Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-01-05 00:00:00.400 005 18325.54 45.07 52236.29 88888.00 2011-01-05 00:00:00.900 005 18325.71 45.06 52236.25 88888.00 2011-01-05 00:00:01.400 005 18325.44 45.09 52236.29 88888.00 2011-01-05 00:00:01.900 005 18325.35 45.10 52236.29 88888.00 2011-01-05 00:00:02.400 005 18325.37 45.24 52236.24 88888.00 2011-01-05 00:00:02.900 005 18325.23 45.14 52236.25 88888.00 2011-01-05 00:00:03.400 005 18325.32 44.92 52236.20 88888.00 2011-01-05 00:00:03.900 005 18325.75 44.90 52236.21 88888.00 2011-01-05 00:00:04.400 005 18325.50 44.95 52236.34 88888.00 2011-01-05 00:00:04.900 005 18325.28 45.08 52236.34 88888.00 2011-01-05 00:00:05.400 005 18325.25 45.23 52236.35 88888.00 2011-01-05 00:00:05.900 005 18325.36 45.29 52236.37 88888.00 2011-01-05 00:00:06.400 005 18325.31 45.36 52236.41 88888.00 2011-01-05 00:00:06.900 005 18325.32 45.41 52236.24 88888.00 2011-01-05 00:00:06.400 005 18325.67 45.32 52236.20 88888.00 2011-01-05 00:00:07.900 005 18325.55 45.29 52236.09 88888.00 2011-01-05 00:00:08.400 005 18325.40 45.29 52236.11 88888.00 2011-01-05 00:00:08.900 005 18325.29 45.34 52236.20 88888.00 2011-01-05 00:00:09.400 005 18325.31 45.30 52236.29 88888.00 2011-01-05 00:00:09.900 005 18325.66 45.37 52236.30 88888.00 2011-01-05 00:00:10.400 005 18325.78 45.37 52236.25 88888.00 2011-01-05 00:00:10.900 005 18325.44 45.33 52236.21 88888.00 2011-01-05 00:00:11.400 005 18325.43 45.34 52236.30 88888.00 2011-01-05 00:00:11.900 005 18325.50 45.27 52236.21 88888.00 2011-01-05 00:00:12.400 005 18325.46 45.16 52236.13 88888.00 2011-01-05 00:00:12.900 005 18325.40 45.08 52236.21 88888.00 2011-01-05 00:00:13.400 005 18325.50 45.07 52236.21 88888.00 2011-01-05 00:00:13.900 005 18325.39 45.04 52236.23 88888.00 2011-01-05 00:00:14.400 005 18325.45 45.05 52236.26 88888.00 2011-01-05 00:00:14.900 005 18325.41 45.00 52236.20 88888.00 2011-01-05 00:00:15.400 005 18325.42 44.91 52236.14 88888.00 2011-01-05 00:00:15.900 005 18325.43 44.92 52236.26 88888.00 2011-01-05 00:00:16.400 005 18325.35 45.02 52236.20 88888.00 2011-01-05 00:00:16.900 005 18325.63 45.05 52236.25 88888.00 2011-01-05 00:00:17.400 005 18325.47 45.15 52236.30 88888.00 2011-01-05 00:00:17.900 005 18325.66 45.04 52236.24 88888.00 2011-01-05 00:00:18.400 005 18325.88 45.01 52236.16 88888.00 2011-01-05 00:00:18.900 005 18325.54 45.03 52236.18 88888.00 2011-01-05 00:00:19.400 005 18325.47 45.05 52236.16 88888.00 2011-01-05 00:00:19.900 005 18325.46 45.07 52236.12 88888.00 2011-01-05 00:00:20.400 005 18325.46 45.08 52236.10 88888.00 2011-01-05 00:00:20.900 005 18325.75 45.11 52236.08 88888.00 2011-01-05 00:00:21.400 005 18325.68 44.99 52236.12 88888.00 2011-01-05 00:00:21.900 005 18325.56 44.97 52236.13 88888.00 2011-01-05 00:00:22.400 005 18325.53 44.99 52236.20 88888.00 2011-01-05 00:00:22.900 005 18325.43 45.04 52236.29 88888.00 2011-01-05 00:00:23.400 005 18325.43 45.04 52236.28 88888.00 2011-01-05 00:00:23.900 005 18325.56 45.07 52236.19 88888.00 2011-01-05 00:00:24.400 005 18325.55 45.02 52236.20 88888.00 2011-01-05 00:00:24.900 005 18325.57 45.00 52236.22 88888.00 2011-01-05 00:00:25.400 005 18325.64 45.00 52236.21 88888.00 2011-01-05 00:00:25.900 005 18325.51 45.03 52236.25 88888.00 2011-01-05 00:00:26.400 005 18325.82 45.08 52236.28 88888.00 2011-01-05 00:00:26.900 005 18325.77 45.16 52236.23 88888.00 2011-01-05 00:00:27.400 005 18325.84 45.20 52236.13 88888.00 2011-01-05 00:00:27.900 005 18326.08 45.21 52236.24 88888.00 2011-01-05 00:00:28.400 005 18325.75 45.18 52236.17 88888.00 2011-01-05 00:00:28.900 005 18325.85 45.07 52236.12 88888.00 2011-01-05 00:00:29.400 005 18325.67 45.02 52236.02 88888.00 2011-01-05 00:00:29.900 005 18325.66 45.02 52236.02 88888.00 2011-01-05 00:00:30.400 005 18325.66 45.04 52235.99 88888.00 2011-01-05 00:00:30.900 005 18325.66 45.03 52235.98 88888.00 2011-01-05 00:00:31.400 005 18325.67 44.99 52235.97 88888.00 2011-01-05 00:00:31.900 005 18325.63 45.04 52236.02 88888.00 2011-01-05 00:00:32.400 005 18325.76 45.08 52236.13 88888.00 2011-01-05 00:00:32.900 005 18325.69 45.07 52236.07 88888.00 2011-01-05 00:00:33.400 005 18325.79 45.14 52236.14 88888.00 2011-01-05 00:00:33.900 005 18325.95 45.08 52236.16 88888.00 2011-01-05 00:00:34.400 005 18326.08 45.09 52236.11 88888.00 2011-01-05 00:00:34.900 005 18325.96 45.15 52236.16 88888.00 2011-01-05 00:00:35.400 005 18326.01 45.22 52236.03 88888.00 2011-01-05 00:00:35.900 005 18325.96 45.21 52236.02 88888.00 2011-01-05 00:00:36.400 005 18326.05 45.13 52236.06 88888.00 2011-01-05 00:00:36.900 005 18325.87 45.16 52235.98 88888.00 2011-01-05 00:00:37.400 005 18325.73 45.22 52236.13 88888.00 2011-01-05 00:00:37.900 005 18325.67 45.15 52236.11 88888.00 2011-01-05 00:00:38.400 005 18325.62 45.07 52236.21 88888.00 2011-01-05 00:00:38.900 005 18325.64 45.07 52236.20 88888.00 2011-01-05 00:00:39.400 005 18325.69 45.03 52236.22 88888.00 2011-01-05 00:00:39.900 005 18325.59 44.97 52236.16 88888.00 2011-01-05 00:00:40.400 005 18325.63 45.05 52236.05 88888.00 2011-01-05 00:00:40.900 005 18325.95 45.22 52236.08 88888.00 2011-01-05 00:00:41.400 005 18326.06 45.22 52236.07 88888.00 2011-01-05 00:00:41.900 005 18325.72 45.18 52236.13 88888.00 2011-01-05 00:00:42.400 005 18325.55 45.18 52236.11 88888.00 2011-01-05 00:00:42.900 005 18325.54 45.21 52236.17 88888.00 2011-01-05 00:00:43.400 005 18325.62 45.27 52236.22 88888.00 2011-01-05 00:00:43.900 005 18325.66 45.36 52236.29 88888.00 2011-01-05 00:00:44.400 005 18325.56 45.40 52236.18 88888.00 2011-01-05 00:00:44.900 005 18325.63 45.42 52236.16 88888.00 2011-01-05 00:00:45.400 005 18325.61 45.48 52236.19 88888.00 2011-01-05 00:00:45.900 005 18325.58 45.43 52236.20 88888.00 2011-01-05 00:00:46.400 005 18325.55 45.32 52236.26 88888.00 2011-01-05 00:00:46.900 005 18325.46 45.30 52236.17 88888.00 2011-01-05 00:00:47.400 005 18325.43 45.34 52236.21 88888.00 2011-01-05 00:00:47.900 005 18325.51 45.36 52236.09 88888.00 2011-01-05 00:00:48.400 005 18325.61 45.34 52236.14 88888.00 2011-01-05 00:00:48.900 005 18325.50 45.27 52236.29 88888.00 2011-01-05 00:00:49.400 005 18325.48 45.32 52236.23 88888.00 2011-01-05 00:00:49.900 005 18325.43 45.29 52236.26 88888.00 2011-01-05 00:00:50.400 005 18325.48 45.29 52236.29 88888.00 2011-01-05 00:00:50.900 005 18325.53 45.28 52236.26 88888.00 2011-01-05 00:00:51.400 005 18325.57 45.27 52236.16 88888.00 2011-01-05 00:00:51.900 005 18325.63 45.28 52236.25 88888.00 2011-01-05 00:00:52.400 005 18325.69 45.29 52236.32 88888.00 2011-01-05 00:00:52.900 005 18325.68 45.37 52236.19 88888.00 2011-01-05 00:00:53.400 005 18325.95 45.36 52236.24 88888.00 2011-01-05 00:00:53.900 005 18325.67 45.26 52236.25 88888.00 2011-01-05 00:00:54.400 005 18325.56 45.20 52236.25 88888.00 2011-01-05 00:00:54.900 005 18325.76 45.19 52236.29 88888.00 2011-01-05 00:00:55.400 005 18325.87 45.20 52236.29 88888.00 2011-01-05 00:00:55.900 005 18325.65 45.21 52236.18 88888.00 2011-01-05 00:00:56.400 005 18325.59 45.28 52236.20 88888.00 2011-01-05 00:00:56.900 005 18325.62 45.28 52236.29 88888.00 2011-01-05 00:00:57.400 005 18325.57 45.25 52236.20 88888.00 2011-01-05 00:00:57.900 005 18325.63 45.23 52236.18 88888.00 2011-01-05 00:00:58.400 005 18325.76 45.30 52236.22 88888.00 2011-01-05 00:00:58.900 005 18325.43 45.38 52236.12 88888.00 2011-01-05 00:00:59.400 005 18325.45 45.45 52236.09 88888.00 2011-01-05 00:00:59.900 005 18325.85 45.48 52236.07 88888.00 2011-01-05 00:01:00.400 005 18325.87 45.37 52236.14 88888.00 2011-01-05 00:01:00.900 005 18325.67 45.37 52236.21 88888.00 2011-01-05 00:01:01.400 005 18325.72 45.36 52236.32 88888.00 2011-01-05 00:01:01.900 005 18326.06 45.33 52236.16 88888.00 2011-01-05 00:01:02.400 005 18326.08 45.37 52236.13 88888.00 2011-01-05 00:01:02.900 005 18325.67 45.34 52236.11 88888.00 2011-01-05 00:01:03.400 005 18325.44 45.24 52236.06 88888.00 2011-01-05 00:01:03.900 005 18325.34 45.18 52236.01 88888.00 2011-01-05 00:01:04.400 005 18325.40 45.14 52236.11 88888.00 2011-01-05 00:01:04.900 005 18325.47 45.16 52236.03 88888.00 2011-01-05 00:01:05.400 005 18325.61 45.26 52236.08 88888.00 2011-01-05 00:01:05.900 005 18325.67 45.22 52236.02 88888.00 2011-01-05 00:01:06.400 005 18325.74 45.13 52235.94 88888.00 2011-01-05 00:01:06.900 005 18325.58 45.11 52235.95 88888.00 2011-01-05 00:01:07.400 005 18325.48 45.16 52235.97 88888.00 2011-01-05 00:01:07.900 005 18325.74 45.21 52235.98 88888.00 2011-01-05 00:01:08.400 005 18325.99 45.25 52236.01 88888.00 2011-01-05 00:01:08.900 005 18325.80 45.16 52236.06 88888.00 2011-01-05 00:01:09.400 005 18325.68 45.19 52236.13 88888.00 2011-01-05 00:01:09.900 005 18325.71 45.18 52236.06 88888.00 2011-01-05 00:01:10.400 005 18325.82 45.22 52236.07 88888.00 2011-01-05 00:01:10.900 005 18325.91 45.22 52236.10 88888.00 2011-01-05 00:01:11.400 005 18326.28 45.25 52236.18 88888.00 2011-01-05 00:01:11.900 005 18326.37 45.24 52236.12 88888.00 2011-01-05 00:01:12.400 005 18326.09 45.19 52236.17 88888.00 2011-01-05 00:01:12.900 005 18326.07 45.23 52236.25 88888.00 2011-01-05 00:01:13.400 005 18326.26 45.22 52236.18 88888.00 2011-01-05 00:01:13.900 005 18326.28 45.32 52236.12 88888.00 2011-01-05 00:01:14.400 005 18326.02 45.24 52236.09 88888.00 2011-01-05 00:01:14.900 005 18326.00 45.24 52235.94 88888.00 2011-01-05 00:01:15.400 005 18325.76 45.16 52235.91 88888.00 2011-01-05 00:01:15.900 005 18325.56 45.09 52236.03 88888.00 2011-01-05 00:01:16.400 005 18325.59 45.08 52236.10 88888.00 2011-01-05 00:01:16.900 005 18325.72 45.08 52236.03 88888.00 2011-01-05 00:01:17.400 005 18325.74 45.12 52236.06 88888.00 2011-01-05 00:01:17.900 005 18325.84 45.04 52236.11 88888.00 2011-01-05 00:01:18.400 005 18325.88 45.06 52236.06 88888.00 2011-01-05 00:01:18.900 005 18325.75 45.22 52235.94 88888.00 2011-01-05 00:01:19.400 005 18325.80 45.21 52235.86 88888.00 2011-01-05 00:01:19.900 005 18326.18 45.24 52235.76 88888.00 2011-01-05 00:01:20.400 005 18326.22 45.26 52235.82 88888.00 2011-01-05 00:01:20.900 005 18326.19 45.24 52235.90 88888.00 2011-01-05 00:01:21.400 005 18326.10 45.26 52236.00 88888.00 2011-01-05 00:01:21.900 005 18326.17 45.23 52236.02 88888.00 2011-01-05 00:01:22.400 005 18325.99 45.10 52236.08 88888.00 2011-01-05 00:01:22.900 005 18325.79 45.09 52236.08 88888.00 2011-01-05 00:01:23.400 005 18325.65 45.09 52236.01 88888.00 2011-01-05 00:01:23.900 005 18325.51 45.13 52235.93 88888.00 2011-01-05 00:01:24.400 005 18325.42 45.15 52235.91 88888.00 2011-01-05 00:01:24.900 005 18325.50 45.23 52235.99 88888.00 2011-01-05 00:01:25.400 005 18325.72 45.21 52235.89 88888.00 2011-01-05 00:01:25.900 005 18325.90 45.15 52236.00 88888.00 2011-01-05 00:01:26.400 005 18325.65 45.13 52236.08 88888.00 2011-01-05 00:01:26.900 005 18325.71 45.22 52236.03 88888.00 2011-01-05 00:01:27.400 005 18325.65 45.20 52236.00 88888.00 2011-01-05 00:01:27.900 005 18325.78 45.16 52235.98 88888.00 2011-01-05 00:01:28.400 005 18325.91 45.16 52235.86 88888.00 2011-01-05 00:01:28.900 005 18325.78 45.13 52235.89 88888.00 2011-01-05 00:01:29.400 005 18325.71 45.23 52235.90 88888.00 2011-01-05 00:01:29.900 005 18325.65 45.23 52235.90 88888.00 2011-01-05 00:01:30.400 005 18325.57 45.21 52235.82 88888.00 2011-01-05 00:01:30.900 005 18325.69 45.15 52235.89 88888.00 2011-01-05 00:01:31.400 005 18325.87 45.15 52235.95 88888.00 2011-01-05 00:01:31.900 005 18325.63 45.12 52235.95 88888.00 2011-01-05 00:01:32.400 005 18325.44 45.12 52235.95 88888.00 2011-01-05 00:01:32.900 005 18325.52 45.23 52236.07 88888.00 2011-01-05 00:01:33.400 005 18325.57 45.32 52235.94 88888.00 2011-01-05 00:01:33.900 005 18325.61 45.24 52235.84 88888.00 2011-01-05 00:01:34.400 005 18325.69 45.16 52235.93 88888.00 2011-01-05 00:01:34.900 005 18325.71 45.10 52235.98 88888.00 2011-01-05 00:01:35.400 005 18325.79 45.11 52236.06 88888.00 2011-01-05 00:01:35.900 005 18325.78 45.09 52235.96 88888.00 2011-01-05 00:01:36.400 005 18325.74 45.13 52235.87 88888.00 2011-01-05 00:01:36.900 005 18325.82 45.10 52235.90 88888.00 2011-01-05 00:01:37.400 005 18326.17 45.14 52235.97 88888.00 2011-01-05 00:01:37.900 005 18325.98 45.10 52236.00 88888.00 2011-01-05 00:01:38.400 005 18325.87 45.12 52236.07 88888.00 2011-01-05 00:01:38.900 005 18325.79 45.08 52236.11 88888.00 2011-01-05 00:01:39.400 005 18325.74 45.09 52236.19 88888.00 2011-01-05 00:01:39.900 005 18325.69 45.12 52236.25 88888.00 2011-01-05 00:01:40.400 005 18325.73 45.07 52236.29 88888.00 2011-01-05 00:01:40.900 005 18325.71 45.10 52236.17 88888.00 2011-01-05 00:01:41.400 005 18325.71 45.08 52236.06 88888.00 2011-01-05 00:01:41.900 005 18325.77 45.16 52236.01 88888.00 2011-01-05 00:01:42.400 005 18325.93 45.34 52236.05 88888.00 2011-01-05 00:01:42.900 005 18326.05 45.37 52236.11 88888.00 2011-01-05 00:01:43.400 005 18325.82 45.33 52236.20 88888.00 2011-01-05 00:01:43.900 005 18325.64 45.28 52236.23 88888.00 2011-01-05 00:01:44.400 005 18325.62 45.26 52236.21 88888.00 2011-01-05 00:01:44.900 005 18325.71 45.22 52236.13 88888.00 2011-01-05 00:01:45.400 005 18325.64 45.24 52236.08 88888.00 2011-01-05 00:01:45.900 005 18325.83 45.28 52236.00 88888.00 2011-01-05 00:01:46.400 005 18326.15 45.21 52236.06 88888.00 2011-01-05 00:01:46.900 005 18325.93 45.24 52236.12 88888.00 2011-01-05 00:01:47.400 005 18325.88 45.25 52236.24 88888.00 2011-01-05 00:01:47.900 005 18325.85 45.24 52236.35 88888.00 2011-01-05 00:01:48.400 005 18325.71 45.25 52236.32 88888.00 2011-01-05 00:01:48.900 005 18325.73 45.16 52236.26 88888.00 2011-01-05 00:01:49.400 005 18325.90 45.13 52236.12 88888.00 2011-01-05 00:01:49.900 005 18326.15 45.20 52236.13 88888.00 2011-01-05 00:01:50.400 005 18326.17 45.16 52236.10 88888.00 2011-01-05 00:01:50.900 005 18325.95 45.19 52236.03 88888.00 2011-01-05 00:01:51.400 005 18326.01 45.20 52236.19 88888.00 2011-01-05 00:01:51.900 005 18326.31 45.21 52236.18 88888.00 2011-01-05 00:01:52.400 005 18326.45 45.19 52236.22 88888.00 2011-01-05 00:01:52.900 005 18326.49 45.22 52236.34 88888.00 2011-01-05 00:01:53.400 005 18326.47 45.28 52236.22 88888.00 2011-01-05 00:01:53.900 005 18326.32 45.30 52236.20 88888.00 2011-01-05 00:01:54.400 005 18326.07 45.32 52236.19 88888.00 2011-01-05 00:01:54.900 005 18326.02 45.26 52236.09 88888.00 2011-01-05 00:01:55.400 005 18325.89 45.32 52236.09 88888.00 2011-01-05 00:01:55.900 005 18325.89 45.33 52236.17 88888.00 2011-01-05 00:01:56.400 005 18325.94 45.31 52236.20 88888.00 2011-01-05 00:01:56.900 005 18325.93 45.32 52236.26 88888.00 2011-01-05 00:01:57.400 005 18325.93 45.33 52236.26 88888.00 2011-01-05 00:01:57.900 005 18326.01 45.27 52236.36 88888.00 2011-01-05 00:01:58.400 005 18325.99 45.24 52236.51 88888.00 2011-01-05 00:01:58.900 005 18325.96 45.19 52236.47 88888.00 2011-01-05 00:01:59.400 005 18325.98 45.18 52236.30 88888.00 2011-01-05 00:01:59.900 005 18326.01 45.16 52236.20 88888.00 2011-01-05 00:02:00.400 005 18326.02 45.08 52236.13 88888.00 2011-01-05 00:02:00.900 005 18326.33 45.15 52236.14 88888.00 2011-01-05 00:02:01.400 005 18326.32 45.18 52236.24 88888.00 2011-01-05 00:02:01.900 005 18325.96 45.19 52236.31 88888.00 2011-01-05 00:02:02.400 005 18325.84 45.13 52236.32 88888.00 2011-01-05 00:02:02.900 005 18325.91 45.15 52236.30 88888.00 2011-01-05 00:02:03.400 005 18325.82 45.10 52236.33 88888.00 2011-01-05 00:02:03.900 005 18326.05 45.09 52236.32 88888.00 2011-01-05 00:02:04.400 005 18326.29 45.10 52236.29 88888.00 2011-01-05 00:02:04.900 005 18326.22 45.15 52236.28 88888.00 2011-01-05 00:02:05.400 005 18326.13 45.25 52236.26 88888.00 2011-01-05 00:02:05.900 005 18325.79 45.30 52236.29 88888.00 2011-01-05 00:02:06.400 005 18325.67 45.33 52236.26 88888.00 2011-01-05 00:02:06.900 005 18325.65 45.32 52236.19 88888.00 2011-01-05 00:02:07.400 005 18325.65 45.34 52236.21 88888.00 2011-01-05 00:02:07.900 005 18325.75 45.33 52236.30 88888.00 2011-01-05 00:02:08.400 005 18325.79 45.33 52236.37 88888.00 2011-01-05 00:02:08.900 005 18325.82 45.32 52236.49 88888.00 2011-01-05 00:02:09.397 005 18325.85 45.26 52236.51 88888.00 2011-01-05 00:02:09.907 005 18325.80 45.28 52236.47 88888.00 2011-01-05 00:02:10.407 005 18325.73 45.33 52236.45 88888.00 2011-01-05 00:02:10.907 005 18325.66 45.31 52236.54 88888.00 2011-01-05 00:02:11.407 005 18325.75 45.35 52236.46 88888.00 2011-01-05 00:02:11.907 005 18325.79 45.29 52236.55 88888.00 2011-01-05 00:02:12.407 005 18325.95 45.23 52236.63 88888.00 2011-01-05 00:02:12.907 005 18325.82 45.27 52236.49 88888.00 2011-01-05 00:02:13.407 005 18325.72 45.34 52236.29 88888.00 2011-01-05 00:02:13.907 005 18325.68 45.41 52236.23 88888.00 2011-01-05 00:02:14.407 005 18325.71 45.45 52236.32 88888.00 2011-01-05 00:02:14.907 005 18325.80 45.49 52236.42 88888.00 2011-01-05 00:02:15.407 005 18326.00 45.48 52236.46 88888.00 2011-01-05 00:02:15.907 005 18326.10 45.38 52236.49 88888.00 2011-01-05 00:02:16.407 005 18326.11 45.33 52236.48 88888.00 2011-01-05 00:02:16.907 005 18326.01 45.38 52236.52 88888.00 2011-01-05 00:02:17.407 005 18325.76 45.34 52236.49 88888.00 2011-01-05 00:02:17.907 005 18325.67 45.38 52236.44 88888.00 2011-01-05 00:02:18.407 005 18325.71 45.40 52236.47 88888.00 2011-01-05 00:02:18.907 005 18325.73 45.40 52236.42 88888.00 2011-01-05 00:02:19.407 005 18325.83 45.39 52236.44 88888.00 2011-01-05 00:02:19.907 005 18325.80 45.34 52236.54 88888.00 2011-01-05 00:02:20.407 005 18325.71 45.30 52236.32 88888.00 2011-01-05 00:02:20.907 005 18325.67 45.32 52236.14 88888.00 2011-01-05 00:02:21.407 005 18325.66 45.32 52236.26 88888.00 2011-01-05 00:02:21.907 005 18325.68 45.30 52236.29 88888.00 2011-01-05 00:02:22.407 005 18325.71 45.26 52236.30 88888.00 2011-01-05 00:02:22.907 005 18325.76 45.31 52236.26 88888.00 2011-01-05 00:02:23.407 005 18325.73 45.29 52236.32 88888.00 2011-01-05 00:02:23.907 005 18325.94 45.29 52236.33 88888.00 2011-01-05 00:02:24.407 005 18325.77 45.40 52236.32 88888.00 2011-01-05 00:02:24.907 005 18325.78 45.37 52236.35 88888.00 2011-01-05 00:02:25.407 005 18326.08 45.48 52236.33 88888.00 2011-01-05 00:02:25.907 005 18326.32 45.62 52236.30 88888.00 2011-01-05 00:02:26.407 005 18326.28 45.55 52236.33 88888.00 2011-01-05 00:02:26.907 005 18325.96 45.53 52236.44 88888.00 2011-01-05 00:02:27.407 005 18325.73 45.53 52236.43 88888.00 2011-01-05 00:02:27.907 005 18325.67 45.54 52236.37 88888.00 2011-01-05 00:02:28.407 005 18325.64 45.54 52236.33 88888.00 2011-01-05 00:02:28.907 005 18325.66 45.56 52236.22 88888.00 2011-01-05 00:02:29.407 005 18325.72 45.57 52236.17 88888.00 2011-01-05 00:02:29.907 005 18325.79 45.53 52236.18 88888.00 2011-01-05 00:02:30.407 005 18325.75 45.46 52236.29 88888.00 2011-01-05 00:02:30.907 005 18325.83 45.47 52236.35 88888.00 2011-01-05 00:02:31.407 005 18326.17 45.56 52236.38 88888.00 2011-01-05 00:02:31.907 005 18325.99 45.57 52236.41 88888.00 2011-01-05 00:02:32.407 005 18325.90 45.57 52236.30 88888.00 2011-01-05 00:02:32.907 005 18325.84 45.55 52236.29 88888.00 2011-01-05 00:02:33.407 005 18325.94 45.53 52236.32 88888.00 2011-01-05 00:02:33.907 005 18325.89 45.46 52236.41 88888.00 2011-01-05 00:02:34.407 005 18325.83 45.37 52236.45 88888.00 2011-01-05 00:02:34.907 005 18325.79 45.38 52236.53 88888.00 2011-01-05 00:02:35.407 005 18326.12 45.49 52236.47 88888.00 2011-01-05 00:02:35.907 005 18325.91 45.55 52236.44 88888.00 2011-01-05 00:02:36.407 005 18325.79 45.57 52236.46 88888.00 2011-01-05 00:02:36.907 005 18325.74 45.53 52236.40 88888.00 2011-01-05 00:02:37.407 005 18325.73 45.43 52236.33 88888.00 2011-01-05 00:02:37.907 005 18325.80 45.35 52236.36 88888.00 2011-01-05 00:02:38.407 005 18325.79 45.44 52236.45 88888.00 2011-01-05 00:02:38.907 005 18325.84 45.57 52236.49 88888.00 2011-01-05 00:02:39.407 005 18325.84 45.63 52236.43 88888.00 2011-01-05 00:02:39.907 005 18325.86 45.64 52236.35 88888.00 2011-01-05 00:02:40.407 005 18325.79 45.66 52236.36 88888.00 2011-01-05 00:02:40.907 005 18325.82 45.66 52236.28 88888.00 2011-01-05 00:02:41.407 005 18325.77 45.66 52236.32 88888.00 2011-01-05 00:02:41.907 005 18325.88 45.66 52236.36 88888.00 2011-01-05 00:02:42.407 005 18325.82 45.69 52236.37 88888.00 2011-01-05 00:02:42.907 005 18325.78 45.71 52236.34 88888.00 2011-01-05 00:02:43.407 005 18325.85 45.65 52236.42 88888.00 2011-01-05 00:02:43.907 005 18325.83 45.60 52236.46 88888.00 2011-01-05 00:02:44.407 005 18325.88 45.56 52236.44 88888.00 2011-01-05 00:02:44.907 005 18325.90 45.56 52236.45 88888.00 2011-01-05 00:02:45.407 005 18325.94 45.64 52236.43 88888.00 2011-01-05 00:02:45.907 005 18325.96 45.65 52236.51 88888.00 2011-01-05 00:02:46.407 005 18325.95 45.67 52236.47 88888.00 2011-01-05 00:02:46.907 005 18326.28 45.73 52236.51 88888.00 2011-01-05 00:02:47.407 005 18326.38 45.73 52236.47 88888.00 2011-01-05 00:02:47.907 005 18325.98 45.70 52236.48 88888.00 2011-01-05 00:02:48.407 005 18325.95 45.77 52236.46 88888.00 2011-01-05 00:02:48.907 005 18325.89 45.79 52236.43 88888.00 2011-01-05 00:02:49.407 005 18326.28 45.73 52236.43 88888.00 2011-01-05 00:02:49.907 005 18326.45 45.70 52236.43 88888.00 2011-01-05 00:02:50.407 005 18326.02 45.71 52236.42 88888.00 2011-01-05 00:02:50.907 005 18325.90 45.69 52236.38 88888.00 2011-01-05 00:02:51.407 005 18325.89 45.85 52236.48 88888.00 2011-01-05 00:02:51.907 005 18325.93 45.80 52236.51 88888.00 2011-01-05 00:02:52.407 005 18325.84 45.77 52236.38 88888.00 2011-01-05 00:02:52.907 005 18325.87 45.73 52236.36 88888.00 2011-01-05 00:02:53.407 005 18325.82 45.67 52236.38 88888.00 2011-01-05 00:02:53.907 005 18325.91 45.64 52236.42 88888.00 2011-01-05 00:02:54.407 005 18325.89 45.57 52236.46 88888.00 2011-01-05 00:02:54.907 005 18325.93 45.42 52236.52 88888.00 2011-01-05 00:02:55.407 005 18326.00 45.39 52236.48 88888.00 2011-01-05 00:02:55.907 005 18325.96 45.45 52236.38 88888.00 2011-01-05 00:02:56.407 005 18325.93 45.59 52236.41 88888.00 2011-01-05 00:02:56.907 005 18325.97 45.54 52236.43 88888.00 2011-01-05 00:02:57.407 005 18326.11 45.58 52236.53 88888.00 2011-01-05 00:02:57.907 005 18325.96 45.70 52236.67 88888.00 2011-01-05 00:02:58.407 005 18325.93 45.73 52236.63 88888.00 2011-01-05 00:02:58.907 005 18326.08 45.77 52236.46 88888.00 2011-01-05 00:02:59.407 005 18326.41 45.73 52236.37 88888.00 2011-01-05 00:02:59.907 005 18326.34 45.73 52236.31 88888.00 2011-01-05 00:03:00.407 005 18326.29 45.76 52236.41 88888.00 2011-01-05 00:03:00.907 005 18326.06 45.76 52236.35 88888.00 2011-01-05 00:03:01.407 005 18326.15 45.72 52236.42 88888.00 2011-01-05 00:03:01.907 005 18326.17 45.66 52236.54 88888.00 2011-01-05 00:03:02.407 005 18326.08 45.69 52236.48 88888.00 2011-01-05 00:03:02.907 005 18326.01 45.74 52236.29 88888.00 2011-01-05 00:03:03.407 005 18325.96 45.74 52236.30 88888.00 2011-01-05 00:03:03.907 005 18325.91 45.78 52236.42 88888.00 2011-01-05 00:03:04.407 005 18326.11 45.73 52236.44 88888.00 2011-01-05 00:03:04.907 005 18326.47 45.70 52236.38 88888.00 2011-01-05 00:03:05.407 005 18326.22 45.68 52236.41 88888.00 2011-01-05 00:03:05.907 005 18326.29 45.68 52236.29 88888.00 2011-01-05 00:03:06.407 005 18326.07 45.75 52236.29 88888.00 2011-01-05 00:03:06.907 005 18326.04 45.82 52236.33 88888.00 2011-01-05 00:03:07.407 005 18326.13 45.79 52236.34 88888.00 2011-01-05 00:03:07.907 005 18326.12 45.69 52236.36 88888.00 2011-01-05 00:03:08.407 005 18326.06 45.72 52236.37 88888.00 2011-01-05 00:03:08.907 005 18325.96 45.65 52236.33 88888.00 2011-01-05 00:03:09.407 005 18326.01 45.67 52236.32 88888.00 2011-01-05 00:03:09.907 005 18326.05 45.67 52236.37 88888.00 2011-01-05 00:03:10.407 005 18326.00 45.63 52236.44 88888.00 2011-01-05 00:03:10.907 005 18325.98 45.61 52236.43 88888.00 2011-01-05 00:03:11.407 005 18326.00 45.65 52236.43 88888.00 2011-01-05 00:03:11.907 005 18326.12 45.58 52236.35 88888.00 2011-01-05 00:03:12.407 005 18326.11 45.68 52236.36 88888.00 2011-01-05 00:03:12.907 005 18326.26 45.67 52236.30 88888.00 2011-01-05 00:03:13.407 005 18326.28 45.63 52236.29 88888.00 2011-01-05 00:03:13.907 005 18326.04 45.65 52236.28 88888.00 2011-01-05 00:03:14.407 005 18325.98 45.64 52236.40 88888.00 2011-01-05 00:03:14.907 005 18325.93 45.67 52236.42 88888.00 2011-01-05 00:03:15.407 005 18326.02 45.68 52236.46 88888.00 2011-01-05 00:03:15.907 005 18326.07 45.74 52236.42 88888.00 2011-01-05 00:03:16.407 005 18326.10 45.73 52236.42 88888.00 2011-01-05 00:03:16.907 005 18326.10 45.78 52236.41 88888.00 2011-01-05 00:03:17.407 005 18326.37 45.77 52236.44 88888.00 2011-01-05 00:03:17.907 005 18326.07 45.76 52236.46 88888.00 2011-01-05 00:03:18.407 005 18326.00 45.78 52236.48 88888.00 2011-01-05 00:03:18.907 005 18326.29 45.81 52236.47 88888.00 2011-01-05 00:03:19.407 005 18326.29 45.90 52236.48 88888.00 2011-01-05 00:03:19.907 005 18326.23 45.94 52236.46 88888.00 2011-01-05 00:03:20.407 005 18326.21 45.99 52236.35 88888.00 2011-01-05 00:03:20.907 005 18326.23 46.02 52236.34 88888.00 2011-01-05 00:03:21.407 005 18326.19 45.93 52236.41 88888.00 2011-01-05 00:03:21.907 005 18326.20 45.86 52236.44 88888.00 2011-01-05 00:03:22.407 005 18326.16 45.91 52236.40 88888.00 2011-01-05 00:03:22.907 005 18326.18 45.89 52236.43 88888.00 2011-01-05 00:03:23.407 005 18326.24 45.92 52236.46 88888.00 2011-01-05 00:03:23.907 005 18326.19 45.85 52236.42 88888.00 2011-01-05 00:03:24.407 005 18326.23 45.80 52236.35 88888.00 2011-01-05 00:03:24.907 005 18326.16 45.82 52236.37 88888.00 2011-01-05 00:03:25.407 005 18326.26 45.79 52236.44 88888.00 2011-01-05 00:03:25.907 005 18326.20 45.84 52236.33 88888.00 2011-01-05 00:03:26.407 005 18326.07 45.79 52236.32 88888.00 2011-01-05 00:03:26.907 005 18326.00 45.95 52236.33 88888.00 2011-01-05 00:03:27.407 005 18326.00 45.90 52236.33 88888.00 2011-01-05 00:03:27.907 005 18326.10 45.85 52236.34 88888.00 2011-01-05 00:03:28.407 005 18326.15 45.84 52236.34 88888.00 2011-01-05 00:03:28.907 005 18326.12 45.92 52236.45 88888.00 2011-01-05 00:03:29.407 005 18326.16 45.95 52236.51 88888.00 2011-01-05 00:03:29.907 005 18326.10 46.00 52236.45 88888.00 2011-01-05 00:03:30.407 005 18326.09 45.90 52236.28 88888.00 2011-01-05 00:03:30.907 005 18326.17 45.81 52236.29 88888.00 2011-01-05 00:03:31.407 005 18326.16 45.77 52236.28 88888.00 2011-01-05 00:03:31.907 005 18326.10 45.81 52236.29 88888.00 2011-01-05 00:03:32.407 005 18326.13 45.89 52236.38 88888.00 2011-01-05 00:03:32.907 005 18326.20 45.81 52236.40 88888.00 2011-01-05 00:03:33.407 005 18326.19 45.89 52236.36 88888.00 2011-01-05 00:03:33.907 005 18326.39 45.82 52236.44 88888.00 2011-01-05 00:03:34.407 005 18326.40 45.79 52236.42 88888.00 2011-01-05 00:03:34.907 005 18326.26 45.76 52236.43 88888.00 2011-01-05 00:03:35.407 005 18326.23 45.81 52236.37 88888.00 2011-01-05 00:03:35.907 005 18326.12 45.85 52236.46 88888.00 2011-01-05 00:03:36.407 005 18326.35 45.81 52236.36 88888.00 2011-01-05 00:03:36.907 005 18326.09 45.88 52236.26 88888.00 2011-01-05 00:03:37.407 005 18325.98 45.80 52236.34 88888.00 2011-01-05 00:03:37.907 005 18326.12 45.85 52236.46 88888.00 2011-01-05 00:03:38.407 005 18326.12 45.84 52236.45 88888.00 2011-01-05 00:03:38.907 005 18326.42 45.85 52236.45 88888.00 2011-01-05 00:03:39.407 005 18326.39 45.91 52236.56 88888.00 2011-01-05 00:03:39.907 005 18326.09 45.99 52236.57 88888.00 2011-01-05 00:03:40.407 005 18326.15 45.98 52236.47 88888.00 2011-01-05 00:03:40.907 005 18326.15 45.94 52236.52 88888.00 2011-01-05 00:03:41.407 005 18326.05 46.00 52236.52 88888.00 2011-01-05 00:03:41.907 005 18325.98 45.88 52236.53 88888.00 2011-01-05 00:03:42.407 005 18326.10 45.62 52236.57 88888.00 2011-01-05 00:03:42.907 005 18326.40 45.67 52236.65 88888.00 2011-01-05 00:03:43.407 005 18326.52 45.81 52236.54 88888.00 2011-01-05 00:03:43.907 005 18326.16 45.82 52236.47 88888.00 2011-01-05 00:03:44.407 005 18326.15 45.88 52236.44 88888.00 2011-01-05 00:03:44.907 005 18326.18 45.90 52236.46 88888.00 2011-01-05 00:03:45.407 005 18326.21 45.90 52236.55 88888.00 2011-01-05 00:03:45.907 005 18326.52 45.85 52236.49 88888.00 2011-01-05 00:03:46.407 005 18326.55 45.78 52236.43 88888.00 2011-01-05 00:03:46.907 005 18326.34 45.80 52236.43 88888.00 2011-01-05 00:03:47.407 005 18326.24 45.80 52236.53 88888.00 2011-01-05 00:03:47.907 005 18326.10 45.84 52236.61 88888.00 2011-01-05 00:03:48.407 005 18326.06 45.81 52236.53 88888.00 2011-01-05 00:03:48.907 005 18326.15 45.78 52236.52 88888.00 2011-01-05 00:03:49.407 005 18326.21 45.81 52236.53 88888.00 2011-01-05 00:03:49.907 005 18326.11 45.75 52236.40 88888.00 2011-01-05 00:03:50.407 005 18326.00 45.73 52236.32 88888.00 2011-01-05 00:03:50.907 005 18325.93 45.72 52236.37 88888.00 2011-01-05 00:03:51.407 005 18326.41 45.73 52236.59 88888.00 2011-01-05 00:03:51.907 005 18326.60 45.71 52236.58 88888.00 2011-01-05 00:03:52.407 005 18326.61 45.78 52236.53 88888.00 2011-01-05 00:03:52.907 005 18326.34 45.85 52236.57 88888.00 2011-01-05 00:03:53.407 005 18326.10 45.81 52236.65 88888.00 2011-01-05 00:03:53.907 005 18326.05 45.66 52236.67 88888.00 2011-01-05 00:03:54.407 005 18326.01 45.71 52236.69 88888.00 2011-01-05 00:03:54.907 005 18326.05 45.76 52236.88 88888.00 2011-01-05 00:03:55.407 005 18326.05 45.78 52236.83 88888.00 2011-01-05 00:03:55.907 005 18326.02 45.74 52236.66 88888.00 2011-01-05 00:03:56.407 005 18326.10 45.71 52236.60 88888.00 2011-01-05 00:03:56.907 005 18325.98 45.67 52236.67 88888.00 2011-01-05 00:03:57.407 005 18325.93 45.59 52236.76 88888.00 2011-01-05 00:03:57.907 005 18325.85 45.61 52236.91 88888.00 2011-01-05 00:03:58.407 005 18326.05 45.56 52236.80 88888.00 2011-01-05 00:03:58.907 005 18326.01 45.56 52236.75 88888.00 2011-01-05 00:03:59.407 005 18325.87 45.64 52236.83 88888.00 2011-01-05 00:03:59.907 005 18325.83 45.65 52236.81 88888.00 2011-01-05 00:04:00.407 005 18326.10 45.70 52236.76 88888.00 2011-01-05 00:04:00.907 005 18325.84 45.72 52236.67 88888.00 2011-01-05 00:04:01.407 005 18325.59 45.70 52236.63 88888.00 2011-01-05 00:04:01.907 005 18325.57 45.71 52236.69 88888.00 2011-01-05 00:04:02.407 005 18325.66 45.74 52236.65 88888.00 2011-01-05 00:04:02.907 005 18325.64 45.75 52236.63 88888.00 2011-01-05 00:04:03.407 005 18325.80 45.71 52236.54 88888.00 2011-01-05 00:04:03.907 005 18326.30 45.72 52236.54 88888.00 2011-01-05 00:04:04.407 005 18326.12 45.72 52236.52 88888.00 2011-01-05 00:04:04.907 005 18326.11 45.69 52236.48 88888.00 2011-01-05 00:04:05.407 005 18325.93 45.64 52236.58 88888.00 2011-01-05 00:04:05.907 005 18326.02 45.66 52236.60 88888.00 2011-01-05 00:04:06.407 005 18325.79 45.68 52236.66 88888.00 2011-01-05 00:04:06.907 005 18325.68 45.73 52236.74 88888.00 2011-01-05 00:04:07.407 005 18325.86 45.80 52236.70 88888.00 2011-01-05 00:04:07.907 005 18325.84 45.82 52236.64 88888.00 2011-01-05 00:04:08.407 005 18325.80 45.88 52236.72 88888.00 2011-01-05 00:04:08.907 005 18326.01 45.89 52236.64 88888.00 2011-01-05 00:04:09.407 005 18325.94 45.88 52236.72 88888.00 2011-01-05 00:04:09.907 005 18325.93 45.94 52236.74 88888.00 2011-01-05 00:04:10.407 005 18326.29 45.97 52236.65 88888.00 2011-01-05 00:04:10.907 005 18326.52 45.96 52236.59 88888.00 2011-01-05 00:04:11.407 005 18326.18 45.90 52236.64 88888.00 2011-01-05 00:04:11.907 005 18326.10 46.01 52236.63 88888.00 2011-01-05 00:04:12.407 005 18326.05 46.02 52236.58 88888.00 2011-01-05 00:04:12.907 005 18326.31 45.95 52236.51 88888.00 2011-01-05 00:04:13.407 005 18326.13 45.80 52236.51 88888.00 2011-01-05 00:04:13.907 005 18326.35 45.78 52236.41 88888.00 2011-01-05 00:04:14.407 005 18326.23 45.82 52236.37 88888.00 2011-01-05 00:04:14.907 005 18326.01 45.86 52236.52 88888.00 2011-01-05 00:04:15.407 005 18326.02 45.90 52236.64 88888.00 2011-01-05 00:04:15.907 005 18325.97 45.88 52236.64 88888.00 2011-01-05 00:04:16.407 005 18325.98 45.89 52236.71 88888.00 2011-01-05 00:04:16.907 005 18326.12 45.82 52236.70 88888.00 2011-01-05 00:04:17.407 005 18325.84 45.89 52236.70 88888.00 2011-01-05 00:04:17.907 005 18325.84 45.93 52236.68 88888.00 2011-01-05 00:04:18.407 005 18325.97 45.96 52236.79 88888.00 2011-01-05 00:04:18.907 005 18325.90 45.92 52236.70 88888.00 2011-01-05 00:04:19.407 005 18326.01 45.79 52236.61 88888.00 2011-01-05 00:04:19.907 005 18326.13 45.70 52236.64 88888.00 2011-01-05 00:04:20.407 005 18326.01 45.65 52236.63 88888.00 2011-01-05 00:04:20.907 005 18326.18 45.66 52236.60 88888.00 2011-01-05 00:04:21.407 005 18326.05 45.69 52236.60 88888.00 2011-01-05 00:04:21.907 005 18325.89 45.71 52236.47 88888.00 2011-01-05 00:04:22.407 005 18325.93 45.78 52236.48 88888.00 2011-01-05 00:04:22.907 005 18325.93 45.85 52236.60 88888.00 2011-01-05 00:04:23.407 005 18325.97 45.87 52236.65 88888.00 2011-01-05 00:04:23.907 005 18325.97 45.78 52236.58 88888.00 2011-01-05 00:04:24.407 005 18325.96 45.76 52236.54 88888.00 2011-01-05 00:04:24.907 005 18326.00 45.80 52236.47 88888.00 2011-01-05 00:04:25.407 005 18326.01 45.71 52236.58 88888.00 2011-01-05 00:04:25.907 005 18326.01 45.64 52236.54 88888.00 2011-01-05 00:04:26.407 005 18325.95 45.65 52236.52 88888.00 2011-01-05 00:04:26.907 005 18325.84 45.75 52236.65 88888.00 2011-01-05 00:04:27.407 005 18325.84 45.78 52236.70 88888.00 2011-01-05 00:04:27.907 005 18325.86 45.69 52236.64 88888.00 2011-01-05 00:04:28.407 005 18325.89 45.63 52236.70 88888.00 2011-01-05 00:04:28.907 005 18326.38 45.60 52236.66 88888.00 2011-01-05 00:04:29.407 005 18326.50 45.48 52236.76 88888.00 2011-01-05 00:04:29.907 005 18326.54 45.53 52236.70 88888.00 2011-01-05 00:04:30.407 005 18326.58 45.64 52236.78 88888.00 2011-01-05 00:04:30.907 005 18326.62 45.65 52236.84 88888.00 2011-01-05 00:04:31.407 005 18326.21 45.68 52236.67 88888.00 2011-01-05 00:04:31.907 005 18325.99 45.74 52236.63 88888.00 2011-01-05 00:04:32.407 005 18325.98 45.78 52236.63 88888.00 2011-01-05 00:04:32.907 005 18325.93 45.81 52236.64 88888.00 2011-01-05 00:04:33.407 005 18325.87 45.87 52236.72 88888.00 2011-01-05 00:04:33.907 005 18325.90 45.79 52236.67 88888.00 2011-01-05 00:04:34.407 005 18326.04 45.85 52236.72 88888.00 2011-01-05 00:04:34.907 005 18326.04 45.90 52236.76 88888.00 2011-01-05 00:04:35.407 005 18326.29 45.92 52236.77 88888.00 2011-01-05 00:04:35.907 005 18326.48 45.92 52236.82 88888.00 2011-01-05 00:04:36.407 005 18326.23 45.87 52236.79 88888.00 2011-01-05 00:04:36.907 005 18326.17 45.85 52236.71 88888.00 2011-01-05 00:04:37.407 005 18326.16 45.90 52236.75 88888.00 2011-01-05 00:04:37.907 005 18326.18 45.82 52236.83 88888.00 2011-01-05 00:04:38.407 005 18326.16 45.85 52236.77 88888.00 2011-01-05 00:04:38.907 005 18326.49 45.87 52236.72 88888.00 2011-01-05 00:04:39.407 005 18326.60 45.90 52236.68 88888.00 2011-01-05 00:04:39.907 005 18326.60 45.82 52236.64 88888.00 2011-01-05 00:04:40.407 005 18326.24 45.72 52236.53 88888.00 2011-01-05 00:04:40.907 005 18326.17 45.68 52236.52 88888.00 2011-01-05 00:04:41.407 005 18326.38 45.76 52236.58 88888.00 2011-01-05 00:04:41.907 005 18326.12 45.72 52236.47 88888.00 2011-01-05 00:04:42.407 005 18326.04 45.67 52236.40 88888.00 2011-01-05 00:04:42.907 005 18326.35 45.66 52236.33 88888.00 2011-01-05 00:04:43.407 005 18326.47 45.74 52236.42 88888.00 2011-01-05 00:04:43.907 005 18326.13 45.82 52236.47 88888.00 2011-01-05 00:04:44.407 005 18326.05 45.80 52236.43 88888.00 2011-01-05 00:04:44.907 005 18326.06 45.74 52236.34 88888.00 2011-01-05 00:04:45.407 005 18326.02 45.81 52236.25 88888.00 2011-01-05 00:04:45.907 005 18326.08 45.88 52236.38 88888.00 2011-01-05 00:04:46.407 005 18326.37 45.93 52236.38 88888.00 2011-01-05 00:04:46.907 005 18326.51 45.93 52236.34 88888.00 2011-01-05 00:04:47.407 005 18326.59 45.90 52236.37 88888.00 2011-01-05 00:04:47.907 005 18326.67 45.94 52236.37 88888.00 2011-01-05 00:04:48.407 005 18326.29 45.91 52236.48 88888.00 2011-01-05 00:04:48.907 005 18326.47 45.81 52236.58 88888.00 2011-01-05 00:04:49.407 005 18326.23 45.73 52236.54 88888.00 2011-01-05 00:04:49.907 005 18326.08 45.85 52236.48 88888.00 2011-01-05 00:04:50.407 005 18326.19 45.82 52236.46 88888.00 2011-01-05 00:04:50.907 005 18326.10 45.88 52236.63 88888.00 2011-01-05 00:04:51.407 005 18325.98 45.81 52236.55 88888.00 2011-01-05 00:04:51.907 005 18325.98 45.66 52236.44 88888.00 2011-01-05 00:04:52.407 005 18326.00 45.67 52236.45 88888.00 2011-01-05 00:04:52.907 005 18326.09 45.79 52236.51 88888.00 2011-01-05 00:04:53.407 005 18326.10 45.92 52236.66 88888.00 2011-01-05 00:04:53.907 005 18326.01 45.98 52236.74 88888.00 2011-01-05 00:04:54.407 005 18325.96 45.96 52236.69 88888.00 2011-01-05 00:04:54.907 005 18325.98 45.90 52236.61 88888.00 2011-01-05 00:04:55.407 005 18325.83 45.78 52236.48 88888.00 2011-01-05 00:04:55.907 005 18325.75 45.77 52236.60 88888.00 2011-01-05 00:04:56.407 005 18325.85 45.79 52236.74 88888.00 2011-01-05 00:04:56.907 005 18325.97 45.87 52236.74 88888.00 2011-01-05 00:04:57.407 005 18326.05 45.85 52236.59 88888.00 2011-01-05 00:04:57.907 005 18326.05 45.76 52236.68 88888.00 2011-01-05 00:04:58.407 005 18325.91 45.81 52236.70 88888.00 2011-01-05 00:04:58.907 005 18325.85 45.84 52236.68 88888.00 2011-01-05 00:04:59.407 005 18326.06 45.87 52236.67 88888.00 2011-01-05 00:04:59.907 005 18326.30 45.90 52236.68 88888.00 2011-01-05 00:05:00.407 005 18326.06 45.85 52236.71 88888.00 2011-01-05 00:05:00.907 005 18326.21 45.88 52236.72 88888.00 2011-01-05 00:05:01.407 005 18326.42 45.91 52236.72 88888.00 2011-01-05 00:05:01.907 005 18326.11 45.84 52236.65 88888.00 2011-01-05 00:05:02.407 005 18325.91 45.74 52236.57 88888.00 2011-01-05 00:05:02.907 005 18325.95 45.74 52236.65 88888.00 2011-01-05 00:05:03.407 005 18325.93 45.75 52236.59 88888.00 2011-01-05 00:05:03.907 005 18325.86 45.73 52236.66 88888.00 2011-01-05 00:05:04.407 005 18325.87 45.81 52236.63 88888.00 2011-01-05 00:05:04.907 005 18325.90 45.81 52236.66 88888.00 2011-01-05 00:05:05.407 005 18325.84 45.86 52236.68 88888.00 2011-01-05 00:05:05.907 005 18325.95 45.81 52236.63 88888.00 2011-01-05 00:05:06.407 005 18325.83 45.82 52236.68 88888.00 2011-01-05 00:05:06.907 005 18325.72 45.85 52236.65 88888.00 2011-01-05 00:05:07.407 005 18325.82 45.81 52236.53 88888.00 2011-01-05 00:05:07.907 005 18326.06 45.77 52236.51 88888.00 2011-01-05 00:05:08.407 005 18325.80 45.81 52236.64 88888.00 2011-01-05 00:05:08.907 005 18325.90 45.86 52236.72 88888.00 2011-01-05 00:05:09.407 005 18325.76 45.78 52236.74 88888.00 2011-01-05 00:05:09.907 005 18325.78 45.85 52236.68 88888.00 2011-01-05 00:05:10.407 005 18325.75 45.92 52236.76 88888.00 2011-01-05 00:05:10.907 005 18325.80 45.89 52236.81 88888.00 2011-01-05 00:05:11.407 005 18326.00 45.85 52236.82 88888.00 2011-01-05 00:05:11.907 005 18326.43 45.87 52236.80 88888.00 2011-01-05 00:05:12.407 005 18326.38 45.91 52236.77 88888.00 2011-01-05 00:05:12.907 005 18326.17 45.89 52236.80 88888.00 2011-01-05 00:05:13.407 005 18325.95 45.68 52236.94 88888.00 2011-01-05 00:05:13.907 005 18325.87 45.62 52236.94 88888.00 2011-01-05 00:05:14.407 005 18325.87 45.64 52236.94 88888.00 2011-01-05 00:05:14.907 005 18325.86 45.63 52236.87 88888.00 2011-01-05 00:05:15.407 005 18325.87 45.53 52236.92 88888.00 2011-01-05 00:05:15.907 005 18325.74 45.56 52236.95 88888.00 2011-01-05 00:05:16.407 005 18325.75 45.65 52236.83 88888.00 2011-01-05 00:05:16.907 005 18325.77 45.62 52236.80 88888.00 2011-01-05 00:05:17.407 005 18325.93 45.62 52236.86 88888.00 2011-01-05 00:05:17.907 005 18326.04 45.58 52236.71 88888.00 2011-01-05 00:05:18.407 005 18326.09 45.66 52236.63 88888.00 2011-01-05 00:05:18.907 005 18326.00 45.81 52236.60 88888.00 2011-01-05 00:05:19.407 005 18326.16 45.88 52236.63 88888.00 2011-01-05 00:05:19.907 005 18326.49 45.86 52236.58 88888.00 2011-01-05 00:05:20.407 005 18326.49 45.87 52236.68 88888.00 2011-01-05 00:05:20.907 005 18326.19 45.91 52236.78 88888.00 2011-01-05 00:05:21.407 005 18326.04 45.88 52236.74 88888.00 2011-01-05 00:05:21.907 005 18326.07 45.89 52236.83 88888.00 2011-01-05 00:05:22.407 005 18325.89 45.85 52236.84 88888.00 2011-01-05 00:05:22.907 005 18326.00 45.61 52236.77 88888.00 2011-01-05 00:05:23.407 005 18326.21 45.67 52236.89 88888.00 2011-01-05 00:05:23.907 005 18326.06 45.71 52236.90 88888.00 2011-01-05 00:05:24.407 005 18325.99 45.70 52236.93 88888.00 2011-01-05 00:05:24.907 005 18325.88 45.65 52236.90 88888.00 2011-01-05 00:05:25.407 005 18325.86 45.74 52236.88 88888.00 2011-01-05 00:05:25.907 005 18325.84 45.70 52237.04 88888.00 2011-01-05 00:05:26.407 005 18325.96 45.66 52236.92 88888.00 2011-01-05 00:05:26.907 005 18326.08 45.77 52236.84 88888.00 2011-01-05 00:05:27.407 005 18326.04 45.90 52236.83 88888.00 2011-01-05 00:05:27.907 005 18326.19 45.88 52236.96 88888.00 2011-01-05 00:05:28.407 005 18326.19 45.89 52236.88 88888.00 2011-01-05 00:05:28.907 005 18325.86 45.93 52236.75 88888.00 2011-01-05 00:05:29.407 005 18325.77 45.94 52236.80 88888.00 2011-01-05 00:05:29.907 005 18325.85 45.89 52236.98 88888.00 2011-01-05 00:05:30.407 005 18325.91 45.90 52237.01 88888.00 2011-01-05 00:05:30.907 005 18325.82 45.90 52236.93 88888.00 2011-01-05 00:05:31.407 005 18325.90 45.88 52236.95 88888.00 2011-01-05 00:05:31.907 005 18325.89 45.85 52236.94 88888.00 2011-01-05 00:05:32.407 005 18325.80 45.91 52236.86 88888.00 2011-01-05 00:05:32.907 005 18325.90 45.95 52236.87 88888.00 2011-01-05 00:05:33.407 005 18325.91 45.93 52236.93 88888.00 2011-01-05 00:05:33.907 005 18325.88 45.93 52236.94 88888.00 2011-01-05 00:05:34.407 005 18325.83 45.94 52236.92 88888.00 2011-01-05 00:05:34.907 005 18325.83 45.96 52236.88 88888.00 2011-01-05 00:05:35.407 005 18325.76 45.93 52236.86 88888.00 2011-01-05 00:05:35.907 005 18325.87 45.89 52236.71 88888.00 2011-01-05 00:05:36.407 005 18325.91 45.88 52236.64 88888.00 2011-01-05 00:05:36.907 005 18326.04 45.86 52236.68 88888.00 2011-01-05 00:05:37.407 005 18326.01 45.90 52236.64 88888.00 2011-01-05 00:05:37.907 005 18325.76 45.87 52236.63 88888.00 2011-01-05 00:05:38.407 005 18325.64 45.85 52236.54 88888.00 2011-01-05 00:05:38.907 005 18325.65 45.91 52236.61 88888.00 2011-01-05 00:05:39.407 005 18325.73 45.98 52236.64 88888.00 2011-01-05 00:05:39.907 005 18325.73 45.96 52236.58 88888.00 2011-01-05 00:05:40.407 005 18325.95 45.92 52236.74 88888.00 2011-01-05 00:05:40.907 005 18325.75 45.90 52236.65 88888.00 2011-01-05 00:05:41.407 005 18325.56 45.86 52236.65 88888.00 2011-01-05 00:05:41.907 005 18325.54 45.80 52236.75 88888.00 2011-01-05 00:05:42.407 005 18325.62 45.92 52236.77 88888.00 2011-01-05 00:05:42.907 005 18325.66 46.03 52236.87 88888.00 2011-01-05 00:05:43.407 005 18325.54 45.98 52236.91 88888.00 2011-01-05 00:05:43.907 005 18325.56 45.95 52236.82 88888.00 2011-01-05 00:05:44.407 005 18325.75 45.98 52236.80 88888.00 2011-01-05 00:05:44.907 005 18326.01 45.91 52236.75 88888.00 2011-01-05 00:05:45.407 005 18325.87 45.84 52236.79 88888.00 2011-01-05 00:05:45.907 005 18325.59 45.85 52236.99 88888.00 2011-01-05 00:05:46.407 005 18325.78 45.88 52237.00 88888.00 2011-01-05 00:05:46.907 005 18325.87 45.85 52236.82 88888.00 2011-01-05 00:05:47.407 005 18325.69 45.87 52236.80 88888.00 2011-01-05 00:05:47.907 005 18325.73 45.79 52236.80 88888.00 2011-01-05 00:05:48.407 005 18325.74 45.73 52236.78 88888.00 2011-01-05 00:05:48.907 005 18326.10 45.75 52236.74 88888.00 2011-01-05 00:05:49.407 005 18325.88 45.85 52236.75 88888.00 2011-01-05 00:05:49.907 005 18325.80 45.89 52236.81 88888.00 2011-01-05 00:05:50.407 005 18325.74 45.88 52236.90 88888.00 2011-01-05 00:05:50.907 005 18325.59 45.90 52236.91 88888.00 2011-01-05 00:05:51.407 005 18325.57 45.90 52236.86 88888.00 2011-01-05 00:05:51.907 005 18325.87 45.93 52236.75 88888.00 2011-01-05 00:05:52.407 005 18325.95 45.94 52236.75 88888.00 2011-01-05 00:05:52.907 005 18325.75 45.91 52236.79 88888.00 2011-01-05 00:05:53.407 005 18325.61 45.97 52236.83 88888.00 2011-01-05 00:05:53.907 005 18325.64 45.97 52236.69 88888.00 2011-01-05 00:05:54.407 005 18325.71 45.96 52236.72 88888.00 2011-01-05 00:05:54.907 005 18325.76 46.03 52236.77 88888.00 2011-01-05 00:05:55.407 005 18325.83 46.05 52236.79 88888.00 2011-01-05 00:05:55.907 005 18325.61 46.02 52236.66 88888.00 2011-01-05 00:05:56.407 005 18325.59 46.06 52236.74 88888.00 2011-01-05 00:05:56.907 005 18325.77 46.14 52237.00 88888.00 2011-01-05 00:05:57.407 005 18325.84 46.15 52237.03 88888.00 2011-01-05 00:05:57.907 005 18325.71 46.11 52236.93 88888.00 2011-01-05 00:05:58.407 005 18325.63 45.95 52236.94 88888.00 2011-01-05 00:05:58.907 005 18325.88 45.84 52237.05 88888.00 2011-01-05 00:05:59.407 005 18325.87 45.91 52237.02 88888.00 2011-01-05 00:05:59.907 005 18325.67 45.96 52236.96 88888.00 2011-01-05 00:06:00.407 005 18325.71 45.95 52236.89 88888.00 2011-01-05 00:06:00.907 005 18325.83 45.98 52236.96 88888.00 2011-01-05 00:06:01.407 005 18325.95 46.04 52236.99 88888.00 2011-01-05 00:06:01.907 005 18325.76 46.03 52237.00 88888.00 2011-01-05 00:06:02.407 005 18326.08 45.93 52236.92 88888.00 2011-01-05 00:06:02.907 005 18325.88 45.93 52236.92 88888.00 2011-01-05 00:06:03.407 005 18325.78 45.96 52236.92 88888.00 2011-01-05 00:06:03.907 005 18325.61 45.97 52237.02 88888.00 2011-01-05 00:06:04.407 005 18325.83 45.92 52237.01 88888.00 2011-01-05 00:06:04.907 005 18325.56 45.99 52236.96 88888.00 2011-01-05 00:06:05.407 005 18325.59 46.01 52236.93 88888.00 2011-01-05 00:06:05.907 005 18325.85 45.98 52236.70 88888.00 2011-01-05 00:06:06.407 005 18325.90 45.98 52236.63 88888.00 2011-01-05 00:06:06.907 005 18326.16 45.98 52236.66 88888.00 2011-01-05 00:06:07.407 005 18326.07 46.00 52236.65 88888.00 2011-01-05 00:06:07.907 005 18325.71 45.92 52236.69 88888.00 2011-01-05 00:06:08.407 005 18325.59 45.85 52236.72 88888.00 2011-01-05 00:06:08.907 005 18325.61 45.87 52236.77 88888.00 2011-01-05 00:06:09.407 005 18325.68 45.90 52236.78 88888.00 2011-01-05 00:06:09.907 005 18325.67 45.95 52236.70 88888.00 2011-01-05 00:06:10.407 005 18325.65 46.02 52236.58 88888.00 2011-01-05 00:06:10.907 005 18325.73 45.88 52236.46 88888.00 2011-01-05 00:06:11.407 005 18325.76 45.88 52236.48 88888.00 2011-01-05 00:06:11.907 005 18325.74 45.94 52236.57 88888.00 2011-01-05 00:06:12.407 005 18325.68 46.04 52236.63 88888.00 2011-01-05 00:06:12.907 005 18325.67 46.09 52236.78 88888.00 2011-01-05 00:06:13.407 005 18325.76 46.10 52236.83 88888.00 2011-01-05 00:06:13.907 005 18325.93 46.09 52236.90 88888.00 2011-01-05 00:06:14.407 005 18325.84 45.97 52236.93 88888.00 2011-01-05 00:06:14.907 005 18325.79 45.96 52236.86 88888.00 2011-01-05 00:06:15.407 005 18325.79 46.01 52236.74 88888.00 2011-01-05 00:06:15.907 005 18325.77 46.00 52236.84 88888.00 2011-01-05 00:06:16.407 005 18325.78 45.93 52236.77 88888.00 2011-01-05 00:06:16.907 005 18325.85 45.96 52236.77 88888.00 2011-01-05 00:06:17.407 005 18325.71 45.93 52236.71 88888.00 2011-01-05 00:06:17.907 005 18325.72 45.94 52236.74 88888.00 2011-01-05 00:06:18.407 005 18325.93 45.92 52236.84 88888.00 2011-01-05 00:06:18.907 005 18325.87 46.04 52236.74 88888.00 2011-01-05 00:06:19.407 005 18325.84 46.10 52236.59 88888.00 2011-01-05 00:06:19.907 005 18325.89 46.10 52236.71 88888.00 2011-01-05 00:06:20.407 005 18326.07 46.04 52236.72 88888.00 2011-01-05 00:06:20.907 005 18326.35 46.00 52236.65 88888.00 2011-01-05 00:06:21.407 005 18326.18 45.98 52236.66 88888.00 2011-01-05 00:06:21.907 005 18325.87 46.03 52236.58 88888.00 2011-01-05 00:06:22.407 005 18325.84 46.05 52236.58 88888.00 2011-01-05 00:06:22.907 005 18325.78 46.06 52236.64 88888.00 2011-01-05 00:06:23.407 005 18325.78 46.06 52236.64 88888.00 2011-01-05 00:06:23.907 005 18325.96 46.10 52236.67 88888.00 2011-01-05 00:06:24.407 005 18325.99 46.14 52236.65 88888.00 2011-01-05 00:06:24.907 005 18325.94 46.14 52236.69 88888.00 2011-01-05 00:06:25.407 005 18325.98 46.12 52236.64 88888.00 2011-01-05 00:06:25.907 005 18326.00 46.15 52236.46 88888.00 2011-01-05 00:06:26.407 005 18325.94 46.19 52236.38 88888.00 2011-01-05 00:06:26.907 005 18325.97 46.08 52236.56 88888.00 2011-01-05 00:06:27.407 005 18326.29 46.08 52236.81 88888.00 2011-01-05 00:06:27.907 005 18326.22 46.07 52236.91 88888.00 2011-01-05 00:06:28.407 005 18326.17 46.09 52236.88 88888.00 2011-01-05 00:06:28.907 005 18326.17 46.06 52236.77 88888.00 2011-01-05 00:06:29.407 005 18326.07 46.10 52236.66 88888.00 2011-01-05 00:06:29.907 005 18325.95 46.15 52236.64 88888.00 2011-01-05 00:06:30.407 005 18325.97 46.26 52236.79 88888.00 2011-01-05 00:06:30.907 005 18326.01 46.27 52236.77 88888.00 2011-01-05 00:06:31.407 005 18325.99 46.23 52236.77 88888.00 2011-01-05 00:06:31.907 005 18325.88 46.20 52236.84 88888.00 2011-01-05 00:06:32.407 005 18325.96 46.14 52236.75 88888.00 2011-01-05 00:06:32.907 005 18325.97 46.12 52236.66 88888.00 2011-01-05 00:06:33.407 005 18325.96 46.04 52236.66 88888.00 2011-01-05 00:06:33.907 005 18325.97 46.05 52236.70 88888.00 2011-01-05 00:06:34.407 005 18325.98 46.13 52236.76 88888.00 2011-01-05 00:06:34.907 005 18326.08 46.09 52236.78 88888.00 2011-01-05 00:06:35.407 005 18326.18 46.03 52236.79 88888.00 2011-01-05 00:06:35.907 005 18326.15 46.11 52236.78 88888.00 2011-01-05 00:06:36.407 005 18326.15 46.20 52236.84 88888.00 2011-01-05 00:06:36.907 005 18326.18 46.22 52236.80 88888.00 2011-01-05 00:06:37.407 005 18326.17 46.20 52236.63 88888.00 2011-01-05 00:06:37.907 005 18326.05 46.08 52236.68 88888.00 2011-01-05 00:06:38.407 005 18326.06 46.08 52236.77 88888.00 2011-01-05 00:06:38.907 005 18326.22 46.14 52236.92 88888.00 2011-01-05 00:06:39.407 005 18326.08 46.22 52236.99 88888.00 2011-01-05 00:06:39.907 005 18326.01 46.31 52237.04 88888.00 2011-01-05 00:06:40.407 005 18326.19 46.31 52237.06 88888.00 2011-01-05 00:06:40.907 005 18326.13 46.34 52237.03 88888.00 2011-01-05 00:06:41.407 005 18326.13 46.28 52236.99 88888.00 2011-01-05 00:06:41.907 005 18326.19 46.18 52237.04 88888.00 2011-01-05 00:06:42.407 005 18326.45 46.14 52236.98 88888.00 2011-01-05 00:06:42.907 005 18326.16 46.14 52236.88 88888.00 2011-01-05 00:06:43.407 005 18326.34 46.07 52236.80 88888.00 2011-01-05 00:06:43.907 005 18326.29 46.08 52236.72 88888.00 2011-01-05 00:06:44.407 005 18326.10 46.12 52236.68 88888.00 2011-01-05 00:06:44.907 005 18326.19 46.26 52236.87 88888.00 2011-01-05 00:06:45.407 005 18326.29 46.24 52237.07 88888.00 2011-01-05 00:06:45.907 005 18326.07 46.10 52237.14 88888.00 2011-01-05 00:06:46.407 005 18326.31 46.14 52237.09 88888.00 2011-01-05 00:06:46.907 005 18326.37 46.16 52237.07 88888.00 2011-01-05 00:06:47.407 005 18326.02 46.15 52237.07 88888.00 2011-01-05 00:06:47.907 005 18326.01 46.13 52237.12 88888.00 2011-01-05 00:06:48.407 005 18325.93 46.12 52236.77 88888.00 2011-01-05 00:06:48.907 005 18325.95 46.10 52236.77 88888.00 2011-01-05 00:06:49.407 005 18326.01 46.19 52236.86 88888.00 2011-01-05 00:06:49.907 005 18326.06 46.18 52237.01 88888.00 2011-01-05 00:06:50.407 005 18326.05 46.19 52236.99 88888.00 2011-01-05 00:06:50.907 005 18326.01 46.18 52236.92 88888.00 2011-01-05 00:06:51.407 005 18326.01 46.07 52237.02 88888.00 2011-01-05 00:06:51.907 005 18326.04 45.94 52237.02 88888.00 2011-01-05 00:06:52.407 005 18326.08 45.90 52236.93 88888.00 2011-01-05 00:06:52.907 005 18326.37 45.98 52236.84 88888.00 2011-01-05 00:06:53.407 005 18326.16 46.05 52236.89 88888.00 2011-01-05 00:06:53.907 005 18325.95 46.20 52236.81 88888.00 2011-01-05 00:06:54.407 005 18325.93 46.32 52236.92 88888.00 2011-01-05 00:06:54.907 005 18325.97 46.37 52236.95 88888.00 2011-01-05 00:06:55.407 005 18325.99 46.33 52236.93 88888.00 2011-01-05 00:06:55.907 005 18325.97 46.27 52236.84 88888.00 2011-01-05 00:06:56.407 005 18326.05 46.29 52236.95 88888.00 2011-01-05 00:06:56.907 005 18326.09 46.31 52237.00 88888.00 2011-01-05 00:06:57.407 005 18326.12 46.35 52237.04 88888.00 2011-01-05 00:06:57.907 005 18326.31 46.38 52236.95 88888.00 2011-01-05 00:06:58.407 005 18326.11 46.38 52236.81 88888.00 2011-01-05 00:06:58.907 005 18325.94 46.33 52236.93 88888.00 2011-01-05 00:06:59.407 005 18325.97 46.21 52237.03 88888.00 2011-01-05 00:06:59.907 005 18325.95 46.22 52236.96 88888.00 2011-01-05 00:07:00.407 005 18325.93 46.30 52236.88 88888.00 2011-01-05 00:07:00.907 005 18325.87 46.29 52236.94 88888.00 2011-01-05 00:07:01.407 005 18325.90 46.28 52237.01 88888.00 2011-01-05 00:07:01.907 005 18325.95 46.21 52236.98 88888.00 2011-01-05 00:07:02.407 005 18325.98 46.25 52236.89 88888.00 2011-01-05 00:07:02.907 005 18326.05 46.28 52236.91 88888.00 2011-01-05 00:07:03.407 005 18326.02 46.28 52236.90 88888.00 2011-01-05 00:07:03.907 005 18326.09 46.32 52237.02 88888.00 2011-01-05 00:07:04.407 005 18326.05 46.28 52237.00 88888.00 2011-01-05 00:07:04.907 005 18326.06 46.19 52237.04 88888.00 2011-01-05 00:07:05.407 005 18326.11 46.23 52236.99 88888.00 2011-01-05 00:07:05.907 005 18325.99 46.26 52237.09 88888.00 2011-01-05 00:07:06.407 005 18326.01 46.35 52237.13 88888.00 2011-01-05 00:07:06.907 005 18326.05 46.34 52237.07 88888.00 2011-01-05 00:07:07.407 005 18326.04 46.39 52237.06 88888.00 2011-01-05 00:07:07.907 005 18326.15 46.34 52236.93 88888.00 2011-01-05 00:07:08.407 005 18326.31 46.36 52236.88 88888.00 2011-01-05 00:07:08.907 005 18326.16 46.46 52236.90 88888.00 2011-01-05 00:07:09.407 005 18326.12 46.47 52237.02 88888.00 2011-01-05 00:07:09.907 005 18326.28 46.43 52237.07 88888.00 2011-01-05 00:07:10.407 005 18326.50 46.38 52237.11 88888.00 2011-01-05 00:07:10.907 005 18326.64 46.36 52237.11 88888.00 2011-01-05 00:07:11.407 005 18326.72 46.38 52237.07 88888.00 2011-01-05 00:07:11.907 005 18326.63 46.41 52237.04 88888.00 2011-01-05 00:07:12.407 005 18326.53 46.48 52237.07 88888.00 2011-01-05 00:07:12.907 005 18326.27 46.56 52237.03 88888.00 2011-01-05 00:07:13.407 005 18325.93 46.48 52236.87 88888.00 2011-01-05 00:07:13.907 005 18325.93 46.43 52237.01 88888.00 2011-01-05 00:07:14.407 005 18326.05 46.38 52237.18 88888.00 2011-01-05 00:07:14.907 005 18326.07 46.32 52237.12 88888.00 2011-01-05 00:07:15.407 005 18326.05 46.40 52236.96 88888.00 2011-01-05 00:07:15.907 005 18326.13 46.42 52236.98 88888.00 2011-01-05 00:07:16.407 005 18326.35 46.42 52236.95 88888.00 2011-01-05 00:07:16.907 005 18326.34 46.52 52236.98 88888.00 2011-01-05 00:07:17.407 005 18326.09 46.45 52236.98 88888.00 2011-01-05 00:07:17.907 005 18326.06 46.32 52236.91 88888.00 2011-01-05 00:07:18.407 005 18325.95 46.18 52236.98 88888.00 2011-01-05 00:07:18.907 005 18325.90 46.14 52237.11 88888.00 2011-01-05 00:07:19.407 005 18325.86 46.18 52237.09 88888.00 2011-01-05 00:07:19.907 005 18325.85 46.13 52237.06 88888.00 2011-01-05 00:07:20.407 005 18325.93 46.32 52237.18 88888.00 2011-01-05 00:07:20.907 005 18325.94 46.54 52237.17 88888.00 2011-01-05 00:07:21.407 005 18325.93 46.53 52237.15 88888.00 2011-01-05 00:07:21.907 005 18325.87 46.49 52237.15 88888.00 2011-01-05 00:07:22.407 005 18325.82 46.51 52237.10 88888.00 2011-01-05 00:07:22.907 005 18325.80 46.54 52236.88 88888.00 2011-01-05 00:07:23.407 005 18326.19 46.55 52236.88 88888.00 2011-01-05 00:07:23.907 005 18326.43 46.56 52236.92 88888.00 2011-01-05 00:07:24.407 005 18326.42 46.53 52236.84 88888.00 2011-01-05 00:07:24.907 005 18326.53 46.42 52236.83 88888.00 2011-01-05 00:07:25.407 005 18326.53 46.47 52236.95 88888.00 2011-01-05 00:07:25.907 005 18326.58 46.54 52236.92 88888.00 2011-01-05 00:07:26.407 005 18326.40 46.47 52236.84 88888.00 2011-01-05 00:07:26.907 005 18326.16 46.47 52236.90 88888.00 2011-01-05 00:07:27.407 005 18326.10 46.52 52236.98 88888.00 2011-01-05 00:07:27.907 005 18326.44 46.51 52237.16 88888.00 2011-01-05 00:07:28.407 005 18326.21 46.59 52237.13 88888.00 2011-01-05 00:07:28.907 005 18326.09 46.56 52237.14 88888.00 2011-01-05 00:07:29.407 005 18326.10 46.59 52237.09 88888.00 2011-01-05 00:07:29.907 005 18326.00 46.64 52237.03 88888.00 2011-01-05 00:07:30.407 005 18326.05 46.67 52237.12 88888.00 2011-01-05 00:07:30.907 005 18326.05 46.70 52237.17 88888.00 2011-01-05 00:07:31.407 005 18326.15 46.65 52237.16 88888.00 2011-01-05 00:07:31.907 005 18326.13 46.63 52237.16 88888.00 2011-01-05 00:07:32.407 005 18326.16 46.67 52237.21 88888.00 2011-01-05 00:07:32.907 005 18326.15 46.59 52237.00 88888.00 2011-01-05 00:07:33.407 005 18326.09 46.57 52237.03 88888.00 2011-01-05 00:07:33.907 005 18326.10 46.54 52237.06 88888.00 2011-01-05 00:07:34.407 005 18326.02 46.65 52237.12 88888.00 2011-01-05 00:07:34.907 005 18326.24 46.67 52237.15 88888.00 2011-01-05 00:07:35.407 005 18326.17 46.61 52237.18 88888.00 2011-01-05 00:07:35.907 005 18326.08 46.64 52237.19 88888.00 2011-01-05 00:07:36.407 005 18326.10 46.65 52237.09 88888.00 2011-01-05 00:07:36.907 005 18326.11 46.62 52237.07 88888.00 2011-01-05 00:07:37.407 005 18326.20 46.54 52237.12 88888.00 2011-01-05 00:07:37.907 005 18326.19 46.57 52237.15 88888.00 2011-01-05 00:07:38.407 005 18326.21 46.68 52237.27 88888.00 2011-01-05 00:07:38.907 005 18326.26 46.61 52237.32 88888.00 2011-01-05 00:07:39.407 005 18326.17 46.57 52237.23 88888.00 2011-01-05 00:07:39.907 005 18326.24 46.65 52237.05 88888.00 2011-01-05 00:07:40.407 005 18326.27 46.64 52236.96 88888.00 2011-01-05 00:07:40.907 005 18326.17 46.59 52236.92 88888.00 2011-01-05 00:07:41.407 005 18326.10 46.74 52236.93 88888.00 2011-01-05 00:07:41.907 005 18326.10 46.73 52237.05 88888.00 2011-01-05 00:07:42.407 005 18326.10 46.70 52237.09 88888.00 2011-01-05 00:07:42.907 005 18326.09 46.72 52237.01 88888.00 2011-01-05 00:07:43.407 005 18326.06 46.79 52236.98 88888.00 2011-01-05 00:07:43.907 005 18326.23 46.76 52237.05 88888.00 2011-01-05 00:07:44.407 005 18326.26 46.70 52237.03 88888.00 2011-01-05 00:07:44.907 005 18326.11 46.75 52236.99 88888.00 2011-01-05 00:07:45.407 005 18326.19 46.72 52237.02 88888.00 2011-01-05 00:07:45.907 005 18326.40 46.72 52237.17 88888.00 2011-01-05 00:07:46.407 005 18326.15 46.74 52237.25 88888.00 2011-01-05 00:07:46.907 005 18326.18 46.75 52237.28 88888.00 2011-01-05 00:07:47.407 005 18326.29 46.75 52237.34 88888.00 2011-01-05 00:07:47.907 005 18326.60 46.78 52237.49 88888.00 2011-01-05 00:07:48.407 005 18326.87 46.86 52237.27 88888.00 2011-01-05 00:07:48.907 005 18326.62 46.85 52237.14 88888.00 2011-01-05 00:07:49.407 005 18326.76 46.77 52237.05 88888.00 2011-01-05 00:07:49.907 005 18326.87 46.64 52237.21 88888.00 2011-01-05 00:07:50.407 005 18326.77 46.73 52237.32 88888.00 2011-01-05 00:07:50.907 005 18326.80 46.84 52237.46 88888.00 2011-01-05 00:07:51.407 005 18326.53 46.80 52237.46 88888.00 2011-01-05 00:07:51.907 005 18326.35 46.79 52237.39 88888.00 2011-01-05 00:07:52.407 005 18326.43 46.81 52237.29 88888.00 2011-01-05 00:07:52.907 005 18326.15 46.86 52237.23 88888.00 2011-01-05 00:07:53.407 005 18325.94 46.82 52237.32 88888.00 2011-01-05 00:07:53.907 005 18326.16 46.87 52237.30 88888.00 2011-01-05 00:07:54.407 005 18326.21 46.90 52237.10 88888.00 2011-01-05 00:07:54.907 005 18326.27 46.74 52237.18 88888.00 2011-01-05 00:07:55.407 005 18326.50 46.75 52237.26 88888.00 2011-01-05 00:07:55.907 005 18326.67 46.80 52237.15 88888.00 2011-01-05 00:07:56.407 005 18326.62 46.80 52236.99 88888.00 2011-01-05 00:07:56.907 005 18326.24 46.82 52237.07 88888.00 2011-01-05 00:07:57.407 005 18326.15 46.88 52237.15 88888.00 2011-01-05 00:07:57.907 005 18326.23 46.87 52237.14 88888.00 2011-01-05 00:07:58.407 005 18326.26 46.94 52237.12 88888.00 2011-01-05 00:07:58.907 005 18326.29 46.93 52237.02 88888.00 2011-01-05 00:07:59.407 005 18326.32 46.97 52237.12 88888.00 2011-01-05 00:07:59.907 005 18326.29 46.97 52237.09 88888.00 2011-01-05 00:08:00.407 005 18326.30 46.95 52237.29 88888.00 2011-01-05 00:08:00.907 005 18326.27 46.81 52237.15 88888.00 2011-01-05 00:08:01.407 005 18326.28 46.85 52237.11 88888.00 2011-01-05 00:08:01.907 005 18326.35 46.85 52237.24 88888.00 2011-01-05 00:08:02.407 005 18326.43 46.94 52237.27 88888.00 2011-01-05 00:08:02.907 005 18326.66 47.03 52237.33 88888.00 2011-01-05 00:08:03.407 005 18326.41 47.03 52237.35 88888.00 2011-01-05 00:08:03.907 005 18326.29 47.04 52237.28 88888.00 2011-01-05 00:08:04.407 005 18326.77 47.07 52237.13 88888.00 2011-01-05 00:08:04.907 005 18326.62 47.00 52237.17 88888.00 2011-01-05 00:08:05.407 005 18326.45 46.95 52237.23 88888.00 2011-01-05 00:08:05.907 005 18326.43 46.88 52237.16 88888.00 2011-01-05 00:08:06.407 005 18326.48 46.92 52237.17 88888.00 2011-01-05 00:08:06.907 005 18326.67 46.91 52237.26 88888.00 2011-01-05 00:08:07.407 005 18326.45 46.90 52237.33 88888.00 2011-01-05 00:08:07.907 005 18326.39 46.82 52237.27 88888.00 2011-01-05 00:08:08.407 005 18326.37 46.90 52237.32 88888.00 2011-01-05 00:08:08.907 005 18326.41 46.89 52237.37 88888.00 2011-01-05 00:08:09.407 005 18326.47 46.85 52237.39 88888.00 2011-01-05 00:08:09.907 005 18326.40 46.94 52237.36 88888.00 2011-01-05 00:08:10.407 005 18326.37 46.94 52237.32 88888.00 2011-01-05 00:08:10.907 005 18326.60 46.91 52237.41 88888.00 2011-01-05 00:08:11.407 005 18326.60 46.87 52237.37 88888.00 2011-01-05 00:08:11.907 005 18326.44 46.85 52237.32 88888.00 2011-01-05 00:08:12.407 005 18326.48 46.87 52237.37 88888.00 2011-01-05 00:08:12.907 005 18326.41 46.82 52237.35 88888.00 2011-01-05 00:08:13.407 005 18326.40 46.75 52237.37 88888.00 2011-01-05 00:08:13.907 005 18326.37 46.77 52237.23 88888.00 2011-01-05 00:08:14.407 005 18326.40 46.77 52237.16 88888.00 2011-01-05 00:08:14.907 005 18326.39 46.78 52237.36 88888.00 2011-01-05 00:08:15.407 005 18326.65 46.71 52237.46 88888.00 2011-01-05 00:08:15.907 005 18326.45 46.68 52237.42 88888.00 2011-01-05 00:08:16.407 005 18326.35 46.72 52237.37 88888.00 2011-01-05 00:08:16.907 005 18326.41 46.73 52237.48 88888.00 2011-01-05 00:08:17.407 005 18326.76 46.75 52237.57 88888.00 2011-01-05 00:08:17.907 005 18326.56 46.74 52237.52 88888.00 2011-01-05 00:08:18.407 005 18326.38 46.75 52237.40 88888.00 2011-01-05 00:08:18.907 005 18326.33 46.78 52237.36 88888.00 2011-01-05 00:08:19.407 005 18326.40 46.73 52237.50 88888.00 2011-01-05 00:08:19.907 005 18326.49 46.65 52237.59 88888.00 2011-01-05 00:08:20.407 005 18326.63 46.65 52237.54 88888.00 2011-01-05 00:08:20.907 005 18326.37 46.67 52237.48 88888.00 2011-01-05 00:08:21.407 005 18326.35 46.69 52237.42 88888.00 2011-01-05 00:08:21.907 005 18326.41 46.74 52237.25 88888.00 2011-01-05 00:08:22.407 005 18326.40 46.77 52237.24 88888.00 2011-01-05 00:08:22.907 005 18326.32 46.84 52237.38 88888.00 2011-01-05 00:08:23.407 005 18326.35 46.80 52237.50 88888.00 2011-01-05 00:08:23.907 005 18326.49 46.74 52237.38 88888.00 2011-01-05 00:08:24.407 005 18326.44 46.72 52237.45 88888.00 2011-01-05 00:08:24.907 005 18326.50 46.76 52237.37 88888.00 2011-01-05 00:08:25.407 005 18326.45 46.86 52237.30 88888.00 2011-01-05 00:08:25.907 005 18326.39 46.86 52237.35 88888.00 2011-01-05 00:08:26.407 005 18326.31 46.82 52237.44 88888.00 2011-01-05 00:08:26.907 005 18326.28 46.80 52237.48 88888.00 2011-01-05 00:08:27.407 005 18326.27 46.86 52237.56 88888.00 2011-01-05 00:08:27.907 005 18326.27 46.85 52237.45 88888.00 2011-01-05 00:08:28.407 005 18326.31 46.82 52237.23 88888.00 2011-01-05 00:08:28.907 005 18326.31 46.86 52237.21 88888.00 2011-01-05 00:08:29.407 005 18326.19 46.88 52237.29 88888.00 2011-01-05 00:08:29.907 005 18326.18 46.89 52237.40 88888.00 2011-01-05 00:08:30.407 005 18326.27 46.91 52237.26 88888.00 2011-01-05 00:08:30.907 005 18326.45 46.90 52237.17 88888.00 2011-01-05 00:08:31.407 005 18326.37 46.93 52237.03 88888.00 2011-01-05 00:08:31.907 005 18326.40 46.78 52237.07 88888.00 2011-01-05 00:08:32.407 005 18326.41 46.68 52237.14 88888.00 2011-01-05 00:08:32.907 005 18326.31 46.73 52237.28 88888.00 2011-01-05 00:08:33.407 005 18326.31 46.72 52237.45 88888.00 2011-01-05 00:08:33.907 005 18326.26 46.69 52237.46 88888.00 2011-01-05 00:08:34.407 005 18326.34 46.73 52237.39 88888.00 2011-01-05 00:08:34.907 005 18326.27 46.80 52237.27 88888.00 2011-01-05 00:08:35.407 005 18326.26 46.77 52237.17 88888.00 2011-01-05 00:08:35.907 005 18326.53 46.76 52237.26 88888.00 2011-01-05 00:08:36.407 005 18326.94 46.81 52237.34 88888.00 2011-01-05 00:08:36.907 005 18327.04 46.76 52237.32 88888.00 2011-01-05 00:08:37.407 005 18326.76 46.81 52237.33 88888.00 2011-01-05 00:08:37.907 005 18326.50 46.77 52237.32 88888.00 2011-01-05 00:08:38.407 005 18326.63 46.70 52237.38 88888.00 2011-01-05 00:08:38.907 005 18326.56 46.73 52237.47 88888.00 2011-01-05 00:08:39.407 005 18326.42 46.73 52237.44 88888.00 2011-01-05 00:08:39.907 005 18326.33 46.72 52237.28 88888.00 2011-01-05 00:08:40.407 005 18326.22 46.73 52237.32 88888.00 2011-01-05 00:08:40.907 005 18326.29 46.68 52237.27 88888.00 2011-01-05 00:08:41.407 005 18326.31 46.72 52237.15 88888.00 2011-01-05 00:08:41.907 005 18326.33 46.72 52237.14 88888.00 2011-01-05 00:08:42.407 005 18326.41 46.72 52237.25 88888.00 2011-01-05 00:08:42.907 005 18326.32 46.68 52237.25 88888.00 2011-01-05 00:08:43.407 005 18326.26 46.66 52237.17 88888.00 2011-01-05 00:08:43.907 005 18326.26 46.65 52237.23 88888.00 2011-01-05 00:08:44.407 005 18326.21 46.71 52237.23 88888.00 2011-01-05 00:08:44.907 005 18326.31 46.68 52237.24 88888.00 2011-01-05 00:08:45.407 005 18326.53 46.58 52237.36 88888.00 2011-01-05 00:08:45.907 005 18326.39 46.59 52237.39 88888.00 2011-01-05 00:08:46.407 005 18326.53 46.65 52237.34 88888.00 2011-01-05 00:08:46.907 005 18326.42 46.64 52237.38 88888.00 2011-01-05 00:08:47.407 005 18326.44 46.64 52237.42 88888.00 2011-01-05 00:08:47.907 005 18326.44 46.67 52237.25 88888.00 2011-01-05 00:08:48.407 005 18326.45 46.67 52237.24 88888.00 2011-01-05 00:08:48.907 005 18326.40 46.64 52237.34 88888.00 2011-01-05 00:08:49.407 005 18326.76 46.76 52237.26 88888.00 2011-01-05 00:08:49.907 005 18326.54 46.78 52237.28 88888.00 2011-01-05 00:08:50.407 005 18326.49 46.72 52237.25 88888.00 2011-01-05 00:08:50.907 005 18326.76 46.68 52237.34 88888.00 2011-01-05 00:08:51.407 005 18326.63 46.63 52237.34 88888.00 2011-01-05 00:08:51.907 005 18326.50 46.68 52237.38 88888.00 2011-01-05 00:08:52.407 005 18326.45 46.76 52237.35 88888.00 2011-01-05 00:08:52.907 005 18326.53 46.79 52237.23 88888.00 2011-01-05 00:08:53.407 005 18326.59 46.82 52237.14 88888.00 2011-01-05 00:08:53.907 005 18326.75 46.84 52237.13 88888.00 2011-01-05 00:08:54.407 005 18326.63 46.80 52237.10 88888.00 2011-01-05 00:08:54.907 005 18326.38 46.84 52237.07 88888.00 2011-01-05 00:08:55.407 005 18326.38 46.89 52237.10 88888.00 2011-01-05 00:08:55.907 005 18326.33 46.89 52237.07 88888.00 2011-01-05 00:08:56.407 005 18326.32 46.80 52237.10 88888.00 2011-01-05 00:08:56.907 005 18326.26 46.85 52237.13 88888.00 2011-01-05 00:08:57.407 005 18326.26 46.88 52236.98 88888.00 2011-01-05 00:08:57.907 005 18326.29 46.84 52237.07 88888.00 2011-01-05 00:08:58.407 005 18326.52 46.79 52237.17 88888.00 2011-01-05 00:08:58.907 005 18326.60 46.75 52237.23 88888.00 2011-01-05 00:08:59.407 005 18326.69 46.79 52237.14 88888.00 2011-01-05 00:08:59.907 005 18326.48 46.84 52237.09 88888.00 2011-01-05 00:09:00.407 005 18326.42 46.82 52237.03 88888.00 2011-01-05 00:09:00.907 005 18326.49 46.82 52237.03 88888.00 2011-01-05 00:09:01.407 005 18326.45 46.81 52237.01 88888.00 2011-01-05 00:09:01.907 005 18326.54 46.76 52237.10 88888.00 2011-01-05 00:09:02.407 005 18326.53 46.81 52237.21 88888.00 2011-01-05 00:09:02.907 005 18326.52 46.84 52237.36 88888.00 2011-01-05 00:09:03.407 005 18326.78 46.79 52237.36 88888.00 2011-01-05 00:09:03.907 005 18326.69 46.73 52237.26 88888.00 2011-01-05 00:09:04.407 005 18326.70 46.71 52237.34 88888.00 2011-01-05 00:09:04.907 005 18326.84 46.80 52237.29 88888.00 2011-01-05 00:09:05.407 005 18326.56 46.81 52237.30 88888.00 2011-01-05 00:09:05.907 005 18326.47 46.78 52237.34 88888.00 2011-01-05 00:09:06.407 005 18326.44 46.75 52237.23 88888.00 2011-01-05 00:09:06.907 005 18326.63 46.73 52237.16 88888.00 2011-01-05 00:09:07.407 005 18326.98 46.72 52237.30 88888.00 2011-01-05 00:09:07.907 005 18326.82 46.76 52237.36 88888.00 2011-01-05 00:09:08.407 005 18326.66 46.70 52237.23 88888.00 2011-01-05 00:09:08.907 005 18326.50 46.63 52237.29 88888.00 2011-01-05 00:09:09.407 005 18326.49 46.65 52237.41 88888.00 2011-01-05 00:09:09.907 005 18326.49 46.67 52237.36 88888.00 2011-01-05 00:09:10.407 005 18326.35 46.65 52237.35 88888.00 2011-01-05 00:09:10.907 005 18326.49 46.74 52237.25 88888.00 2011-01-05 00:09:11.407 005 18326.51 46.72 52237.26 88888.00 2011-01-05 00:09:11.907 005 18326.52 46.68 52237.26 88888.00 2011-01-05 00:09:12.407 005 18326.67 46.70 52237.30 88888.00 2011-01-05 00:09:12.907 005 18327.08 46.67 52237.25 88888.00 2011-01-05 00:09:13.407 005 18326.85 46.71 52237.16 88888.00 2011-01-05 00:09:13.907 005 18326.66 46.81 52237.14 88888.00 2011-01-05 00:09:14.407 005 18326.56 46.79 52237.15 88888.00 2011-01-05 00:09:14.907 005 18326.59 46.74 52237.18 88888.00 2011-01-05 00:09:15.407 005 18326.62 46.78 52237.16 88888.00 2011-01-05 00:09:15.907 005 18326.62 46.80 52237.10 88888.00 2011-01-05 00:09:16.407 005 18326.85 46.78 52237.17 88888.00 2011-01-05 00:09:16.907 005 18326.65 46.79 52237.07 88888.00 2011-01-05 00:09:17.407 005 18326.49 46.64 52237.23 88888.00 2011-01-05 00:09:17.907 005 18326.51 46.51 52237.22 88888.00 2011-01-05 00:09:18.407 005 18326.47 46.67 52237.16 88888.00 2011-01-05 00:09:18.907 005 18326.51 46.65 52237.07 88888.00 2011-01-05 00:09:19.407 005 18326.56 46.67 52237.07 88888.00 2011-01-05 00:09:19.907 005 18326.89 46.71 52237.10 88888.00 2011-01-05 00:09:20.407 005 18326.89 46.71 52237.03 88888.00 2011-01-05 00:09:20.907 005 18326.71 46.70 52237.00 88888.00 2011-01-05 00:09:21.407 005 18326.95 46.62 52236.99 88888.00 2011-01-05 00:09:21.907 005 18326.83 46.57 52236.90 88888.00 2011-01-05 00:09:22.407 005 18326.64 46.53 52236.94 88888.00 2011-01-05 00:09:22.907 005 18326.76 46.55 52237.02 88888.00 2011-01-05 00:09:23.407 005 18327.09 46.54 52237.19 88888.00 2011-01-05 00:09:23.907 005 18327.04 46.57 52237.24 88888.00 2011-01-05 00:09:24.407 005 18326.55 46.55 52237.33 88888.00 2011-01-05 00:09:24.907 005 18326.42 46.56 52237.16 88888.00 2011-01-05 00:09:25.407 005 18326.45 46.64 52237.09 88888.00 2011-01-05 00:09:25.907 005 18326.41 46.53 52237.06 88888.00 2011-01-05 00:09:26.407 005 18326.49 46.58 52237.18 88888.00 2011-01-05 00:09:26.907 005 18326.54 46.56 52237.22 88888.00 2011-01-05 00:09:27.407 005 18326.69 46.58 52237.18 88888.00 2011-01-05 00:09:27.907 005 18326.98 46.59 52237.22 88888.00 2011-01-05 00:09:28.407 005 18327.07 46.59 52237.17 88888.00 2011-01-05 00:09:28.907 005 18326.84 46.62 52237.13 88888.00 2011-01-05 00:09:29.407 005 18327.07 46.64 52237.16 88888.00 2011-01-05 00:09:29.907 005 18326.75 46.66 52237.11 88888.00 2011-01-05 00:09:30.407 005 18326.75 46.61 52237.16 88888.00 2011-01-05 00:09:30.907 005 18326.98 46.56 52237.21 88888.00 2011-01-05 00:09:31.407 005 18326.80 46.61 52237.09 88888.00 2011-01-05 00:09:31.907 005 18326.63 46.69 52237.06 88888.00 2011-01-05 00:09:32.407 005 18326.52 46.56 52237.06 88888.00 2011-01-05 00:09:32.907 005 18326.51 46.41 52237.07 88888.00 2011-01-05 00:09:33.407 005 18326.61 46.55 52237.17 88888.00 2011-01-05 00:09:33.907 005 18326.60 46.53 52237.25 88888.00 2011-01-05 00:09:34.407 005 18326.87 46.47 52237.19 88888.00 2011-01-05 00:09:34.907 005 18326.69 46.54 52237.22 88888.00 2011-01-05 00:09:35.407 005 18326.52 46.60 52237.32 88888.00 2011-01-05 00:09:35.907 005 18326.48 46.65 52237.33 88888.00 2011-01-05 00:09:36.407 005 18326.61 46.66 52237.26 88888.00 2011-01-05 00:09:36.907 005 18326.69 46.58 52237.26 88888.00 2011-01-05 00:09:37.407 005 18326.75 46.51 52237.42 88888.00 2011-01-05 00:09:37.907 005 18326.61 46.51 52237.23 88888.00 2011-01-05 00:09:38.407 005 18326.45 46.48 52237.25 88888.00 2011-01-05 00:09:38.907 005 18326.45 46.53 52237.45 88888.00 2011-01-05 00:09:39.407 005 18326.71 46.52 52237.33 88888.00 2011-01-05 00:09:39.907 005 18326.98 46.52 52237.21 88888.00 2011-01-05 00:09:40.407 005 18326.97 46.49 52237.32 88888.00 2011-01-05 00:09:40.907 005 18326.83 46.40 52237.25 88888.00 2011-01-05 00:09:41.407 005 18326.66 46.45 52237.45 88888.00 2011-01-05 00:09:41.907 005 18326.44 46.46 52237.48 88888.00 2011-01-05 00:09:42.407 005 18326.54 46.42 52237.42 88888.00 2011-01-05 00:09:42.907 005 18326.61 46.38 52237.41 88888.00 2011-01-05 00:09:43.407 005 18326.61 46.42 52237.48 88888.00 2011-01-05 00:09:43.907 005 18326.69 46.52 52237.42 88888.00 2011-01-05 00:09:44.407 005 18326.63 46.60 52237.39 88888.00 2011-01-05 00:09:44.907 005 18326.76 46.58 52237.45 88888.00 2011-01-05 00:09:45.407 005 18326.61 46.58 52237.26 88888.00 2011-01-05 00:09:45.907 005 18326.70 46.55 52237.32 88888.00 2011-01-05 00:09:46.407 005 18326.71 46.51 52237.40 88888.00 2011-01-05 00:09:46.907 005 18326.56 46.52 52237.50 88888.00 2011-01-05 00:09:47.407 005 18326.60 46.52 52237.46 88888.00 2011-01-05 00:09:47.907 005 18326.61 46.56 52237.41 88888.00 2011-01-05 00:09:48.407 005 18326.59 46.51 52237.50 88888.00 2011-01-05 00:09:48.907 005 18326.60 46.54 52237.67 88888.00 2011-01-05 00:09:49.404 005 18326.64 46.55 52237.76 88888.00 2011-01-05 00:09:49.904 005 18326.69 46.52 52237.62 88888.00 2011-01-05 00:09:50.404 005 18326.54 46.44 52237.45 88888.00 2011-01-05 00:09:50.904 005 18326.63 46.41 52237.42 88888.00 2011-01-05 00:09:51.404 005 18326.71 46.42 52237.45 88888.00 2011-01-05 00:09:51.904 005 18326.70 46.40 52237.54 88888.00 2011-01-05 00:09:52.404 005 18326.73 46.37 52237.51 88888.00 2011-01-05 00:09:52.904 005 18326.73 46.39 52237.61 88888.00 2011-01-05 00:09:53.404 005 18326.69 46.47 52237.46 88888.00 2011-01-05 00:09:53.904 005 18326.88 46.52 52237.46 88888.00 2011-01-05 00:09:54.404 005 18326.67 46.48 52237.34 88888.00 2011-01-05 00:09:54.904 005 18326.54 46.52 52237.42 88888.00 2011-01-05 00:09:55.404 005 18326.50 46.56 52237.47 88888.00 2011-01-05 00:09:55.904 005 18326.53 46.57 52237.32 88888.00 2011-01-05 00:09:56.404 005 18326.63 46.51 52237.23 88888.00 2011-01-05 00:09:56.904 005 18326.60 46.46 52237.25 88888.00 2011-01-05 00:09:57.404 005 18326.65 46.47 52237.30 88888.00 2011-01-05 00:09:57.904 005 18326.85 46.51 52237.33 88888.00 2011-01-05 00:09:58.404 005 18326.84 46.45 52237.27 88888.00 2011-01-05 00:09:58.904 005 18327.10 46.39 52237.24 88888.00 2011-01-05 00:09:59.404 005 18327.10 46.37 52237.29 88888.00 2011-01-05 00:09:59.904 005 18327.00 46.37 52237.33 88888.00 2011-01-05 00:10:00.404 005 18326.87 46.40 52237.30 88888.00 2011-01-05 00:10:00.904 005 18326.55 46.43 52237.30 88888.00 2011-01-05 00:10:01.404 005 18326.42 46.42 52237.38 88888.00 2011-01-05 00:10:01.904 005 18326.67 46.46 52237.48 88888.00 2011-01-05 00:10:02.404 005 18326.87 46.49 52237.54 88888.00 2011-01-05 00:10:02.904 005 18327.05 46.54 52237.42 88888.00 2011-01-05 00:10:03.404 005 18326.95 46.46 52237.33 88888.00 2011-01-05 00:10:03.904 005 18326.96 46.44 52237.44 88888.00 2011-01-05 00:10:04.404 005 18326.58 46.45 52237.38 88888.00 2011-01-05 00:10:04.904 005 18326.40 46.47 52237.34 88888.00 2011-01-05 00:10:05.404 005 18326.52 46.57 52237.32 88888.00 2011-01-05 00:10:05.904 005 18326.69 46.57 52237.44 88888.00 2011-01-05 00:10:06.404 005 18326.63 46.49 52237.30 88888.00 2011-01-05 00:10:06.904 005 18326.50 46.43 52237.36 88888.00 2011-01-05 00:10:07.404 005 18326.42 46.41 52237.47 88888.00 2011-01-05 00:10:07.904 005 18326.27 46.36 52237.56 88888.00 2011-01-05 00:10:08.404 005 18326.22 46.38 52237.47 88888.00 2011-01-05 00:10:08.904 005 18326.28 46.44 52237.47 88888.00 2011-01-05 00:10:09.404 005 18326.49 46.39 52237.41 88888.00 2011-01-05 00:10:09.904 005 18326.60 46.40 52237.34 88888.00 2011-01-05 00:10:10.404 005 18326.41 46.47 52237.29 88888.00 2011-01-05 00:10:10.904 005 18326.34 46.53 52237.33 88888.00 2011-01-05 00:10:11.404 005 18326.32 46.56 52237.35 88888.00 2011-01-05 00:10:11.904 005 18326.28 46.63 52237.27 88888.00 2011-01-05 00:10:12.404 005 18326.18 46.59 52237.26 88888.00 2011-01-05 00:10:12.904 005 18326.20 46.61 52237.30 88888.00 2011-01-05 00:10:13.404 005 18326.41 46.57 52237.28 88888.00 2011-01-05 00:10:13.904 005 18326.16 46.49 52237.28 88888.00 2011-01-05 00:10:14.404 005 18326.15 46.45 52237.32 88888.00 2011-01-05 00:10:14.904 005 18326.22 46.49 52237.33 88888.00 2011-01-05 00:10:15.404 005 18326.13 46.47 52237.34 88888.00 2011-01-05 00:10:15.904 005 18326.16 46.35 52237.30 88888.00 2011-01-05 00:10:16.404 005 18326.05 46.23 52237.35 88888.00 2011-01-05 00:10:16.904 005 18325.93 46.21 52237.29 88888.00 2011-01-05 00:10:17.404 005 18326.01 46.26 52237.25 88888.00 2011-01-05 00:10:17.904 005 18326.08 46.25 52237.28 88888.00 2011-01-05 00:10:18.404 005 18326.13 46.28 52237.47 88888.00 2011-01-05 00:10:18.904 005 18326.13 46.43 52237.49 88888.00 2011-01-05 00:10:19.404 005 18326.33 46.44 52237.53 88888.00 2011-01-05 00:10:19.904 005 18326.29 46.48 52237.48 88888.00 2011-01-05 00:10:20.404 005 18326.12 46.53 52237.47 88888.00 2011-01-05 00:10:20.904 005 18326.33 46.43 52237.44 88888.00 2011-01-05 00:10:21.404 005 18326.42 46.42 52237.44 88888.00 2011-01-05 00:10:21.904 005 18326.07 46.47 52237.51 88888.00 2011-01-05 00:10:22.404 005 18326.30 46.47 52237.54 88888.00 2011-01-05 00:10:22.904 005 18326.40 46.44 52237.60 88888.00 2011-01-05 00:10:23.404 005 18326.37 46.42 52237.65 88888.00 2011-01-05 00:10:23.904 005 18326.40 46.33 52237.60 88888.00 2011-01-05 00:10:24.404 005 18326.75 46.33 52237.62 88888.00 2011-01-05 00:10:24.904 005 18326.82 46.36 52237.56 88888.00 2011-01-05 00:10:25.404 005 18326.53 46.29 52237.57 88888.00 2011-01-05 00:10:25.904 005 18326.44 46.21 52237.56 88888.00 2011-01-05 00:10:26.404 005 18326.40 46.24 52237.57 88888.00 2011-01-05 00:10:26.904 005 18326.47 46.25 52237.74 88888.00 2011-01-05 00:10:27.404 005 18326.43 46.23 52237.69 88888.00 2011-01-05 00:10:27.904 005 18326.35 46.27 52237.57 88888.00 2011-01-05 00:10:28.404 005 18326.33 46.38 52237.58 88888.00 2011-01-05 00:10:28.904 005 18326.37 46.35 52237.50 88888.00 2011-01-05 00:10:29.404 005 18326.37 46.25 52237.48 88888.00 2011-01-05 00:10:29.904 005 18326.39 46.16 52237.52 88888.00 2011-01-05 00:10:30.404 005 18326.38 46.21 52237.51 88888.00 2011-01-05 00:10:30.904 005 18326.38 46.25 52237.41 88888.00 2011-01-05 00:10:31.404 005 18326.56 46.31 52237.39 88888.00 2011-01-05 00:10:31.904 005 18326.42 46.29 52237.44 88888.00 2011-01-05 00:10:32.404 005 18326.39 46.14 52237.42 88888.00 2011-01-05 00:10:32.904 005 18326.73 46.03 52237.35 88888.00 2011-01-05 00:10:33.404 005 18326.81 46.09 52237.47 88888.00 2011-01-05 00:10:33.904 005 18326.54 46.04 52237.50 88888.00 2011-01-05 00:10:34.404 005 18326.48 46.01 52237.63 88888.00 2011-01-05 00:10:34.904 005 18326.37 46.13 52237.60 88888.00 2011-01-05 00:10:35.404 005 18326.38 46.20 52237.48 88888.00 2011-01-05 00:10:35.904 005 18326.37 46.32 52237.54 88888.00 2011-01-05 00:10:36.404 005 18326.30 46.32 52237.59 88888.00 2011-01-05 00:10:36.904 005 18326.28 46.32 52237.57 88888.00 2011-01-05 00:10:37.404 005 18326.37 46.40 52237.50 88888.00 2011-01-05 00:10:37.904 005 18326.30 46.36 52237.53 88888.00 2011-01-05 00:10:38.404 005 18326.45 46.36 52237.68 88888.00 2011-01-05 00:10:38.904 005 18326.44 46.39 52237.67 88888.00 2011-01-05 00:10:39.404 005 18326.59 46.41 52237.57 88888.00 2011-01-05 00:10:39.904 005 18326.84 46.46 52237.58 88888.00 2011-01-05 00:10:40.404 005 18326.83 46.43 52237.54 88888.00 2011-01-05 00:10:40.904 005 18326.80 46.37 52237.62 88888.00 2011-01-05 00:10:41.404 005 18326.52 46.24 52237.53 88888.00 2011-01-05 00:10:41.904 005 18326.42 46.33 52237.42 88888.00 2011-01-05 00:10:42.404 005 18326.35 46.36 52237.48 88888.00 2011-01-05 00:10:42.904 005 18326.33 46.38 52237.57 88888.00 2011-01-05 00:10:43.404 005 18326.37 46.33 52237.52 88888.00 2011-01-05 00:10:43.904 005 18326.32 46.35 52237.61 88888.00 2011-01-05 00:10:44.404 005 18326.37 46.33 52237.69 88888.00 2011-01-05 00:10:44.904 005 18326.53 46.27 52237.56 88888.00 2011-01-05 00:10:45.404 005 18326.82 46.28 52237.60 88888.00 2011-01-05 00:10:45.904 005 18326.78 46.28 52237.68 88888.00 2011-01-05 00:10:46.404 005 18326.37 46.31 52237.51 88888.00 2011-01-05 00:10:46.904 005 18326.28 46.26 52237.42 88888.00 2011-01-05 00:10:47.404 005 18326.42 46.34 52237.34 88888.00 2011-01-05 00:10:47.904 005 18326.45 46.46 52237.35 88888.00 2011-01-05 00:10:48.404 005 18326.42 46.39 52237.45 88888.00 2011-01-05 00:10:48.904 005 18326.32 46.33 52237.53 88888.00 2011-01-05 00:10:49.404 005 18326.31 46.29 52237.47 88888.00 2011-01-05 00:10:49.904 005 18326.29 46.28 52237.25 88888.00 2011-01-05 00:10:50.404 005 18326.51 46.33 52237.24 88888.00 2011-01-05 00:10:50.904 005 18326.34 46.28 52237.25 88888.00 2011-01-05 00:10:51.404 005 18326.24 46.34 52237.26 88888.00 2011-01-05 00:10:51.904 005 18326.28 46.30 52237.22 88888.00 2011-01-05 00:10:52.404 005 18326.52 46.29 52237.32 88888.00 2011-01-05 00:10:52.904 005 18326.50 46.34 52237.44 88888.00 2011-01-05 00:10:53.404 005 18326.38 46.43 52237.52 88888.00 2011-01-05 00:10:53.904 005 18326.43 46.40 52237.62 88888.00 2011-01-05 00:10:54.404 005 18326.50 46.37 52237.59 88888.00 2011-01-05 00:10:54.904 005 18326.30 46.41 52237.51 88888.00 2011-01-05 00:10:55.404 005 18326.30 46.38 52237.48 88888.00 2011-01-05 00:10:55.904 005 18326.22 46.37 52237.44 88888.00 2011-01-05 00:10:56.404 005 18326.18 46.34 52237.60 88888.00 2011-01-05 00:10:56.904 005 18326.22 46.43 52237.53 88888.00 2011-01-05 00:10:57.404 005 18326.19 46.49 52237.58 88888.00 2011-01-05 00:10:57.904 005 18326.22 46.48 52237.57 88888.00 2011-01-05 00:10:58.404 005 18326.22 46.38 52237.57 88888.00 2011-01-05 00:10:58.904 005 18326.39 46.32 52237.52 88888.00 2011-01-05 00:10:59.404 005 18326.32 46.33 52237.60 88888.00 2011-01-05 00:10:59.904 005 18326.32 46.35 52237.58 88888.00 2011-01-05 00:11:00.404 005 18326.41 46.35 52237.48 88888.00 2011-01-05 00:11:00.904 005 18326.45 46.35 52237.53 88888.00 2011-01-05 00:11:01.404 005 18326.51 46.35 52237.59 88888.00 2011-01-05 00:11:01.904 005 18326.44 46.41 52237.65 88888.00 2011-01-05 00:11:02.404 005 18326.34 46.42 52237.58 88888.00 2011-01-05 00:11:02.904 005 18326.44 46.34 52237.52 88888.00 2011-01-05 00:11:03.404 005 18326.51 46.41 52237.51 88888.00 2011-01-05 00:11:03.904 005 18326.41 46.43 52237.49 88888.00 2011-01-05 00:11:04.404 005 18326.40 46.43 52237.57 88888.00 2011-01-05 00:11:04.904 005 18326.76 46.45 52237.65 88888.00 2011-01-05 00:11:05.404 005 18326.82 46.43 52237.71 88888.00 2011-01-05 00:11:05.904 005 18326.66 46.43 52237.61 88888.00 2011-01-05 00:11:06.404 005 18326.69 46.30 52237.65 88888.00 2011-01-05 00:11:06.904 005 18326.60 46.31 52237.61 88888.00 2011-01-05 00:11:07.404 005 18326.55 46.32 52237.63 88888.00 2011-01-05 00:11:07.904 005 18326.45 46.38 52237.75 88888.00 2011-01-05 00:11:08.404 005 18326.42 46.38 52237.65 88888.00 2011-01-05 00:11:08.904 005 18326.49 46.32 52237.58 88888.00 2011-01-05 00:11:09.404 005 18326.63 46.35 52237.67 88888.00 2011-01-05 00:11:09.904 005 18326.92 46.32 52237.67 88888.00 2011-01-05 00:11:10.404 005 18326.82 46.37 52237.61 88888.00 2011-01-05 00:11:10.904 005 18326.76 46.11 52237.61 88888.00 2011-01-05 00:11:11.404 005 18326.81 45.95 52237.56 88888.00 2011-01-05 00:11:11.904 005 18326.98 45.96 52237.59 88888.00 2011-01-05 00:11:12.404 005 18326.82 46.03 52237.47 88888.00 2011-01-05 00:11:12.904 005 18326.66 46.10 52237.46 88888.00 2011-01-05 00:11:13.404 005 18326.81 46.12 52237.56 88888.00 2011-01-05 00:11:13.904 005 18326.71 46.08 52237.68 88888.00 2011-01-05 00:11:14.404 005 18326.89 46.07 52237.64 88888.00 2011-01-05 00:11:14.904 005 18327.08 46.22 52237.48 88888.00 2011-01-05 00:11:15.404 005 18326.99 46.37 52237.49 88888.00 2011-01-05 00:11:15.904 005 18326.73 46.44 52237.42 88888.00 2011-01-05 00:11:16.404 005 18326.64 46.49 52237.33 88888.00 2011-01-05 00:11:16.904 005 18326.50 46.51 52237.44 88888.00 2011-01-05 00:11:17.404 005 18326.42 46.48 52237.64 88888.00 2011-01-05 00:11:17.904 005 18326.42 46.44 52237.82 88888.00 2011-01-05 00:11:18.404 005 18326.44 46.41 52237.76 88888.00 2011-01-05 00:11:18.904 005 18326.45 46.42 52237.63 88888.00 2011-01-05 00:11:19.404 005 18326.39 46.46 52237.67 88888.00 2011-01-05 00:11:19.904 005 18326.41 46.49 52237.68 88888.00 2011-01-05 00:11:20.404 005 18326.44 46.59 52237.72 88888.00 2011-01-05 00:11:20.904 005 18326.47 46.53 52237.64 88888.00 2011-01-05 00:11:21.404 005 18326.77 46.47 52237.63 88888.00 2011-01-05 00:11:21.904 005 18326.94 46.46 52237.61 88888.00 2011-01-05 00:11:22.404 005 18326.83 46.41 52237.50 88888.00 2011-01-05 00:11:22.904 005 18326.63 46.40 52237.56 88888.00 2011-01-05 00:11:23.404 005 18326.55 46.46 52237.53 88888.00 2011-01-05 00:11:23.904 005 18326.73 46.52 52237.56 88888.00 2011-01-05 00:11:24.404 005 18326.97 46.49 52237.51 88888.00 2011-01-05 00:11:24.904 005 18326.71 46.47 52237.56 88888.00 2011-01-05 00:11:25.404 005 18326.61 46.49 52237.60 88888.00 2011-01-05 00:11:25.904 005 18326.59 46.55 52237.65 88888.00 2011-01-05 00:11:26.404 005 18326.64 46.57 52237.73 88888.00 2011-01-05 00:11:26.904 005 18326.62 46.58 52237.69 88888.00 2011-01-05 00:11:27.404 005 18326.80 46.56 52237.71 88888.00 2011-01-05 00:11:27.904 005 18326.60 46.57 52237.87 88888.00 2011-01-05 00:11:28.404 005 18326.52 46.53 52237.94 88888.00 2011-01-05 00:11:28.904 005 18326.80 46.41 52237.83 88888.00 2011-01-05 00:11:29.404 005 18326.75 46.32 52237.79 88888.00 2011-01-05 00:11:29.904 005 18326.96 46.26 52237.79 88888.00 2011-01-05 00:11:30.404 005 18326.97 46.20 52237.80 88888.00 2011-01-05 00:11:30.904 005 18326.98 46.27 52237.81 88888.00 2011-01-05 00:11:31.404 005 18326.82 46.30 52237.82 88888.00 2011-01-05 00:11:31.904 005 18326.66 46.44 52237.72 88888.00 2011-01-05 00:11:32.404 005 18326.69 46.51 52237.72 88888.00 2011-01-05 00:11:32.904 005 18326.53 46.46 52237.71 88888.00 2011-01-05 00:11:33.404 005 18326.39 46.42 52237.77 88888.00 2011-01-05 00:11:33.904 005 18326.42 46.46 52237.79 88888.00 2011-01-05 00:11:34.404 005 18326.58 46.47 52237.77 88888.00 2011-01-05 00:11:34.904 005 18326.44 46.48 52237.88 88888.00 2011-01-05 00:11:35.404 005 18326.47 46.46 52237.75 88888.00 2011-01-05 00:11:35.904 005 18326.50 46.60 52237.86 88888.00 2011-01-05 00:11:36.404 005 18326.48 46.56 52237.86 88888.00 2011-01-05 00:11:36.904 005 18326.52 46.40 52237.79 88888.00 2011-01-05 00:11:37.404 005 18326.78 46.35 52237.68 88888.00 2011-01-05 00:11:37.904 005 18327.00 46.40 52237.64 88888.00 2011-01-05 00:11:38.404 005 18326.84 46.38 52237.69 88888.00 2011-01-05 00:11:38.904 005 18326.53 46.39 52237.76 88888.00 2011-01-05 00:11:39.404 005 18326.51 46.32 52237.72 88888.00 2011-01-05 00:11:39.904 005 18326.52 46.36 52237.73 88888.00 2011-01-05 00:11:40.404 005 18326.64 46.41 52237.71 88888.00 2011-01-05 00:11:40.904 005 18326.94 46.42 52237.69 88888.00 2011-01-05 00:11:41.404 005 18326.72 46.45 52237.81 88888.00 2011-01-05 00:11:41.904 005 18326.87 46.49 52237.77 88888.00 2011-01-05 00:11:42.404 005 18327.15 46.55 52237.82 88888.00 2011-01-05 00:11:42.904 005 18327.14 46.62 52237.79 88888.00 2011-01-05 00:11:43.404 005 18327.25 46.60 52237.76 88888.00 2011-01-05 00:11:43.904 005 18327.02 46.60 52237.75 88888.00 2011-01-05 00:11:44.404 005 18326.66 46.59 52237.87 88888.00 2011-01-05 00:11:44.904 005 18326.60 46.59 52238.03 88888.00 2011-01-05 00:11:45.404 005 18326.62 46.53 52238.06 88888.00 2011-01-05 00:11:45.904 005 18326.48 46.45 52237.88 88888.00 2011-01-05 00:11:46.404 005 18326.47 46.52 52237.76 88888.00 2011-01-05 00:11:46.904 005 18326.77 46.57 52237.63 88888.00 2011-01-05 00:11:47.404 005 18326.88 46.53 52237.65 88888.00 2011-01-05 00:11:47.904 005 18326.51 46.52 52237.73 88888.00 2011-01-05 00:11:48.404 005 18326.39 46.48 52237.65 88888.00 2011-01-05 00:11:48.904 005 18326.45 46.46 52237.60 88888.00 2011-01-05 00:11:49.404 005 18326.45 46.47 52237.64 88888.00 2011-01-05 00:11:49.904 005 18326.40 46.52 52237.74 88888.00 2011-01-05 00:11:50.404 005 18326.39 46.52 52237.72 88888.00 2011-01-05 00:11:50.904 005 18326.52 46.52 52237.83 88888.00 2011-01-05 00:11:51.404 005 18326.45 46.52 52237.98 88888.00 2011-01-05 00:11:51.904 005 18326.47 46.51 52238.02 88888.00 2011-01-05 00:11:52.404 005 18326.50 46.45 52238.02 88888.00 2011-01-05 00:11:52.904 005 18326.48 46.54 52238.11 88888.00 2011-01-05 00:11:53.404 005 18326.43 46.54 52237.95 88888.00 2011-01-05 00:11:53.904 005 18326.62 46.56 52237.80 88888.00 2011-01-05 00:11:54.404 005 18327.04 46.55 52237.91 88888.00 2011-01-05 00:11:54.904 005 18326.94 46.55 52237.95 88888.00 2011-01-05 00:11:55.404 005 18326.69 46.57 52237.95 88888.00 2011-01-05 00:11:55.904 005 18326.64 46.51 52237.91 88888.00 2011-01-05 00:11:56.404 005 18326.55 46.54 52237.97 88888.00 2011-01-05 00:11:56.904 005 18326.50 46.59 52237.91 88888.00 2011-01-05 00:11:57.404 005 18326.47 46.58 52237.91 88888.00 2011-01-05 00:11:57.904 005 18326.51 46.57 52238.02 88888.00 2011-01-05 00:11:58.404 005 18326.54 46.57 52237.99 88888.00 2011-01-05 00:11:58.904 005 18326.52 46.56 52238.10 88888.00 2011-01-05 00:11:59.404 005 18326.41 46.60 52238.18 88888.00 2011-01-05 00:11:59.904 005 18326.45 46.61 52238.06 88888.00 2011-01-05 00:12:00.404 005 18326.49 46.61 52237.97 88888.00 2011-01-05 00:12:00.904 005 18326.56 46.66 52237.99 88888.00 2011-01-05 00:12:01.404 005 18326.58 46.70 52238.08 88888.00 2011-01-05 00:12:01.904 005 18326.54 46.72 52237.92 88888.00 2011-01-05 00:12:02.404 005 18326.63 46.70 52237.83 88888.00 2011-01-05 00:12:02.904 005 18326.47 46.64 52237.86 88888.00 2011-01-05 00:12:03.404 005 18326.63 46.56 52238.04 88888.00 2011-01-05 00:12:03.904 005 18326.67 46.57 52237.98 88888.00 2011-01-05 00:12:04.404 005 18326.53 46.62 52238.03 88888.00 2011-01-05 00:12:04.904 005 18326.59 46.68 52238.02 88888.00 2011-01-05 00:12:05.404 005 18326.91 46.71 52237.95 88888.00 2011-01-05 00:12:05.904 005 18326.69 46.69 52237.94 88888.00 2011-01-05 00:12:06.404 005 18326.55 46.75 52237.85 88888.00 2011-01-05 00:12:06.904 005 18326.81 46.82 52237.80 88888.00 2011-01-05 00:12:07.404 005 18326.83 46.88 52237.80 88888.00 2011-01-05 00:12:07.904 005 18326.54 46.82 52237.82 88888.00 2011-01-05 00:12:08.404 005 18326.56 46.86 52237.92 88888.00 2011-01-05 00:12:08.904 005 18326.69 46.80 52237.95 88888.00 2011-01-05 00:12:09.404 005 18327.04 46.74 52237.90 88888.00 2011-01-05 00:12:09.904 005 18327.08 46.71 52238.04 88888.00 2011-01-05 00:12:10.404 005 18326.76 46.70 52238.08 88888.00 2011-01-05 00:12:10.904 005 18326.64 46.64 52238.16 88888.00 2011-01-05 00:12:11.404 005 18326.54 46.69 52238.09 88888.00 2011-01-05 00:12:11.904 005 18326.61 46.73 52237.97 88888.00 2011-01-05 00:12:12.404 005 18326.61 46.67 52238.00 88888.00 2011-01-05 00:12:12.904 005 18326.49 46.70 52238.04 88888.00 2011-01-05 00:12:13.404 005 18326.56 46.73 52238.02 88888.00 2011-01-05 00:12:13.904 005 18326.72 46.77 52237.92 88888.00 2011-01-05 00:12:14.404 005 18326.82 46.74 52237.94 88888.00 2011-01-05 00:12:14.904 005 18327.05 46.79 52237.81 88888.00 2011-01-05 00:12:15.404 005 18326.71 46.77 52237.79 88888.00 2011-01-05 00:12:15.904 005 18326.45 46.78 52237.81 88888.00 2011-01-05 00:12:16.404 005 18326.37 46.77 52237.81 88888.00 2011-01-05 00:12:16.904 005 18326.40 46.70 52237.85 88888.00 2011-01-05 00:12:17.404 005 18326.47 46.67 52237.84 88888.00 2011-01-05 00:12:17.904 005 18326.50 46.64 52237.99 88888.00 2011-01-05 00:12:18.404 005 18326.48 46.69 52237.99 88888.00 2011-01-05 00:12:18.904 005 18326.37 46.81 52237.90 88888.00 2011-01-05 00:12:19.404 005 18326.40 46.84 52237.92 88888.00 2011-01-05 00:12:19.904 005 18326.49 46.85 52237.73 88888.00 2011-01-05 00:12:20.404 005 18326.47 46.81 52237.61 88888.00 2011-01-05 00:12:20.904 005 18326.62 46.80 52237.76 88888.00 2011-01-05 00:12:21.404 005 18326.86 46.79 52237.91 88888.00 2011-01-05 00:12:21.904 005 18326.76 46.75 52237.72 88888.00 2011-01-05 00:12:22.404 005 18326.56 46.72 52237.63 88888.00 2011-01-05 00:12:22.904 005 18326.86 46.73 52237.77 88888.00 2011-01-05 00:12:23.404 005 18326.77 46.72 52237.87 88888.00 2011-01-05 00:12:23.904 005 18326.75 46.74 52237.80 88888.00 2011-01-05 00:12:24.404 005 18326.76 46.81 52237.83 88888.00 2011-01-05 00:12:24.904 005 18326.62 46.81 52237.94 88888.00 2011-01-05 00:12:25.404 005 18326.61 46.79 52237.99 88888.00 2011-01-05 00:12:25.904 005 18326.84 46.78 52238.11 88888.00 2011-01-05 00:12:26.404 005 18326.84 46.80 52238.10 88888.00 2011-01-05 00:12:26.904 005 18326.72 46.79 52238.08 88888.00 2011-01-05 00:12:27.404 005 18326.51 46.76 52238.07 88888.00 2011-01-05 00:12:27.904 005 18326.50 46.74 52238.04 88888.00 2011-01-05 00:12:28.404 005 18326.44 46.73 52237.97 88888.00 2011-01-05 00:12:28.904 005 18326.43 46.78 52237.98 88888.00 2011-01-05 00:12:29.404 005 18326.42 46.77 52238.02 88888.00 2011-01-05 00:12:29.904 005 18326.39 46.75 52238.16 88888.00 2011-01-05 00:12:30.404 005 18326.49 46.73 52238.25 88888.00 2011-01-05 00:12:30.904 005 18326.39 46.80 52238.32 88888.00 2011-01-05 00:12:31.404 005 18326.38 46.73 52238.23 88888.00 2011-01-05 00:12:31.904 005 18326.43 46.72 52238.05 88888.00 2011-01-05 00:12:32.404 005 18326.60 46.62 52238.08 88888.00 2011-01-05 00:12:32.904 005 18326.88 46.55 52238.12 88888.00 2011-01-05 00:12:33.404 005 18326.63 46.51 52238.11 88888.00 2011-01-05 00:12:33.904 005 18326.77 46.52 52238.09 88888.00 2011-01-05 00:12:34.404 005 18326.80 46.57 52238.09 88888.00 2011-01-05 00:12:34.904 005 18326.63 46.43 52238.21 88888.00 2011-01-05 00:12:35.404 005 18326.51 46.31 52238.27 88888.00 2011-01-05 00:12:35.904 005 18326.37 46.25 52238.26 88888.00 2011-01-05 00:12:36.404 005 18326.32 46.23 52238.18 88888.00 2011-01-05 00:12:36.904 005 18326.33 46.32 52238.06 88888.00 2011-01-05 00:12:37.404 005 18326.37 46.44 52238.07 88888.00 2011-01-05 00:12:37.904 005 18326.39 46.48 52238.06 88888.00 2011-01-05 00:12:38.404 005 18326.50 46.47 52237.95 88888.00 2011-01-05 00:12:38.904 005 18326.69 46.43 52238.00 88888.00 2011-01-05 00:12:39.404 005 18326.89 46.52 52238.00 88888.00 2011-01-05 00:12:39.904 005 18326.60 46.58 52238.02 88888.00 2011-01-05 00:12:40.404 005 18326.43 46.55 52238.06 88888.00 2011-01-05 00:12:40.904 005 18326.32 46.52 52238.05 88888.00 2011-01-05 00:12:41.404 005 18326.37 46.40 52237.99 88888.00 2011-01-05 00:12:41.904 005 18326.35 46.47 52238.08 88888.00 2011-01-05 00:12:42.404 005 18326.22 46.45 52238.06 88888.00 2011-01-05 00:12:42.904 005 18326.34 46.51 52238.10 88888.00 2011-01-05 00:12:43.404 005 18326.61 46.62 52238.14 88888.00 2011-01-05 00:12:43.904 005 18326.45 46.56 52237.99 88888.00 2011-01-05 00:12:44.404 005 18326.34 46.47 52237.88 88888.00 2011-01-05 00:12:44.904 005 18326.32 46.54 52237.88 88888.00 2011-01-05 00:12:45.404 005 18326.40 46.54 52237.98 88888.00 2011-01-05 00:12:45.904 005 18326.32 46.49 52237.99 88888.00 2011-01-05 00:12:46.404 005 18326.37 46.51 52238.08 88888.00 2011-01-05 00:12:46.904 005 18326.63 46.53 52238.02 88888.00 2011-01-05 00:12:47.404 005 18326.78 46.49 52237.95 88888.00 2011-01-05 00:12:47.904 005 18326.61 46.59 52238.00 88888.00 2011-01-05 00:12:48.404 005 18326.32 46.61 52238.06 88888.00 2011-01-05 00:12:48.904 005 18326.24 46.44 52238.12 88888.00 2011-01-05 00:12:49.404 005 18326.18 46.46 52238.00 88888.00 2011-01-05 00:12:49.904 005 18326.18 46.44 52238.17 88888.00 2011-01-05 00:12:50.404 005 18326.28 46.55 52238.20 88888.00 2011-01-05 00:12:50.904 005 18326.26 46.52 52237.97 88888.00 2011-01-05 00:12:51.404 005 18326.37 46.51 52237.80 88888.00 2011-01-05 00:12:51.904 005 18326.33 46.53 52237.87 88888.00 2011-01-05 00:12:52.404 005 18326.45 46.52 52237.91 88888.00 2011-01-05 00:12:52.904 005 18326.47 46.60 52238.04 88888.00 2011-01-05 00:12:53.404 005 18326.37 46.52 52238.16 88888.00 2011-01-05 00:12:53.904 005 18326.30 46.57 52238.05 88888.00 2011-01-05 00:12:54.404 005 18326.30 46.59 52237.94 88888.00 2011-01-05 00:12:54.904 005 18326.38 46.56 52237.86 88888.00 2011-01-05 00:12:55.404 005 18326.42 46.54 52237.80 88888.00 2011-01-05 00:12:55.904 005 18326.34 46.57 52237.88 88888.00 2011-01-05 00:12:56.404 005 18326.45 46.58 52237.96 88888.00 2011-01-05 00:12:56.904 005 18326.47 46.46 52237.99 88888.00 2011-01-05 00:12:57.404 005 18326.39 46.31 52237.95 88888.00 2011-01-05 00:12:57.904 005 18326.37 46.32 52238.04 88888.00 2011-01-05 00:12:58.404 005 18326.42 46.37 52237.95 88888.00 2011-01-05 00:12:58.904 005 18326.37 46.38 52237.86 88888.00 2011-01-05 00:12:59.404 005 18326.34 46.60 52237.90 88888.00 2011-01-05 00:12:59.904 005 18326.47 46.71 52237.92 88888.00 2011-01-05 00:13:00.404 005 18326.59 46.68 52237.86 88888.00 2011-01-05 00:13:00.904 005 18326.42 46.60 52237.75 88888.00 2011-01-05 00:13:01.404 005 18326.27 46.58 52237.77 88888.00 2011-01-05 00:13:01.904 005 18326.34 46.63 52237.82 88888.00 2011-01-05 00:13:02.404 005 18326.27 46.68 52237.87 88888.00 2011-01-05 00:13:02.904 005 18326.43 46.74 52237.79 88888.00 2011-01-05 00:13:03.404 005 18326.35 46.84 52237.77 88888.00 2011-01-05 00:13:03.904 005 18326.29 46.78 52237.88 88888.00 2011-01-05 00:13:04.404 005 18326.27 46.76 52237.85 88888.00 2011-01-05 00:13:04.904 005 18326.24 46.75 52237.87 88888.00 2011-01-05 00:13:05.404 005 18326.49 46.73 52237.95 88888.00 2011-01-05 00:13:05.904 005 18326.33 46.79 52237.93 88888.00 2011-01-05 00:13:06.404 005 18326.27 46.78 52237.86 88888.00 2011-01-05 00:13:06.904 005 18326.17 46.75 52237.91 88888.00 2011-01-05 00:13:07.404 005 18326.29 46.72 52237.91 88888.00 2011-01-05 00:13:07.904 005 18326.60 46.65 52237.85 88888.00 2011-01-05 00:13:08.404 005 18326.32 46.61 52237.85 88888.00 2011-01-05 00:13:08.904 005 18326.27 46.63 52237.88 88888.00 2011-01-05 00:13:09.404 005 18326.28 46.61 52237.82 88888.00 2011-01-05 00:13:09.904 005 18326.33 46.47 52237.76 88888.00 2011-01-05 00:13:10.404 005 18326.39 46.47 52237.84 88888.00 2011-01-05 00:13:10.904 005 18326.31 46.54 52237.81 88888.00 2011-01-05 00:13:11.404 005 18326.39 46.53 52237.77 88888.00 2011-01-05 00:13:11.904 005 18326.40 46.63 52237.87 88888.00 2011-01-05 00:13:12.404 005 18326.41 46.75 52237.95 88888.00 2011-01-05 00:13:12.904 005 18326.39 46.76 52237.88 88888.00 2011-01-05 00:13:13.404 005 18326.32 46.80 52237.83 88888.00 2011-01-05 00:13:13.904 005 18326.50 46.70 52237.84 88888.00 2011-01-05 00:13:14.404 005 18326.70 46.66 52237.70 88888.00 2011-01-05 00:13:14.904 005 18326.52 46.66 52237.87 88888.00 2011-01-05 00:13:15.404 005 18326.30 46.67 52238.03 88888.00 2011-01-05 00:13:15.904 005 18326.28 46.75 52238.04 88888.00 2011-01-05 00:13:16.404 005 18326.37 46.77 52237.93 88888.00 2011-01-05 00:13:16.904 005 18326.29 46.71 52237.85 88888.00 2011-01-05 00:13:17.404 005 18326.27 46.66 52237.81 88888.00 2011-01-05 00:13:17.904 005 18326.29 46.71 52237.90 88888.00 2011-01-05 00:13:18.404 005 18326.27 46.71 52237.85 88888.00 2011-01-05 00:13:18.904 005 18326.28 46.69 52237.79 88888.00 2011-01-05 00:13:19.404 005 18326.29 46.70 52237.83 88888.00 2011-01-05 00:13:19.904 005 18326.28 46.66 52237.75 88888.00 2011-01-05 00:13:20.404 005 18326.29 46.63 52237.72 88888.00 2011-01-05 00:13:20.904 005 18326.42 46.65 52237.75 88888.00 2011-01-05 00:13:21.404 005 18326.27 46.71 52237.81 88888.00 2011-01-05 00:13:21.904 005 18326.24 46.74 52237.77 88888.00 2011-01-05 00:13:22.404 005 18326.26 46.70 52237.95 88888.00 2011-01-05 00:13:22.904 005 18326.22 46.69 52238.03 88888.00 2011-01-05 00:13:23.404 005 18326.37 46.66 52237.97 88888.00 2011-01-05 00:13:23.904 005 18326.58 46.62 52238.00 88888.00 2011-01-05 00:13:24.404 005 18326.41 46.65 52237.88 88888.00 2011-01-05 00:13:24.904 005 18326.34 46.70 52237.80 88888.00 2011-01-05 00:13:25.404 005 18326.26 46.67 52237.87 88888.00 2011-01-05 00:13:25.904 005 18326.27 46.67 52237.86 88888.00 2011-01-05 00:13:26.404 005 18326.34 46.75 52237.82 88888.00 2011-01-05 00:13:26.904 005 18326.31 46.78 52237.80 88888.00 2011-01-05 00:13:27.404 005 18326.33 46.82 52237.73 88888.00 2011-01-05 00:13:27.904 005 18326.59 46.79 52237.75 88888.00 2011-01-05 00:13:28.404 005 18326.69 46.74 52237.80 88888.00 2011-01-05 00:13:28.904 005 18326.39 46.72 52237.90 88888.00 2011-01-05 00:13:29.404 005 18326.35 46.66 52237.75 88888.00 2011-01-05 00:13:29.904 005 18326.38 46.58 52237.64 88888.00 2011-01-05 00:13:30.404 005 18326.31 46.58 52237.64 88888.00 2011-01-05 00:13:30.904 005 18326.29 46.62 52237.61 88888.00 2011-01-05 00:13:31.404 005 18326.38 46.68 52237.63 88888.00 2011-01-05 00:13:31.904 005 18326.66 46.65 52237.75 88888.00 2011-01-05 00:13:32.404 005 18326.45 46.55 52237.72 88888.00 2011-01-05 00:13:32.904 005 18326.29 46.61 52237.73 88888.00 2011-01-05 00:13:33.404 005 18326.31 46.72 52237.82 88888.00 2011-01-05 00:13:33.904 005 18326.29 46.80 52237.92 88888.00 2011-01-05 00:13:34.404 005 18326.45 46.78 52237.85 88888.00 2011-01-05 00:13:34.904 005 18326.77 46.76 52237.76 88888.00 2011-01-05 00:13:35.404 005 18326.54 46.74 52237.72 88888.00 2011-01-05 00:13:35.904 005 18326.52 46.67 52237.77 88888.00 2011-01-05 00:13:36.404 005 18326.85 46.55 52237.91 88888.00 2011-01-05 00:13:36.904 005 18326.95 46.56 52237.92 88888.00 2011-01-05 00:13:37.404 005 18326.72 46.60 52237.69 88888.00 2011-01-05 00:13:37.904 005 18326.51 46.53 52237.68 88888.00 2011-01-05 00:13:38.404 005 18326.42 46.58 52237.77 88888.00 2011-01-05 00:13:38.904 005 18326.33 46.62 52237.75 88888.00 2011-01-05 00:13:39.404 005 18326.47 46.57 52237.64 88888.00 2011-01-05 00:13:39.904 005 18326.93 46.56 52237.60 88888.00 2011-01-05 00:13:40.404 005 18326.73 46.61 52237.48 88888.00 2011-01-05 00:13:40.904 005 18326.50 46.63 52237.53 88888.00 2011-01-05 00:13:41.404 005 18326.61 46.58 52237.61 88888.00 2011-01-05 00:13:41.904 005 18326.59 46.57 52237.67 88888.00 2011-01-05 00:13:42.404 005 18326.43 46.73 52237.68 88888.00 2011-01-05 00:13:42.904 005 18326.43 46.84 52237.76 88888.00 2011-01-05 00:13:43.404 005 18326.43 46.76 52237.75 88888.00 2011-01-05 00:13:43.904 005 18326.32 46.74 52237.77 88888.00 2011-01-05 00:13:44.404 005 18326.31 46.71 52237.68 88888.00 2011-01-05 00:13:44.904 005 18326.29 46.73 52237.69 88888.00 2011-01-05 00:13:45.404 005 18326.26 46.71 52237.65 88888.00 2011-01-05 00:13:45.904 005 18326.26 46.78 52237.68 88888.00 2011-01-05 00:13:46.404 005 18326.23 46.70 52237.82 88888.00 2011-01-05 00:13:46.904 005 18326.23 46.61 52237.80 88888.00 2011-01-05 00:13:47.404 005 18326.26 46.57 52237.74 88888.00 2011-01-05 00:13:47.904 005 18326.20 46.60 52237.69 88888.00 2011-01-05 00:13:48.404 005 18326.22 46.68 52237.71 88888.00 2011-01-05 00:13:48.904 005 18326.26 46.69 52237.72 88888.00 2011-01-05 00:13:49.404 005 18326.22 46.66 52237.71 88888.00 2011-01-05 00:13:49.904 005 18326.26 46.60 52237.68 88888.00 2011-01-05 00:13:50.404 005 18326.28 46.61 52237.75 88888.00 2011-01-05 00:13:50.904 005 18326.44 46.62 52237.96 88888.00 2011-01-05 00:13:51.404 005 18326.80 46.60 52237.91 88888.00 2011-01-05 00:13:51.904 005 18326.91 46.56 52237.87 88888.00 2011-01-05 00:13:52.404 005 18326.80 46.49 52237.84 88888.00 2011-01-05 00:13:52.904 005 18326.55 46.48 52237.68 88888.00 2011-01-05 00:13:53.404 005 18326.82 46.54 52237.65 88888.00 2011-01-05 00:13:53.904 005 18326.59 46.51 52237.77 88888.00 2011-01-05 00:13:54.404 005 18326.38 46.54 52237.76 88888.00 2011-01-05 00:13:54.904 005 18326.44 46.62 52237.86 88888.00 2011-01-05 00:13:55.404 005 18326.39 46.62 52237.81 88888.00 2011-01-05 00:13:55.904 005 18326.31 46.64 52237.71 88888.00 2011-01-05 00:13:56.404 005 18326.37 46.63 52237.80 88888.00 2011-01-05 00:13:56.904 005 18326.49 46.63 52237.93 88888.00 2011-01-05 00:13:57.404 005 18326.40 46.59 52237.92 88888.00 2011-01-05 00:13:57.904 005 18326.37 46.57 52237.88 88888.00 2011-01-05 00:13:58.404 005 18326.37 46.59 52237.82 88888.00 2011-01-05 00:13:58.904 005 18326.54 46.57 52237.86 88888.00 2011-01-05 00:13:59.404 005 18326.55 46.52 52237.90 88888.00 2011-01-05 00:13:59.904 005 18326.51 46.57 52237.94 88888.00 2011-01-05 00:14:00.404 005 18326.33 46.59 52237.92 88888.00 2011-01-05 00:14:00.904 005 18326.42 46.60 52237.98 88888.00 2011-01-05 00:14:01.404 005 18326.53 46.65 52238.07 88888.00 2011-01-05 00:14:01.904 005 18326.45 46.61 52238.12 88888.00 2011-01-05 00:14:02.404 005 18326.78 46.60 52238.15 88888.00 2011-01-05 00:14:02.904 005 18326.61 46.56 52238.12 88888.00 2011-01-05 00:14:03.404 005 18326.47 46.56 52238.12 88888.00 2011-01-05 00:14:03.904 005 18326.42 46.58 52238.12 88888.00 2011-01-05 00:14:04.404 005 18326.44 46.60 52238.09 88888.00 2011-01-05 00:14:04.904 005 18326.51 46.61 52238.06 88888.00 2011-01-05 00:14:05.404 005 18326.48 46.58 52238.02 88888.00 2011-01-05 00:14:05.904 005 18326.43 46.64 52238.10 88888.00 2011-01-05 00:14:06.404 005 18326.47 46.62 52238.15 88888.00 2011-01-05 00:14:06.904 005 18326.53 46.58 52238.07 88888.00 2011-01-05 00:14:07.404 005 18326.47 46.65 52238.03 88888.00 2011-01-05 00:14:07.904 005 18326.45 46.61 52238.14 88888.00 2011-01-05 00:14:08.404 005 18326.53 46.62 52238.17 88888.00 2011-01-05 00:14:08.904 005 18326.67 46.65 52238.17 88888.00 2011-01-05 00:14:09.404 005 18326.75 46.69 52238.19 88888.00 2011-01-05 00:14:09.904 005 18326.58 46.67 52238.21 88888.00 2011-01-05 00:14:10.404 005 18326.56 46.61 52238.23 88888.00 2011-01-05 00:14:10.904 005 18326.67 46.61 52238.21 88888.00 2011-01-05 00:14:11.404 005 18326.59 46.61 52238.20 88888.00 2011-01-05 00:14:11.904 005 18326.54 46.69 52238.43 88888.00 2011-01-05 00:14:12.404 005 18326.63 46.70 52238.44 88888.00 2011-01-05 00:14:12.904 005 18327.02 46.69 52238.42 88888.00 2011-01-05 00:14:13.404 005 18327.02 46.69 52238.34 88888.00 2011-01-05 00:14:13.904 005 18326.72 46.64 52238.21 88888.00 2011-01-05 00:14:14.404 005 18326.89 46.60 52238.14 88888.00 2011-01-05 00:14:14.904 005 18326.97 46.55 52238.32 88888.00 2011-01-05 00:14:15.404 005 18326.98 46.55 52238.37 88888.00 2011-01-05 00:14:15.904 005 18326.97 46.51 52238.38 88888.00 2011-01-05 00:14:16.404 005 18326.94 46.56 52238.31 88888.00 2011-01-05 00:14:16.904 005 18326.62 46.61 52238.30 88888.00 2011-01-05 00:14:17.404 005 18326.41 46.62 52238.31 88888.00 2011-01-05 00:14:17.904 005 18326.55 46.66 52238.26 88888.00 2011-01-05 00:14:18.404 005 18326.60 46.63 52238.20 88888.00 2011-01-05 00:14:18.904 005 18326.45 46.59 52238.14 88888.00 2011-01-05 00:14:19.404 005 18326.81 46.69 52238.15 88888.00 2011-01-05 00:14:19.904 005 18326.97 46.71 52238.15 88888.00 2011-01-05 00:14:20.404 005 18326.66 46.65 52238.18 88888.00 2011-01-05 00:14:20.904 005 18326.52 46.63 52238.17 88888.00 2011-01-05 00:14:21.404 005 18326.50 46.58 52238.11 88888.00 2011-01-05 00:14:21.904 005 18326.61 46.58 52238.03 88888.00 2011-01-05 00:14:22.404 005 18326.56 46.65 52238.04 88888.00 2011-01-05 00:14:22.904 005 18326.53 46.68 52238.08 88888.00 2011-01-05 00:14:23.404 005 18326.64 46.74 52238.04 88888.00 2011-01-05 00:14:23.904 005 18326.78 46.70 52237.98 88888.00 2011-01-05 00:14:24.404 005 18326.61 46.64 52237.95 88888.00 2011-01-05 00:14:24.904 005 18326.91 46.64 52237.98 88888.00 2011-01-05 00:14:25.404 005 18327.14 46.61 52238.00 88888.00 2011-01-05 00:14:25.904 005 18326.81 46.62 52238.06 88888.00 2011-01-05 00:14:26.404 005 18326.75 46.55 52238.20 88888.00 2011-01-05 00:14:26.904 005 18326.71 46.52 52238.27 88888.00 2011-01-05 00:14:27.404 005 18326.61 46.54 52238.21 88888.00 2011-01-05 00:14:27.904 005 18326.63 46.55 52238.21 88888.00 2011-01-05 00:14:28.404 005 18326.55 46.52 52238.22 88888.00 2011-01-05 00:14:28.904 005 18326.55 46.42 52238.20 88888.00 2011-01-05 00:14:29.404 005 18326.87 46.54 52238.06 88888.00 2011-01-05 00:14:29.904 005 18327.07 46.65 52238.09 88888.00 2011-01-05 00:14:30.404 005 18326.85 46.58 52238.02 88888.00 2011-01-05 00:14:30.904 005 18326.63 46.45 52238.05 88888.00 2011-01-05 00:14:31.404 005 18326.76 46.48 52238.16 88888.00 2011-01-05 00:14:31.904 005 18326.81 46.60 52238.18 88888.00 2011-01-05 00:14:32.404 005 18326.98 46.64 52238.14 88888.00 2011-01-05 00:14:32.904 005 18326.87 46.67 52238.14 88888.00 2011-01-05 00:14:33.404 005 18326.95 46.61 52238.06 88888.00 2011-01-05 00:14:33.904 005 18326.77 46.68 52238.02 88888.00 2011-01-05 00:14:34.404 005 18326.61 46.61 52238.05 88888.00 2011-01-05 00:14:34.904 005 18326.51 46.65 52238.16 88888.00 2011-01-05 00:14:35.404 005 18326.66 46.66 52238.04 88888.00 2011-01-05 00:14:35.904 005 18326.50 46.66 52238.08 88888.00 2011-01-05 00:14:36.404 005 18326.42 46.70 52238.07 88888.00 2011-01-05 00:14:36.904 005 18326.49 46.72 52238.14 88888.00 2011-01-05 00:14:37.404 005 18326.63 46.66 52238.27 88888.00 2011-01-05 00:14:37.904 005 18326.94 46.59 52238.32 88888.00 2011-01-05 00:14:38.404 005 18326.82 46.57 52238.29 88888.00 2011-01-05 00:14:38.904 005 18326.55 46.59 52238.26 88888.00 2011-01-05 00:14:39.404 005 18326.65 46.60 52238.34 88888.00 2011-01-05 00:14:39.904 005 18326.49 46.65 52238.25 88888.00 2011-01-05 00:14:40.404 005 18326.51 46.63 52238.12 88888.00 2011-01-05 00:14:40.904 005 18326.54 46.64 52238.09 88888.00 2011-01-05 00:14:41.404 005 18326.86 46.62 52238.08 88888.00 2011-01-05 00:14:41.904 005 18326.69 46.63 52238.06 88888.00 2011-01-05 00:14:42.404 005 18326.59 46.62 52237.99 88888.00 2011-01-05 00:14:42.904 005 18326.78 46.61 52238.05 88888.00 2011-01-05 00:14:43.404 005 18326.56 46.65 52238.14 88888.00 2011-01-05 00:14:43.904 005 18326.39 46.64 52238.12 88888.00 2011-01-05 00:14:44.404 005 18326.41 46.66 52238.19 88888.00 2011-01-05 00:14:44.904 005 18326.47 46.66 52238.26 88888.00 2011-01-05 00:14:45.404 005 18326.48 46.62 52238.37 88888.00 2011-01-05 00:14:45.904 005 18326.41 46.63 52238.22 88888.00 2011-01-05 00:14:46.404 005 18326.50 46.65 52238.27 88888.00 2011-01-05 00:14:46.904 005 18326.67 46.74 52238.28 88888.00 2011-01-05 00:14:47.404 005 18326.67 46.69 52238.32 88888.00 2011-01-05 00:14:47.904 005 18326.78 46.71 52238.28 88888.00 2011-01-05 00:14:48.404 005 18326.70 46.70 52238.28 88888.00 2011-01-05 00:14:48.904 005 18326.73 46.77 52238.21 88888.00 2011-01-05 00:14:49.404 005 18326.63 46.80 52238.14 88888.00 2011-01-05 00:14:49.904 005 18326.55 46.87 52238.05 88888.00 2011-01-05 00:14:50.404 005 18326.53 46.81 52238.19 88888.00 2011-01-05 00:14:50.904 005 18326.59 46.80 52238.14 88888.00 2011-01-05 00:14:51.404 005 18326.75 46.73 52238.11 88888.00 2011-01-05 00:14:51.904 005 18326.69 46.74 52238.12 88888.00 2011-01-05 00:14:52.404 005 18326.60 46.74 52238.06 88888.00 2011-01-05 00:14:52.904 005 18326.59 46.77 52238.05 88888.00 2011-01-05 00:14:53.404 005 18326.48 46.72 52237.88 88888.00 2011-01-05 00:14:53.904 005 18326.52 46.75 52237.79 88888.00 2011-01-05 00:14:54.404 005 18326.51 46.75 52237.81 88888.00 2011-01-05 00:14:54.904 005 18326.59 46.70 52237.82 88888.00 2011-01-05 00:14:55.404 005 18326.67 46.65 52237.68 88888.00 2011-01-05 00:14:55.904 005 18326.56 46.63 52237.76 88888.00 2011-01-05 00:14:56.404 005 18326.52 46.64 52237.73 88888.00 2011-01-05 00:14:56.904 005 18326.64 46.66 52237.70 88888.00 2011-01-05 00:14:57.404 005 18326.60 46.62 52237.60 88888.00 2011-01-05 00:14:57.904 005 18326.77 46.55 52237.64 88888.00 2011-01-05 00:14:58.404 005 18326.64 46.52 52237.72 88888.00 2011-01-05 00:14:58.904 005 18326.63 46.55 52237.84 88888.00 2011-01-05 00:14:59.404 005 18326.67 46.66 52237.88 88888.00 2011-01-05 00:14:59.904 005 18326.70 46.64 52237.94 88888.00 2011-01-05 00:15:00.404 005 18326.55 46.59 52238.03 88888.00 2011-01-05 00:15:00.904 005 18326.86 46.60 52238.02 88888.00 2011-01-05 00:15:01.404 005 18326.98 46.59 52238.06 88888.00 2011-01-05 00:15:01.904 005 18327.08 46.59 52238.02 88888.00 2011-01-05 00:15:02.404 005 18327.13 46.52 52238.00 88888.00 2011-01-05 00:15:02.904 005 18326.88 46.43 52237.88 88888.00 2011-01-05 00:15:03.404 005 18326.73 46.59 52237.86 88888.00 2011-01-05 00:15:03.904 005 18326.72 46.64 52237.85 88888.00 2011-01-05 00:15:04.404 005 18326.71 46.64 52237.85 88888.00 2011-01-05 00:15:04.904 005 18326.60 46.56 52237.77 88888.00 2011-01-05 00:15:05.404 005 18326.50 46.64 52237.77 88888.00 2011-01-05 00:15:05.904 005 18326.50 46.64 52237.98 88888.00 2011-01-05 00:15:06.404 005 18326.58 46.60 52237.90 88888.00 2011-01-05 00:15:06.904 005 18326.77 46.56 52237.63 88888.00 2011-01-05 00:15:07.404 005 18326.83 46.53 52237.60 88888.00 2011-01-05 00:15:07.904 005 18326.72 46.53 52237.68 88888.00 2011-01-05 00:15:08.404 005 18326.78 46.56 52237.65 88888.00 2011-01-05 00:15:08.904 005 18327.10 46.53 52237.72 88888.00 2011-01-05 00:15:09.404 005 18327.37 46.59 52237.65 88888.00 2011-01-05 00:15:09.904 005 18327.28 46.56 52237.80 88888.00 2011-01-05 00:15:10.404 005 18327.16 46.48 52237.90 88888.00 2011-01-05 00:15:10.904 005 18326.81 46.51 52237.91 88888.00 2011-01-05 00:15:11.404 005 18326.69 46.61 52237.86 88888.00 2011-01-05 00:15:11.904 005 18326.73 46.60 52237.88 88888.00 2011-01-05 00:15:12.404 005 18326.70 46.60 52237.96 88888.00 2011-01-05 00:15:12.904 005 18326.98 46.55 52237.97 88888.00 2011-01-05 00:15:13.404 005 18327.25 46.49 52237.85 88888.00 2011-01-05 00:15:13.904 005 18327.29 46.53 52237.83 88888.00 2011-01-05 00:15:14.404 005 18327.21 46.65 52237.77 88888.00 2011-01-05 00:15:14.904 005 18326.87 46.68 52237.69 88888.00 2011-01-05 00:15:15.404 005 18326.67 46.64 52237.79 88888.00 2011-01-05 00:15:15.904 005 18326.59 46.66 52237.88 88888.00 2011-01-05 00:15:16.404 005 18326.64 46.63 52237.97 88888.00 2011-01-05 00:15:16.904 005 18326.61 46.57 52237.98 88888.00 2011-01-05 00:15:17.404 005 18326.82 46.56 52238.02 88888.00 2011-01-05 00:15:17.904 005 18326.94 46.55 52237.81 88888.00 2011-01-05 00:15:18.404 005 18326.85 46.57 52237.79 88888.00 2011-01-05 00:15:18.904 005 18326.74 46.64 52237.73 88888.00 2011-01-05 00:15:19.404 005 18327.00 46.65 52237.72 88888.00 2011-01-05 00:15:19.904 005 18326.98 46.62 52237.85 88888.00 2011-01-05 00:15:20.404 005 18326.75 46.58 52237.84 88888.00 2011-01-05 00:15:20.904 005 18327.14 46.54 52237.87 88888.00 2011-01-05 00:15:21.404 005 18327.13 46.58 52237.86 88888.00 2011-01-05 00:15:21.904 005 18326.85 46.61 52237.86 88888.00 2011-01-05 00:15:22.404 005 18326.82 46.56 52238.02 88888.00 2011-01-05 00:15:22.904 005 18326.74 46.61 52238.17 88888.00 2011-01-05 00:15:23.404 005 18326.67 46.53 52238.16 88888.00 2011-01-05 00:15:23.904 005 18326.56 46.53 52238.14 88888.00 2011-01-05 00:15:24.404 005 18326.60 46.60 52238.21 88888.00 2011-01-05 00:15:24.904 005 18326.76 46.52 52238.15 88888.00 2011-01-05 00:15:25.404 005 18326.74 46.49 52238.17 88888.00 2011-01-05 00:15:25.904 005 18326.66 46.51 52238.12 88888.00 2011-01-05 00:15:26.404 005 18326.72 46.64 52238.12 88888.00 2011-01-05 00:15:26.904 005 18326.71 46.65 52238.14 88888.00 2011-01-05 00:15:27.404 005 18326.85 46.64 52238.22 88888.00 2011-01-05 00:15:27.904 005 18326.71 46.65 52238.25 88888.00 2011-01-05 00:15:28.404 005 18326.53 46.61 52238.11 88888.00 2011-01-05 00:15:28.904 005 18326.66 46.53 52238.08 88888.00 2011-01-05 00:15:29.404 005 18327.10 46.51 52237.90 88888.00 2011-01-05 00:15:29.904 005 18326.99 46.52 52237.88 88888.00 2011-01-05 00:15:30.404 005 18327.13 46.48 52237.95 88888.00 2011-01-05 00:15:30.904 005 18327.24 46.44 52238.04 88888.00 2011-01-05 00:15:31.404 005 18327.26 46.48 52238.07 88888.00 2011-01-05 00:15:31.904 005 18326.94 46.47 52238.09 88888.00 2011-01-05 00:15:32.404 005 18326.63 46.46 52238.03 88888.00 2011-01-05 00:15:32.904 005 18326.62 46.54 52237.98 88888.00 2011-01-05 00:15:33.404 005 18326.96 46.55 52238.00 88888.00 2011-01-05 00:15:33.904 005 18327.11 46.51 52237.90 88888.00 2011-01-05 00:15:34.404 005 18326.98 46.48 52237.80 88888.00 2011-01-05 00:15:34.904 005 18326.65 46.47 52237.92 88888.00 2011-01-05 00:15:35.404 005 18326.58 46.45 52237.87 88888.00 2011-01-05 00:15:35.904 005 18326.55 46.42 52237.94 88888.00 2011-01-05 00:15:36.404 005 18326.65 46.42 52238.09 88888.00 2011-01-05 00:15:36.904 005 18326.63 46.43 52238.07 88888.00 2011-01-05 00:15:37.404 005 18326.64 46.41 52238.08 88888.00 2011-01-05 00:15:37.904 005 18326.84 46.47 52238.05 88888.00 2011-01-05 00:15:38.404 005 18326.81 46.53 52238.07 88888.00 2011-01-05 00:15:38.904 005 18326.75 46.53 52238.15 88888.00 2011-01-05 00:15:39.404 005 18326.78 46.44 52238.21 88888.00 2011-01-05 00:15:39.904 005 18326.81 46.45 52238.18 88888.00 2011-01-05 00:15:40.404 005 18326.72 46.45 52238.15 88888.00 2011-01-05 00:15:40.904 005 18326.59 46.42 52238.17 88888.00 2011-01-05 00:15:41.404 005 18326.75 46.42 52238.19 88888.00 2011-01-05 00:15:41.904 005 18327.13 46.41 52238.17 88888.00 2011-01-05 00:15:42.404 005 18326.98 46.41 52238.21 88888.00 2011-01-05 00:15:42.904 005 18326.73 46.42 52238.26 88888.00 2011-01-05 00:15:43.404 005 18326.63 46.44 52238.28 88888.00 2011-01-05 00:15:43.904 005 18326.56 46.40 52238.19 88888.00 2011-01-05 00:15:44.404 005 18326.89 46.35 52238.16 88888.00 2011-01-05 00:15:44.904 005 18326.85 46.29 52238.16 88888.00 2011-01-05 00:15:45.404 005 18326.71 46.26 52238.17 88888.00 2011-01-05 00:15:45.904 005 18327.06 46.31 52238.17 88888.00 2011-01-05 00:15:46.404 005 18327.04 46.38 52238.14 88888.00 2011-01-05 00:15:46.904 005 18326.80 46.44 52238.12 88888.00 2011-01-05 00:15:47.404 005 18327.11 46.45 52238.07 88888.00 2011-01-05 00:15:47.904 005 18327.27 46.42 52238.04 88888.00 2011-01-05 00:15:48.404 005 18327.02 46.41 52238.14 88888.00 2011-01-05 00:15:48.904 005 18326.83 46.49 52238.23 88888.00 2011-01-05 00:15:49.404 005 18327.04 46.46 52238.17 88888.00 2011-01-05 00:15:49.904 005 18326.82 46.51 52238.00 88888.00 2011-01-05 00:15:50.404 005 18326.89 46.52 52238.00 88888.00 2011-01-05 00:15:50.904 005 18327.20 46.44 52238.03 88888.00 2011-01-05 00:15:51.404 005 18327.08 46.39 52238.06 88888.00 2011-01-05 00:15:51.904 005 18326.89 46.51 52238.06 88888.00 2011-01-05 00:15:52.404 005 18326.75 46.61 52238.00 88888.00 2011-01-05 00:15:52.904 005 18326.99 46.53 52238.00 88888.00 2011-01-05 00:15:53.404 005 18326.75 46.48 52238.14 88888.00 2011-01-05 00:15:53.904 005 18326.59 46.46 52238.10 88888.00 2011-01-05 00:15:54.404 005 18326.69 46.45 52238.03 88888.00 2011-01-05 00:15:54.904 005 18326.67 46.39 52238.05 88888.00 2011-01-05 00:15:55.404 005 18326.73 46.42 52238.03 88888.00 2011-01-05 00:15:55.904 005 18326.64 46.45 52237.91 88888.00 2011-01-05 00:15:56.404 005 18326.59 46.52 52237.98 88888.00 2011-01-05 00:15:56.904 005 18326.63 46.56 52238.11 88888.00 2011-01-05 00:15:57.404 005 18326.77 46.55 52238.06 88888.00 2011-01-05 00:15:57.904 005 18326.97 46.51 52238.07 88888.00 2011-01-05 00:15:58.404 005 18326.81 46.44 52238.15 88888.00 2011-01-05 00:15:58.904 005 18326.93 46.47 52237.98 88888.00 2011-01-05 00:15:59.404 005 18326.89 46.41 52237.98 88888.00 2011-01-05 00:15:59.904 005 18327.20 46.38 52237.98 88888.00 2011-01-05 00:16:00.404 005 18327.17 46.31 52237.97 88888.00 2011-01-05 00:16:00.904 005 18326.78 46.31 52237.93 88888.00 2011-01-05 00:16:01.404 005 18327.03 46.31 52237.90 88888.00 2011-01-05 00:16:01.904 005 18326.76 46.31 52237.98 88888.00 2011-01-05 00:16:02.404 005 18326.70 46.31 52237.98 88888.00 2011-01-05 00:16:02.904 005 18326.72 46.32 52238.07 88888.00 2011-01-05 00:16:03.404 005 18326.76 46.27 52238.08 88888.00 2011-01-05 00:16:03.904 005 18326.74 46.20 52238.05 88888.00 2011-01-05 00:16:04.404 005 18326.67 46.21 52238.06 88888.00 2011-01-05 00:16:04.904 005 18326.74 46.21 52238.06 88888.00 2011-01-05 00:16:05.404 005 18326.83 46.25 52238.07 88888.00 2011-01-05 00:16:05.904 005 18326.65 46.35 52238.03 88888.00 2011-01-05 00:16:06.404 005 18326.64 46.32 52237.85 88888.00 2011-01-05 00:16:06.904 005 18326.70 46.27 52237.88 88888.00 2011-01-05 00:16:07.404 005 18327.04 46.24 52238.04 88888.00 2011-01-05 00:16:07.904 005 18327.13 46.30 52237.94 88888.00 2011-01-05 00:16:08.404 005 18326.80 46.23 52237.92 88888.00 2011-01-05 00:16:08.904 005 18326.55 46.23 52237.95 88888.00 2011-01-05 00:16:09.404 005 18326.94 46.30 52237.91 88888.00 2011-01-05 00:16:09.904 005 18327.15 46.29 52237.80 88888.00 2011-01-05 00:16:10.404 005 18326.95 46.34 52237.73 88888.00 2011-01-05 00:16:10.904 005 18327.13 46.39 52237.54 88888.00 2011-01-05 00:16:11.404 005 18327.09 46.42 52237.63 88888.00 2011-01-05 00:16:11.904 005 18326.74 46.48 52237.75 88888.00 2011-01-05 00:16:12.404 005 18326.86 46.44 52237.72 88888.00 2011-01-05 00:16:12.904 005 18327.15 46.42 52237.80 88888.00 2011-01-05 00:16:13.404 005 18327.19 46.43 52237.79 88888.00 2011-01-05 00:16:13.904 005 18327.16 46.45 52237.91 88888.00 2011-01-05 00:16:14.404 005 18326.92 46.45 52237.85 88888.00 2011-01-05 00:16:14.904 005 18326.77 46.42 52237.77 88888.00 2011-01-05 00:16:15.404 005 18326.71 46.41 52237.72 88888.00 2011-01-05 00:16:15.904 005 18326.71 46.33 52237.64 88888.00 2011-01-05 00:16:16.404 005 18326.71 46.44 52237.69 88888.00 2011-01-05 00:16:16.904 005 18326.71 46.58 52237.77 88888.00 2011-01-05 00:16:17.404 005 18326.73 46.63 52237.88 88888.00 2011-01-05 00:16:17.904 005 18326.72 46.60 52237.91 88888.00 2011-01-05 00:16:18.404 005 18326.58 46.55 52237.92 88888.00 2011-01-05 00:16:18.904 005 18326.59 46.63 52237.96 88888.00 2011-01-05 00:16:19.404 005 18326.66 46.63 52237.88 88888.00 2011-01-05 00:16:19.904 005 18326.75 46.57 52237.87 88888.00 2011-01-05 00:16:20.404 005 18326.83 46.56 52237.99 88888.00 2011-01-05 00:16:20.904 005 18326.89 46.60 52238.04 88888.00 2011-01-05 00:16:21.404 005 18327.07 46.61 52237.91 88888.00 2011-01-05 00:16:21.904 005 18326.81 46.54 52237.92 88888.00 2011-01-05 00:16:22.404 005 18326.78 46.52 52237.99 88888.00 2011-01-05 00:16:22.904 005 18326.69 46.54 52237.96 88888.00 2011-01-05 00:16:23.404 005 18326.63 46.51 52237.95 88888.00 2011-01-05 00:16:23.904 005 18326.91 46.46 52237.91 88888.00 2011-01-05 00:16:24.404 005 18327.02 46.47 52237.82 88888.00 2011-01-05 00:16:24.904 005 18327.08 46.49 52237.94 88888.00 2011-01-05 00:16:25.404 005 18326.86 46.48 52237.88 88888.00 2011-01-05 00:16:25.904 005 18326.76 46.46 52237.79 88888.00 2011-01-05 00:16:26.404 005 18326.80 46.46 52237.74 88888.00 2011-01-05 00:16:26.904 005 18326.97 46.39 52237.71 88888.00 2011-01-05 00:16:27.404 005 18326.94 46.39 52237.72 88888.00 2011-01-05 00:16:27.904 005 18326.75 46.40 52237.77 88888.00 2011-01-05 00:16:28.404 005 18326.60 46.43 52237.77 88888.00 2011-01-05 00:16:28.904 005 18326.62 46.41 52237.72 88888.00 2011-01-05 00:16:29.404 005 18326.74 46.29 52237.58 88888.00 2011-01-05 00:16:29.904 005 18327.14 46.32 52237.62 88888.00 2011-01-05 00:16:30.404 005 18327.34 46.40 52237.72 88888.00 2011-01-05 00:16:30.904 005 18327.13 46.42 52237.74 88888.00 2011-01-05 00:16:31.404 005 18326.81 46.47 52237.73 88888.00 2011-01-05 00:16:31.904 005 18326.97 46.42 52237.79 88888.00 2011-01-05 00:16:32.404 005 18326.88 46.46 52237.92 88888.00 2011-01-05 00:16:32.904 005 18326.82 46.57 52237.90 88888.00 2011-01-05 00:16:33.404 005 18326.81 46.55 52237.85 88888.00 2011-01-05 00:16:33.904 005 18326.81 46.59 52237.82 88888.00 2011-01-05 00:16:34.404 005 18327.11 46.58 52237.80 88888.00 2011-01-05 00:16:34.904 005 18327.29 46.49 52237.84 88888.00 2011-01-05 00:16:35.404 005 18327.19 46.55 52237.90 88888.00 2011-01-05 00:16:35.904 005 18326.83 46.59 52237.83 88888.00 2011-01-05 00:16:36.404 005 18326.75 46.68 52237.88 88888.00 2011-01-05 00:16:36.904 005 18326.70 46.57 52237.91 88888.00 2011-01-05 00:16:37.404 005 18326.77 46.39 52237.97 88888.00 2011-01-05 00:16:37.904 005 18326.95 46.35 52237.95 88888.00 2011-01-05 00:16:38.404 005 18326.99 46.38 52237.88 88888.00 2011-01-05 00:16:38.904 005 18326.73 46.39 52237.87 88888.00 2011-01-05 00:16:39.404 005 18326.71 46.47 52237.95 88888.00 2011-01-05 00:16:39.904 005 18326.66 46.48 52237.96 88888.00 2011-01-05 00:16:40.404 005 18326.65 46.44 52237.86 88888.00 2011-01-05 00:16:40.904 005 18327.02 46.42 52237.76 88888.00 2011-01-05 00:16:41.404 005 18327.26 46.43 52237.64 88888.00 2011-01-05 00:16:41.904 005 18327.39 46.42 52237.72 88888.00 2011-01-05 00:16:42.404 005 18327.09 46.43 52237.77 88888.00 2011-01-05 00:16:42.904 005 18326.92 46.36 52237.84 88888.00 2011-01-05 00:16:43.404 005 18326.85 46.34 52237.87 88888.00 2011-01-05 00:16:43.904 005 18326.87 46.39 52237.92 88888.00 2011-01-05 00:16:44.404 005 18326.84 46.39 52237.83 88888.00 2011-01-05 00:16:44.904 005 18326.74 46.43 52237.90 88888.00 2011-01-05 00:16:45.404 005 18326.78 46.47 52237.91 88888.00 2011-01-05 00:16:45.904 005 18326.69 46.52 52237.85 88888.00 2011-01-05 00:16:46.404 005 18326.74 46.51 52237.88 88888.00 2011-01-05 00:16:46.904 005 18326.70 46.46 52237.90 88888.00 2011-01-05 00:16:47.404 005 18326.78 46.44 52237.88 88888.00 2011-01-05 00:16:47.904 005 18326.77 46.56 52237.86 88888.00 2011-01-05 00:16:48.404 005 18327.05 46.60 52237.85 88888.00 2011-01-05 00:16:48.904 005 18327.02 46.55 52237.95 88888.00 2011-01-05 00:16:49.404 005 18326.70 46.57 52238.03 88888.00 2011-01-05 00:16:49.904 005 18326.60 46.51 52237.96 88888.00 2011-01-05 00:16:50.404 005 18326.66 46.52 52237.86 88888.00 2011-01-05 00:16:50.904 005 18326.69 46.52 52237.88 88888.00 2011-01-05 00:16:51.404 005 18326.78 46.45 52237.75 88888.00 2011-01-05 00:16:51.904 005 18326.85 46.37 52237.65 88888.00 2011-01-05 00:16:52.404 005 18326.99 46.26 52237.64 88888.00 2011-01-05 00:16:52.904 005 18326.89 46.37 52237.70 88888.00 2011-01-05 00:16:53.404 005 18327.10 46.44 52237.72 88888.00 2011-01-05 00:16:53.904 005 18327.28 46.40 52237.85 88888.00 2011-01-05 00:16:54.404 005 18327.28 46.37 52237.96 88888.00 2011-01-05 00:16:54.904 005 18326.85 46.39 52237.95 88888.00 2011-01-05 00:16:55.404 005 18326.92 46.36 52237.99 88888.00 2011-01-05 00:16:55.904 005 18326.96 46.32 52237.83 88888.00 2011-01-05 00:16:56.404 005 18326.85 46.31 52237.85 88888.00 2011-01-05 00:16:56.904 005 18326.80 46.38 52237.91 88888.00 2011-01-05 00:16:57.404 005 18326.74 46.42 52237.90 88888.00 2011-01-05 00:16:57.904 005 18326.74 46.42 52237.91 88888.00 2011-01-05 00:16:58.404 005 18326.78 46.41 52237.79 88888.00 2011-01-05 00:16:58.904 005 18326.80 46.46 52237.79 88888.00 2011-01-05 00:16:59.404 005 18326.82 46.49 52237.84 88888.00 2011-01-05 00:16:59.904 005 18327.00 46.48 52237.97 88888.00 2011-01-05 00:17:00.404 005 18327.04 46.44 52237.91 88888.00 2011-01-05 00:17:00.904 005 18326.86 46.34 52237.91 88888.00 2011-01-05 00:17:01.404 005 18326.76 46.33 52237.96 88888.00 2011-01-05 00:17:01.904 005 18326.69 46.42 52237.99 88888.00 2011-01-05 00:17:02.404 005 18326.64 46.44 52238.02 88888.00 2011-01-05 00:17:02.904 005 18326.60 46.44 52238.06 88888.00 2011-01-05 00:17:03.404 005 18326.66 46.48 52238.08 88888.00 2011-01-05 00:17:03.904 005 18326.89 46.54 52238.08 88888.00 2011-01-05 00:17:04.404 005 18326.94 46.59 52238.12 88888.00 2011-01-05 00:17:04.904 005 18326.77 46.56 52238.04 88888.00 2011-01-05 00:17:05.404 005 18326.65 46.48 52237.85 88888.00 2011-01-05 00:17:05.904 005 18326.72 46.53 52237.85 88888.00 2011-01-05 00:17:06.404 005 18326.67 46.51 52237.83 88888.00 2011-01-05 00:17:06.904 005 18326.66 46.46 52237.87 88888.00 2011-01-05 00:17:07.404 005 18326.77 46.45 52237.91 88888.00 2011-01-05 00:17:07.904 005 18327.06 46.46 52237.93 88888.00 2011-01-05 00:17:08.404 005 18326.83 46.51 52237.98 88888.00 2011-01-05 00:17:08.904 005 18326.67 46.52 52237.96 88888.00 2011-01-05 00:17:09.404 005 18326.69 46.48 52237.93 88888.00 2011-01-05 00:17:09.904 005 18326.63 46.57 52237.85 88888.00 2011-01-05 00:17:10.404 005 18326.69 46.48 52237.84 88888.00 2011-01-05 00:17:10.904 005 18326.64 46.36 52237.92 88888.00 2011-01-05 00:17:11.404 005 18326.91 46.31 52237.83 88888.00 2011-01-05 00:17:11.904 005 18327.14 46.34 52237.80 88888.00 2011-01-05 00:17:12.404 005 18326.74 46.24 52237.83 88888.00 2011-01-05 00:17:12.904 005 18326.64 46.16 52237.77 88888.00 2011-01-05 00:17:13.404 005 18326.63 46.10 52237.86 88888.00 2011-01-05 00:17:13.904 005 18326.60 46.16 52237.96 88888.00 2011-01-05 00:17:14.404 005 18326.53 46.20 52237.95 88888.00 2011-01-05 00:17:14.904 005 18326.58 46.12 52237.93 88888.00 2011-01-05 00:17:15.404 005 18326.49 46.13 52237.91 88888.00 2011-01-05 00:17:15.904 005 18326.52 46.23 52237.97 88888.00 2011-01-05 00:17:16.404 005 18326.77 46.20 52237.97 88888.00 2011-01-05 00:17:16.904 005 18326.88 46.20 52237.88 88888.00 2011-01-05 00:17:17.404 005 18326.72 46.18 52237.85 88888.00 2011-01-05 00:17:17.904 005 18326.62 46.04 52237.76 88888.00 2011-01-05 00:17:18.404 005 18326.70 46.04 52237.68 88888.00 2011-01-05 00:17:18.904 005 18326.50 46.13 52237.76 88888.00 2011-01-05 00:17:19.404 005 18326.49 46.08 52237.86 88888.00 2011-01-05 00:17:19.904 005 18326.45 46.11 52237.86 88888.00 2011-01-05 00:17:20.404 005 18326.47 46.22 52237.91 88888.00 2011-01-05 00:17:20.904 005 18326.64 46.19 52237.94 88888.00 2011-01-05 00:17:21.404 005 18326.58 46.18 52237.96 88888.00 2011-01-05 00:17:21.904 005 18326.76 46.26 52238.04 88888.00 2011-01-05 00:17:22.404 005 18326.63 46.33 52238.04 88888.00 2011-01-05 00:17:22.904 005 18326.55 46.30 52238.03 88888.00 2011-01-05 00:17:23.404 005 18326.55 46.32 52237.99 88888.00 2011-01-05 00:17:23.904 005 18326.45 46.30 52238.09 88888.00 2011-01-05 00:17:24.404 005 18326.34 46.24 52238.03 88888.00 2011-01-05 00:17:24.904 005 18326.38 46.23 52237.91 88888.00 2011-01-05 00:17:25.404 005 18326.48 46.21 52237.83 88888.00 2011-01-05 00:17:25.904 005 18326.74 46.19 52237.87 88888.00 2011-01-05 00:17:26.404 005 18326.64 46.21 52237.93 88888.00 2011-01-05 00:17:26.904 005 18326.86 46.21 52238.05 88888.00 2011-01-05 00:17:27.404 005 18326.81 46.16 52238.05 88888.00 2011-01-05 00:17:27.904 005 18326.50 46.14 52238.02 88888.00 2011-01-05 00:17:28.401 005 18326.55 46.14 52238.14 88888.00 2011-01-05 00:17:28.901 005 18326.83 46.08 52238.14 88888.00 2011-01-05 00:17:29.401 005 18326.93 46.05 52238.17 88888.00 2011-01-05 00:17:29.901 005 18326.93 46.13 52238.20 88888.00 2011-01-05 00:17:30.401 005 18326.61 46.13 52238.22 88888.00 2011-01-05 00:17:30.901 005 18326.49 46.24 52238.26 88888.00 2011-01-05 00:17:31.401 005 18326.43 46.29 52238.20 88888.00 2011-01-05 00:17:31.901 005 18326.41 46.32 52238.10 88888.00 2011-01-05 00:17:32.401 005 18326.45 46.28 52238.12 88888.00 2011-01-05 00:17:32.901 005 18326.42 46.25 52238.10 88888.00 2011-01-05 00:17:33.401 005 18326.51 46.26 52238.12 88888.00 2011-01-05 00:17:33.901 005 18326.42 46.25 52238.15 88888.00 2011-01-05 00:17:34.401 005 18326.40 46.32 52238.09 88888.00 2011-01-05 00:17:34.901 005 18326.82 46.40 52238.17 88888.00 2011-01-05 00:17:35.401 005 18326.80 46.34 52238.18 88888.00 2011-01-05 00:17:35.901 005 18326.47 46.34 52238.10 88888.00 2011-01-05 00:17:36.401 005 18326.47 46.38 52238.07 88888.00 2011-01-05 00:17:36.901 005 18326.44 46.43 52238.09 88888.00 2011-01-05 00:17:37.401 005 18326.45 46.38 52238.10 88888.00 2011-01-05 00:17:37.901 005 18326.42 46.41 52238.19 88888.00 2011-01-05 00:17:38.401 005 18326.55 46.43 52238.12 88888.00 2011-01-05 00:17:38.901 005 18326.76 46.47 52237.97 88888.00 2011-01-05 00:17:39.401 005 18326.80 46.45 52238.09 88888.00 2011-01-05 00:17:39.901 005 18326.95 46.39 52238.14 88888.00 2011-01-05 00:17:40.401 005 18326.71 46.40 52238.21 88888.00 2011-01-05 00:17:40.901 005 18326.55 46.44 52238.15 88888.00 2011-01-05 00:17:41.401 005 18326.55 46.38 52238.07 88888.00 2011-01-05 00:17:41.901 005 18326.52 46.33 52237.92 88888.00 2011-01-05 00:17:42.401 005 18326.72 46.38 52237.95 88888.00 2011-01-05 00:17:42.901 005 18326.72 46.49 52237.90 88888.00 2011-01-05 00:17:43.401 005 18326.59 46.46 52237.88 88888.00 2011-01-05 00:17:43.901 005 18326.69 46.42 52237.80 88888.00 2011-01-05 00:17:44.401 005 18326.71 46.37 52237.87 88888.00 2011-01-05 00:17:44.901 005 18326.60 46.27 52238.12 88888.00 2011-01-05 00:17:45.401 005 18326.59 46.24 52238.17 88888.00 2011-01-05 00:17:45.901 005 18326.69 46.27 52238.15 88888.00 2011-01-05 00:17:46.401 005 18326.97 46.32 52238.04 88888.00 2011-01-05 00:17:46.901 005 18326.78 46.39 52237.95 88888.00 2011-01-05 00:17:47.401 005 18326.81 46.44 52238.08 88888.00 2011-01-05 00:17:47.901 005 18327.10 46.43 52238.21 88888.00 2011-01-05 00:17:48.401 005 18326.84 46.43 52238.16 88888.00 2011-01-05 00:17:48.901 005 18326.72 46.40 52237.98 88888.00 2011-01-05 00:17:49.401 005 18326.69 46.35 52238.00 88888.00 2011-01-05 00:17:49.901 005 18326.59 46.31 52238.05 88888.00 2011-01-05 00:17:50.401 005 18326.61 46.34 52238.17 88888.00 2011-01-05 00:17:50.901 005 18326.64 46.37 52238.08 88888.00 2011-01-05 00:17:51.401 005 18326.61 46.39 52237.94 88888.00 2011-01-05 00:17:51.901 005 18326.60 46.43 52237.95 88888.00 2011-01-05 00:17:52.401 005 18326.58 46.43 52238.04 88888.00 2011-01-05 00:17:52.901 005 18326.56 46.37 52238.04 88888.00 2011-01-05 00:17:53.401 005 18326.40 46.40 52237.96 88888.00 2011-01-05 00:17:53.901 005 18326.65 46.35 52237.95 88888.00 2011-01-05 00:17:54.401 005 18326.86 46.41 52237.92 88888.00 2011-01-05 00:17:54.901 005 18326.80 46.46 52237.90 88888.00 2011-01-05 00:17:55.401 005 18326.88 46.38 52237.91 88888.00 2011-01-05 00:17:55.901 005 18326.63 46.32 52237.88 88888.00 2011-01-05 00:17:56.401 005 18326.58 46.33 52238.00 88888.00 2011-01-05 00:17:56.901 005 18326.70 46.39 52237.87 88888.00 2011-01-05 00:17:57.401 005 18326.64 46.43 52237.81 88888.00 2011-01-05 00:17:57.901 005 18326.56 46.47 52237.83 88888.00 2011-01-05 00:17:58.401 005 18326.51 46.52 52237.92 88888.00 2011-01-05 00:17:58.901 005 18326.41 46.46 52237.90 88888.00 2011-01-05 00:17:59.401 005 18326.42 46.43 52237.82 88888.00 2011-01-05 00:17:59.901 005 18326.37 46.40 52237.94 88888.00 2011-01-05 00:18:00.401 005 18326.39 46.48 52237.95 88888.00 2011-01-05 00:18:00.901 005 18326.41 46.55 52237.96 88888.00 2011-01-05 00:18:01.401 005 18326.45 46.53 52238.08 88888.00 2011-01-05 00:18:01.901 005 18326.54 46.54 52238.16 88888.00 2011-01-05 00:18:02.401 005 18326.34 46.61 52238.16 88888.00 2011-01-05 00:18:02.901 005 18326.29 46.69 52238.11 88888.00 2011-01-05 00:18:03.401 005 18326.30 46.62 52238.14 88888.00 2011-01-05 00:18:03.901 005 18326.77 46.46 52238.16 88888.00 2011-01-05 00:18:04.401 005 18326.97 46.48 52238.22 88888.00 2011-01-05 00:18:04.901 005 18326.81 46.46 52238.23 88888.00 2011-01-05 00:18:05.401 005 18326.80 46.42 52238.10 88888.00 2011-01-05 00:18:05.901 005 18326.49 46.44 52238.16 88888.00 2011-01-05 00:18:06.401 005 18326.31 46.45 52238.22 88888.00 2011-01-05 00:18:06.901 005 18326.24 46.49 52238.21 88888.00 2011-01-05 00:18:07.401 005 18326.27 46.55 52238.12 88888.00 2011-01-05 00:18:07.901 005 18326.29 46.51 52238.06 88888.00 2011-01-05 00:18:08.401 005 18326.28 46.53 52237.92 88888.00 2011-01-05 00:18:08.901 005 18326.30 46.52 52237.94 88888.00 2011-01-05 00:18:09.401 005 18326.32 46.46 52238.05 88888.00 2011-01-05 00:18:09.901 005 18326.37 46.45 52237.96 88888.00 2011-01-05 00:18:10.401 005 18326.33 46.45 52237.97 88888.00 2011-01-05 00:18:10.901 005 18326.33 46.45 52237.95 88888.00 2011-01-05 00:18:11.401 005 18326.39 46.34 52238.03 88888.00 2011-01-05 00:18:11.901 005 18326.50 46.26 52237.93 88888.00 2011-01-05 00:18:12.401 005 18326.59 46.20 52237.87 88888.00 2011-01-05 00:18:12.901 005 18326.69 46.27 52237.93 88888.00 2011-01-05 00:18:13.401 005 18326.44 46.28 52237.90 88888.00 2011-01-05 00:18:13.901 005 18326.33 46.28 52237.85 88888.00 2011-01-05 00:18:14.401 005 18326.70 46.34 52237.83 88888.00 2011-01-05 00:18:14.901 005 18326.80 46.36 52237.93 88888.00 2011-01-05 00:18:15.401 005 18326.70 46.39 52238.00 88888.00 2011-01-05 00:18:15.901 005 18326.49 46.38 52238.06 88888.00 2011-01-05 00:18:16.401 005 18326.42 46.36 52238.00 88888.00 2011-01-05 00:18:16.901 005 18326.38 46.31 52237.99 88888.00 2011-01-05 00:18:17.401 005 18326.41 46.34 52238.02 88888.00 2011-01-05 00:18:17.901 005 18326.26 46.37 52238.07 88888.00 2011-01-05 00:18:18.401 005 18326.24 46.35 52238.05 88888.00 2011-01-05 00:18:18.901 005 18326.35 46.34 52237.95 88888.00 2011-01-05 00:18:19.401 005 18326.39 46.32 52237.86 88888.00 2011-01-05 00:18:19.901 005 18326.39 46.33 52237.87 88888.00 2011-01-05 00:18:20.401 005 18326.32 46.38 52237.76 88888.00 2011-01-05 00:18:20.901 005 18326.45 46.40 52237.77 88888.00 2011-01-05 00:18:21.401 005 18326.67 46.33 52237.81 88888.00 2011-01-05 00:18:21.901 005 18326.42 46.33 52237.94 88888.00 2011-01-05 00:18:22.401 005 18326.37 46.36 52237.92 88888.00 2011-01-05 00:18:22.901 005 18326.26 46.48 52237.86 88888.00 2011-01-05 00:18:23.401 005 18326.47 46.44 52237.85 88888.00 2011-01-05 00:18:23.901 005 18326.28 46.33 52237.87 88888.00 2011-01-05 00:18:24.401 005 18326.15 46.31 52237.87 88888.00 2011-01-05 00:18:24.901 005 18326.16 46.33 52237.87 88888.00 2011-01-05 00:18:25.401 005 18326.24 46.29 52237.92 88888.00 2011-01-05 00:18:25.901 005 18326.34 46.33 52237.88 88888.00 2011-01-05 00:18:26.401 005 18326.38 46.40 52237.93 88888.00 2011-01-05 00:18:26.901 005 18326.23 46.38 52238.04 88888.00 2011-01-05 00:18:27.401 005 18326.31 46.41 52238.03 88888.00 2011-01-05 00:18:27.901 005 18326.43 46.31 52237.97 88888.00 2011-01-05 00:18:28.401 005 18326.37 46.34 52237.98 88888.00 2011-01-05 00:18:28.901 005 18326.33 46.43 52237.91 88888.00 2011-01-05 00:18:29.401 005 18326.33 46.46 52237.98 88888.00 2011-01-05 00:18:29.901 005 18326.52 46.44 52237.98 88888.00 2011-01-05 00:18:30.401 005 18326.45 46.36 52237.87 88888.00 2011-01-05 00:18:30.901 005 18326.40 46.29 52237.90 88888.00 2011-01-05 00:18:31.401 005 18326.34 46.29 52237.96 88888.00 2011-01-05 00:18:31.901 005 18326.33 46.30 52237.95 88888.00 2011-01-05 00:18:32.401 005 18326.39 46.37 52237.96 88888.00 2011-01-05 00:18:32.901 005 18326.41 46.36 52237.95 88888.00 2011-01-05 00:18:33.401 005 18326.45 46.45 52238.02 88888.00 2011-01-05 00:18:33.901 005 18326.47 46.39 52238.04 88888.00 2011-01-05 00:18:34.401 005 18326.38 46.36 52237.92 88888.00 2011-01-05 00:18:34.901 005 18326.26 46.43 52237.86 88888.00 2011-01-05 00:18:35.401 005 18326.26 46.45 52237.95 88888.00 2011-01-05 00:18:35.901 005 18326.19 46.56 52237.86 88888.00 2011-01-05 00:18:36.401 005 18326.24 46.49 52237.87 88888.00 2011-01-05 00:18:36.901 005 18326.42 46.46 52237.84 88888.00 2011-01-05 00:18:37.401 005 18326.71 46.52 52237.90 88888.00 2011-01-05 00:18:37.901 005 18326.60 46.56 52237.98 88888.00 2011-01-05 00:18:38.401 005 18326.45 46.51 52237.94 88888.00 2011-01-05 00:18:38.901 005 18326.62 46.40 52237.93 88888.00 2011-01-05 00:18:39.401 005 18326.54 46.39 52237.96 88888.00 2011-01-05 00:18:39.901 005 18326.43 46.40 52237.85 88888.00 2011-01-05 00:18:40.401 005 18326.47 46.38 52237.68 88888.00 2011-01-05 00:18:40.901 005 18326.39 46.41 52237.65 88888.00 2011-01-05 00:18:41.401 005 18326.32 46.43 52237.64 88888.00 2011-01-05 00:18:41.901 005 18326.56 46.49 52237.80 88888.00 2011-01-05 00:18:42.401 005 18326.77 46.44 52237.91 88888.00 2011-01-05 00:18:42.901 005 18326.78 46.42 52238.06 88888.00 2011-01-05 00:18:43.401 005 18326.58 46.39 52238.14 88888.00 2011-01-05 00:18:43.901 005 18326.52 46.44 52238.09 88888.00 2011-01-05 00:18:44.401 005 18326.28 46.45 52238.07 88888.00 2011-01-05 00:18:44.901 005 18326.34 46.53 52238.04 88888.00 2011-01-05 00:18:45.401 005 18326.31 46.57 52238.05 88888.00 2011-01-05 00:18:45.901 005 18326.19 46.56 52238.07 88888.00 2011-01-05 00:18:46.401 005 18326.12 46.60 52238.03 88888.00 2011-01-05 00:18:46.901 005 18326.28 46.59 52238.02 88888.00 2011-01-05 00:18:47.401 005 18326.31 46.46 52238.00 88888.00 2011-01-05 00:18:47.901 005 18326.30 46.49 52237.94 88888.00 2011-01-05 00:18:48.401 005 18326.38 46.53 52238.00 88888.00 2011-01-05 00:18:48.901 005 18326.67 46.47 52238.00 88888.00 2011-01-05 00:18:49.401 005 18326.44 46.46 52237.95 88888.00 2011-01-05 00:18:49.901 005 18326.34 46.38 52238.00 88888.00 2011-01-05 00:18:50.401 005 18326.37 46.48 52237.90 88888.00 2011-01-05 00:18:50.901 005 18326.55 46.59 52237.90 88888.00 2011-01-05 00:18:51.401 005 18326.85 46.61 52237.91 88888.00 2011-01-05 00:18:51.901 005 18326.81 46.66 52237.84 88888.00 2011-01-05 00:18:52.401 005 18326.51 46.68 52237.91 88888.00 2011-01-05 00:18:52.901 005 18326.35 46.67 52237.97 88888.00 2011-01-05 00:18:53.401 005 18326.32 46.69 52237.99 88888.00 2011-01-05 00:18:53.901 005 18326.45 46.68 52237.88 88888.00 2011-01-05 00:18:54.401 005 18326.44 46.64 52237.85 88888.00 2011-01-05 00:18:54.901 005 18326.42 46.62 52237.84 88888.00 2011-01-05 00:18:55.401 005 18326.40 46.47 52237.92 88888.00 2011-01-05 00:18:55.901 005 18326.35 46.48 52237.96 88888.00 2011-01-05 00:18:56.401 005 18326.39 46.58 52237.97 88888.00 2011-01-05 00:18:56.901 005 18326.51 46.61 52237.96 88888.00 2011-01-05 00:18:57.401 005 18326.77 46.67 52238.00 88888.00 2011-01-05 00:18:57.901 005 18326.72 46.61 52238.04 88888.00 2011-01-05 00:18:58.401 005 18326.38 46.56 52237.97 88888.00 2011-01-05 00:18:58.901 005 18326.31 46.66 52237.96 88888.00 2011-01-05 00:18:59.401 005 18326.29 46.64 52238.02 88888.00 2011-01-05 00:18:59.901 005 18326.32 46.61 52237.97 88888.00 2011-01-05 00:19:00.401 005 18326.47 46.65 52237.99 88888.00 2011-01-05 00:19:00.901 005 18326.81 46.64 52237.91 88888.00 2011-01-05 00:19:01.401 005 18326.80 46.52 52238.06 88888.00 2011-01-05 00:19:01.901 005 18326.55 46.44 52238.19 88888.00 2011-01-05 00:19:02.401 005 18326.51 46.58 52238.17 88888.00 2011-01-05 00:19:02.901 005 18326.72 46.66 52238.16 88888.00 2011-01-05 00:19:03.401 005 18326.44 46.59 52238.16 88888.00 2011-01-05 00:19:03.901 005 18326.35 46.66 52238.28 88888.00 2011-01-05 00:19:04.401 005 18326.58 46.70 52238.21 88888.00 2011-01-05 00:19:04.901 005 18326.47 46.58 52238.09 88888.00 2011-01-05 00:19:05.401 005 18326.38 46.67 52238.06 88888.00 2011-01-05 00:19:05.901 005 18326.40 46.73 52238.14 88888.00 2011-01-05 00:19:06.401 005 18326.35 46.75 52238.21 88888.00 2011-01-05 00:19:06.901 005 18326.28 46.73 52238.12 88888.00 2011-01-05 00:19:07.401 005 18326.28 46.74 52238.12 88888.00 2011-01-05 00:19:07.901 005 18326.30 46.79 52238.25 88888.00 2011-01-05 00:19:08.401 005 18326.39 46.79 52238.10 88888.00 2011-01-05 00:19:08.901 005 18326.35 46.80 52238.06 88888.00 2011-01-05 00:19:09.401 005 18326.69 46.86 52238.16 88888.00 2011-01-05 00:19:09.901 005 18326.85 46.91 52238.17 88888.00 2011-01-05 00:19:10.401 005 18326.59 46.94 52238.10 88888.00 2011-01-05 00:19:10.901 005 18326.37 46.97 52238.07 88888.00 2011-01-05 00:19:11.401 005 18326.32 46.92 52237.92 88888.00 2011-01-05 00:19:11.901 005 18326.37 46.94 52237.91 88888.00 2011-01-05 00:19:12.401 005 18326.24 46.75 52237.92 88888.00 2011-01-05 00:19:12.901 005 18326.30 46.57 52237.99 88888.00 2011-01-05 00:19:13.401 005 18326.58 46.61 52237.88 88888.00 2011-01-05 00:19:13.901 005 18326.59 46.57 52237.92 88888.00 2011-01-05 00:19:14.401 005 18326.70 46.56 52237.98 88888.00 2011-01-05 00:19:14.901 005 18326.70 46.57 52237.95 88888.00 2011-01-05 00:19:15.401 005 18326.70 46.70 52237.86 88888.00 2011-01-05 00:19:15.901 005 18326.58 46.85 52237.82 88888.00 2011-01-05 00:19:16.401 005 18326.39 46.77 52237.83 88888.00 2011-01-05 00:19:16.901 005 18326.27 46.80 52237.74 88888.00 2011-01-05 00:19:17.401 005 18326.28 46.86 52237.75 88888.00 2011-01-05 00:19:17.901 005 18326.21 46.87 52237.86 88888.00 2011-01-05 00:19:18.401 005 18326.28 46.91 52237.80 88888.00 2011-01-05 00:19:18.901 005 18326.56 46.89 52237.81 88888.00 2011-01-05 00:19:19.401 005 18326.41 46.75 52237.73 88888.00 2011-01-05 00:19:19.901 005 18326.34 46.73 52237.88 88888.00 2011-01-05 00:19:20.401 005 18326.23 46.76 52237.94 88888.00 2011-01-05 00:19:20.901 005 18326.19 46.81 52237.87 88888.00 2011-01-05 00:19:21.401 005 18326.32 46.87 52237.90 88888.00 2011-01-05 00:19:21.901 005 18326.45 46.78 52237.86 88888.00 2011-01-05 00:19:22.401 005 18326.35 46.84 52237.88 88888.00 2011-01-05 00:19:22.901 005 18326.37 46.87 52237.72 88888.00 2011-01-05 00:19:23.401 005 18326.23 46.97 52237.77 88888.00 2011-01-05 00:19:23.901 005 18326.18 47.04 52237.74 88888.00 2011-01-05 00:19:24.401 005 18326.28 46.94 52237.74 88888.00 2011-01-05 00:19:24.901 005 18326.53 46.87 52237.83 88888.00 2011-01-05 00:19:25.401 005 18326.33 46.89 52237.88 88888.00 2011-01-05 00:19:25.901 005 18326.17 46.88 52237.97 88888.00 2011-01-05 00:19:26.401 005 18326.21 46.94 52238.06 88888.00 2011-01-05 00:19:26.901 005 18326.27 46.95 52238.04 88888.00 2011-01-05 00:19:27.401 005 18326.30 46.89 52238.02 88888.00 2011-01-05 00:19:27.901 005 18326.38 46.80 52238.03 88888.00 2011-01-05 00:19:28.401 005 18326.49 46.77 52238.04 88888.00 2011-01-05 00:19:28.901 005 18326.49 46.73 52237.98 88888.00 2011-01-05 00:19:29.401 005 18326.18 46.64 52237.98 88888.00 2011-01-05 00:19:29.901 005 18326.13 46.61 52237.96 88888.00 2011-01-05 00:19:30.401 005 18326.09 46.53 52237.88 88888.00 2011-01-05 00:19:30.901 005 18326.13 46.58 52237.82 88888.00 2011-01-05 00:19:31.401 005 18326.23 46.60 52237.88 88888.00 2011-01-05 00:19:31.901 005 18326.23 46.76 52237.84 88888.00 2011-01-05 00:19:32.401 005 18326.15 46.85 52237.77 88888.00 2011-01-05 00:19:32.901 005 18326.13 46.84 52237.73 88888.00 2011-01-05 00:19:33.401 005 18326.15 46.82 52237.76 88888.00 2011-01-05 00:19:33.901 005 18326.18 46.85 52237.79 88888.00 2011-01-05 00:19:34.401 005 18326.21 46.84 52237.74 88888.00 2011-01-05 00:19:34.901 005 18326.26 46.88 52237.69 88888.00 2011-01-05 00:19:35.401 005 18326.28 46.94 52237.68 88888.00 2011-01-05 00:19:35.901 005 18326.21 46.96 52237.70 88888.00 2011-01-05 00:19:36.401 005 18326.26 46.87 52237.73 88888.00 2011-01-05 00:19:36.901 005 18326.22 46.84 52237.74 88888.00 2011-01-05 00:19:37.401 005 18326.35 46.90 52237.76 88888.00 2011-01-05 00:19:37.901 005 18326.59 46.92 52237.88 88888.00 2011-01-05 00:19:38.401 005 18326.50 47.02 52237.91 88888.00 2011-01-05 00:19:38.901 005 18326.20 47.06 52237.97 88888.00 2011-01-05 00:19:39.401 005 18326.08 47.01 52237.88 88888.00 2011-01-05 00:19:39.901 005 18326.07 46.99 52237.80 88888.00 2011-01-05 00:19:40.401 005 18326.00 46.97 52237.86 88888.00 2011-01-05 00:19:40.901 005 18326.06 46.91 52237.91 88888.00 2011-01-05 00:19:41.401 005 18326.07 46.89 52237.83 88888.00 2011-01-05 00:19:41.901 005 18326.09 46.85 52237.83 88888.00 2011-01-05 00:19:42.401 005 18326.15 46.91 52237.77 88888.00 2011-01-05 00:19:42.901 005 18326.16 46.98 52237.74 88888.00 2011-01-05 00:19:43.401 005 18326.41 46.98 52237.83 88888.00 2011-01-05 00:19:43.901 005 18326.29 46.85 52237.86 88888.00 2011-01-05 00:19:44.401 005 18326.24 46.81 52237.96 88888.00 2011-01-05 00:19:44.901 005 18326.06 46.84 52238.00 88888.00 2011-01-05 00:19:45.401 005 18326.01 46.84 52237.95 88888.00 2011-01-05 00:19:45.901 005 18326.11 46.89 52237.88 88888.00 2011-01-05 00:19:46.401 005 18326.08 46.92 52237.91 88888.00 2011-01-05 00:19:46.901 005 18326.06 46.96 52237.97 88888.00 2011-01-05 00:19:47.401 005 18326.18 46.96 52237.94 88888.00 2011-01-05 00:19:47.901 005 18326.42 46.96 52237.83 88888.00 2011-01-05 00:19:48.401 005 18326.54 46.97 52237.72 88888.00 2011-01-05 00:19:48.901 005 18326.20 46.95 52237.77 88888.00 2011-01-05 00:19:49.401 005 18326.01 46.95 52237.92 88888.00 2011-01-05 00:19:49.901 005 18326.01 46.97 52237.99 88888.00 2011-01-05 00:19:50.401 005 18326.06 46.94 52238.02 88888.00 2011-01-05 00:19:50.901 005 18326.24 46.98 52237.97 88888.00 2011-01-05 00:19:51.401 005 18326.47 46.92 52237.95 88888.00 2011-01-05 00:19:51.901 005 18326.35 46.84 52237.95 88888.00 2011-01-05 00:19:52.401 005 18326.24 46.89 52237.86 88888.00 2011-01-05 00:19:52.901 005 18326.26 47.02 52237.80 88888.00 2011-01-05 00:19:53.401 005 18326.26 46.96 52237.84 88888.00 2011-01-05 00:19:53.901 005 18326.15 46.94 52237.86 88888.00 2011-01-05 00:19:54.401 005 18326.05 46.90 52237.73 88888.00 2011-01-05 00:19:54.901 005 18326.10 46.90 52237.76 88888.00 2011-01-05 00:19:55.401 005 18326.02 46.95 52237.62 88888.00 2011-01-05 00:19:55.901 005 18326.15 46.98 52237.68 88888.00 2011-01-05 00:19:56.401 005 18326.09 46.94 52237.75 88888.00 2011-01-05 00:19:56.901 005 18326.09 46.91 52237.69 88888.00 2011-01-05 00:19:57.401 005 18326.05 46.95 52237.68 88888.00 2011-01-05 00:19:57.901 005 18326.00 46.92 52237.59 88888.00 2011-01-05 00:19:58.401 005 18326.20 46.87 52237.61 88888.00 2011-01-05 00:19:58.901 005 18326.13 46.80 52237.68 88888.00 2011-01-05 00:19:59.401 005 18326.20 46.86 52237.77 88888.00 2011-01-05 00:19:59.901 005 18326.54 46.85 52237.77 88888.00 2011-01-05 00:20:00.401 005 18326.60 46.85 52237.68 88888.00 2011-01-05 00:20:00.901 005 18326.69 46.82 52237.64 88888.00 2011-01-05 00:20:01.401 005 18326.71 46.89 52237.67 88888.00 2011-01-05 00:20:01.901 005 18326.52 46.90 52237.69 88888.00 2011-01-05 00:20:02.401 005 18326.17 46.87 52237.77 88888.00 2011-01-05 00:20:02.901 005 18326.12 46.90 52237.73 88888.00 2011-01-05 00:20:03.401 005 18326.11 46.88 52237.74 88888.00 2011-01-05 00:20:03.901 005 18326.06 46.84 52237.83 88888.00 2011-01-05 00:20:04.401 005 18326.04 46.89 52237.84 88888.00 2011-01-05 00:20:04.901 005 18326.05 46.95 52237.85 88888.00 2011-01-05 00:20:05.401 005 18325.96 46.98 52237.86 88888.00 2011-01-05 00:20:05.901 005 18325.87 47.00 52237.77 88888.00 2011-01-05 00:20:06.401 005 18325.91 46.99 52237.81 88888.00 2011-01-05 00:20:06.901 005 18325.97 46.96 52237.77 88888.00 2011-01-05 00:20:07.401 005 18326.04 47.00 52237.67 88888.00 2011-01-05 00:20:07.901 005 18326.27 47.01 52237.63 88888.00 2011-01-05 00:20:08.401 005 18326.35 47.06 52237.64 88888.00 2011-01-05 00:20:08.901 005 18326.74 47.01 52237.62 88888.00 2011-01-05 00:20:09.401 005 18326.61 46.88 52237.59 88888.00 2011-01-05 00:20:09.901 005 18326.17 46.84 52237.71 88888.00 2011-01-05 00:20:10.401 005 18326.08 46.89 52237.72 88888.00 2011-01-05 00:20:10.901 005 18326.09 46.89 52237.70 88888.00 2011-01-05 00:20:11.401 005 18326.31 46.97 52237.68 88888.00 2011-01-05 00:20:11.901 005 18326.24 47.01 52237.60 88888.00 2011-01-05 00:20:12.401 005 18326.32 47.01 52237.62 88888.00 2011-01-05 00:20:12.901 005 18326.27 46.99 52237.68 88888.00 2011-01-05 00:20:13.401 005 18326.38 46.95 52237.64 88888.00 2011-01-05 00:20:13.901 005 18326.17 46.88 52237.70 88888.00 2011-01-05 00:20:14.401 005 18326.10 46.81 52237.61 88888.00 2011-01-05 00:20:14.901 005 18326.06 46.84 52237.67 88888.00 2011-01-05 00:20:15.401 005 18326.00 46.85 52237.63 88888.00 2011-01-05 00:20:15.901 005 18326.09 46.89 52237.56 88888.00 2011-01-05 00:20:16.401 005 18326.15 46.88 52237.52 88888.00 2011-01-05 00:20:16.901 005 18326.21 46.88 52237.51 88888.00 2011-01-05 00:20:17.401 005 18326.12 46.86 52237.54 88888.00 2011-01-05 00:20:17.901 005 18326.07 46.86 52237.57 88888.00 2011-01-05 00:20:18.401 005 18326.17 46.84 52237.63 88888.00 2011-01-05 00:20:18.901 005 18326.15 46.87 52237.52 88888.00 2011-01-05 00:20:19.401 005 18326.17 46.90 52237.67 88888.00 2011-01-05 00:20:19.901 005 18326.16 46.96 52237.82 88888.00 2011-01-05 00:20:20.401 005 18326.08 46.96 52237.88 88888.00 2011-01-05 00:20:20.901 005 18326.07 46.96 52237.79 88888.00 2011-01-05 00:20:21.401 005 18326.07 46.99 52237.86 88888.00 2011-01-05 00:20:21.901 005 18326.04 47.02 52237.85 88888.00 2011-01-05 00:20:22.401 005 18326.04 47.05 52237.80 88888.00 2011-01-05 00:20:22.901 005 18326.35 47.01 52237.80 88888.00 2011-01-05 00:20:23.401 005 18326.51 46.95 52237.92 88888.00 2011-01-05 00:20:23.901 005 18326.32 46.87 52237.93 88888.00 2011-01-05 00:20:24.401 005 18326.26 46.91 52237.93 88888.00 2011-01-05 00:20:24.901 005 18326.08 46.93 52237.94 88888.00 2011-01-05 00:20:25.401 005 18326.05 46.93 52237.97 88888.00 2011-01-05 00:20:25.901 005 18326.00 46.72 52237.94 88888.00 2011-01-05 00:20:26.401 005 18326.24 46.70 52237.93 88888.00 2011-01-05 00:20:26.901 005 18326.75 46.82 52237.92 88888.00 2011-01-05 00:20:27.401 005 18326.72 46.84 52237.79 88888.00 2011-01-05 00:20:27.901 005 18326.37 46.82 52237.85 88888.00 2011-01-05 00:20:28.401 005 18326.22 46.84 52237.96 88888.00 2011-01-05 00:20:28.901 005 18326.18 46.86 52238.04 88888.00 2011-01-05 00:20:29.401 005 18326.24 46.81 52238.07 88888.00 2011-01-05 00:20:29.901 005 18326.72 46.77 52238.06 88888.00 2011-01-05 00:20:30.401 005 18326.82 46.80 52238.04 88888.00 2011-01-05 00:20:30.901 005 18326.74 46.86 52238.07 88888.00 2011-01-05 00:20:31.401 005 18326.54 46.85 52238.03 88888.00 2011-01-05 00:20:31.901 005 18326.21 46.84 52237.95 88888.00 2011-01-05 00:20:32.401 005 18326.24 46.82 52237.95 88888.00 2011-01-05 00:20:32.901 005 18326.19 46.77 52238.03 88888.00 2011-01-05 00:20:33.401 005 18326.20 46.78 52237.94 88888.00 2011-01-05 00:20:33.901 005 18326.27 46.79 52237.90 88888.00 2011-01-05 00:20:34.401 005 18326.58 46.75 52237.96 88888.00 2011-01-05 00:20:34.901 005 18326.74 46.80 52237.80 88888.00 2011-01-05 00:20:35.401 005 18326.67 46.81 52237.75 88888.00 2011-01-05 00:20:35.901 005 18326.17 46.86 52237.76 88888.00 2011-01-05 00:20:36.401 005 18326.13 46.84 52237.74 88888.00 2011-01-05 00:20:36.901 005 18326.20 46.79 52237.71 88888.00 2011-01-05 00:20:37.401 005 18326.20 46.77 52237.82 88888.00 2011-01-05 00:20:37.901 005 18326.18 46.72 52237.87 88888.00 2011-01-05 00:20:38.401 005 18326.22 46.76 52237.76 88888.00 2011-01-05 00:20:38.901 005 18326.17 46.77 52237.62 88888.00 2011-01-05 00:20:39.401 005 18326.17 46.69 52237.67 88888.00 2011-01-05 00:20:39.901 005 18326.18 46.61 52237.77 88888.00 2011-01-05 00:20:40.401 005 18326.20 46.62 52237.72 88888.00 2011-01-05 00:20:40.901 005 18326.10 46.67 52237.75 88888.00 2011-01-05 00:20:41.401 005 18326.11 46.72 52237.73 88888.00 2011-01-05 00:20:41.901 005 18326.17 46.63 52237.62 88888.00 2011-01-05 00:20:42.401 005 18326.16 46.55 52237.62 88888.00 2011-01-05 00:20:42.901 005 18326.37 46.60 52237.60 88888.00 2011-01-05 00:20:43.401 005 18326.29 46.56 52237.60 88888.00 2011-01-05 00:20:43.901 005 18326.21 46.70 52237.72 88888.00 2011-01-05 00:20:44.401 005 18326.27 46.64 52237.71 88888.00 2011-01-05 00:20:44.901 005 18326.67 46.64 52237.71 88888.00 2011-01-05 00:20:45.401 005 18326.64 46.62 52237.63 88888.00 2011-01-05 00:20:45.901 005 18326.48 46.57 52237.48 88888.00 2011-01-05 00:20:46.401 005 18326.23 46.56 52237.46 88888.00 2011-01-05 00:20:46.901 005 18326.10 46.67 52237.42 88888.00 2011-01-05 00:20:47.401 005 18326.10 46.59 52237.50 88888.00 2011-01-05 00:20:47.901 005 18326.34 46.52 52237.50 88888.00 2011-01-05 00:20:48.401 005 18326.50 46.52 52237.60 88888.00 2011-01-05 00:20:48.901 005 18326.18 46.56 52237.60 88888.00 2011-01-05 00:20:49.401 005 18326.13 46.57 52237.52 88888.00 2011-01-05 00:20:49.901 005 18326.19 46.61 52237.56 88888.00 2011-01-05 00:20:50.401 005 18326.45 46.62 52237.69 88888.00 2011-01-05 00:20:50.901 005 18326.63 46.61 52237.62 88888.00 2011-01-05 00:20:51.401 005 18326.65 46.60 52237.65 88888.00 2011-01-05 00:20:51.901 005 18326.38 46.62 52237.53 88888.00 2011-01-05 00:20:52.401 005 18326.45 46.64 52237.53 88888.00 2011-01-05 00:20:52.901 005 18326.77 46.75 52237.62 88888.00 2011-01-05 00:20:53.401 005 18326.83 46.70 52237.70 88888.00 2011-01-05 00:20:53.901 005 18326.77 46.63 52237.69 88888.00 2011-01-05 00:20:54.401 005 18326.77 46.61 52237.76 88888.00 2011-01-05 00:20:54.901 005 18326.53 46.65 52237.82 88888.00 2011-01-05 00:20:55.401 005 18326.29 46.62 52237.76 88888.00 2011-01-05 00:20:55.901 005 18326.21 46.57 52237.82 88888.00 2011-01-05 00:20:56.401 005 18326.17 46.55 52237.92 88888.00 2011-01-05 00:20:56.901 005 18326.28 46.55 52237.98 88888.00 2011-01-05 00:20:57.401 005 18326.21 46.52 52237.84 88888.00 2011-01-05 00:20:57.901 005 18326.15 46.55 52237.64 88888.00 2011-01-05 00:20:58.401 005 18326.32 46.58 52237.62 88888.00 2011-01-05 00:20:58.901 005 18326.35 46.61 52237.72 88888.00 2011-01-05 00:20:59.401 005 18326.18 46.68 52237.72 88888.00 2011-01-05 00:20:59.901 005 18326.11 46.71 52237.63 88888.00 2011-01-05 00:21:00.401 005 18326.21 46.72 52237.68 88888.00 2011-01-05 00:21:00.901 005 18326.26 46.69 52237.64 88888.00 2011-01-05 00:21:01.401 005 18326.23 46.69 52237.69 88888.00 2011-01-05 00:21:01.901 005 18326.18 46.71 52237.70 88888.00 2011-01-05 00:21:02.401 005 18326.17 46.73 52237.58 88888.00 2011-01-05 00:21:02.901 005 18326.16 46.70 52237.51 88888.00 2011-01-05 00:21:03.401 005 18326.43 46.67 52237.49 88888.00 2011-01-05 00:21:03.901 005 18326.60 46.69 52237.58 88888.00 2011-01-05 00:21:04.401 005 18326.42 46.70 52237.53 88888.00 2011-01-05 00:21:04.901 005 18326.50 46.72 52237.51 88888.00 2011-01-05 00:21:05.401 005 18326.26 46.68 52237.49 88888.00 2011-01-05 00:21:05.901 005 18326.15 46.60 52237.51 88888.00 2011-01-05 00:21:06.401 005 18326.39 46.58 52237.51 88888.00 2011-01-05 00:21:06.901 005 18326.15 46.63 52237.59 88888.00 2011-01-05 00:21:07.401 005 18326.05 46.66 52237.54 88888.00 2011-01-05 00:21:07.901 005 18326.05 46.64 52237.67 88888.00 2011-01-05 00:21:08.401 005 18325.99 46.69 52237.65 88888.00 2011-01-05 00:21:08.901 005 18325.99 46.62 52237.58 88888.00 2011-01-05 00:21:09.401 005 18325.99 46.62 52237.56 88888.00 2011-01-05 00:21:09.901 005 18326.10 46.57 52237.59 88888.00 2011-01-05 00:21:10.401 005 18326.16 46.57 52237.70 88888.00 2011-01-05 00:21:10.901 005 18326.11 46.62 52237.58 88888.00 2011-01-05 00:21:11.401 005 18326.04 46.60 52237.49 88888.00 2011-01-05 00:21:11.901 005 18326.04 46.64 52237.47 88888.00 2011-01-05 00:21:12.401 005 18326.09 46.77 52237.46 88888.00 2011-01-05 00:21:12.901 005 18326.10 46.85 52237.58 88888.00 2011-01-05 00:21:13.401 005 18326.04 46.76 52237.63 88888.00 2011-01-05 00:21:13.901 005 18326.40 46.79 52237.60 88888.00 2011-01-05 00:21:14.401 005 18326.66 46.79 52237.60 88888.00 2011-01-05 00:21:14.901 005 18326.48 46.72 52237.45 88888.00 2011-01-05 00:21:15.401 005 18326.29 46.71 52237.36 88888.00 2011-01-05 00:21:15.901 005 18326.24 46.74 52237.44 88888.00 2011-01-05 00:21:16.401 005 18326.24 46.69 52237.52 88888.00 2011-01-05 00:21:16.901 005 18326.47 46.75 52237.47 88888.00 2011-01-05 00:21:17.401 005 18326.43 46.80 52237.51 88888.00 2011-01-05 00:21:17.901 005 18326.24 46.78 52237.51 88888.00 2011-01-05 00:21:18.401 005 18326.13 46.76 52237.49 88888.00 2011-01-05 00:21:18.901 005 18326.04 46.80 52237.46 88888.00 2011-01-05 00:21:19.401 005 18326.04 46.84 52237.48 88888.00 2011-01-05 00:21:19.901 005 18326.16 46.80 52237.47 88888.00 2011-01-05 00:21:20.401 005 18326.16 46.75 52237.61 88888.00 2011-01-05 00:21:20.901 005 18326.00 46.85 52237.61 88888.00 2011-01-05 00:21:21.401 005 18325.96 46.86 52237.75 88888.00 2011-01-05 00:21:21.901 005 18325.86 46.84 52237.77 88888.00 2011-01-05 00:21:22.401 005 18325.95 46.88 52237.71 88888.00 2011-01-05 00:21:22.901 005 18326.02 46.84 52237.62 88888.00 2011-01-05 00:21:23.401 005 18326.04 46.84 52237.59 88888.00 2011-01-05 00:21:23.901 005 18326.04 46.80 52237.79 88888.00 2011-01-05 00:21:24.401 005 18326.00 46.81 52237.91 88888.00 2011-01-05 00:21:24.901 005 18326.04 46.80 52237.93 88888.00 2011-01-05 00:21:25.401 005 18326.00 46.87 52237.79 88888.00 2011-01-05 00:21:25.901 005 18325.99 46.85 52237.87 88888.00 2011-01-05 00:21:26.401 005 18325.95 46.84 52237.93 88888.00 2011-01-05 00:21:26.901 005 18325.82 46.84 52237.85 88888.00 2011-01-05 00:21:27.401 005 18325.77 46.73 52237.80 88888.00 2011-01-05 00:21:27.901 005 18325.85 46.74 52237.74 88888.00 2011-01-05 00:21:28.401 005 18325.84 46.69 52237.84 88888.00 2011-01-05 00:21:28.901 005 18325.79 46.71 52237.74 88888.00 2011-01-05 00:21:29.401 005 18325.79 46.73 52237.76 88888.00 2011-01-05 00:21:29.901 005 18325.93 46.74 52237.86 88888.00 2011-01-05 00:21:30.401 005 18325.93 46.81 52237.83 88888.00 2011-01-05 00:21:30.901 005 18325.85 46.84 52237.88 88888.00 2011-01-05 00:21:31.401 005 18326.10 46.79 52237.76 88888.00 2011-01-05 00:21:31.901 005 18325.87 46.82 52237.73 88888.00 2011-01-05 00:21:32.401 005 18325.78 46.84 52237.68 88888.00 2011-01-05 00:21:32.901 005 18325.79 46.90 52237.53 88888.00 2011-01-05 00:21:33.401 005 18325.62 46.89 52237.59 88888.00 2011-01-05 00:21:33.901 005 18325.51 46.97 52237.67 88888.00 2011-01-05 00:21:34.401 005 18325.64 47.04 52237.75 88888.00 2011-01-05 00:21:34.901 005 18325.99 47.08 52237.68 88888.00 2011-01-05 00:21:35.401 005 18326.38 47.03 52237.69 88888.00 2011-01-05 00:21:35.901 005 18326.20 47.06 52237.60 88888.00 2011-01-05 00:21:36.401 005 18326.41 47.05 52237.48 88888.00 2011-01-05 00:21:36.901 005 18326.26 47.02 52237.50 88888.00 2011-01-05 00:21:37.401 005 18325.90 47.02 52237.54 88888.00 2011-01-05 00:21:37.901 005 18325.86 46.96 52237.62 88888.00 2011-01-05 00:21:38.401 005 18325.86 46.97 52237.63 88888.00 2011-01-05 00:21:38.901 005 18325.80 46.98 52237.59 88888.00 2011-01-05 00:21:39.401 005 18325.84 46.92 52237.59 88888.00 2011-01-05 00:21:39.901 005 18325.95 46.85 52237.67 88888.00 2011-01-05 00:21:40.401 005 18325.97 46.81 52237.68 88888.00 2011-01-05 00:21:40.901 005 18326.20 46.88 52237.75 88888.00 2011-01-05 00:21:41.401 005 18326.30 46.95 52237.70 88888.00 2011-01-05 00:21:41.901 005 18325.98 46.97 52237.68 88888.00 2011-01-05 00:21:42.401 005 18325.76 46.95 52237.69 88888.00 2011-01-05 00:21:42.901 005 18325.73 46.98 52237.70 88888.00 2011-01-05 00:21:43.401 005 18325.77 47.04 52237.72 88888.00 2011-01-05 00:21:43.901 005 18325.74 47.07 52237.72 88888.00 2011-01-05 00:21:44.401 005 18325.75 47.01 52237.76 88888.00 2011-01-05 00:21:44.901 005 18325.84 46.98 52237.69 88888.00 2011-01-05 00:21:45.401 005 18325.79 46.92 52237.62 88888.00 2011-01-05 00:21:45.901 005 18325.76 46.94 52237.67 88888.00 2011-01-05 00:21:46.401 005 18326.10 46.90 52237.59 88888.00 2011-01-05 00:21:46.901 005 18325.96 46.86 52237.53 88888.00 2011-01-05 00:21:47.401 005 18325.93 46.90 52237.54 88888.00 2011-01-05 00:21:47.901 005 18325.79 46.82 52237.57 88888.00 2011-01-05 00:21:48.401 005 18325.93 46.75 52237.63 88888.00 2011-01-05 00:21:48.901 005 18325.84 46.95 52237.71 88888.00 2011-01-05 00:21:49.401 005 18325.79 47.01 52237.76 88888.00 2011-01-05 00:21:49.901 005 18325.74 47.00 52237.69 88888.00 2011-01-05 00:21:50.401 005 18325.86 46.92 52237.61 88888.00 2011-01-05 00:21:50.901 005 18325.88 46.99 52237.60 88888.00 2011-01-05 00:21:51.401 005 18325.75 47.00 52237.61 88888.00 2011-01-05 00:21:51.901 005 18325.74 47.02 52237.59 88888.00 2011-01-05 00:21:52.401 005 18325.66 46.96 52237.50 88888.00 2011-01-05 00:21:52.901 005 18325.71 46.89 52237.48 88888.00 2011-01-05 00:21:53.401 005 18325.64 46.92 52237.53 88888.00 2011-01-05 00:21:53.901 005 18325.72 46.91 52237.60 88888.00 2011-01-05 00:21:54.401 005 18325.75 46.93 52237.58 88888.00 2011-01-05 00:21:54.901 005 18325.80 46.94 52237.61 88888.00 2011-01-05 00:21:55.401 005 18325.78 46.86 52237.58 88888.00 2011-01-05 00:21:55.901 005 18326.04 46.80 52237.51 88888.00 2011-01-05 00:21:56.401 005 18326.11 46.84 52237.56 88888.00 2011-01-05 00:21:56.901 005 18325.80 46.82 52237.57 88888.00 2011-01-05 00:21:57.401 005 18326.00 46.89 52237.50 88888.00 2011-01-05 00:21:57.901 005 18326.00 46.87 52237.41 88888.00 2011-01-05 00:21:58.401 005 18325.75 46.80 52237.35 88888.00 2011-01-05 00:21:58.901 005 18325.80 46.88 52237.30 88888.00 2011-01-05 00:21:59.401 005 18326.17 46.95 52237.41 88888.00 2011-01-05 00:21:59.901 005 18326.05 46.91 52237.48 88888.00 2011-01-05 00:22:00.401 005 18325.91 46.82 52237.48 88888.00 2011-01-05 00:22:00.901 005 18325.87 46.86 52237.53 88888.00 2011-01-05 00:22:01.401 005 18325.88 46.85 52237.64 88888.00 2011-01-05 00:22:01.901 005 18325.83 46.87 52237.60 88888.00 2011-01-05 00:22:02.401 005 18326.15 46.91 52237.60 88888.00 2011-01-05 00:22:02.901 005 18326.16 46.90 52237.46 88888.00 2011-01-05 00:22:03.401 005 18325.95 46.89 52237.47 88888.00 2011-01-05 00:22:03.901 005 18325.80 46.87 52237.40 88888.00 2011-01-05 00:22:04.401 005 18325.98 46.81 52237.28 88888.00 2011-01-05 00:22:04.901 005 18326.19 46.86 52237.27 88888.00 2011-01-05 00:22:05.401 005 18326.07 46.90 52237.32 88888.00 2011-01-05 00:22:05.901 005 18325.73 46.94 52237.39 88888.00 2011-01-05 00:22:06.401 005 18325.65 46.97 52237.32 88888.00 2011-01-05 00:22:06.901 005 18325.72 46.89 52237.30 88888.00 2011-01-05 00:22:07.401 005 18325.69 46.85 52237.39 88888.00 2011-01-05 00:22:07.901 005 18325.66 46.91 52237.42 88888.00 2011-01-05 00:22:08.401 005 18325.68 46.91 52237.46 88888.00 2011-01-05 00:22:08.901 005 18325.76 46.88 52237.50 88888.00 2011-01-05 00:22:09.401 005 18325.73 46.85 52237.41 88888.00 2011-01-05 00:22:09.901 005 18325.77 46.78 52237.33 88888.00 2011-01-05 00:22:10.401 005 18325.73 46.86 52237.40 88888.00 2011-01-05 00:22:10.901 005 18326.02 46.78 52237.36 88888.00 2011-01-05 00:22:11.401 005 18326.24 46.77 52237.35 88888.00 2011-01-05 00:22:11.901 005 18326.31 46.76 52237.44 88888.00 2011-01-05 00:22:12.401 005 18326.06 46.76 52237.51 88888.00 2011-01-05 00:22:12.901 005 18325.78 46.77 52237.41 88888.00 2011-01-05 00:22:13.401 005 18326.00 46.86 52237.38 88888.00 2011-01-05 00:22:13.901 005 18326.18 46.87 52237.42 88888.00 2011-01-05 00:22:14.401 005 18326.18 46.84 52237.50 88888.00 2011-01-05 00:22:14.901 005 18325.97 46.85 52237.60 88888.00 2011-01-05 00:22:15.401 005 18325.72 46.86 52237.63 88888.00 2011-01-05 00:22:15.901 005 18326.13 46.84 52237.69 88888.00 2011-01-05 00:22:16.401 005 18326.26 46.91 52237.58 88888.00 2011-01-05 00:22:16.901 005 18326.21 46.97 52237.56 88888.00 2011-01-05 00:22:17.401 005 18326.17 46.90 52237.58 88888.00 2011-01-05 00:22:17.901 005 18326.30 46.89 52237.48 88888.00 2011-01-05 00:22:18.401 005 18326.30 46.86 52237.52 88888.00 2011-01-05 00:22:18.901 005 18326.37 46.92 52237.59 88888.00 2011-01-05 00:22:19.401 005 18326.38 46.95 52237.58 88888.00 2011-01-05 00:22:19.901 005 18326.42 46.90 52237.48 88888.00 2011-01-05 00:22:20.401 005 18326.39 46.96 52237.38 88888.00 2011-01-05 00:22:20.901 005 18326.34 47.02 52237.32 88888.00 2011-01-05 00:22:21.401 005 18326.39 46.97 52237.18 88888.00 2011-01-05 00:22:21.901 005 18326.37 46.84 52237.16 88888.00 2011-01-05 00:22:22.401 005 18326.38 46.77 52237.28 88888.00 2011-01-05 00:22:22.901 005 18326.34 46.72 52237.29 88888.00 2011-01-05 00:22:23.401 005 18325.99 46.69 52237.40 88888.00 2011-01-05 00:22:23.901 005 18325.74 46.80 52237.41 88888.00 2011-01-05 00:22:24.401 005 18326.06 46.96 52237.37 88888.00 2011-01-05 00:22:24.901 005 18325.91 46.94 52237.34 88888.00 2011-01-05 00:22:25.401 005 18325.64 46.95 52237.28 88888.00 2011-01-05 00:22:25.901 005 18325.52 46.91 52237.29 88888.00 2011-01-05 00:22:26.401 005 18325.64 46.82 52237.32 88888.00 2011-01-05 00:22:26.901 005 18325.69 46.87 52237.28 88888.00 2011-01-05 00:22:27.401 005 18325.76 46.78 52237.27 88888.00 2011-01-05 00:22:27.901 005 18325.72 46.84 52237.26 88888.00 2011-01-05 00:22:28.401 005 18325.69 46.93 52237.29 88888.00 2011-01-05 00:22:28.901 005 18325.61 46.89 52237.29 88888.00 2011-01-05 00:22:29.401 005 18325.58 46.78 52237.26 88888.00 2011-01-05 00:22:29.901 005 18325.57 46.71 52237.40 88888.00 2011-01-05 00:22:30.401 005 18325.93 46.72 52237.37 88888.00 2011-01-05 00:22:30.901 005 18326.32 46.75 52237.42 88888.00 2011-01-05 00:22:31.401 005 18326.41 46.74 52237.38 88888.00 2011-01-05 00:22:31.901 005 18326.45 46.74 52237.34 88888.00 2011-01-05 00:22:32.401 005 18326.38 46.79 52237.39 88888.00 2011-01-05 00:22:32.901 005 18326.33 46.84 52237.40 88888.00 2011-01-05 00:22:33.401 005 18326.33 46.81 52237.39 88888.00 2011-01-05 00:22:33.901 005 18326.02 46.74 52237.46 88888.00 2011-01-05 00:22:34.401 005 18325.83 46.79 52237.40 88888.00 2011-01-05 00:22:34.901 005 18325.71 46.86 52237.37 88888.00 2011-01-05 00:22:35.401 005 18325.68 46.84 52237.44 88888.00 2011-01-05 00:22:35.901 005 18325.64 46.87 52237.49 88888.00 2011-01-05 00:22:36.401 005 18325.62 46.80 52237.42 88888.00 2011-01-05 00:22:36.901 005 18325.56 46.81 52237.44 88888.00 2011-01-05 00:22:37.401 005 18325.57 46.82 52237.48 88888.00 2011-01-05 00:22:37.901 005 18325.65 46.87 52237.48 88888.00 2011-01-05 00:22:38.401 005 18325.59 46.91 52237.50 88888.00 2011-01-05 00:22:38.901 005 18325.52 46.97 52237.57 88888.00 2011-01-05 00:22:39.401 005 18325.68 46.91 52237.56 88888.00 2011-01-05 00:22:39.901 005 18325.96 46.82 52237.54 88888.00 2011-01-05 00:22:40.401 005 18325.73 46.76 52237.59 88888.00 2011-01-05 00:22:40.901 005 18325.61 46.89 52237.46 88888.00 2011-01-05 00:22:41.401 005 18325.56 46.80 52237.45 88888.00 2011-01-05 00:22:41.901 005 18325.54 46.78 52237.58 88888.00 2011-01-05 00:22:42.401 005 18325.57 46.88 52237.58 88888.00 2011-01-05 00:22:42.901 005 18325.61 46.78 52237.49 88888.00 2011-01-05 00:22:43.401 005 18325.45 46.76 52237.48 88888.00 2011-01-05 00:22:43.901 005 18325.48 46.72 52237.58 88888.00 2011-01-05 00:22:44.401 005 18325.53 46.70 52237.52 88888.00 2011-01-05 00:22:44.901 005 18325.48 46.68 52237.54 88888.00 2011-01-05 00:22:45.401 005 18325.63 46.70 52237.51 88888.00 2011-01-05 00:22:45.901 005 18326.00 46.59 52237.51 88888.00 2011-01-05 00:22:46.401 005 18326.16 46.56 52237.60 88888.00 2011-01-05 00:22:46.901 005 18326.21 46.60 52237.57 88888.00 2011-01-05 00:22:47.401 005 18326.16 46.66 52237.42 88888.00 2011-01-05 00:22:47.901 005 18326.17 46.63 52237.35 88888.00 2011-01-05 00:22:48.401 005 18326.21 46.71 52237.44 88888.00 2011-01-05 00:22:48.901 005 18325.86 46.72 52237.45 88888.00 2011-01-05 00:22:49.401 005 18325.54 46.65 52237.40 88888.00 2011-01-05 00:22:49.901 005 18325.55 46.67 52237.47 88888.00 2011-01-05 00:22:50.401 005 18325.59 46.64 52237.47 88888.00 2011-01-05 00:22:50.901 005 18325.57 46.66 52237.33 88888.00 2011-01-05 00:22:51.401 005 18325.64 46.68 52237.40 88888.00 2011-01-05 00:22:51.901 005 18325.58 46.68 52237.40 88888.00 2011-01-05 00:22:52.401 005 18325.59 46.64 52237.42 88888.00 2011-01-05 00:22:52.901 005 18325.61 46.57 52237.36 88888.00 2011-01-05 00:22:53.401 005 18325.55 46.63 52237.34 88888.00 2011-01-05 00:22:53.901 005 18325.51 46.71 52237.28 88888.00 2011-01-05 00:22:54.401 005 18325.67 46.71 52237.37 88888.00 2011-01-05 00:22:54.901 005 18325.75 46.73 52237.32 88888.00 2011-01-05 00:22:55.401 005 18325.75 46.64 52237.34 88888.00 2011-01-05 00:22:55.901 005 18325.69 46.65 52237.48 88888.00 2011-01-05 00:22:56.401 005 18325.59 46.70 52237.58 88888.00 2011-01-05 00:22:56.901 005 18325.63 46.74 52237.52 88888.00 2011-01-05 00:22:57.401 005 18325.65 46.74 52237.34 88888.00 2011-01-05 00:22:57.901 005 18325.62 46.67 52237.29 88888.00 2011-01-05 00:22:58.401 005 18325.54 46.72 52237.32 88888.00 2011-01-05 00:22:58.901 005 18325.57 46.59 52237.39 88888.00 2011-01-05 00:22:59.401 005 18325.55 46.48 52237.44 88888.00 2011-01-05 00:22:59.901 005 18325.50 46.48 52237.45 88888.00 2011-01-05 00:23:00.401 005 18325.52 46.52 52237.38 88888.00 2011-01-05 00:23:00.901 005 18325.59 46.55 52237.38 88888.00 2011-01-05 00:23:01.401 005 18325.59 46.60 52237.42 88888.00 2011-01-05 00:23:01.901 005 18325.72 46.72 52237.45 88888.00 2011-01-05 00:23:02.401 005 18326.01 46.74 52237.52 88888.00 2011-01-05 00:23:02.901 005 18326.09 46.72 52237.49 88888.00 2011-01-05 00:23:03.401 005 18326.04 46.71 52237.42 88888.00 2011-01-05 00:23:03.901 005 18325.88 46.72 52237.38 88888.00 2011-01-05 00:23:04.401 005 18325.65 46.74 52237.38 88888.00 2011-01-05 00:23:04.901 005 18325.52 46.71 52237.42 88888.00 2011-01-05 00:23:05.401 005 18325.59 46.67 52237.48 88888.00 2011-01-05 00:23:05.901 005 18325.97 46.70 52237.37 88888.00 2011-01-05 00:23:06.401 005 18325.80 46.74 52237.29 88888.00 2011-01-05 00:23:06.901 005 18325.59 46.69 52237.16 88888.00 2011-01-05 00:23:07.401 005 18326.01 46.60 52237.27 88888.00 2011-01-05 00:23:07.901 005 18326.27 46.69 52237.30 88888.00 2011-01-05 00:23:08.401 005 18326.15 46.71 52237.33 88888.00 2011-01-05 00:23:08.901 005 18325.80 46.74 52237.32 88888.00 2011-01-05 00:23:09.401 005 18325.89 46.78 52237.32 88888.00 2011-01-05 00:23:09.901 005 18325.69 46.85 52237.29 88888.00 2011-01-05 00:23:10.401 005 18325.57 46.78 52237.29 88888.00 2011-01-05 00:23:10.901 005 18325.58 46.82 52237.23 88888.00 2011-01-05 00:23:11.401 005 18325.64 46.84 52237.16 88888.00 2011-01-05 00:23:11.901 005 18325.65 46.80 52237.25 88888.00 2011-01-05 00:23:12.401 005 18325.50 46.77 52237.32 88888.00 2011-01-05 00:23:12.901 005 18325.48 46.74 52237.27 88888.00 2011-01-05 00:23:13.401 005 18325.61 46.65 52237.38 88888.00 2011-01-05 00:23:13.901 005 18325.59 46.64 52237.47 88888.00 2011-01-05 00:23:14.401 005 18325.61 46.69 52237.32 88888.00 2011-01-05 00:23:14.901 005 18325.61 46.65 52237.16 88888.00 2011-01-05 00:23:15.401 005 18325.58 46.68 52237.17 88888.00 2011-01-05 00:23:15.901 005 18325.63 46.75 52237.17 88888.00 2011-01-05 00:23:16.401 005 18325.58 46.75 52237.33 88888.00 2011-01-05 00:23:16.901 005 18325.47 46.77 52237.29 88888.00 2011-01-05 00:23:17.401 005 18325.39 46.75 52237.18 88888.00 2011-01-05 00:23:17.901 005 18325.52 46.77 52237.14 88888.00 2011-01-05 00:23:18.401 005 18325.91 46.77 52237.16 88888.00 2011-01-05 00:23:18.901 005 18325.89 46.77 52237.22 88888.00 2011-01-05 00:23:19.401 005 18325.69 46.73 52237.14 88888.00 2011-01-05 00:23:19.901 005 18325.67 46.70 52237.16 88888.00 2011-01-05 00:23:20.401 005 18325.73 46.70 52237.22 88888.00 2011-01-05 00:23:20.901 005 18325.77 46.73 52237.15 88888.00 2011-01-05 00:23:21.401 005 18325.75 46.70 52237.12 88888.00 2011-01-05 00:23:21.901 005 18326.13 46.77 52237.25 88888.00 2011-01-05 00:23:22.401 005 18325.78 46.76 52237.22 88888.00 2011-01-05 00:23:22.901 005 18325.59 46.74 52237.06 88888.00 2011-01-05 00:23:23.401 005 18325.67 46.75 52236.98 88888.00 2011-01-05 00:23:23.901 005 18325.76 46.78 52237.06 88888.00 2011-01-05 00:23:24.401 005 18325.68 46.76 52237.09 88888.00 2011-01-05 00:23:24.901 005 18325.57 46.80 52237.26 88888.00 2011-01-05 00:23:25.401 005 18325.55 46.79 52237.37 88888.00 2011-01-05 00:23:25.901 005 18325.57 46.76 52237.26 88888.00 2011-01-05 00:23:26.401 005 18325.59 46.85 52237.35 88888.00 2011-01-05 00:23:26.901 005 18325.75 46.87 52237.39 88888.00 2011-01-05 00:23:27.401 005 18325.98 46.76 52237.44 88888.00 2011-01-05 00:23:27.901 005 18325.89 46.64 52237.37 88888.00 2011-01-05 00:23:28.401 005 18325.52 46.61 52237.28 88888.00 2011-01-05 00:23:28.901 005 18325.43 46.64 52237.28 88888.00 2011-01-05 00:23:29.401 005 18325.56 46.66 52237.25 88888.00 2011-01-05 00:23:29.901 005 18325.65 46.65 52237.24 88888.00 2011-01-05 00:23:30.401 005 18325.96 46.62 52237.27 88888.00 2011-01-05 00:23:30.901 005 18326.02 46.60 52237.25 88888.00 2011-01-05 00:23:31.401 005 18326.00 46.57 52237.23 88888.00 2011-01-05 00:23:31.901 005 18326.07 46.54 52237.30 88888.00 2011-01-05 00:23:32.401 005 18326.00 46.67 52237.35 88888.00 2011-01-05 00:23:32.901 005 18325.63 46.64 52237.28 88888.00 2011-01-05 00:23:33.401 005 18325.53 46.66 52237.42 88888.00 2011-01-05 00:23:33.901 005 18325.43 46.70 52237.50 88888.00 2011-01-05 00:23:34.401 005 18325.77 46.69 52237.39 88888.00 2011-01-05 00:23:34.901 005 18326.01 46.68 52237.19 88888.00 2011-01-05 00:23:35.401 005 18325.93 46.68 52237.10 88888.00 2011-01-05 00:23:35.901 005 18325.85 46.65 52237.10 88888.00 2011-01-05 00:23:36.401 005 18325.84 46.76 52237.11 88888.00 2011-01-05 00:23:36.901 005 18325.93 46.75 52237.10 88888.00 2011-01-05 00:23:37.401 005 18325.88 46.71 52237.15 88888.00 2011-01-05 00:23:37.901 005 18325.73 46.65 52237.27 88888.00 2011-01-05 00:23:38.401 005 18325.40 46.63 52237.26 88888.00 2011-01-05 00:23:38.901 005 18325.73 46.64 52237.17 88888.00 2011-01-05 00:23:39.401 005 18325.62 46.68 52237.05 88888.00 2011-01-05 00:23:39.901 005 18325.37 46.69 52237.05 88888.00 2011-01-05 00:23:40.401 005 18325.40 46.72 52237.09 88888.00 2011-01-05 00:23:40.901 005 18325.39 46.76 52237.05 88888.00 2011-01-05 00:23:41.401 005 18325.37 46.72 52237.15 88888.00 2011-01-05 00:23:41.901 005 18325.42 46.72 52237.18 88888.00 2011-01-05 00:23:42.401 005 18325.72 46.69 52237.19 88888.00 2011-01-05 00:23:42.901 005 18326.01 46.66 52237.25 88888.00 2011-01-05 00:23:43.401 005 18325.85 46.72 52237.10 88888.00 2011-01-05 00:23:43.901 005 18325.48 46.72 52237.15 88888.00 2011-01-05 00:23:44.401 005 18325.44 46.65 52237.21 88888.00 2011-01-05 00:23:44.901 005 18325.44 46.66 52237.26 88888.00 2011-01-05 00:23:45.401 005 18325.43 46.64 52237.23 88888.00 2011-01-05 00:23:45.901 005 18325.57 46.68 52237.15 88888.00 2011-01-05 00:23:46.401 005 18325.95 46.71 52237.18 88888.00 2011-01-05 00:23:46.901 005 18325.89 46.70 52237.26 88888.00 2011-01-05 00:23:47.401 005 18325.89 46.65 52237.24 88888.00 2011-01-05 00:23:47.901 005 18325.93 46.66 52237.07 88888.00 2011-01-05 00:23:48.401 005 18325.91 46.60 52237.07 88888.00 2011-01-05 00:23:48.901 005 18325.94 46.66 52237.00 88888.00 2011-01-05 00:23:49.401 005 18325.72 46.68 52236.95 88888.00 2011-01-05 00:23:49.901 005 18325.40 46.60 52237.01 88888.00 2011-01-05 00:23:50.401 005 18325.63 46.64 52237.04 88888.00 2011-01-05 00:23:50.901 005 18325.41 46.71 52237.05 88888.00 2011-01-05 00:23:51.401 005 18325.37 46.65 52236.98 88888.00 2011-01-05 00:23:51.901 005 18325.39 46.67 52236.81 88888.00 2011-01-05 00:23:52.401 005 18325.39 46.70 52236.84 88888.00 2011-01-05 00:23:52.901 005 18325.32 46.63 52237.02 88888.00 2011-01-05 00:23:53.401 005 18325.37 46.62 52237.07 88888.00 2011-01-05 00:23:53.901 005 18325.40 46.68 52237.05 88888.00 2011-01-05 00:23:54.401 005 18325.41 46.65 52237.01 88888.00 2011-01-05 00:23:54.901 005 18325.37 46.68 52237.04 88888.00 2011-01-05 00:23:55.401 005 18325.35 46.65 52237.00 88888.00 2011-01-05 00:23:55.901 005 18325.39 46.69 52236.90 88888.00 2011-01-05 00:23:56.401 005 18325.26 46.71 52236.92 88888.00 2011-01-05 00:23:56.901 005 18325.12 46.71 52237.05 88888.00 2011-01-05 00:23:57.401 005 18325.20 46.71 52237.02 88888.00 2011-01-05 00:23:57.901 005 18325.64 46.75 52237.07 88888.00 2011-01-05 00:23:58.401 005 18325.72 46.72 52237.03 88888.00 2011-01-05 00:23:58.901 005 18325.42 46.72 52236.99 88888.00 2011-01-05 00:23:59.401 005 18325.57 46.71 52236.93 88888.00 2011-01-05 00:23:59.901 005 18325.71 46.73 52236.92 88888.00 2011-01-05 00:24:00.401 005 18325.42 46.72 52236.92 88888.00 2011-01-05 00:24:00.901 005 18325.30 46.71 52237.04 88888.00 2011-01-05 00:24:01.401 005 18325.29 46.67 52237.07 88888.00 2011-01-05 00:24:01.901 005 18325.25 46.65 52237.06 88888.00 2011-01-05 00:24:02.401 005 18325.12 46.64 52237.10 88888.00 2011-01-05 00:24:02.901 005 18325.20 46.68 52237.09 88888.00 2011-01-05 00:24:03.401 005 18325.28 46.68 52237.09 88888.00 2011-01-05 00:24:03.901 005 18325.30 46.69 52237.10 88888.00 2011-01-05 00:24:04.401 005 18325.17 46.72 52237.13 88888.00 2011-01-05 00:24:04.901 005 18325.12 46.79 52237.14 88888.00 2011-01-05 00:24:05.401 005 18325.22 46.76 52237.07 88888.00 2011-01-05 00:24:05.901 005 18325.19 46.74 52236.99 88888.00 2011-01-05 00:24:06.401 005 18325.15 46.67 52236.96 88888.00 2011-01-05 00:24:06.901 005 18325.30 46.59 52237.01 88888.00 2011-01-05 00:24:07.401 005 18325.46 46.56 52236.91 88888.00 2011-01-05 00:24:07.901 005 18325.28 46.58 52236.89 88888.00 2011-01-05 00:24:08.401 005 18325.33 46.65 52236.86 88888.00 2011-01-05 00:24:08.901 005 18325.23 46.71 52237.00 88888.00 2011-01-05 00:24:09.401 005 18325.23 46.73 52236.99 88888.00 2011-01-05 00:24:09.901 005 18325.25 46.70 52236.99 88888.00 2011-01-05 00:24:10.401 005 18325.19 46.65 52236.99 88888.00 2011-01-05 00:24:10.901 005 18325.12 46.62 52236.88 88888.00 2011-01-05 00:24:11.401 005 18325.12 46.64 52236.86 88888.00 2011-01-05 00:24:11.901 005 18325.11 46.58 52236.91 88888.00 2011-01-05 00:24:12.401 005 18325.07 46.56 52236.91 88888.00 2011-01-05 00:24:12.901 005 18325.39 46.64 52237.01 88888.00 2011-01-05 00:24:13.401 005 18325.84 46.66 52237.06 88888.00 2011-01-05 00:24:13.901 005 18325.84 46.63 52237.00 88888.00 2011-01-05 00:24:14.401 005 18325.85 46.58 52236.99 88888.00 2011-01-05 00:24:14.901 005 18325.91 46.59 52236.96 88888.00 2011-01-05 00:24:15.401 005 18325.95 46.61 52236.91 88888.00 2011-01-05 00:24:15.901 005 18326.00 46.62 52237.04 88888.00 2011-01-05 00:24:16.401 005 18326.01 46.57 52237.15 88888.00 2011-01-05 00:24:16.901 005 18326.00 46.53 52237.21 88888.00 2011-01-05 00:24:17.401 005 18325.83 46.51 52237.19 88888.00 2011-01-05 00:24:17.901 005 18325.45 46.55 52237.22 88888.00 2011-01-05 00:24:18.401 005 18325.29 46.58 52237.32 88888.00 2011-01-05 00:24:18.901 005 18325.13 46.62 52237.32 88888.00 2011-01-05 00:24:19.401 005 18325.19 46.57 52237.28 88888.00 2011-01-05 00:24:19.901 005 18325.22 46.63 52237.27 88888.00 2011-01-05 00:24:20.401 005 18325.29 46.61 52237.29 88888.00 2011-01-05 00:24:20.901 005 18325.24 46.59 52237.28 88888.00 2011-01-05 00:24:21.401 005 18325.24 46.54 52237.33 88888.00 2011-01-05 00:24:21.901 005 18325.17 46.60 52237.35 88888.00 2011-01-05 00:24:22.401 005 18325.21 46.62 52237.41 88888.00 2011-01-05 00:24:22.901 005 18325.24 46.58 52237.33 88888.00 2011-01-05 00:24:23.401 005 18325.19 46.47 52237.25 88888.00 2011-01-05 00:24:23.901 005 18325.21 46.54 52237.33 88888.00 2011-01-05 00:24:24.401 005 18325.29 46.52 52237.29 88888.00 2011-01-05 00:24:24.901 005 18325.26 46.61 52237.29 88888.00 2011-01-05 00:24:25.401 005 18325.56 46.64 52237.25 88888.00 2011-01-05 00:24:25.901 005 18325.31 46.64 52237.25 88888.00 2011-01-05 00:24:26.401 005 18325.17 46.66 52237.12 88888.00 2011-01-05 00:24:26.901 005 18325.15 46.71 52236.99 88888.00 2011-01-05 00:24:27.401 005 18325.08 46.72 52237.06 88888.00 2011-01-05 00:24:27.901 005 18325.12 46.72 52237.11 88888.00 2011-01-05 00:24:28.401 005 18325.45 46.67 52236.94 88888.00 2011-01-05 00:24:28.901 005 18325.78 46.67 52236.99 88888.00 2011-01-05 00:24:29.401 005 18325.76 46.70 52237.01 88888.00 2011-01-05 00:24:29.901 005 18325.64 46.74 52236.99 88888.00 2011-01-05 00:24:30.401 005 18325.32 46.73 52236.98 88888.00 2011-01-05 00:24:30.901 005 18325.29 46.73 52236.81 88888.00 2011-01-05 00:24:31.401 005 18325.21 46.74 52236.81 88888.00 2011-01-05 00:24:31.901 005 18325.23 46.73 52237.01 88888.00 2011-01-05 00:24:32.401 005 18325.28 46.65 52237.01 88888.00 2011-01-05 00:24:32.901 005 18325.31 46.57 52236.93 88888.00 2011-01-05 00:24:33.401 005 18325.21 46.52 52237.07 88888.00 2011-01-05 00:24:33.901 005 18325.15 46.55 52237.21 88888.00 2011-01-05 00:24:34.401 005 18325.11 46.49 52237.09 88888.00 2011-01-05 00:24:34.901 005 18325.43 46.65 52237.11 88888.00 2011-01-05 00:24:35.401 005 18325.75 46.68 52237.13 88888.00 2011-01-05 00:24:35.901 005 18325.79 46.65 52237.18 88888.00 2011-01-05 00:24:36.401 005 18325.75 46.66 52237.26 88888.00 2011-01-05 00:24:36.901 005 18325.41 46.65 52237.30 88888.00 2011-01-05 00:24:37.401 005 18325.13 46.69 52237.24 88888.00 2011-01-05 00:24:37.901 005 18325.13 46.67 52237.18 88888.00 2011-01-05 00:24:38.401 005 18325.14 46.61 52237.18 88888.00 2011-01-05 00:24:38.901 005 18325.23 46.52 52237.12 88888.00 2011-01-05 00:24:39.401 005 18325.57 46.54 52237.06 88888.00 2011-01-05 00:24:39.901 005 18325.76 46.59 52237.11 88888.00 2011-01-05 00:24:40.401 005 18325.78 46.60 52237.14 88888.00 2011-01-05 00:24:40.901 005 18325.86 46.57 52236.93 88888.00 2011-01-05 00:24:41.401 005 18325.94 46.51 52236.99 88888.00 2011-01-05 00:24:41.901 005 18325.52 46.55 52237.04 88888.00 2011-01-05 00:24:42.401 005 18325.22 46.56 52236.96 88888.00 2011-01-05 00:24:42.901 005 18325.33 46.61 52237.00 88888.00 2011-01-05 00:24:43.401 005 18325.33 46.56 52237.00 88888.00 2011-01-05 00:24:43.901 005 18325.65 46.59 52237.02 88888.00 2011-01-05 00:24:44.401 005 18325.75 46.61 52237.10 88888.00 2011-01-05 00:24:44.901 005 18325.36 46.58 52237.02 88888.00 2011-01-05 00:24:45.401 005 18325.29 46.54 52236.99 88888.00 2011-01-05 00:24:45.901 005 18325.30 46.61 52237.04 88888.00 2011-01-05 00:24:46.401 005 18325.40 46.68 52237.06 88888.00 2011-01-05 00:24:46.901 005 18325.26 46.69 52237.06 88888.00 2011-01-05 00:24:47.401 005 18325.14 46.63 52237.05 88888.00 2011-01-05 00:24:47.901 005 18325.18 46.60 52236.94 88888.00 2011-01-05 00:24:48.401 005 18325.12 46.64 52236.90 88888.00 2011-01-05 00:24:48.901 005 18325.21 46.63 52236.87 88888.00 2011-01-05 00:24:49.401 005 18325.15 46.64 52236.78 88888.00 2011-01-05 00:24:49.901 005 18325.08 46.59 52236.74 88888.00 2011-01-05 00:24:50.401 005 18325.01 46.56 52236.93 88888.00 2011-01-05 00:24:50.901 005 18325.00 46.54 52237.00 88888.00 2011-01-05 00:24:51.401 005 18325.04 46.51 52236.92 88888.00 2011-01-05 00:24:51.901 005 18325.13 46.57 52236.82 88888.00 2011-01-05 00:24:52.401 005 18325.17 46.56 52236.86 88888.00 2011-01-05 00:24:52.901 005 18325.36 46.59 52237.05 88888.00 2011-01-05 00:24:53.401 005 18325.26 46.68 52237.07 88888.00 2011-01-05 00:24:53.901 005 18325.15 46.67 52237.02 88888.00 2011-01-05 00:24:54.401 005 18325.22 46.62 52236.91 88888.00 2011-01-05 00:24:54.901 005 18325.52 46.57 52236.92 88888.00 2011-01-05 00:24:55.401 005 18325.77 46.51 52236.92 88888.00 2011-01-05 00:24:55.901 005 18325.79 46.42 52236.95 88888.00 2011-01-05 00:24:56.401 005 18325.80 46.53 52236.93 88888.00 2011-01-05 00:24:56.901 005 18325.52 46.64 52236.99 88888.00 2011-01-05 00:24:57.401 005 18325.26 46.64 52237.07 88888.00 2011-01-05 00:24:57.901 005 18325.26 46.63 52237.05 88888.00 2011-01-05 00:24:58.401 005 18325.14 46.58 52237.04 88888.00 2011-01-05 00:24:58.901 005 18325.17 46.64 52237.12 88888.00 2011-01-05 00:24:59.401 005 18325.12 46.64 52237.18 88888.00 2011-01-05 00:24:59.901 005 18325.07 46.56 52237.07 88888.00 2011-01-05 00:25:00.401 005 18325.07 46.55 52237.03 88888.00 2011-01-05 00:25:00.901 005 18325.18 46.59 52236.99 88888.00 2011-01-05 00:25:01.401 005 18325.57 46.62 52236.82 88888.00 2011-01-05 00:25:01.901 005 18325.40 46.64 52236.78 88888.00 2011-01-05 00:25:02.401 005 18325.20 46.59 52236.71 88888.00 2011-01-05 00:25:02.901 005 18325.10 46.60 52236.78 88888.00 2011-01-05 00:25:03.401 005 18325.06 46.62 52236.81 88888.00 2011-01-05 00:25:03.901 005 18325.09 46.57 52236.76 88888.00 2011-01-05 00:25:04.401 005 18325.33 46.53 52236.79 88888.00 2011-01-05 00:25:04.901 005 18325.48 46.53 52236.77 88888.00 2011-01-05 00:25:05.398 005 18325.19 46.46 52236.80 88888.00 2011-01-05 00:25:05.908 005 18325.02 46.53 52236.77 88888.00 2011-01-05 00:25:06.408 005 18325.07 46.51 52236.71 88888.00 2011-01-05 00:25:06.908 005 18325.02 46.47 52236.72 88888.00 2011-01-05 00:25:07.408 005 18325.03 46.55 52236.78 88888.00 2011-01-05 00:25:07.908 005 18325.00 46.58 52236.77 88888.00 2011-01-05 00:25:08.408 005 18324.95 46.55 52236.75 88888.00 2011-01-05 00:25:08.908 005 18324.98 46.57 52236.72 88888.00 2011-01-05 00:25:09.408 005 18324.97 46.54 52236.68 88888.00 2011-01-05 00:25:09.908 005 18324.97 46.53 52236.72 88888.00 2011-01-05 00:25:10.408 005 18325.06 46.51 52236.86 88888.00 2011-01-05 00:25:10.908 005 18325.44 46.52 52236.91 88888.00 2011-01-05 00:25:11.408 005 18325.62 46.52 52236.89 88888.00 2011-01-05 00:25:11.908 005 18325.57 46.41 52236.77 88888.00 2011-01-05 00:25:12.408 005 18325.36 46.39 52236.70 88888.00 2011-01-05 00:25:12.908 005 18325.08 46.55 52236.78 88888.00 2011-01-05 00:25:13.408 005 18325.47 46.55 52236.80 88888.00 2011-01-05 00:25:13.908 005 18325.72 46.52 52236.74 88888.00 2011-01-05 00:25:14.408 005 18325.87 46.57 52236.72 88888.00 2011-01-05 00:25:14.908 005 18325.71 46.60 52236.67 88888.00 2011-01-05 00:25:15.408 005 18325.54 46.38 52236.66 88888.00 2011-01-05 00:25:15.908 005 18325.20 46.47 52236.69 88888.00 2011-01-05 00:25:16.408 005 18325.01 46.54 52236.69 88888.00 2011-01-05 00:25:16.908 005 18325.00 46.46 52236.66 88888.00 2011-01-05 00:25:17.408 005 18325.00 46.47 52236.76 88888.00 2011-01-05 00:25:17.908 005 18324.96 46.47 52236.72 88888.00 2011-01-05 00:25:18.408 005 18324.93 46.54 52236.60 88888.00 2011-01-05 00:25:18.908 005 18325.00 46.49 52236.60 88888.00 2011-01-05 00:25:19.408 005 18325.11 46.40 52236.69 88888.00 2011-01-05 00:25:19.908 005 18325.14 46.41 52236.67 88888.00 2011-01-05 00:25:20.408 005 18325.04 46.41 52236.65 88888.00 2011-01-05 00:25:20.908 005 18325.03 46.43 52236.61 88888.00 2011-01-05 00:25:21.408 005 18324.99 46.45 52236.56 88888.00 2011-01-05 00:25:21.908 005 18325.04 46.38 52236.60 88888.00 2011-01-05 00:25:22.408 005 18325.04 46.43 52236.68 88888.00 2011-01-05 00:25:22.908 005 18325.04 46.42 52236.71 88888.00 2011-01-05 00:25:23.408 005 18325.08 46.51 52236.75 88888.00 2011-01-05 00:25:23.908 005 18325.18 46.58 52236.65 88888.00 2011-01-05 00:25:24.408 005 18325.13 46.57 52236.66 88888.00 2011-01-05 00:25:24.908 005 18325.21 46.55 52236.82 88888.00 2011-01-05 00:25:25.408 005 18325.08 46.52 52236.79 88888.00 2011-01-05 00:25:25.908 005 18325.19 46.54 52236.76 88888.00 2011-01-05 00:25:26.408 005 18325.22 46.49 52236.58 88888.00 2011-01-05 00:25:26.908 005 18325.19 46.47 52236.66 88888.00 2011-01-05 00:25:27.408 005 18325.08 46.63 52236.68 88888.00 2011-01-05 00:25:27.908 005 18325.02 46.63 52236.64 88888.00 2011-01-05 00:25:28.408 005 18325.00 46.63 52236.59 88888.00 2011-01-05 00:25:28.908 005 18325.34 46.64 52236.52 88888.00 2011-01-05 00:25:29.408 005 18325.54 46.65 52236.49 88888.00 2011-01-05 00:25:29.908 005 18325.22 46.64 52236.40 88888.00 2011-01-05 00:25:30.408 005 18325.10 46.61 52236.46 88888.00 2011-01-05 00:25:30.908 005 18325.09 46.63 52236.54 88888.00 2011-01-05 00:25:31.408 005 18325.09 46.63 52236.54 88888.00 2011-01-05 00:25:31.908 005 18325.08 46.61 52236.61 88888.00 2011-01-05 00:25:32.408 005 18325.11 46.68 52236.54 88888.00 2011-01-05 00:25:32.908 005 18325.47 46.58 52236.47 88888.00 2011-01-05 00:25:33.408 005 18325.61 46.59 52236.47 88888.00 2011-01-05 00:25:33.908 005 18325.63 46.58 52236.41 88888.00 2011-01-05 00:25:34.408 005 18325.68 46.58 52236.34 88888.00 2011-01-05 00:25:34.908 005 18325.36 46.59 52236.38 88888.00 2011-01-05 00:25:35.408 005 18325.06 46.57 52236.30 88888.00 2011-01-05 00:25:35.908 005 18325.03 46.58 52236.26 88888.00 2011-01-05 00:25:36.408 005 18325.07 46.52 52236.36 88888.00 2011-01-05 00:25:36.908 005 18325.10 46.55 52236.44 88888.00 2011-01-05 00:25:37.408 005 18325.04 46.47 52236.42 88888.00 2011-01-05 00:25:37.908 005 18325.36 46.42 52236.32 88888.00 2011-01-05 00:25:38.408 005 18325.65 46.42 52236.34 88888.00 2011-01-05 00:25:38.908 005 18325.69 46.43 52236.47 88888.00 2011-01-05 00:25:39.408 005 18325.55 46.45 52236.46 88888.00 2011-01-05 00:25:39.908 005 18325.13 46.48 52236.47 88888.00 2011-01-05 00:25:40.408 005 18325.02 46.49 52236.35 88888.00 2011-01-05 00:25:40.908 005 18325.33 46.46 52236.47 88888.00 2011-01-05 00:25:41.408 005 18325.67 46.42 52236.52 88888.00 2011-01-05 00:25:41.908 005 18325.71 46.45 52236.36 88888.00 2011-01-05 00:25:42.408 005 18325.63 46.45 52236.34 88888.00 2011-01-05 00:25:42.908 005 18325.31 46.48 52236.40 88888.00 2011-01-05 00:25:43.408 005 18325.23 46.47 52236.49 88888.00 2011-01-05 00:25:43.908 005 18325.15 46.51 52236.41 88888.00 2011-01-05 00:25:44.408 005 18325.06 46.48 52236.43 88888.00 2011-01-05 00:25:44.908 005 18324.98 46.46 52236.54 88888.00 2011-01-05 00:25:45.408 005 18324.99 46.41 52236.45 88888.00 2011-01-05 00:25:45.908 005 18325.02 46.46 52236.45 88888.00 2011-01-05 00:25:46.408 005 18325.03 46.51 52236.38 88888.00 2011-01-05 00:25:46.908 005 18325.04 46.48 52236.48 88888.00 2011-01-05 00:25:47.408 005 18325.06 46.47 52236.57 88888.00 2011-01-05 00:25:47.908 005 18325.44 46.51 52236.60 88888.00 2011-01-05 00:25:48.408 005 18325.59 46.49 52236.61 88888.00 2011-01-05 00:25:48.908 005 18325.48 46.46 52236.58 88888.00 2011-01-05 00:25:49.408 005 18325.10 46.42 52236.52 88888.00 2011-01-05 00:25:49.908 005 18324.98 46.43 52236.61 88888.00 2011-01-05 00:25:50.408 005 18324.95 46.39 52236.53 88888.00 2011-01-05 00:25:50.908 005 18324.96 46.39 52236.61 88888.00 2011-01-05 00:25:51.408 005 18324.98 46.47 52236.59 88888.00 2011-01-05 00:25:51.908 005 18325.25 46.44 52236.57 88888.00 2011-01-05 00:25:52.408 005 18325.45 46.55 52236.68 88888.00 2011-01-05 00:25:52.908 005 18325.28 46.52 52236.66 88888.00 2011-01-05 00:25:53.408 005 18324.93 46.46 52236.58 88888.00 2011-01-05 00:25:53.908 005 18324.82 46.41 52236.41 88888.00 2011-01-05 00:25:54.408 005 18325.12 46.42 52236.45 88888.00 2011-01-05 00:25:54.908 005 18325.42 46.36 52236.52 88888.00 2011-01-05 00:25:55.408 005 18325.34 46.38 52236.49 88888.00 2011-01-05 00:25:55.908 005 18324.93 46.39 52236.48 88888.00 2011-01-05 00:25:56.408 005 18324.88 46.47 52236.63 88888.00 2011-01-05 00:25:56.908 005 18324.90 46.44 52236.56 88888.00 2011-01-05 00:25:57.408 005 18324.90 46.46 52236.44 88888.00 2011-01-05 00:25:57.908 005 18324.95 46.46 52236.46 88888.00 2011-01-05 00:25:58.408 005 18324.97 46.51 52236.55 88888.00 2011-01-05 00:25:58.908 005 18325.10 46.52 52236.51 88888.00 2011-01-05 00:25:59.408 005 18324.98 46.49 52236.46 88888.00 2011-01-05 00:25:59.908 005 18325.03 46.37 52236.56 88888.00 2011-01-05 00:26:00.408 005 18324.98 46.45 52236.61 88888.00 2011-01-05 00:26:00.908 005 18324.88 46.39 52236.61 88888.00 2011-01-05 00:26:01.408 005 18324.93 46.15 52236.59 88888.00 2011-01-05 00:26:01.908 005 18324.90 46.11 52236.57 88888.00 2011-01-05 00:26:02.408 005 18324.96 46.14 52236.44 88888.00 2011-01-05 00:26:02.908 005 18324.97 46.19 52236.49 88888.00 2011-01-05 00:26:03.408 005 18324.96 46.15 52236.51 88888.00 2011-01-05 00:26:03.908 005 18324.99 46.11 52236.56 88888.00 2011-01-05 00:26:04.408 005 18325.33 46.14 52236.61 88888.00 2011-01-05 00:26:04.908 005 18325.56 46.14 52236.65 88888.00 2011-01-05 00:26:05.408 005 18325.54 46.23 52236.64 88888.00 2011-01-05 00:26:05.908 005 18325.44 46.21 52236.55 88888.00 2011-01-05 00:26:06.408 005 18325.08 46.18 52236.47 88888.00 2011-01-05 00:26:06.908 005 18325.09 46.22 52236.47 88888.00 2011-01-05 00:26:07.408 005 18325.02 46.13 52236.53 88888.00 2011-01-05 00:26:07.908 005 18325.07 46.10 52236.45 88888.00 2011-01-05 00:26:08.408 005 18324.99 46.08 52236.48 88888.00 2011-01-05 00:26:08.908 005 18325.32 46.08 52236.59 88888.00 2011-01-05 00:26:09.408 005 18325.51 46.02 52236.66 88888.00 2011-01-05 00:26:09.908 005 18325.45 45.93 52236.46 88888.00 2011-01-05 00:26:10.408 005 18325.44 45.94 52236.49 88888.00 2011-01-05 00:26:10.908 005 18325.15 45.95 52236.55 88888.00 2011-01-05 00:26:11.408 005 18324.90 46.00 52236.61 88888.00 2011-01-05 00:26:11.908 005 18324.85 46.02 52236.59 88888.00 2011-01-05 00:26:12.408 005 18324.93 46.06 52236.34 88888.00 2011-01-05 00:26:12.908 005 18324.96 46.09 52236.19 88888.00 2011-01-05 00:26:13.408 005 18324.97 46.11 52236.16 88888.00 2011-01-05 00:26:13.908 005 18324.97 46.03 52236.22 88888.00 2011-01-05 00:26:14.408 005 18324.92 46.07 52236.24 88888.00 2011-01-05 00:26:14.908 005 18324.88 46.15 52236.25 88888.00 2011-01-05 00:26:15.408 005 18325.06 46.19 52236.38 88888.00 2011-01-05 00:26:15.908 005 18325.35 46.11 52236.44 88888.00 2011-01-05 00:26:16.408 005 18325.04 45.98 52236.42 88888.00 2011-01-05 00:26:16.908 005 18324.82 45.97 52236.43 88888.00 2011-01-05 00:26:17.408 005 18325.23 46.04 52236.48 88888.00 2011-01-05 00:26:17.908 005 18325.56 46.06 52236.46 88888.00 2011-01-05 00:26:18.408 005 18325.48 46.09 52236.47 88888.00 2011-01-05 00:26:18.908 005 18325.44 46.14 52236.41 88888.00 2011-01-05 00:26:19.408 005 18325.42 46.10 52236.47 88888.00 2011-01-05 00:26:19.908 005 18324.92 46.14 52236.37 88888.00 2011-01-05 00:26:20.408 005 18324.71 46.07 52236.31 88888.00 2011-01-05 00:26:20.908 005 18324.69 46.07 52236.28 88888.00 2011-01-05 00:26:21.408 005 18324.75 46.16 52236.26 88888.00 2011-01-05 00:26:21.908 005 18324.69 46.13 52236.26 88888.00 2011-01-05 00:26:22.408 005 18324.66 46.10 52236.30 88888.00 2011-01-05 00:26:22.908 005 18324.65 46.12 52236.21 88888.00 2011-01-05 00:26:23.408 005 18324.76 46.05 52236.16 88888.00 2011-01-05 00:26:23.908 005 18324.86 46.10 52236.32 88888.00 2011-01-05 00:26:24.408 005 18324.86 46.13 52236.28 88888.00 2011-01-05 00:26:24.908 005 18324.77 46.14 52236.17 88888.00 2011-01-05 00:26:25.408 005 18324.85 46.14 52236.21 88888.00 2011-01-05 00:26:25.908 005 18324.87 46.06 52236.33 88888.00 2011-01-05 00:26:26.408 005 18324.90 46.02 52236.38 88888.00 2011-01-05 00:26:26.908 005 18324.78 46.04 52236.40 88888.00 2011-01-05 00:26:27.408 005 18324.78 46.07 52236.41 88888.00 2011-01-05 00:26:27.908 005 18324.81 46.06 52236.46 88888.00 2011-01-05 00:26:28.408 005 18324.96 45.93 52236.49 88888.00 2011-01-05 00:26:28.908 005 18324.87 45.94 52236.45 88888.00 2011-01-05 00:26:29.408 005 18324.88 45.98 52236.49 88888.00 2011-01-05 00:26:29.908 005 18324.85 46.02 52236.42 88888.00 2011-01-05 00:26:30.408 005 18324.83 46.02 52236.48 88888.00 2011-01-05 00:26:30.908 005 18324.75 46.06 52236.42 88888.00 2011-01-05 00:26:31.408 005 18324.78 46.01 52236.32 88888.00 2011-01-05 00:26:31.908 005 18324.72 46.01 52236.25 88888.00 2011-01-05 00:26:32.408 005 18324.78 46.06 52236.30 88888.00 2011-01-05 00:26:32.908 005 18324.82 46.09 52236.44 88888.00 2011-01-05 00:26:33.408 005 18324.72 46.11 52236.52 88888.00 2011-01-05 00:26:33.908 005 18324.69 46.08 52236.52 88888.00 2011-01-05 00:26:34.408 005 18324.65 46.02 52236.34 88888.00 2011-01-05 00:26:34.908 005 18324.56 46.04 52236.29 88888.00 2011-01-05 00:26:35.408 005 18324.63 46.01 52236.32 88888.00 2011-01-05 00:26:35.908 005 18324.67 46.07 52236.38 88888.00 2011-01-05 00:26:36.408 005 18324.60 46.07 52236.36 88888.00 2011-01-05 00:26:36.908 005 18324.55 46.06 52236.40 88888.00 2011-01-05 00:26:37.408 005 18324.60 46.04 52236.30 88888.00 2011-01-05 00:26:37.908 005 18324.64 45.99 52236.23 88888.00 2011-01-05 00:26:38.408 005 18324.81 45.97 52236.29 88888.00 2011-01-05 00:26:38.908 005 18324.85 45.94 52236.22 88888.00 2011-01-05 00:26:39.408 005 18324.97 45.98 52236.13 88888.00 2011-01-05 00:26:39.908 005 18324.96 46.01 52236.26 88888.00 2011-01-05 00:26:40.408 005 18324.77 45.97 52236.45 88888.00 2011-01-05 00:26:40.908 005 18324.97 45.95 52236.46 88888.00 2011-01-05 00:26:41.408 005 18325.08 45.97 52236.46 88888.00 2011-01-05 00:26:41.908 005 18324.85 46.02 52236.31 88888.00 2011-01-05 00:26:42.408 005 18324.74 46.04 52236.32 88888.00 2011-01-05 00:26:42.908 005 18324.75 46.04 52236.33 88888.00 2011-01-05 00:26:43.408 005 18325.10 46.08 52236.37 88888.00 2011-01-05 00:26:43.908 005 18325.25 46.12 52236.37 88888.00 2011-01-05 00:26:44.408 005 18324.98 46.08 52236.26 88888.00 2011-01-05 00:26:44.908 005 18324.80 46.09 52236.33 88888.00 2011-01-05 00:26:45.408 005 18324.99 46.04 52236.34 88888.00 2011-01-05 00:26:45.908 005 18325.07 45.97 52236.45 88888.00 2011-01-05 00:26:46.408 005 18324.82 45.99 52236.38 88888.00 2011-01-05 00:26:46.908 005 18324.70 46.06 52236.20 88888.00 2011-01-05 00:26:47.408 005 18324.71 46.05 52236.20 88888.00 2011-01-05 00:26:47.908 005 18324.70 46.02 52236.41 88888.00 2011-01-05 00:26:48.408 005 18324.69 46.03 52236.37 88888.00 2011-01-05 00:26:48.908 005 18324.70 46.08 52236.31 88888.00 2011-01-05 00:26:49.408 005 18324.66 46.04 52236.31 88888.00 2011-01-05 00:26:49.908 005 18324.68 46.01 52236.36 88888.00 2011-01-05 00:26:50.408 005 18324.70 46.06 52236.34 88888.00 2011-01-05 00:26:50.908 005 18324.66 46.02 52236.29 88888.00 2011-01-05 00:26:51.408 005 18324.60 45.98 52236.30 88888.00 2011-01-05 00:26:51.908 005 18324.83 46.09 52236.30 88888.00 2011-01-05 00:26:52.408 005 18325.20 46.18 52236.30 88888.00 2011-01-05 00:26:52.908 005 18325.44 46.12 52236.28 88888.00 2011-01-05 00:26:53.408 005 18325.41 46.19 52236.23 88888.00 2011-01-05 00:26:53.908 005 18325.33 46.21 52236.26 88888.00 2011-01-05 00:26:54.408 005 18325.33 46.19 52236.41 88888.00 2011-01-05 00:26:54.908 005 18325.31 46.14 52236.40 88888.00 2011-01-05 00:26:55.408 005 18325.18 46.15 52236.41 88888.00 2011-01-05 00:26:55.908 005 18325.13 46.18 52236.43 88888.00 2011-01-05 00:26:56.408 005 18325.13 46.06 52236.37 88888.00 2011-01-05 00:26:56.908 005 18325.19 46.07 52236.43 88888.00 2011-01-05 00:26:57.408 005 18325.23 46.18 52236.46 88888.00 2011-01-05 00:26:57.908 005 18325.24 46.18 52236.54 88888.00 2011-01-05 00:26:58.408 005 18325.17 46.07 52236.54 88888.00 2011-01-05 00:26:58.908 005 18325.15 46.10 52236.37 88888.00 2011-01-05 00:26:59.408 005 18325.19 46.13 52236.26 88888.00 2011-01-05 00:26:59.908 005 18325.13 46.09 52236.32 88888.00 2011-01-05 00:27:00.408 005 18325.18 46.10 52236.24 88888.00 2011-01-05 00:27:00.908 005 18325.24 46.15 52236.14 88888.00 2011-01-05 00:27:01.408 005 18325.14 46.04 52236.14 88888.00 2011-01-05 00:27:01.908 005 18325.18 46.05 52236.11 88888.00 2011-01-05 00:27:02.408 005 18325.10 46.15 52236.11 88888.00 2011-01-05 00:27:02.908 005 18324.82 46.24 52236.03 88888.00 2011-01-05 00:27:03.408 005 18324.67 46.27 52236.13 88888.00 2011-01-05 00:27:03.908 005 18324.58 46.24 52236.17 88888.00 2011-01-05 00:27:04.408 005 18324.60 46.21 52236.14 88888.00 2011-01-05 00:27:04.908 005 18324.66 46.12 52236.19 88888.00 2011-01-05 00:27:05.408 005 18324.69 46.15 52236.07 88888.00 2011-01-05 00:27:05.908 005 18324.91 46.22 52236.11 88888.00 2011-01-05 00:27:06.408 005 18324.64 46.21 52236.06 88888.00 2011-01-05 00:27:06.908 005 18324.58 46.20 52236.11 88888.00 2011-01-05 00:27:07.408 005 18324.67 46.25 52236.21 88888.00 2011-01-05 00:27:07.908 005 18324.63 46.22 52236.23 88888.00 2011-01-05 00:27:08.408 005 18324.54 46.21 52236.28 88888.00 2011-01-05 00:27:08.908 005 18324.67 46.26 52236.22 88888.00 2011-01-05 00:27:09.408 005 18324.64 46.15 52236.20 88888.00 2011-01-05 00:27:09.908 005 18324.63 46.13 52236.30 88888.00 2011-01-05 00:27:10.408 005 18324.87 46.06 52236.38 88888.00 2011-01-05 00:27:10.908 005 18324.89 46.06 52236.30 88888.00 2011-01-05 00:27:11.408 005 18324.55 46.05 52236.26 88888.00 2011-01-05 00:27:11.908 005 18324.49 46.07 52236.30 88888.00 2011-01-05 00:27:12.408 005 18324.55 46.09 52236.33 88888.00 2011-01-05 00:27:12.908 005 18324.48 46.07 52236.41 88888.00 2011-01-05 00:27:13.408 005 18324.70 46.09 52236.33 88888.00 2011-01-05 00:27:13.908 005 18324.60 46.09 52236.38 88888.00 2011-01-05 00:27:14.408 005 18324.68 46.15 52236.44 88888.00 2011-01-05 00:27:14.908 005 18324.54 46.13 52236.48 88888.00 2011-01-05 00:27:15.408 005 18324.97 46.05 52236.42 88888.00 2011-01-05 00:27:15.908 005 18324.88 46.10 52236.38 88888.00 2011-01-05 00:27:16.408 005 18324.59 46.08 52236.57 88888.00 2011-01-05 00:27:16.908 005 18324.50 46.09 52236.49 88888.00 2011-01-05 00:27:17.408 005 18324.46 46.07 52236.53 88888.00 2011-01-05 00:27:17.908 005 18324.69 46.11 52236.49 88888.00 2011-01-05 00:27:18.408 005 18324.58 46.16 52236.42 88888.00 2011-01-05 00:27:18.908 005 18324.55 46.15 52236.34 88888.00 2011-01-05 00:27:19.408 005 18324.87 46.06 52236.29 88888.00 2011-01-05 00:27:19.908 005 18324.78 46.04 52236.31 88888.00 2011-01-05 00:27:20.408 005 18324.60 46.04 52236.26 88888.00 2011-01-05 00:27:20.908 005 18324.64 46.11 52236.09 88888.00 2011-01-05 00:27:21.408 005 18324.98 46.15 52236.11 88888.00 2011-01-05 00:27:21.908 005 18325.10 46.12 52236.19 88888.00 2011-01-05 00:27:22.408 005 18325.17 46.09 52236.26 88888.00 2011-01-05 00:27:22.908 005 18325.21 46.12 52236.25 88888.00 2011-01-05 00:27:23.408 005 18325.13 46.06 52236.18 88888.00 2011-01-05 00:27:23.908 005 18324.78 46.01 52236.18 88888.00 2011-01-05 00:27:24.408 005 18324.71 46.01 52236.20 88888.00 2011-01-05 00:27:24.908 005 18324.93 46.04 52236.12 88888.00 2011-01-05 00:27:25.408 005 18325.11 46.01 52236.19 88888.00 2011-01-05 00:27:25.908 005 18324.97 45.99 52236.28 88888.00 2011-01-05 00:27:26.408 005 18324.74 45.95 52236.23 88888.00 2011-01-05 00:27:26.908 005 18325.04 45.91 52236.19 88888.00 2011-01-05 00:27:27.408 005 18324.98 45.96 52236.24 88888.00 2011-01-05 00:27:27.908 005 18324.69 46.10 52236.17 88888.00 2011-01-05 00:27:28.408 005 18324.46 46.08 52236.11 88888.00 2011-01-05 00:27:28.908 005 18324.75 46.02 52236.26 88888.00 2011-01-05 00:27:29.408 005 18324.97 46.08 52236.21 88888.00 2011-01-05 00:27:29.908 005 18325.01 46.14 52236.26 88888.00 2011-01-05 00:27:30.408 005 18325.06 46.07 52236.29 88888.00 2011-01-05 00:27:30.908 005 18325.10 46.05 52236.33 88888.00 2011-01-05 00:27:31.408 005 18325.09 46.13 52236.32 88888.00 2011-01-05 00:27:31.908 005 18325.04 46.15 52236.32 88888.00 2011-01-05 00:27:32.408 005 18324.71 46.07 52236.24 88888.00 2011-01-05 00:27:32.908 005 18324.47 46.06 52236.32 88888.00 2011-01-05 00:27:33.408 005 18324.50 46.15 52236.42 88888.00 2011-01-05 00:27:33.908 005 18324.79 46.13 52236.36 88888.00 2011-01-05 00:27:34.408 005 18324.46 46.03 52236.14 88888.00 2011-01-05 00:27:34.908 005 18324.48 46.09 52236.09 88888.00 2011-01-05 00:27:35.408 005 18324.68 46.16 52236.09 88888.00 2011-01-05 00:27:35.908 005 18324.85 46.12 52236.09 88888.00 2011-01-05 00:27:36.408 005 18324.61 46.03 52236.05 88888.00 2011-01-05 00:27:36.908 005 18324.53 46.06 52236.16 88888.00 2011-01-05 00:27:37.408 005 18324.44 46.08 52236.21 88888.00 2011-01-05 00:27:37.908 005 18324.33 46.08 52236.10 88888.00 2011-01-05 00:27:38.408 005 18324.16 46.00 52236.17 88888.00 2011-01-05 00:27:38.908 005 18324.14 45.97 52236.16 88888.00 2011-01-05 00:27:39.408 005 18324.07 45.90 52236.08 88888.00 2011-01-05 00:27:39.908 005 18324.10 45.99 52236.11 88888.00 2011-01-05 00:27:40.408 005 18324.24 46.02 52236.11 88888.00 2011-01-05 00:27:40.908 005 18324.19 46.04 52236.10 88888.00 2011-01-05 00:27:41.408 005 18324.24 46.07 52236.13 88888.00 2011-01-05 00:27:41.908 005 18324.23 46.16 52236.17 88888.00 2011-01-05 00:27:42.408 005 18324.13 46.05 52236.18 88888.00 2011-01-05 00:27:42.908 005 18324.09 46.00 52236.19 88888.00 2011-01-05 00:27:43.408 005 18324.05 46.05 52236.17 88888.00 2011-01-05 00:27:43.908 005 18324.10 46.05 52236.13 88888.00 2011-01-05 00:27:44.408 005 18324.48 45.98 52236.03 88888.00 2011-01-05 00:27:44.908 005 18324.60 45.99 52236.11 88888.00 2011-01-05 00:27:45.408 005 18324.60 45.95 52236.14 88888.00 2011-01-05 00:27:45.908 005 18324.66 46.01 52236.12 88888.00 2011-01-05 00:27:46.408 005 18324.66 46.02 52236.12 88888.00 2011-01-05 00:27:46.908 005 18324.69 45.95 52236.00 88888.00 2011-01-05 00:27:47.408 005 18324.72 45.99 52236.09 88888.00 2011-01-05 00:27:47.908 005 18324.70 46.05 52236.13 88888.00 2011-01-05 00:27:48.408 005 18324.76 45.94 52236.05 88888.00 2011-01-05 00:27:48.908 005 18324.79 45.94 52235.94 88888.00 2011-01-05 00:27:49.408 005 18324.77 45.96 52236.03 88888.00 2011-01-05 00:27:49.908 005 18324.60 45.98 52236.05 88888.00 2011-01-05 00:27:50.408 005 18324.14 46.04 52236.19 88888.00 2011-01-05 00:27:50.908 005 18323.96 46.06 52236.11 88888.00 2011-01-05 00:27:51.408 005 18323.90 46.03 52235.98 88888.00 2011-01-05 00:27:51.908 005 18323.88 45.98 52235.97 88888.00 2011-01-05 00:27:52.408 005 18323.99 45.96 52236.06 88888.00 2011-01-05 00:27:52.908 005 18324.22 45.95 52235.89 88888.00 2011-01-05 00:27:53.408 005 18324.52 45.90 52235.78 88888.00 2011-01-05 00:27:53.908 005 18324.53 45.88 52235.85 88888.00 2011-01-05 00:27:54.408 005 18324.33 45.89 52235.88 88888.00 2011-01-05 00:27:54.908 005 18324.19 45.78 52235.96 88888.00 2011-01-05 00:27:55.408 005 18324.14 45.81 52236.13 88888.00 2011-01-05 00:27:55.908 005 18324.33 45.98 52236.03 88888.00 2011-01-05 00:27:56.408 005 18324.66 46.07 52235.97 88888.00 2011-01-05 00:27:56.908 005 18324.71 46.11 52235.95 88888.00 2011-01-05 00:27:57.408 005 18324.26 46.12 52235.96 88888.00 2011-01-05 00:27:57.908 005 18324.03 46.09 52235.90 88888.00 2011-01-05 00:27:58.408 005 18324.00 45.98 52235.95 88888.00 2011-01-05 00:27:58.908 005 18323.93 46.01 52235.77 88888.00 2011-01-05 00:27:59.408 005 18323.98 45.98 52235.85 88888.00 2011-01-05 00:27:59.908 005 18323.98 45.98 52235.93 88888.00 2011-01-05 00:28:00.408 005 18323.94 45.99 52236.05 88888.00 2011-01-05 00:28:00.908 005 18324.00 45.93 52235.98 88888.00 2011-01-05 00:28:01.408 005 18324.01 45.96 52235.89 88888.00 2011-01-05 00:28:01.908 005 18323.88 46.00 52235.96 88888.00 2011-01-05 00:28:02.408 005 18323.94 46.04 52236.02 88888.00 2011-01-05 00:28:02.908 005 18324.12 46.00 52235.98 88888.00 2011-01-05 00:28:03.408 005 18324.33 46.00 52236.07 88888.00 2011-01-05 00:28:03.908 005 18324.43 45.99 52236.05 88888.00 2011-01-05 00:28:04.408 005 18324.20 45.95 52235.90 88888.00 2011-01-05 00:28:04.908 005 18324.15 45.96 52235.94 88888.00 2011-01-05 00:28:05.408 005 18324.02 46.03 52235.80 88888.00 2011-01-05 00:28:05.908 005 18324.07 45.93 52235.76 88888.00 2011-01-05 00:28:06.408 005 18324.69 45.94 52235.74 88888.00 2011-01-05 00:28:06.908 005 18324.64 46.01 52235.79 88888.00 2011-01-05 00:28:07.408 005 18324.04 46.05 52235.73 88888.00 2011-01-05 00:28:07.908 005 18323.94 46.06 52235.70 88888.00 2011-01-05 00:28:08.408 005 18323.94 46.00 52235.61 88888.00 2011-01-05 00:28:08.908 005 18324.09 45.95 52235.65 88888.00 2011-01-05 00:28:09.408 005 18324.09 45.89 52235.62 88888.00 2011-01-05 00:28:09.908 005 18324.14 45.90 52235.53 88888.00 2011-01-05 00:28:10.408 005 18324.07 45.92 52235.56 88888.00 2011-01-05 00:28:10.908 005 18324.09 45.89 52235.61 88888.00 2011-01-05 00:28:11.408 005 18324.11 45.91 52235.63 88888.00 2011-01-05 00:28:11.908 005 18324.09 45.94 52235.56 88888.00 2011-01-05 00:28:12.408 005 18324.19 45.90 52235.64 88888.00 2011-01-05 00:28:12.908 005 18324.54 45.91 52235.59 88888.00 2011-01-05 00:28:13.408 005 18324.60 45.91 52235.66 88888.00 2011-01-05 00:28:13.908 005 18324.26 45.93 52235.76 88888.00 2011-01-05 00:28:14.408 005 18324.14 45.85 52235.71 88888.00 2011-01-05 00:28:14.908 005 18324.34 45.92 52235.72 88888.00 2011-01-05 00:28:15.408 005 18324.60 45.92 52235.77 88888.00 2011-01-05 00:28:15.908 005 18324.67 45.89 52235.82 88888.00 2011-01-05 00:28:16.408 005 18324.56 45.86 52235.79 88888.00 2011-01-05 00:28:16.908 005 18324.07 45.76 52235.79 88888.00 2011-01-05 00:28:17.408 005 18323.87 45.76 52235.80 88888.00 2011-01-05 00:28:17.908 005 18323.95 45.82 52235.85 88888.00 2011-01-05 00:28:18.408 005 18323.87 45.80 52235.87 88888.00 2011-01-05 00:28:18.908 005 18323.82 45.85 52235.79 88888.00 2011-01-05 00:28:19.408 005 18323.90 45.88 52235.76 88888.00 2011-01-05 00:28:19.908 005 18323.96 45.86 52235.79 88888.00 2011-01-05 00:28:20.408 005 18324.06 45.91 52235.80 88888.00 2011-01-05 00:28:20.908 005 18324.25 45.96 52235.85 88888.00 2011-01-05 00:28:21.408 005 18324.34 45.98 52235.90 88888.00 2011-01-05 00:28:21.908 005 18324.44 45.91 52235.83 88888.00 2011-01-05 00:28:22.408 005 18324.63 45.94 52235.86 88888.00 2011-01-05 00:28:22.908 005 18324.61 45.94 52235.91 88888.00 2011-01-05 00:28:23.408 005 18324.71 45.91 52236.01 88888.00 2011-01-05 00:28:23.908 005 18324.77 45.90 52236.07 88888.00 2011-01-05 00:28:24.408 005 18324.71 45.87 52236.11 88888.00 2011-01-05 00:28:24.908 005 18324.27 45.87 52236.00 88888.00 2011-01-05 00:28:25.408 005 18324.07 45.95 52235.98 88888.00 2011-01-05 00:28:25.908 005 18323.88 45.95 52236.03 88888.00 2011-01-05 00:28:26.408 005 18323.88 45.90 52236.09 88888.00 2011-01-05 00:28:26.908 005 18323.88 45.91 52236.08 88888.00 2011-01-05 00:28:27.408 005 18323.90 45.91 52235.91 88888.00 2011-01-05 00:28:27.908 005 18323.81 45.90 52235.93 88888.00 2011-01-05 00:28:28.408 005 18324.00 45.90 52236.05 88888.00 2011-01-05 00:28:28.908 005 18324.33 45.84 52235.94 88888.00 2011-01-05 00:28:29.408 005 18324.45 45.79 52235.97 88888.00 2011-01-05 00:28:29.908 005 18324.31 45.80 52235.98 88888.00 2011-01-05 00:28:30.408 005 18324.09 45.81 52235.90 88888.00 2011-01-05 00:28:30.908 005 18324.00 45.90 52236.00 88888.00 2011-01-05 00:28:31.408 005 18323.91 45.84 52236.13 88888.00 2011-01-05 00:28:31.908 005 18324.27 45.75 52236.18 88888.00 2011-01-05 00:28:32.408 005 18324.53 45.80 52236.00 88888.00 2011-01-05 00:28:32.908 005 18324.26 45.84 52235.97 88888.00 2011-01-05 00:28:33.408 005 18324.20 45.86 52235.99 88888.00 2011-01-05 00:28:33.908 005 18324.52 45.86 52236.00 88888.00 2011-01-05 00:28:34.408 005 18324.63 45.82 52236.03 88888.00 2011-01-05 00:28:34.908 005 18324.69 45.75 52236.01 88888.00 2011-01-05 00:28:35.408 005 18324.39 45.78 52236.08 88888.00 2011-01-05 00:28:35.908 005 18324.02 45.87 52236.20 88888.00 2011-01-05 00:28:36.408 005 18323.90 45.88 52236.00 88888.00 2011-01-05 00:28:36.908 005 18323.81 45.85 52235.87 88888.00 2011-01-05 00:28:37.408 005 18324.01 45.89 52236.10 88888.00 2011-01-05 00:28:37.908 005 18323.89 45.88 52236.22 88888.00 2011-01-05 00:28:38.408 005 18323.76 45.78 52236.19 88888.00 2011-01-05 00:28:38.908 005 18323.70 45.76 52236.10 88888.00 2011-01-05 00:28:39.408 005 18323.81 45.76 52236.13 88888.00 2011-01-05 00:28:39.908 005 18324.06 45.70 52235.96 88888.00 2011-01-05 00:28:40.408 005 18323.81 45.81 52235.76 88888.00 2011-01-05 00:28:40.908 005 18323.65 45.84 52235.79 88888.00 2011-01-05 00:28:41.408 005 18323.78 45.78 52235.76 88888.00 2011-01-05 00:28:41.908 005 18323.81 45.80 52235.79 88888.00 2011-01-05 00:28:42.408 005 18323.87 45.80 52235.88 88888.00 2011-01-05 00:28:42.908 005 18323.85 45.85 52235.76 88888.00 2011-01-05 00:28:43.408 005 18323.85 45.73 52235.76 88888.00 2011-01-05 00:28:43.908 005 18323.96 45.68 52235.72 88888.00 2011-01-05 00:28:44.408 005 18323.91 45.63 52235.62 88888.00 2011-01-05 00:28:44.908 005 18323.96 45.62 52235.58 88888.00 2011-01-05 00:28:45.408 005 18324.01 45.72 52235.63 88888.00 2011-01-05 00:28:45.908 005 18323.92 45.64 52235.65 88888.00 2011-01-05 00:28:46.408 005 18323.79 45.63 52235.72 88888.00 2011-01-05 00:28:46.908 005 18323.80 45.64 52235.75 88888.00 2011-01-05 00:28:47.408 005 18323.87 45.64 52235.64 88888.00 2011-01-05 00:28:47.908 005 18323.91 45.67 52235.77 88888.00 2011-01-05 00:28:48.408 005 18323.94 45.69 52235.85 88888.00 2011-01-05 00:28:48.908 005 18324.00 45.69 52235.82 88888.00 2011-01-05 00:28:49.408 005 18324.28 45.73 52235.75 88888.00 2011-01-05 00:28:49.908 005 18324.52 45.70 52235.72 88888.00 2011-01-05 00:28:50.408 005 18324.14 45.73 52235.72 88888.00 2011-01-05 00:28:50.908 005 18323.89 45.73 52235.65 88888.00 2011-01-05 00:28:51.408 005 18323.83 45.74 52235.77 88888.00 2011-01-05 00:28:51.908 005 18323.90 45.72 52235.79 88888.00 2011-01-05 00:28:52.408 005 18323.89 45.71 52235.84 88888.00 2011-01-05 00:28:52.908 005 18324.00 45.61 52235.86 88888.00 2011-01-05 00:28:53.408 005 18324.43 45.57 52235.84 88888.00 2011-01-05 00:28:53.908 005 18324.22 45.57 52235.80 88888.00 2011-01-05 00:28:54.408 005 18324.33 45.73 52235.80 88888.00 2011-01-05 00:28:54.908 005 18324.52 45.81 52235.77 88888.00 2011-01-05 00:28:55.408 005 18324.35 45.88 52235.78 88888.00 2011-01-05 00:28:55.908 005 18324.06 45.92 52235.76 88888.00 2011-01-05 00:28:56.408 005 18323.93 45.91 52235.73 88888.00 2011-01-05 00:28:56.908 005 18324.01 45.78 52235.73 88888.00 2011-01-05 00:28:57.408 005 18324.02 45.67 52235.73 88888.00 2011-01-05 00:28:57.908 005 18323.94 45.76 52235.74 88888.00 2011-01-05 00:28:58.408 005 18323.94 45.77 52235.62 88888.00 2011-01-05 00:28:58.908 005 18323.96 45.76 52235.56 88888.00 2011-01-05 00:28:59.408 005 18323.95 45.70 52235.67 88888.00 2011-01-05 00:28:59.908 005 18323.83 45.68 52235.78 88888.00 2011-01-05 00:29:00.408 005 18323.83 45.70 52235.83 88888.00 2011-01-05 00:29:00.908 005 18324.17 45.71 52235.77 88888.00 2011-01-05 00:29:01.408 005 18324.02 45.78 52235.73 88888.00 2011-01-05 00:29:01.908 005 18323.95 45.76 52235.75 88888.00 2011-01-05 00:29:02.408 005 18324.26 45.70 52235.73 88888.00 2011-01-05 00:29:02.908 005 18324.35 45.73 52235.65 88888.00 2011-01-05 00:29:03.408 005 18324.48 45.76 52235.64 88888.00 2011-01-05 00:29:03.908 005 18324.56 45.72 52235.65 88888.00 2011-01-05 00:29:04.408 005 18324.43 45.63 52235.73 88888.00 2011-01-05 00:29:04.908 005 18324.28 45.65 52235.74 88888.00 2011-01-05 00:29:05.408 005 18324.35 45.74 52235.70 88888.00 2011-01-05 00:29:05.908 005 18324.31 45.78 52235.80 88888.00 2011-01-05 00:29:06.408 005 18323.99 45.81 52235.85 88888.00 2011-01-05 00:29:06.908 005 18323.70 45.78 52235.84 88888.00 2011-01-05 00:29:07.408 005 18323.69 45.81 52235.87 88888.00 2011-01-05 00:29:07.908 005 18323.70 45.87 52235.84 88888.00 2011-01-05 00:29:08.408 005 18323.61 45.88 52235.86 88888.00 2011-01-05 00:29:08.908 005 18323.91 45.79 52235.84 88888.00 2011-01-05 00:29:09.408 005 18324.19 45.78 52235.94 88888.00 2011-01-05 00:29:09.908 005 18324.33 45.81 52236.08 88888.00 2011-01-05 00:29:10.408 005 18324.47 45.77 52236.10 88888.00 2011-01-05 00:29:10.908 005 18324.34 45.73 52236.09 88888.00 2011-01-05 00:29:11.408 005 18323.95 45.68 52235.94 88888.00 2011-01-05 00:29:11.908 005 18323.79 45.71 52236.00 88888.00 2011-01-05 00:29:12.408 005 18323.69 45.73 52235.94 88888.00 2011-01-05 00:29:12.908 005 18323.72 45.74 52235.80 88888.00 2011-01-05 00:29:13.408 005 18323.72 45.68 52235.84 88888.00 2011-01-05 00:29:13.908 005 18323.70 45.75 52235.90 88888.00 2011-01-05 00:29:14.408 005 18323.59 45.78 52235.95 88888.00 2011-01-05 00:29:14.908 005 18323.67 45.80 52235.86 88888.00 2011-01-05 00:29:15.408 005 18324.00 45.90 52235.73 88888.00 2011-01-05 00:29:15.908 005 18324.26 45.88 52235.77 88888.00 2011-01-05 00:29:16.408 005 18324.24 45.82 52235.93 88888.00 2011-01-05 00:29:16.908 005 18323.92 45.78 52235.99 88888.00 2011-01-05 00:29:17.408 005 18323.69 45.77 52236.12 88888.00 2011-01-05 00:29:17.908 005 18323.60 45.77 52236.17 88888.00 2011-01-05 00:29:18.408 005 18323.67 45.74 52236.12 88888.00 2011-01-05 00:29:18.908 005 18323.60 45.73 52236.08 88888.00 2011-01-05 00:29:19.408 005 18323.56 45.70 52236.16 88888.00 2011-01-05 00:29:19.908 005 18323.58 45.73 52236.23 88888.00 2011-01-05 00:29:20.408 005 18323.55 45.70 52236.24 88888.00 2011-01-05 00:29:20.908 005 18323.72 45.72 52236.22 88888.00 2011-01-05 00:29:21.408 005 18323.74 45.73 52236.21 88888.00 2011-01-05 00:29:21.908 005 18324.12 45.74 52236.18 88888.00 2011-01-05 00:29:22.408 005 18324.17 45.69 52236.14 88888.00 2011-01-05 00:29:22.908 005 18324.12 45.68 52236.16 88888.00 2011-01-05 00:29:23.408 005 18323.73 45.65 52236.21 88888.00 2011-01-05 00:29:23.908 005 18323.70 45.61 52236.10 88888.00 2011-01-05 00:29:24.408 005 18323.67 45.62 52236.13 88888.00 2011-01-05 00:29:24.908 005 18323.66 45.61 52236.07 88888.00 2011-01-05 00:29:25.408 005 18323.58 45.76 52235.76 88888.00 2011-01-05 00:29:25.908 005 18323.51 45.95 52235.60 88888.00 2011-01-05 00:29:26.408 005 18323.57 45.91 52235.62 88888.00 2011-01-05 00:29:26.908 005 18323.57 45.94 52235.76 88888.00 2011-01-05 00:29:27.408 005 18323.62 45.93 52235.78 88888.00 2011-01-05 00:29:27.908 005 18323.60 45.86 52235.84 88888.00 2011-01-05 00:29:28.408 005 18323.56 45.79 52235.76 88888.00 2011-01-05 00:29:28.908 005 18323.69 45.79 52235.76 88888.00 2011-01-05 00:29:29.408 005 18323.67 45.79 52235.88 88888.00 2011-01-05 00:29:29.908 005 18323.70 45.82 52236.00 88888.00 2011-01-05 00:29:30.408 005 18323.91 45.89 52236.00 88888.00 2011-01-05 00:29:30.908 005 18324.15 45.87 52235.97 88888.00 2011-01-05 00:29:31.408 005 18323.90 45.97 52235.94 88888.00 2011-01-05 00:29:31.908 005 18323.80 45.96 52235.78 88888.00 2011-01-05 00:29:32.408 005 18323.77 45.88 52235.77 88888.00 2011-01-05 00:29:32.908 005 18323.71 45.78 52236.01 88888.00 2011-01-05 00:29:33.408 005 18323.84 45.76 52236.09 88888.00 2011-01-05 00:29:33.908 005 18324.31 45.71 52236.07 88888.00 2011-01-05 00:29:34.408 005 18324.36 45.75 52236.03 88888.00 2011-01-05 00:29:34.908 005 18324.43 45.65 52235.99 88888.00 2011-01-05 00:29:35.408 005 18324.45 45.71 52236.01 88888.00 2011-01-05 00:29:35.908 005 18324.43 45.80 52236.00 88888.00 2011-01-05 00:29:36.408 005 18324.46 45.86 52235.91 88888.00 2011-01-05 00:29:36.908 005 18324.45 46.00 52235.79 88888.00 2011-01-05 00:29:37.408 005 18324.06 45.95 52235.70 88888.00 2011-01-05 00:29:37.908 005 18323.91 45.93 52235.84 88888.00 2011-01-05 00:29:38.408 005 18323.82 45.85 52235.94 88888.00 2011-01-05 00:29:38.908 005 18323.80 45.79 52235.89 88888.00 2011-01-05 00:29:39.408 005 18323.78 45.74 52235.94 88888.00 2011-01-05 00:29:39.908 005 18323.74 45.67 52235.90 88888.00 2011-01-05 00:29:40.408 005 18323.72 45.77 52235.91 88888.00 2011-01-05 00:29:40.908 005 18323.76 45.89 52235.90 88888.00 2011-01-05 00:29:41.408 005 18323.78 45.90 52235.89 88888.00 2011-01-05 00:29:41.908 005 18323.73 45.87 52235.76 88888.00 2011-01-05 00:29:42.408 005 18323.67 45.79 52235.67 88888.00 2011-01-05 00:29:42.908 005 18323.69 45.81 52235.74 88888.00 2011-01-05 00:29:43.408 005 18323.81 45.82 52235.72 88888.00 2011-01-05 00:29:43.908 005 18324.09 45.75 52235.64 88888.00 2011-01-05 00:29:44.408 005 18323.99 45.72 52235.63 88888.00 2011-01-05 00:29:44.908 005 18324.21 45.70 52235.74 88888.00 2011-01-05 00:29:45.408 005 18324.39 45.80 52235.75 88888.00 2011-01-05 00:29:45.908 005 18324.35 45.81 52235.65 88888.00 2011-01-05 00:29:46.408 005 18324.07 45.73 52235.53 88888.00 2011-01-05 00:29:46.908 005 18323.83 45.66 52235.42 88888.00 2011-01-05 00:29:47.408 005 18324.16 45.71 52235.50 88888.00 2011-01-05 00:29:47.908 005 18324.19 45.75 52235.73 88888.00 2011-01-05 00:29:48.408 005 18323.81 45.72 52235.84 88888.00 2011-01-05 00:29:48.908 005 18323.79 45.76 52235.83 88888.00 2011-01-05 00:29:49.408 005 18323.71 45.74 52235.83 88888.00 2011-01-05 00:29:49.908 005 18323.74 45.72 52235.97 88888.00 2011-01-05 00:29:50.408 005 18323.68 45.79 52235.99 88888.00 2011-01-05 00:29:50.908 005 18323.72 45.81 52236.07 88888.00 2011-01-05 00:29:51.408 005 18323.73 45.84 52236.19 88888.00 2011-01-05 00:29:51.908 005 18323.76 45.79 52236.22 88888.00 2011-01-05 00:29:52.408 005 18323.81 45.74 52236.22 88888.00 2011-01-05 00:29:52.908 005 18324.10 45.73 52236.18 88888.00 2011-01-05 00:29:53.408 005 18324.21 45.70 52236.16 88888.00 2011-01-05 00:29:53.908 005 18324.21 45.69 52236.11 88888.00 2011-01-05 00:29:54.408 005 18323.90 45.73 52236.19 88888.00 2011-01-05 00:29:54.908 005 18323.70 45.76 52236.11 88888.00 2011-01-05 00:29:55.408 005 18323.82 45.78 52236.10 88888.00 2011-01-05 00:29:55.908 005 18323.84 45.80 52236.03 88888.00 2011-01-05 00:29:56.408 005 18323.88 45.76 52235.86 88888.00 2011-01-05 00:29:56.908 005 18323.80 45.77 52235.77 88888.00 2011-01-05 00:29:57.408 005 18323.81 45.68 52235.82 88888.00 2011-01-05 00:29:57.908 005 18323.73 45.65 52235.82 88888.00 2011-01-05 00:29:58.408 005 18323.79 45.71 52235.74 88888.00 2011-01-05 00:29:58.908 005 18323.83 45.65 52235.78 88888.00 2011-01-05 00:29:59.408 005 18323.80 45.61 52235.73 88888.00 2011-01-05 00:29:59.908 005 18323.71 45.63 52235.67 88888.00 2011-01-05 00:30:00.408 005 18323.74 45.60 52235.76 88888.00 2011-01-05 00:30:00.908 005 18324.00 45.57 52235.79 88888.00 2011-01-05 00:30:01.408 005 18323.80 45.64 52235.84 88888.00 2011-01-05 00:30:01.908 005 18323.68 45.64 52235.82 88888.00 2011-01-05 00:30:02.408 005 18323.72 45.60 52235.86 88888.00 2011-01-05 00:30:02.908 005 18323.57 45.56 52235.85 88888.00 2011-01-05 00:30:03.408 005 18323.63 45.60 52235.75 88888.00 2011-01-05 00:30:03.908 005 18323.72 45.69 52235.88 88888.00 2011-01-05 00:30:04.408 005 18323.94 45.70 52235.90 88888.00 2011-01-05 00:30:04.908 005 18324.03 45.68 52235.80 88888.00 2011-01-05 00:30:05.408 005 18324.03 45.67 52235.71 88888.00 2011-01-05 00:30:05.908 005 18323.73 45.65 52235.63 88888.00 2011-01-05 00:30:06.408 005 18323.66 45.66 52235.70 88888.00 2011-01-05 00:30:06.908 005 18323.63 45.67 52235.93 88888.00 2011-01-05 00:30:07.408 005 18323.78 45.68 52235.98 88888.00 2011-01-05 00:30:07.908 005 18323.92 45.61 52235.91 88888.00 2011-01-05 00:30:08.408 005 18323.71 45.66 52235.70 88888.00 2011-01-05 00:30:08.908 005 18324.02 45.69 52235.77 88888.00 2011-01-05 00:30:09.408 005 18323.96 45.66 52235.89 88888.00 2011-01-05 00:30:09.908 005 18323.72 45.66 52235.74 88888.00 2011-01-05 00:30:10.408 005 18323.79 45.62 52235.73 88888.00 2011-01-05 00:30:10.908 005 18323.82 45.61 52235.72 88888.00 2011-01-05 00:30:11.408 005 18323.79 45.64 52235.82 88888.00 2011-01-05 00:30:11.908 005 18323.74 45.66 52235.79 88888.00 2011-01-05 00:30:12.408 005 18323.70 45.61 52235.63 88888.00 2011-01-05 00:30:12.908 005 18323.66 45.61 52235.74 88888.00 2011-01-05 00:30:13.408 005 18323.58 45.57 52235.80 88888.00 2011-01-05 00:30:13.908 005 18323.55 45.56 52235.78 88888.00 2011-01-05 00:30:14.408 005 18323.66 45.67 52235.67 88888.00 2011-01-05 00:30:14.908 005 18323.79 45.67 52235.64 88888.00 2011-01-05 00:30:15.408 005 18323.82 45.67 52235.70 88888.00 2011-01-05 00:30:15.908 005 18323.71 45.69 52235.67 88888.00 2011-01-05 00:30:16.408 005 18323.80 45.65 52235.74 88888.00 2011-01-05 00:30:16.908 005 18324.11 45.64 52235.74 88888.00 2011-01-05 00:30:17.408 005 18324.04 45.54 52235.75 88888.00 2011-01-05 00:30:17.908 005 18323.73 45.47 52235.66 88888.00 2011-01-05 00:30:18.408 005 18323.91 45.45 52235.61 88888.00 2011-01-05 00:30:18.908 005 18323.85 45.51 52235.70 88888.00 2011-01-05 00:30:19.408 005 18324.00 45.56 52235.71 88888.00 2011-01-05 00:30:19.908 005 18323.90 45.56 52235.88 88888.00 2011-01-05 00:30:20.408 005 18323.81 45.54 52235.90 88888.00 2011-01-05 00:30:20.908 005 18323.76 45.47 52235.89 88888.00 2011-01-05 00:30:21.408 005 18323.77 45.41 52235.84 88888.00 2011-01-05 00:30:21.908 005 18323.73 45.36 52235.83 88888.00 2011-01-05 00:30:22.408 005 18323.71 45.33 52235.79 88888.00 2011-01-05 00:30:22.908 005 18323.69 45.42 52235.84 88888.00 2011-01-05 00:30:23.408 005 18323.74 45.47 52235.94 88888.00 2011-01-05 00:30:23.908 005 18323.91 45.56 52235.93 88888.00 2011-01-05 00:30:24.408 005 18323.76 45.63 52235.94 88888.00 2011-01-05 00:30:24.908 005 18323.67 45.64 52235.99 88888.00 2011-01-05 00:30:25.408 005 18323.87 45.70 52235.89 88888.00 2011-01-05 00:30:25.908 005 18323.66 45.71 52235.83 88888.00 2011-01-05 00:30:26.408 005 18323.77 45.67 52235.72 88888.00 2011-01-05 00:30:26.908 005 18323.69 45.65 52235.62 88888.00 2011-01-05 00:30:27.408 005 18323.73 45.64 52235.71 88888.00 2011-01-05 00:30:27.908 005 18323.69 45.61 52235.82 88888.00 2011-01-05 00:30:28.408 005 18323.60 45.56 52235.91 88888.00 2011-01-05 00:30:28.908 005 18323.84 45.56 52235.91 88888.00 2011-01-05 00:30:29.408 005 18324.13 45.60 52235.80 88888.00 2011-01-05 00:30:29.908 005 18323.89 45.61 52235.77 88888.00 2011-01-05 00:30:30.408 005 18323.69 45.53 52235.79 88888.00 2011-01-05 00:30:30.908 005 18323.59 45.48 52235.83 88888.00 2011-01-05 00:30:31.408 005 18323.59 45.56 52235.87 88888.00 2011-01-05 00:30:31.908 005 18323.73 45.52 52235.84 88888.00 2011-01-05 00:30:32.408 005 18323.73 45.56 52235.90 88888.00 2011-01-05 00:30:32.908 005 18323.76 45.56 52235.88 88888.00 2011-01-05 00:30:33.408 005 18323.61 45.57 52235.91 88888.00 2011-01-05 00:30:33.908 005 18323.74 45.59 52235.94 88888.00 2011-01-05 00:30:34.408 005 18323.59 45.62 52235.98 88888.00 2011-01-05 00:30:34.908 005 18323.68 45.56 52235.90 88888.00 2011-01-05 00:30:35.408 005 18323.92 45.58 52235.91 88888.00 2011-01-05 00:30:35.908 005 18323.76 45.52 52235.95 88888.00 2011-01-05 00:30:36.408 005 18323.68 45.49 52235.97 88888.00 2011-01-05 00:30:36.908 005 18323.69 45.55 52236.01 88888.00 2011-01-05 00:30:37.408 005 18323.79 45.52 52236.01 88888.00 2011-01-05 00:30:37.908 005 18323.80 45.47 52236.07 88888.00 2011-01-05 00:30:38.408 005 18323.80 45.53 52236.00 88888.00 2011-01-05 00:30:38.908 005 18323.68 45.57 52235.97 88888.00 2011-01-05 00:30:39.408 005 18323.59 45.57 52236.09 88888.00 2011-01-05 00:30:39.908 005 18323.51 45.56 52236.02 88888.00 2011-01-05 00:30:40.408 005 18323.57 45.61 52236.07 88888.00 2011-01-05 00:30:40.908 005 18323.79 45.59 52236.08 88888.00 2011-01-05 00:30:41.408 005 18323.83 45.49 52236.09 88888.00 2011-01-05 00:30:41.908 005 18323.73 45.51 52236.00 88888.00 2011-01-05 00:30:42.408 005 18323.67 45.62 52235.90 88888.00 2011-01-05 00:30:42.908 005 18323.58 45.57 52235.80 88888.00 2011-01-05 00:30:43.408 005 18323.58 45.54 52235.84 88888.00 2011-01-05 00:30:43.908 005 18323.65 45.52 52235.85 88888.00 2011-01-05 00:30:44.408 005 18323.72 45.56 52235.94 88888.00 2011-01-05 00:30:44.908 005 18323.73 45.54 52235.87 88888.00 2011-01-05 00:30:45.408 005 18323.72 45.52 52235.78 88888.00 2011-01-05 00:30:45.908 005 18323.71 45.56 52235.87 88888.00 2011-01-05 00:30:46.408 005 18323.80 45.57 52235.96 88888.00 2011-01-05 00:30:46.908 005 18323.77 45.57 52236.02 88888.00 2011-01-05 00:30:47.408 005 18323.65 45.49 52235.93 88888.00 2011-01-05 00:30:47.908 005 18323.68 45.53 52235.73 88888.00 2011-01-05 00:30:48.408 005 18323.66 45.55 52235.71 88888.00 2011-01-05 00:30:48.908 005 18323.62 45.51 52235.85 88888.00 2011-01-05 00:30:49.408 005 18323.59 45.42 52235.88 88888.00 2011-01-05 00:30:49.908 005 18323.58 45.44 52235.77 88888.00 2011-01-05 00:30:50.408 005 18323.71 45.51 52235.74 88888.00 2011-01-05 00:30:50.908 005 18323.73 45.51 52235.74 88888.00 2011-01-05 00:30:51.408 005 18323.63 45.47 52235.82 88888.00 2011-01-05 00:30:51.908 005 18323.58 45.46 52235.89 88888.00 2011-01-05 00:30:52.408 005 18323.83 45.47 52235.77 88888.00 2011-01-05 00:30:52.908 005 18323.71 45.40 52235.87 88888.00 2011-01-05 00:30:53.408 005 18323.67 45.43 52236.00 88888.00 2011-01-05 00:30:53.908 005 18323.67 45.53 52236.01 88888.00 2011-01-05 00:30:54.408 005 18323.72 45.52 52235.89 88888.00 2011-01-05 00:30:54.908 005 18323.80 45.47 52235.75 88888.00 2011-01-05 00:30:55.408 005 18323.69 45.41 52235.75 88888.00 2011-01-05 00:30:55.908 005 18323.59 45.40 52235.87 88888.00 2011-01-05 00:30:56.408 005 18323.58 45.39 52235.80 88888.00 2011-01-05 00:30:56.908 005 18323.61 45.41 52235.67 88888.00 2011-01-05 00:30:57.408 005 18323.63 45.41 52235.84 88888.00 2011-01-05 00:30:57.908 005 18323.62 45.41 52235.85 88888.00 2011-01-05 00:30:58.408 005 18323.68 45.35 52235.86 88888.00 2011-01-05 00:30:58.908 005 18323.71 45.29 52235.83 88888.00 2011-01-05 00:30:59.408 005 18323.69 45.26 52235.77 88888.00 2011-01-05 00:30:59.908 005 18323.79 45.25 52235.85 88888.00 2011-01-05 00:31:00.408 005 18324.20 45.24 52235.93 88888.00 2011-01-05 00:31:00.908 005 18323.93 45.18 52235.96 88888.00 2011-01-05 00:31:01.408 005 18323.67 45.15 52235.89 88888.00 2011-01-05 00:31:01.908 005 18323.65 45.15 52235.85 88888.00 2011-01-05 00:31:02.408 005 18323.71 45.23 52235.85 88888.00 2011-01-05 00:31:02.908 005 18323.66 45.16 52235.88 88888.00 2011-01-05 00:31:03.408 005 18323.61 45.16 52235.91 88888.00 2011-01-05 00:31:03.908 005 18323.63 45.15 52236.02 88888.00 2011-01-05 00:31:04.408 005 18323.62 45.21 52236.10 88888.00 2011-01-05 00:31:04.908 005 18323.58 45.22 52236.13 88888.00 2011-01-05 00:31:05.408 005 18323.51 45.14 52236.11 88888.00 2011-01-05 00:31:05.908 005 18323.52 45.20 52236.02 88888.00 2011-01-05 00:31:06.408 005 18323.57 45.25 52236.11 88888.00 2011-01-05 00:31:06.908 005 18323.65 45.27 52236.03 88888.00 2011-01-05 00:31:07.408 005 18323.95 45.27 52235.97 88888.00 2011-01-05 00:31:07.908 005 18323.99 45.20 52236.02 88888.00 2011-01-05 00:31:08.408 005 18323.62 45.14 52235.90 88888.00 2011-01-05 00:31:08.908 005 18323.88 45.25 52235.99 88888.00 2011-01-05 00:31:09.408 005 18323.68 45.20 52236.08 88888.00 2011-01-05 00:31:09.908 005 18323.51 45.14 52236.06 88888.00 2011-01-05 00:31:10.408 005 18323.61 45.15 52235.90 88888.00 2011-01-05 00:31:10.908 005 18323.61 45.13 52235.97 88888.00 2011-01-05 00:31:11.408 005 18323.48 45.16 52236.06 88888.00 2011-01-05 00:31:11.908 005 18323.51 45.18 52235.97 88888.00 2011-01-05 00:31:12.408 005 18323.56 45.19 52235.95 88888.00 2011-01-05 00:31:12.908 005 18323.60 45.19 52235.95 88888.00 2011-01-05 00:31:13.408 005 18323.77 45.22 52235.91 88888.00 2011-01-05 00:31:13.908 005 18323.54 45.23 52235.89 88888.00 2011-01-05 00:31:14.408 005 18323.38 45.27 52235.90 88888.00 2011-01-05 00:31:14.908 005 18323.51 45.20 52235.98 88888.00 2011-01-05 00:31:15.408 005 18323.62 45.18 52235.96 88888.00 2011-01-05 00:31:15.908 005 18323.49 45.23 52235.93 88888.00 2011-01-05 00:31:16.408 005 18323.44 45.25 52235.90 88888.00 2011-01-05 00:31:16.908 005 18323.49 45.32 52235.96 88888.00 2011-01-05 00:31:17.408 005 18323.50 45.32 52236.05 88888.00 2011-01-05 00:31:17.908 005 18323.51 45.25 52236.10 88888.00 2011-01-05 00:31:18.408 005 18323.46 45.27 52236.11 88888.00 2011-01-05 00:31:18.908 005 18323.50 45.29 52236.09 88888.00 2011-01-05 00:31:19.408 005 18323.58 45.26 52236.05 88888.00 2011-01-05 00:31:19.908 005 18323.55 45.26 52236.06 88888.00 2011-01-05 00:31:20.408 005 18323.62 45.24 52236.08 88888.00 2011-01-05 00:31:20.908 005 18323.58 45.30 52236.01 88888.00 2011-01-05 00:31:21.408 005 18323.62 45.32 52236.07 88888.00 2011-01-05 00:31:21.908 005 18323.84 45.27 52236.10 88888.00 2011-01-05 00:31:22.408 005 18323.58 45.28 52235.99 88888.00 2011-01-05 00:31:22.908 005 18323.50 45.31 52236.00 88888.00 2011-01-05 00:31:23.408 005 18323.55 45.31 52235.98 88888.00 2011-01-05 00:31:23.908 005 18323.60 45.21 52235.93 88888.00 2011-01-05 00:31:24.408 005 18323.63 45.15 52235.89 88888.00 2011-01-05 00:31:24.908 005 18323.52 45.18 52235.90 88888.00 2011-01-05 00:31:25.408 005 18323.50 45.23 52236.09 88888.00 2011-01-05 00:31:25.908 005 18323.57 45.24 52236.10 88888.00 2011-01-05 00:31:26.408 005 18323.71 45.22 52236.00 88888.00 2011-01-05 00:31:26.908 005 18323.62 45.21 52235.96 88888.00 2011-01-05 00:31:27.408 005 18323.62 45.21 52236.06 88888.00 2011-01-05 00:31:27.908 005 18323.55 45.22 52236.13 88888.00 2011-01-05 00:31:28.408 005 18323.72 45.29 52236.12 88888.00 2011-01-05 00:31:28.908 005 18324.07 45.32 52236.25 88888.00 2011-01-05 00:31:29.408 005 18323.87 45.27 52236.18 88888.00 2011-01-05 00:31:29.908 005 18323.69 45.29 52236.18 88888.00 2011-01-05 00:31:30.408 005 18323.89 45.28 52236.28 88888.00 2011-01-05 00:31:30.908 005 18323.67 45.28 52236.12 88888.00 2011-01-05 00:31:31.408 005 18323.45 45.28 52235.93 88888.00 2011-01-05 00:31:31.908 005 18323.50 45.29 52235.91 88888.00 2011-01-05 00:31:32.408 005 18323.51 45.30 52235.95 88888.00 2011-01-05 00:31:32.908 005 18323.55 45.28 52235.91 88888.00 2011-01-05 00:31:33.408 005 18323.59 45.35 52236.01 88888.00 2011-01-05 00:31:33.908 005 18323.56 45.35 52236.09 88888.00 2011-01-05 00:31:34.408 005 18323.58 45.29 52236.14 88888.00 2011-01-05 00:31:34.908 005 18323.59 45.29 52236.19 88888.00 2011-01-05 00:31:35.408 005 18323.59 45.26 52236.11 88888.00 2011-01-05 00:31:35.908 005 18323.68 45.18 52236.01 88888.00 2011-01-05 00:31:36.408 005 18323.72 45.22 52236.00 88888.00 2011-01-05 00:31:36.908 005 18323.61 45.20 52236.10 88888.00 2011-01-05 00:31:37.408 005 18323.60 45.18 52236.02 88888.00 2011-01-05 00:31:37.908 005 18323.65 45.16 52236.08 88888.00 2011-01-05 00:31:38.408 005 18323.74 45.21 52236.12 88888.00 2011-01-05 00:31:38.908 005 18323.84 45.16 52236.07 88888.00 2011-01-05 00:31:39.408 005 18323.51 45.22 52236.05 88888.00 2011-01-05 00:31:39.908 005 18323.35 45.20 52236.02 88888.00 2011-01-05 00:31:40.408 005 18323.59 45.13 52236.06 88888.00 2011-01-05 00:31:40.908 005 18323.71 45.04 52236.07 88888.00 2011-01-05 00:31:41.408 005 18323.67 45.01 52236.17 88888.00 2011-01-05 00:31:41.908 005 18323.74 45.07 52236.25 88888.00 2011-01-05 00:31:42.408 005 18323.70 45.15 52236.29 88888.00 2011-01-05 00:31:42.908 005 18323.63 45.21 52236.13 88888.00 2011-01-05 00:31:43.408 005 18323.90 45.25 52236.08 88888.00 2011-01-05 00:31:43.908 005 18323.67 45.35 52236.03 88888.00 2011-01-05 00:31:44.408 005 18323.68 45.29 52236.03 88888.00 2011-01-05 00:31:44.908 005 18323.68 45.34 52236.05 88888.00 2011-01-05 00:31:45.408 005 18323.60 45.36 52235.98 88888.00 2011-01-05 00:31:45.908 005 18323.78 45.38 52235.94 88888.00 2011-01-05 00:31:46.408 005 18323.71 45.29 52235.91 88888.00 2011-01-05 00:31:46.908 005 18323.58 45.26 52235.99 88888.00 2011-01-05 00:31:47.408 005 18323.60 45.16 52236.02 88888.00 2011-01-05 00:31:47.908 005 18323.55 45.19 52235.90 88888.00 2011-01-05 00:31:48.408 005 18323.70 45.16 52236.01 88888.00 2011-01-05 00:31:48.908 005 18323.77 45.20 52236.05 88888.00 2011-01-05 00:31:49.408 005 18323.73 45.32 52236.02 88888.00 2011-01-05 00:31:49.908 005 18323.91 45.32 52235.91 88888.00 2011-01-05 00:31:50.408 005 18323.87 45.33 52235.74 88888.00 2011-01-05 00:31:50.908 005 18323.66 45.35 52235.78 88888.00 2011-01-05 00:31:51.408 005 18323.59 45.34 52235.87 88888.00 2011-01-05 00:31:51.908 005 18323.61 45.33 52235.86 88888.00 2011-01-05 00:31:52.408 005 18323.48 45.23 52235.89 88888.00 2011-01-05 00:31:52.908 005 18323.56 45.15 52235.82 88888.00 2011-01-05 00:31:53.408 005 18323.52 45.14 52235.79 88888.00 2011-01-05 00:31:53.908 005 18323.50 45.14 52235.82 88888.00 2011-01-05 00:31:54.408 005 18323.50 45.18 52235.88 88888.00 2011-01-05 00:31:54.908 005 18323.45 45.20 52235.89 88888.00 2011-01-05 00:31:55.408 005 18323.50 45.24 52235.86 88888.00 2011-01-05 00:31:55.908 005 18323.56 45.24 52235.78 88888.00 2011-01-05 00:31:56.408 005 18323.52 45.26 52235.66 88888.00 2011-01-05 00:31:56.908 005 18323.63 45.26 52235.73 88888.00 2011-01-05 00:31:57.408 005 18323.57 45.28 52235.78 88888.00 2011-01-05 00:31:57.908 005 18323.55 45.34 52235.78 88888.00 2011-01-05 00:31:58.408 005 18323.56 45.38 52235.74 88888.00 2011-01-05 00:31:58.908 005 18323.52 45.39 52235.75 88888.00 2011-01-05 00:31:59.408 005 18323.48 45.37 52235.74 88888.00 2011-01-05 00:31:59.908 005 18323.71 45.41 52235.76 88888.00 2011-01-05 00:32:00.408 005 18323.55 45.52 52235.85 88888.00 2011-01-05 00:32:00.908 005 18323.59 45.46 52235.82 88888.00 2011-01-05 00:32:01.408 005 18323.71 45.48 52235.83 88888.00 2011-01-05 00:32:01.908 005 18323.67 45.43 52235.98 88888.00 2011-01-05 00:32:02.408 005 18323.67 45.33 52235.93 88888.00 2011-01-05 00:32:02.908 005 18323.67 45.23 52235.84 88888.00 2011-01-05 00:32:03.408 005 18323.70 45.22 52235.89 88888.00 2011-01-05 00:32:03.908 005 18323.74 45.22 52235.97 88888.00 2011-01-05 00:32:04.408 005 18323.72 45.24 52236.08 88888.00 2011-01-05 00:32:04.908 005 18323.76 45.23 52236.02 88888.00 2011-01-05 00:32:05.408 005 18324.16 45.21 52235.91 88888.00 2011-01-05 00:32:05.908 005 18324.22 45.19 52235.91 88888.00 2011-01-05 00:32:06.408 005 18323.84 45.24 52235.88 88888.00 2011-01-05 00:32:06.908 005 18323.66 45.21 52235.97 88888.00 2011-01-05 00:32:07.408 005 18323.68 45.21 52235.93 88888.00 2011-01-05 00:32:07.908 005 18323.63 45.33 52235.94 88888.00 2011-01-05 00:32:08.408 005 18323.56 45.28 52236.03 88888.00 2011-01-05 00:32:08.908 005 18323.48 45.28 52236.02 88888.00 2011-01-05 00:32:09.408 005 18323.58 45.21 52235.95 88888.00 2011-01-05 00:32:09.908 005 18323.56 45.22 52235.87 88888.00 2011-01-05 00:32:10.408 005 18323.62 45.30 52235.91 88888.00 2011-01-05 00:32:10.908 005 18323.79 45.24 52235.85 88888.00 2011-01-05 00:32:11.408 005 18323.74 45.21 52235.90 88888.00 2011-01-05 00:32:11.908 005 18323.56 45.13 52235.94 88888.00 2011-01-05 00:32:12.408 005 18323.44 45.06 52235.86 88888.00 2011-01-05 00:32:12.908 005 18323.41 45.08 52235.78 88888.00 2011-01-05 00:32:13.408 005 18323.43 45.15 52235.80 88888.00 2011-01-05 00:32:13.908 005 18323.46 45.23 52235.89 88888.00 2011-01-05 00:32:14.408 005 18323.84 45.32 52235.88 88888.00 2011-01-05 00:32:14.908 005 18323.72 45.39 52235.80 88888.00 2011-01-05 00:32:15.408 005 18323.69 45.32 52235.84 88888.00 2011-01-05 00:32:15.908 005 18323.90 45.21 52235.90 88888.00 2011-01-05 00:32:16.408 005 18323.72 45.12 52235.99 88888.00 2011-01-05 00:32:16.908 005 18323.70 45.23 52235.86 88888.00 2011-01-05 00:32:17.408 005 18323.78 45.33 52235.80 88888.00 2011-01-05 00:32:17.908 005 18324.07 45.36 52235.67 88888.00 2011-01-05 00:32:18.408 005 18324.20 45.32 52235.64 88888.00 2011-01-05 00:32:18.908 005 18324.13 45.25 52235.72 88888.00 2011-01-05 00:32:19.408 005 18323.90 45.24 52235.79 88888.00 2011-01-05 00:32:19.908 005 18323.68 45.25 52235.75 88888.00 2011-01-05 00:32:20.408 005 18323.74 45.23 52235.70 88888.00 2011-01-05 00:32:20.908 005 18323.83 45.22 52235.75 88888.00 2011-01-05 00:32:21.408 005 18323.78 45.24 52235.71 88888.00 2011-01-05 00:32:21.908 005 18323.76 45.21 52235.61 88888.00 2011-01-05 00:32:22.408 005 18323.70 45.19 52235.63 88888.00 2011-01-05 00:32:22.908 005 18323.52 45.20 52235.56 88888.00 2011-01-05 00:32:23.408 005 18323.52 45.21 52235.52 88888.00 2011-01-05 00:32:23.908 005 18323.56 45.25 52235.44 88888.00 2011-01-05 00:32:24.408 005 18323.55 45.24 52235.41 88888.00 2011-01-05 00:32:24.908 005 18323.90 45.23 52235.40 88888.00 2011-01-05 00:32:25.408 005 18323.89 45.29 52235.43 88888.00 2011-01-05 00:32:25.908 005 18323.68 45.31 52235.44 88888.00 2011-01-05 00:32:26.408 005 18323.65 45.24 52235.35 88888.00 2011-01-05 00:32:26.908 005 18323.52 45.20 52235.37 88888.00 2011-01-05 00:32:27.408 005 18323.49 45.14 52235.47 88888.00 2011-01-05 00:32:27.908 005 18323.69 45.13 52235.45 88888.00 2011-01-05 00:32:28.408 005 18323.96 45.24 52235.48 88888.00 2011-01-05 00:32:28.908 005 18324.01 45.22 52235.42 88888.00 2011-01-05 00:32:29.408 005 18323.72 45.18 52235.39 88888.00 2011-01-05 00:32:29.908 005 18323.66 45.27 52235.49 88888.00 2011-01-05 00:32:30.408 005 18323.68 45.33 52235.60 88888.00 2011-01-05 00:32:30.908 005 18323.66 45.31 52235.72 88888.00 2011-01-05 00:32:31.408 005 18323.56 45.23 52235.74 88888.00 2011-01-05 00:32:31.908 005 18323.48 45.19 52235.68 88888.00 2011-01-05 00:32:32.408 005 18323.47 45.18 52235.62 88888.00 2011-01-05 00:32:32.908 005 18323.51 45.21 52235.63 88888.00 2011-01-05 00:32:33.408 005 18323.50 45.23 52235.71 88888.00 2011-01-05 00:32:33.908 005 18323.52 45.24 52235.77 88888.00 2011-01-05 00:32:34.408 005 18323.62 45.29 52235.74 88888.00 2011-01-05 00:32:34.908 005 18323.65 45.27 52235.79 88888.00 2011-01-05 00:32:35.408 005 18323.58 45.16 52235.54 88888.00 2011-01-05 00:32:35.908 005 18323.68 45.13 52235.29 88888.00 2011-01-05 00:32:36.408 005 18323.55 45.22 52235.33 88888.00 2011-01-05 00:32:36.908 005 18323.79 45.34 52235.41 88888.00 2011-01-05 00:32:37.408 005 18323.96 45.33 52235.43 88888.00 2011-01-05 00:32:37.908 005 18323.98 45.26 52235.41 88888.00 2011-01-05 00:32:38.408 005 18324.20 45.30 52235.35 88888.00 2011-01-05 00:32:38.908 005 18324.13 45.36 52235.42 88888.00 2011-01-05 00:32:39.408 005 18323.90 45.32 52235.59 88888.00 2011-01-05 00:32:39.908 005 18323.61 45.36 52235.50 88888.00 2011-01-05 00:32:40.408 005 18323.72 45.37 52235.41 88888.00 2011-01-05 00:32:40.908 005 18323.77 45.34 52235.45 88888.00 2011-01-05 00:32:41.408 005 18323.77 45.38 52235.45 88888.00 2011-01-05 00:32:41.908 005 18323.89 45.32 52235.52 88888.00 2011-01-05 00:32:42.408 005 18323.81 45.27 52235.66 88888.00 2011-01-05 00:32:42.908 005 18323.72 45.28 52235.71 88888.00 2011-01-05 00:32:43.408 005 18323.69 45.29 52235.58 88888.00 2011-01-05 00:32:43.908 005 18323.69 45.25 52235.59 88888.00 2011-01-05 00:32:44.408 005 18323.72 45.21 52235.66 88888.00 2011-01-05 00:32:44.908 005 18323.70 45.27 52235.50 88888.00 2011-01-05 00:32:45.408 005 18323.74 45.31 52235.36 88888.00 2011-01-05 00:32:45.908 005 18323.79 45.32 52235.30 88888.00 2011-01-05 00:32:46.408 005 18323.70 45.31 52235.38 88888.00 2011-01-05 00:32:46.908 005 18323.55 45.39 52235.38 88888.00 2011-01-05 00:32:47.408 005 18323.54 45.38 52235.42 88888.00 2011-01-05 00:32:47.908 005 18323.85 45.27 52235.37 88888.00 2011-01-05 00:32:48.408 005 18323.62 45.31 52235.27 88888.00 2011-01-05 00:32:48.908 005 18323.61 45.29 52235.42 88888.00 2011-01-05 00:32:49.408 005 18323.82 45.28 52235.41 88888.00 2011-01-05 00:32:49.908 005 18323.85 45.23 52235.50 88888.00 2011-01-05 00:32:50.405 005 18323.72 45.25 52235.42 88888.00 2011-01-05 00:32:50.905 005 18323.67 45.29 52235.39 88888.00 2011-01-05 00:32:51.405 005 18323.60 45.24 52235.47 88888.00 2011-01-05 00:32:51.905 005 18323.58 45.29 52235.63 88888.00 2011-01-05 00:32:52.405 005 18323.63 45.36 52235.53 88888.00 2011-01-05 00:32:52.905 005 18323.61 45.40 52235.43 88888.00 2011-01-05 00:32:53.405 005 18323.78 45.40 52235.42 88888.00 2011-01-05 00:32:53.905 005 18323.77 45.39 52235.45 88888.00 2011-01-05 00:32:54.405 005 18323.77 45.30 52235.44 88888.00 2011-01-05 00:32:54.905 005 18323.88 45.29 52235.37 88888.00 2011-01-05 00:32:55.405 005 18323.90 45.37 52235.36 88888.00 2011-01-05 00:32:55.905 005 18324.30 45.36 52235.35 88888.00 2011-01-05 00:32:56.405 005 18324.41 45.35 52235.42 88888.00 2011-01-05 00:32:56.905 005 18324.02 45.34 52235.52 88888.00 2011-01-05 00:32:57.405 005 18323.91 45.36 52235.45 88888.00 2011-01-05 00:32:57.905 005 18324.00 45.37 52235.37 88888.00 2011-01-05 00:32:58.405 005 18323.90 45.31 52235.56 88888.00 2011-01-05 00:32:58.905 005 18323.90 45.35 52235.59 88888.00 2011-01-05 00:32:59.405 005 18324.01 45.37 52235.47 88888.00 2011-01-05 00:32:59.905 005 18323.95 45.32 52235.38 88888.00 2011-01-05 00:33:00.405 005 18323.85 45.34 52235.25 88888.00 2011-01-05 00:33:00.905 005 18323.78 45.34 52235.15 88888.00 2011-01-05 00:33:01.405 005 18323.76 45.34 52235.24 88888.00 2011-01-05 00:33:01.905 005 18323.80 45.45 52235.33 88888.00 2011-01-05 00:33:02.405 005 18323.88 45.49 52235.40 88888.00 2011-01-05 00:33:02.905 005 18323.93 45.54 52235.32 88888.00 2011-01-05 00:33:03.405 005 18323.92 45.46 52235.50 88888.00 2011-01-05 00:33:03.905 005 18323.96 45.47 52235.60 88888.00 2011-01-05 00:33:04.405 005 18324.28 45.43 52235.71 88888.00 2011-01-05 00:33:04.905 005 18324.23 45.43 52235.72 88888.00 2011-01-05 00:33:05.405 005 18324.06 45.40 52235.66 88888.00 2011-01-05 00:33:05.905 005 18324.01 45.37 52235.53 88888.00 2011-01-05 00:33:06.405 005 18323.89 45.39 52235.66 88888.00 2011-01-05 00:33:06.905 005 18324.17 45.41 52235.50 88888.00 2011-01-05 00:33:07.405 005 18323.90 45.38 52235.41 88888.00 2011-01-05 00:33:07.905 005 18323.74 45.33 52235.37 88888.00 2011-01-05 00:33:08.405 005 18323.76 45.30 52235.24 88888.00 2011-01-05 00:33:08.905 005 18323.80 45.32 52235.25 88888.00 2011-01-05 00:33:09.405 005 18323.77 45.29 52235.42 88888.00 2011-01-05 00:33:09.905 005 18323.71 45.29 52235.47 88888.00 2011-01-05 00:33:10.405 005 18323.72 45.34 52235.47 88888.00 2011-01-05 00:33:10.905 005 18323.78 45.32 52235.52 88888.00 2011-01-05 00:33:11.405 005 18323.70 45.34 52235.51 88888.00 2011-01-05 00:33:11.905 005 18323.63 45.26 52235.58 88888.00 2011-01-05 00:33:12.405 005 18323.65 45.20 52235.61 88888.00 2011-01-05 00:33:12.905 005 18323.73 45.31 52235.56 88888.00 2011-01-05 00:33:13.405 005 18323.77 45.31 52235.59 88888.00 2011-01-05 00:33:13.905 005 18323.81 45.28 52235.67 88888.00 2011-01-05 00:33:14.405 005 18323.69 45.32 52235.67 88888.00 2011-01-05 00:33:14.905 005 18323.62 45.36 52235.66 88888.00 2011-01-05 00:33:15.405 005 18323.62 45.36 52235.58 88888.00 2011-01-05 00:33:15.905 005 18323.76 45.37 52235.61 88888.00 2011-01-05 00:33:16.405 005 18323.76 45.34 52235.62 88888.00 2011-01-05 00:33:16.905 005 18323.67 45.29 52235.73 88888.00 2011-01-05 00:33:17.405 005 18323.63 45.38 52235.66 88888.00 2011-01-05 00:33:17.905 005 18323.68 45.42 52235.54 88888.00 2011-01-05 00:33:18.405 005 18323.65 45.43 52235.48 88888.00 2011-01-05 00:33:18.905 005 18323.73 45.39 52235.52 88888.00 2011-01-05 00:33:19.405 005 18323.76 45.38 52235.53 88888.00 2011-01-05 00:33:19.905 005 18323.82 45.41 52235.41 88888.00 2011-01-05 00:33:20.405 005 18323.82 45.39 52235.33 88888.00 2011-01-05 00:33:20.905 005 18323.83 45.40 52235.35 88888.00 2011-01-05 00:33:21.405 005 18324.17 45.42 52235.29 88888.00 2011-01-05 00:33:21.905 005 18324.17 45.46 52235.24 88888.00 2011-01-05 00:33:22.405 005 18323.92 45.48 52235.30 88888.00 2011-01-05 00:33:22.905 005 18323.71 45.49 52235.40 88888.00 2011-01-05 00:33:23.405 005 18323.61 45.54 52235.38 88888.00 2011-01-05 00:33:23.905 005 18323.51 45.58 52235.41 88888.00 2011-01-05 00:33:24.405 005 18323.49 45.60 52235.40 88888.00 2011-01-05 00:33:24.905 005 18323.48 45.48 52235.41 88888.00 2011-01-05 00:33:25.405 005 18323.59 45.43 52235.42 88888.00 2011-01-05 00:33:25.905 005 18323.56 45.40 52235.40 88888.00 2011-01-05 00:33:26.405 005 18323.54 45.40 52235.30 88888.00 2011-01-05 00:33:26.905 005 18323.51 45.36 52235.35 88888.00 2011-01-05 00:33:27.405 005 18323.49 45.38 52235.35 88888.00 2011-01-05 00:33:27.905 005 18323.46 45.40 52235.31 88888.00 2011-01-05 00:33:28.405 005 18323.48 45.46 52235.31 88888.00 2011-01-05 00:33:28.905 005 18323.54 45.48 52235.25 88888.00 2011-01-05 00:33:29.405 005 18323.57 45.43 52235.24 88888.00 2011-01-05 00:33:29.905 005 18323.49 45.37 52235.36 88888.00 2011-01-05 00:33:30.405 005 18323.59 45.27 52235.48 88888.00 2011-01-05 00:33:30.905 005 18323.69 45.35 52235.65 88888.00 2011-01-05 00:33:31.405 005 18323.72 45.38 52235.63 88888.00 2011-01-05 00:33:31.905 005 18323.59 45.40 52235.48 88888.00 2011-01-05 00:33:32.405 005 18323.50 45.35 52235.41 88888.00 2011-01-05 00:33:32.905 005 18323.52 45.32 52235.40 88888.00 2011-01-05 00:33:33.405 005 18323.50 45.26 52235.41 88888.00 2011-01-05 00:33:33.905 005 18323.46 45.23 52235.51 88888.00 2011-01-05 00:33:34.405 005 18323.71 45.31 52235.51 88888.00 2011-01-05 00:33:34.905 005 18323.70 45.32 52235.44 88888.00 2011-01-05 00:33:35.405 005 18323.63 45.36 52235.32 88888.00 2011-01-05 00:33:35.905 005 18323.62 45.38 52235.32 88888.00 2011-01-05 00:33:36.405 005 18323.88 45.35 52235.35 88888.00 2011-01-05 00:33:36.905 005 18324.16 45.37 52235.45 88888.00 2011-01-05 00:33:37.405 005 18324.01 45.40 52235.44 88888.00 2011-01-05 00:33:37.905 005 18323.66 45.37 52235.31 88888.00 2011-01-05 00:33:38.405 005 18323.49 45.32 52235.36 88888.00 2011-01-05 00:33:38.905 005 18323.47 45.29 52235.39 88888.00 2011-01-05 00:33:39.405 005 18323.50 45.29 52235.42 88888.00 2011-01-05 00:33:39.905 005 18323.51 45.26 52235.41 88888.00 2011-01-05 00:33:40.405 005 18323.65 45.25 52235.42 88888.00 2011-01-05 00:33:40.905 005 18323.81 45.32 52235.40 88888.00 2011-01-05 00:33:41.405 005 18323.50 45.39 52235.45 88888.00 2011-01-05 00:33:41.905 005 18323.43 45.38 52235.55 88888.00 2011-01-05 00:33:42.405 005 18323.46 45.38 52235.50 88888.00 2011-01-05 00:33:42.905 005 18323.46 45.32 52235.40 88888.00 2011-01-05 00:33:43.405 005 18323.50 45.32 52235.43 88888.00 2011-01-05 00:33:43.905 005 18323.54 45.35 52235.42 88888.00 2011-01-05 00:33:44.405 005 18323.71 45.32 52235.35 88888.00 2011-01-05 00:33:44.905 005 18323.90 45.30 52235.39 88888.00 2011-01-05 00:33:45.405 005 18323.68 45.27 52235.44 88888.00 2011-01-05 00:33:45.905 005 18323.49 45.35 52235.41 88888.00 2011-01-05 00:33:46.405 005 18323.52 45.37 52235.48 88888.00 2011-01-05 00:33:46.905 005 18323.91 45.37 52235.48 88888.00 2011-01-05 00:33:47.405 005 18323.79 45.34 52235.51 88888.00 2011-01-05 00:33:47.905 005 18323.54 45.39 52235.38 88888.00 2011-01-05 00:33:48.405 005 18323.58 45.34 52235.35 88888.00 2011-01-05 00:33:48.905 005 18323.56 45.32 52235.42 88888.00 2011-01-05 00:33:49.405 005 18323.57 45.33 52235.40 88888.00 2011-01-05 00:33:49.905 005 18323.81 45.44 52235.29 88888.00 2011-01-05 00:33:50.405 005 18323.66 45.45 52235.33 88888.00 2011-01-05 00:33:50.905 005 18323.58 45.41 52235.28 88888.00 2011-01-05 00:33:51.405 005 18323.66 45.38 52235.32 88888.00 2011-01-05 00:33:51.905 005 18323.62 45.44 52235.38 88888.00 2011-01-05 00:33:52.405 005 18323.66 45.40 52235.45 88888.00 2011-01-05 00:33:52.905 005 18323.73 45.37 52235.49 88888.00 2011-01-05 00:33:53.405 005 18323.79 45.35 52235.58 88888.00 2011-01-05 00:33:53.905 005 18324.06 45.38 52235.64 88888.00 2011-01-05 00:33:54.405 005 18324.06 45.34 52235.59 88888.00 2011-01-05 00:33:54.905 005 18323.81 45.30 52235.54 88888.00 2011-01-05 00:33:55.405 005 18323.88 45.32 52235.51 88888.00 2011-01-05 00:33:55.905 005 18323.71 45.27 52235.45 88888.00 2011-01-05 00:33:56.405 005 18323.60 45.27 52235.48 88888.00 2011-01-05 00:33:56.905 005 18323.51 45.25 52235.50 88888.00 2011-01-05 00:33:57.405 005 18323.51 45.33 52235.52 88888.00 2011-01-05 00:33:57.905 005 18323.49 45.39 52235.49 88888.00 2011-01-05 00:33:58.405 005 18323.46 45.34 52235.48 88888.00 2011-01-05 00:33:58.905 005 18323.47 45.36 52235.43 88888.00 2011-01-05 00:33:59.405 005 18323.45 45.49 52235.44 88888.00 2011-01-05 00:33:59.905 005 18323.62 45.49 52235.45 88888.00 2011-01-05 00:34:00.405 005 18323.50 45.48 52235.45 88888.00 2011-01-05 00:34:00.905 005 18323.44 45.52 52235.52 88888.00 2011-01-05 00:34:01.405 005 18323.44 45.45 52235.52 88888.00 2011-01-05 00:34:01.905 005 18323.45 45.42 52235.47 88888.00 2011-01-05 00:34:02.405 005 18323.46 45.51 52235.55 88888.00 2011-01-05 00:34:02.905 005 18323.55 45.52 52235.51 88888.00 2011-01-05 00:34:03.405 005 18323.76 45.41 52235.48 88888.00 2011-01-05 00:34:03.905 005 18323.48 45.31 52235.38 88888.00 2011-01-05 00:34:04.405 005 18323.39 45.36 52235.44 88888.00 2011-01-05 00:34:04.905 005 18323.40 45.38 52235.49 88888.00 2011-01-05 00:34:05.405 005 18323.44 45.40 52235.54 88888.00 2011-01-05 00:34:05.905 005 18323.39 45.44 52235.48 88888.00 2011-01-05 00:34:06.405 005 18323.39 45.37 52235.40 88888.00 2011-01-05 00:34:06.905 005 18323.45 45.29 52235.45 88888.00 2011-01-05 00:34:07.405 005 18323.49 45.28 52235.45 88888.00 2011-01-05 00:34:07.905 005 18323.51 45.32 52235.41 88888.00 2011-01-05 00:34:08.405 005 18323.52 45.33 52235.37 88888.00 2011-01-05 00:34:08.905 005 18323.51 45.25 52235.39 88888.00 2011-01-05 00:34:09.405 005 18323.57 45.27 52235.39 88888.00 2011-01-05 00:34:09.905 005 18323.52 45.29 52235.40 88888.00 2011-01-05 00:34:10.405 005 18323.46 45.25 52235.45 88888.00 2011-01-05 00:34:10.905 005 18323.44 45.26 52235.48 88888.00 2011-01-05 00:34:11.405 005 18323.59 45.41 52235.45 88888.00 2011-01-05 00:34:11.905 005 18323.52 45.48 52235.43 88888.00 2011-01-05 00:34:12.405 005 18323.48 45.51 52235.48 88888.00 2011-01-05 00:34:12.905 005 18323.58 45.39 52235.47 88888.00 2011-01-05 00:34:13.405 005 18323.72 45.37 52235.48 88888.00 2011-01-05 00:34:13.905 005 18323.49 45.32 52235.53 88888.00 2011-01-05 00:34:14.405 005 18323.43 45.33 52235.56 88888.00 2011-01-05 00:34:14.905 005 18323.40 45.36 52235.55 88888.00 2011-01-05 00:34:15.405 005 18323.40 45.38 52235.53 88888.00 2011-01-05 00:34:15.905 005 18323.55 45.37 52235.61 88888.00 2011-01-05 00:34:16.405 005 18323.57 45.35 52235.67 88888.00 2011-01-05 00:34:16.905 005 18323.41 45.35 52235.59 88888.00 2011-01-05 00:34:17.405 005 18323.37 45.31 52235.48 88888.00 2011-01-05 00:34:17.905 005 18323.34 45.31 52235.55 88888.00 2011-01-05 00:34:18.405 005 18323.30 45.28 52235.53 88888.00 2011-01-05 00:34:18.905 005 18323.40 45.27 52235.44 88888.00 2011-01-05 00:34:19.405 005 18323.54 45.28 52235.49 88888.00 2011-01-05 00:34:19.905 005 18323.90 45.27 52235.50 88888.00 2011-01-05 00:34:20.405 005 18323.98 45.33 52235.42 88888.00 2011-01-05 00:34:20.905 005 18323.95 45.30 52235.41 88888.00 2011-01-05 00:34:21.405 005 18323.94 45.34 52235.44 88888.00 2011-01-05 00:34:21.905 005 18323.59 45.40 52235.50 88888.00 2011-01-05 00:34:22.405 005 18323.37 45.40 52235.42 88888.00 2011-01-05 00:34:22.905 005 18323.34 45.33 52235.29 88888.00 2011-01-05 00:34:23.405 005 18323.50 45.38 52235.30 88888.00 2011-01-05 00:34:23.905 005 18323.43 45.42 52235.32 88888.00 2011-01-05 00:34:24.405 005 18323.45 45.42 52235.35 88888.00 2011-01-05 00:34:24.905 005 18323.35 45.41 52235.25 88888.00 2011-01-05 00:34:25.405 005 18323.44 45.42 52235.20 88888.00 2011-01-05 00:34:25.905 005 18323.54 45.37 52235.29 88888.00 2011-01-05 00:34:26.405 005 18323.51 45.46 52235.30 88888.00 2011-01-05 00:34:26.905 005 18323.40 45.56 52235.37 88888.00 2011-01-05 00:34:27.405 005 18323.34 45.53 52235.50 88888.00 2011-01-05 00:34:27.905 005 18323.29 45.47 52235.49 88888.00 2011-01-05 00:34:28.405 005 18323.28 45.41 52235.44 88888.00 2011-01-05 00:34:28.905 005 18323.40 45.39 52235.42 88888.00 2011-01-05 00:34:29.405 005 18323.46 45.33 52235.49 88888.00 2011-01-05 00:34:29.905 005 18323.45 45.24 52235.37 88888.00 2011-01-05 00:34:30.405 005 18323.48 45.24 52235.42 88888.00 2011-01-05 00:34:30.905 005 18323.40 45.25 52235.47 88888.00 2011-01-05 00:34:31.405 005 18323.55 45.30 52235.33 88888.00 2011-01-05 00:34:31.905 005 18323.52 45.34 52235.41 88888.00 2011-01-05 00:34:32.405 005 18323.48 45.33 52235.50 88888.00 2011-01-05 00:34:32.905 005 18323.56 45.33 52235.44 88888.00 2011-01-05 00:34:33.405 005 18323.62 45.32 52235.40 88888.00 2011-01-05 00:34:33.905 005 18323.46 45.28 52235.45 88888.00 2011-01-05 00:34:34.405 005 18323.38 45.23 52235.49 88888.00 2011-01-05 00:34:34.905 005 18323.44 45.18 52235.45 88888.00 2011-01-05 00:34:35.405 005 18323.41 45.26 52235.32 88888.00 2011-01-05 00:34:35.905 005 18323.44 45.26 52235.32 88888.00 2011-01-05 00:34:36.405 005 18323.37 45.24 52235.36 88888.00 2011-01-05 00:34:36.905 005 18323.39 45.35 52235.32 88888.00 2011-01-05 00:34:37.405 005 18323.46 45.40 52235.28 88888.00 2011-01-05 00:34:37.905 005 18323.34 45.47 52235.07 88888.00 2011-01-05 00:34:38.405 005 18323.40 45.54 52235.14 88888.00 2011-01-05 00:34:38.905 005 18323.62 45.56 52235.14 88888.00 2011-01-05 00:34:39.405 005 18323.56 45.51 52235.04 88888.00 2011-01-05 00:34:39.905 005 18323.46 45.44 52235.10 88888.00 2011-01-05 00:34:40.405 005 18323.54 45.44 52235.07 88888.00 2011-01-05 00:34:40.905 005 18323.54 45.44 52235.02 88888.00 2011-01-05 00:34:41.405 005 18323.48 45.38 52235.16 88888.00 2011-01-05 00:34:41.905 005 18323.54 45.40 52235.31 88888.00 2011-01-05 00:34:42.405 005 18323.54 45.42 52235.32 88888.00 2011-01-05 00:34:42.905 005 18323.44 45.37 52235.25 88888.00 2011-01-05 00:34:43.405 005 18323.45 45.42 52235.36 88888.00 2011-01-05 00:34:43.905 005 18323.41 45.41 52235.40 88888.00 2011-01-05 00:34:44.405 005 18323.52 45.37 52235.40 88888.00 2011-01-05 00:34:44.905 005 18323.62 45.32 52235.24 88888.00 2011-01-05 00:34:45.405 005 18323.56 45.31 52235.42 88888.00 2011-01-05 00:34:45.905 005 18323.46 45.35 52235.49 88888.00 2011-01-05 00:34:46.405 005 18323.76 45.32 52235.50 88888.00 2011-01-05 00:34:46.905 005 18323.56 45.31 52235.50 88888.00 2011-01-05 00:34:47.405 005 18323.72 45.33 52235.54 88888.00 2011-01-05 00:34:47.905 005 18323.99 45.34 52235.52 88888.00 2011-01-05 00:34:48.405 005 18323.72 45.33 52235.45 88888.00 2011-01-05 00:34:48.905 005 18323.56 45.33 52235.49 88888.00 2011-01-05 00:34:49.405 005 18323.44 45.36 52235.55 88888.00 2011-01-05 00:34:49.905 005 18323.69 45.52 52235.52 88888.00 2011-01-05 00:34:50.405 005 18323.84 45.68 52235.58 88888.00 2011-01-05 00:34:50.905 005 18323.95 45.71 52235.50 88888.00 2011-01-05 00:34:51.405 005 18323.78 45.75 52235.54 88888.00 2011-01-05 00:34:51.905 005 18323.44 45.77 52235.44 88888.00 2011-01-05 00:34:52.405 005 18323.36 45.65 52235.35 88888.00 2011-01-05 00:34:52.905 005 18323.39 45.54 52235.38 88888.00 2011-01-05 00:34:53.405 005 18323.70 45.36 52235.33 88888.00 2011-01-05 00:34:53.905 005 18323.84 45.44 52235.27 88888.00 2011-01-05 00:34:54.405 005 18323.67 45.54 52235.33 88888.00 2011-01-05 00:34:54.905 005 18323.80 45.60 52235.35 88888.00 2011-01-05 00:34:55.405 005 18323.59 45.62 52235.40 88888.00 2011-01-05 00:34:55.905 005 18323.62 45.62 52235.45 88888.00 2011-01-05 00:34:56.405 005 18323.67 45.57 52235.36 88888.00 2011-01-05 00:34:56.905 005 18323.60 45.62 52235.39 88888.00 2011-01-05 00:34:57.405 005 18323.67 45.64 52235.55 88888.00 2011-01-05 00:34:57.905 005 18323.72 45.65 52235.53 88888.00 2011-01-05 00:34:58.405 005 18323.77 45.69 52235.41 88888.00 2011-01-05 00:34:58.905 005 18324.06 45.63 52235.40 88888.00 2011-01-05 00:34:59.405 005 18324.00 45.61 52235.35 88888.00 2011-01-05 00:34:59.905 005 18323.70 45.65 52235.35 88888.00 2011-01-05 00:35:00.405 005 18323.80 45.70 52235.28 88888.00 2011-01-05 00:35:00.905 005 18323.85 45.79 52235.41 88888.00 2011-01-05 00:35:01.405 005 18323.82 45.77 52235.49 88888.00 2011-01-05 00:35:01.905 005 18323.74 45.75 52235.56 88888.00 2011-01-05 00:35:02.405 005 18323.58 45.69 52235.71 88888.00 2011-01-05 00:35:02.905 005 18323.72 45.65 52235.62 88888.00 2011-01-05 00:35:03.405 005 18323.68 45.67 52235.53 88888.00 2011-01-05 00:35:03.905 005 18323.88 45.72 52235.67 88888.00 2011-01-05 00:35:04.405 005 18323.78 45.69 52235.75 88888.00 2011-01-05 00:35:04.905 005 18323.63 45.66 52235.62 88888.00 2011-01-05 00:35:05.405 005 18323.58 45.71 52235.48 88888.00 2011-01-05 00:35:05.905 005 18323.51 45.67 52235.38 88888.00 2011-01-05 00:35:06.405 005 18323.74 45.65 52235.41 88888.00 2011-01-05 00:35:06.905 005 18323.73 45.67 52235.49 88888.00 2011-01-05 00:35:07.405 005 18323.65 45.69 52235.47 88888.00 2011-01-05 00:35:07.905 005 18323.56 45.60 52235.40 88888.00 2011-01-05 00:35:08.405 005 18323.57 45.61 52235.50 88888.00 2011-01-05 00:35:08.905 005 18323.46 45.65 52235.44 88888.00 2011-01-05 00:35:09.405 005 18323.45 45.63 52235.44 88888.00 2011-01-05 00:35:09.905 005 18323.44 45.63 52235.44 88888.00 2011-01-05 00:35:10.405 005 18323.40 45.71 52235.37 88888.00 2011-01-05 00:35:10.905 005 18323.46 45.68 52235.39 88888.00 2011-01-05 00:35:11.405 005 18323.56 45.59 52235.31 88888.00 2011-01-05 00:35:11.905 005 18323.62 45.69 52235.32 88888.00 2011-01-05 00:35:12.405 005 18323.60 45.72 52235.33 88888.00 2011-01-05 00:35:12.905 005 18323.46 45.70 52235.22 88888.00 2011-01-05 00:35:13.405 005 18323.57 45.70 52235.26 88888.00 2011-01-05 00:35:13.905 005 18323.71 45.71 52235.41 88888.00 2011-01-05 00:35:14.405 005 18323.72 45.65 52235.41 88888.00 2011-01-05 00:35:14.905 005 18323.72 45.62 52235.42 88888.00 2011-01-05 00:35:15.405 005 18323.62 45.60 52235.40 88888.00 2011-01-05 00:35:15.905 005 18323.56 45.62 52235.31 88888.00 2011-01-05 00:35:16.405 005 18323.66 45.62 52235.40 88888.00 2011-01-05 00:35:16.905 005 18323.69 45.62 52235.42 88888.00 2011-01-05 00:35:17.405 005 18323.90 45.63 52235.21 88888.00 2011-01-05 00:35:17.905 005 18323.80 45.58 52235.14 88888.00 2011-01-05 00:35:18.405 005 18323.77 45.56 52235.14 88888.00 2011-01-05 00:35:18.905 005 18323.82 45.53 52235.15 88888.00 2011-01-05 00:35:19.405 005 18323.99 45.51 52235.16 88888.00 2011-01-05 00:35:19.905 005 18324.13 45.54 52235.15 88888.00 2011-01-05 00:35:20.405 005 18324.21 45.59 52235.17 88888.00 2011-01-05 00:35:20.905 005 18324.09 45.57 52235.24 88888.00 2011-01-05 00:35:21.405 005 18323.62 45.52 52235.38 88888.00 2011-01-05 00:35:21.905 005 18323.55 45.51 52235.43 88888.00 2011-01-05 00:35:22.405 005 18323.58 45.58 52235.35 88888.00 2011-01-05 00:35:22.905 005 18323.69 45.64 52235.28 88888.00 2011-01-05 00:35:23.405 005 18323.62 45.65 52235.36 88888.00 2011-01-05 00:35:23.905 005 18323.51 45.62 52235.44 88888.00 2011-01-05 00:35:24.405 005 18323.52 45.59 52235.48 88888.00 2011-01-05 00:35:24.905 005 18323.50 45.58 52235.52 88888.00 2011-01-05 00:35:25.405 005 18323.56 45.59 52235.65 88888.00 2011-01-05 00:35:25.905 005 18323.57 45.62 52235.71 88888.00 2011-01-05 00:35:26.405 005 18323.40 45.60 52235.55 88888.00 2011-01-05 00:35:26.905 005 18323.55 45.54 52235.41 88888.00 2011-01-05 00:35:27.405 005 18323.90 45.47 52235.47 88888.00 2011-01-05 00:35:27.905 005 18323.99 45.51 52235.53 88888.00 2011-01-05 00:35:28.405 005 18323.93 45.49 52235.51 88888.00 2011-01-05 00:35:28.905 005 18324.01 45.46 52235.31 88888.00 2011-01-05 00:35:29.405 005 18324.03 45.52 52235.44 88888.00 2011-01-05 00:35:29.905 005 18323.71 45.51 52235.63 88888.00 2011-01-05 00:35:30.405 005 18323.78 45.53 52235.61 88888.00 2011-01-05 00:35:30.905 005 18324.05 45.51 52235.54 88888.00 2011-01-05 00:35:31.405 005 18324.07 45.44 52235.45 88888.00 2011-01-05 00:35:31.905 005 18324.05 45.40 52235.44 88888.00 2011-01-05 00:35:32.405 005 18324.01 45.40 52235.52 88888.00 2011-01-05 00:35:32.905 005 18323.94 45.43 52235.63 88888.00 2011-01-05 00:35:33.405 005 18323.50 45.48 52235.54 88888.00 2011-01-05 00:35:33.905 005 18323.46 45.45 52235.41 88888.00 2011-01-05 00:35:34.405 005 18323.44 45.42 52235.49 88888.00 2011-01-05 00:35:34.905 005 18323.47 45.51 52235.63 88888.00 2011-01-05 00:35:35.405 005 18323.51 45.57 52235.53 88888.00 2011-01-05 00:35:35.905 005 18323.67 45.47 52235.47 88888.00 2011-01-05 00:35:36.405 005 18324.01 45.41 52235.59 88888.00 2011-01-05 00:35:36.905 005 18324.13 45.44 52235.59 88888.00 2011-01-05 00:35:37.405 005 18324.11 45.47 52235.63 88888.00 2011-01-05 00:35:37.905 005 18324.02 45.49 52235.70 88888.00 2011-01-05 00:35:38.405 005 18323.96 45.54 52235.64 88888.00 2011-01-05 00:35:38.905 005 18323.69 45.49 52235.63 88888.00 2011-01-05 00:35:39.405 005 18323.46 45.48 52235.66 88888.00 2011-01-05 00:35:39.905 005 18323.41 45.52 52235.52 88888.00 2011-01-05 00:35:40.405 005 18323.38 45.47 52235.30 88888.00 2011-01-05 00:35:40.905 005 18323.35 45.49 52235.35 88888.00 2011-01-05 00:35:41.405 005 18323.30 45.48 52235.51 88888.00 2011-01-05 00:35:41.905 005 18323.26 45.52 52235.51 88888.00 2011-01-05 00:35:42.405 005 18323.22 45.58 52235.54 88888.00 2011-01-05 00:35:42.905 005 18323.46 45.54 52235.41 88888.00 2011-01-05 00:35:43.405 005 18323.66 45.57 52235.50 88888.00 2011-01-05 00:35:43.905 005 18323.50 45.59 52235.56 88888.00 2011-01-05 00:35:44.405 005 18323.33 45.65 52235.56 88888.00 2011-01-05 00:35:44.905 005 18323.30 45.67 52235.67 88888.00 2011-01-05 00:35:45.405 005 18323.33 45.62 52235.67 88888.00 2011-01-05 00:35:45.905 005 18323.30 45.60 52235.70 88888.00 2011-01-05 00:35:46.405 005 18323.43 45.61 52235.74 88888.00 2011-01-05 00:35:46.905 005 18323.46 45.57 52235.83 88888.00 2011-01-05 00:35:47.405 005 18323.50 45.65 52235.77 88888.00 2011-01-05 00:35:47.905 005 18323.45 45.66 52235.72 88888.00 2011-01-05 00:35:48.405 005 18323.29 45.67 52235.74 88888.00 2011-01-05 00:35:48.905 005 18323.25 45.73 52235.72 88888.00 2011-01-05 00:35:49.405 005 18323.39 45.68 52235.65 88888.00 2011-01-05 00:35:49.905 005 18323.46 45.66 52235.59 88888.00 2011-01-05 00:35:50.405 005 18323.50 45.71 52235.55 88888.00 2011-01-05 00:35:50.905 005 18323.50 45.73 52235.49 88888.00 2011-01-05 00:35:51.405 005 18323.50 45.72 52235.52 88888.00 2011-01-05 00:35:51.905 005 18323.55 45.68 52235.33 88888.00 2011-01-05 00:35:52.405 005 18323.61 45.67 52235.29 88888.00 2011-01-05 00:35:52.905 005 18323.59 45.67 52235.30 88888.00 2011-01-05 00:35:53.405 005 18323.55 45.66 52235.28 88888.00 2011-01-05 00:35:53.905 005 18323.57 45.61 52235.35 88888.00 2011-01-05 00:35:54.405 005 18323.56 45.59 52235.40 88888.00 2011-01-05 00:35:54.905 005 18323.51 45.58 52235.48 88888.00 2011-01-05 00:35:55.405 005 18323.38 45.59 52235.48 88888.00 2011-01-05 00:35:55.905 005 18323.33 45.59 52235.50 88888.00 2011-01-05 00:35:56.405 005 18323.15 45.54 52235.52 88888.00 2011-01-05 00:35:56.905 005 18323.19 45.56 52235.42 88888.00 2011-01-05 00:35:57.405 005 18323.40 45.35 52235.53 88888.00 2011-01-05 00:35:57.905 005 18323.52 45.27 52235.47 88888.00 2011-01-05 00:35:58.405 005 18323.51 45.34 52235.59 88888.00 2011-01-05 00:35:58.905 005 18323.54 45.37 52235.51 88888.00 2011-01-05 00:35:59.405 005 18323.46 45.29 52235.49 88888.00 2011-01-05 00:35:59.905 005 18323.48 45.34 52235.40 88888.00 2011-01-05 00:36:00.405 005 18323.35 45.54 52235.31 88888.00 2011-01-05 00:36:00.905 005 18323.25 45.55 52235.36 88888.00 2011-01-05 00:36:01.405 005 18323.26 45.43 52235.36 88888.00 2011-01-05 00:36:01.905 005 18323.36 45.39 52235.51 88888.00 2011-01-05 00:36:02.405 005 18323.52 45.43 52235.64 88888.00 2011-01-05 00:36:02.905 005 18323.52 45.41 52235.63 88888.00 2011-01-05 00:36:03.405 005 18323.52 45.41 52235.51 88888.00 2011-01-05 00:36:03.905 005 18323.56 45.39 52235.56 88888.00 2011-01-05 00:36:04.405 005 18323.55 45.42 52235.43 88888.00 2011-01-05 00:36:04.905 005 18323.36 45.52 52235.31 88888.00 2011-01-05 00:36:05.405 005 18323.69 45.51 52235.33 88888.00 2011-01-05 00:36:05.905 005 18323.85 45.48 52235.27 88888.00 2011-01-05 00:36:06.405 005 18323.51 45.54 52235.35 88888.00 2011-01-05 00:36:06.905 005 18323.36 45.48 52235.26 88888.00 2011-01-05 00:36:07.405 005 18323.40 45.47 52235.22 88888.00 2011-01-05 00:36:07.905 005 18323.45 45.46 52235.30 88888.00 2011-01-05 00:36:08.405 005 18323.44 45.46 52235.32 88888.00 2011-01-05 00:36:08.905 005 18323.44 45.45 52235.25 88888.00 2011-01-05 00:36:09.405 005 18323.49 45.45 52235.28 88888.00 2011-01-05 00:36:09.905 005 18323.55 45.46 52235.33 88888.00 2011-01-05 00:36:10.405 005 18323.57 45.48 52235.49 88888.00 2011-01-05 00:36:10.905 005 18323.48 45.51 52235.39 88888.00 2011-01-05 00:36:11.405 005 18323.43 45.51 52235.40 88888.00 2011-01-05 00:36:11.905 005 18323.39 45.46 52235.36 88888.00 2011-01-05 00:36:12.405 005 18323.46 45.44 52235.42 88888.00 2011-01-05 00:36:12.905 005 18323.46 45.28 52235.43 88888.00 2011-01-05 00:36:13.405 005 18323.49 45.42 52235.41 88888.00 2011-01-05 00:36:13.905 005 18323.58 45.44 52235.50 88888.00 2011-01-05 00:36:14.405 005 18323.60 45.42 52235.50 88888.00 2011-01-05 00:36:14.905 005 18323.61 45.45 52235.54 88888.00 2011-01-05 00:36:15.405 005 18323.54 45.54 52235.44 88888.00 2011-01-05 00:36:15.905 005 18323.54 45.53 52235.28 88888.00 2011-01-05 00:36:16.405 005 18323.59 45.53 52235.30 88888.00 2011-01-05 00:36:16.905 005 18323.58 45.49 52235.37 88888.00 2011-01-05 00:36:17.405 005 18323.58 45.51 52235.39 88888.00 2011-01-05 00:36:17.905 005 18323.56 45.41 52235.37 88888.00 2011-01-05 00:36:18.405 005 18323.57 45.40 52235.32 88888.00 2011-01-05 00:36:18.905 005 18323.51 45.43 52235.25 88888.00 2011-01-05 00:36:19.405 005 18323.49 45.36 52235.28 88888.00 2011-01-05 00:36:19.905 005 18323.51 45.28 52235.32 88888.00 2011-01-05 00:36:20.405 005 18323.57 45.32 52235.31 88888.00 2011-01-05 00:36:20.905 005 18323.52 45.34 52235.26 88888.00 2011-01-05 00:36:21.405 005 18323.61 45.41 52235.20 88888.00 2011-01-05 00:36:21.905 005 18323.55 45.46 52235.21 88888.00 2011-01-05 00:36:22.405 005 18323.63 45.47 52235.24 88888.00 2011-01-05 00:36:22.905 005 18323.55 45.47 52235.24 88888.00 2011-01-05 00:36:23.405 005 18323.59 45.51 52235.19 88888.00 2011-01-05 00:36:23.905 005 18323.91 45.48 52235.26 88888.00 2011-01-05 00:36:24.405 005 18324.15 45.44 52235.37 88888.00 2011-01-05 00:36:24.905 005 18324.19 45.41 52235.37 88888.00 2011-01-05 00:36:25.405 005 18324.09 45.44 52235.38 88888.00 2011-01-05 00:36:25.905 005 18324.23 45.43 52235.30 88888.00 2011-01-05 00:36:26.405 005 18324.10 45.38 52235.38 88888.00 2011-01-05 00:36:26.905 005 18323.77 45.25 52235.38 88888.00 2011-01-05 00:36:27.405 005 18323.66 45.16 52235.31 88888.00 2011-01-05 00:36:27.905 005 18323.94 45.30 52235.40 88888.00 2011-01-05 00:36:28.405 005 18323.98 45.41 52235.40 88888.00 2011-01-05 00:36:28.905 005 18323.98 45.46 52235.43 88888.00 2011-01-05 00:36:29.405 005 18323.52 45.43 52235.36 88888.00 2011-01-05 00:36:29.905 005 18323.36 45.45 52235.49 88888.00 2011-01-05 00:36:30.405 005 18323.58 45.49 52235.49 88888.00 2011-01-05 00:36:30.905 005 18324.05 45.49 52235.55 88888.00 2011-01-05 00:36:31.405 005 18324.12 45.48 52235.53 88888.00 2011-01-05 00:36:31.905 005 18323.89 45.41 52235.59 88888.00 2011-01-05 00:36:32.405 005 18323.74 45.45 52235.54 88888.00 2011-01-05 00:36:32.905 005 18323.73 45.46 52235.52 88888.00 2011-01-05 00:36:33.405 005 18323.96 45.45 52235.51 88888.00 2011-01-05 00:36:33.905 005 18323.69 45.47 52235.53 88888.00 2011-01-05 00:36:34.405 005 18323.50 45.51 52235.58 88888.00 2011-01-05 00:36:34.905 005 18323.55 45.48 52235.55 88888.00 2011-01-05 00:36:35.405 005 18323.72 45.45 52235.64 88888.00 2011-01-05 00:36:35.905 005 18323.62 45.44 52235.63 88888.00 2011-01-05 00:36:36.405 005 18323.62 45.51 52235.56 88888.00 2011-01-05 00:36:36.905 005 18323.66 45.47 52235.52 88888.00 2011-01-05 00:36:37.405 005 18323.67 45.46 52235.51 88888.00 2011-01-05 00:36:37.905 005 18323.63 45.52 52235.59 88888.00 2011-01-05 00:36:38.405 005 18323.56 45.46 52235.54 88888.00 2011-01-05 00:36:38.905 005 18323.66 45.44 52235.60 88888.00 2011-01-05 00:36:39.405 005 18323.65 45.33 52235.47 88888.00 2011-01-05 00:36:39.905 005 18323.51 45.40 52235.44 88888.00 2011-01-05 00:36:40.405 005 18323.63 45.34 52235.54 88888.00 2011-01-05 00:36:40.905 005 18323.67 45.31 52235.59 88888.00 2011-01-05 00:36:41.405 005 18323.60 45.35 52235.59 88888.00 2011-01-05 00:36:41.905 005 18323.68 45.36 52235.61 88888.00 2011-01-05 00:36:42.405 005 18323.61 45.38 52235.54 88888.00 2011-01-05 00:36:42.905 005 18323.61 45.43 52235.44 88888.00 2011-01-05 00:36:43.405 005 18323.52 45.44 52235.42 88888.00 2011-01-05 00:36:43.905 005 18323.47 45.44 52235.51 88888.00 2011-01-05 00:36:44.405 005 18323.47 45.43 52235.42 88888.00 2011-01-05 00:36:44.905 005 18323.59 45.42 52235.45 88888.00 2011-01-05 00:36:45.405 005 18323.43 45.39 52235.48 88888.00 2011-01-05 00:36:45.905 005 18323.55 45.39 52235.50 88888.00 2011-01-05 00:36:46.405 005 18323.79 45.43 52235.47 88888.00 2011-01-05 00:36:46.905 005 18323.89 45.42 52235.45 88888.00 2011-01-05 00:36:47.405 005 18323.60 45.39 52235.48 88888.00 2011-01-05 00:36:47.905 005 18323.50 45.36 52235.48 88888.00 2011-01-05 00:36:48.405 005 18323.47 45.34 52235.44 88888.00 2011-01-05 00:36:48.905 005 18323.70 45.36 52235.58 88888.00 2011-01-05 00:36:49.405 005 18323.85 45.36 52235.56 88888.00 2011-01-05 00:36:49.905 005 18323.62 45.42 52235.52 88888.00 2011-01-05 00:36:50.405 005 18323.76 45.40 52235.66 88888.00 2011-01-05 00:36:50.905 005 18324.09 45.37 52235.65 88888.00 2011-01-05 00:36:51.405 005 18323.82 45.35 52235.51 88888.00 2011-01-05 00:36:51.905 005 18323.70 45.39 52235.40 88888.00 2011-01-05 00:36:52.405 005 18324.00 45.40 52235.49 88888.00 2011-01-05 00:36:52.905 005 18323.73 45.39 52235.50 88888.00 2011-01-05 00:36:53.405 005 18323.56 45.38 52235.51 88888.00 2011-01-05 00:36:53.905 005 18323.61 45.36 52235.45 88888.00 2011-01-05 00:36:54.405 005 18323.61 45.34 52235.45 88888.00 2011-01-05 00:36:54.905 005 18323.89 45.44 52235.37 88888.00 2011-01-05 00:36:55.405 005 18324.07 45.45 52235.40 88888.00 2011-01-05 00:36:55.905 005 18323.91 45.38 52235.43 88888.00 2011-01-05 00:36:56.405 005 18323.83 45.46 52235.43 88888.00 2011-01-05 00:36:56.905 005 18323.47 45.60 52235.54 88888.00 2011-01-05 00:36:57.405 005 18323.51 45.56 52235.55 88888.00 2011-01-05 00:36:57.905 005 18323.54 45.54 52235.50 88888.00 2011-01-05 00:36:58.405 005 18323.57 45.58 52235.56 88888.00 2011-01-05 00:36:58.905 005 18323.54 45.59 52235.44 88888.00 2011-01-05 00:36:59.405 005 18323.49 45.64 52235.50 88888.00 2011-01-05 00:36:59.905 005 18323.73 45.64 52235.68 88888.00 2011-01-05 00:37:00.405 005 18323.60 45.62 52235.70 88888.00 2011-01-05 00:37:00.905 005 18323.54 45.61 52235.53 88888.00 2011-01-05 00:37:01.405 005 18323.55 45.56 52235.41 88888.00 2011-01-05 00:37:01.905 005 18323.43 45.58 52235.38 88888.00 2011-01-05 00:37:02.405 005 18323.40 45.54 52235.39 88888.00 2011-01-05 00:37:02.905 005 18323.39 45.59 52235.40 88888.00 2011-01-05 00:37:03.405 005 18323.33 45.65 52235.38 88888.00 2011-01-05 00:37:03.905 005 18323.34 45.60 52235.32 88888.00 2011-01-05 00:37:04.405 005 18323.30 45.63 52235.48 88888.00 2011-01-05 00:37:04.905 005 18323.35 45.64 52235.45 88888.00 2011-01-05 00:37:05.405 005 18323.69 45.65 52235.51 88888.00 2011-01-05 00:37:05.905 005 18323.58 45.67 52235.56 88888.00 2011-01-05 00:37:06.405 005 18323.73 45.62 52235.45 88888.00 2011-01-05 00:37:06.905 005 18324.02 45.59 52235.30 88888.00 2011-01-05 00:37:07.405 005 18324.03 45.67 52235.20 88888.00 2011-01-05 00:37:07.905 005 18323.55 45.67 52235.26 88888.00 2011-01-05 00:37:08.405 005 18323.35 45.60 52235.39 88888.00 2011-01-05 00:37:08.905 005 18323.48 45.61 52235.41 88888.00 2011-01-05 00:37:09.405 005 18323.88 45.67 52235.36 88888.00 2011-01-05 00:37:09.905 005 18323.99 45.62 52235.44 88888.00 2011-01-05 00:37:10.405 005 18323.72 45.58 52235.32 88888.00 2011-01-05 00:37:10.905 005 18323.49 45.54 52235.25 88888.00 2011-01-05 00:37:11.405 005 18323.38 45.61 52235.39 88888.00 2011-01-05 00:37:11.905 005 18323.46 45.61 52235.38 88888.00 2011-01-05 00:37:12.405 005 18323.59 45.63 52235.40 88888.00 2011-01-05 00:37:12.905 005 18323.70 45.68 52235.43 88888.00 2011-01-05 00:37:13.405 005 18323.54 45.64 52235.43 88888.00 2011-01-05 00:37:13.905 005 18323.37 45.62 52235.38 88888.00 2011-01-05 00:37:14.405 005 18323.40 45.57 52235.35 88888.00 2011-01-05 00:37:14.905 005 18323.77 45.51 52235.31 88888.00 2011-01-05 00:37:15.405 005 18323.72 45.54 52235.37 88888.00 2011-01-05 00:37:15.905 005 18323.46 45.56 52235.47 88888.00 2011-01-05 00:37:16.405 005 18323.37 45.54 52235.41 88888.00 2011-01-05 00:37:16.905 005 18323.24 45.52 52235.35 88888.00 2011-01-05 00:37:17.405 005 18323.24 45.55 52235.32 88888.00 2011-01-05 00:37:17.905 005 18323.30 45.44 52235.36 88888.00 2011-01-05 00:37:18.405 005 18323.33 45.45 52235.35 88888.00 2011-01-05 00:37:18.905 005 18323.31 45.52 52235.38 88888.00 2011-01-05 00:37:19.405 005 18323.52 45.47 52235.36 88888.00 2011-01-05 00:37:19.905 005 18323.79 45.45 52235.30 88888.00 2011-01-05 00:37:20.405 005 18323.91 45.43 52235.37 88888.00 2011-01-05 00:37:20.905 005 18323.63 45.45 52235.30 88888.00 2011-01-05 00:37:21.405 005 18323.38 45.52 52235.24 88888.00 2011-01-05 00:37:21.905 005 18323.38 45.46 52235.24 88888.00 2011-01-05 00:37:22.405 005 18323.83 45.52 52235.19 88888.00 2011-01-05 00:37:22.905 005 18324.05 45.57 52235.24 88888.00 2011-01-05 00:37:23.405 005 18324.01 45.58 52235.28 88888.00 2011-01-05 00:37:23.905 005 18323.76 45.64 52235.37 88888.00 2011-01-05 00:37:24.405 005 18323.45 45.66 52235.35 88888.00 2011-01-05 00:37:24.905 005 18323.46 45.64 52235.38 88888.00 2011-01-05 00:37:25.405 005 18323.54 45.57 52235.38 88888.00 2011-01-05 00:37:25.905 005 18323.55 45.62 52235.29 88888.00 2011-01-05 00:37:26.405 005 18323.47 45.57 52235.21 88888.00 2011-01-05 00:37:26.905 005 18323.49 45.55 52235.25 88888.00 2011-01-05 00:37:27.405 005 18323.49 45.56 52235.28 88888.00 2011-01-05 00:37:27.905 005 18323.45 45.52 52235.26 88888.00 2011-01-05 00:37:28.405 005 18323.55 45.54 52235.19 88888.00 2011-01-05 00:37:28.905 005 18323.52 45.55 52235.20 88888.00 2011-01-05 00:37:29.405 005 18323.51 45.56 52235.31 88888.00 2011-01-05 00:37:29.905 005 18323.55 45.51 52235.31 88888.00 2011-01-05 00:37:30.405 005 18323.60 45.53 52235.27 88888.00 2011-01-05 00:37:30.905 005 18323.56 45.58 52235.21 88888.00 2011-01-05 00:37:31.405 005 18323.44 45.59 52235.21 88888.00 2011-01-05 00:37:31.905 005 18323.43 45.57 52235.22 88888.00 2011-01-05 00:37:32.405 005 18323.50 45.54 52235.21 88888.00 2011-01-05 00:37:32.905 005 18323.43 45.44 52235.13 88888.00 2011-01-05 00:37:33.405 005 18323.43 45.41 52234.97 88888.00 2011-01-05 00:37:33.905 005 18323.48 45.43 52235.13 88888.00 2011-01-05 00:37:34.405 005 18323.43 45.48 52235.18 88888.00 2011-01-05 00:37:34.905 005 18323.40 45.45 52235.21 88888.00 2011-01-05 00:37:35.405 005 18323.37 45.45 52235.17 88888.00 2011-01-05 00:37:35.905 005 18323.35 45.48 52235.25 88888.00 2011-01-05 00:37:36.405 005 18323.38 45.52 52235.25 88888.00 2011-01-05 00:37:36.905 005 18323.47 45.46 52235.28 88888.00 2011-01-05 00:37:37.405 005 18323.52 45.48 52235.24 88888.00 2011-01-05 00:37:37.905 005 18323.46 45.59 52235.20 88888.00 2011-01-05 00:37:38.405 005 18323.48 45.63 52235.21 88888.00 2011-01-05 00:37:38.905 005 18323.56 45.57 52235.24 88888.00 2011-01-05 00:37:39.405 005 18323.65 45.48 52235.06 88888.00 2011-01-05 00:37:39.905 005 18323.51 45.54 52235.16 88888.00 2011-01-05 00:37:40.405 005 18323.49 45.56 52235.25 88888.00 2011-01-05 00:37:40.905 005 18323.36 45.53 52235.25 88888.00 2011-01-05 00:37:41.405 005 18323.43 45.51 52235.14 88888.00 2011-01-05 00:37:41.905 005 18323.77 45.53 52235.20 88888.00 2011-01-05 00:37:42.405 005 18323.91 45.44 52235.19 88888.00 2011-01-05 00:37:42.905 005 18323.98 45.43 52235.17 88888.00 2011-01-05 00:37:43.405 005 18323.98 45.46 52235.21 88888.00 2011-01-05 00:37:43.905 005 18323.84 45.46 52235.17 88888.00 2011-01-05 00:37:44.405 005 18323.52 45.42 52235.10 88888.00 2011-01-05 00:37:44.905 005 18323.44 45.45 52235.19 88888.00 2011-01-05 00:37:45.405 005 18323.60 45.44 52235.22 88888.00 2011-01-05 00:37:45.905 005 18323.83 45.41 52235.12 88888.00 2011-01-05 00:37:46.405 005 18323.69 45.45 52235.16 88888.00 2011-01-05 00:37:46.905 005 18323.40 45.48 52235.27 88888.00 2011-01-05 00:37:47.405 005 18323.40 45.47 52235.27 88888.00 2011-01-05 00:37:47.905 005 18323.47 45.38 52235.26 88888.00 2011-01-05 00:37:48.405 005 18323.50 45.40 52235.39 88888.00 2011-01-05 00:37:48.905 005 18323.68 45.42 52235.52 88888.00 2011-01-05 00:37:49.405 005 18323.45 45.45 52235.44 88888.00 2011-01-05 00:37:49.905 005 18323.30 45.48 52235.27 88888.00 2011-01-05 00:37:50.405 005 18323.41 45.45 52235.16 88888.00 2011-01-05 00:37:50.905 005 18323.40 45.47 52235.21 88888.00 2011-01-05 00:37:51.405 005 18323.34 45.51 52235.27 88888.00 2011-01-05 00:37:51.905 005 18323.35 45.61 52235.24 88888.00 2011-01-05 00:37:52.405 005 18323.36 45.60 52235.16 88888.00 2011-01-05 00:37:52.905 005 18323.40 45.59 52235.14 88888.00 2011-01-05 00:37:53.405 005 18323.46 45.48 52235.20 88888.00 2011-01-05 00:37:53.905 005 18323.39 45.48 52235.21 88888.00 2011-01-05 00:37:54.405 005 18323.38 45.51 52235.24 88888.00 2011-01-05 00:37:54.905 005 18323.36 45.56 52235.41 88888.00 2011-01-05 00:37:55.405 005 18323.40 45.55 52235.43 88888.00 2011-01-05 00:37:55.905 005 18323.55 45.62 52235.35 88888.00 2011-01-05 00:37:56.405 005 18323.49 45.60 52235.20 88888.00 2011-01-05 00:37:56.905 005 18323.47 45.48 52235.28 88888.00 2011-01-05 00:37:57.405 005 18323.72 45.51 52235.39 88888.00 2011-01-05 00:37:57.905 005 18323.50 45.53 52235.37 88888.00 2011-01-05 00:37:58.405 005 18323.45 45.57 52235.38 88888.00 2011-01-05 00:37:58.905 005 18323.43 45.62 52235.32 88888.00 2011-01-05 00:37:59.405 005 18323.44 45.65 52235.37 88888.00 2011-01-05 00:37:59.905 005 18323.46 45.63 52235.41 88888.00 2011-01-05 00:38:00.405 005 18323.43 45.60 52235.40 88888.00 2011-01-05 00:38:00.905 005 18323.33 45.58 52235.38 88888.00 2011-01-05 00:38:01.405 005 18323.28 45.58 52235.36 88888.00 2011-01-05 00:38:01.905 005 18323.29 45.56 52235.33 88888.00 2011-01-05 00:38:02.405 005 18323.29 45.54 52235.32 88888.00 2011-01-05 00:38:02.905 005 18323.41 45.62 52235.36 88888.00 2011-01-05 00:38:03.405 005 18323.40 45.66 52235.32 88888.00 2011-01-05 00:38:03.905 005 18323.41 45.66 52235.21 88888.00 2011-01-05 00:38:04.405 005 18323.31 45.66 52235.28 88888.00 2011-01-05 00:38:04.905 005 18323.30 45.72 52235.29 88888.00 2011-01-05 00:38:05.405 005 18323.36 45.69 52235.32 88888.00 2011-01-05 00:38:05.905 005 18323.40 45.72 52235.37 88888.00 2011-01-05 00:38:06.405 005 18323.44 45.68 52235.33 88888.00 2011-01-05 00:38:06.905 005 18323.51 45.64 52235.38 88888.00 2011-01-05 00:38:07.405 005 18323.35 45.61 52235.37 88888.00 2011-01-05 00:38:07.905 005 18323.39 45.64 52235.47 88888.00 2011-01-05 00:38:08.405 005 18323.62 45.66 52235.48 88888.00 2011-01-05 00:38:08.905 005 18323.90 45.65 52235.41 88888.00 2011-01-05 00:38:09.405 005 18323.82 45.66 52235.51 88888.00 2011-01-05 00:38:09.905 005 18323.50 45.60 52235.59 88888.00 2011-01-05 00:38:10.405 005 18323.43 45.60 52235.51 88888.00 2011-01-05 00:38:10.905 005 18323.57 45.62 52235.27 88888.00 2011-01-05 00:38:11.405 005 18323.49 45.44 52235.16 88888.00 2011-01-05 00:38:11.905 005 18323.48 45.37 52235.20 88888.00 2011-01-05 00:38:12.405 005 18323.48 45.34 52235.28 88888.00 2011-01-05 00:38:12.905 005 18323.37 45.30 52235.15 88888.00 2011-01-05 00:38:13.405 005 18323.41 45.24 52235.15 88888.00 2011-01-05 00:38:13.905 005 18323.45 45.31 52235.19 88888.00 2011-01-05 00:38:14.405 005 18323.37 45.35 52235.18 88888.00 2011-01-05 00:38:14.905 005 18323.43 45.46 52235.26 88888.00 2011-01-05 00:38:15.405 005 18323.59 45.54 52235.31 88888.00 2011-01-05 00:38:15.905 005 18323.29 45.60 52235.38 88888.00 2011-01-05 00:38:16.405 005 18323.24 45.55 52235.36 88888.00 2011-01-05 00:38:16.905 005 18323.19 45.54 52235.33 88888.00 2011-01-05 00:38:17.405 005 18323.31 45.51 52235.28 88888.00 2011-01-05 00:38:17.905 005 18323.57 45.58 52235.27 88888.00 2011-01-05 00:38:18.405 005 18323.72 45.58 52235.39 88888.00 2011-01-05 00:38:18.905 005 18323.68 45.57 52235.39 88888.00 2011-01-05 00:38:19.405 005 18323.62 45.59 52235.43 88888.00 2011-01-05 00:38:19.905 005 18323.63 45.54 52235.51 88888.00 2011-01-05 00:38:20.405 005 18323.71 45.53 52235.51 88888.00 2011-01-05 00:38:20.905 005 18323.80 45.54 52235.53 88888.00 2011-01-05 00:38:21.405 005 18323.49 45.57 52235.41 88888.00 2011-01-05 00:38:21.905 005 18323.57 45.56 52235.28 88888.00 2011-01-05 00:38:22.405 005 18323.82 45.56 52235.31 88888.00 2011-01-05 00:38:22.905 005 18323.43 45.57 52235.39 88888.00 2011-01-05 00:38:23.405 005 18323.19 45.53 52235.36 88888.00 2011-01-05 00:38:23.905 005 18323.23 45.53 52235.30 88888.00 2011-01-05 00:38:24.405 005 18323.57 45.55 52235.31 88888.00 2011-01-05 00:38:24.905 005 18323.44 45.61 52235.32 88888.00 2011-01-05 00:38:25.405 005 18323.41 45.63 52235.16 88888.00 2011-01-05 00:38:25.905 005 18323.27 45.61 52235.17 88888.00 2011-01-05 00:38:26.405 005 18323.27 45.55 52235.16 88888.00 2011-01-05 00:38:26.905 005 18323.19 45.60 52235.28 88888.00 2011-01-05 00:38:27.405 005 18323.16 45.64 52235.24 88888.00 2011-01-05 00:38:27.905 005 18323.37 45.64 52235.21 88888.00 2011-01-05 00:38:28.405 005 18323.31 45.66 52235.15 88888.00 2011-01-05 00:38:28.905 005 18323.16 45.65 52235.30 88888.00 2011-01-05 00:38:29.405 005 18323.17 45.59 52235.29 88888.00 2011-01-05 00:38:29.905 005 18323.35 45.60 52235.31 88888.00 2011-01-05 00:38:30.405 005 18323.41 45.59 52235.39 88888.00 2011-01-05 00:38:30.905 005 18323.31 45.56 52235.32 88888.00 2011-01-05 00:38:31.405 005 18323.28 45.56 52235.32 88888.00 2011-01-05 00:38:31.905 005 18323.45 45.53 52235.33 88888.00 2011-01-05 00:38:32.405 005 18323.39 45.56 52235.29 88888.00 2011-01-05 00:38:32.905 005 18323.43 45.55 52235.32 88888.00 2011-01-05 00:38:33.405 005 18323.79 45.52 52235.30 88888.00 2011-01-05 00:38:33.905 005 18323.68 45.48 52235.32 88888.00 2011-01-05 00:38:34.405 005 18323.30 45.53 52235.38 88888.00 2011-01-05 00:38:34.905 005 18323.25 45.45 52235.61 88888.00 2011-01-05 00:38:35.405 005 18323.31 45.45 52235.67 88888.00 2011-01-05 00:38:35.905 005 18323.47 45.48 52235.59 88888.00 2011-01-05 00:38:36.405 005 18323.39 45.48 52235.59 88888.00 2011-01-05 00:38:36.905 005 18323.37 45.46 52235.62 88888.00 2011-01-05 00:38:37.405 005 18323.28 45.40 52235.53 88888.00 2011-01-05 00:38:37.905 005 18323.25 45.43 52235.56 88888.00 2011-01-05 00:38:38.405 005 18323.37 45.44 52235.56 88888.00 2011-01-05 00:38:38.905 005 18323.47 45.48 52235.55 88888.00 2011-01-05 00:38:39.405 005 18323.44 45.54 52235.50 88888.00 2011-01-05 00:38:39.905 005 18323.30 45.48 52235.43 88888.00 2011-01-05 00:38:40.405 005 18323.34 45.48 52235.44 88888.00 2011-01-05 00:38:40.905 005 18323.34 45.49 52235.50 88888.00 2011-01-05 00:38:41.405 005 18323.24 45.53 52235.53 88888.00 2011-01-05 00:38:41.905 005 18323.25 45.58 52235.42 88888.00 2011-01-05 00:38:42.405 005 18323.19 45.54 52235.32 88888.00 2011-01-05 00:38:42.905 005 18323.27 45.40 52235.27 88888.00 2011-01-05 00:38:43.405 005 18323.30 45.34 52235.30 88888.00 2011-01-05 00:38:43.905 005 18323.38 45.42 52235.35 88888.00 2011-01-05 00:38:44.405 005 18323.28 45.46 52235.42 88888.00 2011-01-05 00:38:44.905 005 18323.14 45.47 52235.55 88888.00 2011-01-05 00:38:45.405 005 18323.22 45.48 52235.49 88888.00 2011-01-05 00:38:45.905 005 18323.31 45.51 52235.35 88888.00 2011-01-05 00:38:46.405 005 18323.33 45.52 52235.32 88888.00 2011-01-05 00:38:46.905 005 18323.33 45.52 52235.41 88888.00 2011-01-05 00:38:47.405 005 18323.39 45.53 52235.44 88888.00 2011-01-05 00:38:47.905 005 18323.45 45.49 52235.40 88888.00 2011-01-05 00:38:48.405 005 18323.36 45.52 52235.30 88888.00 2011-01-05 00:38:48.905 005 18323.26 45.57 52235.39 88888.00 2011-01-05 00:38:49.405 005 18323.31 45.52 52235.50 88888.00 2011-01-05 00:38:49.905 005 18323.70 45.52 52235.47 88888.00 2011-01-05 00:38:50.405 005 18323.84 45.51 52235.56 88888.00 2011-01-05 00:38:50.905 005 18323.82 45.55 52235.50 88888.00 2011-01-05 00:38:51.405 005 18323.73 45.48 52235.43 88888.00 2011-01-05 00:38:51.905 005 18323.46 45.52 52235.44 88888.00 2011-01-05 00:38:52.405 005 18323.37 45.61 52235.41 88888.00 2011-01-05 00:38:52.905 005 18323.33 45.68 52235.50 88888.00 2011-01-05 00:38:53.405 005 18323.37 45.65 52235.50 88888.00 2011-01-05 00:38:53.905 005 18323.46 45.58 52235.58 88888.00 2011-01-05 00:38:54.405 005 18323.60 45.59 52235.52 88888.00 2011-01-05 00:38:54.905 005 18323.47 45.64 52235.52 88888.00 2011-01-05 00:38:55.405 005 18323.57 45.59 52235.51 88888.00 2011-01-05 00:38:55.905 005 18323.51 45.56 52235.50 88888.00 2011-01-05 00:38:56.405 005 18323.60 45.48 52235.43 88888.00 2011-01-05 00:38:56.905 005 18323.48 45.47 52235.53 88888.00 2011-01-05 00:38:57.405 005 18323.45 45.46 52235.59 88888.00 2011-01-05 00:38:57.905 005 18323.35 45.47 52235.61 88888.00 2011-01-05 00:38:58.405 005 18323.44 45.49 52235.64 88888.00 2011-01-05 00:38:58.905 005 18323.52 45.52 52235.53 88888.00 2011-01-05 00:38:59.405 005 18323.39 45.57 52235.43 88888.00 2011-01-05 00:38:59.905 005 18323.41 45.57 52235.50 88888.00 2011-01-05 00:39:00.405 005 18323.41 45.56 52235.52 88888.00 2011-01-05 00:39:00.905 005 18323.36 45.58 52235.43 88888.00 2011-01-05 00:39:01.405 005 18323.34 45.54 52235.55 88888.00 2011-01-05 00:39:01.905 005 18323.40 45.51 52235.64 88888.00 2011-01-05 00:39:02.405 005 18323.58 45.47 52235.68 88888.00 2011-01-05 00:39:02.905 005 18323.45 45.49 52235.74 88888.00 2011-01-05 00:39:03.405 005 18323.47 45.41 52235.71 88888.00 2011-01-05 00:39:03.905 005 18323.44 45.36 52235.66 88888.00 2011-01-05 00:39:04.405 005 18323.36 45.41 52235.61 88888.00 2011-01-05 00:39:04.905 005 18323.44 45.40 52235.63 88888.00 2011-01-05 00:39:05.405 005 18323.45 45.41 52235.59 88888.00 2011-01-05 00:39:05.905 005 18323.47 45.43 52235.63 88888.00 2011-01-05 00:39:06.405 005 18323.40 45.43 52235.68 88888.00 2011-01-05 00:39:06.905 005 18323.47 45.40 52235.72 88888.00 2011-01-05 00:39:07.405 005 18323.49 45.38 52235.72 88888.00 2011-01-05 00:39:07.905 005 18323.78 45.36 52235.62 88888.00 2011-01-05 00:39:08.405 005 18323.84 45.41 52235.62 88888.00 2011-01-05 00:39:08.905 005 18323.48 45.39 52235.60 88888.00 2011-01-05 00:39:09.405 005 18323.43 45.40 52235.59 88888.00 2011-01-05 00:39:09.905 005 18323.38 45.44 52235.60 88888.00 2011-01-05 00:39:10.405 005 18323.38 45.46 52235.55 88888.00 2011-01-05 00:39:10.905 005 18323.36 45.48 52235.54 88888.00 2011-01-05 00:39:11.405 005 18323.79 45.49 52235.49 88888.00 2011-01-05 00:39:11.905 005 18323.60 45.46 52235.49 88888.00 2011-01-05 00:39:12.405 005 18323.38 45.43 52235.52 88888.00 2011-01-05 00:39:12.905 005 18323.43 45.41 52235.52 88888.00 2011-01-05 00:39:13.405 005 18323.44 45.42 52235.53 88888.00 2011-01-05 00:39:13.905 005 18323.46 45.40 52235.65 88888.00 2011-01-05 00:39:14.405 005 18323.45 45.49 52235.72 88888.00 2011-01-05 00:39:14.905 005 18323.54 45.48 52235.72 88888.00 2011-01-05 00:39:15.405 005 18323.61 45.40 52235.68 88888.00 2011-01-05 00:39:15.905 005 18323.58 45.43 52235.66 88888.00 2011-01-05 00:39:16.405 005 18323.82 45.47 52235.62 88888.00 2011-01-05 00:39:16.905 005 18323.99 45.57 52235.58 88888.00 2011-01-05 00:39:17.405 005 18323.87 45.59 52235.63 88888.00 2011-01-05 00:39:17.905 005 18323.50 45.53 52235.60 88888.00 2011-01-05 00:39:18.405 005 18323.39 45.49 52235.55 88888.00 2011-01-05 00:39:18.905 005 18323.58 45.56 52235.53 88888.00 2011-01-05 00:39:19.405 005 18323.81 45.51 52235.59 88888.00 2011-01-05 00:39:19.905 005 18323.46 45.52 52235.58 88888.00 2011-01-05 00:39:20.405 005 18323.43 45.55 52235.55 88888.00 2011-01-05 00:39:20.905 005 18323.40 45.53 52235.59 88888.00 2011-01-05 00:39:21.405 005 18323.56 45.37 52235.68 88888.00 2011-01-05 00:39:21.905 005 18323.62 45.43 52235.74 88888.00 2011-01-05 00:39:22.405 005 18323.49 45.52 52235.70 88888.00 2011-01-05 00:39:22.905 005 18323.49 45.54 52235.67 88888.00 2011-01-05 00:39:23.405 005 18323.48 45.56 52235.59 88888.00 2011-01-05 00:39:23.905 005 18323.51 45.62 52235.56 88888.00 2011-01-05 00:39:24.405 005 18323.61 45.63 52235.51 88888.00 2011-01-05 00:39:24.905 005 18323.52 45.63 52235.43 88888.00 2011-01-05 00:39:25.405 005 18323.43 45.62 52235.45 88888.00 2011-01-05 00:39:25.905 005 18323.40 45.57 52235.54 88888.00 2011-01-05 00:39:26.405 005 18323.40 45.52 52235.53 88888.00 2011-01-05 00:39:26.905 005 18323.48 45.55 52235.43 88888.00 2011-01-05 00:39:27.405 005 18323.47 45.54 52235.43 88888.00 2011-01-05 00:39:27.905 005 18323.48 45.54 52235.40 88888.00 2011-01-05 00:39:28.405 005 18323.67 45.57 52235.40 88888.00 2011-01-05 00:39:28.905 005 18323.83 45.57 52235.40 88888.00 2011-01-05 00:39:29.405 005 18323.62 45.53 52235.40 88888.00 2011-01-05 00:39:29.905 005 18323.46 45.52 52235.38 88888.00 2011-01-05 00:39:30.405 005 18323.41 45.47 52235.44 88888.00 2011-01-05 00:39:30.905 005 18323.46 45.43 52235.49 88888.00 2011-01-05 00:39:31.405 005 18323.57 45.44 52235.47 88888.00 2011-01-05 00:39:31.905 005 18323.54 45.44 52235.41 88888.00 2011-01-05 00:39:32.405 005 18323.44 45.45 52235.36 88888.00 2011-01-05 00:39:32.905 005 18323.43 45.48 52235.50 88888.00 2011-01-05 00:39:33.405 005 18323.46 45.47 52235.53 88888.00 2011-01-05 00:39:33.905 005 18323.31 45.40 52235.59 88888.00 2011-01-05 00:39:34.405 005 18323.43 45.46 52235.49 88888.00 2011-01-05 00:39:34.905 005 18323.63 45.49 52235.50 88888.00 2011-01-05 00:39:35.405 005 18323.46 45.43 52235.59 88888.00 2011-01-05 00:39:35.905 005 18323.55 45.45 52235.61 88888.00 2011-01-05 00:39:36.405 005 18323.52 45.45 52235.62 88888.00 2011-01-05 00:39:36.905 005 18323.61 45.41 52235.64 88888.00 2011-01-05 00:39:37.405 005 18323.66 45.34 52235.66 88888.00 2011-01-05 00:39:37.905 005 18323.59 45.32 52235.67 88888.00 2011-01-05 00:39:38.405 005 18323.63 45.29 52235.68 88888.00 2011-01-05 00:39:38.905 005 18323.41 45.32 52235.63 88888.00 2011-01-05 00:39:39.405 005 18323.37 45.36 52235.61 88888.00 2011-01-05 00:39:39.905 005 18323.57 45.44 52235.53 88888.00 2011-01-05 00:39:40.405 005 18323.59 45.47 52235.51 88888.00 2011-01-05 00:39:40.905 005 18323.43 45.42 52235.53 88888.00 2011-01-05 00:39:41.405 005 18323.66 45.42 52235.63 88888.00 2011-01-05 00:39:41.905 005 18324.01 45.41 52235.51 88888.00 2011-01-05 00:39:42.405 005 18324.02 45.39 52235.45 88888.00 2011-01-05 00:39:42.905 005 18323.71 45.39 52235.68 88888.00 2011-01-05 00:39:43.405 005 18323.63 45.32 52235.88 88888.00 2011-01-05 00:39:43.905 005 18323.83 45.28 52235.80 88888.00 2011-01-05 00:39:44.405 005 18323.73 45.33 52235.67 88888.00 2011-01-05 00:39:44.905 005 18323.65 45.38 52235.67 88888.00 2011-01-05 00:39:45.405 005 18323.52 45.42 52235.68 88888.00 2011-01-05 00:39:45.905 005 18323.52 45.37 52235.61 88888.00 2011-01-05 00:39:46.405 005 18323.68 45.36 52235.58 88888.00 2011-01-05 00:39:46.905 005 18323.67 45.38 52235.61 88888.00 2011-01-05 00:39:47.405 005 18323.91 45.42 52235.65 88888.00 2011-01-05 00:39:47.905 005 18323.81 45.48 52235.64 88888.00 2011-01-05 00:39:48.405 005 18323.63 45.48 52235.66 88888.00 2011-01-05 00:39:48.905 005 18323.59 45.52 52235.61 88888.00 2011-01-05 00:39:49.405 005 18323.49 45.55 52235.43 88888.00 2011-01-05 00:39:49.905 005 18323.49 45.45 52235.55 88888.00 2011-01-05 00:39:50.405 005 18323.60 45.44 52235.67 88888.00 2011-01-05 00:39:50.905 005 18323.99 45.43 52235.66 88888.00 2011-01-05 00:39:51.405 005 18324.00 45.36 52235.66 88888.00 2011-01-05 00:39:51.905 005 18323.71 45.38 52235.60 88888.00 2011-01-05 00:39:52.405 005 18323.56 45.41 52235.52 88888.00 2011-01-05 00:39:52.905 005 18323.79 45.42 52235.58 88888.00 2011-01-05 00:39:53.405 005 18324.04 45.41 52235.59 88888.00 2011-01-05 00:39:53.905 005 18323.81 45.41 52235.66 88888.00 2011-01-05 00:39:54.405 005 18323.63 45.43 52235.54 88888.00 2011-01-05 00:39:54.905 005 18323.79 45.45 52235.44 88888.00 2011-01-05 00:39:55.405 005 18323.61 45.42 52235.54 88888.00 2011-01-05 00:39:55.905 005 18323.76 45.37 52235.60 88888.00 2011-01-05 00:39:56.405 005 18323.65 45.34 52235.59 88888.00 2011-01-05 00:39:56.905 005 18323.55 45.47 52235.55 88888.00 2011-01-05 00:39:57.405 005 18323.48 45.54 52235.53 88888.00 2011-01-05 00:39:57.905 005 18323.57 45.48 52235.56 88888.00 2011-01-05 00:39:58.405 005 18323.52 45.42 52235.44 88888.00 2011-01-05 00:39:58.905 005 18323.55 45.43 52235.37 88888.00 2011-01-05 00:39:59.405 005 18323.57 45.52 52235.40 88888.00 2011-01-05 00:39:59.905 005 18323.52 45.54 52235.48 88888.00 2011-01-05 00:40:00.405 005 18323.57 45.53 52235.44 88888.00 2011-01-05 00:40:00.905 005 18323.81 45.49 52235.42 88888.00 2011-01-05 00:40:01.405 005 18323.60 45.55 52235.37 88888.00 2011-01-05 00:40:01.905 005 18323.55 45.54 52235.38 88888.00 2011-01-05 00:40:02.405 005 18323.46 45.56 52235.52 88888.00 2011-01-05 00:40:02.905 005 18323.79 45.54 52235.64 88888.00 2011-01-05 00:40:03.405 005 18323.88 45.49 52235.63 88888.00 2011-01-05 00:40:03.905 005 18323.45 45.53 52235.60 88888.00 2011-01-05 00:40:04.405 005 18323.27 45.56 52235.65 88888.00 2011-01-05 00:40:04.905 005 18323.40 45.62 52235.60 88888.00 2011-01-05 00:40:05.405 005 18323.77 45.59 52235.58 88888.00 2011-01-05 00:40:05.905 005 18323.79 45.49 52235.55 88888.00 2011-01-05 00:40:06.405 005 18323.37 45.39 52235.59 88888.00 2011-01-05 00:40:06.905 005 18323.38 45.40 52235.68 88888.00 2011-01-05 00:40:07.405 005 18323.40 45.41 52235.68 88888.00 2011-01-05 00:40:07.905 005 18323.50 45.39 52235.76 88888.00 2011-01-05 00:40:08.405 005 18323.52 45.41 52235.78 88888.00 2011-01-05 00:40:08.905 005 18323.48 45.45 52235.68 88888.00 2011-01-05 00:40:09.405 005 18323.58 45.47 52235.53 88888.00 2011-01-05 00:40:09.905 005 18323.60 45.49 52235.50 88888.00 2011-01-05 00:40:10.405 005 18323.63 45.56 52235.65 88888.00 2011-01-05 00:40:10.905 005 18323.57 45.57 52235.74 88888.00 2011-01-05 00:40:11.405 005 18323.87 45.58 52235.59 88888.00 2011-01-05 00:40:11.905 005 18323.88 45.54 52235.51 88888.00 2011-01-05 00:40:12.405 005 18323.48 45.56 52235.42 88888.00 2011-01-05 00:40:12.905 005 18323.35 45.56 52235.45 88888.00 2011-01-05 00:40:13.405 005 18323.55 45.54 52235.56 88888.00 2011-01-05 00:40:13.905 005 18323.55 45.51 52235.62 88888.00 2011-01-05 00:40:14.405 005 18323.46 45.57 52235.62 88888.00 2011-01-05 00:40:14.905 005 18323.51 45.55 52235.72 88888.00 2011-01-05 00:40:15.405 005 18323.51 45.48 52235.77 88888.00 2011-01-05 00:40:15.905 005 18323.57 45.54 52235.52 88888.00 2011-01-05 00:40:16.405 005 18323.58 45.60 52235.47 88888.00 2011-01-05 00:40:16.905 005 18323.60 45.54 52235.51 88888.00 2011-01-05 00:40:17.405 005 18323.63 45.47 52235.55 88888.00 2011-01-05 00:40:17.905 005 18323.95 45.53 52235.49 88888.00 2011-01-05 00:40:18.405 005 18323.89 45.63 52235.47 88888.00 2011-01-05 00:40:18.905 005 18323.78 45.59 52235.42 88888.00 2011-01-05 00:40:19.405 005 18323.55 45.51 52235.39 88888.00 2011-01-05 00:40:19.905 005 18323.52 45.54 52235.41 88888.00 2011-01-05 00:40:20.405 005 18323.52 45.56 52235.50 88888.00 2011-01-05 00:40:20.905 005 18323.55 45.53 52235.43 88888.00 2011-01-05 00:40:21.405 005 18323.57 45.43 52235.37 88888.00 2011-01-05 00:40:21.905 005 18324.01 45.41 52235.24 88888.00 2011-01-05 00:40:22.405 005 18323.90 45.36 52235.28 88888.00 2011-01-05 00:40:22.905 005 18323.57 45.31 52235.39 88888.00 2011-01-05 00:40:23.405 005 18323.44 45.31 52235.40 88888.00 2011-01-05 00:40:23.905 005 18323.41 45.36 52235.43 88888.00 2011-01-05 00:40:24.405 005 18323.36 45.36 52235.47 88888.00 2011-01-05 00:40:24.905 005 18323.46 45.39 52235.40 88888.00 2011-01-05 00:40:25.405 005 18323.47 45.43 52235.38 88888.00 2011-01-05 00:40:25.905 005 18323.39 45.43 52235.35 88888.00 2011-01-05 00:40:26.405 005 18323.34 45.41 52235.42 88888.00 2011-01-05 00:40:26.905 005 18323.68 45.37 52235.45 88888.00 2011-01-05 00:40:27.405 005 18324.06 45.37 52235.41 88888.00 2011-01-05 00:40:27.905 005 18323.88 45.40 52235.49 88888.00 2011-01-05 00:40:28.405 005 18323.60 45.44 52235.51 88888.00 2011-01-05 00:40:28.905 005 18323.58 45.42 52235.47 88888.00 2011-01-05 00:40:29.405 005 18323.59 45.40 52235.52 88888.00 2011-01-05 00:40:29.905 005 18323.54 45.37 52235.59 88888.00 2011-01-05 00:40:30.405 005 18323.51 45.39 52235.58 88888.00 2011-01-05 00:40:30.905 005 18323.48 45.46 52235.55 88888.00 2011-01-05 00:40:31.405 005 18323.55 45.43 52235.55 88888.00 2011-01-05 00:40:31.905 005 18323.59 45.49 52235.55 88888.00 2011-01-05 00:40:32.405 005 18323.55 45.43 52235.51 88888.00 2011-01-05 00:40:32.905 005 18323.56 45.44 52235.40 88888.00 2011-01-05 00:40:33.405 005 18323.99 45.41 52235.43 88888.00 2011-01-05 00:40:33.905 005 18323.89 45.44 52235.58 88888.00 2011-01-05 00:40:34.402 005 18323.57 45.54 52235.55 88888.00 2011-01-05 00:40:34.902 005 18323.71 45.46 52235.55 88888.00 2011-01-05 00:40:35.402 005 18324.12 45.44 52235.52 88888.00 2011-01-05 00:40:35.902 005 18324.17 45.48 52235.64 88888.00 2011-01-05 00:40:36.402 005 18323.78 45.46 52235.71 88888.00 2011-01-05 00:40:36.902 005 18323.48 45.46 52235.68 88888.00 2011-01-05 00:40:37.402 005 18323.49 45.51 52235.63 88888.00 2011-01-05 00:40:37.902 005 18323.46 45.47 52235.66 88888.00 2011-01-05 00:40:38.402 005 18323.48 45.43 52235.72 88888.00 2011-01-05 00:40:38.902 005 18323.47 45.52 52235.60 88888.00 2011-01-05 00:40:39.402 005 18323.50 45.55 52235.44 88888.00 2011-01-05 00:40:39.902 005 18323.81 45.49 52235.51 88888.00 2011-01-05 00:40:40.402 005 18323.68 45.49 52235.48 88888.00 2011-01-05 00:40:40.902 005 18323.66 45.49 52235.44 88888.00 2011-01-05 00:40:41.402 005 18323.70 45.53 52235.43 88888.00 2011-01-05 00:40:41.902 005 18323.79 45.55 52235.45 88888.00 2011-01-05 00:40:42.402 005 18323.83 45.53 52235.36 88888.00 2011-01-05 00:40:42.902 005 18323.76 45.43 52235.36 88888.00 2011-01-05 00:40:43.402 005 18323.80 45.38 52235.40 88888.00 2011-01-05 00:40:43.902 005 18323.62 45.42 52235.42 88888.00 2011-01-05 00:40:44.402 005 18323.81 45.39 52235.30 88888.00 2011-01-05 00:40:44.902 005 18323.73 45.42 52235.41 88888.00 2011-01-05 00:40:45.402 005 18323.63 45.48 52235.48 88888.00 2011-01-05 00:40:45.902 005 18323.57 45.44 52235.36 88888.00 2011-01-05 00:40:46.402 005 18323.61 45.45 52235.43 88888.00 2011-01-05 00:40:46.902 005 18323.56 45.43 52235.37 88888.00 2011-01-05 00:40:47.402 005 18323.63 45.45 52235.39 88888.00 2011-01-05 00:40:47.902 005 18323.55 45.45 52235.41 88888.00 2011-01-05 00:40:48.402 005 18323.68 45.46 52235.45 88888.00 2011-01-05 00:40:48.902 005 18323.58 45.42 52235.49 88888.00 2011-01-05 00:40:49.402 005 18323.50 45.35 52235.37 88888.00 2011-01-05 00:40:49.902 005 18323.70 45.35 52235.36 88888.00 2011-01-05 00:40:50.402 005 18323.69 45.35 52235.35 88888.00 2011-01-05 00:40:50.902 005 18323.54 45.44 52235.47 88888.00 2011-01-05 00:40:51.402 005 18323.47 45.43 52235.45 88888.00 2011-01-05 00:40:51.902 005 18323.46 45.45 52235.36 88888.00 2011-01-05 00:40:52.402 005 18323.84 45.41 52235.33 88888.00 2011-01-05 00:40:52.902 005 18323.71 45.40 52235.35 88888.00 2011-01-05 00:40:53.402 005 18323.39 45.48 52235.43 88888.00 2011-01-05 00:40:53.902 005 18323.37 45.45 52235.43 88888.00 2011-01-05 00:40:54.402 005 18323.46 45.38 52235.48 88888.00 2011-01-05 00:40:54.902 005 18323.58 45.30 52235.55 88888.00 2011-01-05 00:40:55.402 005 18323.94 45.30 52235.60 88888.00 2011-01-05 00:40:55.902 005 18324.07 45.35 52235.62 88888.00 2011-01-05 00:40:56.402 005 18324.06 45.32 52235.66 88888.00 2011-01-05 00:40:56.902 005 18323.98 45.33 52235.54 88888.00 2011-01-05 00:40:57.402 005 18323.58 45.36 52235.62 88888.00 2011-01-05 00:40:57.902 005 18323.72 45.40 52235.62 88888.00 2011-01-05 00:40:58.402 005 18324.01 45.41 52235.61 88888.00 2011-01-05 00:40:58.902 005 18323.92 45.41 52235.49 88888.00 2011-01-05 00:40:59.402 005 18323.73 45.43 52235.38 88888.00 2011-01-05 00:40:59.902 005 18323.96 45.41 52235.48 88888.00 2011-01-05 00:41:00.402 005 18324.04 45.39 52235.50 88888.00 2011-01-05 00:41:00.902 005 18324.11 45.40 52235.47 88888.00 2011-01-05 00:41:01.402 005 18324.09 45.40 52235.47 88888.00 2011-01-05 00:41:01.902 005 18323.68 45.38 52235.55 88888.00 2011-01-05 00:41:02.402 005 18323.50 45.31 52235.49 88888.00 2011-01-05 00:41:02.902 005 18323.54 45.24 52235.39 88888.00 2011-01-05 00:41:03.402 005 18323.49 45.26 52235.54 88888.00 2011-01-05 00:41:03.902 005 18323.46 45.28 52235.50 88888.00 2011-01-05 00:41:04.402 005 18323.49 45.32 52235.56 88888.00 2011-01-05 00:41:04.902 005 18323.43 45.30 52235.52 88888.00 2011-01-05 00:41:05.402 005 18323.77 45.30 52235.45 88888.00 2011-01-05 00:41:05.902 005 18323.98 45.26 52235.49 88888.00 2011-01-05 00:41:06.402 005 18324.01 45.30 52235.50 88888.00 2011-01-05 00:41:06.902 005 18324.02 45.31 52235.45 88888.00 2011-01-05 00:41:07.402 005 18324.02 45.35 52235.44 88888.00 2011-01-05 00:41:07.902 005 18324.02 45.37 52235.55 88888.00 2011-01-05 00:41:08.402 005 18324.06 45.40 52235.61 88888.00 2011-01-05 00:41:08.902 005 18323.90 45.36 52235.51 88888.00 2011-01-05 00:41:09.402 005 18323.51 45.36 52235.59 88888.00 2011-01-05 00:41:09.902 005 18323.51 45.34 52235.71 88888.00 2011-01-05 00:41:10.402 005 18323.52 45.39 52235.51 88888.00 2011-01-05 00:41:10.902 005 18323.51 45.40 52235.50 88888.00 2011-01-05 00:41:11.402 005 18323.47 45.40 52235.45 88888.00 2011-01-05 00:41:11.902 005 18323.83 45.39 52235.49 88888.00 2011-01-05 00:41:12.402 005 18324.02 45.38 52235.50 88888.00 2011-01-05 00:41:12.902 005 18323.78 45.31 52235.37 88888.00 2011-01-05 00:41:13.402 005 18323.51 45.33 52235.21 88888.00 2011-01-05 00:41:13.902 005 18323.54 45.34 52235.22 88888.00 2011-01-05 00:41:14.402 005 18323.54 45.33 52235.37 88888.00 2011-01-05 00:41:14.902 005 18323.45 45.32 52235.42 88888.00 2011-01-05 00:41:15.402 005 18323.65 45.32 52235.37 88888.00 2011-01-05 00:41:15.902 005 18323.67 45.39 52235.43 88888.00 2011-01-05 00:41:16.402 005 18323.41 45.41 52235.43 88888.00 2011-01-05 00:41:16.902 005 18323.45 45.40 52235.48 88888.00 2011-01-05 00:41:17.402 005 18323.46 45.35 52235.54 88888.00 2011-01-05 00:41:17.902 005 18323.83 45.30 52235.50 88888.00 2011-01-05 00:41:18.402 005 18323.76 45.37 52235.53 88888.00 2011-01-05 00:41:18.902 005 18323.41 45.39 52235.58 88888.00 2011-01-05 00:41:19.402 005 18323.48 45.45 52235.61 88888.00 2011-01-05 00:41:19.902 005 18323.45 45.52 52235.53 88888.00 2011-01-05 00:41:20.402 005 18323.40 45.49 52235.48 88888.00 2011-01-05 00:41:20.902 005 18323.46 45.51 52235.50 88888.00 2011-01-05 00:41:21.402 005 18323.57 45.51 52235.50 88888.00 2011-01-05 00:41:21.902 005 18323.63 45.52 52235.45 88888.00 2011-01-05 00:41:22.402 005 18323.65 45.39 52235.55 88888.00 2011-01-05 00:41:22.902 005 18323.83 45.42 52235.51 88888.00 2011-01-05 00:41:23.402 005 18323.78 45.40 52235.39 88888.00 2011-01-05 00:41:23.902 005 18323.74 45.41 52235.49 88888.00 2011-01-05 00:41:24.402 005 18323.95 45.43 52235.50 88888.00 2011-01-05 00:41:24.902 005 18324.09 45.55 52235.60 88888.00 2011-01-05 00:41:25.402 005 18323.96 45.61 52235.60 88888.00 2011-01-05 00:41:25.902 005 18323.73 45.53 52235.50 88888.00 2011-01-05 00:41:26.402 005 18323.70 45.46 52235.47 88888.00 2011-01-05 00:41:26.902 005 18323.71 45.46 52235.38 88888.00 2011-01-05 00:41:27.402 005 18323.72 45.52 52235.37 88888.00 2011-01-05 00:41:27.902 005 18323.93 45.47 52235.41 88888.00 2011-01-05 00:41:28.402 005 18324.16 45.43 52235.52 88888.00 2011-01-05 00:41:28.902 005 18324.17 45.49 52235.53 88888.00 2011-01-05 00:41:29.402 005 18323.89 45.52 52235.47 88888.00 2011-01-05 00:41:29.902 005 18323.67 45.53 52235.48 88888.00 2011-01-05 00:41:30.402 005 18323.69 45.43 52235.41 88888.00 2011-01-05 00:41:30.902 005 18323.96 45.45 52235.42 88888.00 2011-01-05 00:41:31.402 005 18323.84 45.44 52235.53 88888.00 2011-01-05 00:41:31.902 005 18323.72 45.47 52235.53 88888.00 2011-01-05 00:41:32.402 005 18323.60 45.47 52235.53 88888.00 2011-01-05 00:41:32.902 005 18323.72 45.44 52235.60 88888.00 2011-01-05 00:41:33.402 005 18324.04 45.46 52235.56 88888.00 2011-01-05 00:41:33.902 005 18323.73 45.48 52235.55 88888.00 2011-01-05 00:41:34.402 005 18323.48 45.48 52235.49 88888.00 2011-01-05 00:41:34.902 005 18323.48 45.40 52235.54 88888.00 2011-01-05 00:41:35.402 005 18323.58 45.40 52235.51 88888.00 2011-01-05 00:41:35.902 005 18323.52 45.39 52235.48 88888.00 2011-01-05 00:41:36.402 005 18323.72 45.41 52235.49 88888.00 2011-01-05 00:41:36.902 005 18323.89 45.43 52235.43 88888.00 2011-01-05 00:41:37.402 005 18324.09 45.40 52235.52 88888.00 2011-01-05 00:41:37.902 005 18323.92 45.38 52235.43 88888.00 2011-01-05 00:41:38.402 005 18323.56 45.35 52235.41 88888.00 2011-01-05 00:41:38.902 005 18323.58 45.34 52235.44 88888.00 2011-01-05 00:41:39.402 005 18323.48 45.37 52235.44 88888.00 2011-01-05 00:41:39.902 005 18323.46 45.36 52235.44 88888.00 2011-01-05 00:41:40.402 005 18323.74 45.42 52235.39 88888.00 2011-01-05 00:41:40.902 005 18323.65 45.40 52235.37 88888.00 2011-01-05 00:41:41.402 005 18323.65 45.40 52235.41 88888.00 2011-01-05 00:41:41.902 005 18323.71 45.45 52235.38 88888.00 2011-01-05 00:41:42.402 005 18323.84 45.45 52235.41 88888.00 2011-01-05 00:41:42.902 005 18323.81 45.47 52235.55 88888.00 2011-01-05 00:41:43.402 005 18323.62 45.46 52235.59 88888.00 2011-01-05 00:41:43.902 005 18323.67 45.44 52235.56 88888.00 2011-01-05 00:41:44.402 005 18323.60 45.37 52235.45 88888.00 2011-01-05 00:41:44.902 005 18323.59 45.52 52235.50 88888.00 2011-01-05 00:41:45.402 005 18323.60 45.55 52235.56 88888.00 2011-01-05 00:41:45.902 005 18323.55 45.48 52235.62 88888.00 2011-01-05 00:41:46.402 005 18323.48 45.43 52235.50 88888.00 2011-01-05 00:41:46.902 005 18323.51 45.43 52235.44 88888.00 2011-01-05 00:41:47.402 005 18323.55 45.45 52235.51 88888.00 2011-01-05 00:41:47.902 005 18323.55 45.48 52235.49 88888.00 2011-01-05 00:41:48.402 005 18323.58 45.54 52235.43 88888.00 2011-01-05 00:41:48.902 005 18323.60 45.57 52235.44 88888.00 2011-01-05 00:41:49.402 005 18323.60 45.55 52235.48 88888.00 2011-01-05 00:41:49.902 005 18323.65 45.53 52235.39 88888.00 2011-01-05 00:41:50.402 005 18323.69 45.52 52235.49 88888.00 2011-01-05 00:41:50.902 005 18323.63 45.53 52235.58 88888.00 2011-01-05 00:41:51.402 005 18323.67 45.48 52235.59 88888.00 2011-01-05 00:41:51.902 005 18324.06 45.44 52235.65 88888.00 2011-01-05 00:41:52.402 005 18323.98 45.47 52235.64 88888.00 2011-01-05 00:41:52.902 005 18323.65 45.56 52235.68 88888.00 2011-01-05 00:41:53.402 005 18323.51 45.59 52235.59 88888.00 2011-01-05 00:41:53.902 005 18323.46 45.54 52235.49 88888.00 2011-01-05 00:41:54.402 005 18323.44 45.54 52235.47 88888.00 2011-01-05 00:41:54.902 005 18323.46 45.51 52235.43 88888.00 2011-01-05 00:41:55.402 005 18323.43 45.55 52235.50 88888.00 2011-01-05 00:41:55.902 005 18323.52 45.51 52235.49 88888.00 2011-01-05 00:41:56.402 005 18323.60 45.53 52235.58 88888.00 2011-01-05 00:41:56.902 005 18323.81 45.52 52235.59 88888.00 2011-01-05 00:41:57.402 005 18323.84 45.56 52235.68 88888.00 2011-01-05 00:41:57.902 005 18323.80 45.49 52235.65 88888.00 2011-01-05 00:41:58.402 005 18323.74 45.48 52235.63 88888.00 2011-01-05 00:41:58.902 005 18323.79 45.46 52235.60 88888.00 2011-01-05 00:41:59.402 005 18323.78 45.48 52235.59 88888.00 2011-01-05 00:41:59.902 005 18323.74 45.51 52235.61 88888.00 2011-01-05 00:42:00.402 005 18323.82 45.59 52235.64 88888.00 2011-01-05 00:42:00.902 005 18323.95 45.58 52235.66 88888.00 2011-01-05 00:42:01.402 005 18324.14 45.58 52235.73 88888.00 2011-01-05 00:42:01.902 005 18324.26 45.61 52235.64 88888.00 2011-01-05 00:42:02.402 005 18323.95 45.62 52235.55 88888.00 2011-01-05 00:42:02.902 005 18323.84 45.64 52235.58 88888.00 2011-01-05 00:42:03.402 005 18323.69 45.64 52235.68 88888.00 2011-01-05 00:42:03.902 005 18323.76 45.63 52235.59 88888.00 2011-01-05 00:42:04.402 005 18323.72 45.60 52235.52 88888.00 2011-01-05 00:42:04.902 005 18323.63 45.62 52235.62 88888.00 2011-01-05 00:42:05.402 005 18323.70 45.57 52235.61 88888.00 2011-01-05 00:42:05.902 005 18323.80 45.54 52235.54 88888.00 2011-01-05 00:42:06.402 005 18324.14 45.54 52235.56 88888.00 2011-01-05 00:42:06.902 005 18323.84 45.48 52235.59 88888.00 2011-01-05 00:42:07.402 005 18323.67 45.59 52235.70 88888.00 2011-01-05 00:42:07.902 005 18323.70 45.58 52235.64 88888.00 2011-01-05 00:42:08.402 005 18324.03 45.55 52235.61 88888.00 2011-01-05 00:42:08.902 005 18323.88 45.47 52235.52 88888.00 2011-01-05 00:42:09.402 005 18323.88 45.42 52235.56 88888.00 2011-01-05 00:42:09.902 005 18324.04 45.55 52235.60 88888.00 2011-01-05 00:42:10.402 005 18324.13 45.51 52235.63 88888.00 2011-01-05 00:42:10.902 005 18324.39 45.45 52235.51 88888.00 2011-01-05 00:42:11.402 005 18324.35 45.42 52235.47 88888.00 2011-01-05 00:42:11.902 005 18324.13 45.41 52235.45 88888.00 2011-01-05 00:42:12.402 005 18323.87 45.44 52235.37 88888.00 2011-01-05 00:42:12.902 005 18323.84 45.47 52235.48 88888.00 2011-01-05 00:42:13.402 005 18324.07 45.54 52235.49 88888.00 2011-01-05 00:42:13.902 005 18323.82 45.54 52235.45 88888.00 2011-01-05 00:42:14.402 005 18323.79 45.63 52235.43 88888.00 2011-01-05 00:42:14.902 005 18323.81 45.57 52235.51 88888.00 2011-01-05 00:42:15.402 005 18323.71 45.56 52235.54 88888.00 2011-01-05 00:42:15.902 005 18323.78 45.56 52235.53 88888.00 2011-01-05 00:42:16.402 005 18323.87 45.52 52235.49 88888.00 2011-01-05 00:42:16.902 005 18323.92 45.54 52235.48 88888.00 2011-01-05 00:42:17.402 005 18323.93 45.47 52235.52 88888.00 2011-01-05 00:42:17.902 005 18323.82 45.43 52235.54 88888.00 2011-01-05 00:42:18.402 005 18323.82 45.46 52235.49 88888.00 2011-01-05 00:42:18.902 005 18324.07 45.53 52235.56 88888.00 2011-01-05 00:42:19.402 005 18324.14 45.59 52235.61 88888.00 2011-01-05 00:42:19.902 005 18323.98 45.61 52235.60 88888.00 2011-01-05 00:42:20.402 005 18323.94 45.63 52235.64 88888.00 2011-01-05 00:42:20.902 005 18323.88 45.52 52235.68 88888.00 2011-01-05 00:42:21.402 005 18323.79 45.48 52235.74 88888.00 2011-01-05 00:42:21.902 005 18323.88 45.51 52235.87 88888.00 2011-01-05 00:42:22.402 005 18323.83 45.57 52235.86 88888.00 2011-01-05 00:42:22.902 005 18323.89 45.56 52235.86 88888.00 2011-01-05 00:42:23.402 005 18323.93 45.56 52235.88 88888.00 2011-01-05 00:42:23.902 005 18324.00 45.49 52235.93 88888.00 2011-01-05 00:42:24.402 005 18324.27 45.55 52235.88 88888.00 2011-01-05 00:42:24.902 005 18324.10 45.57 52235.78 88888.00 2011-01-05 00:42:25.402 005 18323.88 45.58 52235.68 88888.00 2011-01-05 00:42:25.902 005 18323.78 45.60 52235.70 88888.00 2011-01-05 00:42:26.402 005 18323.72 45.57 52235.83 88888.00 2011-01-05 00:42:26.902 005 18323.77 45.54 52235.87 88888.00 2011-01-05 00:42:27.402 005 18323.80 45.57 52235.91 88888.00 2011-01-05 00:42:27.902 005 18323.83 45.53 52235.82 88888.00 2011-01-05 00:42:28.402 005 18323.82 45.61 52235.72 88888.00 2011-01-05 00:42:28.902 005 18323.80 45.73 52235.65 88888.00 2011-01-05 00:42:29.402 005 18323.74 45.79 52235.71 88888.00 2011-01-05 00:42:29.902 005 18323.88 45.74 52235.66 88888.00 2011-01-05 00:42:30.402 005 18323.87 45.67 52235.67 88888.00 2011-01-05 00:42:30.902 005 18323.82 45.70 52235.77 88888.00 2011-01-05 00:42:31.402 005 18323.80 45.70 52235.80 88888.00 2011-01-05 00:42:31.902 005 18324.07 45.68 52235.76 88888.00 2011-01-05 00:42:32.402 005 18324.02 45.68 52235.82 88888.00 2011-01-05 00:42:32.902 005 18323.90 45.66 52235.80 88888.00 2011-01-05 00:42:33.402 005 18324.00 45.68 52235.76 88888.00 2011-01-05 00:42:33.902 005 18324.34 45.67 52235.72 88888.00 2011-01-05 00:42:34.402 005 18324.07 45.75 52235.70 88888.00 2011-01-05 00:42:34.902 005 18323.87 45.67 52235.65 88888.00 2011-01-05 00:42:35.402 005 18323.95 45.61 52235.63 88888.00 2011-01-05 00:42:35.902 005 18323.93 45.56 52235.63 88888.00 2011-01-05 00:42:36.402 005 18323.94 45.64 52235.63 88888.00 2011-01-05 00:42:36.902 005 18323.99 45.63 52235.64 88888.00 2011-01-05 00:42:37.402 005 18324.11 45.63 52235.59 88888.00 2011-01-05 00:42:37.902 005 18324.28 45.59 52235.54 88888.00 2011-01-05 00:42:38.402 005 18324.38 45.59 52235.52 88888.00 2011-01-05 00:42:38.902 005 18324.04 45.54 52235.50 88888.00 2011-01-05 00:42:39.402 005 18323.90 45.64 52235.43 88888.00 2011-01-05 00:42:39.902 005 18323.81 45.73 52235.51 88888.00 2011-01-05 00:42:40.402 005 18323.80 45.77 52235.52 88888.00 2011-01-05 00:42:40.902 005 18323.79 45.77 52235.51 88888.00 2011-01-05 00:42:41.402 005 18323.77 45.74 52235.62 88888.00 2011-01-05 00:42:41.902 005 18323.92 45.65 52235.76 88888.00 2011-01-05 00:42:42.402 005 18324.01 45.70 52235.67 88888.00 2011-01-05 00:42:42.902 005 18324.07 45.62 52235.68 88888.00 2011-01-05 00:42:43.402 005 18324.09 45.55 52235.61 88888.00 2011-01-05 00:42:43.902 005 18323.96 45.55 52235.68 88888.00 2011-01-05 00:42:44.402 005 18323.89 45.57 52235.79 88888.00 2011-01-05 00:42:44.902 005 18323.93 45.55 52235.86 88888.00 2011-01-05 00:42:45.402 005 18324.00 45.61 52235.85 88888.00 2011-01-05 00:42:45.902 005 18324.06 45.60 52235.83 88888.00 2011-01-05 00:42:46.402 005 18324.12 45.66 52235.80 88888.00 2011-01-05 00:42:46.902 005 18323.99 45.67 52235.84 88888.00 2011-01-05 00:42:47.402 005 18323.94 45.68 52235.88 88888.00 2011-01-05 00:42:47.902 005 18323.90 45.65 52235.74 88888.00 2011-01-05 00:42:48.402 005 18323.81 45.64 52235.75 88888.00 2011-01-05 00:42:48.902 005 18323.93 45.67 52235.94 88888.00 2011-01-05 00:42:49.402 005 18323.96 45.58 52235.80 88888.00 2011-01-05 00:42:49.902 005 18324.13 45.56 52235.78 88888.00 2011-01-05 00:42:50.402 005 18324.32 45.53 52235.68 88888.00 2011-01-05 00:42:50.902 005 18324.05 45.54 52235.70 88888.00 2011-01-05 00:42:51.402 005 18324.34 45.49 52235.72 88888.00 2011-01-05 00:42:51.902 005 18324.27 45.55 52235.80 88888.00 2011-01-05 00:42:52.402 005 18324.01 45.55 52235.91 88888.00 2011-01-05 00:42:52.902 005 18324.11 45.56 52235.90 88888.00 2011-01-05 00:42:53.402 005 18324.07 45.56 52235.89 88888.00 2011-01-05 00:42:53.902 005 18324.04 45.62 52235.85 88888.00 2011-01-05 00:42:54.402 005 18323.98 45.60 52235.80 88888.00 2011-01-05 00:42:54.902 005 18323.87 45.61 52235.84 88888.00 2011-01-05 00:42:55.402 005 18323.89 45.57 52235.84 88888.00 2011-01-05 00:42:55.902 005 18323.78 45.56 52235.80 88888.00 2011-01-05 00:42:56.402 005 18323.78 45.56 52235.88 88888.00 2011-01-05 00:42:56.902 005 18323.87 45.49 52235.83 88888.00 2011-01-05 00:42:57.402 005 18323.94 45.48 52235.78 88888.00 2011-01-05 00:42:57.902 005 18323.99 45.54 52235.73 88888.00 2011-01-05 00:42:58.402 005 18323.94 45.53 52235.73 88888.00 2011-01-05 00:42:58.902 005 18323.92 45.58 52235.60 88888.00 2011-01-05 00:42:59.402 005 18323.91 45.55 52235.65 88888.00 2011-01-05 00:42:59.902 005 18323.90 45.54 52235.82 88888.00 2011-01-05 00:43:00.402 005 18323.99 45.57 52235.76 88888.00 2011-01-05 00:43:00.902 005 18324.24 45.54 52235.77 88888.00 2011-01-05 00:43:01.402 005 18324.05 45.54 52235.79 88888.00 2011-01-05 00:43:01.902 005 18324.13 45.65 52235.74 88888.00 2011-01-05 00:43:02.402 005 18324.00 45.66 52235.77 88888.00 2011-01-05 00:43:02.902 005 18323.95 45.63 52235.79 88888.00 2011-01-05 00:43:03.402 005 18323.85 45.54 52235.89 88888.00 2011-01-05 00:43:03.902 005 18323.76 45.56 52235.93 88888.00 2011-01-05 00:43:04.402 005 18323.82 45.65 52235.87 88888.00 2011-01-05 00:43:04.902 005 18323.89 45.67 52235.76 88888.00 2011-01-05 00:43:05.402 005 18323.91 45.69 52235.82 88888.00 2011-01-05 00:43:05.902 005 18323.94 45.77 52235.83 88888.00 2011-01-05 00:43:06.402 005 18324.21 45.81 52235.84 88888.00 2011-01-05 00:43:06.902 005 18324.41 45.86 52235.88 88888.00 2011-01-05 00:43:07.402 005 18324.01 45.89 52235.97 88888.00 2011-01-05 00:43:07.902 005 18324.17 45.85 52235.82 88888.00 2011-01-05 00:43:08.402 005 18324.44 45.82 52235.71 88888.00 2011-01-05 00:43:08.902 005 18324.34 45.85 52235.71 88888.00 2011-01-05 00:43:09.402 005 18323.92 45.82 52235.67 88888.00 2011-01-05 00:43:09.902 005 18323.79 45.90 52235.76 88888.00 2011-01-05 00:43:10.402 005 18323.88 45.95 52235.80 88888.00 2011-01-05 00:43:10.902 005 18323.88 45.95 52235.82 88888.00 2011-01-05 00:43:11.402 005 18323.93 45.89 52235.79 88888.00 2011-01-05 00:43:11.902 005 18323.95 45.91 52235.94 88888.00 2011-01-05 00:43:12.402 005 18324.10 45.91 52235.94 88888.00 2011-01-05 00:43:12.902 005 18323.99 45.90 52235.84 88888.00 2011-01-05 00:43:13.402 005 18323.91 45.90 52235.76 88888.00 2011-01-05 00:43:13.902 005 18323.84 45.90 52235.85 88888.00 2011-01-05 00:43:14.402 005 18323.92 45.86 52235.91 88888.00 2011-01-05 00:43:14.902 005 18323.90 45.89 52235.98 88888.00 2011-01-05 00:43:15.402 005 18323.78 45.88 52236.08 88888.00 2011-01-05 00:43:15.902 005 18323.85 45.82 52235.99 88888.00 2011-01-05 00:43:16.402 005 18323.88 45.79 52235.87 88888.00 2011-01-05 00:43:16.902 005 18323.84 45.82 52235.75 88888.00 2011-01-05 00:43:17.402 005 18323.85 45.74 52235.71 88888.00 2011-01-05 00:43:17.902 005 18323.87 45.75 52235.76 88888.00 2011-01-05 00:43:18.402 005 18323.87 45.78 52235.70 88888.00 2011-01-05 00:43:18.902 005 18323.83 45.79 52235.76 88888.00 2011-01-05 00:43:19.402 005 18323.81 45.87 52235.67 88888.00 2011-01-05 00:43:19.902 005 18324.15 45.87 52235.67 88888.00 2011-01-05 00:43:20.402 005 18324.03 45.89 52235.56 88888.00 2011-01-05 00:43:20.902 005 18323.87 45.87 52235.56 88888.00 2011-01-05 00:43:21.402 005 18323.94 45.88 52235.59 88888.00 2011-01-05 00:43:21.902 005 18323.85 45.89 52235.61 88888.00 2011-01-05 00:43:22.402 005 18323.84 45.81 52235.66 88888.00 2011-01-05 00:43:22.902 005 18323.82 45.80 52235.70 88888.00 2011-01-05 00:43:23.402 005 18323.81 45.76 52235.72 88888.00 2011-01-05 00:43:23.902 005 18323.79 45.76 52235.72 88888.00 2011-01-05 00:43:24.402 005 18323.83 45.72 52235.60 88888.00 2011-01-05 00:43:24.902 005 18323.84 45.70 52235.48 88888.00 2011-01-05 00:43:25.402 005 18323.91 45.69 52235.49 88888.00 2011-01-05 00:43:25.902 005 18323.99 45.63 52235.47 88888.00 2011-01-05 00:43:26.402 005 18323.95 45.61 52235.47 88888.00 2011-01-05 00:43:26.902 005 18324.02 45.61 52235.56 88888.00 2011-01-05 00:43:27.402 005 18324.28 45.64 52235.71 88888.00 2011-01-05 00:43:27.902 005 18324.36 45.70 52235.77 88888.00 2011-01-05 00:43:28.402 005 18324.24 45.74 52235.82 88888.00 2011-01-05 00:43:28.902 005 18324.11 45.78 52235.83 88888.00 2011-01-05 00:43:29.402 005 18324.37 45.81 52235.77 88888.00 2011-01-05 00:43:29.902 005 18324.42 45.89 52235.73 88888.00 2011-01-05 00:43:30.402 005 18324.32 45.88 52235.73 88888.00 2011-01-05 00:43:30.902 005 18324.02 45.93 52235.72 88888.00 2011-01-05 00:43:31.402 005 18323.83 45.94 52235.70 88888.00 2011-01-05 00:43:31.902 005 18323.73 45.97 52235.77 88888.00 2011-01-05 00:43:32.402 005 18323.76 45.87 52235.80 88888.00 2011-01-05 00:43:32.902 005 18323.71 45.84 52235.68 88888.00 2011-01-05 00:43:33.402 005 18323.79 45.81 52235.54 88888.00 2011-01-05 00:43:33.902 005 18323.99 45.82 52235.67 88888.00 2011-01-05 00:43:34.402 005 18323.92 45.80 52235.77 88888.00 2011-01-05 00:43:34.902 005 18323.80 45.87 52235.77 88888.00 2011-01-05 00:43:35.402 005 18323.69 45.87 52235.79 88888.00 2011-01-05 00:43:35.902 005 18323.61 45.85 52235.78 88888.00 2011-01-05 00:43:36.402 005 18323.80 45.84 52235.68 88888.00 2011-01-05 00:43:36.902 005 18323.96 45.80 52235.70 88888.00 2011-01-05 00:43:37.402 005 18323.98 45.82 52235.61 88888.00 2011-01-05 00:43:37.902 005 18323.85 45.84 52235.66 88888.00 2011-01-05 00:43:38.402 005 18323.83 45.81 52235.80 88888.00 2011-01-05 00:43:38.902 005 18323.88 45.84 52235.79 88888.00 2011-01-05 00:43:39.402 005 18323.84 45.86 52235.94 88888.00 2011-01-05 00:43:39.902 005 18323.84 45.82 52235.91 88888.00 2011-01-05 00:43:40.402 005 18324.04 45.79 52235.89 88888.00 2011-01-05 00:43:40.902 005 18324.07 45.80 52235.95 88888.00 2011-01-05 00:43:41.402 005 18323.95 45.77 52235.87 88888.00 2011-01-05 00:43:41.902 005 18323.90 45.77 52235.73 88888.00 2011-01-05 00:43:42.402 005 18323.92 45.71 52235.76 88888.00 2011-01-05 00:43:42.902 005 18323.92 45.74 52235.79 88888.00 2011-01-05 00:43:43.402 005 18323.82 45.77 52235.70 88888.00 2011-01-05 00:43:43.902 005 18323.79 45.75 52235.70 88888.00 2011-01-05 00:43:44.402 005 18323.83 45.73 52235.68 88888.00 2011-01-05 00:43:44.902 005 18323.87 45.78 52235.66 88888.00 2011-01-05 00:43:45.402 005 18323.73 45.76 52235.68 88888.00 2011-01-05 00:43:45.902 005 18323.73 45.75 52235.73 88888.00 2011-01-05 00:43:46.402 005 18324.11 45.73 52235.73 88888.00 2011-01-05 00:43:46.902 005 18324.27 45.75 52235.78 88888.00 2011-01-05 00:43:47.402 005 18323.99 45.74 52235.77 88888.00 2011-01-05 00:43:47.902 005 18323.89 45.71 52235.71 88888.00 2011-01-05 00:43:48.402 005 18323.88 45.70 52235.74 88888.00 2011-01-05 00:43:48.902 005 18323.84 45.78 52235.75 88888.00 2011-01-05 00:43:49.402 005 18323.87 45.85 52235.72 88888.00 2011-01-05 00:43:49.902 005 18323.94 45.92 52235.68 88888.00 2011-01-05 00:43:50.402 005 18323.83 45.84 52235.77 88888.00 2011-01-05 00:43:50.902 005 18323.74 45.75 52235.86 88888.00 2011-01-05 00:43:51.402 005 18323.71 45.78 52235.85 88888.00 2011-01-05 00:43:51.902 005 18323.95 45.77 52235.79 88888.00 2011-01-05 00:43:52.402 005 18324.25 45.80 52235.77 88888.00 2011-01-05 00:43:52.902 005 18323.99 45.84 52235.76 88888.00 2011-01-05 00:43:53.402 005 18323.81 45.76 52235.79 88888.00 2011-01-05 00:43:53.902 005 18323.87 45.64 52235.89 88888.00 2011-01-05 00:43:54.402 005 18324.23 45.68 52235.79 88888.00 2011-01-05 00:43:54.902 005 18324.39 45.73 52235.89 88888.00 2011-01-05 00:43:55.402 005 18324.54 45.72 52236.00 88888.00 2011-01-05 00:43:55.902 005 18324.25 45.68 52235.83 88888.00 2011-01-05 00:43:56.402 005 18324.06 45.65 52235.79 88888.00 2011-01-05 00:43:56.902 005 18324.03 45.65 52235.85 88888.00 2011-01-05 00:43:57.402 005 18323.92 45.68 52235.86 88888.00 2011-01-05 00:43:57.902 005 18323.87 45.76 52235.89 88888.00 2011-01-05 00:43:58.402 005 18323.94 45.75 52235.89 88888.00 2011-01-05 00:43:58.902 005 18323.91 45.77 52235.91 88888.00 2011-01-05 00:43:59.402 005 18323.95 45.81 52235.97 88888.00 2011-01-05 00:43:59.902 005 18324.22 45.75 52235.99 88888.00 2011-01-05 00:44:00.402 005 18324.47 45.68 52235.97 88888.00 2011-01-05 00:44:00.902 005 18324.25 45.67 52236.00 88888.00 2011-01-05 00:44:01.402 005 18324.05 45.68 52235.95 88888.00 2011-01-05 00:44:01.902 005 18324.09 45.70 52236.01 88888.00 2011-01-05 00:44:02.402 005 18324.02 45.74 52235.94 88888.00 2011-01-05 00:44:02.902 005 18323.98 45.70 52235.84 88888.00 2011-01-05 00:44:03.402 005 18323.98 45.74 52235.79 88888.00 2011-01-05 00:44:03.902 005 18323.99 45.71 52235.79 88888.00 2011-01-05 00:44:04.402 005 18323.90 45.71 52235.94 88888.00 2011-01-05 00:44:04.902 005 18324.21 45.70 52236.01 88888.00 2011-01-05 00:44:05.402 005 18324.54 45.73 52235.99 88888.00 2011-01-05 00:44:05.902 005 18324.54 45.73 52235.90 88888.00 2011-01-05 00:44:06.402 005 18324.27 45.73 52235.90 88888.00 2011-01-05 00:44:06.902 005 18324.01 45.67 52235.96 88888.00 2011-01-05 00:44:07.402 005 18324.04 45.74 52235.96 88888.00 2011-01-05 00:44:07.902 005 18324.06 45.79 52236.02 88888.00 2011-01-05 00:44:08.402 005 18324.03 45.72 52235.96 88888.00 2011-01-05 00:44:08.902 005 18324.23 45.67 52236.05 88888.00 2011-01-05 00:44:09.402 005 18323.95 45.74 52236.12 88888.00 2011-01-05 00:44:09.902 005 18323.79 45.76 52236.12 88888.00 2011-01-05 00:44:10.402 005 18323.99 45.85 52236.11 88888.00 2011-01-05 00:44:10.902 005 18324.23 45.87 52235.94 88888.00 2011-01-05 00:44:11.402 005 18324.28 45.92 52235.86 88888.00 2011-01-05 00:44:11.902 005 18324.26 45.86 52235.99 88888.00 2011-01-05 00:44:12.402 005 18324.34 45.80 52235.95 88888.00 2011-01-05 00:44:12.902 005 18324.12 45.82 52235.93 88888.00 2011-01-05 00:44:13.402 005 18323.93 45.86 52235.95 88888.00 2011-01-05 00:44:13.902 005 18323.88 45.86 52235.99 88888.00 2011-01-05 00:44:14.402 005 18323.84 45.82 52236.11 88888.00 2011-01-05 00:44:14.902 005 18324.11 45.86 52236.05 88888.00 2011-01-05 00:44:15.402 005 18324.11 45.94 52235.90 88888.00 2011-01-05 00:44:15.902 005 18324.11 45.93 52235.83 88888.00 2011-01-05 00:44:16.402 005 18324.42 45.91 52235.87 88888.00 2011-01-05 00:44:16.902 005 18324.27 45.82 52235.95 88888.00 2011-01-05 00:44:17.402 005 18323.89 45.78 52235.87 88888.00 2011-01-05 00:44:17.902 005 18323.80 45.78 52235.85 88888.00 2011-01-05 00:44:18.402 005 18323.81 45.79 52235.85 88888.00 2011-01-05 00:44:18.902 005 18323.80 45.79 52235.97 88888.00 2011-01-05 00:44:19.402 005 18323.93 45.85 52236.01 88888.00 2011-01-05 00:44:19.902 005 18323.87 45.89 52235.98 88888.00 2011-01-05 00:44:20.402 005 18323.81 45.91 52235.95 88888.00 2011-01-05 00:44:20.902 005 18323.91 45.94 52235.95 88888.00 2011-01-05 00:44:21.402 005 18324.09 45.93 52235.98 88888.00 2011-01-05 00:44:21.902 005 18323.91 45.97 52235.98 88888.00 2011-01-05 00:44:22.402 005 18323.89 46.04 52235.95 88888.00 2011-01-05 00:44:22.902 005 18324.23 46.04 52235.85 88888.00 2011-01-05 00:44:23.402 005 18324.23 45.94 52235.75 88888.00 2011-01-05 00:44:23.902 005 18323.88 45.90 52235.71 88888.00 2011-01-05 00:44:24.402 005 18323.68 45.96 52235.82 88888.00 2011-01-05 00:44:24.902 005 18323.94 46.07 52235.94 88888.00 2011-01-05 00:44:25.402 005 18323.90 46.06 52235.99 88888.00 2011-01-05 00:44:25.902 005 18323.80 46.05 52236.03 88888.00 2011-01-05 00:44:26.402 005 18323.81 46.00 52235.97 88888.00 2011-01-05 00:44:26.902 005 18323.81 45.99 52235.94 88888.00 2011-01-05 00:44:27.402 005 18323.96 45.99 52235.99 88888.00 2011-01-05 00:44:27.902 005 18324.23 46.01 52236.06 88888.00 2011-01-05 00:44:28.402 005 18324.36 46.01 52236.03 88888.00 2011-01-05 00:44:28.902 005 18324.35 45.97 52235.94 88888.00 2011-01-05 00:44:29.402 005 18324.07 46.02 52235.96 88888.00 2011-01-05 00:44:29.902 005 18323.93 46.05 52235.96 88888.00 2011-01-05 00:44:30.402 005 18323.87 46.07 52235.97 88888.00 2011-01-05 00:44:30.902 005 18323.92 46.09 52235.99 88888.00 2011-01-05 00:44:31.402 005 18324.27 46.07 52235.99 88888.00 2011-01-05 00:44:31.902 005 18324.43 46.04 52236.00 88888.00 2011-01-05 00:44:32.402 005 18324.48 46.05 52235.96 88888.00 2011-01-05 00:44:32.902 005 18324.48 46.07 52235.88 88888.00 2011-01-05 00:44:33.402 005 18324.55 46.10 52235.95 88888.00 2011-01-05 00:44:33.902 005 18324.52 46.02 52236.02 88888.00 2011-01-05 00:44:34.402 005 18324.22 45.94 52236.00 88888.00 2011-01-05 00:44:34.902 005 18323.96 45.96 52235.95 88888.00 2011-01-05 00:44:35.402 005 18324.00 46.10 52235.97 88888.00 2011-01-05 00:44:35.902 005 18324.19 46.04 52235.93 88888.00 2011-01-05 00:44:36.402 005 18324.16 45.97 52235.73 88888.00 2011-01-05 00:44:36.902 005 18324.14 45.93 52235.72 88888.00 2011-01-05 00:44:37.402 005 18324.06 46.00 52235.76 88888.00 2011-01-05 00:44:37.902 005 18324.07 46.01 52235.94 88888.00 2011-01-05 00:44:38.402 005 18324.01 45.96 52235.85 88888.00 2011-01-05 00:44:38.902 005 18324.30 45.97 52235.84 88888.00 2011-01-05 00:44:39.402 005 18324.59 46.04 52235.94 88888.00 2011-01-05 00:44:39.902 005 18324.67 46.06 52235.87 88888.00 2011-01-05 00:44:40.402 005 18324.44 45.98 52235.84 88888.00 2011-01-05 00:44:40.902 005 18324.12 46.00 52235.79 88888.00 2011-01-05 00:44:41.402 005 18324.09 46.01 52235.82 88888.00 2011-01-05 00:44:41.902 005 18324.26 46.00 52235.82 88888.00 2011-01-05 00:44:42.402 005 18324.26 45.92 52235.83 88888.00 2011-01-05 00:44:42.902 005 18324.23 45.98 52235.80 88888.00 2011-01-05 00:44:43.402 005 18324.55 46.00 52235.83 88888.00 2011-01-05 00:44:43.902 005 18324.52 45.94 52235.85 88888.00 2011-01-05 00:44:44.402 005 18324.09 45.97 52235.99 88888.00 2011-01-05 00:44:44.902 005 18323.94 46.01 52235.95 88888.00 2011-01-05 00:44:45.402 005 18323.96 46.01 52235.91 88888.00 2011-01-05 00:44:45.902 005 18323.98 45.97 52235.93 88888.00 2011-01-05 00:44:46.402 005 18323.94 45.95 52235.95 88888.00 2011-01-05 00:44:46.902 005 18323.95 45.95 52235.99 88888.00 2011-01-05 00:44:47.402 005 18323.94 45.97 52235.83 88888.00 2011-01-05 00:44:47.902 005 18324.00 45.93 52235.85 88888.00 2011-01-05 00:44:48.402 005 18323.99 45.92 52235.83 88888.00 2011-01-05 00:44:48.902 005 18324.20 45.95 52235.91 88888.00 2011-01-05 00:44:49.402 005 18324.12 45.96 52235.89 88888.00 2011-01-05 00:44:49.902 005 18323.98 45.97 52235.89 88888.00 2011-01-05 00:44:50.402 005 18323.94 45.98 52235.94 88888.00 2011-01-05 00:44:50.902 005 18323.95 45.97 52235.85 88888.00 2011-01-05 00:44:51.402 005 18323.95 45.97 52235.85 88888.00 2011-01-05 00:44:51.902 005 18324.00 45.98 52235.86 88888.00 2011-01-05 00:44:52.402 005 18323.94 45.88 52235.95 88888.00 2011-01-05 00:44:52.902 005 18324.25 45.85 52236.03 88888.00 2011-01-05 00:44:53.402 005 18324.27 45.89 52235.93 88888.00 2011-01-05 00:44:53.902 005 18323.95 45.89 52235.89 88888.00 2011-01-05 00:44:54.402 005 18324.20 45.87 52235.97 88888.00 2011-01-05 00:44:54.902 005 18324.42 45.84 52236.03 88888.00 2011-01-05 00:44:55.402 005 18324.09 45.82 52236.02 88888.00 2011-01-05 00:44:55.902 005 18323.94 45.89 52235.98 88888.00 2011-01-05 00:44:56.402 005 18324.11 45.94 52235.95 88888.00 2011-01-05 00:44:56.902 005 18323.85 45.94 52235.90 88888.00 2011-01-05 00:44:57.402 005 18323.76 45.94 52235.87 88888.00 2011-01-05 00:44:57.902 005 18323.78 45.91 52235.85 88888.00 2011-01-05 00:44:58.402 005 18323.71 45.86 52235.90 88888.00 2011-01-05 00:44:58.902 005 18323.77 45.88 52235.85 88888.00 2011-01-05 00:44:59.402 005 18324.15 45.98 52235.77 88888.00 2011-01-05 00:44:59.902 005 18324.22 45.93 52235.76 88888.00 2011-01-05 00:45:00.402 005 18324.41 45.85 52235.76 88888.00 2011-01-05 00:45:00.902 005 18324.42 45.91 52235.74 88888.00 2011-01-05 00:45:01.402 005 18324.43 45.90 52235.83 88888.00 2011-01-05 00:45:01.902 005 18324.43 45.93 52235.90 88888.00 2011-01-05 00:45:02.402 005 18324.35 45.95 52235.85 88888.00 2011-01-05 00:45:02.902 005 18324.07 45.95 52235.88 88888.00 2011-01-05 00:45:03.402 005 18324.00 45.93 52235.82 88888.00 2011-01-05 00:45:03.902 005 18323.88 45.91 52235.66 88888.00 2011-01-05 00:45:04.402 005 18323.95 45.88 52235.74 88888.00 2011-01-05 00:45:04.902 005 18323.92 45.98 52235.95 88888.00 2011-01-05 00:45:05.402 005 18323.93 46.03 52235.87 88888.00 2011-01-05 00:45:05.902 005 18324.10 46.05 52235.93 88888.00 2011-01-05 00:45:06.402 005 18324.05 45.91 52235.95 88888.00 2011-01-05 00:45:06.902 005 18324.02 45.90 52235.95 88888.00 2011-01-05 00:45:07.402 005 18323.99 45.96 52235.97 88888.00 2011-01-05 00:45:07.902 005 18323.99 45.97 52236.02 88888.00 2011-01-05 00:45:08.402 005 18323.92 45.98 52235.97 88888.00 2011-01-05 00:45:08.902 005 18323.92 45.95 52235.89 88888.00 2011-01-05 00:45:09.402 005 18323.89 45.90 52235.87 88888.00 2011-01-05 00:45:09.902 005 18323.95 45.90 52235.90 88888.00 2011-01-05 00:45:10.402 005 18323.96 45.87 52236.02 88888.00 2011-01-05 00:45:10.902 005 18323.99 45.84 52236.07 88888.00 2011-01-05 00:45:11.402 005 18323.89 45.78 52236.00 88888.00 2011-01-05 00:45:11.902 005 18323.95 45.80 52235.93 88888.00 2011-01-05 00:45:12.402 005 18323.96 45.95 52235.99 88888.00 2011-01-05 00:45:12.902 005 18323.88 45.97 52235.97 88888.00 2011-01-05 00:45:13.402 005 18323.95 45.90 52235.89 88888.00 2011-01-05 00:45:13.902 005 18323.95 45.86 52235.76 88888.00 2011-01-05 00:45:14.402 005 18323.91 45.92 52235.88 88888.00 2011-01-05 00:45:14.902 005 18323.92 46.00 52235.84 88888.00 2011-01-05 00:45:15.402 005 18323.99 45.96 52235.83 88888.00 2011-01-05 00:45:15.902 005 18324.09 45.89 52235.77 88888.00 2011-01-05 00:45:16.402 005 18324.20 45.92 52235.79 88888.00 2011-01-05 00:45:16.902 005 18324.01 45.92 52235.93 88888.00 2011-01-05 00:45:17.402 005 18324.01 45.91 52235.94 88888.00 2011-01-05 00:45:17.902 005 18324.09 45.91 52235.85 88888.00 2011-01-05 00:45:18.402 005 18323.94 45.95 52235.88 88888.00 2011-01-05 00:45:18.902 005 18323.91 45.92 52235.89 88888.00 2011-01-05 00:45:19.402 005 18323.99 45.87 52235.86 88888.00 2011-01-05 00:45:19.902 005 18324.24 45.87 52235.93 88888.00 2011-01-05 00:45:20.402 005 18324.02 45.90 52235.90 88888.00 2011-01-05 00:45:20.902 005 18323.92 45.87 52235.85 88888.00 2011-01-05 00:45:21.402 005 18324.01 45.88 52236.02 88888.00 2011-01-05 00:45:21.902 005 18323.95 45.84 52235.88 88888.00 2011-01-05 00:45:22.402 005 18323.90 45.82 52235.88 88888.00 2011-01-05 00:45:22.902 005 18323.81 45.81 52235.80 88888.00 2011-01-05 00:45:23.402 005 18323.93 45.84 52235.93 88888.00 2011-01-05 00:45:23.902 005 18323.94 45.88 52235.94 88888.00 2011-01-05 00:45:24.402 005 18324.00 45.81 52235.90 88888.00 2011-01-05 00:45:24.902 005 18323.96 45.84 52235.89 88888.00 2011-01-05 00:45:25.402 005 18323.92 45.88 52236.14 88888.00 2011-01-05 00:45:25.902 005 18323.98 45.87 52236.20 88888.00 2011-01-05 00:45:26.402 005 18324.32 45.87 52236.05 88888.00 2011-01-05 00:45:26.902 005 18324.16 45.90 52236.00 88888.00 2011-01-05 00:45:27.402 005 18324.02 45.93 52235.98 88888.00 2011-01-05 00:45:27.902 005 18324.09 45.96 52236.06 88888.00 2011-01-05 00:45:28.402 005 18324.21 45.93 52236.02 88888.00 2011-01-05 00:45:28.902 005 18324.48 46.05 52235.99 88888.00 2011-01-05 00:45:29.402 005 18324.43 46.03 52235.94 88888.00 2011-01-05 00:45:29.902 005 18324.45 45.94 52236.03 88888.00 2011-01-05 00:45:30.402 005 18324.17 45.95 52236.13 88888.00 2011-01-05 00:45:30.902 005 18324.26 45.96 52236.11 88888.00 2011-01-05 00:45:31.402 005 18324.10 45.93 52236.11 88888.00 2011-01-05 00:45:31.902 005 18324.11 45.90 52236.08 88888.00 2011-01-05 00:45:32.402 005 18324.34 45.94 52236.12 88888.00 2011-01-05 00:45:32.902 005 18324.30 45.96 52236.20 88888.00 2011-01-05 00:45:33.402 005 18324.00 45.90 52236.08 88888.00 2011-01-05 00:45:33.902 005 18324.06 45.92 52236.03 88888.00 2011-01-05 00:45:34.402 005 18324.02 45.93 52236.17 88888.00 2011-01-05 00:45:34.902 005 18323.95 45.90 52236.29 88888.00 2011-01-05 00:45:35.402 005 18323.94 45.85 52236.31 88888.00 2011-01-05 00:45:35.902 005 18323.87 45.91 52236.24 88888.00 2011-01-05 00:45:36.402 005 18323.79 45.94 52236.23 88888.00 2011-01-05 00:45:36.902 005 18323.78 45.94 52236.33 88888.00 2011-01-05 00:45:37.402 005 18323.90 45.92 52236.35 88888.00 2011-01-05 00:45:37.902 005 18323.89 45.95 52236.32 88888.00 2011-01-05 00:45:38.402 005 18323.89 46.02 52236.23 88888.00 2011-01-05 00:45:38.902 005 18323.84 46.07 52236.09 88888.00 2011-01-05 00:45:39.402 005 18323.70 46.05 52236.21 88888.00 2011-01-05 00:45:39.902 005 18323.72 46.02 52236.23 88888.00 2011-01-05 00:45:40.402 005 18323.93 46.03 52236.21 88888.00 2011-01-05 00:45:40.902 005 18323.78 46.05 52236.25 88888.00 2011-01-05 00:45:41.402 005 18323.78 46.07 52236.29 88888.00 2011-01-05 00:45:41.902 005 18323.84 46.06 52236.22 88888.00 2011-01-05 00:45:42.402 005 18323.83 46.02 52236.17 88888.00 2011-01-05 00:45:42.902 005 18323.83 45.96 52236.09 88888.00 2011-01-05 00:45:43.402 005 18323.82 46.01 52236.07 88888.00 2011-01-05 00:45:43.902 005 18323.79 46.06 52236.12 88888.00 2011-01-05 00:45:44.402 005 18323.89 45.97 52236.18 88888.00 2011-01-05 00:45:44.902 005 18323.98 45.96 52236.14 88888.00 2011-01-05 00:45:45.402 005 18323.74 46.03 52236.11 88888.00 2011-01-05 00:45:45.902 005 18323.93 45.99 52236.09 88888.00 2011-01-05 00:45:46.402 005 18323.96 45.98 52236.10 88888.00 2011-01-05 00:45:46.902 005 18323.89 46.16 52236.10 88888.00 2011-01-05 00:45:47.402 005 18324.14 46.23 52236.11 88888.00 2011-01-05 00:45:47.902 005 18324.11 46.31 52236.19 88888.00 2011-01-05 00:45:48.402 005 18323.99 46.31 52236.12 88888.00 2011-01-05 00:45:48.902 005 18323.77 46.31 52236.13 88888.00 2011-01-05 00:45:49.402 005 18323.57 46.35 52236.19 88888.00 2011-01-05 00:45:49.902 005 18323.67 46.37 52236.10 88888.00 2011-01-05 00:45:50.402 005 18323.87 46.32 52236.07 88888.00 2011-01-05 00:45:50.902 005 18324.11 46.14 52236.02 88888.00 2011-01-05 00:45:51.402 005 18324.21 46.30 52235.97 88888.00 2011-01-05 00:45:51.902 005 18324.03 46.36 52235.90 88888.00 2011-01-05 00:45:52.402 005 18324.06 46.32 52236.06 88888.00 2011-01-05 00:45:52.902 005 18324.26 46.28 52236.21 88888.00 2011-01-05 00:45:53.402 005 18324.07 46.29 52236.38 88888.00 2011-01-05 00:45:53.902 005 18323.79 46.30 52236.35 88888.00 2011-01-05 00:45:54.402 005 18323.73 46.33 52236.28 88888.00 2011-01-05 00:45:54.902 005 18323.77 46.35 52236.35 88888.00 2011-01-05 00:45:55.402 005 18323.87 46.26 52236.32 88888.00 2011-01-05 00:45:55.902 005 18323.82 46.18 52236.29 88888.00 2011-01-05 00:45:56.402 005 18323.89 46.18 52236.19 88888.00 2011-01-05 00:45:56.902 005 18323.83 46.20 52236.22 88888.00 2011-01-05 00:45:57.402 005 18323.72 46.19 52236.23 88888.00 2011-01-05 00:45:57.902 005 18323.99 46.20 52236.23 88888.00 2011-01-05 00:45:58.402 005 18324.25 46.18 52236.28 88888.00 2011-01-05 00:45:58.902 005 18323.92 46.20 52236.19 88888.00 2011-01-05 00:45:59.402 005 18324.02 46.24 52236.24 88888.00 2011-01-05 00:45:59.902 005 18324.23 46.23 52236.30 88888.00 2011-01-05 00:46:00.402 005 18323.99 46.22 52236.25 88888.00 2011-01-05 00:46:00.902 005 18323.92 46.20 52236.20 88888.00 2011-01-05 00:46:01.402 005 18323.87 46.15 52236.18 88888.00 2011-01-05 00:46:01.902 005 18323.74 46.16 52236.33 88888.00 2011-01-05 00:46:02.402 005 18323.70 46.22 52236.38 88888.00 2011-01-05 00:46:02.902 005 18323.74 46.23 52236.30 88888.00 2011-01-05 00:46:03.402 005 18323.95 46.25 52236.32 88888.00 2011-01-05 00:46:03.902 005 18323.98 46.31 52236.35 88888.00 2011-01-05 00:46:04.402 005 18324.00 46.29 52236.25 88888.00 2011-01-05 00:46:04.902 005 18323.98 46.20 52236.20 88888.00 2011-01-05 00:46:05.402 005 18323.71 46.16 52236.13 88888.00 2011-01-05 00:46:05.902 005 18323.83 46.21 52236.17 88888.00 2011-01-05 00:46:06.402 005 18323.87 46.23 52236.14 88888.00 2011-01-05 00:46:06.902 005 18324.16 46.23 52236.28 88888.00 2011-01-05 00:46:07.402 005 18323.96 46.24 52236.31 88888.00 2011-01-05 00:46:07.902 005 18323.85 46.27 52236.20 88888.00 2011-01-05 00:46:08.402 005 18324.09 46.23 52236.18 88888.00 2011-01-05 00:46:08.902 005 18323.93 46.29 52236.16 88888.00 2011-01-05 00:46:09.402 005 18324.09 46.31 52236.22 88888.00 2011-01-05 00:46:09.902 005 18323.96 46.34 52236.24 88888.00 2011-01-05 00:46:10.402 005 18323.81 46.35 52236.20 88888.00 2011-01-05 00:46:10.902 005 18323.79 46.27 52236.21 88888.00 2011-01-05 00:46:11.402 005 18323.77 46.19 52236.29 88888.00 2011-01-05 00:46:11.902 005 18323.81 46.24 52236.34 88888.00 2011-01-05 00:46:12.402 005 18324.21 46.26 52236.29 88888.00 2011-01-05 00:46:12.902 005 18324.12 46.21 52236.23 88888.00 2011-01-05 00:46:13.402 005 18323.91 46.23 52236.22 88888.00 2011-01-05 00:46:13.902 005 18324.16 46.27 52236.26 88888.00 2011-01-05 00:46:14.402 005 18323.85 46.24 52236.40 88888.00 2011-01-05 00:46:14.902 005 18323.74 46.32 52236.57 88888.00 2011-01-05 00:46:15.402 005 18323.77 46.39 52236.55 88888.00 2011-01-05 00:46:15.902 005 18323.71 46.44 52236.47 88888.00 2011-01-05 00:46:16.402 005 18323.76 46.44 52236.42 88888.00 2011-01-05 00:46:16.902 005 18323.76 46.37 52236.36 88888.00 2011-01-05 00:46:17.402 005 18323.63 46.42 52236.33 88888.00 2011-01-05 00:46:17.902 005 18323.61 46.46 52236.42 88888.00 2011-01-05 00:46:18.402 005 18323.62 46.42 52236.46 88888.00 2011-01-05 00:46:18.902 005 18323.60 46.42 52236.43 88888.00 2011-01-05 00:46:19.402 005 18323.67 46.35 52236.48 88888.00 2011-01-05 00:46:19.902 005 18323.72 46.38 52236.53 88888.00 2011-01-05 00:46:20.402 005 18323.87 46.39 52236.49 88888.00 2011-01-05 00:46:20.902 005 18323.69 46.37 52236.33 88888.00 2011-01-05 00:46:21.402 005 18323.57 46.39 52236.30 88888.00 2011-01-05 00:46:21.902 005 18323.73 46.40 52236.29 88888.00 2011-01-05 00:46:22.402 005 18323.81 46.38 52236.30 88888.00 2011-01-05 00:46:22.902 005 18323.72 46.37 52236.38 88888.00 2011-01-05 00:46:23.402 005 18323.60 46.38 52236.40 88888.00 2011-01-05 00:46:23.902 005 18323.63 46.41 52236.41 88888.00 2011-01-05 00:46:24.402 005 18323.77 46.33 52236.31 88888.00 2011-01-05 00:46:24.902 005 18323.69 46.37 52236.31 88888.00 2011-01-05 00:46:25.402 005 18323.72 46.40 52236.33 88888.00 2011-01-05 00:46:25.902 005 18323.82 46.41 52236.43 88888.00 2011-01-05 00:46:26.402 005 18323.77 46.42 52236.57 88888.00 2011-01-05 00:46:26.902 005 18323.66 46.32 52236.57 88888.00 2011-01-05 00:46:27.402 005 18323.78 46.31 52236.41 88888.00 2011-01-05 00:46:27.902 005 18323.78 46.36 52236.18 88888.00 2011-01-05 00:46:28.402 005 18323.90 46.24 52236.19 88888.00 2011-01-05 00:46:28.902 005 18323.66 46.22 52236.20 88888.00 2011-01-05 00:46:29.402 005 18323.82 46.13 52236.29 88888.00 2011-01-05 00:46:29.902 005 18324.22 46.22 52236.45 88888.00 2011-01-05 00:46:30.402 005 18323.81 46.27 52236.37 88888.00 2011-01-05 00:46:30.902 005 18323.70 46.35 52236.33 88888.00 2011-01-05 00:46:31.402 005 18323.73 46.32 52236.37 88888.00 2011-01-05 00:46:31.902 005 18323.84 46.42 52236.37 88888.00 2011-01-05 00:46:32.402 005 18323.88 46.36 52236.30 88888.00 2011-01-05 00:46:32.902 005 18323.73 46.15 52236.23 88888.00 2011-01-05 00:46:33.402 005 18323.85 46.11 52236.31 88888.00 2011-01-05 00:46:33.902 005 18324.13 46.18 52236.31 88888.00 2011-01-05 00:46:34.402 005 18324.25 46.22 52236.32 88888.00 2011-01-05 00:46:34.902 005 18324.04 46.30 52236.36 88888.00 2011-01-05 00:46:35.402 005 18323.79 46.25 52236.43 88888.00 2011-01-05 00:46:35.902 005 18323.84 46.20 52236.38 88888.00 2011-01-05 00:46:36.402 005 18324.10 46.22 52236.36 88888.00 2011-01-05 00:46:36.902 005 18323.91 46.31 52236.32 88888.00 2011-01-05 00:46:37.402 005 18323.93 46.38 52236.06 88888.00 2011-01-05 00:46:37.902 005 18323.91 46.38 52236.09 88888.00 2011-01-05 00:46:38.402 005 18323.83 46.41 52236.19 88888.00 2011-01-05 00:46:38.902 005 18323.89 46.34 52236.24 88888.00 2011-01-05 00:46:39.402 005 18324.07 46.34 52236.18 88888.00 2011-01-05 00:46:39.902 005 18323.79 46.29 52236.29 88888.00 2011-01-05 00:46:40.402 005 18323.92 46.26 52236.40 88888.00 2011-01-05 00:46:40.902 005 18324.09 46.24 52236.30 88888.00 2011-01-05 00:46:41.402 005 18323.80 46.25 52236.28 88888.00 2011-01-05 00:46:41.902 005 18323.59 46.26 52236.25 88888.00 2011-01-05 00:46:42.402 005 18323.73 46.38 52236.29 88888.00 2011-01-05 00:46:42.902 005 18323.70 46.39 52236.18 88888.00 2011-01-05 00:46:43.402 005 18323.76 46.37 52236.20 88888.00 2011-01-05 00:46:43.902 005 18324.06 46.33 52236.33 88888.00 2011-01-05 00:46:44.402 005 18324.26 46.37 52236.37 88888.00 2011-01-05 00:46:44.902 005 18323.93 46.44 52236.37 88888.00 2011-01-05 00:46:45.402 005 18323.59 46.46 52236.31 88888.00 2011-01-05 00:46:45.902 005 18323.62 46.39 52236.22 88888.00 2011-01-05 00:46:46.402 005 18323.68 46.41 52236.20 88888.00 2011-01-05 00:46:46.902 005 18323.78 46.32 52236.32 88888.00 2011-01-05 00:46:47.402 005 18323.72 46.31 52236.29 88888.00 2011-01-05 00:46:47.902 005 18323.56 46.24 52236.14 88888.00 2011-01-05 00:46:48.402 005 18323.71 46.21 52236.23 88888.00 2011-01-05 00:46:48.902 005 18324.04 46.23 52236.29 88888.00 2011-01-05 00:46:49.402 005 18324.21 46.18 52236.17 88888.00 2011-01-05 00:46:49.902 005 18324.22 46.15 52236.13 88888.00 2011-01-05 00:46:50.402 005 18324.24 46.23 52236.10 88888.00 2011-01-05 00:46:50.902 005 18324.15 46.21 52236.13 88888.00 2011-01-05 00:46:51.402 005 18324.14 46.21 52236.07 88888.00 2011-01-05 00:46:51.902 005 18324.28 46.18 52236.28 88888.00 2011-01-05 00:46:52.402 005 18324.23 46.26 52236.26 88888.00 2011-01-05 00:46:52.902 005 18323.69 46.31 52236.28 88888.00 2011-01-05 00:46:53.402 005 18323.56 46.29 52236.31 88888.00 2011-01-05 00:46:53.902 005 18323.59 46.29 52236.29 88888.00 2011-01-05 00:46:54.402 005 18323.55 46.22 52236.46 88888.00 2011-01-05 00:46:54.902 005 18323.63 46.28 52236.53 88888.00 2011-01-05 00:46:55.402 005 18323.63 46.24 52236.63 88888.00 2011-01-05 00:46:55.902 005 18323.60 46.19 52236.59 88888.00 2011-01-05 00:46:56.402 005 18323.62 46.24 52236.55 88888.00 2011-01-05 00:46:56.902 005 18323.56 46.30 52236.46 88888.00 2011-01-05 00:46:57.402 005 18323.46 46.27 52236.44 88888.00 2011-01-05 00:46:57.902 005 18323.52 46.25 52236.46 88888.00 2011-01-05 00:46:58.402 005 18323.58 46.24 52236.53 88888.00 2011-01-05 00:46:58.902 005 18323.63 46.32 52236.55 88888.00 2011-01-05 00:46:59.402 005 18323.71 46.32 52236.63 88888.00 2011-01-05 00:46:59.902 005 18323.94 46.30 52236.72 88888.00 2011-01-05 00:47:00.402 005 18324.02 46.33 52236.69 88888.00 2011-01-05 00:47:00.902 005 18323.79 46.34 52236.64 88888.00 2011-01-05 00:47:01.402 005 18323.68 46.31 52236.72 88888.00 2011-01-05 00:47:01.902 005 18323.81 46.27 52236.65 88888.00 2011-01-05 00:47:02.402 005 18324.13 46.25 52236.61 88888.00 2011-01-05 00:47:02.902 005 18323.91 46.28 52236.64 88888.00 2011-01-05 00:47:03.402 005 18323.69 46.22 52236.64 88888.00 2011-01-05 00:47:03.902 005 18323.69 46.22 52236.57 88888.00 2011-01-05 00:47:04.402 005 18323.65 46.30 52236.65 88888.00 2011-01-05 00:47:04.902 005 18323.81 46.27 52236.74 88888.00 2011-01-05 00:47:05.402 005 18323.72 46.22 52236.77 88888.00 2011-01-05 00:47:05.902 005 18323.98 46.19 52236.69 88888.00 2011-01-05 00:47:06.402 005 18323.91 46.12 52236.64 88888.00 2011-01-05 00:47:06.902 005 18323.69 46.18 52236.56 88888.00 2011-01-05 00:47:07.402 005 18323.71 46.24 52236.57 88888.00 2011-01-05 00:47:07.902 005 18323.87 46.25 52236.40 88888.00 2011-01-05 00:47:08.402 005 18323.87 46.28 52236.34 88888.00 2011-01-05 00:47:08.902 005 18323.85 46.33 52236.63 88888.00 2011-01-05 00:47:09.402 005 18323.78 46.34 52236.75 88888.00 2011-01-05 00:47:09.902 005 18323.80 46.31 52236.71 88888.00 2011-01-05 00:47:10.402 005 18323.80 46.24 52236.55 88888.00 2011-01-05 00:47:10.902 005 18323.76 46.28 52236.52 88888.00 2011-01-05 00:47:11.402 005 18324.15 46.25 52236.59 88888.00 2011-01-05 00:47:11.902 005 18324.03 46.31 52236.57 88888.00 2011-01-05 00:47:12.402 005 18323.73 46.25 52236.38 88888.00 2011-01-05 00:47:12.902 005 18323.81 46.31 52236.38 88888.00 2011-01-05 00:47:13.402 005 18323.85 46.30 52236.47 88888.00 2011-01-05 00:47:13.902 005 18324.01 46.22 52236.47 88888.00 2011-01-05 00:47:14.402 005 18324.07 46.15 52236.47 88888.00 2011-01-05 00:47:14.902 005 18324.11 46.18 52236.48 88888.00 2011-01-05 00:47:15.402 005 18324.03 46.21 52236.58 88888.00 2011-01-05 00:47:15.902 005 18324.27 46.21 52236.49 88888.00 2011-01-05 00:47:16.402 005 18324.01 46.22 52236.52 88888.00 2011-01-05 00:47:16.902 005 18323.92 46.15 52236.51 88888.00 2011-01-05 00:47:17.402 005 18324.05 46.16 52236.49 88888.00 2011-01-05 00:47:17.902 005 18324.41 46.19 52236.59 88888.00 2011-01-05 00:47:18.402 005 18324.54 46.21 52236.60 88888.00 2011-01-05 00:47:18.902 005 18324.48 46.24 52236.52 88888.00 2011-01-05 00:47:19.402 005 18324.12 46.23 52236.61 88888.00 2011-01-05 00:47:19.902 005 18323.84 46.16 52236.59 88888.00 2011-01-05 00:47:20.402 005 18323.76 46.14 52236.65 88888.00 2011-01-05 00:47:20.902 005 18323.79 46.22 52236.57 88888.00 2011-01-05 00:47:21.402 005 18323.81 46.28 52236.49 88888.00 2011-01-05 00:47:21.902 005 18323.92 46.25 52236.52 88888.00 2011-01-05 00:47:22.402 005 18324.03 46.23 52236.59 88888.00 2011-01-05 00:47:22.902 005 18324.02 46.10 52236.57 88888.00 2011-01-05 00:47:23.402 005 18324.19 46.07 52236.41 88888.00 2011-01-05 00:47:23.902 005 18324.12 46.07 52236.46 88888.00 2011-01-05 00:47:24.402 005 18324.19 46.03 52236.47 88888.00 2011-01-05 00:47:24.902 005 18324.27 46.14 52236.51 88888.00 2011-01-05 00:47:25.402 005 18324.34 46.27 52236.44 88888.00 2011-01-05 00:47:25.902 005 18324.23 46.23 52236.40 88888.00 2011-01-05 00:47:26.402 005 18323.83 46.23 52236.47 88888.00 2011-01-05 00:47:26.902 005 18323.77 46.28 52236.55 88888.00 2011-01-05 00:47:27.402 005 18324.02 46.27 52236.55 88888.00 2011-01-05 00:47:27.902 005 18324.30 46.31 52236.52 88888.00 2011-01-05 00:47:28.402 005 18323.94 46.34 52236.41 88888.00 2011-01-05 00:47:28.902 005 18323.83 46.29 52236.40 88888.00 2011-01-05 00:47:29.402 005 18323.81 46.30 52236.53 88888.00 2011-01-05 00:47:29.902 005 18323.87 46.34 52236.68 88888.00 2011-01-05 00:47:30.402 005 18323.92 46.32 52236.84 88888.00 2011-01-05 00:47:30.902 005 18323.85 46.34 52236.83 88888.00 2011-01-05 00:47:31.402 005 18323.81 46.32 52236.80 88888.00 2011-01-05 00:47:31.902 005 18323.78 46.27 52236.70 88888.00 2011-01-05 00:47:32.402 005 18323.78 46.23 52236.59 88888.00 2011-01-05 00:47:32.902 005 18323.79 46.31 52236.55 88888.00 2011-01-05 00:47:33.402 005 18323.85 46.45 52236.59 88888.00 2011-01-05 00:47:33.902 005 18323.70 46.51 52236.54 88888.00 2011-01-05 00:47:34.402 005 18323.79 46.51 52236.46 88888.00 2011-01-05 00:47:34.902 005 18323.95 46.38 52236.48 88888.00 2011-01-05 00:47:35.402 005 18324.24 46.23 52236.46 88888.00 2011-01-05 00:47:35.902 005 18324.07 46.16 52236.46 88888.00 2011-01-05 00:47:36.402 005 18323.96 46.16 52236.52 88888.00 2011-01-05 00:47:36.902 005 18323.89 46.15 52236.55 88888.00 2011-01-05 00:47:37.402 005 18323.99 46.23 52236.52 88888.00 2011-01-05 00:47:37.902 005 18324.02 46.15 52236.40 88888.00 2011-01-05 00:47:38.402 005 18323.76 46.15 52236.52 88888.00 2011-01-05 00:47:38.902 005 18323.90 46.22 52236.70 88888.00 2011-01-05 00:47:39.402 005 18324.07 46.16 52236.69 88888.00 2011-01-05 00:47:39.902 005 18323.85 46.08 52236.53 88888.00 2011-01-05 00:47:40.402 005 18324.04 46.10 52236.56 88888.00 2011-01-05 00:47:40.902 005 18323.88 46.11 52236.53 88888.00 2011-01-05 00:47:41.402 005 18323.79 46.12 52236.56 88888.00 2011-01-05 00:47:41.902 005 18323.81 46.11 52236.58 88888.00 2011-01-05 00:47:42.402 005 18323.83 46.08 52236.37 88888.00 2011-01-05 00:47:42.902 005 18324.05 46.13 52236.41 88888.00 2011-01-05 00:47:43.402 005 18324.21 46.15 52236.46 88888.00 2011-01-05 00:47:43.902 005 18323.89 46.12 52236.42 88888.00 2011-01-05 00:47:44.402 005 18323.87 46.19 52236.38 88888.00 2011-01-05 00:47:44.902 005 18324.11 46.20 52236.34 88888.00 2011-01-05 00:47:45.402 005 18323.98 46.18 52236.53 88888.00 2011-01-05 00:47:45.902 005 18323.82 46.16 52236.67 88888.00 2011-01-05 00:47:46.402 005 18323.80 46.18 52236.53 88888.00 2011-01-05 00:47:46.902 005 18323.74 46.19 52236.55 88888.00 2011-01-05 00:47:47.402 005 18323.71 46.18 52236.61 88888.00 2011-01-05 00:47:47.902 005 18323.91 46.18 52236.59 88888.00 2011-01-05 00:47:48.402 005 18323.77 46.14 52236.57 88888.00 2011-01-05 00:47:48.902 005 18323.74 46.20 52236.59 88888.00 2011-01-05 00:47:49.402 005 18323.79 46.19 52236.67 88888.00 2011-01-05 00:47:49.902 005 18323.82 46.15 52236.76 88888.00 2011-01-05 00:47:50.402 005 18323.81 46.23 52236.66 88888.00 2011-01-05 00:47:50.902 005 18323.83 46.26 52236.53 88888.00 2011-01-05 00:47:51.402 005 18323.87 46.31 52236.55 88888.00 2011-01-05 00:47:51.902 005 18323.80 46.34 52236.65 88888.00 2011-01-05 00:47:52.402 005 18323.60 46.34 52236.79 88888.00 2011-01-05 00:47:52.902 005 18323.58 46.35 52236.65 88888.00 2011-01-05 00:47:53.402 005 18323.80 46.32 52236.66 88888.00 2011-01-05 00:47:53.902 005 18324.00 46.30 52236.63 88888.00 2011-01-05 00:47:54.402 005 18323.90 46.34 52236.52 88888.00 2011-01-05 00:47:54.902 005 18323.72 46.33 52236.53 88888.00 2011-01-05 00:47:55.402 005 18323.60 46.40 52236.58 88888.00 2011-01-05 00:47:55.902 005 18323.61 46.44 52236.55 88888.00 2011-01-05 00:47:56.402 005 18323.66 46.43 52236.60 88888.00 2011-01-05 00:47:56.902 005 18323.74 46.41 52236.74 88888.00 2011-01-05 00:47:57.402 005 18323.98 46.36 52236.65 88888.00 2011-01-05 00:47:57.902 005 18323.76 46.32 52236.59 88888.00 2011-01-05 00:47:58.402 005 18323.70 46.24 52236.75 88888.00 2011-01-05 00:47:58.902 005 18323.69 46.36 52236.79 88888.00 2011-01-05 00:47:59.402 005 18323.65 46.40 52236.70 88888.00 2011-01-05 00:47:59.902 005 18323.61 46.33 52236.76 88888.00 2011-01-05 00:48:00.402 005 18323.60 46.36 52236.63 88888.00 2011-01-05 00:48:00.902 005 18323.83 46.40 52236.64 88888.00 2011-01-05 00:48:01.402 005 18324.14 46.44 52236.79 88888.00 2011-01-05 00:48:01.902 005 18324.17 46.39 52236.80 88888.00 2011-01-05 00:48:02.402 005 18324.30 46.38 52236.78 88888.00 2011-01-05 00:48:02.902 005 18324.34 46.40 52236.70 88888.00 2011-01-05 00:48:03.402 005 18324.11 46.41 52236.77 88888.00 2011-01-05 00:48:03.902 005 18324.01 46.31 52236.84 88888.00 2011-01-05 00:48:04.402 005 18324.30 46.37 52236.88 88888.00 2011-01-05 00:48:04.902 005 18324.26 46.45 52236.87 88888.00 2011-01-05 00:48:05.402 005 18324.36 46.47 52236.82 88888.00 2011-01-05 00:48:05.902 005 18324.33 46.44 52236.71 88888.00 2011-01-05 00:48:06.402 005 18324.09 46.42 52236.65 88888.00 2011-01-05 00:48:06.902 005 18323.82 46.44 52236.70 88888.00 2011-01-05 00:48:07.402 005 18323.77 46.52 52236.75 88888.00 2011-01-05 00:48:07.902 005 18323.72 46.48 52236.81 88888.00 2011-01-05 00:48:08.402 005 18323.83 46.44 52236.77 88888.00 2011-01-05 00:48:08.902 005 18323.91 46.37 52236.70 88888.00 2011-01-05 00:48:09.402 005 18323.73 46.32 52236.56 88888.00 2011-01-05 00:48:09.902 005 18323.74 46.35 52236.49 88888.00 2011-01-05 00:48:10.402 005 18323.63 46.30 52236.37 88888.00 2011-01-05 00:48:10.902 005 18323.65 46.29 52236.49 88888.00 2011-01-05 00:48:11.402 005 18323.68 46.30 52236.44 88888.00 2011-01-05 00:48:11.902 005 18323.63 46.25 52236.48 88888.00 2011-01-05 00:48:12.402 005 18323.60 46.33 52236.60 88888.00 2011-01-05 00:48:12.902 005 18323.69 46.39 52236.61 88888.00 2011-01-05 00:48:13.402 005 18323.71 46.38 52236.60 88888.00 2011-01-05 00:48:13.902 005 18323.69 46.34 52236.64 88888.00 2011-01-05 00:48:14.402 005 18323.85 46.44 52236.65 88888.00 2011-01-05 00:48:14.902 005 18323.92 46.48 52236.67 88888.00 2011-01-05 00:48:15.399 005 18323.80 46.47 52236.70 88888.00 2011-01-05 00:48:15.909 005 18323.74 46.52 52236.70 88888.00 2011-01-05 00:48:16.409 005 18323.74 46.51 52236.65 88888.00 2011-01-05 00:48:16.909 005 18323.74 46.49 52236.49 88888.00 2011-01-05 00:48:17.409 005 18323.72 46.51 52236.64 88888.00 2011-01-05 00:48:17.909 005 18324.09 46.48 52236.69 88888.00 2011-01-05 00:48:18.409 005 18324.05 46.47 52236.64 88888.00 2011-01-05 00:48:18.909 005 18323.69 46.51 52236.64 88888.00 2011-01-05 00:48:19.409 005 18324.00 46.47 52236.63 88888.00 2011-01-05 00:48:19.909 005 18324.14 46.47 52236.63 88888.00 2011-01-05 00:48:20.409 005 18323.83 46.47 52236.66 88888.00 2011-01-05 00:48:20.909 005 18323.76 46.52 52236.81 88888.00 2011-01-05 00:48:21.409 005 18323.71 46.47 52236.64 88888.00 2011-01-05 00:48:21.909 005 18323.72 46.38 52236.57 88888.00 2011-01-05 00:48:22.409 005 18324.01 46.31 52236.66 88888.00 2011-01-05 00:48:22.909 005 18324.14 46.30 52236.89 88888.00 2011-01-05 00:48:23.409 005 18323.85 46.34 52236.95 88888.00 2011-01-05 00:48:23.909 005 18323.73 46.36 52236.99 88888.00 2011-01-05 00:48:24.409 005 18323.74 46.33 52236.99 88888.00 2011-01-05 00:48:24.909 005 18323.77 46.39 52236.84 88888.00 2011-01-05 00:48:25.409 005 18323.77 46.45 52236.65 88888.00 2011-01-05 00:48:25.909 005 18324.00 46.42 52236.67 88888.00 2011-01-05 00:48:26.409 005 18324.16 46.41 52236.81 88888.00 2011-01-05 00:48:26.909 005 18323.90 46.48 52236.86 88888.00 2011-01-05 00:48:27.409 005 18324.02 46.46 52236.72 88888.00 2011-01-05 00:48:27.909 005 18324.19 46.42 52236.72 88888.00 2011-01-05 00:48:28.409 005 18324.19 46.37 52236.68 88888.00 2011-01-05 00:48:28.909 005 18323.99 46.38 52236.59 88888.00 2011-01-05 00:48:29.409 005 18324.20 46.31 52236.66 88888.00 2011-01-05 00:48:29.909 005 18324.30 46.26 52236.66 88888.00 2011-01-05 00:48:30.409 005 18324.07 46.32 52236.61 88888.00 2011-01-05 00:48:30.909 005 18323.81 46.38 52236.52 88888.00 2011-01-05 00:48:31.409 005 18323.81 46.46 52236.56 88888.00 2011-01-05 00:48:31.909 005 18323.81 46.47 52236.67 88888.00 2011-01-05 00:48:32.409 005 18323.73 46.31 52236.77 88888.00 2011-01-05 00:48:32.909 005 18323.67 46.28 52236.75 88888.00 2011-01-05 00:48:33.409 005 18324.00 46.26 52236.74 88888.00 2011-01-05 00:48:33.909 005 18324.22 46.30 52236.80 88888.00 2011-01-05 00:48:34.409 005 18324.30 46.30 52236.88 88888.00 2011-01-05 00:48:34.909 005 18323.88 46.34 52236.99 88888.00 2011-01-05 00:48:35.409 005 18323.85 46.37 52236.88 88888.00 2011-01-05 00:48:35.909 005 18324.22 46.32 52236.78 88888.00 2011-01-05 00:48:36.409 005 18324.26 46.32 52236.75 88888.00 2011-01-05 00:48:36.909 005 18323.84 46.29 52236.78 88888.00 2011-01-05 00:48:37.409 005 18323.72 46.28 52236.87 88888.00 2011-01-05 00:48:37.909 005 18323.67 46.20 52236.82 88888.00 2011-01-05 00:48:38.409 005 18323.73 46.28 52236.84 88888.00 2011-01-05 00:48:38.909 005 18323.74 46.27 52236.86 88888.00 2011-01-05 00:48:39.409 005 18323.76 46.22 52236.72 88888.00 2011-01-05 00:48:39.909 005 18323.74 46.22 52236.83 88888.00 2011-01-05 00:48:40.409 005 18323.78 46.24 52236.80 88888.00 2011-01-05 00:48:40.909 005 18323.78 46.27 52236.75 88888.00 2011-01-05 00:48:41.409 005 18323.80 46.31 52236.80 88888.00 2011-01-05 00:48:41.909 005 18323.79 46.24 52236.82 88888.00 2011-01-05 00:48:42.409 005 18323.76 46.18 52236.79 88888.00 2011-01-05 00:48:42.909 005 18323.66 46.19 52236.92 88888.00 2011-01-05 00:48:43.409 005 18323.73 46.15 52237.00 88888.00 2011-01-05 00:48:43.909 005 18323.83 46.16 52236.90 88888.00 2011-01-05 00:48:44.409 005 18324.09 46.15 52236.81 88888.00 2011-01-05 00:48:44.909 005 18323.89 46.19 52236.80 88888.00 2011-01-05 00:48:45.409 005 18323.71 46.18 52236.81 88888.00 2011-01-05 00:48:45.909 005 18323.66 46.19 52236.69 88888.00 2011-01-05 00:48:46.409 005 18323.72 46.16 52236.71 88888.00 2011-01-05 00:48:46.909 005 18323.74 46.16 52236.81 88888.00 2011-01-05 00:48:47.409 005 18323.71 46.14 52236.84 88888.00 2011-01-05 00:48:47.909 005 18323.68 46.21 52236.78 88888.00 2011-01-05 00:48:48.409 005 18323.59 46.27 52236.77 88888.00 2011-01-05 00:48:48.909 005 18323.60 46.18 52236.74 88888.00 2011-01-05 00:48:49.409 005 18323.67 46.14 52236.77 88888.00 2011-01-05 00:48:49.909 005 18323.68 46.20 52236.88 88888.00 2011-01-05 00:48:50.409 005 18323.81 46.15 52236.94 88888.00 2011-01-05 00:48:50.909 005 18324.21 46.11 52237.02 88888.00 2011-01-05 00:48:51.409 005 18324.30 46.23 52237.01 88888.00 2011-01-05 00:48:51.909 005 18323.99 46.27 52236.96 88888.00 2011-01-05 00:48:52.409 005 18324.01 46.22 52236.93 88888.00 2011-01-05 00:48:52.909 005 18324.37 46.24 52236.81 88888.00 2011-01-05 00:48:53.409 005 18324.34 46.19 52236.76 88888.00 2011-01-05 00:48:53.909 005 18323.95 46.28 52236.70 88888.00 2011-01-05 00:48:54.409 005 18323.91 46.25 52236.84 88888.00 2011-01-05 00:48:54.909 005 18323.96 46.21 52236.75 88888.00 2011-01-05 00:48:55.409 005 18323.84 46.23 52236.69 88888.00 2011-01-05 00:48:55.909 005 18324.22 46.20 52236.78 88888.00 2011-01-05 00:48:56.409 005 18324.44 46.12 52236.72 88888.00 2011-01-05 00:48:56.909 005 18324.39 46.19 52236.68 88888.00 2011-01-05 00:48:57.409 005 18324.00 46.27 52236.70 88888.00 2011-01-05 00:48:57.909 005 18323.82 46.35 52236.84 88888.00 2011-01-05 00:48:58.409 005 18323.81 46.27 52236.82 88888.00 2011-01-05 00:48:58.909 005 18323.81 46.30 52236.70 88888.00 2011-01-05 00:48:59.409 005 18323.82 46.25 52236.70 88888.00 2011-01-05 00:48:59.909 005 18323.84 46.22 52236.61 88888.00 2011-01-05 00:49:00.409 005 18323.82 46.30 52236.70 88888.00 2011-01-05 00:49:00.909 005 18323.89 46.35 52236.76 88888.00 2011-01-05 00:49:01.409 005 18323.90 46.30 52236.69 88888.00 2011-01-05 00:49:01.909 005 18323.83 46.34 52236.69 88888.00 2011-01-05 00:49:02.409 005 18323.81 46.37 52236.66 88888.00 2011-01-05 00:49:02.909 005 18323.78 46.31 52236.72 88888.00 2011-01-05 00:49:03.409 005 18323.68 46.24 52236.76 88888.00 2011-01-05 00:49:03.909 005 18323.72 46.26 52236.74 88888.00 2011-01-05 00:49:04.409 005 18324.04 46.26 52236.79 88888.00 2011-01-05 00:49:04.909 005 18324.04 46.33 52236.88 88888.00 2011-01-05 00:49:05.409 005 18323.85 46.41 52236.88 88888.00 2011-01-05 00:49:05.909 005 18323.87 46.37 52236.74 88888.00 2011-01-05 00:49:06.409 005 18323.85 46.33 52236.65 88888.00 2011-01-05 00:49:06.909 005 18323.85 46.27 52236.58 88888.00 2011-01-05 00:49:07.409 005 18323.93 46.24 52236.69 88888.00 2011-01-05 00:49:07.909 005 18323.89 46.29 52236.71 88888.00 2011-01-05 00:49:08.409 005 18323.84 46.31 52236.67 88888.00 2011-01-05 00:49:08.909 005 18324.11 46.32 52236.65 88888.00 2011-01-05 00:49:09.409 005 18324.16 46.23 52236.58 88888.00 2011-01-05 00:49:09.909 005 18323.98 46.26 52236.57 88888.00 2011-01-05 00:49:10.409 005 18323.92 46.33 52236.71 88888.00 2011-01-05 00:49:10.909 005 18323.82 46.32 52236.66 88888.00 2011-01-05 00:49:11.409 005 18323.83 46.29 52236.68 88888.00 2011-01-05 00:49:11.909 005 18323.81 46.24 52236.75 88888.00 2011-01-05 00:49:12.409 005 18323.84 46.11 52236.84 88888.00 2011-01-05 00:49:12.909 005 18323.80 46.08 52236.78 88888.00 2011-01-05 00:49:13.409 005 18323.72 46.16 52236.78 88888.00 2011-01-05 00:49:13.909 005 18323.79 46.24 52236.78 88888.00 2011-01-05 00:49:14.409 005 18323.81 46.24 52236.90 88888.00 2011-01-05 00:49:14.909 005 18323.78 46.30 52236.88 88888.00 2011-01-05 00:49:15.409 005 18323.96 46.33 52236.91 88888.00 2011-01-05 00:49:15.909 005 18324.14 46.38 52236.94 88888.00 2011-01-05 00:49:16.409 005 18323.99 46.38 52236.88 88888.00 2011-01-05 00:49:16.909 005 18324.11 46.37 52236.81 88888.00 2011-01-05 00:49:17.409 005 18324.09 46.32 52236.75 88888.00 2011-01-05 00:49:17.909 005 18323.78 46.29 52236.74 88888.00 2011-01-05 00:49:18.409 005 18323.78 46.26 52236.79 88888.00 2011-01-05 00:49:18.909 005 18323.74 46.19 52236.72 88888.00 2011-01-05 00:49:19.409 005 18323.85 46.15 52236.82 88888.00 2011-01-05 00:49:19.909 005 18323.92 46.24 52236.77 88888.00 2011-01-05 00:49:20.409 005 18323.92 46.29 52236.77 88888.00 2011-01-05 00:49:20.909 005 18323.92 46.21 52236.93 88888.00 2011-01-05 00:49:21.409 005 18323.98 46.29 52236.92 88888.00 2011-01-05 00:49:21.909 005 18323.90 46.30 52236.81 88888.00 2011-01-05 00:49:22.409 005 18324.04 46.30 52236.77 88888.00 2011-01-05 00:49:22.909 005 18324.07 46.30 52236.70 88888.00 2011-01-05 00:49:23.409 005 18324.02 46.31 52236.66 88888.00 2011-01-05 00:49:23.909 005 18323.95 46.31 52236.77 88888.00 2011-01-05 00:49:24.409 005 18323.92 46.24 52236.68 88888.00 2011-01-05 00:49:24.909 005 18323.96 46.24 52236.77 88888.00 2011-01-05 00:49:25.409 005 18324.04 46.30 52236.91 88888.00 2011-01-05 00:49:25.909 005 18324.33 46.36 52236.66 88888.00 2011-01-05 00:49:26.409 005 18324.43 46.39 52236.49 88888.00 2011-01-05 00:49:26.909 005 18324.23 46.38 52236.53 88888.00 2011-01-05 00:49:27.409 005 18323.83 46.56 52236.52 88888.00 2011-01-05 00:49:27.909 005 18323.84 46.54 52236.57 88888.00 2011-01-05 00:49:28.409 005 18324.16 46.57 52236.71 88888.00 2011-01-05 00:49:28.909 005 18324.14 46.63 52236.76 88888.00 2011-01-05 00:49:29.409 005 18323.85 46.58 52236.78 88888.00 2011-01-05 00:49:29.909 005 18323.96 46.56 52236.81 88888.00 2011-01-05 00:49:30.409 005 18324.26 46.60 52236.69 88888.00 2011-01-05 00:49:30.909 005 18324.00 46.63 52236.72 88888.00 2011-01-05 00:49:31.409 005 18323.95 46.60 52236.76 88888.00 2011-01-05 00:49:31.909 005 18323.85 46.49 52236.82 88888.00 2011-01-05 00:49:32.409 005 18323.81 46.41 52236.72 88888.00 2011-01-05 00:49:32.909 005 18324.15 46.42 52236.76 88888.00 2011-01-05 00:49:33.409 005 18324.34 46.45 52236.67 88888.00 2011-01-05 00:49:33.909 005 18323.98 46.49 52236.65 88888.00 2011-01-05 00:49:34.409 005 18323.80 46.51 52236.78 88888.00 2011-01-05 00:49:34.909 005 18323.81 46.52 52236.78 88888.00 2011-01-05 00:49:35.409 005 18323.72 46.52 52236.63 88888.00 2011-01-05 00:49:35.909 005 18323.81 46.48 52236.70 88888.00 2011-01-05 00:49:36.409 005 18324.03 46.46 52236.72 88888.00 2011-01-05 00:49:36.909 005 18323.91 46.40 52236.75 88888.00 2011-01-05 00:49:37.409 005 18323.76 46.42 52236.66 88888.00 2011-01-05 00:49:37.909 005 18323.66 46.51 52236.72 88888.00 2011-01-05 00:49:38.409 005 18323.91 46.48 52236.72 88888.00 2011-01-05 00:49:38.909 005 18323.66 46.40 52236.60 88888.00 2011-01-05 00:49:39.409 005 18323.62 46.42 52236.59 88888.00 2011-01-05 00:49:39.909 005 18323.58 46.56 52236.60 88888.00 2011-01-05 00:49:40.409 005 18323.54 46.56 52236.63 88888.00 2011-01-05 00:49:40.909 005 18323.60 46.51 52236.74 88888.00 2011-01-05 00:49:41.409 005 18323.94 46.49 52236.72 88888.00 2011-01-05 00:49:41.909 005 18323.85 46.48 52236.61 88888.00 2011-01-05 00:49:42.409 005 18323.85 46.36 52236.58 88888.00 2011-01-05 00:49:42.909 005 18324.38 46.30 52236.69 88888.00 2011-01-05 00:49:43.409 005 18324.34 46.31 52236.79 88888.00 2011-01-05 00:49:43.909 005 18324.06 46.23 52236.82 88888.00 2011-01-05 00:49:44.409 005 18324.12 46.18 52236.88 88888.00 2011-01-05 00:49:44.909 005 18324.07 46.34 52236.94 88888.00 2011-01-05 00:49:45.409 005 18324.10 46.45 52236.90 88888.00 2011-01-05 00:49:45.909 005 18324.14 46.44 52236.79 88888.00 2011-01-05 00:49:46.409 005 18323.94 46.35 52236.79 88888.00 2011-01-05 00:49:46.909 005 18323.82 46.40 52236.63 88888.00 2011-01-05 00:49:47.409 005 18323.78 46.53 52236.55 88888.00 2011-01-05 00:49:47.909 005 18323.91 46.48 52236.63 88888.00 2011-01-05 00:49:48.409 005 18323.81 46.56 52236.72 88888.00 2011-01-05 00:49:48.909 005 18323.81 46.53 52236.69 88888.00 2011-01-05 00:49:49.409 005 18323.77 46.49 52236.65 88888.00 2011-01-05 00:49:49.909 005 18323.76 46.51 52236.72 88888.00 2011-01-05 00:49:50.409 005 18324.01 46.55 52236.68 88888.00 2011-01-05 00:49:50.909 005 18324.11 46.52 52236.72 88888.00 2011-01-05 00:49:51.409 005 18324.15 46.60 52236.70 88888.00 2011-01-05 00:49:51.909 005 18323.87 46.64 52236.70 88888.00 2011-01-05 00:49:52.409 005 18324.07 46.56 52236.77 88888.00 2011-01-05 00:49:52.909 005 18324.25 46.56 52236.77 88888.00 2011-01-05 00:49:53.409 005 18324.34 46.54 52236.78 88888.00 2011-01-05 00:49:53.909 005 18324.38 46.59 52236.74 88888.00 2011-01-05 00:49:54.409 005 18324.05 46.59 52236.74 88888.00 2011-01-05 00:49:54.909 005 18323.84 46.53 52236.72 88888.00 2011-01-05 00:49:55.409 005 18323.72 46.46 52236.76 88888.00 2011-01-05 00:49:55.909 005 18323.95 46.42 52236.74 88888.00 2011-01-05 00:49:56.409 005 18324.25 46.46 52236.71 88888.00 2011-01-05 00:49:56.909 005 18323.99 46.51 52236.84 88888.00 2011-01-05 00:49:57.409 005 18323.92 46.52 52236.93 88888.00 2011-01-05 00:49:57.909 005 18323.80 46.59 52236.94 88888.00 2011-01-05 00:49:58.409 005 18323.83 46.68 52236.79 88888.00 2011-01-05 00:49:58.909 005 18323.90 46.64 52236.65 88888.00 2011-01-05 00:49:59.409 005 18323.81 46.59 52236.68 88888.00 2011-01-05 00:49:59.909 005 18323.83 46.60 52236.77 88888.00 2011-01-05 00:50:00.409 005 18324.23 46.55 52236.67 88888.00 2011-01-05 00:50:00.909 005 18324.33 46.56 52236.67 88888.00 2011-01-05 00:50:01.409 005 18323.98 46.56 52236.81 88888.00 2011-01-05 00:50:01.909 005 18323.90 46.48 52236.83 88888.00 2011-01-05 00:50:02.409 005 18323.84 46.43 52236.75 88888.00 2011-01-05 00:50:02.909 005 18323.90 46.45 52236.74 88888.00 2011-01-05 00:50:03.409 005 18324.07 46.43 52236.71 88888.00 2011-01-05 00:50:03.909 005 18323.99 46.43 52236.72 88888.00 2011-01-05 00:50:04.409 005 18324.21 46.41 52236.69 88888.00 2011-01-05 00:50:04.909 005 18324.21 46.34 52236.74 88888.00 2011-01-05 00:50:05.409 005 18324.06 46.32 52236.77 88888.00 2011-01-05 00:50:05.909 005 18323.91 46.39 52236.83 88888.00 2011-01-05 00:50:06.409 005 18323.90 46.36 52236.78 88888.00 2011-01-05 00:50:06.909 005 18323.82 46.32 52236.76 88888.00 2011-01-05 00:50:07.409 005 18323.89 46.39 52236.81 88888.00 2011-01-05 00:50:07.909 005 18323.92 46.44 52236.75 88888.00 2011-01-05 00:50:08.409 005 18323.88 46.37 52236.81 88888.00 2011-01-05 00:50:08.909 005 18324.10 46.33 52236.88 88888.00 2011-01-05 00:50:09.409 005 18323.84 46.40 52236.93 88888.00 2011-01-05 00:50:09.909 005 18323.73 46.41 52237.01 88888.00 2011-01-05 00:50:10.409 005 18323.90 46.40 52236.93 88888.00 2011-01-05 00:50:10.909 005 18323.91 46.42 52236.89 88888.00 2011-01-05 00:50:11.409 005 18323.98 46.41 52236.90 88888.00 2011-01-05 00:50:11.909 005 18324.16 46.42 52236.83 88888.00 2011-01-05 00:50:12.409 005 18324.27 46.44 52236.83 88888.00 2011-01-05 00:50:12.909 005 18324.03 46.45 52236.92 88888.00 2011-01-05 00:50:13.409 005 18324.00 46.45 52236.93 88888.00 2011-01-05 00:50:13.909 005 18324.05 46.44 52236.86 88888.00 2011-01-05 00:50:14.409 005 18323.95 46.48 52236.99 88888.00 2011-01-05 00:50:14.909 005 18323.80 46.42 52237.01 88888.00 2011-01-05 00:50:15.409 005 18323.85 46.45 52237.12 88888.00 2011-01-05 00:50:15.909 005 18323.90 46.47 52237.09 88888.00 2011-01-05 00:50:16.409 005 18323.95 46.43 52236.94 88888.00 2011-01-05 00:50:16.909 005 18323.93 46.28 52236.90 88888.00 2011-01-05 00:50:17.409 005 18323.98 46.33 52236.92 88888.00 2011-01-05 00:50:17.909 005 18324.22 46.48 52237.03 88888.00 2011-01-05 00:50:18.409 005 18324.27 46.56 52237.07 88888.00 2011-01-05 00:50:18.909 005 18324.00 46.52 52237.15 88888.00 2011-01-05 00:50:19.409 005 18324.23 46.54 52237.18 88888.00 2011-01-05 00:50:19.909 005 18324.35 46.51 52237.10 88888.00 2011-01-05 00:50:20.409 005 18324.09 46.51 52236.94 88888.00 2011-01-05 00:50:20.909 005 18323.88 46.52 52236.99 88888.00 2011-01-05 00:50:21.409 005 18323.84 46.48 52236.94 88888.00 2011-01-05 00:50:21.909 005 18324.25 46.54 52236.90 88888.00 2011-01-05 00:50:22.409 005 18324.21 46.59 52236.98 88888.00 2011-01-05 00:50:22.909 005 18323.94 46.60 52236.90 88888.00 2011-01-05 00:50:23.409 005 18323.81 46.63 52236.92 88888.00 2011-01-05 00:50:23.909 005 18323.77 46.57 52236.96 88888.00 2011-01-05 00:50:24.409 005 18323.82 46.59 52236.96 88888.00 2011-01-05 00:50:24.909 005 18323.78 46.62 52237.01 88888.00 2011-01-05 00:50:25.409 005 18323.77 46.63 52237.02 88888.00 2011-01-05 00:50:25.909 005 18323.82 46.64 52237.14 88888.00 2011-01-05 00:50:26.409 005 18323.82 46.66 52237.10 88888.00 2011-01-05 00:50:26.909 005 18323.87 46.65 52237.03 88888.00 2011-01-05 00:50:27.409 005 18323.95 46.59 52237.01 88888.00 2011-01-05 00:50:27.909 005 18324.05 46.61 52237.04 88888.00 2011-01-05 00:50:28.409 005 18324.25 46.62 52237.05 88888.00 2011-01-05 00:50:28.909 005 18323.98 46.63 52237.01 88888.00 2011-01-05 00:50:29.409 005 18324.13 46.57 52236.96 88888.00 2011-01-05 00:50:29.909 005 18324.00 46.57 52236.88 88888.00 2011-01-05 00:50:30.409 005 18323.90 46.62 52236.82 88888.00 2011-01-05 00:50:30.909 005 18323.88 46.69 52236.81 88888.00 2011-01-05 00:50:31.409 005 18323.96 46.55 52236.80 88888.00 2011-01-05 00:50:31.909 005 18324.35 46.41 52236.72 88888.00 2011-01-05 00:50:32.409 005 18324.19 46.46 52236.68 88888.00 2011-01-05 00:50:32.909 005 18323.95 46.48 52236.68 88888.00 2011-01-05 00:50:33.409 005 18323.92 46.58 52236.82 88888.00 2011-01-05 00:50:33.909 005 18323.98 46.53 52236.91 88888.00 2011-01-05 00:50:34.409 005 18324.04 46.53 52236.96 88888.00 2011-01-05 00:50:34.909 005 18324.00 46.55 52237.00 88888.00 2011-01-05 00:50:35.409 005 18323.95 46.61 52236.95 88888.00 2011-01-05 00:50:35.909 005 18324.24 46.64 52236.98 88888.00 2011-01-05 00:50:36.409 005 18324.05 46.63 52236.96 88888.00 2011-01-05 00:50:36.909 005 18323.88 46.63 52236.90 88888.00 2011-01-05 00:50:37.409 005 18323.85 46.65 52236.91 88888.00 2011-01-05 00:50:37.909 005 18323.90 46.67 52236.95 88888.00 2011-01-05 00:50:38.409 005 18323.82 46.65 52237.00 88888.00 2011-01-05 00:50:38.909 005 18323.80 46.64 52236.96 88888.00 2011-01-05 00:50:39.409 005 18324.16 46.61 52236.99 88888.00 2011-01-05 00:50:39.909 005 18324.42 46.58 52236.99 88888.00 2011-01-05 00:50:40.409 005 18324.38 46.56 52236.95 88888.00 2011-01-05 00:50:40.909 005 18324.07 46.60 52236.96 88888.00 2011-01-05 00:50:41.409 005 18324.09 46.58 52236.90 88888.00 2011-01-05 00:50:41.909 005 18323.99 46.57 52236.89 88888.00 2011-01-05 00:50:42.409 005 18323.96 46.59 52236.91 88888.00 2011-01-05 00:50:42.909 005 18323.98 46.61 52236.83 88888.00 2011-01-05 00:50:43.409 005 18324.10 46.66 52236.81 88888.00 2011-01-05 00:50:43.909 005 18324.12 46.69 52236.89 88888.00 2011-01-05 00:50:44.409 005 18323.99 46.67 52236.84 88888.00 2011-01-05 00:50:44.909 005 18324.10 46.64 52236.89 88888.00 2011-01-05 00:50:45.409 005 18324.12 46.66 52236.89 88888.00 2011-01-05 00:50:45.909 005 18324.19 46.61 52236.94 88888.00 2011-01-05 00:50:46.409 005 18324.15 46.56 52237.03 88888.00 2011-01-05 00:50:46.909 005 18324.11 46.53 52237.02 88888.00 2011-01-05 00:50:47.409 005 18323.95 46.56 52237.02 88888.00 2011-01-05 00:50:47.909 005 18324.01 46.52 52237.04 88888.00 2011-01-05 00:50:48.409 005 18324.09 46.42 52236.91 88888.00 2011-01-05 00:50:48.909 005 18323.92 46.49 52236.84 88888.00 2011-01-05 00:50:49.409 005 18323.93 46.60 52236.81 88888.00 2011-01-05 00:50:49.909 005 18324.05 46.56 52236.84 88888.00 2011-01-05 00:50:50.409 005 18324.34 46.55 52236.78 88888.00 2011-01-05 00:50:50.909 005 18324.41 46.59 52236.91 88888.00 2011-01-05 00:50:51.409 005 18324.14 46.65 52236.87 88888.00 2011-01-05 00:50:51.909 005 18324.35 46.61 52236.89 88888.00 2011-01-05 00:50:52.409 005 18324.09 46.52 52236.95 88888.00 2011-01-05 00:50:52.909 005 18323.95 46.37 52236.98 88888.00 2011-01-05 00:50:53.409 005 18324.07 46.36 52236.91 88888.00 2011-01-05 00:50:53.909 005 18324.00 46.38 52236.94 88888.00 2011-01-05 00:50:54.409 005 18324.02 46.40 52236.89 88888.00 2011-01-05 00:50:54.909 005 18324.07 46.41 52236.94 88888.00 2011-01-05 00:50:55.409 005 18324.06 46.35 52236.99 88888.00 2011-01-05 00:50:55.909 005 18324.10 46.37 52236.93 88888.00 2011-01-05 00:50:56.409 005 18324.15 46.39 52236.88 88888.00 2011-01-05 00:50:56.909 005 18324.19 46.59 52236.92 88888.00 2011-01-05 00:50:57.409 005 18324.12 46.63 52237.13 88888.00 2011-01-05 00:50:57.909 005 18324.07 46.54 52237.02 88888.00 2011-01-05 00:50:58.409 005 18324.07 46.55 52236.98 88888.00 2011-01-05 00:50:58.909 005 18324.10 46.56 52236.91 88888.00 2011-01-05 00:50:59.409 005 18324.28 46.59 52237.02 88888.00 2011-01-05 00:50:59.909 005 18324.12 46.60 52236.91 88888.00 2011-01-05 00:51:00.409 005 18323.94 46.69 52236.84 88888.00 2011-01-05 00:51:00.909 005 18323.93 46.72 52236.83 88888.00 2011-01-05 00:51:01.409 005 18323.90 46.64 52236.92 88888.00 2011-01-05 00:51:01.909 005 18323.91 46.64 52237.16 88888.00 2011-01-05 00:51:02.409 005 18324.04 46.61 52237.14 88888.00 2011-01-05 00:51:02.909 005 18323.99 46.63 52237.18 88888.00 2011-01-05 00:51:03.409 005 18323.94 46.72 52237.21 88888.00 2011-01-05 00:51:03.909 005 18323.93 46.73 52237.14 88888.00 2011-01-05 00:51:04.409 005 18324.02 46.71 52237.06 88888.00 2011-01-05 00:51:04.909 005 18324.09 46.72 52237.07 88888.00 2011-01-05 00:51:05.409 005 18324.00 46.80 52237.03 88888.00 2011-01-05 00:51:05.909 005 18323.99 46.72 52236.99 88888.00 2011-01-05 00:51:06.409 005 18324.00 46.67 52237.04 88888.00 2011-01-05 00:51:06.909 005 18324.03 46.71 52237.07 88888.00 2011-01-05 00:51:07.409 005 18324.06 46.72 52236.99 88888.00 2011-01-05 00:51:07.909 005 18324.45 46.72 52236.93 88888.00 2011-01-05 00:51:08.409 005 18324.14 46.71 52236.91 88888.00 2011-01-05 00:51:08.909 005 18323.95 46.74 52236.95 88888.00 2011-01-05 00:51:09.409 005 18323.90 46.76 52237.10 88888.00 2011-01-05 00:51:09.909 005 18323.99 46.76 52237.15 88888.00 2011-01-05 00:51:10.409 005 18324.20 46.85 52237.03 88888.00 2011-01-05 00:51:10.909 005 18323.95 46.85 52237.11 88888.00 2011-01-05 00:51:11.409 005 18323.81 46.78 52237.18 88888.00 2011-01-05 00:51:11.909 005 18323.89 46.78 52237.12 88888.00 2011-01-05 00:51:12.409 005 18323.87 46.72 52237.04 88888.00 2011-01-05 00:51:12.909 005 18323.90 46.65 52236.99 88888.00 2011-01-05 00:51:13.409 005 18323.93 46.64 52236.92 88888.00 2011-01-05 00:51:13.909 005 18323.98 46.68 52237.10 88888.00 2011-01-05 00:51:14.409 005 18323.93 46.66 52237.12 88888.00 2011-01-05 00:51:14.909 005 18323.94 46.69 52237.09 88888.00 2011-01-05 00:51:15.409 005 18323.91 46.74 52237.23 88888.00 2011-01-05 00:51:15.909 005 18323.96 46.64 52237.35 88888.00 2011-01-05 00:51:16.409 005 18323.99 46.60 52237.10 88888.00 2011-01-05 00:51:16.909 005 18323.96 46.64 52237.07 88888.00 2011-01-05 00:51:17.409 005 18323.83 46.65 52237.15 88888.00 2011-01-05 00:51:17.909 005 18323.83 46.71 52237.17 88888.00 2011-01-05 00:51:18.409 005 18323.99 46.77 52237.13 88888.00 2011-01-05 00:51:18.909 005 18324.06 46.81 52237.07 88888.00 2011-01-05 00:51:19.409 005 18324.13 46.75 52237.11 88888.00 2011-01-05 00:51:19.909 005 18324.03 46.72 52237.05 88888.00 2011-01-05 00:51:20.409 005 18324.02 46.78 52236.93 88888.00 2011-01-05 00:51:20.909 005 18324.33 46.74 52236.87 88888.00 2011-01-05 00:51:21.409 005 18324.05 46.72 52236.88 88888.00 2011-01-05 00:51:21.909 005 18323.93 46.73 52236.94 88888.00 2011-01-05 00:51:22.409 005 18323.92 46.74 52236.95 88888.00 2011-01-05 00:51:22.909 005 18324.32 46.67 52237.14 88888.00 2011-01-05 00:51:23.409 005 18324.52 46.67 52237.01 88888.00 2011-01-05 00:51:23.909 005 18324.54 46.70 52236.95 88888.00 2011-01-05 00:51:24.409 005 18324.39 46.72 52236.89 88888.00 2011-01-05 00:51:24.909 005 18324.07 46.79 52236.90 88888.00 2011-01-05 00:51:25.409 005 18323.99 46.81 52236.98 88888.00 2011-01-05 00:51:25.909 005 18324.05 46.77 52236.99 88888.00 2011-01-05 00:51:26.409 005 18324.04 46.88 52236.94 88888.00 2011-01-05 00:51:26.909 005 18324.02 46.95 52236.93 88888.00 2011-01-05 00:51:27.409 005 18323.98 46.93 52236.94 88888.00 2011-01-05 00:51:27.909 005 18323.96 46.89 52236.89 88888.00 2011-01-05 00:51:28.409 005 18323.90 46.82 52236.88 88888.00 2011-01-05 00:51:28.909 005 18324.02 46.85 52236.98 88888.00 2011-01-05 00:51:29.409 005 18324.03 46.86 52236.99 88888.00 2011-01-05 00:51:29.909 005 18324.15 46.92 52236.95 88888.00 2011-01-05 00:51:30.409 005 18324.13 46.97 52237.07 88888.00 2011-01-05 00:51:30.909 005 18324.43 47.01 52237.00 88888.00 2011-01-05 00:51:31.409 005 18324.59 47.02 52236.87 88888.00 2011-01-05 00:51:31.909 005 18324.58 47.04 52236.91 88888.00 2011-01-05 00:51:32.409 005 18324.25 46.98 52236.96 88888.00 2011-01-05 00:51:32.909 005 18324.06 46.94 52237.06 88888.00 2011-01-05 00:51:33.409 005 18324.14 46.91 52237.04 88888.00 2011-01-05 00:51:33.909 005 18324.41 46.91 52237.10 88888.00 2011-01-05 00:51:34.409 005 18324.50 46.89 52237.15 88888.00 2011-01-05 00:51:34.909 005 18324.50 46.86 52237.12 88888.00 2011-01-05 00:51:35.409 005 18324.49 46.93 52237.02 88888.00 2011-01-05 00:51:35.909 005 18324.34 46.92 52237.05 88888.00 2011-01-05 00:51:36.409 005 18324.06 46.91 52237.11 88888.00 2011-01-05 00:51:36.909 005 18324.03 46.95 52237.13 88888.00 2011-01-05 00:51:37.409 005 18324.04 46.97 52237.14 88888.00 2011-01-05 00:51:37.909 005 18323.98 46.95 52237.21 88888.00 2011-01-05 00:51:38.409 005 18323.99 46.93 52237.14 88888.00 2011-01-05 00:51:38.909 005 18324.06 46.80 52237.09 88888.00 2011-01-05 00:51:39.409 005 18324.10 46.74 52237.11 88888.00 2011-01-05 00:51:39.909 005 18324.12 46.72 52237.12 88888.00 2011-01-05 00:51:40.409 005 18324.06 46.73 52237.17 88888.00 2011-01-05 00:51:40.909 005 18324.00 46.75 52237.19 88888.00 2011-01-05 00:51:41.409 005 18324.03 46.76 52237.15 88888.00 2011-01-05 00:51:41.909 005 18324.47 46.73 52237.13 88888.00 2011-01-05 00:51:42.409 005 18324.69 46.64 52237.10 88888.00 2011-01-05 00:51:42.909 005 18324.56 46.64 52237.07 88888.00 2011-01-05 00:51:43.409 005 18324.23 46.70 52237.05 88888.00 2011-01-05 00:51:43.909 005 18324.06 46.70 52236.95 88888.00 2011-01-05 00:51:44.409 005 18324.05 46.74 52236.88 88888.00 2011-01-05 00:51:44.909 005 18324.15 46.69 52236.94 88888.00 2011-01-05 00:51:45.409 005 18324.57 46.77 52236.90 88888.00 2011-01-05 00:51:45.909 005 18324.59 46.85 52236.88 88888.00 2011-01-05 00:51:46.409 005 18324.35 46.91 52236.96 88888.00 2011-01-05 00:51:46.909 005 18324.26 46.85 52237.03 88888.00 2011-01-05 00:51:47.409 005 18324.14 46.62 52236.93 88888.00 2011-01-05 00:51:47.909 005 18324.25 46.57 52236.92 88888.00 2011-01-05 00:51:48.409 005 18324.20 46.56 52236.92 88888.00 2011-01-05 00:51:48.909 005 18324.17 46.58 52236.90 88888.00 2011-01-05 00:51:49.409 005 18324.14 46.70 52236.99 88888.00 2011-01-05 00:51:49.909 005 18324.25 46.75 52237.10 88888.00 2011-01-05 00:51:50.409 005 18324.25 46.84 52237.09 88888.00 2011-01-05 00:51:50.909 005 18324.20 46.82 52236.99 88888.00 2011-01-05 00:51:51.409 005 18324.14 46.80 52236.99 88888.00 2011-01-05 00:51:51.909 005 18324.14 46.80 52236.88 88888.00 2011-01-05 00:51:52.409 005 18324.22 46.79 52236.76 88888.00 2011-01-05 00:51:52.909 005 18324.38 46.81 52236.82 88888.00 2011-01-05 00:51:53.409 005 18324.34 46.87 52236.96 88888.00 2011-01-05 00:51:53.909 005 18324.42 46.85 52236.95 88888.00 2011-01-05 00:51:54.409 005 18324.30 46.79 52237.02 88888.00 2011-01-05 00:51:54.909 005 18324.20 46.80 52237.02 88888.00 2011-01-05 00:51:55.409 005 18324.17 46.73 52236.94 88888.00 2011-01-05 00:51:55.909 005 18324.15 46.77 52236.99 88888.00 2011-01-05 00:51:56.409 005 18324.20 46.78 52237.01 88888.00 2011-01-05 00:51:56.909 005 18324.22 46.80 52236.99 88888.00 2011-01-05 00:51:57.409 005 18324.19 46.81 52236.96 88888.00 2011-01-05 00:51:57.909 005 18324.25 46.78 52236.95 88888.00 2011-01-05 00:51:58.409 005 18324.33 46.80 52236.90 88888.00 2011-01-05 00:51:58.909 005 18324.52 46.79 52236.99 88888.00 2011-01-05 00:51:59.409 005 18324.75 46.75 52236.83 88888.00 2011-01-05 00:51:59.909 005 18324.67 46.74 52236.87 88888.00 2011-01-05 00:52:00.409 005 18324.35 46.77 52236.89 88888.00 2011-01-05 00:52:00.909 005 18324.30 46.70 52237.01 88888.00 2011-01-05 00:52:01.409 005 18324.31 46.66 52237.05 88888.00 2011-01-05 00:52:01.909 005 18324.34 46.66 52237.07 88888.00 2011-01-05 00:52:02.409 005 18324.50 46.68 52237.04 88888.00 2011-01-05 00:52:02.909 005 18324.52 46.72 52237.06 88888.00 2011-01-05 00:52:03.409 005 18324.35 46.77 52237.07 88888.00 2011-01-05 00:52:03.909 005 18324.31 46.77 52237.07 88888.00 2011-01-05 00:52:04.409 005 18324.24 46.76 52237.10 88888.00 2011-01-05 00:52:04.909 005 18324.25 46.80 52237.05 88888.00 2011-01-05 00:52:05.409 005 18324.21 46.78 52236.95 88888.00 2011-01-05 00:52:05.909 005 18324.10 46.81 52236.96 88888.00 2011-01-05 00:52:06.409 005 18324.23 46.74 52236.98 88888.00 2011-01-05 00:52:06.909 005 18324.74 46.64 52236.99 88888.00 2011-01-05 00:52:07.409 005 18324.71 46.74 52236.98 88888.00 2011-01-05 00:52:07.909 005 18324.28 46.78 52236.96 88888.00 2011-01-05 00:52:08.409 005 18324.19 46.74 52236.99 88888.00 2011-01-05 00:52:08.909 005 18324.15 46.78 52236.88 88888.00 2011-01-05 00:52:09.409 005 18324.22 46.75 52236.81 88888.00 2011-01-05 00:52:09.909 005 18324.28 46.72 52236.91 88888.00 2011-01-05 00:52:10.409 005 18324.25 46.73 52236.92 88888.00 2011-01-05 00:52:10.909 005 18324.19 46.72 52237.06 88888.00 2011-01-05 00:52:11.409 005 18324.13 46.66 52236.96 88888.00 2011-01-05 00:52:11.909 005 18324.20 46.62 52236.93 88888.00 2011-01-05 00:52:12.409 005 18324.59 46.63 52236.99 88888.00 2011-01-05 00:52:12.909 005 18324.83 46.66 52237.10 88888.00 2011-01-05 00:52:13.409 005 18324.83 46.71 52237.23 88888.00 2011-01-05 00:52:13.909 005 18324.86 46.78 52237.22 88888.00 2011-01-05 00:52:14.409 005 18324.56 46.78 52237.32 88888.00 2011-01-05 00:52:14.909 005 18324.30 46.72 52237.34 88888.00 2011-01-05 00:52:15.409 005 18324.32 46.66 52237.29 88888.00 2011-01-05 00:52:15.909 005 18324.66 46.71 52237.34 88888.00 2011-01-05 00:52:16.409 005 18324.55 46.72 52237.33 88888.00 2011-01-05 00:52:16.909 005 18324.35 46.76 52237.29 88888.00 2011-01-05 00:52:17.409 005 18324.38 46.76 52237.38 88888.00 2011-01-05 00:52:17.909 005 18324.31 46.72 52237.42 88888.00 2011-01-05 00:52:18.409 005 18324.58 46.62 52237.37 88888.00 2011-01-05 00:52:18.909 005 18324.81 46.61 52237.22 88888.00 2011-01-05 00:52:19.409 005 18324.64 46.62 52237.34 88888.00 2011-01-05 00:52:19.909 005 18324.30 46.62 52237.34 88888.00 2011-01-05 00:52:20.409 005 18324.23 46.62 52237.18 88888.00 2011-01-05 00:52:20.909 005 18324.44 46.67 52237.15 88888.00 2011-01-05 00:52:21.409 005 18324.55 46.68 52237.25 88888.00 2011-01-05 00:52:21.909 005 18324.34 46.72 52237.22 88888.00 2011-01-05 00:52:22.409 005 18324.30 46.75 52237.23 88888.00 2011-01-05 00:52:22.909 005 18324.30 46.71 52237.26 88888.00 2011-01-05 00:52:23.409 005 18324.28 46.70 52237.21 88888.00 2011-01-05 00:52:23.909 005 18324.47 46.75 52237.14 88888.00 2011-01-05 00:52:24.409 005 18324.86 46.72 52236.99 88888.00 2011-01-05 00:52:24.909 005 18324.75 46.69 52236.90 88888.00 2011-01-05 00:52:25.409 005 18324.34 46.72 52236.95 88888.00 2011-01-05 00:52:25.909 005 18324.30 46.72 52237.06 88888.00 2011-01-05 00:52:26.409 005 18324.70 46.70 52237.02 88888.00 2011-01-05 00:52:26.909 005 18324.52 46.61 52237.01 88888.00 2011-01-05 00:52:27.409 005 18324.44 46.64 52236.95 88888.00 2011-01-05 00:52:27.909 005 18324.47 46.69 52236.86 88888.00 2011-01-05 00:52:28.409 005 18324.28 46.77 52236.81 88888.00 2011-01-05 00:52:28.909 005 18324.25 46.76 52237.01 88888.00 2011-01-05 00:52:29.409 005 18324.38 46.78 52237.06 88888.00 2011-01-05 00:52:29.909 005 18324.34 46.78 52236.98 88888.00 2011-01-05 00:52:30.409 005 18324.44 46.82 52237.03 88888.00 2011-01-05 00:52:30.909 005 18324.34 46.86 52237.03 88888.00 2011-01-05 00:52:31.409 005 18324.31 46.79 52237.15 88888.00 2011-01-05 00:52:31.909 005 18324.32 46.78 52237.14 88888.00 2011-01-05 00:52:32.409 005 18324.25 46.81 52237.26 88888.00 2011-01-05 00:52:32.909 005 18324.23 46.77 52237.34 88888.00 2011-01-05 00:52:33.409 005 18324.27 46.80 52237.21 88888.00 2011-01-05 00:52:33.909 005 18324.27 46.76 52237.17 88888.00 2011-01-05 00:52:34.409 005 18324.32 46.76 52237.16 88888.00 2011-01-05 00:52:34.909 005 18324.42 46.78 52237.07 88888.00 2011-01-05 00:52:35.409 005 18324.77 46.71 52237.11 88888.00 2011-01-05 00:52:35.909 005 18324.61 46.77 52237.04 88888.00 2011-01-05 00:52:36.409 005 18324.42 46.75 52236.87 88888.00 2011-01-05 00:52:36.909 005 18324.35 46.75 52236.91 88888.00 2011-01-05 00:52:37.409 005 18324.33 46.78 52236.87 88888.00 2011-01-05 00:52:37.909 005 18324.54 46.76 52236.94 88888.00 2011-01-05 00:52:38.409 005 18324.70 46.72 52237.07 88888.00 2011-01-05 00:52:38.909 005 18324.42 46.72 52237.02 88888.00 2011-01-05 00:52:39.409 005 18324.34 46.77 52236.91 88888.00 2011-01-05 00:52:39.909 005 18324.27 46.79 52236.92 88888.00 2011-01-05 00:52:40.409 005 18324.28 46.75 52236.89 88888.00 2011-01-05 00:52:40.909 005 18324.33 46.70 52236.80 88888.00 2011-01-05 00:52:41.409 005 18324.36 46.75 52236.80 88888.00 2011-01-05 00:52:41.909 005 18324.50 46.78 52236.87 88888.00 2011-01-05 00:52:42.409 005 18324.33 46.81 52236.99 88888.00 2011-01-05 00:52:42.909 005 18324.26 46.85 52237.06 88888.00 2011-01-05 00:52:43.409 005 18324.12 46.80 52237.01 88888.00 2011-01-05 00:52:43.909 005 18324.16 46.74 52236.88 88888.00 2011-01-05 00:52:44.409 005 18324.27 46.81 52236.91 88888.00 2011-01-05 00:52:44.909 005 18324.36 46.80 52237.04 88888.00 2011-01-05 00:52:45.409 005 18324.68 46.78 52237.01 88888.00 2011-01-05 00:52:45.909 005 18324.45 46.81 52237.03 88888.00 2011-01-05 00:52:46.409 005 18324.30 46.80 52237.05 88888.00 2011-01-05 00:52:46.909 005 18324.26 46.81 52237.12 88888.00 2011-01-05 00:52:47.409 005 18324.16 46.77 52237.19 88888.00 2011-01-05 00:52:47.909 005 18324.20 46.75 52237.18 88888.00 2011-01-05 00:52:48.409 005 18324.46 46.72 52237.32 88888.00 2011-01-05 00:52:48.909 005 18324.49 46.74 52237.30 88888.00 2011-01-05 00:52:49.409 005 18324.26 46.79 52237.30 88888.00 2011-01-05 00:52:49.909 005 18324.14 46.79 52237.32 88888.00 2011-01-05 00:52:50.409 005 18324.19 46.75 52237.18 88888.00 2011-01-05 00:52:50.909 005 18324.20 46.74 52237.17 88888.00 2011-01-05 00:52:51.409 005 18324.31 46.76 52237.19 88888.00 2011-01-05 00:52:51.909 005 18324.58 46.78 52237.15 88888.00 2011-01-05 00:52:52.409 005 18324.77 46.71 52237.09 88888.00 2011-01-05 00:52:52.909 005 18324.74 46.74 52237.04 88888.00 2011-01-05 00:52:53.409 005 18324.45 46.75 52237.12 88888.00 2011-01-05 00:52:53.909 005 18324.26 46.56 52237.07 88888.00 2011-01-05 00:52:54.409 005 18324.22 46.49 52237.06 88888.00 2011-01-05 00:52:54.909 005 18324.20 46.52 52237.15 88888.00 2011-01-05 00:52:55.409 005 18324.19 46.66 52237.14 88888.00 2011-01-05 00:52:55.909 005 18324.21 46.64 52237.23 88888.00 2011-01-05 00:52:56.409 005 18324.37 46.72 52237.19 88888.00 2011-01-05 00:52:56.909 005 18324.72 46.82 52237.14 88888.00 2011-01-05 00:52:57.409 005 18324.61 46.76 52237.01 88888.00 2011-01-05 00:52:57.909 005 18324.32 46.74 52236.86 88888.00 2011-01-05 00:52:58.409 005 18324.21 46.72 52236.91 88888.00 2011-01-05 00:52:58.909 005 18324.26 46.71 52236.94 88888.00 2011-01-05 00:52:59.409 005 18324.30 46.74 52236.99 88888.00 2011-01-05 00:52:59.909 005 18324.28 46.67 52236.89 88888.00 2011-01-05 00:53:00.409 005 18324.22 46.75 52236.80 88888.00 2011-01-05 00:53:00.909 005 18324.50 46.89 52236.89 88888.00 2011-01-05 00:53:01.409 005 18324.77 46.87 52237.02 88888.00 2011-01-05 00:53:01.909 005 18324.85 46.85 52236.96 88888.00 2011-01-05 00:53:02.409 005 18324.58 46.85 52237.00 88888.00 2011-01-05 00:53:02.909 005 18324.37 46.80 52237.02 88888.00 2011-01-05 00:53:03.409 005 18324.43 46.78 52236.95 88888.00 2011-01-05 00:53:03.909 005 18324.41 46.82 52237.06 88888.00 2011-01-05 00:53:04.409 005 18324.34 46.93 52237.15 88888.00 2011-01-05 00:53:04.909 005 18324.39 46.97 52237.13 88888.00 2011-01-05 00:53:05.409 005 18324.53 46.85 52237.15 88888.00 2011-01-05 00:53:05.909 005 18324.38 46.90 52236.99 88888.00 2011-01-05 00:53:06.409 005 18324.33 46.99 52237.04 88888.00 2011-01-05 00:53:06.909 005 18324.30 47.00 52237.23 88888.00 2011-01-05 00:53:07.409 005 18324.46 46.93 52237.09 88888.00 2011-01-05 00:53:07.909 005 18324.41 46.82 52237.02 88888.00 2011-01-05 00:53:08.409 005 18324.48 46.74 52237.07 88888.00 2011-01-05 00:53:08.909 005 18324.60 46.82 52237.06 88888.00 2011-01-05 00:53:09.409 005 18324.37 46.92 52237.10 88888.00 2011-01-05 00:53:09.909 005 18324.19 46.92 52237.15 88888.00 2011-01-05 00:53:10.409 005 18324.24 46.85 52237.25 88888.00 2011-01-05 00:53:10.909 005 18324.50 46.84 52237.35 88888.00 2011-01-05 00:53:11.409 005 18324.72 46.79 52237.29 88888.00 2011-01-05 00:53:11.909 005 18324.63 46.86 52237.21 88888.00 2011-01-05 00:53:12.409 005 18324.33 46.91 52237.28 88888.00 2011-01-05 00:53:12.909 005 18324.22 46.88 52237.40 88888.00 2011-01-05 00:53:13.409 005 18324.21 46.92 52237.26 88888.00 2011-01-05 00:53:13.909 005 18324.15 46.90 52237.24 88888.00 2011-01-05 00:53:14.409 005 18324.16 46.94 52237.38 88888.00 2011-01-05 00:53:14.909 005 18324.44 46.99 52237.30 88888.00 2011-01-05 00:53:15.409 005 18324.50 46.98 52237.26 88888.00 2011-01-05 00:53:15.909 005 18324.48 46.96 52237.29 88888.00 2011-01-05 00:53:16.409 005 18324.49 46.93 52237.28 88888.00 2011-01-05 00:53:16.909 005 18324.20 46.86 52237.33 88888.00 2011-01-05 00:53:17.409 005 18324.20 46.76 52237.30 88888.00 2011-01-05 00:53:17.909 005 18324.27 46.75 52237.32 88888.00 2011-01-05 00:53:18.409 005 18324.25 46.79 52237.47 88888.00 2011-01-05 00:53:18.909 005 18324.32 46.78 52237.42 88888.00 2011-01-05 00:53:19.409 005 18324.58 46.78 52237.53 88888.00 2011-01-05 00:53:19.909 005 18324.38 46.89 52237.56 88888.00 2011-01-05 00:53:20.409 005 18324.33 46.84 52237.50 88888.00 2011-01-05 00:53:20.909 005 18324.24 46.90 52237.61 88888.00 2011-01-05 00:53:21.409 005 18324.27 46.92 52237.60 88888.00 2011-01-05 00:53:21.909 005 18324.44 46.86 52237.44 88888.00 2011-01-05 00:53:22.409 005 18324.56 46.84 52237.46 88888.00 2011-01-05 00:53:22.909 005 18324.69 46.87 52237.48 88888.00 2011-01-05 00:53:23.409 005 18324.58 46.85 52237.46 88888.00 2011-01-05 00:53:23.909 005 18324.59 46.79 52237.56 88888.00 2011-01-05 00:53:24.409 005 18324.48 46.78 52237.45 88888.00 2011-01-05 00:53:24.909 005 18324.41 46.89 52237.50 88888.00 2011-01-05 00:53:25.409 005 18324.47 46.93 52237.57 88888.00 2011-01-05 00:53:25.909 005 18324.46 46.94 52237.56 88888.00 2011-01-05 00:53:26.409 005 18324.41 46.96 52237.57 88888.00 2011-01-05 00:53:26.909 005 18324.80 46.97 52237.60 88888.00 2011-01-05 00:53:27.409 005 18324.52 46.92 52237.59 88888.00 2011-01-05 00:53:27.909 005 18324.25 46.96 52237.58 88888.00 2011-01-05 00:53:28.409 005 18324.24 46.88 52237.49 88888.00 2011-01-05 00:53:28.909 005 18324.27 46.90 52237.49 88888.00 2011-01-05 00:53:29.409 005 18324.23 46.88 52237.36 88888.00 2011-01-05 00:53:29.909 005 18324.28 46.85 52237.37 88888.00 2011-01-05 00:53:30.409 005 18324.17 46.86 52237.39 88888.00 2011-01-05 00:53:30.909 005 18324.14 46.81 52237.54 88888.00 2011-01-05 00:53:31.409 005 18324.30 46.78 52237.50 88888.00 2011-01-05 00:53:31.909 005 18324.39 46.77 52237.47 88888.00 2011-01-05 00:53:32.409 005 18324.42 46.88 52237.47 88888.00 2011-01-05 00:53:32.909 005 18324.39 46.88 52237.48 88888.00 2011-01-05 00:53:33.409 005 18324.39 46.89 52237.39 88888.00 2011-01-05 00:53:33.909 005 18324.45 46.87 52237.41 88888.00 2011-01-05 00:53:34.409 005 18324.39 46.82 52237.52 88888.00 2011-01-05 00:53:34.909 005 18324.41 46.85 52237.51 88888.00 2011-01-05 00:53:35.409 005 18324.37 46.85 52237.42 88888.00 2011-01-05 00:53:35.909 005 18324.48 46.87 52237.48 88888.00 2011-01-05 00:53:36.409 005 18324.46 46.89 52237.45 88888.00 2011-01-05 00:53:36.909 005 18324.25 46.90 52237.49 88888.00 2011-01-05 00:53:37.409 005 18324.25 46.90 52237.56 88888.00 2011-01-05 00:53:37.909 005 18324.58 46.79 52237.61 88888.00 2011-01-05 00:53:38.409 005 18324.41 46.82 52237.68 88888.00 2011-01-05 00:53:38.909 005 18324.31 46.80 52237.67 88888.00 2011-01-05 00:53:39.409 005 18324.16 46.80 52237.51 88888.00 2011-01-05 00:53:39.909 005 18324.15 46.86 52237.56 88888.00 2011-01-05 00:53:40.409 005 18324.28 46.86 52237.59 88888.00 2011-01-05 00:53:40.909 005 18324.27 46.87 52237.52 88888.00 2011-01-05 00:53:41.409 005 18324.33 46.84 52237.38 88888.00 2011-01-05 00:53:41.909 005 18324.28 46.79 52237.34 88888.00 2011-01-05 00:53:42.409 005 18324.23 46.82 52237.40 88888.00 2011-01-05 00:53:42.909 005 18324.35 46.78 52237.41 88888.00 2011-01-05 00:53:43.409 005 18324.69 46.80 52237.37 88888.00 2011-01-05 00:53:43.909 005 18324.60 46.80 52237.30 88888.00 2011-01-05 00:53:44.409 005 18324.34 46.80 52237.22 88888.00 2011-01-05 00:53:44.909 005 18324.33 46.79 52237.29 88888.00 2011-01-05 00:53:45.409 005 18324.34 46.74 52237.39 88888.00 2011-01-05 00:53:45.909 005 18324.23 46.74 52237.51 88888.00 2011-01-05 00:53:46.409 005 18324.31 46.81 52237.60 88888.00 2011-01-05 00:53:46.909 005 18324.61 46.79 52237.61 88888.00 2011-01-05 00:53:47.409 005 18324.59 46.80 52237.54 88888.00 2011-01-05 00:53:47.909 005 18324.35 46.85 52237.46 88888.00 2011-01-05 00:53:48.409 005 18324.31 46.87 52237.40 88888.00 2011-01-05 00:53:48.909 005 18324.50 46.92 52237.38 88888.00 2011-01-05 00:53:49.409 005 18324.41 46.99 52237.39 88888.00 2011-01-05 00:53:49.909 005 18324.36 46.98 52237.49 88888.00 2011-01-05 00:53:50.409 005 18324.34 46.81 52237.47 88888.00 2011-01-05 00:53:50.909 005 18324.32 46.77 52237.37 88888.00 2011-01-05 00:53:51.409 005 18324.34 46.80 52237.45 88888.00 2011-01-05 00:53:51.909 005 18324.32 46.75 52237.45 88888.00 2011-01-05 00:53:52.409 005 18324.34 46.71 52237.46 88888.00 2011-01-05 00:53:52.909 005 18324.34 46.74 52237.37 88888.00 2011-01-05 00:53:53.409 005 18324.38 46.76 52237.44 88888.00 2011-01-05 00:53:53.909 005 18324.35 46.77 52237.45 88888.00 2011-01-05 00:53:54.409 005 18324.32 46.82 52237.45 88888.00 2011-01-05 00:53:54.909 005 18324.25 46.78 52237.39 88888.00 2011-01-05 00:53:55.409 005 18324.28 46.80 52237.30 88888.00 2011-01-05 00:53:55.909 005 18324.33 46.80 52237.36 88888.00 2011-01-05 00:53:56.409 005 18324.43 46.81 52237.42 88888.00 2011-01-05 00:53:56.909 005 18324.44 46.84 52237.33 88888.00 2011-01-05 00:53:57.409 005 18324.66 46.73 52237.29 88888.00 2011-01-05 00:53:57.909 005 18324.87 46.66 52237.24 88888.00 2011-01-05 00:53:58.409 005 18324.83 46.71 52237.22 88888.00 2011-01-05 00:53:58.909 005 18324.85 46.78 52237.34 88888.00 2011-01-05 00:53:59.409 005 18324.91 46.70 52237.41 88888.00 2011-01-05 00:53:59.909 005 18324.82 46.73 52237.45 88888.00 2011-01-05 00:54:00.409 005 18324.54 46.73 52237.46 88888.00 2011-01-05 00:54:00.909 005 18324.31 46.75 52237.45 88888.00 2011-01-05 00:54:01.409 005 18324.27 46.72 52237.59 88888.00 2011-01-05 00:54:01.909 005 18324.33 46.73 52237.57 88888.00 2011-01-05 00:54:02.409 005 18324.38 46.78 52237.59 88888.00 2011-01-05 00:54:02.909 005 18324.77 46.85 52237.56 88888.00 2011-01-05 00:54:03.409 005 18324.87 46.80 52237.47 88888.00 2011-01-05 00:54:03.909 005 18324.76 46.87 52237.38 88888.00 2011-01-05 00:54:04.409 005 18324.46 46.90 52237.44 88888.00 2011-01-05 00:54:04.909 005 18324.70 46.86 52237.46 88888.00 2011-01-05 00:54:05.409 005 18324.81 46.77 52237.33 88888.00 2011-01-05 00:54:05.909 005 18324.86 46.74 52237.14 88888.00 2011-01-05 00:54:06.409 005 18324.87 46.72 52237.24 88888.00 2011-01-05 00:54:06.909 005 18324.70 46.78 52237.24 88888.00 2011-01-05 00:54:07.409 005 18324.27 46.77 52237.26 88888.00 2011-01-05 00:54:07.909 005 18324.17 46.59 52237.29 88888.00 2011-01-05 00:54:08.409 005 18324.35 46.64 52237.33 88888.00 2011-01-05 00:54:08.909 005 18324.34 46.80 52237.29 88888.00 2011-01-05 00:54:09.409 005 18324.52 46.80 52237.21 88888.00 2011-01-05 00:54:09.909 005 18324.64 46.84 52237.30 88888.00 2011-01-05 00:54:10.409 005 18324.57 46.82 52237.26 88888.00 2011-01-05 00:54:10.909 005 18324.53 46.79 52237.26 88888.00 2011-01-05 00:54:11.409 005 18324.76 46.79 52237.18 88888.00 2011-01-05 00:54:11.909 005 18324.59 46.70 52237.16 88888.00 2011-01-05 00:54:12.409 005 18324.42 46.72 52237.26 88888.00 2011-01-05 00:54:12.909 005 18324.42 46.80 52237.40 88888.00 2011-01-05 00:54:13.409 005 18324.48 46.78 52237.45 88888.00 2011-01-05 00:54:13.909 005 18324.70 46.78 52237.34 88888.00 2011-01-05 00:54:14.409 005 18324.49 46.78 52237.38 88888.00 2011-01-05 00:54:14.909 005 18324.69 46.76 52237.33 88888.00 2011-01-05 00:54:15.409 005 18324.59 46.75 52237.40 88888.00 2011-01-05 00:54:15.909 005 18324.38 46.76 52237.47 88888.00 2011-01-05 00:54:16.409 005 18324.38 46.89 52237.39 88888.00 2011-01-05 00:54:16.909 005 18324.50 46.94 52237.41 88888.00 2011-01-05 00:54:17.409 005 18324.43 46.86 52237.49 88888.00 2011-01-05 00:54:17.909 005 18324.35 46.76 52237.39 88888.00 2011-01-05 00:54:18.409 005 18324.72 46.79 52237.25 88888.00 2011-01-05 00:54:18.909 005 18324.68 46.81 52237.18 88888.00 2011-01-05 00:54:19.409 005 18324.44 46.87 52237.29 88888.00 2011-01-05 00:54:19.909 005 18324.71 46.87 52237.41 88888.00 2011-01-05 00:54:20.409 005 18324.78 46.84 52237.47 88888.00 2011-01-05 00:54:20.909 005 18324.42 46.88 52237.46 88888.00 2011-01-05 00:54:21.409 005 18324.24 46.87 52237.42 88888.00 2011-01-05 00:54:21.909 005 18324.27 46.84 52237.35 88888.00 2011-01-05 00:54:22.409 005 18324.33 46.82 52237.25 88888.00 2011-01-05 00:54:22.909 005 18324.39 46.79 52237.29 88888.00 2011-01-05 00:54:23.409 005 18324.42 46.85 52237.34 88888.00 2011-01-05 00:54:23.909 005 18324.46 46.84 52237.44 88888.00 2011-01-05 00:54:24.409 005 18324.48 46.91 52237.51 88888.00 2011-01-05 00:54:24.909 005 18324.52 46.84 52237.40 88888.00 2011-01-05 00:54:25.409 005 18324.49 46.82 52237.45 88888.00 2011-01-05 00:54:25.909 005 18324.49 46.84 52237.42 88888.00 2011-01-05 00:54:26.409 005 18324.80 46.95 52237.39 88888.00 2011-01-05 00:54:26.909 005 18324.72 47.05 52237.42 88888.00 2011-01-05 00:54:27.409 005 18324.43 47.07 52237.26 88888.00 2011-01-05 00:54:27.909 005 18324.58 47.07 52237.26 88888.00 2011-01-05 00:54:28.409 005 18324.87 47.04 52237.18 88888.00 2011-01-05 00:54:28.909 005 18324.93 46.99 52237.14 88888.00 2011-01-05 00:54:29.409 005 18324.89 46.94 52237.22 88888.00 2011-01-05 00:54:29.909 005 18324.78 46.92 52237.33 88888.00 2011-01-05 00:54:30.409 005 18325.08 46.84 52237.36 88888.00 2011-01-05 00:54:30.909 005 18325.02 46.87 52237.28 88888.00 2011-01-05 00:54:31.409 005 18324.72 46.95 52237.27 88888.00 2011-01-05 00:54:31.909 005 18324.63 46.95 52237.37 88888.00 2011-01-05 00:54:32.409 005 18324.61 46.85 52237.34 88888.00 2011-01-05 00:54:32.909 005 18324.71 46.78 52237.27 88888.00 2011-01-05 00:54:33.409 005 18324.52 46.74 52237.19 88888.00 2011-01-05 00:54:33.909 005 18324.53 46.73 52237.11 88888.00 2011-01-05 00:54:34.409 005 18324.86 46.76 52237.14 88888.00 2011-01-05 00:54:34.909 005 18325.03 46.74 52237.18 88888.00 2011-01-05 00:54:35.409 005 18324.81 46.69 52237.25 88888.00 2011-01-05 00:54:35.909 005 18324.69 46.70 52237.26 88888.00 2011-01-05 00:54:36.409 005 18324.67 46.80 52237.29 88888.00 2011-01-05 00:54:36.909 005 18324.61 46.90 52237.38 88888.00 2011-01-05 00:54:37.409 005 18324.49 46.90 52237.32 88888.00 2011-01-05 00:54:37.909 005 18324.69 46.81 52237.22 88888.00 2011-01-05 00:54:38.409 005 18324.87 46.82 52237.15 88888.00 2011-01-05 00:54:38.909 005 18324.65 46.81 52237.10 88888.00 2011-01-05 00:54:39.409 005 18324.52 46.76 52237.12 88888.00 2011-01-05 00:54:39.909 005 18324.58 46.81 52237.10 88888.00 2011-01-05 00:54:40.409 005 18324.68 46.85 52237.15 88888.00 2011-01-05 00:54:40.909 005 18324.63 46.92 52237.24 88888.00 2011-01-05 00:54:41.409 005 18324.61 46.96 52237.25 88888.00 2011-01-05 00:54:41.909 005 18324.96 46.94 52237.27 88888.00 2011-01-05 00:54:42.409 005 18325.00 46.91 52237.33 88888.00 2011-01-05 00:54:42.909 005 18325.15 46.91 52237.36 88888.00 2011-01-05 00:54:43.409 005 18324.97 46.94 52237.35 88888.00 2011-01-05 00:54:43.909 005 18324.70 46.98 52237.26 88888.00 2011-01-05 00:54:44.409 005 18324.79 46.96 52237.16 88888.00 2011-01-05 00:54:44.909 005 18325.04 46.99 52237.24 88888.00 2011-01-05 00:54:45.409 005 18324.72 46.98 52237.34 88888.00 2011-01-05 00:54:45.909 005 18324.58 46.89 52237.29 88888.00 2011-01-05 00:54:46.409 005 18324.63 46.87 52237.21 88888.00 2011-01-05 00:54:46.909 005 18324.65 46.91 52237.24 88888.00 2011-01-05 00:54:47.409 005 18324.63 46.82 52237.26 88888.00 2011-01-05 00:54:47.909 005 18324.60 46.86 52237.30 88888.00 2011-01-05 00:54:48.409 005 18324.59 46.92 52237.46 88888.00 2011-01-05 00:54:48.909 005 18324.56 46.93 52237.48 88888.00 2011-01-05 00:54:49.409 005 18324.67 46.90 52237.48 88888.00 2011-01-05 00:54:49.909 005 18324.60 46.84 52237.49 88888.00 2011-01-05 00:54:50.409 005 18324.59 46.78 52237.42 88888.00 2011-01-05 00:54:50.909 005 18324.57 46.87 52237.49 88888.00 2011-01-05 00:54:51.409 005 18324.61 46.79 52237.53 88888.00 2011-01-05 00:54:51.909 005 18324.64 46.80 52237.50 88888.00 2011-01-05 00:54:52.409 005 18324.77 46.86 52237.46 88888.00 2011-01-05 00:54:52.909 005 18324.80 46.86 52237.39 88888.00 2011-01-05 00:54:53.409 005 18324.86 46.82 52237.37 88888.00 2011-01-05 00:54:53.909 005 18324.60 46.71 52237.34 88888.00 2011-01-05 00:54:54.409 005 18324.55 46.61 52237.25 88888.00 2011-01-05 00:54:54.909 005 18324.55 46.64 52237.17 88888.00 2011-01-05 00:54:55.409 005 18324.61 46.58 52237.22 88888.00 2011-01-05 00:54:55.909 005 18324.70 46.57 52237.29 88888.00 2011-01-05 00:54:56.409 005 18324.79 46.78 52237.42 88888.00 2011-01-05 00:54:56.909 005 18324.76 46.87 52237.41 88888.00 2011-01-05 00:54:57.409 005 18324.91 46.89 52237.32 88888.00 2011-01-05 00:54:57.909 005 18325.10 46.87 52237.36 88888.00 2011-01-05 00:54:58.409 005 18325.18 46.88 52237.45 88888.00 2011-01-05 00:54:58.909 005 18325.25 46.85 52237.45 88888.00 2011-01-05 00:54:59.409 005 18325.25 46.77 52237.47 88888.00 2011-01-05 00:54:59.909 005 18324.95 46.78 52237.48 88888.00 2011-01-05 00:55:00.409 005 18324.81 46.80 52237.52 88888.00 2011-01-05 00:55:00.909 005 18324.80 46.85 52237.47 88888.00 2011-01-05 00:55:01.409 005 18324.91 46.89 52237.40 88888.00 2011-01-05 00:55:01.909 005 18324.70 46.96 52237.39 88888.00 2011-01-05 00:55:02.409 005 18324.76 46.87 52237.37 88888.00 2011-01-05 00:55:02.909 005 18324.77 46.87 52237.33 88888.00 2011-01-05 00:55:03.409 005 18324.77 46.92 52237.29 88888.00 2011-01-05 00:55:03.909 005 18324.88 46.89 52237.34 88888.00 2011-01-05 00:55:04.409 005 18325.02 46.82 52237.34 88888.00 2011-01-05 00:55:04.909 005 18325.17 46.84 52237.35 88888.00 2011-01-05 00:55:05.409 005 18325.29 46.80 52237.38 88888.00 2011-01-05 00:55:05.909 005 18325.02 46.89 52237.45 88888.00 2011-01-05 00:55:06.409 005 18325.31 46.96 52237.47 88888.00 2011-01-05 00:55:06.909 005 18325.20 46.97 52237.44 88888.00 2011-01-05 00:55:07.409 005 18325.08 47.04 52237.60 88888.00 2011-01-05 00:55:07.909 005 18324.96 46.99 52237.61 88888.00 2011-01-05 00:55:08.409 005 18324.93 46.98 52237.49 88888.00 2011-01-05 00:55:08.909 005 18325.04 46.97 52237.39 88888.00 2011-01-05 00:55:09.409 005 18324.98 46.97 52237.36 88888.00 2011-01-05 00:55:09.909 005 18325.32 46.99 52237.30 88888.00 2011-01-05 00:55:10.409 005 18325.21 46.93 52237.23 88888.00 2011-01-05 00:55:10.909 005 18324.92 46.93 52237.23 88888.00 2011-01-05 00:55:11.409 005 18324.89 46.94 52237.23 88888.00 2011-01-05 00:55:11.909 005 18324.98 47.00 52237.26 88888.00 2011-01-05 00:55:12.409 005 18325.06 47.00 52237.27 88888.00 2011-01-05 00:55:12.909 005 18324.89 46.96 52237.28 88888.00 2011-01-05 00:55:13.409 005 18324.89 46.94 52237.39 88888.00 2011-01-05 00:55:13.909 005 18325.11 46.98 52237.37 88888.00 2011-01-05 00:55:14.409 005 18324.92 46.92 52237.47 88888.00 2011-01-05 00:55:14.909 005 18325.20 46.88 52237.62 88888.00 2011-01-05 00:55:15.409 005 18325.17 46.92 52237.69 88888.00 2011-01-05 00:55:15.909 005 18325.04 46.94 52237.72 88888.00 2011-01-05 00:55:16.409 005 18324.92 46.91 52237.60 88888.00 2011-01-05 00:55:16.909 005 18324.87 46.90 52237.72 88888.00 2011-01-05 00:55:17.409 005 18324.86 46.89 52237.71 88888.00 2011-01-05 00:55:17.909 005 18324.96 46.85 52237.57 88888.00 2011-01-05 00:55:18.409 005 18325.11 46.75 52237.44 88888.00 2011-01-05 00:55:18.909 005 18324.89 46.73 52237.52 88888.00 2011-01-05 00:55:19.409 005 18324.88 46.84 52237.61 88888.00 2011-01-05 00:55:19.909 005 18324.98 46.84 52237.49 88888.00 2011-01-05 00:55:20.409 005 18324.95 46.82 52237.48 88888.00 2011-01-05 00:55:20.909 005 18324.91 46.82 52237.44 88888.00 2011-01-05 00:55:21.409 005 18324.92 46.87 52237.36 88888.00 2011-01-05 00:55:21.909 005 18325.01 46.92 52237.33 88888.00 2011-01-05 00:55:22.409 005 18324.88 46.94 52237.35 88888.00 2011-01-05 00:55:22.909 005 18325.02 46.96 52237.39 88888.00 2011-01-05 00:55:23.409 005 18325.41 46.99 52237.48 88888.00 2011-01-05 00:55:23.909 005 18325.43 46.98 52237.52 88888.00 2011-01-05 00:55:24.409 005 18324.96 46.99 52237.64 88888.00 2011-01-05 00:55:24.909 005 18324.91 46.98 52237.61 88888.00 2011-01-05 00:55:25.409 005 18324.91 47.00 52237.63 88888.00 2011-01-05 00:55:25.909 005 18324.87 46.93 52237.54 88888.00 2011-01-05 00:55:26.409 005 18324.88 46.88 52237.50 88888.00 2011-01-05 00:55:26.909 005 18325.00 46.87 52237.58 88888.00 2011-01-05 00:55:27.409 005 18324.97 46.93 52237.57 88888.00 2011-01-05 00:55:27.909 005 18324.89 46.99 52237.46 88888.00 2011-01-05 00:55:28.409 005 18324.88 47.00 52237.54 88888.00 2011-01-05 00:55:28.909 005 18325.18 46.96 52237.67 88888.00 2011-01-05 00:55:29.409 005 18324.99 46.99 52237.60 88888.00 2011-01-05 00:55:29.909 005 18324.89 46.96 52237.54 88888.00 2011-01-05 00:55:30.409 005 18324.86 46.93 52237.59 88888.00 2011-01-05 00:55:30.909 005 18324.82 46.82 52237.69 88888.00 2011-01-05 00:55:31.409 005 18324.85 46.74 52237.59 88888.00 2011-01-05 00:55:31.909 005 18324.90 46.90 52237.53 88888.00 2011-01-05 00:55:32.409 005 18324.88 46.95 52237.71 88888.00 2011-01-05 00:55:32.909 005 18324.87 46.86 52237.63 88888.00 2011-01-05 00:55:33.409 005 18324.88 46.82 52237.61 88888.00 2011-01-05 00:55:33.909 005 18324.81 46.81 52237.59 88888.00 2011-01-05 00:55:34.409 005 18324.82 46.86 52237.45 88888.00 2011-01-05 00:55:34.909 005 18324.83 46.88 52237.48 88888.00 2011-01-05 00:55:35.409 005 18324.82 46.85 52237.52 88888.00 2011-01-05 00:55:35.909 005 18324.87 46.97 52237.42 88888.00 2011-01-05 00:55:36.409 005 18324.99 47.01 52237.41 88888.00 2011-01-05 00:55:36.909 005 18325.06 46.91 52237.52 88888.00 2011-01-05 00:55:37.409 005 18325.14 46.82 52237.60 88888.00 2011-01-05 00:55:37.909 005 18325.04 46.92 52237.54 88888.00 2011-01-05 00:55:38.409 005 18324.91 46.89 52237.56 88888.00 2011-01-05 00:55:38.909 005 18324.87 46.88 52237.52 88888.00 2011-01-05 00:55:39.409 005 18324.97 46.86 52237.53 88888.00 2011-01-05 00:55:39.909 005 18325.06 46.82 52237.48 88888.00 2011-01-05 00:55:40.409 005 18324.97 46.80 52237.54 88888.00 2011-01-05 00:55:40.909 005 18324.82 46.80 52237.64 88888.00 2011-01-05 00:55:41.409 005 18324.78 46.80 52237.59 88888.00 2011-01-05 00:55:41.909 005 18324.83 46.77 52237.61 88888.00 2011-01-05 00:55:42.409 005 18324.88 46.80 52237.64 88888.00 2011-01-05 00:55:42.909 005 18324.99 46.82 52237.50 88888.00 2011-01-05 00:55:43.409 005 18325.02 46.85 52237.54 88888.00 2011-01-05 00:55:43.909 005 18324.95 46.90 52237.57 88888.00 2011-01-05 00:55:44.409 005 18324.93 46.94 52237.60 88888.00 2011-01-05 00:55:44.909 005 18324.91 47.00 52237.58 88888.00 2011-01-05 00:55:45.409 005 18324.77 46.99 52237.61 88888.00 2011-01-05 00:55:45.909 005 18324.72 47.01 52237.63 88888.00 2011-01-05 00:55:46.409 005 18324.78 47.02 52237.74 88888.00 2011-01-05 00:55:46.909 005 18324.80 46.97 52237.73 88888.00 2011-01-05 00:55:47.409 005 18324.78 46.91 52237.68 88888.00 2011-01-05 00:55:47.909 005 18324.86 46.88 52237.63 88888.00 2011-01-05 00:55:48.409 005 18324.90 46.94 52237.58 88888.00 2011-01-05 00:55:48.909 005 18324.89 46.88 52237.65 88888.00 2011-01-05 00:55:49.409 005 18324.86 46.93 52237.68 88888.00 2011-01-05 00:55:49.909 005 18324.91 47.00 52237.59 88888.00 2011-01-05 00:55:50.409 005 18325.37 47.05 52237.61 88888.00 2011-01-05 00:55:50.909 005 18325.48 47.02 52237.68 88888.00 2011-01-05 00:55:51.409 005 18325.19 46.91 52237.67 88888.00 2011-01-05 00:55:51.909 005 18325.07 46.90 52237.82 88888.00 2011-01-05 00:55:52.409 005 18325.01 46.87 52237.93 88888.00 2011-01-05 00:55:52.909 005 18324.85 46.93 52237.87 88888.00 2011-01-05 00:55:53.406 005 18324.95 46.86 52237.80 88888.00 2011-01-05 00:55:53.906 005 18324.88 46.86 52237.82 88888.00 2011-01-05 00:55:54.406 005 18324.77 46.89 52237.83 88888.00 2011-01-05 00:55:54.906 005 18324.78 46.91 52237.90 88888.00 2011-01-05 00:55:55.406 005 18324.87 46.93 52237.90 88888.00 2011-01-05 00:55:55.906 005 18324.95 46.97 52237.92 88888.00 2011-01-05 00:55:56.406 005 18325.00 47.04 52237.81 88888.00 2011-01-05 00:55:56.906 005 18325.21 47.00 52237.81 88888.00 2011-01-05 00:55:57.406 005 18325.06 46.96 52237.70 88888.00 2011-01-05 00:55:57.906 005 18324.90 46.98 52237.62 88888.00 2011-01-05 00:55:58.406 005 18325.04 47.08 52237.63 88888.00 2011-01-05 00:55:58.906 005 18324.93 47.01 52237.62 88888.00 2011-01-05 00:55:59.406 005 18325.03 47.02 52237.72 88888.00 2011-01-05 00:55:59.906 005 18325.04 47.01 52237.72 88888.00 2011-01-05 00:56:00.406 005 18325.09 47.02 52237.77 88888.00 2011-01-05 00:56:00.906 005 18325.07 47.02 52237.69 88888.00 2011-01-05 00:56:01.406 005 18325.03 47.06 52237.71 88888.00 2011-01-05 00:56:01.906 005 18325.02 46.98 52237.77 88888.00 2011-01-05 00:56:02.406 005 18325.01 46.90 52237.84 88888.00 2011-01-05 00:56:02.906 005 18325.07 46.89 52237.87 88888.00 2011-01-05 00:56:03.406 005 18325.07 46.89 52237.83 88888.00 2011-01-05 00:56:03.906 005 18325.15 46.88 52237.88 88888.00 2011-01-05 00:56:04.406 005 18325.12 46.91 52237.97 88888.00 2011-01-05 00:56:04.906 005 18325.13 46.97 52238.00 88888.00 2011-01-05 00:56:05.406 005 18325.55 46.97 52237.88 88888.00 2011-01-05 00:56:05.906 005 18325.34 46.97 52237.95 88888.00 2011-01-05 00:56:06.406 005 18325.13 46.90 52238.02 88888.00 2011-01-05 00:56:06.906 005 18325.22 46.88 52237.98 88888.00 2011-01-05 00:56:07.406 005 18325.21 46.90 52238.00 88888.00 2011-01-05 00:56:07.906 005 18325.12 46.85 52237.91 88888.00 2011-01-05 00:56:08.406 005 18325.00 46.78 52237.84 88888.00 2011-01-05 00:56:08.906 005 18325.02 46.74 52237.79 88888.00 2011-01-05 00:56:09.406 005 18325.02 46.69 52237.70 88888.00 2011-01-05 00:56:09.906 005 18325.04 46.64 52237.57 88888.00 2011-01-05 00:56:10.406 005 18325.33 46.73 52237.64 88888.00 2011-01-05 00:56:10.906 005 18325.18 46.78 52237.71 88888.00 2011-01-05 00:56:11.406 005 18325.13 46.80 52237.73 88888.00 2011-01-05 00:56:11.906 005 18325.12 46.84 52237.69 88888.00 2011-01-05 00:56:12.406 005 18325.06 46.82 52237.63 88888.00 2011-01-05 00:56:12.906 005 18325.02 46.84 52237.60 88888.00 2011-01-05 00:56:13.406 005 18325.04 46.85 52237.73 88888.00 2011-01-05 00:56:13.906 005 18325.04 46.80 52237.76 88888.00 2011-01-05 00:56:14.406 005 18325.07 46.81 52237.79 88888.00 2011-01-05 00:56:14.906 005 18325.01 46.85 52237.79 88888.00 2011-01-05 00:56:15.406 005 18325.03 46.81 52237.77 88888.00 2011-01-05 00:56:15.906 005 18325.03 46.73 52237.70 88888.00 2011-01-05 00:56:16.406 005 18325.08 46.79 52237.70 88888.00 2011-01-05 00:56:16.906 005 18325.03 46.81 52237.67 88888.00 2011-01-05 00:56:17.406 005 18325.10 46.82 52237.60 88888.00 2011-01-05 00:56:17.906 005 18325.36 46.81 52237.63 88888.00 2011-01-05 00:56:18.406 005 18325.66 46.65 52237.71 88888.00 2011-01-05 00:56:18.906 005 18325.36 46.78 52237.65 88888.00 2011-01-05 00:56:19.406 005 18325.20 46.87 52237.67 88888.00 2011-01-05 00:56:19.906 005 18325.40 46.90 52237.68 88888.00 2011-01-05 00:56:20.406 005 18325.58 46.92 52237.69 88888.00 2011-01-05 00:56:20.906 005 18325.66 46.89 52237.67 88888.00 2011-01-05 00:56:21.406 005 18325.53 46.95 52237.67 88888.00 2011-01-05 00:56:21.906 005 18325.42 46.94 52237.82 88888.00 2011-01-05 00:56:22.406 005 18325.28 46.93 52237.79 88888.00 2011-01-05 00:56:22.906 005 18325.56 46.91 52237.67 88888.00 2011-01-05 00:56:23.406 005 18325.31 46.80 52237.71 88888.00 2011-01-05 00:56:23.906 005 18325.19 46.81 52237.69 88888.00 2011-01-05 00:56:24.406 005 18325.17 46.81 52237.73 88888.00 2011-01-05 00:56:24.906 005 18325.37 46.88 52237.80 88888.00 2011-01-05 00:56:25.406 005 18325.65 46.91 52237.83 88888.00 2011-01-05 00:56:25.906 005 18325.24 46.89 52237.85 88888.00 2011-01-05 00:56:26.406 005 18325.08 46.89 52237.84 88888.00 2011-01-05 00:56:26.906 005 18325.04 46.90 52237.87 88888.00 2011-01-05 00:56:27.406 005 18325.02 46.79 52237.91 88888.00 2011-01-05 00:56:27.906 005 18324.97 46.76 52237.80 88888.00 2011-01-05 00:56:28.406 005 18325.04 46.85 52237.74 88888.00 2011-01-05 00:56:28.906 005 18325.07 46.79 52237.73 88888.00 2011-01-05 00:56:29.406 005 18325.22 46.78 52237.84 88888.00 2011-01-05 00:56:29.906 005 18325.20 46.85 52237.88 88888.00 2011-01-05 00:56:30.406 005 18325.10 46.88 52237.88 88888.00 2011-01-05 00:56:30.906 005 18325.24 46.80 52237.87 88888.00 2011-01-05 00:56:31.406 005 18325.68 46.78 52237.77 88888.00 2011-01-05 00:56:31.906 005 18325.51 46.78 52237.62 88888.00 2011-01-05 00:56:32.406 005 18325.36 46.80 52237.72 88888.00 2011-01-05 00:56:32.906 005 18325.52 46.86 52237.73 88888.00 2011-01-05 00:56:33.406 005 18325.24 46.85 52237.65 88888.00 2011-01-05 00:56:33.906 005 18325.04 46.75 52237.68 88888.00 2011-01-05 00:56:34.406 005 18325.12 46.78 52237.59 88888.00 2011-01-05 00:56:34.906 005 18325.21 46.82 52237.51 88888.00 2011-01-05 00:56:35.406 005 18325.52 46.92 52237.65 88888.00 2011-01-05 00:56:35.906 005 18325.69 46.92 52237.79 88888.00 2011-01-05 00:56:36.406 005 18325.66 46.81 52237.81 88888.00 2011-01-05 00:56:36.906 005 18325.55 46.69 52237.75 88888.00 2011-01-05 00:56:37.406 005 18325.24 46.68 52237.71 88888.00 2011-01-05 00:56:37.906 005 18325.00 46.71 52237.77 88888.00 2011-01-05 00:56:38.406 005 18325.03 46.71 52237.71 88888.00 2011-01-05 00:56:38.906 005 18325.02 46.78 52237.75 88888.00 2011-01-05 00:56:39.406 005 18324.92 46.90 52237.77 88888.00 2011-01-05 00:56:39.906 005 18325.00 46.91 52237.72 88888.00 2011-01-05 00:56:40.406 005 18325.11 46.87 52237.65 88888.00 2011-01-05 00:56:40.906 005 18325.15 46.67 52237.72 88888.00 2011-01-05 00:56:41.406 005 18325.30 46.72 52237.62 88888.00 2011-01-05 00:56:41.906 005 18325.29 46.70 52237.61 88888.00 2011-01-05 00:56:42.406 005 18325.31 46.71 52237.48 88888.00 2011-01-05 00:56:42.906 005 18325.32 46.70 52237.50 88888.00 2011-01-05 00:56:43.406 005 18325.23 46.61 52237.67 88888.00 2011-01-05 00:56:43.906 005 18325.17 46.52 52237.71 88888.00 2011-01-05 00:56:44.406 005 18325.22 46.45 52237.75 88888.00 2011-01-05 00:56:44.906 005 18325.25 46.51 52237.74 88888.00 2011-01-05 00:56:45.406 005 18325.20 46.56 52237.68 88888.00 2011-01-05 00:56:45.906 005 18325.22 46.56 52237.62 88888.00 2011-01-05 00:56:46.406 005 18325.29 46.56 52237.58 88888.00 2011-01-05 00:56:46.906 005 18325.29 46.54 52237.56 88888.00 2011-01-05 00:56:47.406 005 18325.15 46.60 52237.53 88888.00 2011-01-05 00:56:47.906 005 18325.11 46.64 52237.59 88888.00 2011-01-05 00:56:48.406 005 18325.19 46.66 52237.59 88888.00 2011-01-05 00:56:48.906 005 18325.14 46.67 52237.64 88888.00 2011-01-05 00:56:49.406 005 18325.26 46.64 52237.83 88888.00 2011-01-05 00:56:49.906 005 18325.21 46.68 52237.85 88888.00 2011-01-05 00:56:50.406 005 18325.22 46.70 52237.76 88888.00 2011-01-05 00:56:50.906 005 18325.31 46.69 52237.74 88888.00 2011-01-05 00:56:51.406 005 18325.57 46.57 52237.69 88888.00 2011-01-05 00:56:51.906 005 18325.26 46.54 52237.67 88888.00 2011-01-05 00:56:52.406 005 18325.24 46.55 52237.57 88888.00 2011-01-05 00:56:52.906 005 18325.67 46.55 52237.57 88888.00 2011-01-05 00:56:53.406 005 18325.87 46.62 52237.57 88888.00 2011-01-05 00:56:53.906 005 18325.68 46.59 52237.71 88888.00 2011-01-05 00:56:54.406 005 18325.25 46.67 52237.77 88888.00 2011-01-05 00:56:54.906 005 18325.19 46.76 52237.85 88888.00 2011-01-05 00:56:55.406 005 18325.30 46.67 52237.91 88888.00 2011-01-05 00:56:55.906 005 18325.30 46.65 52237.80 88888.00 2011-01-05 00:56:56.406 005 18325.23 46.73 52237.70 88888.00 2011-01-05 00:56:56.906 005 18325.30 46.71 52237.63 88888.00 2011-01-05 00:56:57.406 005 18325.33 46.66 52237.57 88888.00 2011-01-05 00:56:57.906 005 18325.31 46.59 52237.54 88888.00 2011-01-05 00:56:58.406 005 18325.36 46.63 52237.65 88888.00 2011-01-05 00:56:58.906 005 18325.36 46.71 52237.61 88888.00 2011-01-05 00:56:59.406 005 18325.21 46.64 52237.68 88888.00 2011-01-05 00:56:59.906 005 18325.18 46.54 52237.71 88888.00 2011-01-05 00:57:00.406 005 18325.19 46.48 52237.77 88888.00 2011-01-05 00:57:00.906 005 18325.18 46.56 52237.85 88888.00 2011-01-05 00:57:01.406 005 18325.13 46.63 52237.85 88888.00 2011-01-05 00:57:01.906 005 18325.31 46.68 52237.82 88888.00 2011-01-05 00:57:02.406 005 18325.66 46.70 52237.84 88888.00 2011-01-05 00:57:02.906 005 18325.76 46.62 52237.81 88888.00 2011-01-05 00:57:03.406 005 18325.71 46.68 52237.71 88888.00 2011-01-05 00:57:03.906 005 18325.74 46.72 52237.62 88888.00 2011-01-05 00:57:04.406 005 18325.52 46.69 52237.75 88888.00 2011-01-05 00:57:04.906 005 18325.32 46.74 52237.67 88888.00 2011-01-05 00:57:05.406 005 18325.31 46.68 52237.60 88888.00 2011-01-05 00:57:05.906 005 18325.46 46.71 52237.37 88888.00 2011-01-05 00:57:06.406 005 18325.82 46.74 52237.23 88888.00 2011-01-05 00:57:06.906 005 18325.61 46.74 52237.21 88888.00 2011-01-05 00:57:07.406 005 18325.30 46.73 52237.26 88888.00 2011-01-05 00:57:07.906 005 18325.29 46.70 52237.48 88888.00 2011-01-05 00:57:08.406 005 18325.30 46.74 52237.53 88888.00 2011-01-05 00:57:08.906 005 18325.41 46.68 52237.51 88888.00 2011-01-05 00:57:09.406 005 18325.67 46.73 52237.41 88888.00 2011-01-05 00:57:09.906 005 18325.44 46.74 52237.51 88888.00 2011-01-05 00:57:10.406 005 18325.39 46.80 52237.61 88888.00 2011-01-05 00:57:10.906 005 18325.29 46.80 52237.53 88888.00 2011-01-05 00:57:11.406 005 18325.29 46.77 52237.62 88888.00 2011-01-05 00:57:11.906 005 18325.31 46.75 52237.63 88888.00 2011-01-05 00:57:12.406 005 18325.40 46.75 52237.52 88888.00 2011-01-05 00:57:12.906 005 18325.25 46.79 52237.56 88888.00 2011-01-05 00:57:13.406 005 18325.21 46.84 52237.60 88888.00 2011-01-05 00:57:13.906 005 18325.13 46.85 52237.59 88888.00 2011-01-05 00:57:14.406 005 18325.22 46.75 52237.51 88888.00 2011-01-05 00:57:14.906 005 18325.22 46.76 52237.51 88888.00 2011-01-05 00:57:15.406 005 18325.22 46.78 52237.46 88888.00 2011-01-05 00:57:15.906 005 18325.23 46.72 52237.40 88888.00 2011-01-05 00:57:16.406 005 18325.31 46.74 52237.45 88888.00 2011-01-05 00:57:16.906 005 18325.30 46.76 52237.46 88888.00 2011-01-05 00:57:17.406 005 18325.21 46.76 52237.51 88888.00 2011-01-05 00:57:17.906 005 18325.29 46.76 52237.56 88888.00 2011-01-05 00:57:18.406 005 18325.61 46.76 52237.64 88888.00 2011-01-05 00:57:18.906 005 18325.75 46.66 52237.71 88888.00 2011-01-05 00:57:19.406 005 18325.63 46.65 52237.72 88888.00 2011-01-05 00:57:19.906 005 18325.42 46.66 52237.67 88888.00 2011-01-05 00:57:20.406 005 18325.37 46.70 52237.71 88888.00 2011-01-05 00:57:20.906 005 18325.76 46.67 52237.80 88888.00 2011-01-05 00:57:21.406 005 18325.85 46.66 52237.73 88888.00 2011-01-05 00:57:21.906 005 18325.50 46.64 52237.67 88888.00 2011-01-05 00:57:22.406 005 18325.57 46.67 52237.64 88888.00 2011-01-05 00:57:22.906 005 18325.72 46.65 52237.57 88888.00 2011-01-05 00:57:23.406 005 18325.87 46.63 52237.60 88888.00 2011-01-05 00:57:23.906 005 18325.86 46.68 52237.57 88888.00 2011-01-05 00:57:24.406 005 18325.54 46.65 52237.56 88888.00 2011-01-05 00:57:24.906 005 18325.35 46.72 52237.57 88888.00 2011-01-05 00:57:25.406 005 18325.28 46.73 52237.61 88888.00 2011-01-05 00:57:25.906 005 18325.19 46.69 52237.68 88888.00 2011-01-05 00:57:26.406 005 18325.22 46.66 52237.75 88888.00 2011-01-05 00:57:26.906 005 18325.36 46.62 52237.74 88888.00 2011-01-05 00:57:27.406 005 18325.40 46.58 52237.64 88888.00 2011-01-05 00:57:27.906 005 18325.35 46.55 52237.58 88888.00 2011-01-05 00:57:28.406 005 18325.34 46.58 52237.59 88888.00 2011-01-05 00:57:28.906 005 18325.44 46.63 52237.61 88888.00 2011-01-05 00:57:29.406 005 18325.48 46.61 52237.65 88888.00 2011-01-05 00:57:29.906 005 18325.43 46.55 52237.69 88888.00 2011-01-05 00:57:30.406 005 18325.56 46.53 52237.74 88888.00 2011-01-05 00:57:30.906 005 18325.77 46.66 52237.74 88888.00 2011-01-05 00:57:31.406 005 18325.56 46.64 52237.72 88888.00 2011-01-05 00:57:31.906 005 18325.34 46.52 52237.74 88888.00 2011-01-05 00:57:32.406 005 18325.30 46.55 52237.80 88888.00 2011-01-05 00:57:32.906 005 18325.26 46.56 52237.80 88888.00 2011-01-05 00:57:33.406 005 18325.28 46.58 52237.75 88888.00 2011-01-05 00:57:33.906 005 18325.42 46.57 52237.70 88888.00 2011-01-05 00:57:34.406 005 18325.32 46.54 52237.76 88888.00 2011-01-05 00:57:34.906 005 18325.45 46.51 52237.82 88888.00 2011-01-05 00:57:35.406 005 18325.54 46.48 52237.79 88888.00 2011-01-05 00:57:35.906 005 18325.62 46.58 52237.84 88888.00 2011-01-05 00:57:36.406 005 18325.52 46.70 52237.93 88888.00 2011-01-05 00:57:36.906 005 18325.43 46.64 52237.96 88888.00 2011-01-05 00:57:37.406 005 18325.41 46.52 52237.95 88888.00 2011-01-05 00:57:37.906 005 18325.35 46.53 52237.86 88888.00 2011-01-05 00:57:38.406 005 18325.45 46.54 52237.88 88888.00 2011-01-05 00:57:38.906 005 18325.36 46.56 52237.93 88888.00 2011-01-05 00:57:39.406 005 18325.36 46.47 52237.90 88888.00 2011-01-05 00:57:39.906 005 18325.29 46.54 52237.83 88888.00 2011-01-05 00:57:40.406 005 18325.28 46.54 52237.74 88888.00 2011-01-05 00:57:40.906 005 18325.23 46.56 52237.85 88888.00 2011-01-05 00:57:41.406 005 18325.24 46.52 52237.97 88888.00 2011-01-05 00:57:41.906 005 18325.19 46.46 52237.87 88888.00 2011-01-05 00:57:42.406 005 18325.19 46.41 52237.65 88888.00 2011-01-05 00:57:42.906 005 18325.25 46.48 52237.54 88888.00 2011-01-05 00:57:43.406 005 18325.30 46.53 52237.53 88888.00 2011-01-05 00:57:43.906 005 18325.33 46.54 52237.57 88888.00 2011-01-05 00:57:44.406 005 18325.32 46.53 52237.42 88888.00 2011-01-05 00:57:44.906 005 18325.26 46.53 52237.53 88888.00 2011-01-05 00:57:45.406 005 18325.25 46.47 52237.57 88888.00 2011-01-05 00:57:45.906 005 18325.08 46.45 52237.60 88888.00 2011-01-05 00:57:46.406 005 18325.12 46.47 52237.51 88888.00 2011-01-05 00:57:46.906 005 18325.35 46.45 52237.58 88888.00 2011-01-05 00:57:47.406 005 18325.36 46.44 52237.60 88888.00 2011-01-05 00:57:47.906 005 18325.53 46.53 52237.65 88888.00 2011-01-05 00:57:48.406 005 18325.32 46.56 52237.75 88888.00 2011-01-05 00:57:48.906 005 18325.31 46.41 52237.77 88888.00 2011-01-05 00:57:49.406 005 18325.52 46.40 52237.69 88888.00 2011-01-05 00:57:49.906 005 18325.22 46.40 52237.70 88888.00 2011-01-05 00:57:50.406 005 18325.11 46.35 52237.80 88888.00 2011-01-05 00:57:50.906 005 18325.25 46.39 52237.73 88888.00 2011-01-05 00:57:51.406 005 18325.66 46.47 52237.64 88888.00 2011-01-05 00:57:51.906 005 18325.67 46.58 52237.68 88888.00 2011-01-05 00:57:52.406 005 18325.30 46.57 52237.77 88888.00 2011-01-05 00:57:52.906 005 18325.17 46.57 52237.75 88888.00 2011-01-05 00:57:53.406 005 18325.15 46.66 52237.76 88888.00 2011-01-05 00:57:53.906 005 18325.14 46.60 52237.76 88888.00 2011-01-05 00:57:54.406 005 18325.21 46.57 52237.77 88888.00 2011-01-05 00:57:54.906 005 18325.31 46.55 52237.91 88888.00 2011-01-05 00:57:55.406 005 18325.28 46.60 52237.99 88888.00 2011-01-05 00:57:55.906 005 18325.28 46.54 52237.86 88888.00 2011-01-05 00:57:56.406 005 18325.29 46.49 52237.77 88888.00 2011-01-05 00:57:56.906 005 18325.14 46.49 52237.82 88888.00 2011-01-05 00:57:57.406 005 18325.10 46.59 52237.94 88888.00 2011-01-05 00:57:57.906 005 18325.28 46.48 52237.82 88888.00 2011-01-05 00:57:58.406 005 18325.57 46.46 52237.73 88888.00 2011-01-05 00:57:58.906 005 18325.46 46.55 52237.64 88888.00 2011-01-05 00:57:59.406 005 18325.34 46.54 52237.63 88888.00 2011-01-05 00:57:59.906 005 18325.24 46.46 52237.75 88888.00 2011-01-05 00:58:00.406 005 18325.21 46.49 52237.81 88888.00 2011-01-05 00:58:00.906 005 18325.31 46.59 52237.84 88888.00 2011-01-05 00:58:01.406 005 18325.28 46.56 52237.94 88888.00 2011-01-05 00:58:01.906 005 18325.21 46.56 52237.87 88888.00 2011-01-05 00:58:02.406 005 18325.29 46.52 52237.72 88888.00 2011-01-05 00:58:02.906 005 18325.47 46.42 52237.63 88888.00 2011-01-05 00:58:03.406 005 18325.42 46.38 52237.60 88888.00 2011-01-05 00:58:03.906 005 18325.41 46.43 52237.71 88888.00 2011-01-05 00:58:04.406 005 18325.47 46.54 52237.80 88888.00 2011-01-05 00:58:04.906 005 18325.39 46.53 52237.69 88888.00 2011-01-05 00:58:05.406 005 18325.25 46.57 52237.59 88888.00 2011-01-05 00:58:05.906 005 18325.19 46.62 52237.54 88888.00 2011-01-05 00:58:06.406 005 18325.29 46.67 52237.67 88888.00 2011-01-05 00:58:06.906 005 18325.43 46.61 52237.85 88888.00 2011-01-05 00:58:07.406 005 18325.51 46.58 52237.93 88888.00 2011-01-05 00:58:07.906 005 18325.51 46.58 52237.92 88888.00 2011-01-05 00:58:08.406 005 18325.53 46.62 52237.86 88888.00 2011-01-05 00:58:08.906 005 18325.50 46.62 52237.90 88888.00 2011-01-05 00:58:09.406 005 18325.63 46.57 52237.91 88888.00 2011-01-05 00:58:09.906 005 18325.64 46.51 52238.02 88888.00 2011-01-05 00:58:10.406 005 18325.66 46.49 52238.04 88888.00 2011-01-05 00:58:10.906 005 18325.33 46.55 52237.93 88888.00 2011-01-05 00:58:11.406 005 18325.19 46.44 52237.90 88888.00 2011-01-05 00:58:11.906 005 18325.28 46.41 52237.85 88888.00 2011-01-05 00:58:12.406 005 18325.39 46.38 52237.82 88888.00 2011-01-05 00:58:12.906 005 18325.39 46.35 52237.92 88888.00 2011-01-05 00:58:13.406 005 18325.31 46.37 52237.82 88888.00 2011-01-05 00:58:13.906 005 18325.23 46.39 52237.76 88888.00 2011-01-05 00:58:14.406 005 18325.10 46.46 52237.84 88888.00 2011-01-05 00:58:14.906 005 18325.08 46.46 52237.76 88888.00 2011-01-05 00:58:15.406 005 18325.10 46.47 52237.71 88888.00 2011-01-05 00:58:15.906 005 18325.12 46.47 52237.71 88888.00 2011-01-05 00:58:16.406 005 18325.07 46.45 52237.75 88888.00 2011-01-05 00:58:16.906 005 18325.08 46.47 52237.74 88888.00 2011-01-05 00:58:17.406 005 18325.19 46.53 52237.74 88888.00 2011-01-05 00:58:17.906 005 18325.21 46.52 52237.69 88888.00 2011-01-05 00:58:18.406 005 18325.28 46.51 52237.61 88888.00 2011-01-05 00:58:18.906 005 18325.23 46.53 52237.61 88888.00 2011-01-05 00:58:19.406 005 18325.13 46.59 52237.67 88888.00 2011-01-05 00:58:19.906 005 18325.07 46.51 52237.57 88888.00 2011-01-05 00:58:20.406 005 18325.28 46.56 52237.48 88888.00 2011-01-05 00:58:20.906 005 18325.66 46.54 52237.57 88888.00 2011-01-05 00:58:21.406 005 18325.48 46.46 52237.59 88888.00 2011-01-05 00:58:21.906 005 18325.19 46.55 52237.73 88888.00 2011-01-05 00:58:22.406 005 18325.09 46.54 52237.67 88888.00 2011-01-05 00:58:22.906 005 18325.40 46.47 52237.51 88888.00 2011-01-05 00:58:23.406 005 18325.73 46.40 52237.42 88888.00 2011-01-05 00:58:23.906 005 18325.67 46.37 52237.51 88888.00 2011-01-05 00:58:24.406 005 18325.32 46.42 52237.57 88888.00 2011-01-05 00:58:24.906 005 18325.32 46.56 52237.69 88888.00 2011-01-05 00:58:25.406 005 18325.23 46.60 52237.63 88888.00 2011-01-05 00:58:25.906 005 18325.43 46.49 52237.75 88888.00 2011-01-05 00:58:26.406 005 18325.79 46.45 52237.71 88888.00 2011-01-05 00:58:26.906 005 18325.75 46.43 52237.60 88888.00 2011-01-05 00:58:27.406 005 18325.51 46.52 52237.65 88888.00 2011-01-05 00:58:27.906 005 18325.19 46.57 52237.74 88888.00 2011-01-05 00:58:28.406 005 18325.53 46.54 52237.71 88888.00 2011-01-05 00:58:28.906 005 18325.79 46.60 52237.60 88888.00 2011-01-05 00:58:29.406 005 18325.72 46.59 52237.73 88888.00 2011-01-05 00:58:29.906 005 18325.68 46.49 52237.76 88888.00 2011-01-05 00:58:30.406 005 18325.35 46.49 52237.88 88888.00 2011-01-05 00:58:30.906 005 18325.25 46.49 52237.81 88888.00 2011-01-05 00:58:31.406 005 18325.28 46.55 52237.72 88888.00 2011-01-05 00:58:31.906 005 18325.19 46.62 52237.74 88888.00 2011-01-05 00:58:32.406 005 18325.15 46.70 52237.75 88888.00 2011-01-05 00:58:32.906 005 18325.51 46.73 52237.74 88888.00 2011-01-05 00:58:33.406 005 18325.37 46.75 52237.68 88888.00 2011-01-05 00:58:33.906 005 18325.22 46.74 52237.60 88888.00 2011-01-05 00:58:34.406 005 18325.26 46.80 52237.67 88888.00 2011-01-05 00:58:34.906 005 18325.24 46.84 52237.75 88888.00 2011-01-05 00:58:35.406 005 18325.34 46.78 52237.83 88888.00 2011-01-05 00:58:35.906 005 18325.29 46.67 52237.83 88888.00 2011-01-05 00:58:36.406 005 18325.13 46.70 52237.68 88888.00 2011-01-05 00:58:36.906 005 18325.14 46.78 52237.62 88888.00 2011-01-05 00:58:37.406 005 18325.42 46.79 52237.69 88888.00 2011-01-05 00:58:37.906 005 18325.29 46.76 52237.60 88888.00 2011-01-05 00:58:38.406 005 18325.26 46.71 52237.49 88888.00 2011-01-05 00:58:38.906 005 18325.18 46.62 52237.47 88888.00 2011-01-05 00:58:39.406 005 18325.14 46.64 52237.42 88888.00 2011-01-05 00:58:39.906 005 18325.18 46.69 52237.40 88888.00 2011-01-05 00:58:40.406 005 18325.20 46.64 52237.44 88888.00 2011-01-05 00:58:40.906 005 18325.23 46.65 52237.60 88888.00 2011-01-05 00:58:41.406 005 18325.21 46.69 52237.70 88888.00 2011-01-05 00:58:41.906 005 18325.43 46.77 52237.72 88888.00 2011-01-05 00:58:42.406 005 18325.57 46.75 52237.62 88888.00 2011-01-05 00:58:42.906 005 18325.29 46.76 52237.65 88888.00 2011-01-05 00:58:43.406 005 18325.33 46.74 52237.77 88888.00 2011-01-05 00:58:43.906 005 18325.20 46.74 52237.81 88888.00 2011-01-05 00:58:44.406 005 18325.17 46.71 52237.86 88888.00 2011-01-05 00:58:44.906 005 18325.12 46.69 52237.82 88888.00 2011-01-05 00:58:45.406 005 18325.19 46.66 52237.85 88888.00 2011-01-05 00:58:45.906 005 18325.34 46.70 52237.88 88888.00 2011-01-05 00:58:46.406 005 18325.42 46.75 52237.80 88888.00 2011-01-05 00:58:46.906 005 18325.17 46.71 52237.71 88888.00 2011-01-05 00:58:47.406 005 18325.11 46.74 52237.71 88888.00 2011-01-05 00:58:47.906 005 18325.39 46.79 52237.80 88888.00 2011-01-05 00:58:48.406 005 18325.54 46.79 52237.80 88888.00 2011-01-05 00:58:48.906 005 18325.21 46.72 52237.76 88888.00 2011-01-05 00:58:49.406 005 18325.14 46.69 52237.73 88888.00 2011-01-05 00:58:49.906 005 18325.18 46.69 52237.68 88888.00 2011-01-05 00:58:50.406 005 18325.21 46.70 52237.79 88888.00 2011-01-05 00:58:50.906 005 18325.28 46.74 52237.75 88888.00 2011-01-05 00:58:51.406 005 18325.20 46.77 52237.73 88888.00 2011-01-05 00:58:51.906 005 18325.21 46.85 52237.74 88888.00 2011-01-05 00:58:52.406 005 18325.22 46.87 52237.70 88888.00 2011-01-05 00:58:52.906 005 18325.23 46.81 52237.75 88888.00 2011-01-05 00:58:53.406 005 18325.46 46.79 52237.76 88888.00 2011-01-05 00:58:53.906 005 18325.63 46.69 52237.75 88888.00 2011-01-05 00:58:54.406 005 18325.36 46.61 52237.62 88888.00 2011-01-05 00:58:54.906 005 18325.31 46.58 52237.69 88888.00 2011-01-05 00:58:55.406 005 18325.31 46.56 52237.79 88888.00 2011-01-05 00:58:55.906 005 18325.20 46.59 52237.71 88888.00 2011-01-05 00:58:56.406 005 18325.24 46.66 52237.68 88888.00 2011-01-05 00:58:56.906 005 18325.21 46.64 52237.79 88888.00 2011-01-05 00:58:57.406 005 18325.41 46.59 52237.83 88888.00 2011-01-05 00:58:57.906 005 18325.26 46.56 52237.90 88888.00 2011-01-05 00:58:58.406 005 18325.44 46.59 52237.88 88888.00 2011-01-05 00:58:58.906 005 18325.29 46.57 52237.82 88888.00 2011-01-05 00:58:59.406 005 18325.09 46.52 52237.75 88888.00 2011-01-05 00:58:59.906 005 18325.06 46.58 52237.85 88888.00 2011-01-05 00:59:00.406 005 18325.31 46.55 52237.83 88888.00 2011-01-05 00:59:00.906 005 18325.15 46.51 52237.83 88888.00 2011-01-05 00:59:01.406 005 18325.07 46.56 52237.79 88888.00 2011-01-05 00:59:01.906 005 18325.36 46.67 52237.77 88888.00 2011-01-05 00:59:02.406 005 18325.22 46.69 52237.75 88888.00 2011-01-05 00:59:02.906 005 18325.13 46.67 52237.80 88888.00 2011-01-05 00:59:03.406 005 18325.13 46.62 52237.82 88888.00 2011-01-05 00:59:03.906 005 18325.33 46.65 52237.80 88888.00 2011-01-05 00:59:04.406 005 18325.25 46.66 52237.77 88888.00 2011-01-05 00:59:04.906 005 18325.29 46.64 52237.80 88888.00 2011-01-05 00:59:05.406 005 18325.40 46.67 52237.75 88888.00 2011-01-05 00:59:05.906 005 18325.34 46.71 52237.93 88888.00 2011-01-05 00:59:06.406 005 18325.24 46.73 52237.79 88888.00 2011-01-05 00:59:06.906 005 18325.24 46.69 52237.75 88888.00 2011-01-05 00:59:07.406 005 18325.25 46.56 52237.74 88888.00 2011-01-05 00:59:07.906 005 18325.31 46.56 52237.72 88888.00 2011-01-05 00:59:08.406 005 18325.31 46.56 52237.72 88888.00 2011-01-05 00:59:08.906 005 18325.29 46.59 52237.72 88888.00 2011-01-05 00:59:09.406 005 18325.25 46.57 52237.75 88888.00 2011-01-05 00:59:09.906 005 18325.23 46.58 52237.77 88888.00 2011-01-05 00:59:10.406 005 18325.25 46.60 52237.64 88888.00 2011-01-05 00:59:10.906 005 18325.24 46.66 52237.54 88888.00 2011-01-05 00:59:11.406 005 18325.47 46.63 52237.60 88888.00 2011-01-05 00:59:11.906 005 18325.76 46.65 52237.53 88888.00 2011-01-05 00:59:12.406 005 18325.79 46.61 52237.57 88888.00 2011-01-05 00:59:12.906 005 18325.48 46.60 52237.58 88888.00 2011-01-05 00:59:13.406 005 18325.47 46.56 52237.57 88888.00 2011-01-05 00:59:13.906 005 18325.43 46.49 52237.60 88888.00 2011-01-05 00:59:14.406 005 18325.48 46.53 52237.69 88888.00 2011-01-05 00:59:14.906 005 18325.42 46.56 52237.70 88888.00 2011-01-05 00:59:15.406 005 18325.63 46.56 52237.75 88888.00 2011-01-05 00:59:15.906 005 18325.47 46.52 52237.80 88888.00 2011-01-05 00:59:16.406 005 18325.32 46.47 52237.72 88888.00 2011-01-05 00:59:16.906 005 18325.28 46.49 52237.63 88888.00 2011-01-05 00:59:17.406 005 18325.29 46.56 52237.58 88888.00 2011-01-05 00:59:17.906 005 18325.29 46.56 52237.70 88888.00 2011-01-05 00:59:18.406 005 18325.22 46.58 52237.70 88888.00 2011-01-05 00:59:18.906 005 18325.10 46.62 52237.73 88888.00 2011-01-05 00:59:19.406 005 18325.14 46.64 52237.65 88888.00 2011-01-05 00:59:19.906 005 18325.28 46.65 52237.70 88888.00 2011-01-05 00:59:20.406 005 18325.32 46.64 52237.70 88888.00 2011-01-05 00:59:20.906 005 18325.31 46.65 52237.67 88888.00 2011-01-05 00:59:21.406 005 18325.51 46.64 52237.69 88888.00 2011-01-05 00:59:21.906 005 18325.69 46.56 52237.69 88888.00 2011-01-05 00:59:22.406 005 18325.51 46.60 52237.61 88888.00 2011-01-05 00:59:22.906 005 18325.56 46.68 52237.53 88888.00 2011-01-05 00:59:23.406 005 18325.71 46.62 52237.63 88888.00 2011-01-05 00:59:23.906 005 18325.72 46.52 52237.70 88888.00 2011-01-05 00:59:24.406 005 18325.29 46.47 52237.61 88888.00 2011-01-05 00:59:24.906 005 18325.04 46.55 52237.60 88888.00 2011-01-05 00:59:25.406 005 18325.09 46.61 52237.63 88888.00 2011-01-05 00:59:25.906 005 18325.13 46.57 52237.49 88888.00 2011-01-05 00:59:26.406 005 18325.23 46.61 52237.57 88888.00 2011-01-05 00:59:26.906 005 18325.43 46.66 52237.58 88888.00 2011-01-05 00:59:27.406 005 18325.36 46.70 52237.60 88888.00 2011-01-05 00:59:27.906 005 18325.25 46.70 52237.70 88888.00 2011-01-05 00:59:28.406 005 18325.15 46.64 52237.71 88888.00 2011-01-05 00:59:28.906 005 18325.11 46.58 52237.59 88888.00 2011-01-05 00:59:29.406 005 18325.18 46.59 52237.63 88888.00 2011-01-05 00:59:29.906 005 18325.08 46.58 52237.61 88888.00 2011-01-05 00:59:30.406 005 18324.97 46.58 52237.72 88888.00 2011-01-05 00:59:30.906 005 18325.06 46.63 52237.80 88888.00 2011-01-05 00:59:31.406 005 18325.03 46.63 52237.74 88888.00 2011-01-05 00:59:31.906 005 18324.98 46.57 52237.91 88888.00 2011-01-05 00:59:32.406 005 18325.06 46.51 52238.02 88888.00 2011-01-05 00:59:32.906 005 18325.17 46.55 52237.88 88888.00 2011-01-05 00:59:33.406 005 18325.11 46.61 52237.80 88888.00 2011-01-05 00:59:33.906 005 18325.12 46.56 52237.73 88888.00 2011-01-05 00:59:34.406 005 18325.09 46.47 52237.80 88888.00 2011-01-05 00:59:34.906 005 18325.11 46.53 52237.85 88888.00 2011-01-05 00:59:35.406 005 18325.19 46.52 52237.67 88888.00 2011-01-05 00:59:35.906 005 18325.44 46.56 52237.60 88888.00 2011-01-05 00:59:36.406 005 18325.12 46.56 52237.56 88888.00 2011-01-05 00:59:36.906 005 18325.02 46.54 52237.47 88888.00 2011-01-05 00:59:37.406 005 18325.01 46.52 52237.59 88888.00 2011-01-05 00:59:37.906 005 18325.00 46.65 52237.68 88888.00 2011-01-05 00:59:38.406 005 18325.01 46.66 52237.60 88888.00 2011-01-05 00:59:38.906 005 18325.07 46.73 52237.59 88888.00 2011-01-05 00:59:39.406 005 18325.10 46.73 52237.57 88888.00 2011-01-05 00:59:39.906 005 18325.12 46.67 52237.49 88888.00 2011-01-05 00:59:40.406 005 18325.14 46.61 52237.53 88888.00 2011-01-05 00:59:40.906 005 18325.18 46.61 52237.61 88888.00 2011-01-05 00:59:41.406 005 18325.07 46.60 52237.59 88888.00 2011-01-05 00:59:41.906 005 18325.21 46.52 52237.45 88888.00 2011-01-05 00:59:42.406 005 18325.24 46.55 52237.39 88888.00 2011-01-05 00:59:42.906 005 18325.22 46.62 52237.34 88888.00 2011-01-05 00:59:43.406 005 18325.15 46.63 52237.38 88888.00 2011-01-05 00:59:43.906 005 18325.35 46.68 52237.40 88888.00 2011-01-05 00:59:44.406 005 18325.30 46.65 52237.46 88888.00 2011-01-05 00:59:44.906 005 18325.24 46.63 52237.50 88888.00 2011-01-05 00:59:45.406 005 18325.23 46.60 52237.57 88888.00 2011-01-05 00:59:45.906 005 18325.18 46.62 52237.45 88888.00 2011-01-05 00:59:46.406 005 18325.07 46.58 52237.37 88888.00 2011-01-05 00:59:46.906 005 18325.09 46.65 52237.39 88888.00 2011-01-05 00:59:47.406 005 18325.25 46.64 52237.49 88888.00 2011-01-05 00:59:47.906 005 18325.54 46.66 52237.44 88888.00 2011-01-05 00:59:48.406 005 18325.48 46.70 52237.27 88888.00 2011-01-05 00:59:48.906 005 18325.06 46.69 52237.24 88888.00 2011-01-05 00:59:49.406 005 18325.01 46.63 52237.36 88888.00 2011-01-05 00:59:49.906 005 18325.06 46.64 52237.44 88888.00 2011-01-05 00:59:50.406 005 18325.02 46.62 52237.46 88888.00 2011-01-05 00:59:50.906 005 18325.02 46.66 52237.28 88888.00 2011-01-05 00:59:51.406 005 18325.17 46.72 52237.33 88888.00 2011-01-05 00:59:51.906 005 18325.19 46.71 52237.32 88888.00 2011-01-05 00:59:52.406 005 18325.12 46.70 52237.33 88888.00 2011-01-05 00:59:52.906 005 18325.11 46.71 52237.42 88888.00 2011-01-05 00:59:53.406 005 18325.11 46.66 52237.42 88888.00 2011-01-05 00:59:53.906 005 18325.08 46.66 52237.44 88888.00 2011-01-05 00:59:54.406 005 18325.07 46.66 52237.48 88888.00 2011-01-05 00:59:54.906 005 18325.10 46.65 52237.42 88888.00 2011-01-05 00:59:55.406 005 18325.08 46.65 52237.27 88888.00 2011-01-05 00:59:55.906 005 18325.31 46.69 52237.22 88888.00 2011-01-05 00:59:56.406 005 18325.13 46.61 52237.25 88888.00 2011-01-05 00:59:56.906 005 18325.01 46.63 52237.32 88888.00 2011-01-05 00:59:57.406 005 18325.44 46.63 52237.27 88888.00 2011-01-05 00:59:57.906 005 18325.68 46.62 52237.34 88888.00 2011-01-05 00:59:58.406 005 18325.41 46.66 52237.48 88888.00 2011-01-05 00:59:58.906 005 18325.11 46.66 52237.51 88888.00 2011-01-05 00:59:59.406 005 18325.02 46.70 52237.51 88888.00 2011-01-05 00:59:59.906 005 18325.00 46.68 52237.46 88888.00 2011-01-05 01:00:00.406 005 18325.14 46.69 52237.42 88888.00 2011-01-05 01:00:00.906 005 18325.17 46.66 52237.37 88888.00 2011-01-05 01:00:01.406 005 18325.14 46.61 52237.42 88888.00 2011-01-05 01:00:01.906 005 18324.99 46.59 52237.42 88888.00 2011-01-05 01:00:02.406 005 18324.99 46.62 52237.49 88888.00 2011-01-05 01:00:02.906 005 18325.15 46.62 52237.47 88888.00 2011-01-05 01:00:03.406 005 18325.02 46.63 52237.24 88888.00 2011-01-05 01:00:03.906 005 18325.07 46.65 52237.29 88888.00 2011-01-05 01:00:04.406 005 18325.39 46.63 52237.38 88888.00 2011-01-05 01:00:04.906 005 18325.15 46.62 52237.46 88888.00 2011-01-05 01:00:05.406 005 18325.06 46.54 52237.52 88888.00 2011-01-05 01:00:05.906 005 18325.09 46.54 52237.58 88888.00 2011-01-05 01:00:06.406 005 18325.21 46.63 52237.59 88888.00 2011-01-05 01:00:06.906 005 18325.10 46.61 52237.52 88888.00 2011-01-05 01:00:07.406 005 18324.99 46.65 52237.41 88888.00 2011-01-05 01:00:07.906 005 18325.03 46.66 52237.51 88888.00 2011-01-05 01:00:08.406 005 18324.92 46.60 52237.51 88888.00 2011-01-05 01:00:08.906 005 18324.98 46.60 52237.40 88888.00 2011-01-05 01:00:09.406 005 18325.04 46.57 52237.40 88888.00 2011-01-05 01:00:09.906 005 18324.98 46.56 52237.39 88888.00 2011-01-05 01:00:10.406 005 18325.03 46.64 52237.42 88888.00 2011-01-05 01:00:10.906 005 18325.06 46.65 52237.39 88888.00 2011-01-05 01:00:11.406 005 18325.10 46.60 52237.45 88888.00 2011-01-05 01:00:11.906 005 18325.17 46.63 52237.51 88888.00 2011-01-05 01:00:12.406 005 18325.07 46.71 52237.53 88888.00 2011-01-05 01:00:12.906 005 18325.10 46.72 52237.52 88888.00 2011-01-05 01:00:13.406 005 18325.10 46.68 52237.44 88888.00 2011-01-05 01:00:13.906 005 18325.04 46.60 52237.37 88888.00 2011-01-05 01:00:14.406 005 18325.01 46.57 52237.37 88888.00 2011-01-05 01:00:14.906 005 18325.09 46.62 52237.42 88888.00 2011-01-05 01:00:15.406 005 18325.52 46.53 52237.56 88888.00 2011-01-05 01:00:15.906 005 18325.42 46.58 52237.57 88888.00 2011-01-05 01:00:16.406 005 18325.55 46.62 52237.51 88888.00 2011-01-05 01:00:16.906 005 18325.45 46.63 52237.63 88888.00 2011-01-05 01:00:17.406 005 18325.22 46.56 52237.60 88888.00 2011-01-05 01:00:17.906 005 18325.21 46.48 52237.47 88888.00 2011-01-05 01:00:18.406 005 18325.14 46.49 52237.36 88888.00 2011-01-05 01:00:18.906 005 18325.06 46.51 52237.34 88888.00 2011-01-05 01:00:19.406 005 18325.07 46.59 52237.49 88888.00 2011-01-05 01:00:19.906 005 18325.28 46.66 52237.50 88888.00 2011-01-05 01:00:20.406 005 18325.50 46.66 52237.67 88888.00 2011-01-05 01:00:20.906 005 18325.22 46.68 52237.63 88888.00 2011-01-05 01:00:21.406 005 18325.19 46.73 52237.61 88888.00 2011-01-05 01:00:21.906 005 18325.14 46.73 52237.61 88888.00 2011-01-05 01:00:22.406 005 18325.12 46.72 52237.58 88888.00 2011-01-05 01:00:22.906 005 18325.21 46.74 52237.71 88888.00 2011-01-05 01:00:23.406 005 18325.45 46.75 52237.81 88888.00 2011-01-05 01:00:23.906 005 18325.48 46.79 52237.79 88888.00 2011-01-05 01:00:24.406 005 18325.30 46.74 52237.77 88888.00 2011-01-05 01:00:24.906 005 18325.17 46.75 52237.65 88888.00 2011-01-05 01:00:25.406 005 18325.12 46.72 52237.71 88888.00 2011-01-05 01:00:25.906 005 18325.18 46.71 52237.70 88888.00 2011-01-05 01:00:26.406 005 18325.22 46.74 52237.64 88888.00 2011-01-05 01:00:26.906 005 18325.28 46.77 52237.67 88888.00 2011-01-05 01:00:27.406 005 18325.22 46.81 52237.71 88888.00 2011-01-05 01:00:27.906 005 18325.21 46.73 52237.68 88888.00 2011-01-05 01:00:28.406 005 18325.32 46.70 52237.74 88888.00 2011-01-05 01:00:28.906 005 18325.39 46.68 52237.71 88888.00 2011-01-05 01:00:29.406 005 18325.14 46.69 52237.77 88888.00 2011-01-05 01:00:29.906 005 18325.18 46.74 52237.71 88888.00 2011-01-05 01:00:30.406 005 18325.18 46.71 52237.60 88888.00 2011-01-05 01:00:30.906 005 18325.19 46.72 52237.50 88888.00 2011-01-05 01:00:31.406 005 18325.18 46.75 52237.61 88888.00 2011-01-05 01:00:31.906 005 18325.17 46.76 52237.65 88888.00 2011-01-05 01:00:32.406 005 18325.22 46.73 52237.59 88888.00 2011-01-05 01:00:32.906 005 18325.23 46.77 52237.62 88888.00 2011-01-05 01:00:33.406 005 18325.17 46.74 52237.63 88888.00 2011-01-05 01:00:33.906 005 18325.19 46.76 52237.74 88888.00 2011-01-05 01:00:34.406 005 18325.44 46.72 52237.72 88888.00 2011-01-05 01:00:34.906 005 18325.46 46.69 52237.62 88888.00 2011-01-05 01:00:35.406 005 18325.09 46.74 52237.59 88888.00 2011-01-05 01:00:35.906 005 18325.02 46.70 52237.77 88888.00 2011-01-05 01:00:36.406 005 18325.11 46.61 52237.62 88888.00 2011-01-05 01:00:36.906 005 18325.13 46.57 52237.74 88888.00 2011-01-05 01:00:37.406 005 18325.19 46.55 52237.79 88888.00 2011-01-05 01:00:37.906 005 18325.24 46.48 52237.73 88888.00 2011-01-05 01:00:38.406 005 18325.13 46.52 52237.73 88888.00 2011-01-05 01:00:38.906 005 18325.18 46.53 52237.82 88888.00 2011-01-05 01:00:39.406 005 18325.36 46.58 52237.96 88888.00 2011-01-05 01:00:39.906 005 18325.72 46.62 52238.03 88888.00 2011-01-05 01:00:40.406 005 18325.53 46.59 52237.87 88888.00 2011-01-05 01:00:40.906 005 18325.22 46.62 52237.72 88888.00 2011-01-05 01:00:41.406 005 18325.13 46.61 52237.75 88888.00 2011-01-05 01:00:41.906 005 18325.34 46.61 52237.81 88888.00 2011-01-05 01:00:42.406 005 18325.18 46.63 52237.75 88888.00 2011-01-05 01:00:42.906 005 18325.08 46.64 52237.69 88888.00 2011-01-05 01:00:43.406 005 18325.23 46.62 52237.59 88888.00 2011-01-05 01:00:43.906 005 18325.21 46.66 52237.59 88888.00 2011-01-05 01:00:44.406 005 18325.15 46.65 52237.74 88888.00 2011-01-05 01:00:44.906 005 18325.31 46.68 52237.72 88888.00 2011-01-05 01:00:45.406 005 18325.26 46.70 52237.71 88888.00 2011-01-05 01:00:45.906 005 18325.36 46.71 52237.86 88888.00 2011-01-05 01:00:46.406 005 18325.22 46.72 52237.84 88888.00 2011-01-05 01:00:46.906 005 18325.20 46.73 52237.77 88888.00 2011-01-05 01:00:47.406 005 18325.21 46.70 52237.79 88888.00 2011-01-05 01:00:47.906 005 18325.37 46.67 52237.72 88888.00 2011-01-05 01:00:48.406 005 18325.67 46.72 52237.80 88888.00 2011-01-05 01:00:48.906 005 18325.34 46.68 52237.82 88888.00 2011-01-05 01:00:49.406 005 18325.24 46.66 52237.84 88888.00 2011-01-05 01:00:49.906 005 18325.21 46.68 52237.82 88888.00 2011-01-05 01:00:50.406 005 18325.19 46.75 52237.65 88888.00 2011-01-05 01:00:50.906 005 18325.14 46.75 52237.65 88888.00 2011-01-05 01:00:51.406 005 18325.24 46.66 52237.68 88888.00 2011-01-05 01:00:51.906 005 18325.43 46.65 52237.72 88888.00 2011-01-05 01:00:52.406 005 18325.67 46.68 52237.77 88888.00 2011-01-05 01:00:52.906 005 18325.71 46.70 52237.80 88888.00 2011-01-05 01:00:53.406 005 18325.84 46.68 52237.80 88888.00 2011-01-05 01:00:53.906 005 18325.66 46.74 52237.80 88888.00 2011-01-05 01:00:54.406 005 18325.48 46.77 52237.87 88888.00 2011-01-05 01:00:54.906 005 18325.41 46.73 52237.92 88888.00 2011-01-05 01:00:55.406 005 18325.25 46.64 52237.88 88888.00 2011-01-05 01:00:55.906 005 18325.13 46.60 52237.84 88888.00 2011-01-05 01:00:56.406 005 18325.06 46.60 52237.83 88888.00 2011-01-05 01:00:56.906 005 18325.07 46.57 52237.85 88888.00 2011-01-05 01:00:57.406 005 18325.06 46.56 52237.77 88888.00 2011-01-05 01:00:57.906 005 18325.20 46.59 52237.79 88888.00 2011-01-05 01:00:58.406 005 18325.22 46.60 52237.73 88888.00 2011-01-05 01:00:58.906 005 18325.26 46.61 52237.75 88888.00 2011-01-05 01:00:59.406 005 18325.48 46.62 52237.77 88888.00 2011-01-05 01:00:59.906 005 18325.14 46.57 52237.71 88888.00 2011-01-05 01:01:00.406 005 18325.22 46.58 52237.74 88888.00 2011-01-05 01:01:00.906 005 18325.47 46.59 52237.76 88888.00 2011-01-05 01:01:01.406 005 18325.55 46.58 52237.79 88888.00 2011-01-05 01:01:01.906 005 18325.30 46.54 52237.76 88888.00 2011-01-05 01:01:02.406 005 18325.15 46.52 52237.82 88888.00 2011-01-05 01:01:02.906 005 18325.08 46.51 52237.76 88888.00 2011-01-05 01:01:03.406 005 18325.08 46.44 52237.81 88888.00 2011-01-05 01:01:03.906 005 18325.13 46.40 52237.79 88888.00 2011-01-05 01:01:04.406 005 18325.07 46.43 52237.82 88888.00 2011-01-05 01:01:04.906 005 18325.02 46.48 52237.76 88888.00 2011-01-05 01:01:05.406 005 18325.11 46.53 52237.76 88888.00 2011-01-05 01:01:05.906 005 18325.07 46.54 52237.76 88888.00 2011-01-05 01:01:06.406 005 18324.97 46.55 52237.75 88888.00 2011-01-05 01:01:06.906 005 18325.31 46.51 52237.74 88888.00 2011-01-05 01:01:07.406 005 18325.50 46.45 52237.59 88888.00 2011-01-05 01:01:07.906 005 18325.37 46.49 52237.58 88888.00 2011-01-05 01:01:08.406 005 18325.47 46.38 52237.60 88888.00 2011-01-05 01:01:08.906 005 18325.19 46.33 52237.71 88888.00 2011-01-05 01:01:09.406 005 18325.33 46.39 52237.69 88888.00 2011-01-05 01:01:09.906 005 18325.32 46.39 52237.64 88888.00 2011-01-05 01:01:10.406 005 18325.06 46.41 52237.58 88888.00 2011-01-05 01:01:10.906 005 18324.99 46.44 52237.48 88888.00 2011-01-05 01:01:11.406 005 18324.92 46.44 52237.47 88888.00 2011-01-05 01:01:11.906 005 18324.96 46.42 52237.52 88888.00 2011-01-05 01:01:12.406 005 18325.02 46.48 52237.48 88888.00 2011-01-05 01:01:12.906 005 18325.04 46.47 52237.48 88888.00 2011-01-05 01:01:13.406 005 18325.07 46.41 52237.46 88888.00 2011-01-05 01:01:13.906 005 18325.28 46.40 52237.51 88888.00 2011-01-05 01:01:14.406 005 18325.12 46.47 52237.53 88888.00 2011-01-05 01:01:14.906 005 18324.93 46.48 52237.48 88888.00 2011-01-05 01:01:15.406 005 18324.83 46.44 52237.60 88888.00 2011-01-05 01:01:15.906 005 18324.87 46.41 52237.68 88888.00 2011-01-05 01:01:16.406 005 18324.89 46.41 52237.71 88888.00 2011-01-05 01:01:16.906 005 18324.90 46.37 52237.64 88888.00 2011-01-05 01:01:17.406 005 18325.03 46.36 52237.60 88888.00 2011-01-05 01:01:17.906 005 18325.21 46.47 52237.67 88888.00 2011-01-05 01:01:18.406 005 18325.26 46.49 52237.58 88888.00 2011-01-05 01:01:18.906 005 18325.02 46.47 52237.51 88888.00 2011-01-05 01:01:19.406 005 18325.02 46.52 52237.51 88888.00 2011-01-05 01:01:19.906 005 18324.90 46.55 52237.52 88888.00 2011-01-05 01:01:20.406 005 18324.87 46.52 52237.63 88888.00 2011-01-05 01:01:20.906 005 18324.87 46.46 52237.61 88888.00 2011-01-05 01:01:21.406 005 18324.93 46.39 52237.53 88888.00 2011-01-05 01:01:21.906 005 18324.90 46.42 52237.62 88888.00 2011-01-05 01:01:22.406 005 18324.92 46.40 52237.68 88888.00 2011-01-05 01:01:22.906 005 18325.02 46.37 52237.60 88888.00 2011-01-05 01:01:23.406 005 18325.00 46.43 52237.64 88888.00 2011-01-05 01:01:23.906 005 18324.95 46.44 52237.64 88888.00 2011-01-05 01:01:24.406 005 18325.01 46.39 52237.58 88888.00 2011-01-05 01:01:24.906 005 18325.33 46.35 52237.62 88888.00 2011-01-05 01:01:25.406 005 18325.56 46.33 52237.59 88888.00 2011-01-05 01:01:25.906 005 18325.29 46.31 52237.64 88888.00 2011-01-05 01:01:26.406 005 18325.10 46.32 52237.72 88888.00 2011-01-05 01:01:26.906 005 18325.12 46.42 52237.76 88888.00 2011-01-05 01:01:27.406 005 18325.23 46.44 52237.73 88888.00 2011-01-05 01:01:27.906 005 18325.48 46.39 52237.72 88888.00 2011-01-05 01:01:28.406 005 18325.13 46.40 52237.73 88888.00 2011-01-05 01:01:28.906 005 18324.93 46.47 52237.71 88888.00 2011-01-05 01:01:29.406 005 18324.89 46.45 52237.71 88888.00 2011-01-05 01:01:29.906 005 18324.97 46.43 52237.82 88888.00 2011-01-05 01:01:30.406 005 18325.08 46.31 52237.79 88888.00 2011-01-05 01:01:30.906 005 18325.15 46.35 52237.69 88888.00 2011-01-05 01:01:31.406 005 18325.44 46.39 52237.61 88888.00 2011-01-05 01:01:31.906 005 18325.37 46.40 52237.58 88888.00 2011-01-05 01:01:32.406 005 18324.95 46.40 52237.70 88888.00 2011-01-05 01:01:32.906 005 18324.82 46.38 52237.61 88888.00 2011-01-05 01:01:33.406 005 18325.10 46.36 52237.63 88888.00 2011-01-05 01:01:33.906 005 18325.19 46.32 52237.71 88888.00 2011-01-05 01:01:34.406 005 18325.07 46.31 52237.60 88888.00 2011-01-05 01:01:34.906 005 18324.95 46.30 52237.36 88888.00 2011-01-05 01:01:35.406 005 18325.01 46.27 52237.36 88888.00 2011-01-05 01:01:35.906 005 18324.95 46.29 52237.48 88888.00 2011-01-05 01:01:36.406 005 18324.86 46.32 52237.45 88888.00 2011-01-05 01:01:36.906 005 18324.91 46.33 52237.53 88888.00 2011-01-05 01:01:37.406 005 18325.24 46.43 52237.51 88888.00 2011-01-05 01:01:37.906 005 18324.99 46.48 52237.60 88888.00 2011-01-05 01:01:38.406 005 18324.83 46.44 52237.58 88888.00 2011-01-05 01:01:38.906 005 18324.83 46.39 52237.51 88888.00 2011-01-05 01:01:39.406 005 18324.82 46.39 52237.48 88888.00 2011-01-05 01:01:39.906 005 18324.83 46.32 52237.51 88888.00 2011-01-05 01:01:40.406 005 18324.86 46.33 52237.52 88888.00 2011-01-05 01:01:40.906 005 18324.79 46.32 52237.51 88888.00 2011-01-05 01:01:41.406 005 18324.86 46.31 52237.46 88888.00 2011-01-05 01:01:41.906 005 18324.87 46.34 52237.34 88888.00 2011-01-05 01:01:42.406 005 18324.95 46.35 52237.39 88888.00 2011-01-05 01:01:42.906 005 18324.95 46.36 52237.34 88888.00 2011-01-05 01:01:43.406 005 18324.99 46.44 52237.40 88888.00 2011-01-05 01:01:43.906 005 18325.29 46.39 52237.42 88888.00 2011-01-05 01:01:44.406 005 18325.25 46.34 52237.44 88888.00 2011-01-05 01:01:44.906 005 18324.98 46.41 52237.50 88888.00 2011-01-05 01:01:45.406 005 18324.96 46.51 52237.42 88888.00 2011-01-05 01:01:45.906 005 18324.93 46.52 52237.39 88888.00 2011-01-05 01:01:46.406 005 18325.03 46.52 52237.40 88888.00 2011-01-05 01:01:46.906 005 18325.01 46.47 52237.33 88888.00 2011-01-05 01:01:47.406 005 18325.13 46.45 52237.27 88888.00 2011-01-05 01:01:47.906 005 18325.25 46.51 52237.25 88888.00 2011-01-05 01:01:48.406 005 18325.35 46.45 52237.26 88888.00 2011-01-05 01:01:48.906 005 18325.32 46.41 52237.24 88888.00 2011-01-05 01:01:49.406 005 18325.22 46.47 52237.21 88888.00 2011-01-05 01:01:49.906 005 18325.03 46.47 52237.18 88888.00 2011-01-05 01:01:50.406 005 18325.09 46.38 52237.29 88888.00 2011-01-05 01:01:50.906 005 18325.04 46.30 52237.36 88888.00 2011-01-05 01:01:51.406 005 18325.08 46.27 52237.35 88888.00 2011-01-05 01:01:51.906 005 18325.10 46.31 52237.37 88888.00 2011-01-05 01:01:52.406 005 18325.09 46.36 52237.30 88888.00 2011-01-05 01:01:52.906 005 18325.28 46.35 52237.29 88888.00 2011-01-05 01:01:53.406 005 18325.47 46.35 52237.32 88888.00 2011-01-05 01:01:53.906 005 18325.52 46.41 52237.26 88888.00 2011-01-05 01:01:54.406 005 18325.22 46.40 52237.25 88888.00 2011-01-05 01:01:54.906 005 18324.95 46.32 52237.30 88888.00 2011-01-05 01:01:55.406 005 18324.85 46.31 52237.28 88888.00 2011-01-05 01:01:55.906 005 18324.89 46.40 52237.28 88888.00 2011-01-05 01:01:56.406 005 18324.88 46.41 52237.36 88888.00 2011-01-05 01:01:56.906 005 18324.82 46.49 52237.40 88888.00 2011-01-05 01:01:57.406 005 18324.90 46.58 52237.35 88888.00 2011-01-05 01:01:57.906 005 18325.29 46.47 52237.34 88888.00 2011-01-05 01:01:58.406 005 18325.52 46.38 52237.40 88888.00 2011-01-05 01:01:58.906 005 18325.62 46.39 52237.32 88888.00 2011-01-05 01:01:59.406 005 18325.53 46.36 52237.33 88888.00 2011-01-05 01:01:59.906 005 18325.14 46.36 52237.47 88888.00 2011-01-05 01:02:00.406 005 18324.98 46.31 52237.39 88888.00 2011-01-05 01:02:00.906 005 18324.95 46.32 52237.28 88888.00 2011-01-05 01:02:01.406 005 18324.96 46.36 52237.19 88888.00 2011-01-05 01:02:01.906 005 18325.14 46.45 52237.26 88888.00 2011-01-05 01:02:02.406 005 18325.40 46.49 52237.25 88888.00 2011-01-05 01:02:02.906 005 18325.07 46.44 52237.18 88888.00 2011-01-05 01:02:03.406 005 18324.96 46.41 52237.22 88888.00 2011-01-05 01:02:03.906 005 18325.02 46.33 52237.23 88888.00 2011-01-05 01:02:04.406 005 18324.99 46.26 52237.30 88888.00 2011-01-05 01:02:04.906 005 18325.02 46.23 52237.30 88888.00 2011-01-05 01:02:05.406 005 18325.09 46.19 52237.34 88888.00 2011-01-05 01:02:05.906 005 18325.07 46.23 52237.37 88888.00 2011-01-05 01:02:06.406 005 18325.03 46.26 52237.28 88888.00 2011-01-05 01:02:06.906 005 18325.12 46.29 52237.39 88888.00 2011-01-05 01:02:07.406 005 18325.04 46.27 52237.42 88888.00 2011-01-05 01:02:07.906 005 18325.13 46.32 52237.36 88888.00 2011-01-05 01:02:08.406 005 18325.10 46.31 52237.40 88888.00 2011-01-05 01:02:08.906 005 18324.96 46.35 52237.39 88888.00 2011-01-05 01:02:09.406 005 18324.88 46.35 52237.46 88888.00 2011-01-05 01:02:09.906 005 18324.96 46.40 52237.59 88888.00 2011-01-05 01:02:10.406 005 18325.04 46.35 52237.53 88888.00 2011-01-05 01:02:10.906 005 18325.33 46.38 52237.57 88888.00 2011-01-05 01:02:11.406 005 18324.96 46.33 52237.56 88888.00 2011-01-05 01:02:11.906 005 18324.85 46.48 52237.48 88888.00 2011-01-05 01:02:12.406 005 18325.04 46.51 52237.51 88888.00 2011-01-05 01:02:12.906 005 18325.02 46.46 52237.53 88888.00 2011-01-05 01:02:13.406 005 18325.06 46.44 52237.39 88888.00 2011-01-05 01:02:13.906 005 18325.03 46.35 52237.28 88888.00 2011-01-05 01:02:14.406 005 18324.98 46.34 52237.34 88888.00 2011-01-05 01:02:14.906 005 18324.99 46.37 52237.47 88888.00 2011-01-05 01:02:15.406 005 18325.09 46.42 52237.54 88888.00 2011-01-05 01:02:15.906 005 18325.35 46.47 52237.51 88888.00 2011-01-05 01:02:16.406 005 18325.20 46.45 52237.42 88888.00 2011-01-05 01:02:16.906 005 18325.10 46.38 52237.27 88888.00 2011-01-05 01:02:17.406 005 18325.22 46.45 52237.35 88888.00 2011-01-05 01:02:17.906 005 18325.13 46.47 52237.38 88888.00 2011-01-05 01:02:18.406 005 18325.03 46.42 52237.48 88888.00 2011-01-05 01:02:18.906 005 18325.04 46.46 52237.48 88888.00 2011-01-05 01:02:19.406 005 18324.91 46.48 52237.46 88888.00 2011-01-05 01:02:19.906 005 18324.93 46.48 52237.51 88888.00 2011-01-05 01:02:20.406 005 18324.95 46.48 52237.64 88888.00 2011-01-05 01:02:20.906 005 18324.96 46.38 52237.76 88888.00 2011-01-05 01:02:21.406 005 18324.87 46.33 52237.71 88888.00 2011-01-05 01:02:21.906 005 18324.83 46.43 52237.69 88888.00 2011-01-05 01:02:22.406 005 18324.85 46.44 52237.70 88888.00 2011-01-05 01:02:22.906 005 18324.99 46.41 52237.62 88888.00 2011-01-05 01:02:23.406 005 18325.33 46.39 52237.71 88888.00 2011-01-05 01:02:23.906 005 18325.28 46.40 52237.67 88888.00 2011-01-05 01:02:24.406 005 18324.96 46.36 52237.68 88888.00 2011-01-05 01:02:24.906 005 18324.86 46.29 52237.51 88888.00 2011-01-05 01:02:25.406 005 18324.79 46.23 52237.42 88888.00 2011-01-05 01:02:25.906 005 18324.82 46.22 52237.42 88888.00 2011-01-05 01:02:26.406 005 18324.80 46.34 52237.40 88888.00 2011-01-05 01:02:26.906 005 18324.85 46.45 52237.40 88888.00 2011-01-05 01:02:27.406 005 18324.85 46.40 52237.40 88888.00 2011-01-05 01:02:27.906 005 18324.64 46.39 52237.46 88888.00 2011-01-05 01:02:28.406 005 18324.71 46.40 52237.58 88888.00 2011-01-05 01:02:28.906 005 18324.81 46.42 52237.60 88888.00 2011-01-05 01:02:29.406 005 18324.70 46.48 52237.53 88888.00 2011-01-05 01:02:29.906 005 18324.52 46.59 52237.59 88888.00 2011-01-05 01:02:30.406 005 18324.50 46.54 52237.58 88888.00 2011-01-05 01:02:30.906 005 18324.67 46.54 52237.62 88888.00 2011-01-05 01:02:31.406 005 18324.79 46.57 52237.67 88888.00 2011-01-05 01:02:31.906 005 18324.71 46.52 52237.77 88888.00 2011-01-05 01:02:32.406 005 18324.68 46.45 52237.67 88888.00 2011-01-05 01:02:32.906 005 18324.69 46.44 52237.63 88888.00 2011-01-05 01:02:33.406 005 18324.77 46.39 52237.59 88888.00 2011-01-05 01:02:33.906 005 18324.81 46.40 52237.54 88888.00 2011-01-05 01:02:34.406 005 18324.77 46.48 52237.35 88888.00 2011-01-05 01:02:34.906 005 18325.02 46.51 52237.36 88888.00 2011-01-05 01:02:35.406 005 18325.00 46.49 52237.49 88888.00 2011-01-05 01:02:35.906 005 18324.80 46.45 52237.45 88888.00 2011-01-05 01:02:36.406 005 18324.77 46.49 52237.38 88888.00 2011-01-05 01:02:36.906 005 18324.91 46.47 52237.35 88888.00 2011-01-05 01:02:37.406 005 18324.83 46.45 52237.42 88888.00 2011-01-05 01:02:37.906 005 18324.77 46.43 52237.47 88888.00 2011-01-05 01:02:38.406 005 18324.87 46.47 52237.40 88888.00 2011-01-05 01:02:38.906 005 18325.04 46.43 52237.36 88888.00 2011-01-05 01:02:39.406 005 18325.36 46.40 52237.52 88888.00 2011-01-05 01:02:39.906 005 18325.13 46.44 52237.49 88888.00 2011-01-05 01:02:40.406 005 18325.09 46.45 52237.46 88888.00 2011-01-05 01:02:40.906 005 18325.06 46.38 52237.51 88888.00 2011-01-05 01:02:41.406 005 18325.06 46.37 52237.57 88888.00 2011-01-05 01:02:41.906 005 18325.13 46.37 52237.59 88888.00 2011-01-05 01:02:42.406 005 18325.31 46.48 52237.64 88888.00 2011-01-05 01:02:42.906 005 18325.18 46.56 52237.65 88888.00 2011-01-05 01:02:43.406 005 18325.00 46.56 52237.65 88888.00 2011-01-05 01:02:43.906 005 18325.02 46.49 52237.64 88888.00 2011-01-05 01:02:44.406 005 18325.07 46.42 52237.56 88888.00 2011-01-05 01:02:44.906 005 18325.06 46.46 52237.48 88888.00 2011-01-05 01:02:45.406 005 18325.10 46.52 52237.36 88888.00 2011-01-05 01:02:45.906 005 18325.18 46.52 52237.36 88888.00 2011-01-05 01:02:46.406 005 18325.12 46.56 52237.44 88888.00 2011-01-05 01:02:46.906 005 18325.00 46.58 52237.48 88888.00 2011-01-05 01:02:47.406 005 18324.91 46.65 52237.42 88888.00 2011-01-05 01:02:47.906 005 18324.85 46.63 52237.44 88888.00 2011-01-05 01:02:48.406 005 18324.89 46.63 52237.52 88888.00 2011-01-05 01:02:48.906 005 18324.91 46.60 52237.47 88888.00 2011-01-05 01:02:49.406 005 18324.87 46.61 52237.39 88888.00 2011-01-05 01:02:49.906 005 18325.25 46.54 52237.36 88888.00 2011-01-05 01:02:50.406 005 18325.43 46.60 52237.45 88888.00 2011-01-05 01:02:50.906 005 18325.23 46.66 52237.56 88888.00 2011-01-05 01:02:51.406 005 18325.23 46.65 52237.54 88888.00 2011-01-05 01:02:51.906 005 18325.10 46.65 52237.52 88888.00 2011-01-05 01:02:52.406 005 18324.98 46.60 52237.48 88888.00 2011-01-05 01:02:52.906 005 18325.02 46.65 52237.50 88888.00 2011-01-05 01:02:53.406 005 18324.97 46.51 52237.48 88888.00 2011-01-05 01:02:53.906 005 18324.90 46.46 52237.44 88888.00 2011-01-05 01:02:54.406 005 18324.91 46.45 52237.68 88888.00 2011-01-05 01:02:54.906 005 18325.24 46.44 52237.74 88888.00 2011-01-05 01:02:55.406 005 18325.00 46.46 52237.69 88888.00 2011-01-05 01:02:55.906 005 18324.74 46.47 52237.65 88888.00 2011-01-05 01:02:56.406 005 18324.82 46.41 52237.48 88888.00 2011-01-05 01:02:56.906 005 18324.89 46.40 52237.54 88888.00 2011-01-05 01:02:57.406 005 18325.00 46.48 52237.58 88888.00 2011-01-05 01:02:57.906 005 18325.13 46.49 52237.58 88888.00 2011-01-05 01:02:58.406 005 18325.04 46.45 52237.60 88888.00 2011-01-05 01:02:58.906 005 18325.18 46.41 52237.48 88888.00 2011-01-05 01:02:59.406 005 18325.14 46.37 52237.42 88888.00 2011-01-05 01:02:59.906 005 18325.17 46.32 52237.37 88888.00 2011-01-05 01:03:00.406 005 18325.30 46.34 52237.33 88888.00 2011-01-05 01:03:00.906 005 18325.48 46.40 52237.32 88888.00 2011-01-05 01:03:01.406 005 18325.34 46.47 52237.30 88888.00 2011-01-05 01:03:01.906 005 18325.04 46.56 52237.28 88888.00 2011-01-05 01:03:02.406 005 18324.86 46.55 52237.30 88888.00 2011-01-05 01:03:02.906 005 18324.82 46.55 52237.25 88888.00 2011-01-05 01:03:03.406 005 18324.88 46.57 52237.17 88888.00 2011-01-05 01:03:03.906 005 18324.95 46.55 52237.07 88888.00 2011-01-05 01:03:04.406 005 18325.11 46.53 52237.05 88888.00 2011-01-05 01:03:04.906 005 18325.14 46.59 52237.14 88888.00 2011-01-05 01:03:05.406 005 18325.03 46.54 52237.10 88888.00 2011-01-05 01:03:05.906 005 18324.90 46.52 52237.19 88888.00 2011-01-05 01:03:06.406 005 18324.78 46.48 52237.14 88888.00 2011-01-05 01:03:06.906 005 18324.87 46.53 52237.12 88888.00 2011-01-05 01:03:07.406 005 18324.89 46.54 52237.12 88888.00 2011-01-05 01:03:07.906 005 18324.90 46.55 52237.22 88888.00 2011-01-05 01:03:08.406 005 18325.08 46.52 52237.30 88888.00 2011-01-05 01:03:08.906 005 18325.04 46.45 52237.23 88888.00 2011-01-05 01:03:09.406 005 18324.95 46.41 52237.24 88888.00 2011-01-05 01:03:09.906 005 18325.40 46.45 52237.35 88888.00 2011-01-05 01:03:10.406 005 18325.66 46.56 52237.60 88888.00 2011-01-05 01:03:10.906 005 18325.59 46.57 52237.68 88888.00 2011-01-05 01:03:11.406 005 18325.57 46.58 52237.58 88888.00 2011-01-05 01:03:11.906 005 18325.34 46.56 52237.49 88888.00 2011-01-05 01:03:12.406 005 18324.93 46.58 52237.49 88888.00 2011-01-05 01:03:12.906 005 18325.12 46.57 52237.40 88888.00 2011-01-05 01:03:13.406 005 18325.21 46.52 52237.28 88888.00 2011-01-05 01:03:13.906 005 18324.92 46.47 52237.37 88888.00 2011-01-05 01:03:14.406 005 18324.87 46.40 52237.40 88888.00 2011-01-05 01:03:14.906 005 18324.87 46.38 52237.28 88888.00 2011-01-05 01:03:15.406 005 18324.86 46.46 52237.24 88888.00 2011-01-05 01:03:15.906 005 18324.80 46.47 52237.29 88888.00 2011-01-05 01:03:16.406 005 18324.87 46.48 52237.30 88888.00 2011-01-05 01:03:16.906 005 18324.87 46.49 52237.27 88888.00 2011-01-05 01:03:17.406 005 18324.79 46.57 52237.16 88888.00 2011-01-05 01:03:17.906 005 18324.69 46.56 52237.11 88888.00 2011-01-05 01:03:18.406 005 18324.75 46.55 52237.21 88888.00 2011-01-05 01:03:18.906 005 18324.77 46.56 52237.12 88888.00 2011-01-05 01:03:19.406 005 18324.79 46.61 52237.11 88888.00 2011-01-05 01:03:19.906 005 18324.78 46.56 52237.10 88888.00 2011-01-05 01:03:20.406 005 18324.81 46.49 52237.12 88888.00 2011-01-05 01:03:20.906 005 18324.78 46.57 52237.16 88888.00 2011-01-05 01:03:21.406 005 18324.76 46.56 52237.25 88888.00 2011-01-05 01:03:21.906 005 18324.79 46.55 52237.21 88888.00 2011-01-05 01:03:22.406 005 18325.11 46.52 52237.16 88888.00 2011-01-05 01:03:22.906 005 18325.14 46.51 52237.11 88888.00 2011-01-05 01:03:23.406 005 18325.06 46.47 52237.18 88888.00 2011-01-05 01:03:23.906 005 18324.91 46.45 52237.26 88888.00 2011-01-05 01:03:24.406 005 18324.91 46.52 52237.23 88888.00 2011-01-05 01:03:24.906 005 18324.83 46.43 52237.18 88888.00 2011-01-05 01:03:25.406 005 18324.92 46.45 52237.11 88888.00 2011-01-05 01:03:25.906 005 18324.88 46.48 52237.16 88888.00 2011-01-05 01:03:26.406 005 18324.87 46.44 52237.19 88888.00 2011-01-05 01:03:26.906 005 18324.87 46.38 52237.06 88888.00 2011-01-05 01:03:27.406 005 18325.19 46.46 52237.05 88888.00 2011-01-05 01:03:27.906 005 18325.35 46.49 52237.05 88888.00 2011-01-05 01:03:28.406 005 18325.46 46.49 52237.03 88888.00 2011-01-05 01:03:28.906 005 18325.51 46.54 52237.06 88888.00 2011-01-05 01:03:29.406 005 18325.15 46.49 52237.01 88888.00 2011-01-05 01:03:29.906 005 18324.92 46.38 52236.99 88888.00 2011-01-05 01:03:30.406 005 18324.86 46.28 52237.21 88888.00 2011-01-05 01:03:30.906 005 18324.88 46.29 52237.19 88888.00 2011-01-05 01:03:31.403 005 18324.90 46.28 52237.25 88888.00 2011-01-05 01:03:31.903 005 18324.97 46.27 52237.03 88888.00 2011-01-05 01:03:32.403 005 18324.87 46.35 52236.84 88888.00 2011-01-05 01:03:32.903 005 18324.89 46.39 52236.94 88888.00 2011-01-05 01:03:33.403 005 18324.97 46.39 52236.96 88888.00 2011-01-05 01:03:33.903 005 18324.91 46.41 52237.09 88888.00 2011-01-05 01:03:34.403 005 18325.15 46.38 52237.09 88888.00 2011-01-05 01:03:34.903 005 18325.34 46.39 52237.00 88888.00 2011-01-05 01:03:35.403 005 18325.32 46.42 52237.01 88888.00 2011-01-05 01:03:35.903 005 18325.03 46.36 52236.98 88888.00 2011-01-05 01:03:36.403 005 18324.86 46.41 52236.90 88888.00 2011-01-05 01:03:36.903 005 18324.74 46.43 52236.88 88888.00 2011-01-05 01:03:37.403 005 18324.79 46.39 52236.86 88888.00 2011-01-05 01:03:37.903 005 18325.15 46.40 52236.82 88888.00 2011-01-05 01:03:38.403 005 18325.08 46.42 52236.86 88888.00 2011-01-05 01:03:38.903 005 18324.87 46.47 52236.91 88888.00 2011-01-05 01:03:39.403 005 18324.87 46.45 52236.83 88888.00 2011-01-05 01:03:39.903 005 18324.81 46.33 52236.92 88888.00 2011-01-05 01:03:40.403 005 18325.13 46.39 52236.90 88888.00 2011-01-05 01:03:40.903 005 18325.34 46.47 52236.94 88888.00 2011-01-05 01:03:41.403 005 18325.15 46.46 52236.90 88888.00 2011-01-05 01:03:41.903 005 18324.90 46.43 52236.90 88888.00 2011-01-05 01:03:42.403 005 18324.90 46.40 52236.90 88888.00 2011-01-05 01:03:42.903 005 18324.91 46.39 52237.01 88888.00 2011-01-05 01:03:43.403 005 18324.87 46.45 52236.99 88888.00 2011-01-05 01:03:43.903 005 18325.07 46.46 52236.79 88888.00 2011-01-05 01:03:44.403 005 18325.20 46.39 52236.80 88888.00 2011-01-05 01:03:44.903 005 18325.00 46.39 52236.86 88888.00 2011-01-05 01:03:45.403 005 18324.92 46.42 52236.75 88888.00 2011-01-05 01:03:45.903 005 18324.85 46.43 52236.93 88888.00 2011-01-05 01:03:46.403 005 18324.82 46.40 52236.90 88888.00 2011-01-05 01:03:46.903 005 18324.89 46.47 52236.88 88888.00 2011-01-05 01:03:47.403 005 18324.95 46.48 52236.77 88888.00 2011-01-05 01:03:47.903 005 18324.92 46.48 52236.88 88888.00 2011-01-05 01:03:48.403 005 18324.78 46.46 52236.88 88888.00 2011-01-05 01:03:48.903 005 18324.88 46.48 52236.81 88888.00 2011-01-05 01:03:49.403 005 18325.22 46.52 52236.91 88888.00 2011-01-05 01:03:49.903 005 18325.24 46.52 52237.02 88888.00 2011-01-05 01:03:50.403 005 18324.98 46.52 52236.99 88888.00 2011-01-05 01:03:50.903 005 18325.20 46.48 52236.94 88888.00 2011-01-05 01:03:51.403 005 18325.30 46.51 52237.03 88888.00 2011-01-05 01:03:51.903 005 18324.98 46.41 52236.96 88888.00 2011-01-05 01:03:52.403 005 18324.92 46.45 52236.93 88888.00 2011-01-05 01:03:52.903 005 18324.97 46.37 52236.91 88888.00 2011-01-05 01:03:53.403 005 18325.00 46.33 52236.87 88888.00 2011-01-05 01:03:53.903 005 18325.04 46.36 52237.00 88888.00 2011-01-05 01:03:54.403 005 18325.12 46.34 52236.91 88888.00 2011-01-05 01:03:54.903 005 18324.98 46.38 52236.90 88888.00 2011-01-05 01:03:55.403 005 18325.00 46.41 52236.90 88888.00 2011-01-05 01:03:55.903 005 18324.89 46.42 52236.82 88888.00 2011-01-05 01:03:56.403 005 18324.80 46.33 52236.81 88888.00 2011-01-05 01:03:56.903 005 18325.01 46.25 52236.86 88888.00 2011-01-05 01:03:57.403 005 18324.96 46.31 52236.87 88888.00 2011-01-05 01:03:57.903 005 18324.82 46.34 52236.94 88888.00 2011-01-05 01:03:58.403 005 18324.78 46.27 52236.91 88888.00 2011-01-05 01:03:58.903 005 18324.86 46.19 52236.92 88888.00 2011-01-05 01:03:59.403 005 18324.85 46.25 52237.02 88888.00 2011-01-05 01:03:59.903 005 18324.82 46.32 52237.01 88888.00 2011-01-05 01:04:00.403 005 18324.86 46.25 52237.15 88888.00 2011-01-05 01:04:00.903 005 18324.96 46.18 52237.18 88888.00 2011-01-05 01:04:01.403 005 18325.00 46.27 52237.12 88888.00 2011-01-05 01:04:01.903 005 18324.92 46.33 52237.04 88888.00 2011-01-05 01:04:02.403 005 18324.90 46.28 52237.09 88888.00 2011-01-05 01:04:02.903 005 18324.78 46.28 52237.13 88888.00 2011-01-05 01:04:03.403 005 18324.88 46.31 52237.07 88888.00 2011-01-05 01:04:03.903 005 18324.83 46.31 52237.05 88888.00 2011-01-05 01:04:04.403 005 18324.96 46.26 52237.03 88888.00 2011-01-05 01:04:04.903 005 18324.90 46.22 52236.94 88888.00 2011-01-05 01:04:05.403 005 18324.80 46.22 52236.90 88888.00 2011-01-05 01:04:05.903 005 18324.79 46.31 52236.93 88888.00 2011-01-05 01:04:06.403 005 18324.98 46.28 52236.93 88888.00 2011-01-05 01:04:06.903 005 18324.87 46.23 52236.94 88888.00 2011-01-05 01:04:07.403 005 18325.00 46.25 52236.93 88888.00 2011-01-05 01:04:07.903 005 18324.85 46.33 52236.91 88888.00 2011-01-05 01:04:08.403 005 18324.80 46.38 52236.89 88888.00 2011-01-05 01:04:08.903 005 18324.66 46.34 52237.01 88888.00 2011-01-05 01:04:09.403 005 18324.65 46.28 52237.02 88888.00 2011-01-05 01:04:09.903 005 18324.75 46.24 52237.05 88888.00 2011-01-05 01:04:10.403 005 18324.81 46.28 52236.99 88888.00 2011-01-05 01:04:10.903 005 18325.21 46.34 52237.02 88888.00 2011-01-05 01:04:11.403 005 18324.99 46.35 52237.09 88888.00 2011-01-05 01:04:11.903 005 18324.75 46.33 52236.98 88888.00 2011-01-05 01:04:12.403 005 18324.77 46.27 52236.98 88888.00 2011-01-05 01:04:12.903 005 18325.04 46.28 52237.03 88888.00 2011-01-05 01:04:13.403 005 18325.32 46.27 52237.04 88888.00 2011-01-05 01:04:13.903 005 18325.35 46.14 52237.00 88888.00 2011-01-05 01:04:14.403 005 18325.39 46.12 52237.07 88888.00 2011-01-05 01:04:14.903 005 18325.24 46.18 52237.09 88888.00 2011-01-05 01:04:15.403 005 18324.86 46.24 52237.04 88888.00 2011-01-05 01:04:15.903 005 18324.83 46.27 52237.00 88888.00 2011-01-05 01:04:16.403 005 18324.86 46.23 52237.04 88888.00 2011-01-05 01:04:16.903 005 18324.83 46.24 52237.01 88888.00 2011-01-05 01:04:17.403 005 18324.78 46.31 52237.00 88888.00 2011-01-05 01:04:17.903 005 18324.96 46.27 52237.12 88888.00 2011-01-05 01:04:18.403 005 18325.30 46.25 52237.22 88888.00 2011-01-05 01:04:18.903 005 18325.10 46.24 52237.24 88888.00 2011-01-05 01:04:19.403 005 18324.80 46.23 52237.11 88888.00 2011-01-05 01:04:19.903 005 18324.82 46.25 52237.16 88888.00 2011-01-05 01:04:20.403 005 18324.81 46.28 52237.22 88888.00 2011-01-05 01:04:20.903 005 18324.69 46.30 52237.07 88888.00 2011-01-05 01:04:21.403 005 18324.68 46.31 52237.00 88888.00 2011-01-05 01:04:21.903 005 18324.72 46.34 52237.04 88888.00 2011-01-05 01:04:22.403 005 18324.76 46.25 52236.99 88888.00 2011-01-05 01:04:22.903 005 18324.80 46.31 52237.00 88888.00 2011-01-05 01:04:23.403 005 18324.92 46.32 52236.96 88888.00 2011-01-05 01:04:23.903 005 18325.17 46.30 52237.04 88888.00 2011-01-05 01:04:24.403 005 18324.91 46.31 52237.13 88888.00 2011-01-05 01:04:24.903 005 18324.76 46.35 52237.11 88888.00 2011-01-05 01:04:25.403 005 18324.72 46.43 52237.06 88888.00 2011-01-05 01:04:25.903 005 18324.69 46.42 52237.15 88888.00 2011-01-05 01:04:26.403 005 18324.76 46.39 52237.06 88888.00 2011-01-05 01:04:26.903 005 18324.95 46.35 52237.06 88888.00 2011-01-05 01:04:27.403 005 18325.13 46.34 52237.01 88888.00 2011-01-05 01:04:27.903 005 18324.99 46.35 52237.05 88888.00 2011-01-05 01:04:28.403 005 18324.88 46.35 52237.14 88888.00 2011-01-05 01:04:28.903 005 18324.97 46.34 52237.14 88888.00 2011-01-05 01:04:29.403 005 18324.93 46.43 52237.06 88888.00 2011-01-05 01:04:29.903 005 18324.86 46.31 52237.11 88888.00 2011-01-05 01:04:30.403 005 18324.81 46.31 52237.05 88888.00 2011-01-05 01:04:30.903 005 18324.82 46.37 52236.90 88888.00 2011-01-05 01:04:31.403 005 18324.81 46.41 52237.10 88888.00 2011-01-05 01:04:31.903 005 18324.82 46.44 52237.13 88888.00 2011-01-05 01:04:32.403 005 18324.93 46.39 52237.03 88888.00 2011-01-05 01:04:32.903 005 18324.93 46.34 52237.16 88888.00 2011-01-05 01:04:33.403 005 18324.88 46.37 52237.02 88888.00 2011-01-05 01:04:33.903 005 18324.78 46.43 52237.03 88888.00 2011-01-05 01:04:34.403 005 18324.77 46.30 52237.32 88888.00 2011-01-05 01:04:34.903 005 18324.77 46.23 52237.36 88888.00 2011-01-05 01:04:35.403 005 18324.71 46.27 52237.16 88888.00 2011-01-05 01:04:35.903 005 18324.71 46.26 52236.92 88888.00 2011-01-05 01:04:36.403 005 18324.68 46.30 52236.92 88888.00 2011-01-05 01:04:36.903 005 18324.75 46.27 52237.10 88888.00 2011-01-05 01:04:37.403 005 18325.18 46.25 52237.07 88888.00 2011-01-05 01:04:37.903 005 18325.48 46.18 52237.05 88888.00 2011-01-05 01:04:38.403 005 18325.24 46.20 52237.14 88888.00 2011-01-05 01:04:38.903 005 18324.98 46.14 52237.23 88888.00 2011-01-05 01:04:39.403 005 18325.22 46.16 52237.30 88888.00 2011-01-05 01:04:39.903 005 18325.35 46.11 52237.29 88888.00 2011-01-05 01:04:40.403 005 18325.40 46.18 52237.16 88888.00 2011-01-05 01:04:40.903 005 18325.34 46.13 52237.00 88888.00 2011-01-05 01:04:41.403 005 18325.26 46.09 52236.98 88888.00 2011-01-05 01:04:41.903 005 18325.35 46.08 52237.12 88888.00 2011-01-05 01:04:42.403 005 18325.20 46.11 52237.00 88888.00 2011-01-05 01:04:42.903 005 18325.07 46.21 52237.09 88888.00 2011-01-05 01:04:43.403 005 18325.15 46.27 52237.02 88888.00 2011-01-05 01:04:43.903 005 18325.20 46.27 52237.06 88888.00 2011-01-05 01:04:44.403 005 18325.15 46.28 52237.22 88888.00 2011-01-05 01:04:44.903 005 18325.08 46.15 52237.12 88888.00 2011-01-05 01:04:45.403 005 18325.09 46.19 52236.95 88888.00 2011-01-05 01:04:45.903 005 18324.77 46.32 52237.01 88888.00 2011-01-05 01:04:46.403 005 18324.78 46.36 52237.16 88888.00 2011-01-05 01:04:46.903 005 18324.69 46.34 52237.17 88888.00 2011-01-05 01:04:47.403 005 18324.68 46.32 52237.16 88888.00 2011-01-05 01:04:47.903 005 18324.70 46.32 52237.10 88888.00 2011-01-05 01:04:48.403 005 18324.65 46.33 52237.13 88888.00 2011-01-05 01:04:48.903 005 18324.66 46.31 52237.10 88888.00 2011-01-05 01:04:49.403 005 18324.68 46.22 52237.09 88888.00 2011-01-05 01:04:49.903 005 18324.80 46.15 52237.04 88888.00 2011-01-05 01:04:50.403 005 18324.99 46.18 52237.05 88888.00 2011-01-05 01:04:50.903 005 18324.83 46.16 52237.05 88888.00 2011-01-05 01:04:51.403 005 18324.98 46.24 52237.18 88888.00 2011-01-05 01:04:51.903 005 18325.35 46.32 52237.24 88888.00 2011-01-05 01:04:52.403 005 18325.21 46.34 52237.07 88888.00 2011-01-05 01:04:52.903 005 18325.00 46.29 52237.06 88888.00 2011-01-05 01:04:53.403 005 18324.67 46.26 52237.07 88888.00 2011-01-05 01:04:53.903 005 18324.63 46.21 52237.07 88888.00 2011-01-05 01:04:54.403 005 18324.89 46.23 52237.12 88888.00 2011-01-05 01:04:54.903 005 18324.98 46.16 52237.27 88888.00 2011-01-05 01:04:55.403 005 18324.72 46.14 52237.28 88888.00 2011-01-05 01:04:55.903 005 18324.59 46.23 52237.29 88888.00 2011-01-05 01:04:56.403 005 18324.91 46.14 52237.36 88888.00 2011-01-05 01:04:56.903 005 18325.25 46.15 52237.49 88888.00 2011-01-05 01:04:57.403 005 18325.10 46.27 52237.48 88888.00 2011-01-05 01:04:57.903 005 18324.81 46.37 52237.29 88888.00 2011-01-05 01:04:58.403 005 18324.82 46.28 52237.15 88888.00 2011-01-05 01:04:58.903 005 18325.08 46.18 52237.07 88888.00 2011-01-05 01:04:59.403 005 18324.87 46.25 52236.98 88888.00 2011-01-05 01:04:59.903 005 18324.75 46.31 52237.04 88888.00 2011-01-05 01:05:00.403 005 18324.71 46.30 52237.18 88888.00 2011-01-05 01:05:00.903 005 18324.97 46.29 52237.03 88888.00 2011-01-05 01:05:01.403 005 18325.22 46.31 52237.01 88888.00 2011-01-05 01:05:01.903 005 18325.37 46.32 52237.00 88888.00 2011-01-05 01:05:02.403 005 18325.28 46.32 52236.94 88888.00 2011-01-05 01:05:02.903 005 18325.13 46.30 52237.00 88888.00 2011-01-05 01:05:03.403 005 18324.82 46.24 52237.10 88888.00 2011-01-05 01:05:03.903 005 18324.71 46.14 52237.24 88888.00 2011-01-05 01:05:04.403 005 18324.66 46.15 52237.21 88888.00 2011-01-05 01:05:04.903 005 18324.61 46.14 52237.24 88888.00 2011-01-05 01:05:05.403 005 18324.60 46.16 52237.29 88888.00 2011-01-05 01:05:05.903 005 18324.81 46.14 52237.05 88888.00 2011-01-05 01:05:06.403 005 18324.76 46.18 52236.95 88888.00 2011-01-05 01:05:06.903 005 18324.69 46.22 52236.99 88888.00 2011-01-05 01:05:07.403 005 18324.93 46.23 52236.93 88888.00 2011-01-05 01:05:07.903 005 18324.88 46.27 52237.03 88888.00 2011-01-05 01:05:08.403 005 18324.68 46.18 52236.95 88888.00 2011-01-05 01:05:08.903 005 18324.76 46.18 52236.90 88888.00 2011-01-05 01:05:09.403 005 18324.83 46.20 52236.90 88888.00 2011-01-05 01:05:09.903 005 18324.68 46.14 52236.92 88888.00 2011-01-05 01:05:10.403 005 18324.58 46.11 52236.92 88888.00 2011-01-05 01:05:10.903 005 18324.61 46.19 52236.92 88888.00 2011-01-05 01:05:11.403 005 18324.68 46.21 52236.95 88888.00 2011-01-05 01:05:11.903 005 18324.93 46.26 52237.09 88888.00 2011-01-05 01:05:12.403 005 18324.79 46.25 52237.17 88888.00 2011-01-05 01:05:12.903 005 18324.57 46.29 52237.07 88888.00 2011-01-05 01:05:13.403 005 18324.61 46.39 52237.13 88888.00 2011-01-05 01:05:13.903 005 18324.78 46.43 52237.11 88888.00 2011-01-05 01:05:14.403 005 18324.63 46.40 52237.10 88888.00 2011-01-05 01:05:14.903 005 18324.49 46.33 52237.04 88888.00 2011-01-05 01:05:15.403 005 18324.52 46.30 52237.02 88888.00 2011-01-05 01:05:15.903 005 18324.55 46.34 52237.05 88888.00 2011-01-05 01:05:16.403 005 18324.82 46.36 52237.18 88888.00 2011-01-05 01:05:16.903 005 18324.61 46.40 52237.04 88888.00 2011-01-05 01:05:17.403 005 18324.52 46.31 52236.99 88888.00 2011-01-05 01:05:17.903 005 18324.52 46.32 52237.07 88888.00 2011-01-05 01:05:18.403 005 18324.46 46.36 52237.02 88888.00 2011-01-05 01:05:18.903 005 18324.58 46.33 52236.87 88888.00 2011-01-05 01:05:19.403 005 18324.86 46.26 52236.91 88888.00 2011-01-05 01:05:19.903 005 18325.03 46.31 52237.01 88888.00 2011-01-05 01:05:20.403 005 18324.65 46.32 52237.05 88888.00 2011-01-05 01:05:20.903 005 18324.46 46.32 52237.00 88888.00 2011-01-05 01:05:21.403 005 18324.37 46.23 52236.99 88888.00 2011-01-05 01:05:21.903 005 18324.49 46.21 52236.99 88888.00 2011-01-05 01:05:22.403 005 18324.53 46.25 52237.04 88888.00 2011-01-05 01:05:22.903 005 18324.48 46.26 52236.93 88888.00 2011-01-05 01:05:23.403 005 18324.45 46.26 52236.90 88888.00 2011-01-05 01:05:23.903 005 18324.38 46.25 52236.89 88888.00 2011-01-05 01:05:24.403 005 18324.56 46.26 52236.87 88888.00 2011-01-05 01:05:24.903 005 18324.57 46.32 52237.09 88888.00 2011-01-05 01:05:25.403 005 18324.43 46.28 52237.03 88888.00 2011-01-05 01:05:25.903 005 18324.63 46.32 52237.05 88888.00 2011-01-05 01:05:26.403 005 18324.55 46.35 52237.06 88888.00 2011-01-05 01:05:26.903 005 18324.64 46.32 52236.98 88888.00 2011-01-05 01:05:27.403 005 18324.68 46.34 52236.84 88888.00 2011-01-05 01:05:27.903 005 18324.85 46.35 52236.96 88888.00 2011-01-05 01:05:28.403 005 18324.67 46.33 52237.17 88888.00 2011-01-05 01:05:28.903 005 18324.57 46.32 52237.07 88888.00 2011-01-05 01:05:29.403 005 18324.52 46.26 52237.01 88888.00 2011-01-05 01:05:29.903 005 18324.36 46.31 52236.80 88888.00 2011-01-05 01:05:30.403 005 18324.35 46.30 52236.72 88888.00 2011-01-05 01:05:30.903 005 18324.27 46.27 52236.89 88888.00 2011-01-05 01:05:31.403 005 18324.24 46.31 52237.16 88888.00 2011-01-05 01:05:31.903 005 18324.27 46.26 52237.09 88888.00 2011-01-05 01:05:32.403 005 18324.31 46.30 52237.10 88888.00 2011-01-05 01:05:32.903 005 18324.31 46.28 52237.16 88888.00 2011-01-05 01:05:33.403 005 18324.33 46.28 52237.19 88888.00 2011-01-05 01:05:33.903 005 18324.26 46.31 52237.24 88888.00 2011-01-05 01:05:34.403 005 18324.34 46.35 52237.34 88888.00 2011-01-05 01:05:34.903 005 18324.55 46.36 52237.32 88888.00 2011-01-05 01:05:35.403 005 18324.20 46.35 52237.25 88888.00 2011-01-05 01:05:35.903 005 18324.11 46.32 52237.26 88888.00 2011-01-05 01:05:36.403 005 18324.15 46.28 52237.14 88888.00 2011-01-05 01:05:36.903 005 18324.24 46.23 52237.13 88888.00 2011-01-05 01:05:37.403 005 18324.27 46.24 52237.17 88888.00 2011-01-05 01:05:37.903 005 18324.41 46.30 52237.19 88888.00 2011-01-05 01:05:38.403 005 18324.31 46.31 52237.17 88888.00 2011-01-05 01:05:38.903 005 18324.30 46.24 52237.24 88888.00 2011-01-05 01:05:39.403 005 18324.34 46.22 52237.18 88888.00 2011-01-05 01:05:39.903 005 18324.31 46.20 52237.16 88888.00 2011-01-05 01:05:40.403 005 18324.30 46.18 52237.11 88888.00 2011-01-05 01:05:40.903 005 18324.38 46.18 52237.09 88888.00 2011-01-05 01:05:41.403 005 18324.49 46.21 52237.04 88888.00 2011-01-05 01:05:41.903 005 18324.79 46.24 52236.78 88888.00 2011-01-05 01:05:42.403 005 18324.95 46.25 52236.90 88888.00 2011-01-05 01:05:42.903 005 18324.69 46.21 52236.91 88888.00 2011-01-05 01:05:43.403 005 18324.44 46.24 52236.95 88888.00 2011-01-05 01:05:43.903 005 18324.36 46.32 52237.02 88888.00 2011-01-05 01:05:44.403 005 18324.55 46.29 52236.89 88888.00 2011-01-05 01:05:44.903 005 18324.91 46.26 52236.90 88888.00 2011-01-05 01:05:45.403 005 18324.91 46.23 52236.77 88888.00 2011-01-05 01:05:45.903 005 18324.71 46.22 52236.89 88888.00 2011-01-05 01:05:46.403 005 18324.42 46.21 52236.90 88888.00 2011-01-05 01:05:46.903 005 18324.30 46.31 52236.72 88888.00 2011-01-05 01:05:47.403 005 18324.19 46.34 52236.76 88888.00 2011-01-05 01:05:47.903 005 18324.09 46.26 52236.82 88888.00 2011-01-05 01:05:48.403 005 18324.22 46.20 52236.71 88888.00 2011-01-05 01:05:48.903 005 18324.17 46.27 52236.61 88888.00 2011-01-05 01:05:49.403 005 18324.19 46.31 52236.63 88888.00 2011-01-05 01:05:49.903 005 18324.16 46.32 52236.63 88888.00 2011-01-05 01:05:50.403 005 18324.10 46.31 52236.67 88888.00 2011-01-05 01:05:50.903 005 18324.21 46.34 52236.88 88888.00 2011-01-05 01:05:51.403 005 18324.13 46.31 52236.96 88888.00 2011-01-05 01:05:51.903 005 18324.22 46.32 52236.88 88888.00 2011-01-05 01:05:52.403 005 18324.16 46.26 52236.79 88888.00 2011-01-05 01:05:52.903 005 18324.19 46.23 52236.83 88888.00 2011-01-05 01:05:53.403 005 18324.14 46.27 52236.86 88888.00 2011-01-05 01:05:53.903 005 18324.13 46.29 52236.89 88888.00 2011-01-05 01:05:54.403 005 18324.19 46.29 52237.02 88888.00 2011-01-05 01:05:54.903 005 18324.30 46.27 52237.02 88888.00 2011-01-05 01:05:55.403 005 18324.36 46.24 52237.01 88888.00 2011-01-05 01:05:55.903 005 18324.37 46.23 52236.90 88888.00 2011-01-05 01:05:56.403 005 18324.42 46.27 52236.81 88888.00 2011-01-05 01:05:56.903 005 18324.36 46.26 52236.77 88888.00 2011-01-05 01:05:57.403 005 18324.28 46.22 52236.89 88888.00 2011-01-05 01:05:57.903 005 18324.21 46.23 52236.94 88888.00 2011-01-05 01:05:58.403 005 18324.23 46.28 52236.96 88888.00 2011-01-05 01:05:58.903 005 18324.14 46.38 52236.94 88888.00 2011-01-05 01:05:59.403 005 18324.14 46.31 52236.91 88888.00 2011-01-05 01:05:59.903 005 18324.21 46.31 52236.80 88888.00 2011-01-05 01:06:00.403 005 18324.21 46.25 52236.72 88888.00 2011-01-05 01:06:00.903 005 18324.20 46.18 52236.81 88888.00 2011-01-05 01:06:01.403 005 18324.26 46.29 52236.90 88888.00 2011-01-05 01:06:01.903 005 18324.26 46.25 52236.84 88888.00 2011-01-05 01:06:02.403 005 18324.21 46.18 52236.79 88888.00 2011-01-05 01:06:02.903 005 18324.26 46.19 52236.94 88888.00 2011-01-05 01:06:03.403 005 18324.36 46.18 52237.01 88888.00 2011-01-05 01:06:03.903 005 18324.36 46.18 52236.91 88888.00 2011-01-05 01:06:04.403 005 18324.71 46.24 52236.99 88888.00 2011-01-05 01:06:04.903 005 18324.83 46.25 52236.92 88888.00 2011-01-05 01:06:05.403 005 18324.90 46.30 52236.89 88888.00 2011-01-05 01:06:05.903 005 18324.96 46.28 52236.93 88888.00 2011-01-05 01:06:06.403 005 18324.82 46.33 52237.00 88888.00 2011-01-05 01:06:06.903 005 18324.75 46.30 52236.95 88888.00 2011-01-05 01:06:07.403 005 18324.45 46.24 52236.99 88888.00 2011-01-05 01:06:07.903 005 18324.22 46.25 52236.86 88888.00 2011-01-05 01:06:08.403 005 18324.22 46.22 52236.82 88888.00 2011-01-05 01:06:08.903 005 18324.33 46.23 52236.91 88888.00 2011-01-05 01:06:09.403 005 18324.57 46.29 52237.03 88888.00 2011-01-05 01:06:09.903 005 18324.46 46.34 52237.14 88888.00 2011-01-05 01:06:10.403 005 18324.37 46.27 52237.07 88888.00 2011-01-05 01:06:10.903 005 18324.27 46.22 52237.06 88888.00 2011-01-05 01:06:11.403 005 18324.30 46.31 52236.94 88888.00 2011-01-05 01:06:11.903 005 18324.30 46.36 52237.00 88888.00 2011-01-05 01:06:12.403 005 18324.31 46.30 52237.06 88888.00 2011-01-05 01:06:12.903 005 18324.26 46.31 52236.98 88888.00 2011-01-05 01:06:13.403 005 18324.35 46.32 52236.99 88888.00 2011-01-05 01:06:13.903 005 18324.34 46.33 52237.05 88888.00 2011-01-05 01:06:14.403 005 18324.26 46.30 52236.87 88888.00 2011-01-05 01:06:14.903 005 18324.24 46.29 52236.65 88888.00 2011-01-05 01:06:15.403 005 18324.27 46.28 52236.81 88888.00 2011-01-05 01:06:15.903 005 18324.33 46.22 52236.95 88888.00 2011-01-05 01:06:16.403 005 18324.33 46.18 52236.98 88888.00 2011-01-05 01:06:16.903 005 18324.31 46.19 52236.84 88888.00 2011-01-05 01:06:17.403 005 18324.27 46.31 52236.81 88888.00 2011-01-05 01:06:17.903 005 18324.24 46.30 52236.76 88888.00 2011-01-05 01:06:18.403 005 18324.23 46.21 52236.81 88888.00 2011-01-05 01:06:18.903 005 18324.34 46.21 52236.72 88888.00 2011-01-05 01:06:19.403 005 18324.65 46.22 52236.58 88888.00 2011-01-05 01:06:19.903 005 18324.52 46.24 52236.60 88888.00 2011-01-05 01:06:20.403 005 18324.16 46.15 52236.65 88888.00 2011-01-05 01:06:20.903 005 18324.24 46.19 52236.72 88888.00 2011-01-05 01:06:21.403 005 18324.17 46.23 52236.80 88888.00 2011-01-05 01:06:21.903 005 18324.09 46.26 52236.98 88888.00 2011-01-05 01:06:22.403 005 18324.00 46.28 52236.96 88888.00 2011-01-05 01:06:22.903 005 18324.05 46.32 52236.87 88888.00 2011-01-05 01:06:23.403 005 18324.09 46.31 52236.81 88888.00 2011-01-05 01:06:23.903 005 18324.20 46.38 52236.84 88888.00 2011-01-05 01:06:24.403 005 18324.17 46.31 52236.90 88888.00 2011-01-05 01:06:24.903 005 18324.12 46.33 52236.89 88888.00 2011-01-05 01:06:25.403 005 18324.21 46.31 52236.98 88888.00 2011-01-05 01:06:25.903 005 18324.20 46.27 52236.91 88888.00 2011-01-05 01:06:26.403 005 18324.14 46.25 52236.84 88888.00 2011-01-05 01:06:26.903 005 18324.24 46.28 52236.70 88888.00 2011-01-05 01:06:27.403 005 18324.17 46.37 52236.71 88888.00 2011-01-05 01:06:27.903 005 18324.09 46.24 52236.69 88888.00 2011-01-05 01:06:28.403 005 18324.04 46.19 52236.68 88888.00 2011-01-05 01:06:28.903 005 18324.24 46.25 52236.64 88888.00 2011-01-05 01:06:29.403 005 18324.26 46.39 52236.60 88888.00 2011-01-05 01:06:29.903 005 18324.10 46.46 52236.65 88888.00 2011-01-05 01:06:30.403 005 18324.05 46.47 52236.72 88888.00 2011-01-05 01:06:30.903 005 18324.09 46.44 52236.64 88888.00 2011-01-05 01:06:31.403 005 18324.06 46.49 52236.52 88888.00 2011-01-05 01:06:31.903 005 18324.07 46.52 52236.45 88888.00 2011-01-05 01:06:32.403 005 18324.13 46.47 52236.45 88888.00 2011-01-05 01:06:32.903 005 18324.20 46.46 52236.49 88888.00 2011-01-05 01:06:33.403 005 18324.50 46.52 52236.59 88888.00 2011-01-05 01:06:33.903 005 18324.28 46.57 52236.60 88888.00 2011-01-05 01:06:34.403 005 18324.14 46.52 52236.54 88888.00 2011-01-05 01:06:34.903 005 18324.20 46.49 52236.52 88888.00 2011-01-05 01:06:35.403 005 18324.26 46.42 52236.64 88888.00 2011-01-05 01:06:35.903 005 18324.23 46.33 52236.64 88888.00 2011-01-05 01:06:36.403 005 18324.25 46.28 52236.65 88888.00 2011-01-05 01:06:36.903 005 18324.25 46.27 52236.65 88888.00 2011-01-05 01:06:37.403 005 18324.19 46.26 52236.57 88888.00 2011-01-05 01:06:37.903 005 18324.17 46.21 52236.59 88888.00 2011-01-05 01:06:38.403 005 18324.37 46.29 52236.55 88888.00 2011-01-05 01:06:38.903 005 18324.25 46.26 52236.54 88888.00 2011-01-05 01:06:39.403 005 18324.19 46.22 52236.72 88888.00 2011-01-05 01:06:39.903 005 18324.27 46.25 52236.80 88888.00 2011-01-05 01:06:40.403 005 18324.58 46.22 52236.76 88888.00 2011-01-05 01:06:40.903 005 18324.39 46.22 52236.71 88888.00 2011-01-05 01:06:41.403 005 18324.22 46.21 52236.80 88888.00 2011-01-05 01:06:41.903 005 18324.24 46.15 52236.81 88888.00 2011-01-05 01:06:42.403 005 18324.16 46.15 52236.82 88888.00 2011-01-05 01:06:42.903 005 18324.13 46.20 52236.84 88888.00 2011-01-05 01:06:43.403 005 18324.25 46.24 52236.88 88888.00 2011-01-05 01:06:43.903 005 18324.37 46.23 52236.87 88888.00 2011-01-05 01:06:44.403 005 18324.19 46.22 52236.79 88888.00 2011-01-05 01:06:44.903 005 18324.25 46.26 52236.72 88888.00 2011-01-05 01:06:45.403 005 18324.17 46.28 52236.72 88888.00 2011-01-05 01:06:45.903 005 18324.21 46.31 52236.72 88888.00 2011-01-05 01:06:46.403 005 18324.10 46.31 52236.74 88888.00 2011-01-05 01:06:46.903 005 18324.23 46.26 52236.63 88888.00 2011-01-05 01:06:47.403 005 18324.27 46.28 52236.60 88888.00 2011-01-05 01:06:47.903 005 18324.15 46.25 52236.67 88888.00 2011-01-05 01:06:48.403 005 18324.27 46.22 52236.74 88888.00 2011-01-05 01:06:48.903 005 18324.41 46.15 52236.90 88888.00 2011-01-05 01:06:49.403 005 18324.16 46.16 52236.90 88888.00 2011-01-05 01:06:49.903 005 18324.16 46.19 52236.84 88888.00 2011-01-05 01:06:50.403 005 18324.23 46.22 52236.65 88888.00 2011-01-05 01:06:50.903 005 18324.34 46.29 52236.75 88888.00 2011-01-05 01:06:51.403 005 18324.47 46.28 52236.67 88888.00 2011-01-05 01:06:51.903 005 18324.59 46.32 52236.64 88888.00 2011-01-05 01:06:52.403 005 18324.39 46.35 52236.60 88888.00 2011-01-05 01:06:52.903 005 18324.23 46.31 52236.52 88888.00 2011-01-05 01:06:53.403 005 18324.42 46.20 52236.59 88888.00 2011-01-05 01:06:53.903 005 18324.50 46.19 52236.64 88888.00 2011-01-05 01:06:54.403 005 18324.34 46.20 52236.55 88888.00 2011-01-05 01:06:54.903 005 18324.25 46.20 52236.47 88888.00 2011-01-05 01:06:55.403 005 18324.52 46.18 52236.55 88888.00 2011-01-05 01:06:55.903 005 18324.59 46.15 52236.65 88888.00 2011-01-05 01:06:56.403 005 18324.22 46.19 52236.72 88888.00 2011-01-05 01:06:56.903 005 18324.01 46.20 52236.80 88888.00 2011-01-05 01:06:57.403 005 18323.98 46.24 52236.77 88888.00 2011-01-05 01:06:57.903 005 18324.02 46.22 52236.74 88888.00 2011-01-05 01:06:58.403 005 18324.24 46.13 52236.57 88888.00 2011-01-05 01:06:58.903 005 18324.11 46.14 52236.55 88888.00 2011-01-05 01:06:59.403 005 18323.94 46.21 52236.54 88888.00 2011-01-05 01:06:59.903 005 18324.01 46.22 52236.52 88888.00 2011-01-05 01:07:00.403 005 18324.04 46.21 52236.53 88888.00 2011-01-05 01:07:00.903 005 18324.06 46.19 52236.60 88888.00 2011-01-05 01:07:01.403 005 18324.10 46.16 52236.57 88888.00 2011-01-05 01:07:01.903 005 18324.07 46.21 52236.52 88888.00 2011-01-05 01:07:02.403 005 18324.12 46.15 52236.49 88888.00 2011-01-05 01:07:02.903 005 18324.19 46.11 52236.57 88888.00 2011-01-05 01:07:03.403 005 18324.06 46.13 52236.57 88888.00 2011-01-05 01:07:03.903 005 18324.01 46.08 52236.51 88888.00 2011-01-05 01:07:04.403 005 18323.98 46.04 52236.55 88888.00 2011-01-05 01:07:04.903 005 18324.28 46.10 52236.58 88888.00 2011-01-05 01:07:05.403 005 18324.54 46.10 52236.48 88888.00 2011-01-05 01:07:05.903 005 18324.57 46.13 52236.46 88888.00 2011-01-05 01:07:06.403 005 18324.14 46.14 52236.66 88888.00 2011-01-05 01:07:06.903 005 18324.05 46.10 52236.67 88888.00 2011-01-05 01:07:07.403 005 18324.15 46.06 52236.70 88888.00 2011-01-05 01:07:07.903 005 18324.16 46.05 52236.65 88888.00 2011-01-05 01:07:08.403 005 18324.12 46.01 52236.58 88888.00 2011-01-05 01:07:08.903 005 18323.98 45.99 52236.70 88888.00 2011-01-05 01:07:09.403 005 18323.95 46.07 52236.59 88888.00 2011-01-05 01:07:09.903 005 18324.02 46.09 52236.54 88888.00 2011-01-05 01:07:10.403 005 18324.05 46.14 52236.67 88888.00 2011-01-05 01:07:10.903 005 18324.07 46.20 52236.72 88888.00 2011-01-05 01:07:11.403 005 18324.10 46.16 52236.70 88888.00 2011-01-05 01:07:11.903 005 18324.12 46.12 52236.56 88888.00 2011-01-05 01:07:12.403 005 18324.15 46.07 52236.44 88888.00 2011-01-05 01:07:12.903 005 18324.13 46.08 52236.45 88888.00 2011-01-05 01:07:13.403 005 18324.21 46.06 52236.37 88888.00 2011-01-05 01:07:13.903 005 18324.09 46.09 52236.37 88888.00 2011-01-05 01:07:14.403 005 18324.10 46.07 52236.58 88888.00 2011-01-05 01:07:14.903 005 18324.20 46.15 52236.74 88888.00 2011-01-05 01:07:15.403 005 18324.45 46.20 52236.66 88888.00 2011-01-05 01:07:15.903 005 18324.57 46.10 52236.83 88888.00 2011-01-05 01:07:16.403 005 18324.26 46.02 52236.81 88888.00 2011-01-05 01:07:16.903 005 18324.04 46.05 52236.70 88888.00 2011-01-05 01:07:17.403 005 18324.00 46.04 52236.58 88888.00 2011-01-05 01:07:17.903 005 18324.12 46.05 52236.61 88888.00 2011-01-05 01:07:18.403 005 18324.47 46.09 52236.81 88888.00 2011-01-05 01:07:18.903 005 18324.07 46.16 52236.84 88888.00 2011-01-05 01:07:19.403 005 18323.94 46.13 52236.72 88888.00 2011-01-05 01:07:19.903 005 18324.07 46.06 52236.58 88888.00 2011-01-05 01:07:20.403 005 18323.99 45.98 52236.71 88888.00 2011-01-05 01:07:20.903 005 18323.93 46.06 52236.76 88888.00 2011-01-05 01:07:21.403 005 18323.93 46.06 52236.79 88888.00 2011-01-05 01:07:21.903 005 18323.90 46.13 52236.67 88888.00 2011-01-05 01:07:22.403 005 18323.94 46.12 52236.68 88888.00 2011-01-05 01:07:22.903 005 18323.96 46.12 52236.79 88888.00 2011-01-05 01:07:23.403 005 18324.14 46.20 52236.77 88888.00 2011-01-05 01:07:23.903 005 18324.26 46.27 52236.77 88888.00 2011-01-05 01:07:24.403 005 18324.20 46.24 52236.80 88888.00 2011-01-05 01:07:24.903 005 18324.45 46.27 52236.90 88888.00 2011-01-05 01:07:25.403 005 18324.23 46.22 52236.88 88888.00 2011-01-05 01:07:25.903 005 18324.04 46.20 52236.70 88888.00 2011-01-05 01:07:26.403 005 18324.05 46.23 52236.67 88888.00 2011-01-05 01:07:26.903 005 18324.07 46.23 52236.72 88888.00 2011-01-05 01:07:27.403 005 18324.05 46.25 52236.70 88888.00 2011-01-05 01:07:27.903 005 18324.02 46.26 52236.79 88888.00 2011-01-05 01:07:28.403 005 18323.95 46.22 52236.83 88888.00 2011-01-05 01:07:28.903 005 18323.96 46.26 52236.81 88888.00 2011-01-05 01:07:29.403 005 18323.94 46.28 52236.78 88888.00 2011-01-05 01:07:29.903 005 18323.83 46.21 52236.69 88888.00 2011-01-05 01:07:30.403 005 18323.92 46.18 52236.86 88888.00 2011-01-05 01:07:30.903 005 18323.99 46.18 52236.77 88888.00 2011-01-05 01:07:31.403 005 18323.96 46.23 52236.84 88888.00 2011-01-05 01:07:31.903 005 18323.98 46.23 52236.90 88888.00 2011-01-05 01:07:32.403 005 18323.94 46.15 52236.84 88888.00 2011-01-05 01:07:32.903 005 18323.93 46.06 52236.78 88888.00 2011-01-05 01:07:33.403 005 18323.89 46.10 52236.80 88888.00 2011-01-05 01:07:33.903 005 18323.85 46.16 52236.78 88888.00 2011-01-05 01:07:34.403 005 18323.90 46.09 52236.57 88888.00 2011-01-05 01:07:34.903 005 18324.17 46.11 52236.55 88888.00 2011-01-05 01:07:35.403 005 18323.99 46.11 52236.72 88888.00 2011-01-05 01:07:35.903 005 18323.89 46.07 52236.52 88888.00 2011-01-05 01:07:36.403 005 18323.85 46.04 52236.53 88888.00 2011-01-05 01:07:36.903 005 18323.81 46.05 52236.76 88888.00 2011-01-05 01:07:37.403 005 18323.80 46.04 52236.72 88888.00 2011-01-05 01:07:37.903 005 18323.68 46.06 52236.67 88888.00 2011-01-05 01:07:38.403 005 18323.67 46.13 52236.71 88888.00 2011-01-05 01:07:38.903 005 18323.78 46.11 52236.64 88888.00 2011-01-05 01:07:39.403 005 18323.90 46.13 52236.60 88888.00 2011-01-05 01:07:39.903 005 18323.85 46.06 52236.69 88888.00 2011-01-05 01:07:40.403 005 18323.77 46.08 52236.77 88888.00 2011-01-05 01:07:40.903 005 18323.78 46.11 52236.60 88888.00 2011-01-05 01:07:41.403 005 18323.82 46.18 52236.63 88888.00 2011-01-05 01:07:41.903 005 18323.78 46.23 52236.68 88888.00 2011-01-05 01:07:42.403 005 18323.76 46.18 52236.84 88888.00 2011-01-05 01:07:42.903 005 18323.70 46.19 52236.91 88888.00 2011-01-05 01:07:43.403 005 18323.78 46.18 52236.95 88888.00 2011-01-05 01:07:43.903 005 18323.79 46.19 52236.88 88888.00 2011-01-05 01:07:44.403 005 18323.73 46.21 52236.81 88888.00 2011-01-05 01:07:44.903 005 18323.85 46.16 52236.77 88888.00 2011-01-05 01:07:45.403 005 18323.87 46.19 52236.80 88888.00 2011-01-05 01:07:45.903 005 18323.85 46.20 52236.56 88888.00 2011-01-05 01:07:46.403 005 18324.17 46.10 52236.52 88888.00 2011-01-05 01:07:46.903 005 18324.14 46.05 52236.48 88888.00 2011-01-05 01:07:47.403 005 18324.10 46.01 52236.49 88888.00 2011-01-05 01:07:47.903 005 18324.13 46.05 52236.52 88888.00 2011-01-05 01:07:48.403 005 18323.94 46.04 52236.48 88888.00 2011-01-05 01:07:48.903 005 18323.77 45.98 52236.54 88888.00 2011-01-05 01:07:49.403 005 18323.72 45.96 52236.51 88888.00 2011-01-05 01:07:49.903 005 18323.68 45.97 52236.54 88888.00 2011-01-05 01:07:50.403 005 18323.73 46.03 52236.55 88888.00 2011-01-05 01:07:50.903 005 18323.77 46.07 52236.57 88888.00 2011-01-05 01:07:51.403 005 18323.70 46.16 52236.53 88888.00 2011-01-05 01:07:51.903 005 18323.76 46.34 52236.56 88888.00 2011-01-05 01:07:52.403 005 18323.74 46.39 52236.51 88888.00 2011-01-05 01:07:52.903 005 18323.79 46.37 52236.38 88888.00 2011-01-05 01:07:53.403 005 18323.82 46.38 52236.48 88888.00 2011-01-05 01:07:53.903 005 18323.87 46.39 52236.41 88888.00 2011-01-05 01:07:54.403 005 18324.09 46.29 52236.32 88888.00 2011-01-05 01:07:54.903 005 18323.82 46.24 52236.37 88888.00 2011-01-05 01:07:55.403 005 18323.66 46.31 52236.52 88888.00 2011-01-05 01:07:55.903 005 18323.99 46.33 52236.46 88888.00 2011-01-05 01:07:56.403 005 18323.87 46.32 52236.44 88888.00 2011-01-05 01:07:56.903 005 18323.84 46.39 52236.36 88888.00 2011-01-05 01:07:57.403 005 18323.90 46.40 52236.28 88888.00 2011-01-05 01:07:57.903 005 18323.84 46.40 52236.29 88888.00 2011-01-05 01:07:58.403 005 18323.68 46.32 52236.32 88888.00 2011-01-05 01:07:58.903 005 18323.58 46.32 52236.23 88888.00 2011-01-05 01:07:59.403 005 18323.71 46.39 52236.25 88888.00 2011-01-05 01:07:59.903 005 18323.76 46.40 52236.38 88888.00 2011-01-05 01:08:00.403 005 18323.81 46.45 52236.40 88888.00 2011-01-05 01:08:00.903 005 18323.77 46.42 52236.31 88888.00 2011-01-05 01:08:01.403 005 18323.71 46.35 52236.19 88888.00 2011-01-05 01:08:01.903 005 18323.87 46.33 52236.29 88888.00 2011-01-05 01:08:02.403 005 18323.82 46.30 52236.40 88888.00 2011-01-05 01:08:02.903 005 18323.72 46.27 52236.41 88888.00 2011-01-05 01:08:03.403 005 18323.68 46.29 52236.60 88888.00 2011-01-05 01:08:03.903 005 18323.74 46.29 52236.63 88888.00 2011-01-05 01:08:04.403 005 18323.85 46.31 52236.53 88888.00 2011-01-05 01:08:04.903 005 18323.92 46.28 52236.56 88888.00 2011-01-05 01:08:05.403 005 18323.99 46.26 52236.61 88888.00 2011-01-05 01:08:05.903 005 18323.94 46.30 52236.69 88888.00 2011-01-05 01:08:06.403 005 18323.93 46.35 52236.71 88888.00 2011-01-05 01:08:06.903 005 18323.88 46.24 52236.76 88888.00 2011-01-05 01:08:07.403 005 18323.83 46.19 52236.64 88888.00 2011-01-05 01:08:07.903 005 18323.80 46.28 52236.59 88888.00 2011-01-05 01:08:08.403 005 18323.88 46.35 52236.55 88888.00 2011-01-05 01:08:08.903 005 18323.93 46.40 52236.55 88888.00 2011-01-05 01:08:09.403 005 18323.83 46.40 52236.55 88888.00 2011-01-05 01:08:09.903 005 18323.81 46.30 52236.51 88888.00 2011-01-05 01:08:10.403 005 18323.77 46.22 52236.45 88888.00 2011-01-05 01:08:10.903 005 18323.77 46.26 52236.65 88888.00 2011-01-05 01:08:11.403 005 18323.78 46.27 52236.67 88888.00 2011-01-05 01:08:11.903 005 18323.76 46.23 52236.77 88888.00 2011-01-05 01:08:12.403 005 18323.72 46.26 52236.82 88888.00 2011-01-05 01:08:12.903 005 18323.92 46.30 52236.78 88888.00 2011-01-05 01:08:13.403 005 18324.24 46.29 52236.67 88888.00 2011-01-05 01:08:13.903 005 18324.17 46.22 52236.65 88888.00 2011-01-05 01:08:14.403 005 18323.88 46.23 52236.59 88888.00 2011-01-05 01:08:14.903 005 18323.68 46.18 52236.61 88888.00 2011-01-05 01:08:15.403 005 18323.66 46.14 52236.71 88888.00 2011-01-05 01:08:15.903 005 18323.67 46.14 52236.75 88888.00 2011-01-05 01:08:16.403 005 18323.78 46.05 52236.71 88888.00 2011-01-05 01:08:16.903 005 18323.83 46.14 52236.70 88888.00 2011-01-05 01:08:17.403 005 18323.84 46.23 52236.65 88888.00 2011-01-05 01:08:17.903 005 18323.85 46.23 52236.60 88888.00 2011-01-05 01:08:18.403 005 18323.72 46.21 52236.69 88888.00 2011-01-05 01:08:18.903 005 18323.73 46.21 52236.65 88888.00 2011-01-05 01:08:19.403 005 18323.78 46.19 52236.64 88888.00 2011-01-05 01:08:19.903 005 18323.82 46.11 52236.72 88888.00 2011-01-05 01:08:20.403 005 18323.79 46.01 52236.75 88888.00 2011-01-05 01:08:20.903 005 18323.85 46.07 52236.81 88888.00 2011-01-05 01:08:21.403 005 18324.14 46.11 52236.72 88888.00 2011-01-05 01:08:21.903 005 18324.21 46.13 52236.71 88888.00 2011-01-05 01:08:22.403 005 18324.13 46.12 52236.66 88888.00 2011-01-05 01:08:22.903 005 18323.80 46.09 52236.67 88888.00 2011-01-05 01:08:23.403 005 18323.77 46.06 52236.70 88888.00 2011-01-05 01:08:23.903 005 18323.81 46.00 52236.75 88888.00 2011-01-05 01:08:24.403 005 18323.87 45.98 52236.69 88888.00 2011-01-05 01:08:24.903 005 18323.81 45.99 52236.69 88888.00 2011-01-05 01:08:25.403 005 18323.95 46.08 52236.70 88888.00 2011-01-05 01:08:25.903 005 18324.14 46.16 52236.61 88888.00 2011-01-05 01:08:26.403 005 18324.12 46.08 52236.55 88888.00 2011-01-05 01:08:26.903 005 18324.42 46.14 52236.61 88888.00 2011-01-05 01:08:27.403 005 18324.49 46.31 52236.60 88888.00 2011-01-05 01:08:27.903 005 18324.20 46.30 52236.40 88888.00 2011-01-05 01:08:28.403 005 18323.99 46.31 52236.32 88888.00 2011-01-05 01:08:28.903 005 18323.90 46.36 52236.38 88888.00 2011-01-05 01:08:29.403 005 18323.82 46.36 52236.38 88888.00 2011-01-05 01:08:29.903 005 18323.80 46.30 52236.51 88888.00 2011-01-05 01:08:30.403 005 18323.84 46.26 52236.54 88888.00 2011-01-05 01:08:30.903 005 18323.85 46.27 52236.61 88888.00 2011-01-05 01:08:31.403 005 18323.83 46.26 52236.54 88888.00 2011-01-05 01:08:31.903 005 18323.94 46.20 52236.53 88888.00 2011-01-05 01:08:32.403 005 18323.93 46.22 52236.55 88888.00 2011-01-05 01:08:32.903 005 18324.02 46.24 52236.58 88888.00 2011-01-05 01:08:33.403 005 18324.19 46.20 52236.55 88888.00 2011-01-05 01:08:33.903 005 18323.81 46.19 52236.56 88888.00 2011-01-05 01:08:34.403 005 18323.62 46.09 52236.45 88888.00 2011-01-05 01:08:34.903 005 18323.63 46.03 52236.32 88888.00 2011-01-05 01:08:35.403 005 18323.69 46.16 52236.33 88888.00 2011-01-05 01:08:35.903 005 18323.69 46.24 52236.40 88888.00 2011-01-05 01:08:36.403 005 18323.85 46.26 52236.42 88888.00 2011-01-05 01:08:36.903 005 18323.76 46.19 52236.37 88888.00 2011-01-05 01:08:37.403 005 18323.69 46.13 52236.51 88888.00 2011-01-05 01:08:37.903 005 18323.63 46.18 52236.61 88888.00 2011-01-05 01:08:38.403 005 18323.85 46.25 52236.65 88888.00 2011-01-05 01:08:38.903 005 18324.09 46.24 52236.69 88888.00 2011-01-05 01:08:39.403 005 18323.85 46.24 52236.63 88888.00 2011-01-05 01:08:39.903 005 18323.67 46.26 52236.52 88888.00 2011-01-05 01:08:40.403 005 18323.59 46.28 52236.61 88888.00 2011-01-05 01:08:40.903 005 18323.61 46.26 52236.57 88888.00 2011-01-05 01:08:41.403 005 18323.72 46.21 52236.55 88888.00 2011-01-05 01:08:41.903 005 18323.81 46.09 52236.57 88888.00 2011-01-05 01:08:42.403 005 18323.71 46.07 52236.52 88888.00 2011-01-05 01:08:42.903 005 18323.61 46.22 52236.52 88888.00 2011-01-05 01:08:43.403 005 18323.68 46.21 52236.53 88888.00 2011-01-05 01:08:43.903 005 18323.76 46.06 52236.56 88888.00 2011-01-05 01:08:44.403 005 18323.76 46.03 52236.55 88888.00 2011-01-05 01:08:44.903 005 18323.82 46.08 52236.46 88888.00 2011-01-05 01:08:45.403 005 18323.82 46.04 52236.45 88888.00 2011-01-05 01:08:45.903 005 18324.00 45.98 52236.44 88888.00 2011-01-05 01:08:46.403 005 18323.89 46.04 52236.47 88888.00 2011-01-05 01:08:46.903 005 18323.90 46.04 52236.45 88888.00 2011-01-05 01:08:47.403 005 18323.76 46.07 52236.47 88888.00 2011-01-05 01:08:47.903 005 18323.70 46.08 52236.37 88888.00 2011-01-05 01:08:48.403 005 18323.82 46.15 52236.20 88888.00 2011-01-05 01:08:48.903 005 18324.12 46.16 52236.26 88888.00 2011-01-05 01:08:49.403 005 18324.10 46.21 52236.43 88888.00 2011-01-05 01:08:49.903 005 18323.80 46.23 52236.52 88888.00 2011-01-05 01:08:50.403 005 18323.72 46.21 52236.51 88888.00 2011-01-05 01:08:50.903 005 18323.67 46.20 52236.46 88888.00 2011-01-05 01:08:51.403 005 18323.94 46.28 52236.38 88888.00 2011-01-05 01:08:51.903 005 18324.20 46.31 52236.44 88888.00 2011-01-05 01:08:52.403 005 18324.27 46.30 52236.41 88888.00 2011-01-05 01:08:52.903 005 18324.28 46.28 52236.40 88888.00 2011-01-05 01:08:53.403 005 18323.91 46.29 52236.33 88888.00 2011-01-05 01:08:53.903 005 18323.74 46.28 52236.34 88888.00 2011-01-05 01:08:54.403 005 18323.72 46.23 52236.34 88888.00 2011-01-05 01:08:54.903 005 18323.87 46.19 52236.22 88888.00 2011-01-05 01:08:55.403 005 18324.00 46.20 52236.22 88888.00 2011-01-05 01:08:55.903 005 18323.80 46.22 52236.32 88888.00 2011-01-05 01:08:56.403 005 18323.72 46.20 52236.29 88888.00 2011-01-05 01:08:56.903 005 18323.91 46.19 52236.37 88888.00 2011-01-05 01:08:57.403 005 18324.11 46.18 52236.31 88888.00 2011-01-05 01:08:57.903 005 18323.78 46.08 52236.38 88888.00 2011-01-05 01:08:58.403 005 18323.76 46.10 52236.46 88888.00 2011-01-05 01:08:58.903 005 18323.77 46.18 52236.41 88888.00 2011-01-05 01:08:59.403 005 18323.73 46.26 52236.41 88888.00 2011-01-05 01:08:59.903 005 18323.72 46.24 52236.38 88888.00 2011-01-05 01:09:00.403 005 18323.61 46.24 52236.35 88888.00 2011-01-05 01:09:00.903 005 18323.49 46.19 52236.40 88888.00 2011-01-05 01:09:01.403 005 18323.51 46.16 52236.33 88888.00 2011-01-05 01:09:01.903 005 18323.66 46.14 52236.37 88888.00 2011-01-05 01:09:02.403 005 18323.67 46.05 52236.38 88888.00 2011-01-05 01:09:02.903 005 18324.04 46.13 52236.35 88888.00 2011-01-05 01:09:03.403 005 18324.06 46.22 52236.32 88888.00 2011-01-05 01:09:03.903 005 18324.06 46.19 52236.33 88888.00 2011-01-05 01:09:04.403 005 18324.01 46.26 52236.33 88888.00 2011-01-05 01:09:04.903 005 18323.70 46.19 52236.28 88888.00 2011-01-05 01:09:05.403 005 18323.62 46.15 52236.38 88888.00 2011-01-05 01:09:05.903 005 18323.51 46.10 52236.41 88888.00 2011-01-05 01:09:06.403 005 18323.48 46.14 52236.40 88888.00 2011-01-05 01:09:06.903 005 18323.52 46.14 52236.49 88888.00 2011-01-05 01:09:07.403 005 18323.54 46.09 52236.59 88888.00 2011-01-05 01:09:07.903 005 18323.63 46.05 52236.48 88888.00 2011-01-05 01:09:08.403 005 18323.71 46.05 52236.28 88888.00 2011-01-05 01:09:08.903 005 18323.71 46.04 52236.26 88888.00 2011-01-05 01:09:09.403 005 18323.78 46.06 52236.24 88888.00 2011-01-05 01:09:09.903 005 18323.80 46.12 52236.33 88888.00 2011-01-05 01:09:10.403 005 18323.73 46.10 52236.37 88888.00 2011-01-05 01:09:10.903 005 18323.82 46.08 52236.42 88888.00 2011-01-05 01:09:11.403 005 18323.96 46.13 52236.37 88888.00 2011-01-05 01:09:11.903 005 18323.77 46.06 52236.12 88888.00 2011-01-05 01:09:12.403 005 18323.96 46.04 52235.99 88888.00 2011-01-05 01:09:12.903 005 18324.22 46.06 52236.05 88888.00 2011-01-05 01:09:13.403 005 18324.28 46.10 52236.11 88888.00 2011-01-05 01:09:13.903 005 18323.93 46.03 52236.02 88888.00 2011-01-05 01:09:14.403 005 18323.62 46.05 52236.03 88888.00 2011-01-05 01:09:14.903 005 18323.66 46.11 52235.95 88888.00 2011-01-05 01:09:15.403 005 18323.66 46.06 52235.88 88888.00 2011-01-05 01:09:15.903 005 18323.79 46.00 52236.00 88888.00 2011-01-05 01:09:16.403 005 18324.10 46.07 52236.16 88888.00 2011-01-05 01:09:16.903 005 18323.82 46.04 52236.21 88888.00 2011-01-05 01:09:17.403 005 18323.92 45.97 52236.20 88888.00 2011-01-05 01:09:17.903 005 18324.04 45.90 52236.18 88888.00 2011-01-05 01:09:18.403 005 18323.95 45.96 52236.21 88888.00 2011-01-05 01:09:18.903 005 18323.83 45.88 52236.26 88888.00 2011-01-05 01:09:19.403 005 18323.66 45.92 52236.22 88888.00 2011-01-05 01:09:19.903 005 18323.60 45.92 52236.34 88888.00 2011-01-05 01:09:20.403 005 18323.59 45.97 52236.40 88888.00 2011-01-05 01:09:20.903 005 18323.72 45.98 52236.32 88888.00 2011-01-05 01:09:21.403 005 18323.65 45.91 52236.21 88888.00 2011-01-05 01:09:21.903 005 18323.71 45.90 52236.25 88888.00 2011-01-05 01:09:22.403 005 18323.99 45.91 52236.30 88888.00 2011-01-05 01:09:22.903 005 18324.02 45.88 52236.33 88888.00 2011-01-05 01:09:23.403 005 18323.95 45.91 52236.29 88888.00 2011-01-05 01:09:23.903 005 18323.70 45.92 52236.22 88888.00 2011-01-05 01:09:24.403 005 18323.60 45.94 52236.34 88888.00 2011-01-05 01:09:24.903 005 18323.66 45.90 52236.44 88888.00 2011-01-05 01:09:25.403 005 18323.56 45.85 52236.40 88888.00 2011-01-05 01:09:25.903 005 18323.66 45.88 52236.37 88888.00 2011-01-05 01:09:26.403 005 18323.72 45.94 52236.40 88888.00 2011-01-05 01:09:26.903 005 18323.79 45.92 52236.37 88888.00 2011-01-05 01:09:27.403 005 18324.09 45.92 52236.42 88888.00 2011-01-05 01:09:27.903 005 18324.26 45.89 52236.40 88888.00 2011-01-05 01:09:28.403 005 18323.95 45.96 52236.22 88888.00 2011-01-05 01:09:28.903 005 18323.76 46.03 52236.10 88888.00 2011-01-05 01:09:29.403 005 18323.54 46.04 52236.06 88888.00 2011-01-05 01:09:29.903 005 18323.83 46.03 52235.96 88888.00 2011-01-05 01:09:30.403 005 18323.76 46.14 52236.02 88888.00 2011-01-05 01:09:30.903 005 18323.91 46.11 52235.98 88888.00 2011-01-05 01:09:31.403 005 18323.70 46.03 52236.10 88888.00 2011-01-05 01:09:31.903 005 18323.48 45.98 52236.16 88888.00 2011-01-05 01:09:32.403 005 18323.40 46.01 52236.22 88888.00 2011-01-05 01:09:32.903 005 18323.33 45.92 52236.21 88888.00 2011-01-05 01:09:33.403 005 18323.30 46.00 52236.31 88888.00 2011-01-05 01:09:33.903 005 18323.41 45.96 52236.26 88888.00 2011-01-05 01:09:34.403 005 18323.65 45.96 52236.21 88888.00 2011-01-05 01:09:34.903 005 18323.47 45.90 52236.17 88888.00 2011-01-05 01:09:35.403 005 18323.51 45.89 52236.16 88888.00 2011-01-05 01:09:35.903 005 18323.49 45.91 52236.13 88888.00 2011-01-05 01:09:36.403 005 18323.52 45.92 52236.02 88888.00 2011-01-05 01:09:36.903 005 18323.45 45.88 52235.97 88888.00 2011-01-05 01:09:37.403 005 18323.51 45.85 52236.03 88888.00 2011-01-05 01:09:37.903 005 18323.88 45.80 52236.12 88888.00 2011-01-05 01:09:38.403 005 18324.05 45.88 52236.02 88888.00 2011-01-05 01:09:38.903 005 18323.74 45.94 52236.10 88888.00 2011-01-05 01:09:39.403 005 18323.93 45.93 52236.03 88888.00 2011-01-05 01:09:39.903 005 18323.90 45.91 52236.09 88888.00 2011-01-05 01:09:40.403 005 18323.59 45.87 52236.20 88888.00 2011-01-05 01:09:40.903 005 18323.54 45.84 52236.07 88888.00 2011-01-05 01:09:41.403 005 18323.55 45.89 52236.02 88888.00 2011-01-05 01:09:41.903 005 18323.69 45.84 52236.11 88888.00 2011-01-05 01:09:42.403 005 18323.76 45.76 52236.02 88888.00 2011-01-05 01:09:42.903 005 18323.59 45.80 52235.91 88888.00 2011-01-05 01:09:43.403 005 18323.63 45.85 52235.91 88888.00 2011-01-05 01:09:43.903 005 18323.68 45.88 52236.00 88888.00 2011-01-05 01:09:44.403 005 18323.94 45.88 52236.01 88888.00 2011-01-05 01:09:44.903 005 18324.10 45.91 52236.12 88888.00 2011-01-05 01:09:45.403 005 18324.17 45.85 52236.00 88888.00 2011-01-05 01:09:45.903 005 18324.21 45.79 52235.99 88888.00 2011-01-05 01:09:46.403 005 18324.23 45.75 52236.02 88888.00 2011-01-05 01:09:46.903 005 18324.26 45.75 52235.98 88888.00 2011-01-05 01:09:47.403 005 18324.14 45.77 52236.08 88888.00 2011-01-05 01:09:47.903 005 18323.81 45.85 52235.97 88888.00 2011-01-05 01:09:48.403 005 18323.63 45.85 52235.93 88888.00 2011-01-05 01:09:48.903 005 18323.63 45.80 52236.05 88888.00 2011-01-05 01:09:49.403 005 18323.72 45.82 52236.02 88888.00 2011-01-05 01:09:49.903 005 18323.91 45.88 52235.94 88888.00 2011-01-05 01:09:50.403 005 18323.62 45.88 52235.85 88888.00 2011-01-05 01:09:50.903 005 18323.57 45.85 52235.76 88888.00 2011-01-05 01:09:51.403 005 18323.77 45.89 52235.75 88888.00 2011-01-05 01:09:51.903 005 18323.98 45.94 52235.82 88888.00 2011-01-05 01:09:52.403 005 18323.85 46.08 52235.98 88888.00 2011-01-05 01:09:52.903 005 18323.59 46.04 52236.05 88888.00 2011-01-05 01:09:53.403 005 18323.55 45.97 52236.07 88888.00 2011-01-05 01:09:53.903 005 18323.57 45.75 52236.05 88888.00 2011-01-05 01:09:54.403 005 18323.47 45.70 52236.13 88888.00 2011-01-05 01:09:54.903 005 18323.81 45.73 52236.17 88888.00 2011-01-05 01:09:55.403 005 18323.72 45.67 52236.07 88888.00 2011-01-05 01:09:55.903 005 18323.65 45.62 52236.06 88888.00 2011-01-05 01:09:56.403 005 18323.69 45.70 52236.03 88888.00 2011-01-05 01:09:56.903 005 18323.96 45.84 52236.19 88888.00 2011-01-05 01:09:57.403 005 18324.12 45.91 52236.28 88888.00 2011-01-05 01:09:57.903 005 18323.90 45.96 52236.33 88888.00 2011-01-05 01:09:58.403 005 18323.74 45.88 52236.18 88888.00 2011-01-05 01:09:58.903 005 18323.96 45.89 52236.02 88888.00 2011-01-05 01:09:59.403 005 18323.73 45.84 52236.00 88888.00 2011-01-05 01:09:59.903 005 18323.98 45.85 52235.97 88888.00 2011-01-05 01:10:00.403 005 18324.24 45.81 52236.08 88888.00 2011-01-05 01:10:00.903 005 18324.28 45.76 52236.09 88888.00 2011-01-05 01:10:01.403 005 18323.91 45.82 52236.02 88888.00 2011-01-05 01:10:01.903 005 18323.69 45.86 52236.07 88888.00 2011-01-05 01:10:02.403 005 18323.58 45.85 52236.10 88888.00 2011-01-05 01:10:02.903 005 18323.55 45.93 52236.18 88888.00 2011-01-05 01:10:03.403 005 18323.50 45.98 52236.14 88888.00 2011-01-05 01:10:03.903 005 18323.54 46.09 52236.30 88888.00 2011-01-05 01:10:04.403 005 18323.62 46.11 52236.37 88888.00 2011-01-05 01:10:04.903 005 18323.68 46.08 52236.34 88888.00 2011-01-05 01:10:05.403 005 18323.41 46.03 52236.34 88888.00 2011-01-05 01:10:05.903 005 18323.56 46.01 52236.30 88888.00 2011-01-05 01:10:06.403 005 18323.92 46.00 52236.21 88888.00 2011-01-05 01:10:06.903 005 18323.76 45.95 52236.26 88888.00 2011-01-05 01:10:07.403 005 18323.84 45.92 52236.33 88888.00 2011-01-05 01:10:07.903 005 18323.70 46.00 52236.14 88888.00 2011-01-05 01:10:08.403 005 18323.81 46.00 52236.01 88888.00 2011-01-05 01:10:08.903 005 18324.17 45.99 52235.96 88888.00 2011-01-05 01:10:09.403 005 18324.03 45.97 52235.85 88888.00 2011-01-05 01:10:09.903 005 18323.70 45.93 52235.90 88888.00 2011-01-05 01:10:10.403 005 18323.65 45.98 52235.94 88888.00 2011-01-05 01:10:10.903 005 18323.78 45.98 52235.91 88888.00 2011-01-05 01:10:11.403 005 18323.52 45.92 52235.93 88888.00 2011-01-05 01:10:11.903 005 18323.56 45.95 52235.88 88888.00 2011-01-05 01:10:12.403 005 18323.54 45.93 52236.00 88888.00 2011-01-05 01:10:12.903 005 18323.65 45.88 52235.98 88888.00 2011-01-05 01:10:13.403 005 18323.71 45.87 52235.88 88888.00 2011-01-05 01:10:13.903 005 18323.56 45.86 52235.87 88888.00 2011-01-05 01:10:14.403 005 18323.48 45.94 52235.90 88888.00 2011-01-05 01:10:14.903 005 18323.51 45.92 52236.09 88888.00 2011-01-05 01:10:15.403 005 18323.52 46.00 52236.13 88888.00 2011-01-05 01:10:15.903 005 18323.46 45.97 52236.24 88888.00 2011-01-05 01:10:16.403 005 18323.50 45.89 52236.18 88888.00 2011-01-05 01:10:16.903 005 18323.60 45.88 52236.14 88888.00 2011-01-05 01:10:17.403 005 18323.59 45.87 52236.16 88888.00 2011-01-05 01:10:17.903 005 18323.49 45.93 52236.00 88888.00 2011-01-05 01:10:18.403 005 18323.51 45.99 52235.93 88888.00 2011-01-05 01:10:18.903 005 18323.77 46.08 52235.96 88888.00 2011-01-05 01:10:19.403 005 18324.03 46.10 52236.03 88888.00 2011-01-05 01:10:19.903 005 18324.03 45.96 52235.94 88888.00 2011-01-05 01:10:20.403 005 18323.80 45.78 52235.96 88888.00 2011-01-05 01:10:20.903 005 18323.63 45.80 52235.93 88888.00 2011-01-05 01:10:21.403 005 18323.66 45.73 52235.83 88888.00 2011-01-05 01:10:21.903 005 18323.58 45.92 52235.79 88888.00 2011-01-05 01:10:22.403 005 18323.71 45.98 52235.85 88888.00 2011-01-05 01:10:22.903 005 18324.05 45.98 52235.89 88888.00 2011-01-05 01:10:23.403 005 18324.02 45.99 52235.83 88888.00 2011-01-05 01:10:23.903 005 18323.56 46.00 52235.87 88888.00 2011-01-05 01:10:24.403 005 18323.45 45.92 52235.85 88888.00 2011-01-05 01:10:24.903 005 18323.47 45.90 52235.89 88888.00 2011-01-05 01:10:25.403 005 18323.43 45.88 52235.94 88888.00 2011-01-05 01:10:25.903 005 18323.44 45.87 52235.76 88888.00 2011-01-05 01:10:26.403 005 18323.46 45.88 52235.60 88888.00 2011-01-05 01:10:26.903 005 18323.71 45.97 52235.55 88888.00 2011-01-05 01:10:27.403 005 18323.98 45.97 52235.67 88888.00 2011-01-05 01:10:27.903 005 18323.98 45.95 52235.70 88888.00 2011-01-05 01:10:28.403 005 18323.60 45.96 52235.65 88888.00 2011-01-05 01:10:28.903 005 18323.49 45.98 52235.84 88888.00 2011-01-05 01:10:29.403 005 18323.58 45.95 52236.05 88888.00 2011-01-05 01:10:29.903 005 18323.65 46.03 52236.09 88888.00 2011-01-05 01:10:30.403 005 18323.98 46.07 52236.00 88888.00 2011-01-05 01:10:30.903 005 18323.78 46.08 52235.94 88888.00 2011-01-05 01:10:31.403 005 18323.72 46.06 52235.94 88888.00 2011-01-05 01:10:31.903 005 18323.39 45.97 52235.96 88888.00 2011-01-05 01:10:32.403 005 18323.45 46.01 52236.06 88888.00 2011-01-05 01:10:32.903 005 18323.56 46.05 52235.99 88888.00 2011-01-05 01:10:33.403 005 18323.49 46.08 52235.96 88888.00 2011-01-05 01:10:33.903 005 18323.59 46.04 52235.86 88888.00 2011-01-05 01:10:34.403 005 18323.49 46.00 52235.82 88888.00 2011-01-05 01:10:34.903 005 18323.52 45.95 52235.94 88888.00 2011-01-05 01:10:35.403 005 18323.44 45.96 52235.99 88888.00 2011-01-05 01:10:35.903 005 18323.50 45.98 52235.98 88888.00 2011-01-05 01:10:36.403 005 18323.77 46.00 52235.85 88888.00 2011-01-05 01:10:36.903 005 18323.67 45.98 52235.74 88888.00 2011-01-05 01:10:37.403 005 18323.46 45.97 52235.70 88888.00 2011-01-05 01:10:37.903 005 18323.37 45.97 52235.67 88888.00 2011-01-05 01:10:38.403 005 18323.36 46.01 52235.59 88888.00 2011-01-05 01:10:38.903 005 18323.28 46.02 52235.47 88888.00 2011-01-05 01:10:39.403 005 18323.12 46.01 52235.49 88888.00 2011-01-05 01:10:39.903 005 18323.22 46.00 52235.72 88888.00 2011-01-05 01:10:40.403 005 18323.29 45.97 52235.85 88888.00 2011-01-05 01:10:40.903 005 18323.30 45.94 52235.82 88888.00 2011-01-05 01:10:41.403 005 18323.37 45.93 52235.75 88888.00 2011-01-05 01:10:41.903 005 18323.20 45.90 52235.68 88888.00 2011-01-05 01:10:42.403 005 18323.08 45.91 52235.74 88888.00 2011-01-05 01:10:42.903 005 18323.07 45.95 52235.63 88888.00 2011-01-05 01:10:43.403 005 18323.13 45.87 52235.60 88888.00 2011-01-05 01:10:43.903 005 18323.15 45.87 52235.61 88888.00 2011-01-05 01:10:44.403 005 18323.19 45.91 52235.42 88888.00 2011-01-05 01:10:44.903 005 18323.25 45.94 52235.37 88888.00 2011-01-05 01:10:45.403 005 18323.14 45.90 52235.52 88888.00 2011-01-05 01:10:45.903 005 18323.13 45.86 52235.66 88888.00 2011-01-05 01:10:46.403 005 18323.09 45.86 52235.52 88888.00 2011-01-05 01:10:46.903 005 18323.00 45.89 52235.58 88888.00 2011-01-05 01:10:47.403 005 18323.04 45.90 52235.51 88888.00 2011-01-05 01:10:47.903 005 18322.92 45.91 52235.45 88888.00 2011-01-05 01:10:48.403 005 18322.94 45.84 52235.42 88888.00 2011-01-05 01:10:48.903 005 18323.02 45.63 52235.44 88888.00 2011-01-05 01:10:49.403 005 18323.08 45.66 52235.48 88888.00 2011-01-05 01:10:49.903 005 18323.07 45.85 52235.56 88888.00 2011-01-05 01:10:50.403 005 18323.07 45.96 52235.48 88888.00 2011-01-05 01:10:50.903 005 18323.06 45.96 52235.51 88888.00 2011-01-05 01:10:51.403 005 18323.02 45.96 52235.40 88888.00 2011-01-05 01:10:51.903 005 18322.97 46.00 52235.29 88888.00 2011-01-05 01:10:52.403 005 18323.02 45.94 52235.35 88888.00 2011-01-05 01:10:52.903 005 18323.12 45.94 52235.53 88888.00 2011-01-05 01:10:53.403 005 18323.43 45.95 52235.44 88888.00 2011-01-05 01:10:53.903 005 18323.55 45.98 52235.59 88888.00 2011-01-05 01:10:54.403 005 18323.29 46.00 52235.64 88888.00 2011-01-05 01:10:54.903 005 18323.22 46.02 52235.55 88888.00 2011-01-05 01:10:55.403 005 18323.28 45.89 52235.53 88888.00 2011-01-05 01:10:55.903 005 18323.36 45.75 52235.50 88888.00 2011-01-05 01:10:56.403 005 18323.62 45.79 52235.56 88888.00 2011-01-05 01:10:56.903 005 18323.36 45.98 52235.52 88888.00 2011-01-05 01:10:57.403 005 18323.07 46.03 52235.41 88888.00 2011-01-05 01:10:57.903 005 18323.36 45.99 52235.50 88888.00 2011-01-05 01:10:58.403 005 18323.29 45.96 52235.55 88888.00 2011-01-05 01:10:58.903 005 18323.33 45.91 52235.56 88888.00 2011-01-05 01:10:59.403 005 18323.43 45.96 52235.61 88888.00 2011-01-05 01:10:59.903 005 18323.23 45.97 52235.58 88888.00 2011-01-05 01:11:00.403 005 18323.09 45.97 52235.48 88888.00 2011-01-05 01:11:00.903 005 18323.12 45.98 52235.60 88888.00 2011-01-05 01:11:01.403 005 18323.41 45.97 52235.66 88888.00 2011-01-05 01:11:01.903 005 18323.34 45.94 52235.51 88888.00 2011-01-05 01:11:02.403 005 18323.14 45.98 52235.60 88888.00 2011-01-05 01:11:02.903 005 18323.14 46.01 52235.55 88888.00 2011-01-05 01:11:03.403 005 18323.09 45.89 52235.53 88888.00 2011-01-05 01:11:03.903 005 18323.13 45.76 52235.54 88888.00 2011-01-05 01:11:04.403 005 18323.37 45.81 52235.53 88888.00 2011-01-05 01:11:04.903 005 18323.16 45.78 52235.62 88888.00 2011-01-05 01:11:05.403 005 18323.08 45.86 52235.67 88888.00 2011-01-05 01:11:05.903 005 18323.04 45.85 52235.63 88888.00 2011-01-05 01:11:06.403 005 18322.94 45.74 52235.70 88888.00 2011-01-05 01:11:06.903 005 18322.93 45.72 52235.65 88888.00 2011-01-05 01:11:07.403 005 18323.15 45.77 52235.75 88888.00 2011-01-05 01:11:07.903 005 18323.16 45.80 52235.59 88888.00 2011-01-05 01:11:08.403 005 18323.06 45.77 52235.58 88888.00 2011-01-05 01:11:08.903 005 18323.12 45.86 52235.61 88888.00 2011-01-05 01:11:09.403 005 18323.22 45.89 52235.67 88888.00 2011-01-05 01:11:09.903 005 18323.20 45.94 52235.76 88888.00 2011-01-05 01:11:10.403 005 18323.22 45.87 52235.71 88888.00 2011-01-05 01:11:10.903 005 18323.17 45.93 52235.71 88888.00 2011-01-05 01:11:11.403 005 18323.13 45.87 52235.76 88888.00 2011-01-05 01:11:11.903 005 18323.16 45.87 52235.91 88888.00 2011-01-05 01:11:12.400 005 18322.98 45.86 52235.85 88888.00 2011-01-05 01:11:12.900 005 18322.96 45.88 52235.70 88888.00 2011-01-05 01:11:13.400 005 18323.19 45.88 52235.65 88888.00 2011-01-05 01:11:13.900 005 18323.22 45.87 52235.82 88888.00 2011-01-05 01:11:14.400 005 18323.06 45.90 52235.94 88888.00 2011-01-05 01:11:14.900 005 18323.34 45.86 52235.88 88888.00 2011-01-05 01:11:15.400 005 18323.55 45.81 52235.90 88888.00 2011-01-05 01:11:15.900 005 18323.25 45.86 52235.80 88888.00 2011-01-05 01:11:16.400 005 18323.06 45.87 52235.70 88888.00 2011-01-05 01:11:16.900 005 18323.06 45.94 52235.71 88888.00 2011-01-05 01:11:17.400 005 18323.11 45.90 52235.64 88888.00 2011-01-05 01:11:17.900 005 18323.09 45.88 52235.54 88888.00 2011-01-05 01:11:18.400 005 18323.07 45.84 52235.53 88888.00 2011-01-05 01:11:18.900 005 18323.08 45.90 52235.66 88888.00 2011-01-05 01:11:19.400 005 18323.13 45.80 52235.66 88888.00 2011-01-05 01:11:19.900 005 18323.17 45.73 52235.67 88888.00 2011-01-05 01:11:20.400 005 18323.12 45.71 52235.76 88888.00 2011-01-05 01:11:20.900 005 18323.36 45.73 52235.68 88888.00 2011-01-05 01:11:21.400 005 18323.28 45.68 52235.61 88888.00 2011-01-05 01:11:21.900 005 18323.22 45.66 52235.61 88888.00 2011-01-05 01:11:22.400 005 18323.45 45.63 52235.67 88888.00 2011-01-05 01:11:22.900 005 18323.19 45.66 52235.75 88888.00 2011-01-05 01:11:23.400 005 18323.18 45.65 52235.72 88888.00 2011-01-05 01:11:23.900 005 18323.01 45.63 52235.70 88888.00 2011-01-05 01:11:24.400 005 18323.01 45.70 52235.84 88888.00 2011-01-05 01:11:24.900 005 18323.11 45.71 52235.79 88888.00 2011-01-05 01:11:25.400 005 18323.26 45.71 52235.78 88888.00 2011-01-05 01:11:25.900 005 18323.38 45.67 52235.72 88888.00 2011-01-05 01:11:26.400 005 18323.19 45.75 52235.73 88888.00 2011-01-05 01:11:26.900 005 18323.17 45.78 52235.77 88888.00 2011-01-05 01:11:27.400 005 18323.06 45.80 52235.68 88888.00 2011-01-05 01:11:27.900 005 18323.12 45.85 52235.80 88888.00 2011-01-05 01:11:28.400 005 18323.01 45.78 52235.87 88888.00 2011-01-05 01:11:28.900 005 18323.22 45.76 52235.90 88888.00 2011-01-05 01:11:29.400 005 18323.08 45.80 52235.71 88888.00 2011-01-05 01:11:29.900 005 18323.20 45.86 52235.70 88888.00 2011-01-05 01:11:30.400 005 18323.04 45.88 52235.68 88888.00 2011-01-05 01:11:30.900 005 18322.93 45.82 52235.84 88888.00 2011-01-05 01:11:31.400 005 18323.17 45.77 52235.78 88888.00 2011-01-05 01:11:31.900 005 18323.29 45.76 52235.64 88888.00 2011-01-05 01:11:32.400 005 18323.05 45.78 52235.66 88888.00 2011-01-05 01:11:32.900 005 18323.00 45.69 52235.71 88888.00 2011-01-05 01:11:33.400 005 18322.91 45.59 52235.76 88888.00 2011-01-05 01:11:33.900 005 18322.86 45.64 52235.68 88888.00 2011-01-05 01:11:34.400 005 18322.89 45.73 52235.71 88888.00 2011-01-05 01:11:34.900 005 18323.04 45.72 52235.68 88888.00 2011-01-05 01:11:35.400 005 18323.46 45.68 52235.73 88888.00 2011-01-05 01:11:35.900 005 18323.56 45.65 52235.67 88888.00 2011-01-05 01:11:36.400 005 18323.07 45.66 52235.77 88888.00 2011-01-05 01:11:36.900 005 18322.92 45.62 52235.73 88888.00 2011-01-05 01:11:37.400 005 18322.83 45.62 52235.72 88888.00 2011-01-05 01:11:37.900 005 18323.12 45.63 52235.73 88888.00 2011-01-05 01:11:38.400 005 18323.04 45.61 52235.67 88888.00 2011-01-05 01:11:38.900 005 18322.87 45.57 52235.63 88888.00 2011-01-05 01:11:39.400 005 18322.80 45.56 52235.62 88888.00 2011-01-05 01:11:39.900 005 18322.84 45.55 52235.51 88888.00 2011-01-05 01:11:40.400 005 18322.94 45.52 52235.53 88888.00 2011-01-05 01:11:40.900 005 18322.92 45.57 52235.50 88888.00 2011-01-05 01:11:41.400 005 18323.06 45.54 52235.36 88888.00 2011-01-05 01:11:41.900 005 18323.12 45.65 52235.35 88888.00 2011-01-05 01:11:42.400 005 18323.31 45.75 52235.44 88888.00 2011-01-05 01:11:42.900 005 18323.35 45.76 52235.45 88888.00 2011-01-05 01:11:43.400 005 18323.18 45.61 52235.43 88888.00 2011-01-05 01:11:43.900 005 18323.11 45.56 52235.42 88888.00 2011-01-05 01:11:44.400 005 18323.05 45.56 52235.49 88888.00 2011-01-05 01:11:44.900 005 18323.08 45.58 52235.56 88888.00 2011-01-05 01:11:45.400 005 18323.13 45.62 52235.60 88888.00 2011-01-05 01:11:45.900 005 18323.07 45.54 52235.67 88888.00 2011-01-05 01:11:46.400 005 18323.07 45.58 52235.63 88888.00 2011-01-05 01:11:46.900 005 18323.01 45.63 52235.64 88888.00 2011-01-05 01:11:47.400 005 18322.92 45.59 52235.64 88888.00 2011-01-05 01:11:47.900 005 18322.96 45.65 52235.61 88888.00 2011-01-05 01:11:48.400 005 18323.07 45.67 52235.51 88888.00 2011-01-05 01:11:48.900 005 18323.09 45.67 52235.51 88888.00 2011-01-05 01:11:49.400 005 18323.13 45.68 52235.59 88888.00 2011-01-05 01:11:49.900 005 18323.26 45.74 52235.67 88888.00 2011-01-05 01:11:50.400 005 18323.49 45.76 52235.68 88888.00 2011-01-05 01:11:50.900 005 18323.63 45.63 52235.52 88888.00 2011-01-05 01:11:51.400 005 18323.48 45.71 52235.41 88888.00 2011-01-05 01:11:51.900 005 18323.68 45.78 52235.41 88888.00 2011-01-05 01:11:52.400 005 18323.56 45.82 52235.44 88888.00 2011-01-05 01:11:52.900 005 18323.60 45.82 52235.47 88888.00 2011-01-05 01:11:53.400 005 18323.34 45.79 52235.42 88888.00 2011-01-05 01:11:53.900 005 18323.11 45.85 52235.43 88888.00 2011-01-05 01:11:54.400 005 18323.02 45.89 52235.44 88888.00 2011-01-05 01:11:54.900 005 18323.18 45.86 52235.37 88888.00 2011-01-05 01:11:55.400 005 18323.38 45.79 52235.42 88888.00 2011-01-05 01:11:55.900 005 18323.16 45.62 52235.52 88888.00 2011-01-05 01:11:56.400 005 18323.11 45.46 52235.52 88888.00 2011-01-05 01:11:56.900 005 18323.03 45.44 52235.48 88888.00 2011-01-05 01:11:57.400 005 18323.15 45.63 52235.54 88888.00 2011-01-05 01:11:57.900 005 18323.23 45.77 52235.62 88888.00 2011-01-05 01:11:58.400 005 18323.51 45.81 52235.54 88888.00 2011-01-05 01:11:58.900 005 18323.38 45.80 52235.48 88888.00 2011-01-05 01:11:59.400 005 18323.02 45.80 52235.60 88888.00 2011-01-05 01:11:59.900 005 18322.98 45.86 52235.59 88888.00 2011-01-05 01:12:00.400 005 18323.08 45.93 52235.56 88888.00 2011-01-05 01:12:00.900 005 18323.08 45.95 52235.41 88888.00 2011-01-05 01:12:01.400 005 18322.98 45.89 52235.28 88888.00 2011-01-05 01:12:01.900 005 18323.01 45.81 52235.29 88888.00 2011-01-05 01:12:02.400 005 18323.11 45.81 52235.26 88888.00 2011-01-05 01:12:02.900 005 18322.98 45.81 52235.21 88888.00 2011-01-05 01:12:03.400 005 18323.20 45.73 52235.31 88888.00 2011-01-05 01:12:03.900 005 18323.37 45.68 52235.39 88888.00 2011-01-05 01:12:04.400 005 18322.97 45.71 52235.48 88888.00 2011-01-05 01:12:04.900 005 18322.85 45.76 52235.55 88888.00 2011-01-05 01:12:05.400 005 18322.89 45.78 52235.58 88888.00 2011-01-05 01:12:05.900 005 18323.04 45.76 52235.45 88888.00 2011-01-05 01:12:06.400 005 18323.23 45.82 52235.43 88888.00 2011-01-05 01:12:06.900 005 18323.48 45.89 52235.48 88888.00 2011-01-05 01:12:07.400 005 18323.58 45.92 52235.44 88888.00 2011-01-05 01:12:07.900 005 18323.33 45.84 52235.53 88888.00 2011-01-05 01:12:08.400 005 18323.19 45.90 52235.40 88888.00 2011-01-05 01:12:08.900 005 18323.16 45.91 52235.35 88888.00 2011-01-05 01:12:09.400 005 18323.26 45.82 52235.40 88888.00 2011-01-05 01:12:09.900 005 18323.22 45.84 52235.50 88888.00 2011-01-05 01:12:10.400 005 18323.22 45.89 52235.52 88888.00 2011-01-05 01:12:10.900 005 18323.09 45.84 52235.53 88888.00 2011-01-05 01:12:11.400 005 18323.00 45.84 52235.45 88888.00 2011-01-05 01:12:11.900 005 18323.45 45.84 52235.45 88888.00 2011-01-05 01:12:12.400 005 18323.49 45.72 52235.53 88888.00 2011-01-05 01:12:12.900 005 18323.19 45.71 52235.52 88888.00 2011-01-05 01:12:13.400 005 18323.07 45.68 52235.52 88888.00 2011-01-05 01:12:13.900 005 18323.25 45.64 52235.50 88888.00 2011-01-05 01:12:14.400 005 18323.47 45.62 52235.50 88888.00 2011-01-05 01:12:14.900 005 18323.48 45.71 52235.54 88888.00 2011-01-05 01:12:15.400 005 18323.43 45.80 52235.52 88888.00 2011-01-05 01:12:15.900 005 18323.28 45.77 52235.35 88888.00 2011-01-05 01:12:16.400 005 18323.59 45.75 52235.21 88888.00 2011-01-05 01:12:16.900 005 18323.27 45.74 52235.41 88888.00 2011-01-05 01:12:17.400 005 18323.17 45.76 52235.50 88888.00 2011-01-05 01:12:17.900 005 18323.23 45.76 52235.55 88888.00 2011-01-05 01:12:18.400 005 18323.02 45.76 52235.53 88888.00 2011-01-05 01:12:18.900 005 18323.23 45.75 52235.53 88888.00 2011-01-05 01:12:19.400 005 18323.44 45.75 52235.41 88888.00 2011-01-05 01:12:19.900 005 18323.16 45.72 52235.41 88888.00 2011-01-05 01:12:20.400 005 18323.14 45.72 52235.37 88888.00 2011-01-05 01:12:20.900 005 18323.23 45.72 52235.32 88888.00 2011-01-05 01:12:21.400 005 18323.38 45.73 52235.30 88888.00 2011-01-05 01:12:21.900 005 18323.20 45.68 52235.33 88888.00 2011-01-05 01:12:22.400 005 18323.08 45.56 52235.38 88888.00 2011-01-05 01:12:22.900 005 18323.08 45.54 52235.51 88888.00 2011-01-05 01:12:23.400 005 18323.07 45.63 52235.43 88888.00 2011-01-05 01:12:23.900 005 18322.94 45.57 52235.35 88888.00 2011-01-05 01:12:24.400 005 18323.01 45.54 52235.25 88888.00 2011-01-05 01:12:24.900 005 18323.26 45.55 52235.25 88888.00 2011-01-05 01:12:25.400 005 18323.16 45.61 52235.26 88888.00 2011-01-05 01:12:25.900 005 18323.15 45.60 52235.10 88888.00 2011-01-05 01:12:26.400 005 18323.24 45.60 52235.13 88888.00 2011-01-05 01:12:26.900 005 18323.46 45.64 52235.20 88888.00 2011-01-05 01:12:27.400 005 18323.57 45.65 52235.16 88888.00 2011-01-05 01:12:27.900 005 18323.61 45.61 52235.15 88888.00 2011-01-05 01:12:28.400 005 18323.44 45.59 52235.03 88888.00 2011-01-05 01:12:28.900 005 18323.58 45.51 52235.06 88888.00 2011-01-05 01:12:29.400 005 18323.45 45.48 52235.20 88888.00 2011-01-05 01:12:29.900 005 18323.15 45.53 52235.30 88888.00 2011-01-05 01:12:30.400 005 18323.08 45.63 52235.25 88888.00 2011-01-05 01:12:30.900 005 18323.24 45.63 52235.24 88888.00 2011-01-05 01:12:31.400 005 18323.09 45.68 52235.27 88888.00 2011-01-05 01:12:31.900 005 18323.00 45.68 52235.31 88888.00 2011-01-05 01:12:32.400 005 18322.93 45.69 52235.41 88888.00 2011-01-05 01:12:32.900 005 18322.90 45.74 52235.50 88888.00 2011-01-05 01:12:33.400 005 18322.85 45.73 52235.47 88888.00 2011-01-05 01:12:33.900 005 18322.80 45.72 52235.40 88888.00 2011-01-05 01:12:34.400 005 18322.87 45.74 52235.36 88888.00 2011-01-05 01:12:34.900 005 18323.00 45.72 52235.35 88888.00 2011-01-05 01:12:35.400 005 18323.13 45.64 52235.48 88888.00 2011-01-05 01:12:35.900 005 18323.43 45.57 52235.39 88888.00 2011-01-05 01:12:36.400 005 18323.07 45.59 52235.39 88888.00 2011-01-05 01:12:36.900 005 18322.89 45.61 52235.41 88888.00 2011-01-05 01:12:37.400 005 18322.83 45.66 52235.54 88888.00 2011-01-05 01:12:37.900 005 18322.83 45.72 52235.55 88888.00 2011-01-05 01:12:38.400 005 18323.14 45.76 52235.47 88888.00 2011-01-05 01:12:38.900 005 18323.13 45.79 52235.43 88888.00 2011-01-05 01:12:39.400 005 18323.11 45.81 52235.49 88888.00 2011-01-05 01:12:39.900 005 18323.56 45.76 52235.48 88888.00 2011-01-05 01:12:40.400 005 18323.65 45.76 52235.47 88888.00 2011-01-05 01:12:40.900 005 18323.31 45.81 52235.44 88888.00 2011-01-05 01:12:41.400 005 18323.26 45.73 52235.39 88888.00 2011-01-05 01:12:41.900 005 18323.16 45.65 52235.44 88888.00 2011-01-05 01:12:42.400 005 18323.12 45.66 52235.40 88888.00 2011-01-05 01:12:42.900 005 18323.14 45.65 52235.41 88888.00 2011-01-05 01:12:43.400 005 18323.46 45.67 52235.29 88888.00 2011-01-05 01:12:43.900 005 18323.61 45.74 52235.20 88888.00 2011-01-05 01:12:44.400 005 18323.33 45.66 52235.24 88888.00 2011-01-05 01:12:44.900 005 18323.38 45.65 52235.28 88888.00 2011-01-05 01:12:45.400 005 18323.35 45.65 52235.29 88888.00 2011-01-05 01:12:45.900 005 18323.20 45.67 52235.20 88888.00 2011-01-05 01:12:46.400 005 18323.33 45.70 52235.31 88888.00 2011-01-05 01:12:46.900 005 18323.62 45.71 52235.32 88888.00 2011-01-05 01:12:47.400 005 18323.36 45.61 52235.22 88888.00 2011-01-05 01:12:47.900 005 18323.13 45.52 52235.27 88888.00 2011-01-05 01:12:48.400 005 18323.11 45.54 52235.28 88888.00 2011-01-05 01:12:48.900 005 18323.09 45.53 52235.18 88888.00 2011-01-05 01:12:49.400 005 18323.09 45.54 52235.14 88888.00 2011-01-05 01:12:49.900 005 18323.30 45.57 52235.24 88888.00 2011-01-05 01:12:50.400 005 18323.48 45.65 52235.27 88888.00 2011-01-05 01:12:50.900 005 18323.34 45.69 52235.27 88888.00 2011-01-05 01:12:51.400 005 18323.46 45.66 52235.16 88888.00 2011-01-05 01:12:51.900 005 18323.62 45.60 52235.05 88888.00 2011-01-05 01:12:52.400 005 18323.47 45.61 52235.09 88888.00 2011-01-05 01:12:52.900 005 18323.36 45.63 52235.22 88888.00 2011-01-05 01:12:53.400 005 18323.35 45.64 52235.24 88888.00 2011-01-05 01:12:53.900 005 18323.22 45.56 52235.29 88888.00 2011-01-05 01:12:54.400 005 18323.17 45.65 52235.22 88888.00 2011-01-05 01:12:54.900 005 18323.23 45.68 52235.13 88888.00 2011-01-05 01:12:55.400 005 18323.14 45.61 52235.24 88888.00 2011-01-05 01:12:55.900 005 18323.15 45.54 52235.15 88888.00 2011-01-05 01:12:56.400 005 18323.40 45.58 52235.17 88888.00 2011-01-05 01:12:56.900 005 18323.56 45.56 52235.31 88888.00 2011-01-05 01:12:57.400 005 18323.25 45.58 52235.26 88888.00 2011-01-05 01:12:57.900 005 18323.24 45.60 52235.20 88888.00 2011-01-05 01:12:58.400 005 18323.25 45.60 52235.30 88888.00 2011-01-05 01:12:58.900 005 18323.16 45.57 52235.35 88888.00 2011-01-05 01:12:59.400 005 18323.11 45.53 52235.30 88888.00 2011-01-05 01:12:59.900 005 18323.09 45.46 52235.16 88888.00 2011-01-05 01:13:00.400 005 18323.13 45.45 52235.06 88888.00 2011-01-05 01:13:00.900 005 18323.12 45.48 52235.24 88888.00 2011-01-05 01:13:01.400 005 18323.08 45.48 52235.38 88888.00 2011-01-05 01:13:01.900 005 18323.03 45.45 52235.24 88888.00 2011-01-05 01:13:02.400 005 18323.02 45.44 52235.22 88888.00 2011-01-05 01:13:02.900 005 18323.08 45.54 52235.25 88888.00 2011-01-05 01:13:03.400 005 18323.15 45.53 52235.27 88888.00 2011-01-05 01:13:03.900 005 18323.40 45.55 52235.24 88888.00 2011-01-05 01:13:04.400 005 18323.15 45.53 52235.10 88888.00 2011-01-05 01:13:04.900 005 18323.03 45.48 52235.13 88888.00 2011-01-05 01:13:05.400 005 18322.96 45.44 52235.20 88888.00 2011-01-05 01:13:05.900 005 18323.01 45.54 52235.10 88888.00 2011-01-05 01:13:06.400 005 18322.93 45.54 52235.14 88888.00 2011-01-05 01:13:06.900 005 18323.01 45.52 52235.26 88888.00 2011-01-05 01:13:07.400 005 18323.05 45.58 52235.24 88888.00 2011-01-05 01:13:07.900 005 18323.14 45.60 52235.27 88888.00 2011-01-05 01:13:08.400 005 18323.28 45.53 52235.28 88888.00 2011-01-05 01:13:08.900 005 18323.39 45.48 52235.21 88888.00 2011-01-05 01:13:09.400 005 18323.26 45.52 52235.36 88888.00 2011-01-05 01:13:09.900 005 18323.26 45.61 52235.37 88888.00 2011-01-05 01:13:10.400 005 18323.58 45.59 52235.41 88888.00 2011-01-05 01:13:10.900 005 18323.50 45.52 52235.41 88888.00 2011-01-05 01:13:11.400 005 18323.24 45.53 52235.37 88888.00 2011-01-05 01:13:11.900 005 18323.03 45.61 52235.30 88888.00 2011-01-05 01:13:12.400 005 18323.18 45.64 52235.24 88888.00 2011-01-05 01:13:12.900 005 18323.25 45.58 52235.24 88888.00 2011-01-05 01:13:13.400 005 18323.14 45.55 52235.22 88888.00 2011-01-05 01:13:13.900 005 18323.08 45.56 52235.29 88888.00 2011-01-05 01:13:14.400 005 18323.02 45.55 52235.32 88888.00 2011-01-05 01:13:14.900 005 18322.98 45.59 52235.15 88888.00 2011-01-05 01:13:15.400 005 18323.11 45.58 52235.13 88888.00 2011-01-05 01:13:15.900 005 18323.11 45.56 52235.12 88888.00 2011-01-05 01:13:16.400 005 18323.17 45.55 52235.16 88888.00 2011-01-05 01:13:16.900 005 18323.28 45.52 52235.08 88888.00 2011-01-05 01:13:17.400 005 18323.06 45.52 52235.07 88888.00 2011-01-05 01:13:17.900 005 18323.29 45.44 52235.08 88888.00 2011-01-05 01:13:18.400 005 18323.56 45.44 52235.18 88888.00 2011-01-05 01:13:18.900 005 18323.46 45.48 52235.09 88888.00 2011-01-05 01:13:19.400 005 18323.13 45.56 52235.02 88888.00 2011-01-05 01:13:19.900 005 18322.94 45.54 52235.17 88888.00 2011-01-05 01:13:20.400 005 18322.91 45.48 52235.15 88888.00 2011-01-05 01:13:20.900 005 18322.98 45.52 52235.20 88888.00 2011-01-05 01:13:21.400 005 18323.36 45.46 52235.24 88888.00 2011-01-05 01:13:21.900 005 18323.44 45.51 52235.30 88888.00 2011-01-05 01:13:22.400 005 18323.09 45.54 52235.35 88888.00 2011-01-05 01:13:22.900 005 18323.11 45.60 52235.31 88888.00 2011-01-05 01:13:23.400 005 18323.13 45.57 52235.30 88888.00 2011-01-05 01:13:23.900 005 18323.12 45.49 52235.19 88888.00 2011-01-05 01:13:24.400 005 18323.03 45.47 52235.09 88888.00 2011-01-05 01:13:24.900 005 18322.96 45.48 52235.09 88888.00 2011-01-05 01:13:25.400 005 18323.24 45.44 52235.19 88888.00 2011-01-05 01:13:25.900 005 18323.56 45.38 52235.24 88888.00 2011-01-05 01:13:26.400 005 18323.40 45.41 52235.21 88888.00 2011-01-05 01:13:26.900 005 18323.06 45.44 52235.18 88888.00 2011-01-05 01:13:27.400 005 18322.98 45.47 52235.18 88888.00 2011-01-05 01:13:27.900 005 18322.98 45.51 52235.21 88888.00 2011-01-05 01:13:28.400 005 18323.09 45.46 52235.16 88888.00 2011-01-05 01:13:28.900 005 18323.39 45.38 52235.13 88888.00 2011-01-05 01:13:29.400 005 18323.06 45.34 52235.10 88888.00 2011-01-05 01:13:29.900 005 18322.92 45.43 52235.07 88888.00 2011-01-05 01:13:30.400 005 18323.22 45.45 52234.95 88888.00 2011-01-05 01:13:30.900 005 18323.43 45.51 52234.93 88888.00 2011-01-05 01:13:31.400 005 18323.47 45.59 52235.13 88888.00 2011-01-05 01:13:31.900 005 18323.16 45.53 52235.14 88888.00 2011-01-05 01:13:32.400 005 18323.07 45.49 52235.24 88888.00 2011-01-05 01:13:32.900 005 18323.03 45.47 52235.24 88888.00 2011-01-05 01:13:33.400 005 18322.95 45.45 52235.09 88888.00 2011-01-05 01:13:33.900 005 18323.04 45.46 52235.09 88888.00 2011-01-05 01:13:34.400 005 18323.03 45.48 52235.21 88888.00 2011-01-05 01:13:34.900 005 18323.20 45.51 52235.30 88888.00 2011-01-05 01:13:35.400 005 18323.35 45.53 52235.26 88888.00 2011-01-05 01:13:35.900 005 18323.44 45.63 52235.14 88888.00 2011-01-05 01:13:36.400 005 18323.37 45.66 52235.01 88888.00 2011-01-05 01:13:36.900 005 18323.07 45.59 52235.04 88888.00 2011-01-05 01:13:37.400 005 18322.86 45.60 52235.07 88888.00 2011-01-05 01:13:37.900 005 18322.92 45.59 52234.98 88888.00 2011-01-05 01:13:38.400 005 18323.05 45.59 52234.96 88888.00 2011-01-05 01:13:38.900 005 18323.43 45.55 52235.08 88888.00 2011-01-05 01:13:39.400 005 18323.52 45.55 52235.09 88888.00 2011-01-05 01:13:39.900 005 18323.11 45.49 52234.91 88888.00 2011-01-05 01:13:40.400 005 18322.83 45.56 52234.87 88888.00 2011-01-05 01:13:40.900 005 18322.87 45.56 52234.93 88888.00 2011-01-05 01:13:41.400 005 18322.90 45.47 52234.98 88888.00 2011-01-05 01:13:41.900 005 18323.01 45.52 52235.05 88888.00 2011-01-05 01:13:42.400 005 18323.09 45.54 52235.02 88888.00 2011-01-05 01:13:42.900 005 18323.44 45.57 52235.14 88888.00 2011-01-05 01:13:43.400 005 18323.45 45.63 52235.18 88888.00 2011-01-05 01:13:43.900 005 18323.04 45.55 52235.14 88888.00 2011-01-05 01:13:44.400 005 18322.83 45.54 52235.05 88888.00 2011-01-05 01:13:44.900 005 18322.75 45.52 52235.13 88888.00 2011-01-05 01:13:45.400 005 18322.80 45.56 52235.21 88888.00 2011-01-05 01:13:45.900 005 18322.81 45.49 52235.15 88888.00 2011-01-05 01:13:46.400 005 18322.86 45.46 52235.19 88888.00 2011-01-05 01:13:46.900 005 18322.95 45.48 52235.24 88888.00 2011-01-05 01:13:47.400 005 18322.98 45.52 52235.28 88888.00 2011-01-05 01:13:47.900 005 18323.19 45.54 52235.24 88888.00 2011-01-05 01:13:48.400 005 18323.15 45.53 52235.06 88888.00 2011-01-05 01:13:48.900 005 18323.17 45.53 52235.02 88888.00 2011-01-05 01:13:49.400 005 18323.12 45.55 52235.02 88888.00 2011-01-05 01:13:49.900 005 18323.12 45.49 52235.07 88888.00 2011-01-05 01:13:50.400 005 18323.08 45.49 52235.16 88888.00 2011-01-05 01:13:50.900 005 18323.07 45.45 52235.05 88888.00 2011-01-05 01:13:51.400 005 18323.03 45.52 52234.95 88888.00 2011-01-05 01:13:51.900 005 18322.90 45.48 52234.89 88888.00 2011-01-05 01:13:52.400 005 18322.92 45.46 52234.92 88888.00 2011-01-05 01:13:52.900 005 18323.20 45.42 52235.05 88888.00 2011-01-05 01:13:53.400 005 18323.11 45.49 52235.13 88888.00 2011-01-05 01:13:53.900 005 18323.09 45.51 52235.01 88888.00 2011-01-05 01:13:54.400 005 18323.04 45.47 52235.08 88888.00 2011-01-05 01:13:54.900 005 18323.02 45.41 52234.97 88888.00 2011-01-05 01:13:55.400 005 18323.03 45.41 52234.92 88888.00 2011-01-05 01:13:55.900 005 18323.05 45.52 52235.01 88888.00 2011-01-05 01:13:56.400 005 18323.13 45.49 52235.04 88888.00 2011-01-05 01:13:56.900 005 18323.16 45.40 52234.95 88888.00 2011-01-05 01:13:57.400 005 18323.17 45.29 52234.95 88888.00 2011-01-05 01:13:57.900 005 18323.25 45.38 52234.86 88888.00 2011-01-05 01:13:58.400 005 18323.41 45.44 52234.91 88888.00 2011-01-05 01:13:58.900 005 18323.38 45.49 52234.84 88888.00 2011-01-05 01:13:59.400 005 18323.19 45.44 52234.78 88888.00 2011-01-05 01:13:59.900 005 18323.23 45.39 52234.94 88888.00 2011-01-05 01:14:00.400 005 18323.43 45.30 52235.15 88888.00 2011-01-05 01:14:00.900 005 18323.55 45.32 52235.06 88888.00 2011-01-05 01:14:01.400 005 18323.38 45.40 52234.98 88888.00 2011-01-05 01:14:01.900 005 18323.25 45.38 52235.02 88888.00 2011-01-05 01:14:02.400 005 18323.27 45.35 52234.93 88888.00 2011-01-05 01:14:02.900 005 18323.18 45.33 52235.00 88888.00 2011-01-05 01:14:03.400 005 18323.45 45.25 52235.05 88888.00 2011-01-05 01:14:03.900 005 18323.31 45.20 52235.09 88888.00 2011-01-05 01:14:04.400 005 18323.09 45.22 52235.14 88888.00 2011-01-05 01:14:04.900 005 18323.00 45.32 52235.12 88888.00 2011-01-05 01:14:05.400 005 18323.04 45.36 52235.03 88888.00 2011-01-05 01:14:05.900 005 18323.17 45.33 52235.05 88888.00 2011-01-05 01:14:06.400 005 18323.19 45.37 52235.24 88888.00 2011-01-05 01:14:06.900 005 18323.37 45.39 52235.15 88888.00 2011-01-05 01:14:07.400 005 18323.20 45.36 52235.01 88888.00 2011-01-05 01:14:07.900 005 18323.35 45.41 52234.87 88888.00 2011-01-05 01:14:08.400 005 18323.66 45.40 52234.79 88888.00 2011-01-05 01:14:08.900 005 18323.29 45.43 52234.77 88888.00 2011-01-05 01:14:09.400 005 18323.01 45.41 52234.75 88888.00 2011-01-05 01:14:09.900 005 18322.95 45.32 52234.80 88888.00 2011-01-05 01:14:10.400 005 18323.04 45.32 52234.89 88888.00 2011-01-05 01:14:10.900 005 18323.28 45.31 52234.96 88888.00 2011-01-05 01:14:11.400 005 18323.16 45.29 52234.77 88888.00 2011-01-05 01:14:11.900 005 18323.20 45.38 52234.70 88888.00 2011-01-05 01:14:12.400 005 18323.11 45.38 52234.69 88888.00 2011-01-05 01:14:12.900 005 18323.06 45.35 52234.79 88888.00 2011-01-05 01:14:13.400 005 18323.30 45.35 52234.80 88888.00 2011-01-05 01:14:13.900 005 18323.17 45.34 52234.83 88888.00 2011-01-05 01:14:14.400 005 18323.28 45.34 52234.95 88888.00 2011-01-05 01:14:14.900 005 18323.14 45.30 52234.87 88888.00 2011-01-05 01:14:15.400 005 18322.97 45.26 52234.82 88888.00 2011-01-05 01:14:15.900 005 18322.96 45.23 52234.82 88888.00 2011-01-05 01:14:16.400 005 18323.07 45.31 52234.84 88888.00 2011-01-05 01:14:16.900 005 18323.25 45.37 52234.94 88888.00 2011-01-05 01:14:17.400 005 18323.30 45.40 52234.91 88888.00 2011-01-05 01:14:17.900 005 18323.18 45.35 52235.01 88888.00 2011-01-05 01:14:18.400 005 18323.06 45.32 52235.09 88888.00 2011-01-05 01:14:18.900 005 18323.12 45.35 52235.05 88888.00 2011-01-05 01:14:19.400 005 18323.36 45.40 52235.18 88888.00 2011-01-05 01:14:19.900 005 18323.20 45.34 52235.25 88888.00 2011-01-05 01:14:20.400 005 18323.02 45.40 52235.21 88888.00 2011-01-05 01:14:20.900 005 18322.96 45.41 52235.27 88888.00 2011-01-05 01:14:21.400 005 18322.98 45.26 52235.15 88888.00 2011-01-05 01:14:21.900 005 18322.85 45.27 52235.18 88888.00 2011-01-05 01:14:22.400 005 18322.85 45.33 52235.15 88888.00 2011-01-05 01:14:22.900 005 18322.91 45.34 52235.13 88888.00 2011-01-05 01:14:23.400 005 18323.08 45.31 52235.19 88888.00 2011-01-05 01:14:23.900 005 18322.91 45.34 52235.24 88888.00 2011-01-05 01:14:24.400 005 18323.02 45.16 52235.20 88888.00 2011-01-05 01:14:24.900 005 18323.35 45.23 52235.15 88888.00 2011-01-05 01:14:25.400 005 18323.05 45.36 52235.20 88888.00 2011-01-05 01:14:25.900 005 18322.96 45.33 52235.27 88888.00 2011-01-05 01:14:26.400 005 18323.04 45.32 52235.26 88888.00 2011-01-05 01:14:26.900 005 18322.96 45.35 52235.20 88888.00 2011-01-05 01:14:27.400 005 18322.84 45.40 52235.18 88888.00 2011-01-05 01:14:27.900 005 18322.84 45.39 52235.10 88888.00 2011-01-05 01:14:28.400 005 18322.91 45.36 52235.17 88888.00 2011-01-05 01:14:28.900 005 18322.95 45.34 52235.28 88888.00 2011-01-05 01:14:29.400 005 18323.03 45.36 52235.38 88888.00 2011-01-05 01:14:29.900 005 18322.96 45.39 52235.28 88888.00 2011-01-05 01:14:30.400 005 18323.44 45.36 52235.18 88888.00 2011-01-05 01:14:30.900 005 18323.45 45.35 52235.10 88888.00 2011-01-05 01:14:31.400 005 18323.43 45.34 52235.07 88888.00 2011-01-05 01:14:31.900 005 18323.45 45.32 52235.08 88888.00 2011-01-05 01:14:32.400 005 18323.38 45.32 52235.03 88888.00 2011-01-05 01:14:32.900 005 18323.09 45.31 52235.05 88888.00 2011-01-05 01:14:33.400 005 18323.13 45.32 52235.06 88888.00 2011-01-05 01:14:33.900 005 18323.34 45.37 52235.05 88888.00 2011-01-05 01:14:34.400 005 18323.06 45.37 52234.98 88888.00 2011-01-05 01:14:34.900 005 18323.02 45.37 52235.06 88888.00 2011-01-05 01:14:35.400 005 18323.02 45.37 52235.03 88888.00 2011-01-05 01:14:35.900 005 18322.91 45.41 52235.15 88888.00 2011-01-05 01:14:36.400 005 18323.09 45.32 52235.33 88888.00 2011-01-05 01:14:36.900 005 18323.33 45.40 52235.36 88888.00 2011-01-05 01:14:37.400 005 18323.52 45.39 52235.29 88888.00 2011-01-05 01:14:37.900 005 18323.36 45.43 52235.36 88888.00 2011-01-05 01:14:38.400 005 18323.03 45.40 52235.20 88888.00 2011-01-05 01:14:38.900 005 18323.13 45.46 52235.18 88888.00 2011-01-05 01:14:39.400 005 18323.47 45.40 52235.15 88888.00 2011-01-05 01:14:39.900 005 18323.20 45.34 52235.04 88888.00 2011-01-05 01:14:40.400 005 18323.05 45.20 52235.07 88888.00 2011-01-05 01:14:40.900 005 18323.14 45.07 52235.03 88888.00 2011-01-05 01:14:41.400 005 18323.37 45.11 52235.04 88888.00 2011-01-05 01:14:41.900 005 18323.44 45.24 52235.12 88888.00 2011-01-05 01:14:42.400 005 18323.22 45.29 52235.14 88888.00 2011-01-05 01:14:42.900 005 18323.01 45.38 52235.06 88888.00 2011-01-05 01:14:43.400 005 18323.02 45.36 52235.10 88888.00 2011-01-05 01:14:43.900 005 18323.11 45.38 52235.20 88888.00 2011-01-05 01:14:44.400 005 18322.95 45.32 52235.16 88888.00 2011-01-05 01:14:44.900 005 18322.98 45.23 52235.08 88888.00 2011-01-05 01:14:45.400 005 18323.06 45.20 52235.07 88888.00 2011-01-05 01:14:45.900 005 18322.95 45.25 52235.16 88888.00 2011-01-05 01:14:46.400 005 18323.13 45.33 52235.20 88888.00 2011-01-05 01:14:46.900 005 18323.28 45.34 52235.19 88888.00 2011-01-05 01:14:47.400 005 18323.17 45.24 52235.13 88888.00 2011-01-05 01:14:47.900 005 18323.13 45.16 52235.27 88888.00 2011-01-05 01:14:48.400 005 18323.13 45.19 52235.26 88888.00 2011-01-05 01:14:48.900 005 18323.09 45.22 52235.24 88888.00 2011-01-05 01:14:49.400 005 18323.05 45.23 52235.16 88888.00 2011-01-05 01:14:49.900 005 18322.93 45.14 52235.06 88888.00 2011-01-05 01:14:50.400 005 18323.01 45.13 52235.10 88888.00 2011-01-05 01:14:50.900 005 18323.01 45.15 52235.05 88888.00 2011-01-05 01:14:51.400 005 18322.96 45.15 52235.00 88888.00 2011-01-05 01:14:51.900 005 18323.22 45.23 52235.07 88888.00 2011-01-05 01:14:52.400 005 18323.33 45.16 52235.07 88888.00 2011-01-05 01:14:52.900 005 18323.11 45.18 52235.12 88888.00 2011-01-05 01:14:53.400 005 18323.02 45.31 52235.14 88888.00 2011-01-05 01:14:53.900 005 18323.07 45.29 52235.12 88888.00 2011-01-05 01:14:54.400 005 18323.28 45.25 52235.17 88888.00 2011-01-05 01:14:54.900 005 18323.15 45.23 52235.07 88888.00 2011-01-05 01:14:55.400 005 18323.26 45.23 52235.10 88888.00 2011-01-05 01:14:55.900 005 18322.93 45.16 52235.14 88888.00 2011-01-05 01:14:56.400 005 18323.16 45.20 52235.16 88888.00 2011-01-05 01:14:56.900 005 18323.54 45.20 52235.08 88888.00 2011-01-05 01:14:57.400 005 18323.47 45.18 52234.97 88888.00 2011-01-05 01:14:57.900 005 18323.27 45.20 52235.04 88888.00 2011-01-05 01:14:58.400 005 18323.45 45.19 52235.01 88888.00 2011-01-05 01:14:58.900 005 18323.08 45.20 52235.12 88888.00 2011-01-05 01:14:59.400 005 18322.90 45.15 52235.25 88888.00 2011-01-05 01:14:59.900 005 18322.83 45.13 52235.13 88888.00 2011-01-05 01:15:00.400 005 18322.87 45.14 52235.12 88888.00 2011-01-05 01:15:00.900 005 18322.96 45.07 52235.12 88888.00 2011-01-05 01:15:01.400 005 18322.94 45.07 52235.03 88888.00 2011-01-05 01:15:01.900 005 18322.94 45.08 52234.92 88888.00 2011-01-05 01:15:02.400 005 18322.97 45.13 52234.85 88888.00 2011-01-05 01:15:02.900 005 18323.26 45.16 52234.91 88888.00 2011-01-05 01:15:03.400 005 18323.45 45.14 52235.04 88888.00 2011-01-05 01:15:03.900 005 18323.37 45.13 52235.08 88888.00 2011-01-05 01:15:04.400 005 18323.18 45.14 52235.16 88888.00 2011-01-05 01:15:04.900 005 18323.41 45.07 52235.19 88888.00 2011-01-05 01:15:05.400 005 18323.63 45.05 52235.12 88888.00 2011-01-05 01:15:05.900 005 18323.68 45.00 52235.13 88888.00 2011-01-05 01:15:06.400 005 18323.60 45.09 52235.01 88888.00 2011-01-05 01:15:06.900 005 18323.41 45.22 52235.00 88888.00 2011-01-05 01:15:07.400 005 18323.31 45.24 52235.08 88888.00 2011-01-05 01:15:07.900 005 18323.12 45.28 52235.06 88888.00 2011-01-05 01:15:08.400 005 18323.06 45.25 52234.94 88888.00 2011-01-05 01:15:08.900 005 18323.02 45.23 52234.98 88888.00 2011-01-05 01:15:09.400 005 18322.93 45.27 52235.09 88888.00 2011-01-05 01:15:09.900 005 18322.92 45.30 52235.03 88888.00 2011-01-05 01:15:10.400 005 18322.92 45.38 52234.86 88888.00 2011-01-05 01:15:10.900 005 18322.87 45.39 52234.81 88888.00 2011-01-05 01:15:11.400 005 18323.23 45.36 52234.92 88888.00 2011-01-05 01:15:11.900 005 18323.37 45.27 52234.83 88888.00 2011-01-05 01:15:12.400 005 18323.46 45.24 52234.75 88888.00 2011-01-05 01:15:12.900 005 18323.52 45.21 52234.90 88888.00 2011-01-05 01:15:13.400 005 18323.33 45.13 52234.85 88888.00 2011-01-05 01:15:13.900 005 18323.06 45.10 52234.96 88888.00 2011-01-05 01:15:14.400 005 18323.01 45.14 52235.07 88888.00 2011-01-05 01:15:14.900 005 18322.82 45.19 52235.03 88888.00 2011-01-05 01:15:15.400 005 18322.74 45.14 52235.09 88888.00 2011-01-05 01:15:15.900 005 18322.81 45.19 52235.15 88888.00 2011-01-05 01:15:16.400 005 18322.84 45.10 52235.03 88888.00 2011-01-05 01:15:16.900 005 18322.84 45.15 52234.87 88888.00 2011-01-05 01:15:17.400 005 18322.79 45.18 52234.96 88888.00 2011-01-05 01:15:17.900 005 18322.81 45.15 52235.04 88888.00 2011-01-05 01:15:18.400 005 18322.73 45.12 52235.08 88888.00 2011-01-05 01:15:18.900 005 18322.75 45.15 52235.00 88888.00 2011-01-05 01:15:19.400 005 18322.80 45.08 52235.12 88888.00 2011-01-05 01:15:19.900 005 18322.81 45.07 52235.08 88888.00 2011-01-05 01:15:20.400 005 18322.74 45.26 52234.96 88888.00 2011-01-05 01:15:20.900 005 18322.73 45.30 52234.90 88888.00 2011-01-05 01:15:21.400 005 18322.76 45.33 52234.79 88888.00 2011-01-05 01:15:21.900 005 18322.91 45.36 52234.74 88888.00 2011-01-05 01:15:22.400 005 18322.82 45.34 52234.72 88888.00 2011-01-05 01:15:22.900 005 18322.61 45.25 52234.71 88888.00 2011-01-05 01:15:23.400 005 18322.64 45.29 52234.75 88888.00 2011-01-05 01:15:23.900 005 18322.73 45.36 52234.86 88888.00 2011-01-05 01:15:24.400 005 18322.78 45.42 52234.86 88888.00 2011-01-05 01:15:24.900 005 18322.68 45.43 52234.91 88888.00 2011-01-05 01:15:25.400 005 18323.00 45.31 52234.91 88888.00 2011-01-05 01:15:25.900 005 18322.98 45.23 52234.89 88888.00 2011-01-05 01:15:26.400 005 18322.98 45.19 52234.86 88888.00 2011-01-05 01:15:26.900 005 18322.95 45.30 52234.78 88888.00 2011-01-05 01:15:27.400 005 18322.78 45.31 52234.67 88888.00 2011-01-05 01:15:27.900 005 18322.78 45.32 52234.79 88888.00 2011-01-05 01:15:28.400 005 18322.84 45.36 52234.97 88888.00 2011-01-05 01:15:28.900 005 18322.85 45.38 52235.09 88888.00 2011-01-05 01:15:29.400 005 18322.81 45.32 52235.18 88888.00 2011-01-05 01:15:29.900 005 18322.76 45.25 52235.06 88888.00 2011-01-05 01:15:30.400 005 18322.84 45.34 52235.04 88888.00 2011-01-05 01:15:30.900 005 18323.02 45.36 52234.97 88888.00 2011-01-05 01:15:31.400 005 18322.83 45.36 52234.94 88888.00 2011-01-05 01:15:31.900 005 18322.80 45.36 52235.00 88888.00 2011-01-05 01:15:32.400 005 18322.76 45.36 52235.02 88888.00 2011-01-05 01:15:32.900 005 18322.81 45.37 52235.01 88888.00 2011-01-05 01:15:33.400 005 18322.71 45.36 52235.00 88888.00 2011-01-05 01:15:33.900 005 18322.82 45.33 52234.93 88888.00 2011-01-05 01:15:34.400 005 18322.75 45.23 52234.80 88888.00 2011-01-05 01:15:34.900 005 18322.75 45.24 52234.69 88888.00 2011-01-05 01:15:35.400 005 18322.79 45.30 52234.70 88888.00 2011-01-05 01:15:35.900 005 18322.71 45.26 52234.62 88888.00 2011-01-05 01:15:36.400 005 18322.65 45.24 52234.64 88888.00 2011-01-05 01:15:36.900 005 18322.70 45.26 52234.70 88888.00 2011-01-05 01:15:37.400 005 18322.73 45.32 52234.84 88888.00 2011-01-05 01:15:37.900 005 18322.92 45.35 52234.94 88888.00 2011-01-05 01:15:38.400 005 18322.83 45.30 52234.90 88888.00 2011-01-05 01:15:38.900 005 18323.07 45.25 52234.91 88888.00 2011-01-05 01:15:39.400 005 18322.92 45.26 52234.86 88888.00 2011-01-05 01:15:39.900 005 18322.70 45.23 52234.89 88888.00 2011-01-05 01:15:40.400 005 18322.51 45.15 52234.83 88888.00 2011-01-05 01:15:40.900 005 18322.52 45.01 52234.79 88888.00 2011-01-05 01:15:41.400 005 18322.60 44.95 52234.77 88888.00 2011-01-05 01:15:41.900 005 18322.65 44.87 52234.80 88888.00 2011-01-05 01:15:42.400 005 18322.62 44.95 52234.72 88888.00 2011-01-05 01:15:42.900 005 18322.58 45.12 52234.69 88888.00 2011-01-05 01:15:43.400 005 18322.51 45.16 52234.71 88888.00 2011-01-05 01:15:43.900 005 18322.54 45.14 52234.74 88888.00 2011-01-05 01:15:44.400 005 18322.62 45.16 52234.72 88888.00 2011-01-05 01:15:44.900 005 18322.62 45.18 52234.63 88888.00 2011-01-05 01:15:45.400 005 18322.53 45.16 52234.69 88888.00 2011-01-05 01:15:45.900 005 18322.57 45.11 52234.84 88888.00 2011-01-05 01:15:46.400 005 18322.67 45.13 52234.85 88888.00 2011-01-05 01:15:46.900 005 18322.97 45.22 52234.95 88888.00 2011-01-05 01:15:47.400 005 18323.13 45.25 52235.00 88888.00 2011-01-05 01:15:47.900 005 18323.19 45.24 52234.95 88888.00 2011-01-05 01:15:48.400 005 18322.92 45.22 52234.98 88888.00 2011-01-05 01:15:48.900 005 18322.76 45.18 52234.93 88888.00 2011-01-05 01:15:49.400 005 18322.96 45.22 52234.80 88888.00 2011-01-05 01:15:49.900 005 18323.26 45.21 52234.79 88888.00 2011-01-05 01:15:50.400 005 18323.25 45.15 52234.77 88888.00 2011-01-05 01:15:50.900 005 18323.25 45.15 52234.85 88888.00 2011-01-05 01:15:51.400 005 18323.02 45.16 52234.94 88888.00 2011-01-05 01:15:51.900 005 18322.98 45.22 52234.89 88888.00 2011-01-05 01:15:52.400 005 18322.93 45.20 52234.81 88888.00 2011-01-05 01:15:52.900 005 18322.85 45.27 52234.80 88888.00 2011-01-05 01:15:53.400 005 18322.80 45.24 52234.98 88888.00 2011-01-05 01:15:53.900 005 18322.70 45.15 52234.92 88888.00 2011-01-05 01:15:54.400 005 18322.73 45.19 52234.93 88888.00 2011-01-05 01:15:54.900 005 18322.76 45.20 52235.00 88888.00 2011-01-05 01:15:55.400 005 18322.83 45.18 52235.00 88888.00 2011-01-05 01:15:55.900 005 18322.90 45.20 52235.14 88888.00 2011-01-05 01:15:56.400 005 18322.84 45.26 52235.19 88888.00 2011-01-05 01:15:56.900 005 18322.75 45.25 52235.25 88888.00 2011-01-05 01:15:57.400 005 18322.73 45.16 52235.24 88888.00 2011-01-05 01:15:57.900 005 18322.98 45.15 52235.22 88888.00 2011-01-05 01:15:58.400 005 18323.29 45.13 52235.20 88888.00 2011-01-05 01:15:58.900 005 18323.13 45.19 52235.17 88888.00 2011-01-05 01:15:59.400 005 18323.30 45.26 52235.15 88888.00 2011-01-05 01:15:59.900 005 18323.08 45.29 52235.02 88888.00 2011-01-05 01:16:00.400 005 18322.72 45.26 52235.02 88888.00 2011-01-05 01:16:00.900 005 18322.69 45.20 52234.97 88888.00 2011-01-05 01:16:01.400 005 18322.69 45.32 52235.05 88888.00 2011-01-05 01:16:01.900 005 18322.91 45.35 52234.93 88888.00 2011-01-05 01:16:02.400 005 18322.84 45.30 52234.87 88888.00 2011-01-05 01:16:02.900 005 18322.80 45.31 52234.89 88888.00 2011-01-05 01:16:03.400 005 18323.06 45.34 52235.00 88888.00 2011-01-05 01:16:03.900 005 18323.38 45.15 52234.98 88888.00 2011-01-05 01:16:04.400 005 18323.07 45.06 52235.07 88888.00 2011-01-05 01:16:04.900 005 18322.75 45.06 52235.14 88888.00 2011-01-05 01:16:05.400 005 18322.71 45.07 52235.16 88888.00 2011-01-05 01:16:05.900 005 18322.68 45.15 52235.22 88888.00 2011-01-05 01:16:06.400 005 18322.65 45.26 52235.05 88888.00 2011-01-05 01:16:06.900 005 18322.61 45.25 52234.97 88888.00 2011-01-05 01:16:07.400 005 18322.64 45.25 52235.08 88888.00 2011-01-05 01:16:07.900 005 18322.69 45.26 52235.10 88888.00 2011-01-05 01:16:08.400 005 18322.67 45.25 52235.00 88888.00 2011-01-05 01:16:08.900 005 18322.64 45.26 52235.05 88888.00 2011-01-05 01:16:09.400 005 18322.84 45.20 52235.12 88888.00 2011-01-05 01:16:09.900 005 18323.08 45.15 52235.04 88888.00 2011-01-05 01:16:10.400 005 18323.23 45.23 52234.90 88888.00 2011-01-05 01:16:10.900 005 18323.26 45.23 52234.98 88888.00 2011-01-05 01:16:11.400 005 18323.24 45.24 52235.10 88888.00 2011-01-05 01:16:11.900 005 18322.92 45.23 52235.05 88888.00 2011-01-05 01:16:12.400 005 18322.74 45.20 52235.03 88888.00 2011-01-05 01:16:12.900 005 18322.85 45.18 52235.01 88888.00 2011-01-05 01:16:13.400 005 18322.87 45.21 52235.01 88888.00 2011-01-05 01:16:13.900 005 18322.76 45.26 52235.01 88888.00 2011-01-05 01:16:14.400 005 18322.75 45.24 52235.04 88888.00 2011-01-05 01:16:14.900 005 18322.64 45.13 52235.05 88888.00 2011-01-05 01:16:15.400 005 18322.67 45.24 52235.01 88888.00 2011-01-05 01:16:15.900 005 18322.73 45.27 52235.14 88888.00 2011-01-05 01:16:16.400 005 18322.69 45.29 52235.25 88888.00 2011-01-05 01:16:16.900 005 18322.90 45.30 52235.17 88888.00 2011-01-05 01:16:17.400 005 18322.72 45.23 52235.16 88888.00 2011-01-05 01:16:17.900 005 18322.70 45.23 52235.16 88888.00 2011-01-05 01:16:18.400 005 18322.75 45.21 52235.16 88888.00 2011-01-05 01:16:18.900 005 18322.75 45.24 52235.08 88888.00 2011-01-05 01:16:19.400 005 18322.74 45.10 52235.15 88888.00 2011-01-05 01:16:19.900 005 18322.85 45.09 52235.26 88888.00 2011-01-05 01:16:20.400 005 18322.84 45.09 52235.24 88888.00 2011-01-05 01:16:20.900 005 18322.91 45.06 52235.21 88888.00 2011-01-05 01:16:21.400 005 18322.90 45.02 52235.16 88888.00 2011-01-05 01:16:21.900 005 18322.90 45.01 52235.05 88888.00 2011-01-05 01:16:22.400 005 18323.06 45.18 52234.97 88888.00 2011-01-05 01:16:22.900 005 18323.17 45.28 52235.13 88888.00 2011-01-05 01:16:23.400 005 18322.84 45.23 52235.14 88888.00 2011-01-05 01:16:23.900 005 18322.83 45.18 52235.02 88888.00 2011-01-05 01:16:24.400 005 18322.81 45.23 52235.05 88888.00 2011-01-05 01:16:24.900 005 18323.04 45.27 52235.14 88888.00 2011-01-05 01:16:25.400 005 18323.26 45.26 52235.24 88888.00 2011-01-05 01:16:25.900 005 18323.03 45.29 52235.25 88888.00 2011-01-05 01:16:26.400 005 18322.91 45.26 52235.20 88888.00 2011-01-05 01:16:26.900 005 18322.81 45.25 52235.14 88888.00 2011-01-05 01:16:27.400 005 18322.85 45.27 52235.13 88888.00 2011-01-05 01:16:27.900 005 18322.79 45.30 52235.16 88888.00 2011-01-05 01:16:28.400 005 18322.86 45.29 52235.08 88888.00 2011-01-05 01:16:28.900 005 18322.85 45.24 52235.07 88888.00 2011-01-05 01:16:29.400 005 18322.97 45.21 52235.05 88888.00 2011-01-05 01:16:29.900 005 18323.07 45.35 52235.09 88888.00 2011-01-05 01:16:30.400 005 18322.96 45.42 52235.27 88888.00 2011-01-05 01:16:30.900 005 18322.83 45.41 52235.30 88888.00 2011-01-05 01:16:31.400 005 18322.87 45.38 52235.17 88888.00 2011-01-05 01:16:31.900 005 18322.96 45.32 52235.06 88888.00 2011-01-05 01:16:32.400 005 18322.97 45.23 52234.98 88888.00 2011-01-05 01:16:32.900 005 18322.94 45.21 52235.09 88888.00 2011-01-05 01:16:33.400 005 18323.03 45.23 52235.16 88888.00 2011-01-05 01:16:33.900 005 18323.04 45.19 52235.16 88888.00 2011-01-05 01:16:34.400 005 18323.00 45.22 52235.20 88888.00 2011-01-05 01:16:34.900 005 18322.93 45.28 52235.28 88888.00 2011-01-05 01:16:35.400 005 18323.20 45.23 52235.32 88888.00 2011-01-05 01:16:35.900 005 18323.28 45.30 52235.29 88888.00 2011-01-05 01:16:36.400 005 18322.98 45.36 52235.24 88888.00 2011-01-05 01:16:36.900 005 18322.98 45.38 52235.12 88888.00 2011-01-05 01:16:37.400 005 18323.09 45.35 52235.10 88888.00 2011-01-05 01:16:37.900 005 18323.01 45.32 52235.14 88888.00 2011-01-05 01:16:38.400 005 18322.94 45.35 52235.15 88888.00 2011-01-05 01:16:38.900 005 18322.91 45.31 52235.08 88888.00 2011-01-05 01:16:39.400 005 18322.93 45.31 52235.10 88888.00 2011-01-05 01:16:39.900 005 18323.31 45.33 52235.05 88888.00 2011-01-05 01:16:40.400 005 18323.47 45.28 52234.90 88888.00 2011-01-05 01:16:40.900 005 18323.56 45.23 52234.87 88888.00 2011-01-05 01:16:41.400 005 18323.59 45.22 52234.91 88888.00 2011-01-05 01:16:41.900 005 18323.58 45.28 52234.97 88888.00 2011-01-05 01:16:42.400 005 18323.37 45.33 52235.04 88888.00 2011-01-05 01:16:42.900 005 18323.12 45.23 52235.06 88888.00 2011-01-05 01:16:43.400 005 18323.00 45.16 52235.15 88888.00 2011-01-05 01:16:43.900 005 18322.96 45.21 52235.14 88888.00 2011-01-05 01:16:44.400 005 18323.15 45.19 52235.16 88888.00 2011-01-05 01:16:44.900 005 18323.03 45.13 52235.19 88888.00 2011-01-05 01:16:45.400 005 18322.86 45.14 52235.19 88888.00 2011-01-05 01:16:45.900 005 18323.15 45.15 52235.16 88888.00 2011-01-05 01:16:46.400 005 18323.28 45.06 52235.12 88888.00 2011-01-05 01:16:46.900 005 18323.02 45.02 52235.13 88888.00 2011-01-05 01:16:47.400 005 18323.05 45.04 52235.14 88888.00 2011-01-05 01:16:47.900 005 18323.26 45.07 52235.13 88888.00 2011-01-05 01:16:48.400 005 18323.22 45.06 52235.13 88888.00 2011-01-05 01:16:48.900 005 18323.03 45.15 52235.17 88888.00 2011-01-05 01:16:49.400 005 18323.17 45.14 52235.16 88888.00 2011-01-05 01:16:49.900 005 18323.04 45.11 52235.10 88888.00 2011-01-05 01:16:50.400 005 18323.13 45.12 52235.18 88888.00 2011-01-05 01:16:50.900 005 18323.06 45.13 52235.18 88888.00 2011-01-05 01:16:51.400 005 18323.39 45.13 52235.19 88888.00 2011-01-05 01:16:51.900 005 18323.31 45.11 52235.18 88888.00 2011-01-05 01:16:52.400 005 18323.14 45.12 52235.20 88888.00 2011-01-05 01:16:52.900 005 18323.46 45.09 52235.14 88888.00 2011-01-05 01:16:53.400 005 18323.37 45.12 52235.24 88888.00 2011-01-05 01:16:53.900 005 18323.20 45.13 52235.19 88888.00 2011-01-05 01:16:54.400 005 18323.08 45.15 52235.20 88888.00 2011-01-05 01:16:54.900 005 18322.98 45.18 52235.12 88888.00 2011-01-05 01:16:55.400 005 18323.04 45.15 52235.03 88888.00 2011-01-05 01:16:55.900 005 18323.12 45.18 52234.96 88888.00 2011-01-05 01:16:56.400 005 18323.03 45.23 52234.95 88888.00 2011-01-05 01:16:56.900 005 18322.94 45.19 52234.92 88888.00 2011-01-05 01:16:57.400 005 18322.97 45.15 52234.95 88888.00 2011-01-05 01:16:57.900 005 18323.17 45.24 52235.07 88888.00 2011-01-05 01:16:58.400 005 18323.30 45.24 52235.09 88888.00 2011-01-05 01:16:58.900 005 18323.06 45.24 52235.06 88888.00 2011-01-05 01:16:59.400 005 18323.02 45.31 52235.01 88888.00 2011-01-05 01:16:59.900 005 18322.95 45.27 52235.04 88888.00 2011-01-05 01:17:00.400 005 18322.89 45.33 52235.08 88888.00 2011-01-05 01:17:00.900 005 18322.87 45.35 52235.18 88888.00 2011-01-05 01:17:01.400 005 18323.16 45.37 52235.13 88888.00 2011-01-05 01:17:01.900 005 18323.38 45.33 52235.05 88888.00 2011-01-05 01:17:02.400 005 18323.20 45.30 52235.06 88888.00 2011-01-05 01:17:02.900 005 18323.01 45.23 52235.14 88888.00 2011-01-05 01:17:03.400 005 18322.96 45.23 52235.07 88888.00 2011-01-05 01:17:03.900 005 18323.28 45.28 52235.02 88888.00 2011-01-05 01:17:04.400 005 18323.26 45.33 52235.06 88888.00 2011-01-05 01:17:04.900 005 18323.15 45.35 52234.94 88888.00 2011-01-05 01:17:05.400 005 18323.14 45.26 52235.01 88888.00 2011-01-05 01:17:05.900 005 18323.01 45.35 52235.06 88888.00 2011-01-05 01:17:06.400 005 18323.12 45.31 52235.08 88888.00 2011-01-05 01:17:06.900 005 18323.45 45.24 52234.96 88888.00 2011-01-05 01:17:07.400 005 18323.26 45.26 52234.95 88888.00 2011-01-05 01:17:07.900 005 18323.12 45.35 52234.96 88888.00 2011-01-05 01:17:08.400 005 18322.96 45.42 52235.07 88888.00 2011-01-05 01:17:08.900 005 18322.91 45.42 52235.07 88888.00 2011-01-05 01:17:09.400 005 18323.27 45.46 52235.08 88888.00 2011-01-05 01:17:09.900 005 18323.31 45.47 52235.06 88888.00 2011-01-05 01:17:10.400 005 18323.16 45.46 52234.97 88888.00 2011-01-05 01:17:10.900 005 18323.14 45.42 52235.04 88888.00 2011-01-05 01:17:11.400 005 18323.48 45.31 52235.08 88888.00 2011-01-05 01:17:11.900 005 18323.56 45.26 52235.09 88888.00 2011-01-05 01:17:12.400 005 18323.36 45.20 52235.04 88888.00 2011-01-05 01:17:12.900 005 18323.15 45.28 52234.90 88888.00 2011-01-05 01:17:13.400 005 18323.34 45.42 52234.90 88888.00 2011-01-05 01:17:13.900 005 18323.54 45.45 52234.90 88888.00 2011-01-05 01:17:14.400 005 18323.40 45.43 52234.90 88888.00 2011-01-05 01:17:14.900 005 18323.04 45.47 52234.96 88888.00 2011-01-05 01:17:15.400 005 18322.95 45.47 52235.09 88888.00 2011-01-05 01:17:15.900 005 18322.94 45.39 52235.07 88888.00 2011-01-05 01:17:16.400 005 18322.97 45.38 52235.12 88888.00 2011-01-05 01:17:16.900 005 18323.04 45.38 52235.16 88888.00 2011-01-05 01:17:17.400 005 18322.98 45.33 52235.25 88888.00 2011-01-05 01:17:17.900 005 18322.91 45.46 52235.15 88888.00 2011-01-05 01:17:18.400 005 18323.08 45.56 52235.12 88888.00 2011-01-05 01:17:18.900 005 18323.34 45.53 52235.01 88888.00 2011-01-05 01:17:19.400 005 18323.06 45.39 52234.94 88888.00 2011-01-05 01:17:19.900 005 18322.85 45.35 52234.94 88888.00 2011-01-05 01:17:20.400 005 18322.91 45.29 52234.93 88888.00 2011-01-05 01:17:20.900 005 18322.87 45.23 52234.97 88888.00 2011-01-05 01:17:21.400 005 18322.93 45.24 52234.95 88888.00 2011-01-05 01:17:21.900 005 18323.01 45.28 52235.02 88888.00 2011-01-05 01:17:22.400 005 18323.34 45.22 52234.95 88888.00 2011-01-05 01:17:22.900 005 18323.37 45.22 52234.84 88888.00 2011-01-05 01:17:23.400 005 18323.20 45.16 52234.89 88888.00 2011-01-05 01:17:23.900 005 18322.92 44.98 52234.97 88888.00 2011-01-05 01:17:24.400 005 18323.02 44.96 52235.02 88888.00 2011-01-05 01:17:24.900 005 18323.40 45.11 52234.91 88888.00 2011-01-05 01:17:25.400 005 18323.39 45.13 52234.95 88888.00 2011-01-05 01:17:25.900 005 18323.30 45.06 52234.97 88888.00 2011-01-05 01:17:26.400 005 18323.46 45.11 52235.03 88888.00 2011-01-05 01:17:26.900 005 18323.11 45.13 52235.08 88888.00 2011-01-05 01:17:27.400 005 18323.28 45.15 52235.04 88888.00 2011-01-05 01:17:27.900 005 18323.36 45.12 52235.10 88888.00 2011-01-05 01:17:28.400 005 18323.03 45.12 52234.94 88888.00 2011-01-05 01:17:28.900 005 18322.84 45.09 52234.84 88888.00 2011-01-05 01:17:29.400 005 18322.83 45.06 52234.91 88888.00 2011-01-05 01:17:29.900 005 18322.87 44.90 52235.05 88888.00 2011-01-05 01:17:30.400 005 18322.86 45.07 52235.18 88888.00 2011-01-05 01:17:30.900 005 18322.92 45.20 52235.10 88888.00 2011-01-05 01:17:31.400 005 18322.90 45.24 52235.09 88888.00 2011-01-05 01:17:31.900 005 18323.04 45.24 52235.06 88888.00 2011-01-05 01:17:32.400 005 18323.33 45.20 52235.06 88888.00 2011-01-05 01:17:32.900 005 18323.30 45.22 52234.96 88888.00 2011-01-05 01:17:33.400 005 18322.93 45.31 52234.93 88888.00 2011-01-05 01:17:33.900 005 18323.06 45.28 52234.91 88888.00 2011-01-05 01:17:34.400 005 18323.26 45.23 52234.83 88888.00 2011-01-05 01:17:34.900 005 18322.92 45.20 52235.02 88888.00 2011-01-05 01:17:35.400 005 18322.93 45.11 52235.06 88888.00 2011-01-05 01:17:35.900 005 18322.97 44.93 52235.01 88888.00 2011-01-05 01:17:36.400 005 18322.96 44.92 52235.04 88888.00 2011-01-05 01:17:36.900 005 18322.96 45.07 52235.08 88888.00 2011-01-05 01:17:37.400 005 18323.00 45.16 52234.98 88888.00 2011-01-05 01:17:37.900 005 18323.31 45.15 52235.00 88888.00 2011-01-05 01:17:38.400 005 18323.45 45.15 52234.90 88888.00 2011-01-05 01:17:38.900 005 18323.23 45.18 52234.92 88888.00 2011-01-05 01:17:39.400 005 18323.29 45.19 52234.90 88888.00 2011-01-05 01:17:39.900 005 18323.06 45.21 52234.91 88888.00 2011-01-05 01:17:40.400 005 18322.94 45.24 52234.96 88888.00 2011-01-05 01:17:40.900 005 18322.93 45.25 52234.95 88888.00 2011-01-05 01:17:41.400 005 18322.82 45.23 52235.01 88888.00 2011-01-05 01:17:41.900 005 18322.75 45.22 52234.98 88888.00 2011-01-05 01:17:42.400 005 18322.93 45.20 52234.96 88888.00 2011-01-05 01:17:42.900 005 18322.92 45.20 52235.02 88888.00 2011-01-05 01:17:43.400 005 18322.89 45.15 52235.16 88888.00 2011-01-05 01:17:43.900 005 18322.83 45.12 52235.15 88888.00 2011-01-05 01:17:44.400 005 18322.92 45.07 52235.08 88888.00 2011-01-05 01:17:44.900 005 18323.14 45.09 52235.22 88888.00 2011-01-05 01:17:45.400 005 18323.52 45.10 52235.29 88888.00 2011-01-05 01:17:45.900 005 18323.33 45.16 52235.24 88888.00 2011-01-05 01:17:46.400 005 18323.03 45.15 52235.24 88888.00 2011-01-05 01:17:46.900 005 18323.06 45.08 52235.20 88888.00 2011-01-05 01:17:47.400 005 18323.01 45.02 52235.17 88888.00 2011-01-05 01:17:47.900 005 18323.07 44.96 52235.07 88888.00 2011-01-05 01:17:48.400 005 18323.08 44.96 52234.91 88888.00 2011-01-05 01:17:48.900 005 18323.13 44.98 52234.92 88888.00 2011-01-05 01:17:49.400 005 18323.14 45.07 52234.98 88888.00 2011-01-05 01:17:49.900 005 18323.14 45.07 52235.00 88888.00 2011-01-05 01:17:50.400 005 18323.43 45.06 52235.04 88888.00 2011-01-05 01:17:50.900 005 18323.50 45.07 52235.07 88888.00 2011-01-05 01:17:51.400 005 18323.31 45.08 52235.01 88888.00 2011-01-05 01:17:51.900 005 18323.31 45.05 52234.89 88888.00 2011-01-05 01:17:52.400 005 18323.49 45.04 52235.06 88888.00 2011-01-05 01:17:52.900 005 18323.46 45.07 52234.97 88888.00 2011-01-05 01:17:53.400 005 18323.06 45.07 52234.83 88888.00 2011-01-05 01:17:53.900 005 18322.95 44.98 52234.80 88888.00 2011-01-05 01:17:54.400 005 18323.00 44.96 52234.80 88888.00 2011-01-05 01:17:54.900 005 18323.24 44.92 52234.72 88888.00 2011-01-05 01:17:55.400 005 18323.12 44.88 52234.79 88888.00 2011-01-05 01:17:55.900 005 18322.96 44.90 52234.85 88888.00 2011-01-05 01:17:56.400 005 18323.06 44.89 52234.87 88888.00 2011-01-05 01:17:56.900 005 18323.25 44.91 52234.82 88888.00 2011-01-05 01:17:57.400 005 18323.39 44.93 52234.82 88888.00 2011-01-05 01:17:57.900 005 18323.12 44.99 52234.82 88888.00 2011-01-05 01:17:58.400 005 18323.15 44.99 52234.84 88888.00 2011-01-05 01:17:58.900 005 18323.55 44.99 52234.97 88888.00 2011-01-05 01:17:59.400 005 18323.50 44.98 52235.15 88888.00 2011-01-05 01:17:59.900 005 18323.05 44.98 52235.01 88888.00 2011-01-05 01:18:00.400 005 18323.05 44.96 52234.93 88888.00 2011-01-05 01:18:00.900 005 18323.03 44.98 52234.98 88888.00 2011-01-05 01:18:01.400 005 18323.16 44.99 52235.02 88888.00 2011-01-05 01:18:01.900 005 18323.27 45.03 52234.92 88888.00 2011-01-05 01:18:02.400 005 18323.11 44.99 52234.78 88888.00 2011-01-05 01:18:02.900 005 18323.05 45.05 52234.64 88888.00 2011-01-05 01:18:03.400 005 18323.04 45.12 52234.62 88888.00 2011-01-05 01:18:03.900 005 18323.11 45.10 52234.68 88888.00 2011-01-05 01:18:04.400 005 18323.13 45.14 52234.70 88888.00 2011-01-05 01:18:04.900 005 18323.07 45.11 52234.82 88888.00 2011-01-05 01:18:05.400 005 18323.07 45.07 52234.79 88888.00 2011-01-05 01:18:05.900 005 18323.34 45.08 52234.75 88888.00 2011-01-05 01:18:06.400 005 18323.31 45.04 52234.70 88888.00 2011-01-05 01:18:06.900 005 18323.31 45.06 52234.75 88888.00 2011-01-05 01:18:07.400 005 18323.19 45.00 52234.70 88888.00 2011-01-05 01:18:07.900 005 18323.07 44.99 52234.67 88888.00 2011-01-05 01:18:08.400 005 18323.02 44.99 52234.70 88888.00 2011-01-05 01:18:08.900 005 18322.94 44.98 52234.77 88888.00 2011-01-05 01:18:09.400 005 18323.16 44.81 52234.82 88888.00 2011-01-05 01:18:09.900 005 18323.29 45.02 52234.68 88888.00 2011-01-05 01:18:10.400 005 18323.05 45.24 52234.69 88888.00 2011-01-05 01:18:10.900 005 18323.04 45.30 52234.74 88888.00 2011-01-05 01:18:11.400 005 18323.07 45.27 52234.93 88888.00 2011-01-05 01:18:11.900 005 18323.00 45.28 52235.06 88888.00 2011-01-05 01:18:12.400 005 18323.11 45.35 52234.92 88888.00 2011-01-05 01:18:12.900 005 18323.03 45.33 52234.78 88888.00 2011-01-05 01:18:13.400 005 18322.97 45.18 52234.68 88888.00 2011-01-05 01:18:13.900 005 18323.01 45.11 52234.72 88888.00 2011-01-05 01:18:14.400 005 18323.01 45.13 52234.70 88888.00 2011-01-05 01:18:14.900 005 18322.92 45.24 52234.69 88888.00 2011-01-05 01:18:15.400 005 18323.00 45.20 52234.84 88888.00 2011-01-05 01:18:15.900 005 18323.01 45.15 52234.80 88888.00 2011-01-05 01:18:16.400 005 18322.92 45.16 52234.77 88888.00 2011-01-05 01:18:16.900 005 18322.96 45.15 52234.77 88888.00 2011-01-05 01:18:17.400 005 18322.94 45.08 52234.79 88888.00 2011-01-05 01:18:17.900 005 18323.11 45.03 52234.87 88888.00 2011-01-05 01:18:18.400 005 18323.03 44.93 52234.97 88888.00 2011-01-05 01:18:18.900 005 18322.81 44.91 52235.05 88888.00 2011-01-05 01:18:19.400 005 18322.68 44.79 52234.98 88888.00 2011-01-05 01:18:19.900 005 18322.81 44.75 52235.01 88888.00 2011-01-05 01:18:20.400 005 18322.85 44.82 52235.20 88888.00 2011-01-05 01:18:20.900 005 18322.91 44.82 52235.33 88888.00 2011-01-05 01:18:21.400 005 18322.93 44.94 52235.20 88888.00 2011-01-05 01:18:21.900 005 18323.00 45.11 52235.10 88888.00 2011-01-05 01:18:22.400 005 18323.19 45.11 52235.01 88888.00 2011-01-05 01:18:22.900 005 18322.96 45.13 52234.96 88888.00 2011-01-05 01:18:23.400 005 18322.80 45.03 52234.98 88888.00 2011-01-05 01:18:23.900 005 18322.72 44.96 52235.14 88888.00 2011-01-05 01:18:24.400 005 18322.83 45.05 52235.03 88888.00 2011-01-05 01:18:24.900 005 18322.85 45.20 52234.97 88888.00 2011-01-05 01:18:25.400 005 18322.87 45.23 52235.14 88888.00 2011-01-05 01:18:25.900 005 18323.03 45.24 52235.25 88888.00 2011-01-05 01:18:26.400 005 18323.30 45.18 52235.16 88888.00 2011-01-05 01:18:26.900 005 18323.17 45.14 52235.10 88888.00 2011-01-05 01:18:27.400 005 18322.79 45.02 52235.03 88888.00 2011-01-05 01:18:27.900 005 18323.05 44.93 52234.98 88888.00 2011-01-05 01:18:28.400 005 18323.02 44.91 52234.96 88888.00 2011-01-05 01:18:28.900 005 18322.90 44.76 52234.89 88888.00 2011-01-05 01:18:29.400 005 18323.04 44.84 52235.06 88888.00 2011-01-05 01:18:29.900 005 18323.00 44.91 52235.00 88888.00 2011-01-05 01:18:30.400 005 18322.89 44.88 52234.94 88888.00 2011-01-05 01:18:30.900 005 18322.85 44.91 52235.02 88888.00 2011-01-05 01:18:31.400 005 18322.91 44.94 52235.01 88888.00 2011-01-05 01:18:31.900 005 18323.08 45.00 52235.01 88888.00 2011-01-05 01:18:32.400 005 18322.90 45.08 52234.92 88888.00 2011-01-05 01:18:32.900 005 18322.85 45.08 52234.87 88888.00 2011-01-05 01:18:33.400 005 18322.79 45.08 52234.86 88888.00 2011-01-05 01:18:33.900 005 18323.14 45.09 52234.89 88888.00 2011-01-05 01:18:34.400 005 18323.03 45.06 52234.97 88888.00 2011-01-05 01:18:34.900 005 18322.62 45.05 52234.85 88888.00 2011-01-05 01:18:35.400 005 18322.60 45.03 52234.72 88888.00 2011-01-05 01:18:35.900 005 18322.78 45.06 52234.74 88888.00 2011-01-05 01:18:36.400 005 18323.09 45.07 52234.81 88888.00 2011-01-05 01:18:36.900 005 18323.23 45.03 52234.91 88888.00 2011-01-05 01:18:37.400 005 18323.08 45.03 52235.00 88888.00 2011-01-05 01:18:37.900 005 18322.81 45.02 52235.06 88888.00 2011-01-05 01:18:38.400 005 18323.02 44.97 52235.03 88888.00 2011-01-05 01:18:38.900 005 18323.08 44.99 52235.03 88888.00 2011-01-05 01:18:39.400 005 18323.14 44.97 52235.02 88888.00 2011-01-05 01:18:39.900 005 18323.01 45.03 52234.92 88888.00 2011-01-05 01:18:40.400 005 18323.03 45.05 52234.92 88888.00 2011-01-05 01:18:40.900 005 18322.96 45.06 52234.91 88888.00 2011-01-05 01:18:41.400 005 18322.94 45.04 52234.95 88888.00 2011-01-05 01:18:41.900 005 18322.92 45.03 52234.96 88888.00 2011-01-05 01:18:42.400 005 18322.89 45.15 52234.95 88888.00 2011-01-05 01:18:42.900 005 18322.85 45.09 52234.87 88888.00 2011-01-05 01:18:43.400 005 18322.94 45.07 52234.73 88888.00 2011-01-05 01:18:43.900 005 18322.84 45.07 52234.69 88888.00 2011-01-05 01:18:44.400 005 18322.85 45.04 52234.78 88888.00 2011-01-05 01:18:44.900 005 18322.85 45.10 52234.81 88888.00 2011-01-05 01:18:45.400 005 18322.78 45.13 52234.89 88888.00 2011-01-05 01:18:45.900 005 18322.81 45.09 52234.96 88888.00 2011-01-05 01:18:46.400 005 18322.83 45.13 52235.01 88888.00 2011-01-05 01:18:46.900 005 18322.81 45.11 52234.89 88888.00 2011-01-05 01:18:47.400 005 18322.84 45.08 52234.86 88888.00 2011-01-05 01:18:47.900 005 18322.96 45.08 52234.96 88888.00 2011-01-05 01:18:48.400 005 18322.96 45.12 52234.94 88888.00 2011-01-05 01:18:48.900 005 18323.01 45.13 52234.90 88888.00 2011-01-05 01:18:49.400 005 18323.27 45.07 52234.94 88888.00 2011-01-05 01:18:49.900 005 18323.33 45.02 52235.07 88888.00 2011-01-05 01:18:50.400 005 18323.38 45.04 52235.02 88888.00 2011-01-05 01:18:50.900 005 18323.29 45.03 52235.03 88888.00 2011-01-05 01:18:51.400 005 18322.92 45.05 52235.04 88888.00 2011-01-05 01:18:51.900 005 18322.76 45.09 52235.03 88888.00 2011-01-05 01:18:52.400 005 18322.82 45.14 52235.09 88888.00 2011-01-05 01:18:52.900 005 18322.76 45.18 52235.12 88888.00 2011-01-05 01:18:53.400 005 18322.72 45.21 52235.05 88888.00 2011-01-05 01:18:53.900 005 18322.76 45.11 52235.05 88888.00 2011-01-05 01:18:54.400 005 18322.73 45.07 52235.06 88888.00 2011-01-05 01:18:54.900 005 18322.83 45.07 52235.04 88888.00 2011-01-05 01:18:55.400 005 18322.83 45.07 52235.06 88888.00 2011-01-05 01:18:55.900 005 18322.82 45.09 52235.03 88888.00 2011-01-05 01:18:56.400 005 18322.74 45.13 52234.92 88888.00 2011-01-05 01:18:56.900 005 18322.86 45.16 52234.93 88888.00 2011-01-05 01:18:57.397 005 18322.84 45.22 52234.89 88888.00 2011-01-05 01:18:57.907 005 18322.93 45.18 52234.98 88888.00 2011-01-05 01:18:58.407 005 18322.91 45.18 52234.95 88888.00 2011-01-05 01:18:58.907 005 18322.73 45.23 52235.05 88888.00 2011-01-05 01:18:59.407 005 18322.71 45.16 52235.14 88888.00 2011-01-05 01:18:59.907 005 18322.72 45.18 52235.10 88888.00 2011-01-05 01:19:00.407 005 18322.63 45.16 52235.16 88888.00 2011-01-05 01:19:00.907 005 18322.61 45.16 52235.26 88888.00 2011-01-05 01:19:01.407 005 18322.61 45.18 52235.24 88888.00 2011-01-05 01:19:01.907 005 18322.71 45.18 52235.29 88888.00 2011-01-05 01:19:02.407 005 18323.08 45.15 52235.25 88888.00 2011-01-05 01:19:02.907 005 18323.16 45.16 52235.20 88888.00 2011-01-05 01:19:03.407 005 18322.91 45.20 52235.06 88888.00 2011-01-05 01:19:03.907 005 18322.89 45.20 52235.07 88888.00 2011-01-05 01:19:04.407 005 18323.16 45.20 52235.08 88888.00 2011-01-05 01:19:04.907 005 18323.02 45.20 52234.97 88888.00 2011-01-05 01:19:05.407 005 18323.23 45.13 52235.10 88888.00 2011-01-05 01:19:05.907 005 18323.40 44.89 52235.10 88888.00 2011-01-05 01:19:06.407 005 18323.33 44.82 52235.13 88888.00 2011-01-05 01:19:06.907 005 18322.85 44.98 52235.07 88888.00 2011-01-05 01:19:07.407 005 18322.71 45.02 52235.01 88888.00 2011-01-05 01:19:07.907 005 18322.71 45.03 52234.95 88888.00 2011-01-05 01:19:08.407 005 18322.67 45.06 52235.01 88888.00 2011-01-05 01:19:08.907 005 18322.76 45.07 52235.16 88888.00 2011-01-05 01:19:09.407 005 18322.87 45.11 52235.22 88888.00 2011-01-05 01:19:09.907 005 18322.84 45.08 52235.25 88888.00 2011-01-05 01:19:10.407 005 18322.92 45.06 52235.32 88888.00 2011-01-05 01:19:10.907 005 18323.11 45.06 52235.36 88888.00 2011-01-05 01:19:11.407 005 18323.09 45.07 52235.37 88888.00 2011-01-05 01:19:11.907 005 18322.93 45.01 52235.30 88888.00 2011-01-05 01:19:12.407 005 18322.83 44.95 52235.15 88888.00 2011-01-05 01:19:12.907 005 18322.92 44.98 52235.08 88888.00 2011-01-05 01:19:13.407 005 18322.93 45.09 52234.97 88888.00 2011-01-05 01:19:13.907 005 18322.92 45.09 52235.00 88888.00 2011-01-05 01:19:14.407 005 18322.95 45.07 52235.06 88888.00 2011-01-05 01:19:14.907 005 18323.28 45.05 52235.04 88888.00 2011-01-05 01:19:15.407 005 18323.41 44.99 52235.07 88888.00 2011-01-05 01:19:15.907 005 18323.07 44.96 52235.12 88888.00 2011-01-05 01:19:16.407 005 18323.11 44.91 52235.07 88888.00 2011-01-05 01:19:16.907 005 18323.01 44.95 52235.09 88888.00 2011-01-05 01:19:17.407 005 18322.98 44.95 52235.15 88888.00 2011-01-05 01:19:17.907 005 18322.95 45.02 52235.12 88888.00 2011-01-05 01:19:18.407 005 18322.87 45.01 52235.15 88888.00 2011-01-05 01:19:18.907 005 18322.87 45.00 52235.16 88888.00 2011-01-05 01:19:19.407 005 18322.94 45.01 52235.09 88888.00 2011-01-05 01:19:19.907 005 18322.92 45.01 52235.09 88888.00 2011-01-05 01:19:20.407 005 18322.92 45.01 52235.13 88888.00 2011-01-05 01:19:20.907 005 18322.85 45.03 52235.15 88888.00 2011-01-05 01:19:21.407 005 18323.00 45.06 52235.19 88888.00 2011-01-05 01:19:21.907 005 18322.93 45.05 52235.09 88888.00 2011-01-05 01:19:22.407 005 18322.87 45.04 52235.03 88888.00 2011-01-05 01:19:22.907 005 18322.87 45.05 52235.09 88888.00 2011-01-05 01:19:23.407 005 18322.87 45.06 52235.10 88888.00 2011-01-05 01:19:23.907 005 18322.94 45.06 52235.14 88888.00 2011-01-05 01:19:24.407 005 18322.90 45.03 52235.27 88888.00 2011-01-05 01:19:24.907 005 18322.83 45.04 52235.26 88888.00 2011-01-05 01:19:25.407 005 18322.89 45.07 52235.16 88888.00 2011-01-05 01:19:25.907 005 18322.98 45.07 52235.16 88888.00 2011-01-05 01:19:26.407 005 18322.93 45.05 52235.19 88888.00 2011-01-05 01:19:26.907 005 18322.89 45.04 52235.06 88888.00 2011-01-05 01:19:27.407 005 18322.91 45.07 52234.90 88888.00 2011-01-05 01:19:27.907 005 18322.96 45.12 52234.85 88888.00 2011-01-05 01:19:28.407 005 18323.22 45.09 52234.80 88888.00 2011-01-05 01:19:28.907 005 18322.98 45.07 52234.85 88888.00 2011-01-05 01:19:29.407 005 18322.93 45.01 52234.90 88888.00 2011-01-05 01:19:29.907 005 18322.94 44.99 52234.98 88888.00 2011-01-05 01:19:30.407 005 18322.92 44.93 52235.01 88888.00 2011-01-05 01:19:30.907 005 18322.95 45.01 52234.94 88888.00 2011-01-05 01:19:31.407 005 18322.90 45.03 52235.03 88888.00 2011-01-05 01:19:31.907 005 18322.93 44.98 52235.12 88888.00 2011-01-05 01:19:32.407 005 18322.94 44.87 52235.24 88888.00 2011-01-05 01:19:32.907 005 18322.87 44.82 52235.06 88888.00 2011-01-05 01:19:33.407 005 18322.86 44.70 52235.13 88888.00 2011-01-05 01:19:33.907 005 18323.02 44.78 52235.22 88888.00 2011-01-05 01:19:34.407 005 18323.28 44.97 52235.28 88888.00 2011-01-05 01:19:34.907 005 18323.30 44.98 52235.25 88888.00 2011-01-05 01:19:35.407 005 18323.02 45.02 52235.17 88888.00 2011-01-05 01:19:35.907 005 18323.02 44.87 52235.25 88888.00 2011-01-05 01:19:36.407 005 18323.24 44.84 52235.32 88888.00 2011-01-05 01:19:36.907 005 18323.05 44.81 52235.25 88888.00 2011-01-05 01:19:37.407 005 18322.94 44.85 52235.13 88888.00 2011-01-05 01:19:37.907 005 18322.95 44.97 52235.12 88888.00 2011-01-05 01:19:38.407 005 18323.02 44.95 52235.15 88888.00 2011-01-05 01:19:38.907 005 18323.43 44.95 52235.05 88888.00 2011-01-05 01:19:39.407 005 18323.34 44.95 52234.96 88888.00 2011-01-05 01:19:39.907 005 18323.00 45.02 52235.08 88888.00 2011-01-05 01:19:40.407 005 18323.08 45.08 52235.13 88888.00 2011-01-05 01:19:40.907 005 18323.20 45.03 52234.91 88888.00 2011-01-05 01:19:41.407 005 18322.97 45.07 52234.97 88888.00 2011-01-05 01:19:41.907 005 18323.01 44.98 52235.08 88888.00 2011-01-05 01:19:42.407 005 18323.00 44.96 52235.20 88888.00 2011-01-05 01:19:42.907 005 18322.97 44.87 52235.22 88888.00 2011-01-05 01:19:43.407 005 18322.85 44.88 52235.20 88888.00 2011-01-05 01:19:43.907 005 18323.06 44.87 52235.19 88888.00 2011-01-05 01:19:44.407 005 18323.30 44.85 52235.17 88888.00 2011-01-05 01:19:44.907 005 18323.16 44.87 52235.14 88888.00 2011-01-05 01:19:45.407 005 18322.96 44.81 52235.04 88888.00 2011-01-05 01:19:45.907 005 18322.94 44.73 52235.00 88888.00 2011-01-05 01:19:46.407 005 18322.91 44.73 52235.00 88888.00 2011-01-05 01:19:46.907 005 18322.86 44.74 52235.02 88888.00 2011-01-05 01:19:47.407 005 18323.23 44.85 52235.07 88888.00 2011-01-05 01:19:47.907 005 18323.14 44.85 52235.05 88888.00 2011-01-05 01:19:48.407 005 18322.82 44.79 52234.94 88888.00 2011-01-05 01:19:48.907 005 18322.86 44.82 52235.03 88888.00 2011-01-05 01:19:49.407 005 18322.84 44.88 52235.03 88888.00 2011-01-05 01:19:49.907 005 18322.90 44.91 52234.96 88888.00 2011-01-05 01:19:50.407 005 18323.04 44.88 52235.07 88888.00 2011-01-05 01:19:50.907 005 18323.35 44.93 52235.20 88888.00 2011-01-05 01:19:51.407 005 18323.38 45.05 52235.17 88888.00 2011-01-05 01:19:51.907 005 18323.00 45.09 52235.08 88888.00 2011-01-05 01:19:52.407 005 18322.94 45.11 52234.98 88888.00 2011-01-05 01:19:52.907 005 18322.90 45.08 52235.10 88888.00 2011-01-05 01:19:53.407 005 18322.80 45.01 52234.96 88888.00 2011-01-05 01:19:53.907 005 18323.13 45.05 52234.82 88888.00 2011-01-05 01:19:54.407 005 18323.23 45.08 52234.83 88888.00 2011-01-05 01:19:54.907 005 18323.25 45.09 52234.83 88888.00 2011-01-05 01:19:55.407 005 18322.96 45.12 52234.82 88888.00 2011-01-05 01:19:55.907 005 18322.86 45.10 52234.82 88888.00 2011-01-05 01:19:56.407 005 18322.89 45.07 52234.71 88888.00 2011-01-05 01:19:56.907 005 18322.93 45.00 52234.83 88888.00 2011-01-05 01:19:57.407 005 18323.05 45.05 52234.86 88888.00 2011-01-05 01:19:57.907 005 18323.03 45.09 52234.89 88888.00 2011-01-05 01:19:58.407 005 18322.96 45.09 52234.79 88888.00 2011-01-05 01:19:58.907 005 18322.85 45.07 52234.80 88888.00 2011-01-05 01:19:59.407 005 18323.12 45.05 52234.86 88888.00 2011-01-05 01:19:59.907 005 18323.41 45.02 52234.92 88888.00 2011-01-05 01:20:00.407 005 18323.48 45.01 52234.95 88888.00 2011-01-05 01:20:00.907 005 18323.44 44.98 52234.94 88888.00 2011-01-05 01:20:01.407 005 18323.34 45.00 52234.89 88888.00 2011-01-05 01:20:01.907 005 18323.19 45.06 52234.97 88888.00 2011-01-05 01:20:02.407 005 18322.95 45.09 52234.97 88888.00 2011-01-05 01:20:02.907 005 18322.94 45.08 52234.91 88888.00 2011-01-05 01:20:03.407 005 18323.06 45.03 52235.03 88888.00 2011-01-05 01:20:03.907 005 18323.31 45.03 52235.18 88888.00 2011-01-05 01:20:04.407 005 18323.30 45.02 52235.18 88888.00 2011-01-05 01:20:04.907 005 18323.22 45.00 52235.13 88888.00 2011-01-05 01:20:05.407 005 18322.97 44.95 52235.10 88888.00 2011-01-05 01:20:05.907 005 18323.00 44.89 52235.04 88888.00 2011-01-05 01:20:06.407 005 18323.14 44.93 52235.05 88888.00 2011-01-05 01:20:06.907 005 18323.12 44.91 52235.02 88888.00 2011-01-05 01:20:07.407 005 18323.04 44.94 52235.02 88888.00 2011-01-05 01:20:07.907 005 18323.08 44.99 52234.89 88888.00 2011-01-05 01:20:08.407 005 18323.27 44.99 52234.81 88888.00 2011-01-05 01:20:08.907 005 18323.51 44.93 52234.83 88888.00 2011-01-05 01:20:09.407 005 18323.18 44.87 52234.89 88888.00 2011-01-05 01:20:09.907 005 18323.13 44.91 52234.96 88888.00 2011-01-05 01:20:10.407 005 18323.13 44.95 52235.01 88888.00 2011-01-05 01:20:10.907 005 18322.97 44.96 52234.95 88888.00 2011-01-05 01:20:11.407 005 18322.90 45.00 52234.92 88888.00 2011-01-05 01:20:11.907 005 18323.05 44.98 52234.98 88888.00 2011-01-05 01:20:12.407 005 18323.01 44.89 52235.09 88888.00 2011-01-05 01:20:12.907 005 18322.94 44.97 52235.10 88888.00 2011-01-05 01:20:13.407 005 18322.89 44.97 52235.13 88888.00 2011-01-05 01:20:13.907 005 18322.89 45.05 52235.10 88888.00 2011-01-05 01:20:14.407 005 18322.87 45.07 52235.06 88888.00 2011-01-05 01:20:14.907 005 18322.96 45.07 52235.01 88888.00 2011-01-05 01:20:15.407 005 18322.98 44.98 52235.05 88888.00 2011-01-05 01:20:15.907 005 18322.92 45.00 52235.09 88888.00 2011-01-05 01:20:16.407 005 18323.15 45.06 52235.08 88888.00 2011-01-05 01:20:16.907 005 18323.15 45.02 52235.20 88888.00 2011-01-05 01:20:17.407 005 18323.28 45.01 52235.21 88888.00 2011-01-05 01:20:17.907 005 18323.14 45.07 52235.16 88888.00 2011-01-05 01:20:18.407 005 18322.94 45.14 52235.16 88888.00 2011-01-05 01:20:18.907 005 18323.04 45.11 52235.06 88888.00 2011-01-05 01:20:19.407 005 18323.06 45.08 52235.12 88888.00 2011-01-05 01:20:19.907 005 18323.06 45.09 52235.16 88888.00 2011-01-05 01:20:20.407 005 18323.11 45.10 52235.14 88888.00 2011-01-05 01:20:20.907 005 18322.97 45.15 52235.12 88888.00 2011-01-05 01:20:21.407 005 18323.13 45.21 52235.14 88888.00 2011-01-05 01:20:21.907 005 18323.25 45.21 52235.14 88888.00 2011-01-05 01:20:22.407 005 18323.55 45.25 52235.35 88888.00 2011-01-05 01:20:22.907 005 18323.40 45.25 52235.29 88888.00 2011-01-05 01:20:23.407 005 18323.61 45.24 52235.09 88888.00 2011-01-05 01:20:23.907 005 18323.66 45.20 52235.12 88888.00 2011-01-05 01:20:24.407 005 18323.25 45.22 52235.21 88888.00 2011-01-05 01:20:24.907 005 18323.01 45.21 52235.16 88888.00 2011-01-05 01:20:25.407 005 18322.94 45.18 52235.15 88888.00 2011-01-05 01:20:25.907 005 18322.98 45.09 52235.12 88888.00 2011-01-05 01:20:26.407 005 18322.98 44.92 52235.07 88888.00 2011-01-05 01:20:26.907 005 18322.95 44.85 52234.94 88888.00 2011-01-05 01:20:27.407 005 18322.85 44.84 52234.96 88888.00 2011-01-05 01:20:27.907 005 18323.05 44.85 52235.05 88888.00 2011-01-05 01:20:28.407 005 18323.11 44.78 52235.07 88888.00 2011-01-05 01:20:28.907 005 18323.05 44.75 52235.14 88888.00 2011-01-05 01:20:29.407 005 18322.97 44.84 52235.18 88888.00 2011-01-05 01:20:29.907 005 18322.94 44.99 52235.09 88888.00 2011-01-05 01:20:30.407 005 18322.97 44.99 52235.06 88888.00 2011-01-05 01:20:30.907 005 18322.94 45.02 52235.16 88888.00 2011-01-05 01:20:31.407 005 18323.18 45.12 52235.15 88888.00 2011-01-05 01:20:31.907 005 18323.29 45.14 52235.25 88888.00 2011-01-05 01:20:32.407 005 18322.93 45.15 52235.31 88888.00 2011-01-05 01:20:32.907 005 18322.95 45.20 52235.18 88888.00 2011-01-05 01:20:33.407 005 18322.98 45.20 52235.09 88888.00 2011-01-05 01:20:33.907 005 18322.96 45.22 52235.15 88888.00 2011-01-05 01:20:34.407 005 18322.91 45.20 52235.10 88888.00 2011-01-05 01:20:34.907 005 18322.98 45.21 52235.04 88888.00 2011-01-05 01:20:35.407 005 18323.30 45.19 52235.00 88888.00 2011-01-05 01:20:35.907 005 18323.46 45.23 52235.07 88888.00 2011-01-05 01:20:36.407 005 18323.20 45.26 52235.05 88888.00 2011-01-05 01:20:36.907 005 18323.04 45.24 52235.21 88888.00 2011-01-05 01:20:37.407 005 18323.02 45.15 52235.25 88888.00 2011-01-05 01:20:37.907 005 18323.03 45.11 52235.26 88888.00 2011-01-05 01:20:38.407 005 18322.96 45.15 52235.17 88888.00 2011-01-05 01:20:38.907 005 18323.01 45.10 52235.12 88888.00 2011-01-05 01:20:39.407 005 18322.95 45.11 52235.00 88888.00 2011-01-05 01:20:39.907 005 18322.96 45.14 52234.94 88888.00 2011-01-05 01:20:40.407 005 18322.89 45.09 52234.86 88888.00 2011-01-05 01:20:40.907 005 18322.95 45.08 52234.79 88888.00 2011-01-05 01:20:41.407 005 18322.87 45.11 52234.80 88888.00 2011-01-05 01:20:41.907 005 18322.98 45.11 52234.93 88888.00 2011-01-05 01:20:42.407 005 18323.01 45.12 52234.81 88888.00 2011-01-05 01:20:42.907 005 18322.95 45.06 52234.81 88888.00 2011-01-05 01:20:43.407 005 18323.01 45.06 52234.86 88888.00 2011-01-05 01:20:43.907 005 18322.98 45.10 52234.94 88888.00 2011-01-05 01:20:44.407 005 18323.06 45.14 52234.89 88888.00 2011-01-05 01:20:44.907 005 18322.97 45.25 52234.89 88888.00 2011-01-05 01:20:45.407 005 18322.87 45.28 52234.84 88888.00 2011-01-05 01:20:45.907 005 18322.93 45.23 52234.86 88888.00 2011-01-05 01:20:46.407 005 18323.04 45.27 52234.93 88888.00 2011-01-05 01:20:46.907 005 18322.91 45.24 52234.95 88888.00 2011-01-05 01:20:47.407 005 18323.14 45.19 52234.90 88888.00 2011-01-05 01:20:47.907 005 18323.11 45.22 52234.85 88888.00 2011-01-05 01:20:48.407 005 18322.93 45.18 52234.86 88888.00 2011-01-05 01:20:48.907 005 18322.83 45.18 52234.93 88888.00 2011-01-05 01:20:49.407 005 18322.75 45.21 52235.02 88888.00 2011-01-05 01:20:49.907 005 18322.75 45.19 52235.06 88888.00 2011-01-05 01:20:50.407 005 18322.76 45.14 52234.95 88888.00 2011-01-05 01:20:50.907 005 18322.78 45.15 52235.00 88888.00 2011-01-05 01:20:51.407 005 18322.80 45.08 52235.09 88888.00 2011-01-05 01:20:51.907 005 18323.02 45.04 52235.05 88888.00 2011-01-05 01:20:52.407 005 18322.85 45.07 52235.00 88888.00 2011-01-05 01:20:52.907 005 18322.86 45.07 52234.93 88888.00 2011-01-05 01:20:53.407 005 18322.79 45.07 52234.86 88888.00 2011-01-05 01:20:53.907 005 18322.84 45.12 52234.94 88888.00 2011-01-05 01:20:54.407 005 18322.82 45.06 52235.05 88888.00 2011-01-05 01:20:54.907 005 18322.83 45.11 52235.09 88888.00 2011-01-05 01:20:55.407 005 18323.01 45.15 52235.09 88888.00 2011-01-05 01:20:55.907 005 18322.97 45.08 52235.04 88888.00 2011-01-05 01:20:56.407 005 18322.93 45.06 52234.83 88888.00 2011-01-05 01:20:56.907 005 18322.90 45.06 52234.83 88888.00 2011-01-05 01:20:57.407 005 18322.83 45.04 52235.03 88888.00 2011-01-05 01:20:57.907 005 18322.79 45.08 52235.03 88888.00 2011-01-05 01:20:58.407 005 18322.79 45.14 52235.08 88888.00 2011-01-05 01:20:58.907 005 18322.86 45.19 52235.12 88888.00 2011-01-05 01:20:59.407 005 18322.91 45.16 52235.24 88888.00 2011-01-05 01:20:59.907 005 18322.93 45.09 52235.21 88888.00 2011-01-05 01:21:00.407 005 18323.12 45.15 52235.12 88888.00 2011-01-05 01:21:00.907 005 18323.45 45.16 52235.09 88888.00 2011-01-05 01:21:01.407 005 18323.19 45.10 52235.12 88888.00 2011-01-05 01:21:01.907 005 18323.24 45.10 52235.07 88888.00 2011-01-05 01:21:02.407 005 18323.05 45.09 52234.95 88888.00 2011-01-05 01:21:02.907 005 18322.90 45.04 52235.00 88888.00 2011-01-05 01:21:03.407 005 18322.96 45.06 52235.21 88888.00 2011-01-05 01:21:03.907 005 18323.38 45.13 52235.16 88888.00 2011-01-05 01:21:04.407 005 18323.55 45.15 52235.09 88888.00 2011-01-05 01:21:04.907 005 18323.52 45.11 52235.09 88888.00 2011-01-05 01:21:05.407 005 18323.43 45.18 52235.06 88888.00 2011-01-05 01:21:05.907 005 18323.29 45.21 52235.06 88888.00 2011-01-05 01:21:06.407 005 18323.13 45.26 52235.00 88888.00 2011-01-05 01:21:06.907 005 18323.22 45.31 52234.96 88888.00 2011-01-05 01:21:07.407 005 18323.01 45.22 52234.96 88888.00 2011-01-05 01:21:07.907 005 18322.95 45.25 52234.92 88888.00 2011-01-05 01:21:08.407 005 18323.00 45.29 52235.01 88888.00 2011-01-05 01:21:08.907 005 18323.16 45.26 52235.15 88888.00 2011-01-05 01:21:09.407 005 18323.07 45.29 52235.24 88888.00 2011-01-05 01:21:09.907 005 18323.36 45.32 52235.39 88888.00 2011-01-05 01:21:10.407 005 18323.17 45.27 52235.39 88888.00 2011-01-05 01:21:10.907 005 18323.12 45.12 52235.41 88888.00 2011-01-05 01:21:11.407 005 18323.17 45.11 52235.45 88888.00 2011-01-05 01:21:11.907 005 18323.20 45.16 52235.38 88888.00 2011-01-05 01:21:12.407 005 18323.29 45.18 52235.37 88888.00 2011-01-05 01:21:12.907 005 18323.25 45.14 52235.31 88888.00 2011-01-05 01:21:13.407 005 18323.35 45.14 52235.18 88888.00 2011-01-05 01:21:13.907 005 18323.06 45.20 52235.25 88888.00 2011-01-05 01:21:14.407 005 18323.04 45.31 52235.21 88888.00 2011-01-05 01:21:14.907 005 18322.98 45.28 52235.05 88888.00 2011-01-05 01:21:15.407 005 18322.91 45.23 52234.95 88888.00 2011-01-05 01:21:15.907 005 18323.02 45.25 52234.90 88888.00 2011-01-05 01:21:16.407 005 18323.17 45.28 52234.92 88888.00 2011-01-05 01:21:16.907 005 18323.08 45.25 52234.96 88888.00 2011-01-05 01:21:17.407 005 18323.08 45.25 52235.00 88888.00 2011-01-05 01:21:17.907 005 18323.16 45.28 52235.15 88888.00 2011-01-05 01:21:18.407 005 18323.30 45.27 52235.31 88888.00 2011-01-05 01:21:18.907 005 18323.02 45.25 52235.17 88888.00 2011-01-05 01:21:19.407 005 18323.01 45.23 52235.17 88888.00 2011-01-05 01:21:19.907 005 18322.96 45.13 52235.08 88888.00 2011-01-05 01:21:20.407 005 18322.94 45.14 52235.06 88888.00 2011-01-05 01:21:20.907 005 18323.01 45.11 52234.94 88888.00 2011-01-05 01:21:21.407 005 18322.98 45.16 52234.93 88888.00 2011-01-05 01:21:21.907 005 18322.92 45.16 52235.03 88888.00 2011-01-05 01:21:22.407 005 18323.25 45.12 52235.12 88888.00 2011-01-05 01:21:22.907 005 18323.43 45.19 52235.13 88888.00 2011-01-05 01:21:23.407 005 18323.48 45.18 52235.20 88888.00 2011-01-05 01:21:23.907 005 18323.25 45.11 52235.17 88888.00 2011-01-05 01:21:24.407 005 18323.01 45.11 52235.20 88888.00 2011-01-05 01:21:24.907 005 18323.22 45.12 52235.25 88888.00 2011-01-05 01:21:25.407 005 18323.02 45.16 52235.17 88888.00 2011-01-05 01:21:25.907 005 18322.84 45.23 52235.02 88888.00 2011-01-05 01:21:26.407 005 18322.91 45.29 52235.08 88888.00 2011-01-05 01:21:26.907 005 18323.18 45.24 52234.91 88888.00 2011-01-05 01:21:27.407 005 18322.98 45.19 52234.86 88888.00 2011-01-05 01:21:27.907 005 18322.84 45.20 52234.87 88888.00 2011-01-05 01:21:28.407 005 18322.83 45.28 52234.79 88888.00 2011-01-05 01:21:28.907 005 18322.90 45.26 52234.79 88888.00 2011-01-05 01:21:29.407 005 18323.03 45.26 52234.91 88888.00 2011-01-05 01:21:29.907 005 18323.02 45.25 52235.00 88888.00 2011-01-05 01:21:30.407 005 18323.01 45.27 52235.03 88888.00 2011-01-05 01:21:30.907 005 18323.02 45.24 52235.10 88888.00 2011-01-05 01:21:31.407 005 18323.07 45.18 52235.14 88888.00 2011-01-05 01:21:31.907 005 18323.01 45.20 52235.06 88888.00 2011-01-05 01:21:32.407 005 18323.25 45.18 52234.94 88888.00 2011-01-05 01:21:32.907 005 18323.23 45.23 52234.97 88888.00 2011-01-05 01:21:33.407 005 18323.02 45.23 52234.97 88888.00 2011-01-05 01:21:33.907 005 18322.97 45.22 52234.95 88888.00 2011-01-05 01:21:34.407 005 18323.02 45.26 52234.86 88888.00 2011-01-05 01:21:34.907 005 18323.13 45.29 52234.90 88888.00 2011-01-05 01:21:35.407 005 18323.00 45.26 52234.98 88888.00 2011-01-05 01:21:35.907 005 18322.93 45.24 52234.92 88888.00 2011-01-05 01:21:36.407 005 18323.06 45.23 52234.89 88888.00 2011-01-05 01:21:36.907 005 18323.08 45.27 52234.95 88888.00 2011-01-05 01:21:37.407 005 18322.96 45.29 52234.93 88888.00 2011-01-05 01:21:37.907 005 18322.89 45.31 52235.05 88888.00 2011-01-05 01:21:38.407 005 18322.91 45.30 52234.91 88888.00 2011-01-05 01:21:38.907 005 18322.94 45.29 52234.90 88888.00 2011-01-05 01:21:39.407 005 18322.90 45.37 52234.86 88888.00 2011-01-05 01:21:39.907 005 18323.24 45.33 52234.81 88888.00 2011-01-05 01:21:40.407 005 18323.05 45.28 52234.86 88888.00 2011-01-05 01:21:40.907 005 18322.89 45.31 52234.96 88888.00 2011-01-05 01:21:41.407 005 18322.95 45.37 52234.94 88888.00 2011-01-05 01:21:41.907 005 18322.92 45.36 52234.95 88888.00 2011-01-05 01:21:42.407 005 18322.97 45.30 52234.96 88888.00 2011-01-05 01:21:42.907 005 18323.00 45.34 52235.06 88888.00 2011-01-05 01:21:43.407 005 18323.19 45.37 52235.00 88888.00 2011-01-05 01:21:43.907 005 18323.45 45.45 52234.90 88888.00 2011-01-05 01:21:44.407 005 18323.56 45.47 52234.93 88888.00 2011-01-05 01:21:44.907 005 18323.36 45.46 52234.97 88888.00 2011-01-05 01:21:45.407 005 18323.05 45.45 52235.02 88888.00 2011-01-05 01:21:45.907 005 18323.27 45.48 52235.09 88888.00 2011-01-05 01:21:46.407 005 18323.47 45.39 52235.15 88888.00 2011-01-05 01:21:46.907 005 18323.38 45.33 52235.21 88888.00 2011-01-05 01:21:47.407 005 18323.37 45.35 52235.08 88888.00 2011-01-05 01:21:47.907 005 18323.06 45.28 52234.90 88888.00 2011-01-05 01:21:48.407 005 18323.02 45.16 52234.98 88888.00 2011-01-05 01:21:48.907 005 18323.03 45.16 52235.07 88888.00 2011-01-05 01:21:49.407 005 18323.08 45.19 52235.01 88888.00 2011-01-05 01:21:49.907 005 18323.03 45.25 52234.89 88888.00 2011-01-05 01:21:50.407 005 18323.02 45.21 52234.98 88888.00 2011-01-05 01:21:50.907 005 18323.02 45.14 52235.17 88888.00 2011-01-05 01:21:51.407 005 18322.92 45.18 52235.07 88888.00 2011-01-05 01:21:51.907 005 18322.97 45.27 52235.13 88888.00 2011-01-05 01:21:52.407 005 18323.00 45.40 52235.10 88888.00 2011-01-05 01:21:52.907 005 18323.01 45.38 52235.07 88888.00 2011-01-05 01:21:53.407 005 18323.08 45.41 52235.03 88888.00 2011-01-05 01:21:53.907 005 18322.96 45.41 52235.06 88888.00 2011-01-05 01:21:54.407 005 18322.80 45.42 52235.05 88888.00 2011-01-05 01:21:54.907 005 18323.05 45.41 52235.00 88888.00 2011-01-05 01:21:55.407 005 18323.30 45.40 52234.95 88888.00 2011-01-05 01:21:55.907 005 18323.15 45.37 52235.06 88888.00 2011-01-05 01:21:56.407 005 18323.16 45.28 52235.10 88888.00 2011-01-05 01:21:56.907 005 18323.48 45.26 52235.10 88888.00 2011-01-05 01:21:57.407 005 18323.26 45.30 52235.16 88888.00 2011-01-05 01:21:57.907 005 18323.08 45.30 52235.14 88888.00 2011-01-05 01:21:58.407 005 18323.11 45.29 52235.03 88888.00 2011-01-05 01:21:58.907 005 18323.08 45.33 52234.93 88888.00 2011-01-05 01:21:59.407 005 18323.07 45.38 52235.04 88888.00 2011-01-05 01:21:59.907 005 18323.00 45.42 52235.14 88888.00 2011-01-05 01:22:00.407 005 18323.07 45.42 52235.25 88888.00 2011-01-05 01:22:00.907 005 18323.12 45.47 52235.18 88888.00 2011-01-05 01:22:01.407 005 18323.08 45.43 52235.16 88888.00 2011-01-05 01:22:01.907 005 18323.06 45.37 52235.07 88888.00 2011-01-05 01:22:02.407 005 18323.06 45.47 52235.03 88888.00 2011-01-05 01:22:02.907 005 18323.04 45.43 52235.00 88888.00 2011-01-05 01:22:03.407 005 18322.91 45.36 52235.02 88888.00 2011-01-05 01:22:03.907 005 18322.90 45.45 52235.12 88888.00 2011-01-05 01:22:04.407 005 18322.89 45.44 52235.21 88888.00 2011-01-05 01:22:04.907 005 18322.90 45.44 52235.15 88888.00 2011-01-05 01:22:05.407 005 18322.91 45.37 52235.10 88888.00 2011-01-05 01:22:05.907 005 18322.93 45.32 52235.08 88888.00 2011-01-05 01:22:06.407 005 18323.34 45.29 52235.04 88888.00 2011-01-05 01:22:06.907 005 18323.27 45.29 52235.24 88888.00 2011-01-05 01:22:07.407 005 18323.16 45.26 52235.30 88888.00 2011-01-05 01:22:07.907 005 18323.45 45.31 52235.35 88888.00 2011-01-05 01:22:08.407 005 18323.43 45.27 52235.40 88888.00 2011-01-05 01:22:08.907 005 18323.05 45.24 52235.42 88888.00 2011-01-05 01:22:09.407 005 18322.89 45.33 52235.37 88888.00 2011-01-05 01:22:09.907 005 18322.82 45.42 52235.28 88888.00 2011-01-05 01:22:10.407 005 18322.86 45.43 52235.35 88888.00 2011-01-05 01:22:10.907 005 18322.85 45.42 52235.30 88888.00 2011-01-05 01:22:11.407 005 18322.86 45.47 52235.35 88888.00 2011-01-05 01:22:11.907 005 18323.09 45.46 52235.43 88888.00 2011-01-05 01:22:12.407 005 18323.34 45.46 52235.45 88888.00 2011-01-05 01:22:12.907 005 18323.43 45.43 52235.48 88888.00 2011-01-05 01:22:13.407 005 18323.17 45.39 52235.43 88888.00 2011-01-05 01:22:13.907 005 18323.07 45.33 52235.45 88888.00 2011-01-05 01:22:14.407 005 18323.00 45.30 52235.49 88888.00 2011-01-05 01:22:14.907 005 18322.98 45.34 52235.45 88888.00 2011-01-05 01:22:15.407 005 18322.97 45.33 52235.35 88888.00 2011-01-05 01:22:15.907 005 18322.92 45.40 52235.36 88888.00 2011-01-05 01:22:16.407 005 18323.20 45.40 52235.24 88888.00 2011-01-05 01:22:16.907 005 18323.04 45.32 52235.16 88888.00 2011-01-05 01:22:17.407 005 18322.92 45.31 52235.13 88888.00 2011-01-05 01:22:17.907 005 18322.81 45.32 52235.10 88888.00 2011-01-05 01:22:18.407 005 18322.86 45.29 52235.09 88888.00 2011-01-05 01:22:18.907 005 18323.35 45.33 52235.04 88888.00 2011-01-05 01:22:19.407 005 18323.47 45.20 52235.06 88888.00 2011-01-05 01:22:19.907 005 18323.28 45.15 52235.17 88888.00 2011-01-05 01:22:20.407 005 18322.95 45.23 52235.27 88888.00 2011-01-05 01:22:20.907 005 18322.93 45.28 52235.03 88888.00 2011-01-05 01:22:21.407 005 18322.91 45.30 52234.91 88888.00 2011-01-05 01:22:21.907 005 18322.93 45.28 52235.04 88888.00 2011-01-05 01:22:22.407 005 18322.94 45.29 52235.07 88888.00 2011-01-05 01:22:22.907 005 18322.95 45.25 52235.06 88888.00 2011-01-05 01:22:23.407 005 18322.98 45.28 52235.05 88888.00 2011-01-05 01:22:23.907 005 18322.96 45.32 52235.12 88888.00 2011-01-05 01:22:24.407 005 18323.22 45.31 52235.14 88888.00 2011-01-05 01:22:24.907 005 18323.55 45.28 52235.25 88888.00 2011-01-05 01:22:25.407 005 18323.17 45.29 52235.36 88888.00 2011-01-05 01:22:25.907 005 18323.02 45.36 52235.36 88888.00 2011-01-05 01:22:26.407 005 18323.33 45.32 52235.35 88888.00 2011-01-05 01:22:26.907 005 18323.26 45.29 52235.35 88888.00 2011-01-05 01:22:27.407 005 18323.17 45.27 52235.33 88888.00 2011-01-05 01:22:27.907 005 18323.17 45.22 52235.38 88888.00 2011-01-05 01:22:28.407 005 18323.25 45.12 52235.39 88888.00 2011-01-05 01:22:28.907 005 18323.19 45.19 52235.32 88888.00 2011-01-05 01:22:29.407 005 18323.13 45.25 52235.29 88888.00 2011-01-05 01:22:29.907 005 18323.09 45.15 52235.25 88888.00 2011-01-05 01:22:30.407 005 18323.11 45.19 52235.29 88888.00 2011-01-05 01:22:30.907 005 18323.01 45.25 52235.31 88888.00 2011-01-05 01:22:31.407 005 18323.03 45.23 52235.21 88888.00 2011-01-05 01:22:31.907 005 18323.03 45.26 52235.12 88888.00 2011-01-05 01:22:32.407 005 18322.97 45.24 52235.05 88888.00 2011-01-05 01:22:32.907 005 18322.93 45.18 52235.13 88888.00 2011-01-05 01:22:33.407 005 18323.01 45.21 52235.26 88888.00 2011-01-05 01:22:33.907 005 18323.11 45.23 52235.28 88888.00 2011-01-05 01:22:34.407 005 18323.07 45.20 52235.22 88888.00 2011-01-05 01:22:34.907 005 18323.08 45.20 52235.15 88888.00 2011-01-05 01:22:35.407 005 18323.02 45.23 52235.30 88888.00 2011-01-05 01:22:35.907 005 18323.09 45.21 52235.40 88888.00 2011-01-05 01:22:36.407 005 18323.23 45.20 52235.37 88888.00 2011-01-05 01:22:36.907 005 18323.04 45.24 52235.33 88888.00 2011-01-05 01:22:37.407 005 18322.92 45.28 52235.32 88888.00 2011-01-05 01:22:37.907 005 18322.92 45.29 52235.33 88888.00 2011-01-05 01:22:38.407 005 18322.95 45.30 52235.32 88888.00 2011-01-05 01:22:38.907 005 18323.00 45.32 52235.32 88888.00 2011-01-05 01:22:39.407 005 18322.91 45.30 52235.30 88888.00 2011-01-05 01:22:39.907 005 18323.09 45.29 52235.18 88888.00 2011-01-05 01:22:40.407 005 18323.03 45.32 52235.26 88888.00 2011-01-05 01:22:40.907 005 18323.02 45.31 52235.15 88888.00 2011-01-05 01:22:41.407 005 18323.36 45.32 52235.14 88888.00 2011-01-05 01:22:41.907 005 18323.12 45.34 52235.17 88888.00 2011-01-05 01:22:42.407 005 18322.86 45.36 52235.20 88888.00 2011-01-05 01:22:42.907 005 18322.86 45.32 52235.18 88888.00 2011-01-05 01:22:43.407 005 18322.87 45.28 52235.17 88888.00 2011-01-05 01:22:43.907 005 18322.87 45.32 52235.25 88888.00 2011-01-05 01:22:44.407 005 18322.84 45.37 52235.30 88888.00 2011-01-05 01:22:44.907 005 18322.86 45.41 52235.41 88888.00 2011-01-05 01:22:45.407 005 18322.93 45.45 52235.45 88888.00 2011-01-05 01:22:45.907 005 18322.92 45.46 52235.37 88888.00 2011-01-05 01:22:46.407 005 18322.87 45.39 52235.39 88888.00 2011-01-05 01:22:46.907 005 18323.23 45.38 52235.31 88888.00 2011-01-05 01:22:47.407 005 18323.07 45.40 52235.22 88888.00 2011-01-05 01:22:47.907 005 18322.94 45.26 52235.25 88888.00 2011-01-05 01:22:48.407 005 18322.86 45.25 52235.40 88888.00 2011-01-05 01:22:48.907 005 18323.01 45.31 52235.44 88888.00 2011-01-05 01:22:49.407 005 18322.98 45.32 52235.31 88888.00 2011-01-05 01:22:49.907 005 18323.17 45.33 52235.22 88888.00 2011-01-05 01:22:50.407 005 18323.08 45.27 52235.30 88888.00 2011-01-05 01:22:50.907 005 18323.16 45.32 52235.32 88888.00 2011-01-05 01:22:51.407 005 18323.13 45.32 52235.35 88888.00 2011-01-05 01:22:51.907 005 18323.19 45.23 52235.49 88888.00 2011-01-05 01:22:52.407 005 18323.54 45.25 52235.36 88888.00 2011-01-05 01:22:52.907 005 18323.41 45.28 52235.32 88888.00 2011-01-05 01:22:53.407 005 18323.13 45.22 52235.40 88888.00 2011-01-05 01:22:53.907 005 18323.02 45.26 52235.42 88888.00 2011-01-05 01:22:54.407 005 18322.90 45.32 52235.49 88888.00 2011-01-05 01:22:54.907 005 18323.18 45.35 52235.39 88888.00 2011-01-05 01:22:55.407 005 18323.16 45.32 52235.32 88888.00 2011-01-05 01:22:55.907 005 18323.01 45.22 52235.33 88888.00 2011-01-05 01:22:56.407 005 18323.09 45.21 52235.51 88888.00 2011-01-05 01:22:56.907 005 18323.38 45.15 52235.50 88888.00 2011-01-05 01:22:57.407 005 18323.47 45.18 52235.53 88888.00 2011-01-05 01:22:57.907 005 18323.15 45.16 52235.38 88888.00 2011-01-05 01:22:58.407 005 18323.07 44.99 52235.36 88888.00 2011-01-05 01:22:58.907 005 18323.20 45.01 52235.39 88888.00 2011-01-05 01:22:59.407 005 18322.97 45.23 52235.32 88888.00 2011-01-05 01:22:59.907 005 18323.02 45.19 52235.44 88888.00 2011-01-05 01:23:00.407 005 18323.02 45.21 52235.48 88888.00 2011-01-05 01:23:00.907 005 18322.98 45.25 52235.32 88888.00 2011-01-05 01:23:01.407 005 18322.98 45.27 52235.25 88888.00 2011-01-05 01:23:01.907 005 18323.08 45.27 52235.18 88888.00 2011-01-05 01:23:02.407 005 18323.39 45.24 52235.22 88888.00 2011-01-05 01:23:02.907 005 18323.48 45.19 52235.20 88888.00 2011-01-05 01:23:03.407 005 18323.47 45.24 52235.05 88888.00 2011-01-05 01:23:03.907 005 18323.51 45.31 52235.04 88888.00 2011-01-05 01:23:04.407 005 18323.48 45.30 52235.10 88888.00 2011-01-05 01:23:04.907 005 18323.15 45.12 52235.13 88888.00 2011-01-05 01:23:05.407 005 18323.25 44.99 52235.20 88888.00 2011-01-05 01:23:05.907 005 18323.37 45.05 52235.17 88888.00 2011-01-05 01:23:06.407 005 18323.43 45.08 52235.21 88888.00 2011-01-05 01:23:06.907 005 18323.55 45.01 52235.27 88888.00 2011-01-05 01:23:07.407 005 18323.48 44.97 52235.27 88888.00 2011-01-05 01:23:07.907 005 18323.43 45.07 52235.22 88888.00 2011-01-05 01:23:08.407 005 18323.08 45.18 52235.15 88888.00 2011-01-05 01:23:08.907 005 18322.96 45.21 52235.09 88888.00 2011-01-05 01:23:09.407 005 18323.25 45.16 52235.21 88888.00 2011-01-05 01:23:09.907 005 18323.55 45.18 52235.28 88888.00 2011-01-05 01:23:10.407 005 18323.65 45.15 52235.31 88888.00 2011-01-05 01:23:10.907 005 18323.43 45.12 52235.47 88888.00 2011-01-05 01:23:11.407 005 18323.08 45.09 52235.44 88888.00 2011-01-05 01:23:11.907 005 18322.91 45.14 52235.32 88888.00 2011-01-05 01:23:12.407 005 18322.87 45.13 52235.20 88888.00 2011-01-05 01:23:12.907 005 18322.97 45.16 52235.13 88888.00 2011-01-05 01:23:13.407 005 18323.03 45.11 52235.12 88888.00 2011-01-05 01:23:13.907 005 18323.19 45.11 52235.30 88888.00 2011-01-05 01:23:14.407 005 18323.19 45.13 52235.39 88888.00 2011-01-05 01:23:14.907 005 18323.46 45.09 52235.43 88888.00 2011-01-05 01:23:15.407 005 18323.30 45.13 52235.25 88888.00 2011-01-05 01:23:15.907 005 18323.14 45.13 52235.26 88888.00 2011-01-05 01:23:16.407 005 18323.09 45.09 52235.37 88888.00 2011-01-05 01:23:16.907 005 18323.02 45.19 52235.35 88888.00 2011-01-05 01:23:17.407 005 18323.41 45.19 52235.30 88888.00 2011-01-05 01:23:17.907 005 18323.55 45.14 52235.20 88888.00 2011-01-05 01:23:18.407 005 18323.47 45.08 52235.26 88888.00 2011-01-05 01:23:18.907 005 18323.36 45.14 52235.31 88888.00 2011-01-05 01:23:19.407 005 18323.07 45.11 52235.39 88888.00 2011-01-05 01:23:19.907 005 18322.97 45.19 52235.47 88888.00 2011-01-05 01:23:20.407 005 18323.00 45.24 52235.39 88888.00 2011-01-05 01:23:20.907 005 18322.96 45.24 52235.24 88888.00 2011-01-05 01:23:21.407 005 18322.93 45.24 52235.10 88888.00 2011-01-05 01:23:21.907 005 18322.92 45.14 52235.03 88888.00 2011-01-05 01:23:22.407 005 18322.89 45.18 52235.01 88888.00 2011-01-05 01:23:22.907 005 18322.75 45.21 52235.04 88888.00 2011-01-05 01:23:23.407 005 18322.79 45.20 52235.01 88888.00 2011-01-05 01:23:23.907 005 18322.91 45.20 52235.04 88888.00 2011-01-05 01:23:24.407 005 18323.20 45.18 52235.16 88888.00 2011-01-05 01:23:24.907 005 18323.41 45.21 52234.98 88888.00 2011-01-05 01:23:25.407 005 18323.38 45.21 52234.95 88888.00 2011-01-05 01:23:25.907 005 18323.33 45.21 52235.14 88888.00 2011-01-05 01:23:26.407 005 18323.47 45.21 52235.15 88888.00 2011-01-05 01:23:26.907 005 18323.37 45.23 52235.12 88888.00 2011-01-05 01:23:27.407 005 18323.26 45.21 52235.25 88888.00 2011-01-05 01:23:27.907 005 18323.03 45.13 52235.14 88888.00 2011-01-05 01:23:28.407 005 18323.04 45.18 52235.09 88888.00 2011-01-05 01:23:28.907 005 18322.91 45.12 52235.16 88888.00 2011-01-05 01:23:29.407 005 18322.86 45.08 52235.08 88888.00 2011-01-05 01:23:29.907 005 18322.97 45.09 52235.07 88888.00 2011-01-05 01:23:30.407 005 18323.05 45.13 52235.18 88888.00 2011-01-05 01:23:30.907 005 18323.02 45.21 52235.27 88888.00 2011-01-05 01:23:31.407 005 18322.94 45.21 52235.22 88888.00 2011-01-05 01:23:31.907 005 18322.85 45.20 52235.17 88888.00 2011-01-05 01:23:32.407 005 18322.90 45.21 52235.20 88888.00 2011-01-05 01:23:32.907 005 18322.98 45.23 52235.41 88888.00 2011-01-05 01:23:33.407 005 18322.98 45.18 52235.48 88888.00 2011-01-05 01:23:33.907 005 18322.92 45.12 52235.54 88888.00 2011-01-05 01:23:34.407 005 18323.01 45.12 52235.51 88888.00 2011-01-05 01:23:34.907 005 18322.96 45.16 52235.44 88888.00 2011-01-05 01:23:35.407 005 18323.11 45.23 52235.44 88888.00 2011-01-05 01:23:35.907 005 18323.41 45.18 52235.43 88888.00 2011-01-05 01:23:36.407 005 18323.59 45.13 52235.41 88888.00 2011-01-05 01:23:36.907 005 18323.49 45.16 52235.44 88888.00 2011-01-05 01:23:37.407 005 18323.13 45.18 52235.28 88888.00 2011-01-05 01:23:37.907 005 18323.00 45.19 52235.18 88888.00 2011-01-05 01:23:38.407 005 18322.98 45.11 52235.36 88888.00 2011-01-05 01:23:38.907 005 18323.24 45.05 52235.53 88888.00 2011-01-05 01:23:39.407 005 18323.47 45.18 52235.54 88888.00 2011-01-05 01:23:39.907 005 18323.40 45.21 52235.56 88888.00 2011-01-05 01:23:40.407 005 18323.09 45.19 52235.50 88888.00 2011-01-05 01:23:40.907 005 18323.07 45.24 52235.45 88888.00 2011-01-05 01:23:41.407 005 18323.02 45.27 52235.52 88888.00 2011-01-05 01:23:41.907 005 18323.04 45.28 52235.60 88888.00 2011-01-05 01:23:42.407 005 18323.16 45.32 52235.62 88888.00 2011-01-05 01:23:42.907 005 18323.27 45.36 52235.72 88888.00 2011-01-05 01:23:43.407 005 18323.50 45.38 52235.61 88888.00 2011-01-05 01:23:43.907 005 18323.26 45.26 52235.44 88888.00 2011-01-05 01:23:44.407 005 18323.02 45.20 52235.48 88888.00 2011-01-05 01:23:44.907 005 18323.03 45.21 52235.51 88888.00 2011-01-05 01:23:45.407 005 18323.04 45.28 52235.64 88888.00 2011-01-05 01:23:45.907 005 18323.34 45.19 52235.61 88888.00 2011-01-05 01:23:46.407 005 18323.54 45.16 52235.48 88888.00 2011-01-05 01:23:46.907 005 18323.54 45.15 52235.30 88888.00 2011-01-05 01:23:47.407 005 18323.34 45.14 52235.27 88888.00 2011-01-05 01:23:47.907 005 18322.97 45.23 52235.29 88888.00 2011-01-05 01:23:48.407 005 18322.85 45.24 52235.18 88888.00 2011-01-05 01:23:48.907 005 18323.02 45.28 52235.19 88888.00 2011-01-05 01:23:49.407 005 18323.37 45.24 52235.30 88888.00 2011-01-05 01:23:49.907 005 18323.11 45.28 52235.15 88888.00 2011-01-05 01:23:50.407 005 18322.83 45.32 52235.17 88888.00 2011-01-05 01:23:50.907 005 18323.11 45.29 52235.18 88888.00 2011-01-05 01:23:51.407 005 18323.28 45.27 52235.20 88888.00 2011-01-05 01:23:51.907 005 18323.08 45.32 52235.19 88888.00 2011-01-05 01:23:52.407 005 18322.89 45.40 52235.21 88888.00 2011-01-05 01:23:52.907 005 18322.98 45.46 52235.15 88888.00 2011-01-05 01:23:53.407 005 18323.08 45.47 52235.18 88888.00 2011-01-05 01:23:53.907 005 18322.92 45.45 52235.28 88888.00 2011-01-05 01:23:54.407 005 18322.96 45.37 52235.35 88888.00 2011-01-05 01:23:54.907 005 18322.92 45.41 52235.30 88888.00 2011-01-05 01:23:55.407 005 18322.93 45.36 52235.31 88888.00 2011-01-05 01:23:55.907 005 18323.03 45.34 52235.47 88888.00 2011-01-05 01:23:56.407 005 18322.94 45.37 52235.40 88888.00 2011-01-05 01:23:56.907 005 18322.97 45.43 52235.27 88888.00 2011-01-05 01:23:57.407 005 18322.94 45.47 52235.25 88888.00 2011-01-05 01:23:57.907 005 18322.96 45.44 52235.29 88888.00 2011-01-05 01:23:58.407 005 18322.93 45.38 52235.36 88888.00 2011-01-05 01:23:58.907 005 18322.95 45.40 52235.26 88888.00 2011-01-05 01:23:59.407 005 18323.24 45.42 52235.22 88888.00 2011-01-05 01:23:59.907 005 18323.56 45.44 52235.16 88888.00 2011-01-05 01:24:00.407 005 18323.26 45.38 52235.07 88888.00 2011-01-05 01:24:00.907 005 18323.02 45.30 52234.98 88888.00 2011-01-05 01:24:01.407 005 18322.95 45.30 52234.97 88888.00 2011-01-05 01:24:01.907 005 18322.97 45.35 52234.84 88888.00 2011-01-05 01:24:02.407 005 18323.01 45.29 52234.83 88888.00 2011-01-05 01:24:02.907 005 18323.06 45.27 52234.91 88888.00 2011-01-05 01:24:03.407 005 18323.02 45.32 52234.98 88888.00 2011-01-05 01:24:03.907 005 18323.05 45.34 52235.02 88888.00 2011-01-05 01:24:04.407 005 18323.02 45.36 52234.92 88888.00 2011-01-05 01:24:04.907 005 18322.91 45.35 52234.97 88888.00 2011-01-05 01:24:05.407 005 18323.04 45.35 52235.06 88888.00 2011-01-05 01:24:05.907 005 18322.93 45.40 52235.12 88888.00 2011-01-05 01:24:06.407 005 18322.91 45.49 52235.17 88888.00 2011-01-05 01:24:06.907 005 18323.13 45.51 52235.21 88888.00 2011-01-05 01:24:07.407 005 18323.02 45.49 52235.20 88888.00 2011-01-05 01:24:07.907 005 18322.95 45.47 52235.07 88888.00 2011-01-05 01:24:08.407 005 18323.02 45.47 52235.07 88888.00 2011-01-05 01:24:08.907 005 18323.19 45.52 52235.29 88888.00 2011-01-05 01:24:09.407 005 18323.12 45.56 52235.56 88888.00 2011-01-05 01:24:09.907 005 18323.38 45.61 52235.49 88888.00 2011-01-05 01:24:10.407 005 18323.79 45.59 52235.51 88888.00 2011-01-05 01:24:10.907 005 18323.84 45.57 52235.44 88888.00 2011-01-05 01:24:11.407 005 18323.76 45.49 52235.35 88888.00 2011-01-05 01:24:11.907 005 18323.61 45.46 52235.35 88888.00 2011-01-05 01:24:12.407 005 18323.35 45.56 52235.29 88888.00 2011-01-05 01:24:12.907 005 18323.12 45.56 52235.27 88888.00 2011-01-05 01:24:13.407 005 18323.12 45.59 52235.25 88888.00 2011-01-05 01:24:13.907 005 18323.07 45.53 52235.24 88888.00 2011-01-05 01:24:14.407 005 18323.14 45.44 52235.22 88888.00 2011-01-05 01:24:14.907 005 18323.15 45.45 52235.17 88888.00 2011-01-05 01:24:15.407 005 18323.03 45.43 52235.29 88888.00 2011-01-05 01:24:15.907 005 18323.30 45.45 52235.40 88888.00 2011-01-05 01:24:16.407 005 18323.19 45.41 52235.42 88888.00 2011-01-05 01:24:16.907 005 18323.05 45.42 52235.33 88888.00 2011-01-05 01:24:17.407 005 18323.03 45.42 52235.13 88888.00 2011-01-05 01:24:17.907 005 18323.03 45.45 52235.18 88888.00 2011-01-05 01:24:18.407 005 18323.05 45.49 52235.27 88888.00 2011-01-05 01:24:18.907 005 18323.05 45.51 52235.45 88888.00 2011-01-05 01:24:19.407 005 18322.95 45.49 52235.22 88888.00 2011-01-05 01:24:19.907 005 18322.96 45.47 52235.07 88888.00 2011-01-05 01:24:20.407 005 18322.95 45.52 52235.07 88888.00 2011-01-05 01:24:20.907 005 18322.96 45.53 52235.10 88888.00 2011-01-05 01:24:21.407 005 18322.92 45.49 52235.06 88888.00 2011-01-05 01:24:21.907 005 18323.17 45.52 52235.14 88888.00 2011-01-05 01:24:22.407 005 18323.28 45.51 52235.19 88888.00 2011-01-05 01:24:22.907 005 18323.09 45.48 52235.19 88888.00 2011-01-05 01:24:23.407 005 18323.12 45.48 52235.28 88888.00 2011-01-05 01:24:23.907 005 18323.11 45.55 52235.22 88888.00 2011-01-05 01:24:24.407 005 18323.19 45.55 52235.19 88888.00 2011-01-05 01:24:24.907 005 18323.25 45.60 52235.18 88888.00 2011-01-05 01:24:25.407 005 18323.30 45.57 52235.09 88888.00 2011-01-05 01:24:25.907 005 18323.51 45.55 52235.14 88888.00 2011-01-05 01:24:26.407 005 18323.38 45.52 52235.28 88888.00 2011-01-05 01:24:26.907 005 18323.17 45.52 52235.31 88888.00 2011-01-05 01:24:27.407 005 18323.04 45.57 52235.24 88888.00 2011-01-05 01:24:27.907 005 18322.92 45.58 52235.27 88888.00 2011-01-05 01:24:28.407 005 18322.84 45.56 52235.41 88888.00 2011-01-05 01:24:28.907 005 18322.93 45.49 52235.37 88888.00 2011-01-05 01:24:29.407 005 18322.91 45.53 52235.32 88888.00 2011-01-05 01:24:29.907 005 18322.96 45.59 52235.25 88888.00 2011-01-05 01:24:30.407 005 18322.97 45.55 52235.14 88888.00 2011-01-05 01:24:30.907 005 18323.24 45.45 52235.21 88888.00 2011-01-05 01:24:31.407 005 18323.04 45.49 52235.21 88888.00 2011-01-05 01:24:31.907 005 18322.89 45.54 52235.32 88888.00 2011-01-05 01:24:32.407 005 18322.92 45.61 52235.25 88888.00 2011-01-05 01:24:32.907 005 18322.89 45.62 52235.21 88888.00 2011-01-05 01:24:33.407 005 18322.94 45.56 52235.32 88888.00 2011-01-05 01:24:33.907 005 18322.98 45.45 52235.25 88888.00 2011-01-05 01:24:34.407 005 18323.04 45.45 52235.01 88888.00 2011-01-05 01:24:34.907 005 18323.08 45.47 52235.08 88888.00 2011-01-05 01:24:35.407 005 18323.07 45.52 52235.14 88888.00 2011-01-05 01:24:35.907 005 18323.16 45.58 52235.12 88888.00 2011-01-05 01:24:36.407 005 18323.36 45.64 52235.14 88888.00 2011-01-05 01:24:36.907 005 18323.22 45.60 52235.16 88888.00 2011-01-05 01:24:37.407 005 18323.18 45.58 52235.30 88888.00 2011-01-05 01:24:37.907 005 18323.25 45.55 52235.35 88888.00 2011-01-05 01:24:38.407 005 18323.16 45.53 52235.29 88888.00 2011-01-05 01:24:38.907 005 18323.14 45.56 52235.26 88888.00 2011-01-05 01:24:39.407 005 18323.52 45.55 52235.27 88888.00 2011-01-05 01:24:39.907 005 18323.63 45.60 52235.22 88888.00 2011-01-05 01:24:40.407 005 18323.60 45.63 52235.20 88888.00 2011-01-05 01:24:40.907 005 18323.59 45.58 52235.24 88888.00 2011-01-05 01:24:41.407 005 18323.28 45.57 52235.08 88888.00 2011-01-05 01:24:41.907 005 18323.16 45.58 52235.04 88888.00 2011-01-05 01:24:42.407 005 18323.05 45.58 52235.16 88888.00 2011-01-05 01:24:42.907 005 18323.19 45.51 52235.26 88888.00 2011-01-05 01:24:43.407 005 18323.25 45.45 52235.31 88888.00 2011-01-05 01:24:43.907 005 18323.03 45.29 52235.39 88888.00 2011-01-05 01:24:44.407 005 18322.97 45.34 52235.41 88888.00 2011-01-05 01:24:44.907 005 18322.96 45.44 52235.30 88888.00 2011-01-05 01:24:45.407 005 18323.00 45.45 52235.31 88888.00 2011-01-05 01:24:45.907 005 18323.08 45.47 52235.40 88888.00 2011-01-05 01:24:46.407 005 18322.96 45.37 52235.54 88888.00 2011-01-05 01:24:46.907 005 18323.24 45.30 52235.59 88888.00 2011-01-05 01:24:47.407 005 18323.09 45.31 52235.59 88888.00 2011-01-05 01:24:47.907 005 18322.96 45.40 52235.50 88888.00 2011-01-05 01:24:48.407 005 18323.05 45.44 52235.51 88888.00 2011-01-05 01:24:48.907 005 18322.97 45.42 52235.49 88888.00 2011-01-05 01:24:49.407 005 18323.19 45.37 52235.40 88888.00 2011-01-05 01:24:49.907 005 18323.37 45.30 52235.40 88888.00 2011-01-05 01:24:50.407 005 18323.08 45.25 52235.44 88888.00 2011-01-05 01:24:50.907 005 18323.01 45.36 52235.48 88888.00 2011-01-05 01:24:51.407 005 18323.20 45.40 52235.54 88888.00 2011-01-05 01:24:51.907 005 18323.13 45.39 52235.47 88888.00 2011-01-05 01:24:52.407 005 18323.04 45.42 52235.59 88888.00 2011-01-05 01:24:52.907 005 18323.09 45.44 52235.66 88888.00 2011-01-05 01:24:53.407 005 18323.46 45.38 52235.60 88888.00 2011-01-05 01:24:53.907 005 18323.49 45.37 52235.62 88888.00 2011-01-05 01:24:54.407 005 18323.35 45.40 52235.62 88888.00 2011-01-05 01:24:54.907 005 18322.96 45.49 52235.48 88888.00 2011-01-05 01:24:55.407 005 18323.02 45.49 52235.41 88888.00 2011-01-05 01:24:55.907 005 18323.48 45.51 52235.51 88888.00 2011-01-05 01:24:56.407 005 18323.48 45.43 52235.53 88888.00 2011-01-05 01:24:56.907 005 18323.33 45.37 52235.32 88888.00 2011-01-05 01:24:57.407 005 18323.00 45.36 52235.41 88888.00 2011-01-05 01:24:57.907 005 18323.11 45.31 52235.41 88888.00 2011-01-05 01:24:58.407 005 18323.49 45.32 52235.39 88888.00 2011-01-05 01:24:58.907 005 18323.20 45.39 52235.53 88888.00 2011-01-05 01:24:59.407 005 18322.94 45.42 52235.66 88888.00 2011-01-05 01:24:59.907 005 18323.01 45.40 52235.61 88888.00 2011-01-05 01:25:00.407 005 18322.94 45.38 52235.54 88888.00 2011-01-05 01:25:00.907 005 18322.91 45.41 52235.56 88888.00 2011-01-05 01:25:01.407 005 18323.06 45.45 52235.66 88888.00 2011-01-05 01:25:01.907 005 18323.41 45.41 52235.67 88888.00 2011-01-05 01:25:02.407 005 18323.56 45.41 52235.67 88888.00 2011-01-05 01:25:02.907 005 18323.36 45.39 52235.65 88888.00 2011-01-05 01:25:03.407 005 18323.01 45.40 52235.70 88888.00 2011-01-05 01:25:03.907 005 18322.94 45.41 52235.66 88888.00 2011-01-05 01:25:04.407 005 18322.95 45.39 52235.55 88888.00 2011-01-05 01:25:04.907 005 18323.00 45.35 52235.52 88888.00 2011-01-05 01:25:05.407 005 18322.98 45.32 52235.62 88888.00 2011-01-05 01:25:05.907 005 18323.00 45.28 52235.62 88888.00 2011-01-05 01:25:06.407 005 18322.97 45.36 52235.50 88888.00 2011-01-05 01:25:06.907 005 18323.01 45.45 52235.47 88888.00 2011-01-05 01:25:07.407 005 18323.09 45.52 52235.60 88888.00 2011-01-05 01:25:07.907 005 18323.02 45.55 52235.61 88888.00 2011-01-05 01:25:08.407 005 18322.91 45.59 52235.60 88888.00 2011-01-05 01:25:08.907 005 18323.04 45.61 52235.61 88888.00 2011-01-05 01:25:09.407 005 18323.05 45.59 52235.63 88888.00 2011-01-05 01:25:09.907 005 18323.00 45.55 52235.61 88888.00 2011-01-05 01:25:10.407 005 18323.00 45.49 52235.49 88888.00 2011-01-05 01:25:10.907 005 18323.06 45.54 52235.53 88888.00 2011-01-05 01:25:11.407 005 18323.30 45.52 52235.47 88888.00 2011-01-05 01:25:11.907 005 18323.44 45.48 52235.42 88888.00 2011-01-05 01:25:12.407 005 18323.31 45.46 52235.52 88888.00 2011-01-05 01:25:12.907 005 18323.22 45.48 52235.60 88888.00 2011-01-05 01:25:13.407 005 18323.18 45.45 52235.60 88888.00 2011-01-05 01:25:13.907 005 18323.20 45.52 52235.55 88888.00 2011-01-05 01:25:14.407 005 18323.15 45.57 52235.52 88888.00 2011-01-05 01:25:14.907 005 18323.20 45.54 52235.52 88888.00 2011-01-05 01:25:15.407 005 18323.36 45.48 52235.58 88888.00 2011-01-05 01:25:15.907 005 18323.49 45.46 52235.67 88888.00 2011-01-05 01:25:16.407 005 18323.49 45.37 52235.62 88888.00 2011-01-05 01:25:16.907 005 18323.72 45.37 52235.45 88888.00 2011-01-05 01:25:17.407 005 18323.66 45.33 52235.44 88888.00 2011-01-05 01:25:17.907 005 18323.34 45.36 52235.52 88888.00 2011-01-05 01:25:18.407 005 18323.23 45.40 52235.49 88888.00 2011-01-05 01:25:18.907 005 18323.24 45.43 52235.54 88888.00 2011-01-05 01:25:19.407 005 18323.28 45.46 52235.71 88888.00 2011-01-05 01:25:19.907 005 18323.33 45.43 52235.76 88888.00 2011-01-05 01:25:20.407 005 18323.23 45.40 52235.74 88888.00 2011-01-05 01:25:20.907 005 18323.15 45.36 52235.67 88888.00 2011-01-05 01:25:21.407 005 18323.08 45.32 52235.63 88888.00 2011-01-05 01:25:21.907 005 18323.09 45.37 52235.67 88888.00 2011-01-05 01:25:22.407 005 18323.11 45.46 52235.85 88888.00 2011-01-05 01:25:22.907 005 18323.47 45.39 52235.79 88888.00 2011-01-05 01:25:23.407 005 18323.34 45.37 52235.72 88888.00 2011-01-05 01:25:23.907 005 18323.18 45.41 52235.80 88888.00 2011-01-05 01:25:24.407 005 18323.38 45.42 52235.80 88888.00 2011-01-05 01:25:24.907 005 18323.58 45.44 52235.74 88888.00 2011-01-05 01:25:25.407 005 18323.58 45.46 52235.63 88888.00 2011-01-05 01:25:25.907 005 18323.59 45.46 52235.66 88888.00 2011-01-05 01:25:26.407 005 18323.50 45.42 52235.70 88888.00 2011-01-05 01:25:26.907 005 18323.55 45.40 52235.67 88888.00 2011-01-05 01:25:27.407 005 18323.66 45.35 52235.63 88888.00 2011-01-05 01:25:27.907 005 18323.70 45.29 52235.68 88888.00 2011-01-05 01:25:28.407 005 18323.34 45.27 52235.66 88888.00 2011-01-05 01:25:28.907 005 18323.18 45.31 52235.59 88888.00 2011-01-05 01:25:29.407 005 18323.28 45.32 52235.68 88888.00 2011-01-05 01:25:29.907 005 18323.29 45.29 52235.71 88888.00 2011-01-05 01:25:30.407 005 18323.57 45.39 52235.76 88888.00 2011-01-05 01:25:30.907 005 18323.34 45.45 52235.73 88888.00 2011-01-05 01:25:31.407 005 18323.13 45.42 52235.74 88888.00 2011-01-05 01:25:31.907 005 18323.22 45.42 52235.65 88888.00 2011-01-05 01:25:32.407 005 18323.22 45.39 52235.74 88888.00 2011-01-05 01:25:32.907 005 18323.35 45.44 52235.58 88888.00 2011-01-05 01:25:33.407 005 18323.12 45.46 52235.51 88888.00 2011-01-05 01:25:33.907 005 18323.06 45.34 52235.61 88888.00 2011-01-05 01:25:34.407 005 18323.19 45.25 52235.71 88888.00 2011-01-05 01:25:34.907 005 18323.30 45.27 52235.71 88888.00 2011-01-05 01:25:35.407 005 18323.59 45.21 52235.59 88888.00 2011-01-05 01:25:35.907 005 18323.62 45.09 52235.53 88888.00 2011-01-05 01:25:36.407 005 18323.34 45.09 52235.50 88888.00 2011-01-05 01:25:36.907 005 18322.95 45.16 52235.49 88888.00 2011-01-05 01:25:37.407 005 18322.95 45.22 52235.51 88888.00 2011-01-05 01:25:37.907 005 18323.23 45.23 52235.51 88888.00 2011-01-05 01:25:38.407 005 18323.24 45.19 52235.64 88888.00 2011-01-05 01:25:38.907 005 18323.13 45.27 52235.60 88888.00 2011-01-05 01:25:39.407 005 18323.00 45.27 52235.54 88888.00 2011-01-05 01:25:39.907 005 18323.01 45.30 52235.47 88888.00 2011-01-05 01:25:40.407 005 18323.02 45.28 52235.35 88888.00 2011-01-05 01:25:40.907 005 18323.28 45.23 52235.40 88888.00 2011-01-05 01:25:41.407 005 18323.29 45.26 52235.55 88888.00 2011-01-05 01:25:41.907 005 18323.48 45.26 52235.60 88888.00 2011-01-05 01:25:42.407 005 18323.60 45.26 52235.60 88888.00 2011-01-05 01:25:42.907 005 18323.26 45.24 52235.59 88888.00 2011-01-05 01:25:43.407 005 18323.02 45.20 52235.67 88888.00 2011-01-05 01:25:43.907 005 18323.00 45.23 52235.59 88888.00 2011-01-05 01:25:44.407 005 18323.17 45.28 52235.50 88888.00 2011-01-05 01:25:44.907 005 18323.14 45.26 52235.52 88888.00 2011-01-05 01:25:45.407 005 18323.07 45.22 52235.43 88888.00 2011-01-05 01:25:45.907 005 18323.26 45.26 52235.44 88888.00 2011-01-05 01:25:46.407 005 18323.41 45.26 52235.44 88888.00 2011-01-05 01:25:46.907 005 18323.23 45.31 52235.55 88888.00 2011-01-05 01:25:47.407 005 18323.24 45.32 52235.43 88888.00 2011-01-05 01:25:47.907 005 18323.22 45.37 52235.32 88888.00 2011-01-05 01:25:48.407 005 18323.17 45.36 52235.30 88888.00 2011-01-05 01:25:48.907 005 18323.35 45.32 52235.27 88888.00 2011-01-05 01:25:49.407 005 18323.58 45.33 52235.41 88888.00 2011-01-05 01:25:49.907 005 18323.33 45.40 52235.44 88888.00 2011-01-05 01:25:50.407 005 18323.19 45.41 52235.64 88888.00 2011-01-05 01:25:50.907 005 18323.39 45.40 52235.66 88888.00 2011-01-05 01:25:51.407 005 18323.46 45.39 52235.63 88888.00 2011-01-05 01:25:51.907 005 18323.16 45.39 52235.63 88888.00 2011-01-05 01:25:52.407 005 18323.40 45.32 52235.60 88888.00 2011-01-05 01:25:52.907 005 18323.57 45.29 52235.64 88888.00 2011-01-05 01:25:53.407 005 18323.16 45.37 52235.68 88888.00 2011-01-05 01:25:53.907 005 18323.06 45.36 52235.70 88888.00 2011-01-05 01:25:54.407 005 18323.04 45.34 52235.68 88888.00 2011-01-05 01:25:54.907 005 18323.03 45.34 52235.68 88888.00 2011-01-05 01:25:55.407 005 18322.98 45.40 52235.62 88888.00 2011-01-05 01:25:55.907 005 18322.93 45.35 52235.61 88888.00 2011-01-05 01:25:56.407 005 18323.08 45.33 52235.66 88888.00 2011-01-05 01:25:56.907 005 18323.20 45.33 52235.64 88888.00 2011-01-05 01:25:57.407 005 18323.57 45.27 52235.67 88888.00 2011-01-05 01:25:57.907 005 18323.28 45.26 52235.71 88888.00 2011-01-05 01:25:58.407 005 18323.16 45.31 52235.68 88888.00 2011-01-05 01:25:58.907 005 18323.11 45.18 52235.61 88888.00 2011-01-05 01:25:59.407 005 18323.06 45.18 52235.49 88888.00 2011-01-05 01:25:59.907 005 18323.13 45.29 52235.60 88888.00 2011-01-05 01:26:00.407 005 18323.18 45.36 52235.59 88888.00 2011-01-05 01:26:00.907 005 18323.44 45.32 52235.54 88888.00 2011-01-05 01:26:01.407 005 18323.23 45.29 52235.51 88888.00 2011-01-05 01:26:01.907 005 18322.98 45.30 52235.52 88888.00 2011-01-05 01:26:02.407 005 18323.01 45.29 52235.49 88888.00 2011-01-05 01:26:02.907 005 18323.35 45.30 52235.41 88888.00 2011-01-05 01:26:03.407 005 18323.65 45.42 52235.35 88888.00 2011-01-05 01:26:03.907 005 18323.52 45.54 52235.40 88888.00 2011-01-05 01:26:04.407 005 18323.25 45.59 52235.41 88888.00 2011-01-05 01:26:04.907 005 18323.25 45.59 52235.50 88888.00 2011-01-05 01:26:05.407 005 18323.22 45.59 52235.59 88888.00 2011-01-05 01:26:05.907 005 18323.30 45.51 52235.61 88888.00 2011-01-05 01:26:06.407 005 18323.25 45.53 52235.54 88888.00 2011-01-05 01:26:06.907 005 18323.14 45.48 52235.49 88888.00 2011-01-05 01:26:07.407 005 18323.22 45.46 52235.54 88888.00 2011-01-05 01:26:07.907 005 18323.08 45.41 52235.59 88888.00 2011-01-05 01:26:08.407 005 18322.97 45.32 52235.51 88888.00 2011-01-05 01:26:08.907 005 18323.16 45.28 52235.72 88888.00 2011-01-05 01:26:09.407 005 18323.09 45.39 52235.64 88888.00 2011-01-05 01:26:09.907 005 18322.97 45.38 52235.61 88888.00 2011-01-05 01:26:10.407 005 18323.07 45.38 52235.52 88888.00 2011-01-05 01:26:10.907 005 18322.90 45.31 52235.53 88888.00 2011-01-05 01:26:11.407 005 18323.02 45.30 52235.53 88888.00 2011-01-05 01:26:11.907 005 18323.16 45.31 52235.44 88888.00 2011-01-05 01:26:12.407 005 18323.25 45.30 52235.42 88888.00 2011-01-05 01:26:12.907 005 18323.55 45.35 52235.32 88888.00 2011-01-05 01:26:13.407 005 18323.56 45.36 52235.28 88888.00 2011-01-05 01:26:13.907 005 18323.22 45.33 52235.33 88888.00 2011-01-05 01:26:14.407 005 18323.17 45.34 52235.39 88888.00 2011-01-05 01:26:14.907 005 18323.29 45.35 52235.38 88888.00 2011-01-05 01:26:15.407 005 18323.50 45.38 52235.40 88888.00 2011-01-05 01:26:15.907 005 18323.30 45.38 52235.38 88888.00 2011-01-05 01:26:16.407 005 18323.29 45.30 52235.59 88888.00 2011-01-05 01:26:16.907 005 18323.55 45.27 52235.64 88888.00 2011-01-05 01:26:17.407 005 18323.20 45.20 52235.62 88888.00 2011-01-05 01:26:17.907 005 18323.05 45.26 52235.62 88888.00 2011-01-05 01:26:18.407 005 18323.00 45.33 52235.59 88888.00 2011-01-05 01:26:18.907 005 18322.93 45.34 52235.51 88888.00 2011-01-05 01:26:19.407 005 18323.02 45.28 52235.39 88888.00 2011-01-05 01:26:19.907 005 18322.98 45.31 52235.41 88888.00 2011-01-05 01:26:20.407 005 18323.09 45.33 52235.42 88888.00 2011-01-05 01:26:20.907 005 18323.40 45.38 52235.51 88888.00 2011-01-05 01:26:21.407 005 18323.35 45.40 52235.47 88888.00 2011-01-05 01:26:21.907 005 18323.29 45.29 52235.55 88888.00 2011-01-05 01:26:22.407 005 18323.46 45.16 52235.62 88888.00 2011-01-05 01:26:22.907 005 18323.13 45.12 52235.62 88888.00 2011-01-05 01:26:23.407 005 18323.06 45.18 52235.64 88888.00 2011-01-05 01:26:23.907 005 18323.28 45.20 52235.62 88888.00 2011-01-05 01:26:24.407 005 18323.08 45.20 52235.49 88888.00 2011-01-05 01:26:24.907 005 18323.00 45.19 52235.40 88888.00 2011-01-05 01:26:25.407 005 18323.00 45.12 52235.37 88888.00 2011-01-05 01:26:25.907 005 18323.06 45.13 52235.30 88888.00 2011-01-05 01:26:26.407 005 18322.97 45.19 52235.21 88888.00 2011-01-05 01:26:26.907 005 18323.27 45.22 52235.24 88888.00 2011-01-05 01:26:27.407 005 18323.33 45.21 52235.36 88888.00 2011-01-05 01:26:27.907 005 18323.02 45.25 52235.35 88888.00 2011-01-05 01:26:28.407 005 18322.91 45.18 52235.44 88888.00 2011-01-05 01:26:28.907 005 18322.96 45.20 52235.55 88888.00 2011-01-05 01:26:29.407 005 18322.86 45.20 52235.56 88888.00 2011-01-05 01:26:29.907 005 18322.89 45.20 52235.52 88888.00 2011-01-05 01:26:30.407 005 18322.97 45.28 52235.56 88888.00 2011-01-05 01:26:30.907 005 18323.03 45.34 52235.67 88888.00 2011-01-05 01:26:31.407 005 18323.02 45.34 52235.65 88888.00 2011-01-05 01:26:31.907 005 18323.26 45.30 52235.62 88888.00 2011-01-05 01:26:32.407 005 18323.28 45.40 52235.59 88888.00 2011-01-05 01:26:32.907 005 18323.02 45.49 52235.58 88888.00 2011-01-05 01:26:33.407 005 18323.09 45.56 52235.54 88888.00 2011-01-05 01:26:33.907 005 18323.17 45.55 52235.68 88888.00 2011-01-05 01:26:34.407 005 18323.05 45.56 52235.66 88888.00 2011-01-05 01:26:34.907 005 18323.08 45.46 52235.65 88888.00 2011-01-05 01:26:35.407 005 18323.28 45.41 52235.65 88888.00 2011-01-05 01:26:35.907 005 18323.56 45.40 52235.62 88888.00 2011-01-05 01:26:36.407 005 18323.52 45.43 52235.65 88888.00 2011-01-05 01:26:36.907 005 18323.39 45.46 52235.67 88888.00 2011-01-05 01:26:37.407 005 18323.18 45.46 52235.67 88888.00 2011-01-05 01:26:37.907 005 18323.16 45.55 52235.58 88888.00 2011-01-05 01:26:38.407 005 18323.22 45.54 52235.67 88888.00 2011-01-05 01:26:38.907 005 18323.39 45.54 52235.73 88888.00 2011-01-05 01:26:39.407 005 18323.47 45.48 52235.76 88888.00 2011-01-05 01:26:39.907 005 18323.17 45.60 52235.65 88888.00 2011-01-05 01:26:40.404 005 18323.14 45.60 52235.55 88888.00 2011-01-05 01:26:40.904 005 18323.11 45.58 52235.53 88888.00 2011-01-05 01:26:41.404 005 18323.07 45.59 52235.48 88888.00 2011-01-05 01:26:41.904 005 18323.15 45.63 52235.43 88888.00 2011-01-05 01:26:42.404 005 18323.24 45.63 52235.43 88888.00 2011-01-05 01:26:42.904 005 18323.33 45.55 52235.51 88888.00 2011-01-05 01:26:43.404 005 18323.26 45.45 52235.50 88888.00 2011-01-05 01:26:43.904 005 18323.16 45.62 52235.56 88888.00 2011-01-05 01:26:44.404 005 18323.17 45.59 52235.59 88888.00 2011-01-05 01:26:44.904 005 18323.19 45.47 52235.66 88888.00 2011-01-05 01:26:45.404 005 18323.16 45.56 52235.72 88888.00 2011-01-05 01:26:45.904 005 18323.14 45.57 52235.62 88888.00 2011-01-05 01:26:46.404 005 18323.23 45.62 52235.61 88888.00 2011-01-05 01:26:46.904 005 18323.17 45.63 52235.59 88888.00 2011-01-05 01:26:47.404 005 18323.14 45.70 52235.60 88888.00 2011-01-05 01:26:47.904 005 18323.60 45.67 52235.58 88888.00 2011-01-05 01:26:48.404 005 18323.80 45.58 52235.59 88888.00 2011-01-05 01:26:48.904 005 18323.51 45.54 52235.48 88888.00 2011-01-05 01:26:49.404 005 18323.24 45.58 52235.55 88888.00 2011-01-05 01:26:49.904 005 18323.23 45.59 52235.76 88888.00 2011-01-05 01:26:50.404 005 18323.30 45.62 52235.74 88888.00 2011-01-05 01:26:50.904 005 18323.26 45.67 52235.60 88888.00 2011-01-05 01:26:51.404 005 18323.55 45.71 52235.61 88888.00 2011-01-05 01:26:51.904 005 18323.44 45.74 52235.66 88888.00 2011-01-05 01:26:52.404 005 18323.18 45.75 52235.56 88888.00 2011-01-05 01:26:52.904 005 18323.19 45.73 52235.63 88888.00 2011-01-05 01:26:53.404 005 18323.44 45.59 52235.73 88888.00 2011-01-05 01:26:53.904 005 18323.51 45.61 52235.73 88888.00 2011-01-05 01:26:54.404 005 18323.19 45.72 52235.61 88888.00 2011-01-05 01:26:54.904 005 18323.19 45.72 52235.68 88888.00 2011-01-05 01:26:55.404 005 18323.12 45.68 52235.61 88888.00 2011-01-05 01:26:55.904 005 18323.08 45.66 52235.48 88888.00 2011-01-05 01:26:56.404 005 18323.44 45.62 52235.45 88888.00 2011-01-05 01:26:56.904 005 18323.65 45.64 52235.48 88888.00 2011-01-05 01:26:57.404 005 18323.39 45.61 52235.45 88888.00 2011-01-05 01:26:57.904 005 18323.48 45.64 52235.44 88888.00 2011-01-05 01:26:58.404 005 18323.40 45.62 52235.55 88888.00 2011-01-05 01:26:58.904 005 18323.33 45.66 52235.58 88888.00 2011-01-05 01:26:59.404 005 18323.22 45.67 52235.49 88888.00 2011-01-05 01:26:59.904 005 18323.16 45.58 52235.64 88888.00 2011-01-05 01:27:00.404 005 18323.20 45.60 52235.67 88888.00 2011-01-05 01:27:00.904 005 18323.27 45.61 52235.72 88888.00 2011-01-05 01:27:01.404 005 18323.58 45.57 52235.67 88888.00 2011-01-05 01:27:01.904 005 18323.54 45.64 52235.63 88888.00 2011-01-05 01:27:02.404 005 18323.29 45.66 52235.52 88888.00 2011-01-05 01:27:02.904 005 18323.29 45.64 52235.58 88888.00 2011-01-05 01:27:03.404 005 18323.18 45.57 52235.65 88888.00 2011-01-05 01:27:03.904 005 18323.28 45.56 52235.74 88888.00 2011-01-05 01:27:04.404 005 18323.38 45.61 52235.66 88888.00 2011-01-05 01:27:04.904 005 18323.34 45.62 52235.65 88888.00 2011-01-05 01:27:05.404 005 18323.22 45.59 52235.59 88888.00 2011-01-05 01:27:05.904 005 18323.19 45.56 52235.51 88888.00 2011-01-05 01:27:06.404 005 18323.12 45.54 52235.77 88888.00 2011-01-05 01:27:06.904 005 18323.14 45.56 52235.80 88888.00 2011-01-05 01:27:07.404 005 18323.13 45.55 52235.71 88888.00 2011-01-05 01:27:07.904 005 18323.24 45.55 52235.70 88888.00 2011-01-05 01:27:08.404 005 18323.26 45.56 52235.61 88888.00 2011-01-05 01:27:08.904 005 18323.16 45.62 52235.56 88888.00 2011-01-05 01:27:09.404 005 18323.26 45.64 52235.60 88888.00 2011-01-05 01:27:09.904 005 18323.63 45.58 52235.54 88888.00 2011-01-05 01:27:10.404 005 18323.44 45.65 52235.43 88888.00 2011-01-05 01:27:10.904 005 18323.17 45.58 52235.33 88888.00 2011-01-05 01:27:11.404 005 18323.24 45.55 52235.37 88888.00 2011-01-05 01:27:11.904 005 18323.08 45.61 52235.42 88888.00 2011-01-05 01:27:12.404 005 18323.02 45.69 52235.43 88888.00 2011-01-05 01:27:12.904 005 18323.04 45.72 52235.38 88888.00 2011-01-05 01:27:13.404 005 18323.13 45.67 52235.41 88888.00 2011-01-05 01:27:13.904 005 18323.17 45.65 52235.39 88888.00 2011-01-05 01:27:14.404 005 18323.16 45.69 52235.37 88888.00 2011-01-05 01:27:14.904 005 18323.15 45.62 52235.50 88888.00 2011-01-05 01:27:15.404 005 18323.12 45.62 52235.64 88888.00 2011-01-05 01:27:15.904 005 18323.20 45.58 52235.59 88888.00 2011-01-05 01:27:16.404 005 18323.65 45.60 52235.48 88888.00 2011-01-05 01:27:16.904 005 18323.57 45.60 52235.41 88888.00 2011-01-05 01:27:17.404 005 18323.22 45.64 52235.44 88888.00 2011-01-05 01:27:17.904 005 18323.05 45.66 52235.42 88888.00 2011-01-05 01:27:18.404 005 18323.00 45.69 52235.37 88888.00 2011-01-05 01:27:18.904 005 18323.23 45.64 52235.38 88888.00 2011-01-05 01:27:19.404 005 18323.59 45.56 52235.45 88888.00 2011-01-05 01:27:19.904 005 18323.46 45.57 52235.53 88888.00 2011-01-05 01:27:20.404 005 18323.34 45.58 52235.65 88888.00 2011-01-05 01:27:20.904 005 18323.65 45.51 52235.66 88888.00 2011-01-05 01:27:21.404 005 18323.54 45.49 52235.56 88888.00 2011-01-05 01:27:21.904 005 18323.35 45.49 52235.49 88888.00 2011-01-05 01:27:22.404 005 18323.25 45.52 52235.52 88888.00 2011-01-05 01:27:22.904 005 18323.31 45.43 52235.51 88888.00 2011-01-05 01:27:23.404 005 18323.35 45.35 52235.58 88888.00 2011-01-05 01:27:23.904 005 18323.07 45.51 52235.61 88888.00 2011-01-05 01:27:24.404 005 18323.01 45.58 52235.61 88888.00 2011-01-05 01:27:24.904 005 18323.20 45.56 52235.66 88888.00 2011-01-05 01:27:25.404 005 18323.50 45.55 52235.72 88888.00 2011-01-05 01:27:25.904 005 18323.74 45.58 52235.78 88888.00 2011-01-05 01:27:26.404 005 18323.49 45.62 52235.83 88888.00 2011-01-05 01:27:26.904 005 18323.33 45.52 52235.70 88888.00 2011-01-05 01:27:27.404 005 18323.37 45.47 52235.67 88888.00 2011-01-05 01:27:27.904 005 18323.27 45.61 52235.70 88888.00 2011-01-05 01:27:28.404 005 18323.28 45.62 52235.72 88888.00 2011-01-05 01:27:28.904 005 18323.27 45.67 52235.64 88888.00 2011-01-05 01:27:29.404 005 18323.35 45.65 52235.76 88888.00 2011-01-05 01:27:29.904 005 18323.41 45.65 52235.84 88888.00 2011-01-05 01:27:30.404 005 18323.43 45.65 52235.82 88888.00 2011-01-05 01:27:30.904 005 18323.77 45.65 52235.67 88888.00 2011-01-05 01:27:31.404 005 18323.92 45.68 52235.53 88888.00 2011-01-05 01:27:31.904 005 18323.73 45.72 52235.56 88888.00 2011-01-05 01:27:32.404 005 18323.43 45.64 52235.56 88888.00 2011-01-05 01:27:32.904 005 18323.35 45.65 52235.67 88888.00 2011-01-05 01:27:33.404 005 18323.31 45.68 52235.72 88888.00 2011-01-05 01:27:33.904 005 18323.62 45.70 52235.68 88888.00 2011-01-05 01:27:34.404 005 18323.37 45.72 52235.72 88888.00 2011-01-05 01:27:34.904 005 18323.44 45.69 52235.70 88888.00 2011-01-05 01:27:35.404 005 18323.78 45.69 52235.48 88888.00 2011-01-05 01:27:35.904 005 18323.62 45.64 52235.42 88888.00 2011-01-05 01:27:36.404 005 18323.44 45.57 52235.50 88888.00 2011-01-05 01:27:36.904 005 18323.39 45.56 52235.53 88888.00 2011-01-05 01:27:37.404 005 18323.33 45.57 52235.58 88888.00 2011-01-05 01:27:37.904 005 18323.43 45.66 52235.54 88888.00 2011-01-05 01:27:38.404 005 18323.73 45.71 52235.62 88888.00 2011-01-05 01:27:38.904 005 18323.85 45.65 52235.71 88888.00 2011-01-05 01:27:39.404 005 18323.54 45.57 52235.70 88888.00 2011-01-05 01:27:39.904 005 18323.60 45.53 52235.70 88888.00 2011-01-05 01:27:40.404 005 18323.76 45.58 52235.77 88888.00 2011-01-05 01:27:40.904 005 18323.51 45.61 52235.77 88888.00 2011-01-05 01:27:41.404 005 18323.25 45.60 52235.71 88888.00 2011-01-05 01:27:41.904 005 18323.16 45.60 52235.70 88888.00 2011-01-05 01:27:42.404 005 18323.27 45.60 52235.73 88888.00 2011-01-05 01:27:42.904 005 18323.50 45.60 52235.76 88888.00 2011-01-05 01:27:43.404 005 18323.34 45.57 52235.84 88888.00 2011-01-05 01:27:43.904 005 18323.34 45.57 52235.79 88888.00 2011-01-05 01:27:44.404 005 18323.33 45.59 52235.88 88888.00 2011-01-05 01:27:44.904 005 18323.38 45.54 52235.86 88888.00 2011-01-05 01:27:45.404 005 18323.41 45.55 52235.83 88888.00 2011-01-05 01:27:45.904 005 18323.38 45.55 52235.90 88888.00 2011-01-05 01:27:46.404 005 18323.43 45.53 52235.96 88888.00 2011-01-05 01:27:46.904 005 18323.43 45.53 52235.74 88888.00 2011-01-05 01:27:47.404 005 18323.51 45.46 52235.65 88888.00 2011-01-05 01:27:47.904 005 18323.73 45.43 52235.67 88888.00 2011-01-05 01:27:48.404 005 18323.54 45.49 52235.72 88888.00 2011-01-05 01:27:48.904 005 18323.46 45.49 52235.83 88888.00 2011-01-05 01:27:49.404 005 18323.33 45.57 52235.70 88888.00 2011-01-05 01:27:49.904 005 18323.33 45.52 52235.59 88888.00 2011-01-05 01:27:50.404 005 18323.57 45.51 52235.73 88888.00 2011-01-05 01:27:50.904 005 18324.02 45.52 52235.80 88888.00 2011-01-05 01:27:51.404 005 18324.17 45.47 52235.79 88888.00 2011-01-05 01:27:51.904 005 18323.90 45.47 52235.90 88888.00 2011-01-05 01:27:52.404 005 18323.55 45.55 52235.86 88888.00 2011-01-05 01:27:52.904 005 18323.62 45.59 52235.87 88888.00 2011-01-05 01:27:53.404 005 18323.60 45.55 52235.80 88888.00 2011-01-05 01:27:53.904 005 18323.41 45.46 52235.82 88888.00 2011-01-05 01:27:54.404 005 18323.52 45.55 52235.89 88888.00 2011-01-05 01:27:54.904 005 18323.50 45.58 52235.75 88888.00 2011-01-05 01:27:55.404 005 18323.41 45.57 52235.78 88888.00 2011-01-05 01:27:55.904 005 18323.37 45.48 52235.89 88888.00 2011-01-05 01:27:56.404 005 18323.29 45.49 52235.94 88888.00 2011-01-05 01:27:56.904 005 18323.48 45.47 52235.99 88888.00 2011-01-05 01:27:57.404 005 18323.38 45.46 52236.03 88888.00 2011-01-05 01:27:57.904 005 18323.29 45.45 52235.86 88888.00 2011-01-05 01:27:58.404 005 18323.33 45.43 52235.79 88888.00 2011-01-05 01:27:58.904 005 18323.34 45.44 52235.79 88888.00 2011-01-05 01:27:59.404 005 18323.22 45.54 52235.79 88888.00 2011-01-05 01:27:59.904 005 18323.22 45.56 52235.86 88888.00 2011-01-05 01:28:00.404 005 18323.24 45.47 52235.73 88888.00 2011-01-05 01:28:00.904 005 18323.31 45.46 52235.64 88888.00 2011-01-05 01:28:01.404 005 18323.36 45.48 52235.74 88888.00 2011-01-05 01:28:01.904 005 18323.30 45.43 52235.86 88888.00 2011-01-05 01:28:02.404 005 18323.26 45.33 52235.91 88888.00 2011-01-05 01:28:02.904 005 18323.62 45.45 52236.00 88888.00 2011-01-05 01:28:03.404 005 18323.78 45.45 52235.96 88888.00 2011-01-05 01:28:03.904 005 18323.62 45.47 52235.90 88888.00 2011-01-05 01:28:04.404 005 18323.74 45.48 52235.95 88888.00 2011-01-05 01:28:04.904 005 18323.79 45.49 52236.00 88888.00 2011-01-05 01:28:05.404 005 18323.41 45.53 52235.89 88888.00 2011-01-05 01:28:05.904 005 18323.29 45.54 52235.82 88888.00 2011-01-05 01:28:06.404 005 18323.49 45.49 52235.77 88888.00 2011-01-05 01:28:06.904 005 18323.62 45.49 52235.77 88888.00 2011-01-05 01:28:07.404 005 18323.83 45.56 52235.84 88888.00 2011-01-05 01:28:07.904 005 18323.50 45.53 52235.74 88888.00 2011-01-05 01:28:08.404 005 18323.61 45.63 52235.85 88888.00 2011-01-05 01:28:08.904 005 18323.83 45.66 52235.80 88888.00 2011-01-05 01:28:09.404 005 18323.70 45.71 52235.71 88888.00 2011-01-05 01:28:09.904 005 18323.43 45.65 52235.95 88888.00 2011-01-05 01:28:10.404 005 18323.50 45.67 52236.02 88888.00 2011-01-05 01:28:10.904 005 18323.85 45.69 52236.02 88888.00 2011-01-05 01:28:11.404 005 18323.96 45.68 52236.03 88888.00 2011-01-05 01:28:11.904 005 18323.60 45.69 52236.02 88888.00 2011-01-05 01:28:12.404 005 18323.44 45.67 52236.02 88888.00 2011-01-05 01:28:12.904 005 18323.45 45.62 52236.06 88888.00 2011-01-05 01:28:13.404 005 18323.72 45.63 52236.02 88888.00 2011-01-05 01:28:13.904 005 18323.54 45.63 52235.90 88888.00 2011-01-05 01:28:14.404 005 18323.51 45.67 52235.76 88888.00 2011-01-05 01:28:14.904 005 18323.89 45.61 52235.76 88888.00 2011-01-05 01:28:15.404 005 18323.82 45.63 52235.91 88888.00 2011-01-05 01:28:15.904 005 18323.78 45.67 52236.02 88888.00 2011-01-05 01:28:16.404 005 18324.00 45.66 52235.99 88888.00 2011-01-05 01:28:16.904 005 18323.99 45.70 52235.97 88888.00 2011-01-05 01:28:17.404 005 18323.77 45.68 52235.96 88888.00 2011-01-05 01:28:17.904 005 18324.12 45.65 52235.98 88888.00 2011-01-05 01:28:18.404 005 18324.10 45.61 52236.02 88888.00 2011-01-05 01:28:18.904 005 18323.76 45.58 52236.00 88888.00 2011-01-05 01:28:19.404 005 18323.87 45.54 52235.85 88888.00 2011-01-05 01:28:19.904 005 18324.20 45.54 52235.94 88888.00 2011-01-05 01:28:20.404 005 18324.00 45.57 52236.01 88888.00 2011-01-05 01:28:20.904 005 18324.09 45.63 52236.12 88888.00 2011-01-05 01:28:21.404 005 18324.31 45.53 52236.11 88888.00 2011-01-05 01:28:21.904 005 18324.15 45.45 52236.17 88888.00 2011-01-05 01:28:22.404 005 18323.71 45.45 52236.23 88888.00 2011-01-05 01:28:22.904 005 18323.60 45.46 52236.24 88888.00 2011-01-05 01:28:23.404 005 18323.72 45.48 52236.20 88888.00 2011-01-05 01:28:23.904 005 18323.73 45.51 52236.10 88888.00 2011-01-05 01:28:24.404 005 18323.54 45.63 52235.95 88888.00 2011-01-05 01:28:24.904 005 18323.76 45.61 52235.95 88888.00 2011-01-05 01:28:25.404 005 18324.06 45.63 52236.07 88888.00 2011-01-05 01:28:25.904 005 18324.11 45.56 52236.06 88888.00 2011-01-05 01:28:26.404 005 18324.07 45.51 52236.19 88888.00 2011-01-05 01:28:26.904 005 18324.05 45.51 52236.31 88888.00 2011-01-05 01:28:27.404 005 18323.96 45.58 52236.19 88888.00 2011-01-05 01:28:27.904 005 18323.73 45.53 52236.11 88888.00 2011-01-05 01:28:28.404 005 18323.79 45.55 52236.09 88888.00 2011-01-05 01:28:28.904 005 18323.72 45.52 52236.03 88888.00 2011-01-05 01:28:29.404 005 18323.63 45.53 52235.95 88888.00 2011-01-05 01:28:29.904 005 18323.55 45.48 52235.90 88888.00 2011-01-05 01:28:30.404 005 18323.58 45.52 52235.95 88888.00 2011-01-05 01:28:30.904 005 18323.89 45.51 52235.99 88888.00 2011-01-05 01:28:31.404 005 18323.84 45.48 52236.03 88888.00 2011-01-05 01:28:31.904 005 18323.96 45.51 52236.11 88888.00 2011-01-05 01:28:32.404 005 18324.13 45.44 52236.06 88888.00 2011-01-05 01:28:32.904 005 18323.87 45.38 52236.06 88888.00 2011-01-05 01:28:33.404 005 18323.57 45.40 52236.13 88888.00 2011-01-05 01:28:33.904 005 18323.65 45.52 52236.16 88888.00 2011-01-05 01:28:34.404 005 18323.62 45.60 52236.06 88888.00 2011-01-05 01:28:34.904 005 18323.68 45.54 52235.90 88888.00 2011-01-05 01:28:35.404 005 18323.84 45.52 52235.90 88888.00 2011-01-05 01:28:35.904 005 18323.76 45.53 52236.05 88888.00 2011-01-05 01:28:36.404 005 18323.69 45.57 52236.10 88888.00 2011-01-05 01:28:36.904 005 18323.68 45.63 52236.07 88888.00 2011-01-05 01:28:37.404 005 18323.67 45.67 52236.06 88888.00 2011-01-05 01:28:37.904 005 18323.63 45.72 52236.11 88888.00 2011-01-05 01:28:38.404 005 18323.67 45.67 52236.17 88888.00 2011-01-05 01:28:38.904 005 18323.71 45.62 52236.17 88888.00 2011-01-05 01:28:39.404 005 18323.76 45.57 52236.19 88888.00 2011-01-05 01:28:39.904 005 18323.74 45.63 52236.14 88888.00 2011-01-05 01:28:40.404 005 18323.71 45.62 52236.20 88888.00 2011-01-05 01:28:40.904 005 18323.84 45.57 52236.31 88888.00 2011-01-05 01:28:41.404 005 18323.79 45.61 52236.25 88888.00 2011-01-05 01:28:41.904 005 18323.65 45.65 52236.12 88888.00 2011-01-05 01:28:42.404 005 18323.69 45.65 52236.02 88888.00 2011-01-05 01:28:42.904 005 18323.74 45.62 52236.07 88888.00 2011-01-05 01:28:43.404 005 18323.58 45.64 52236.02 88888.00 2011-01-05 01:28:43.904 005 18323.46 45.67 52236.13 88888.00 2011-01-05 01:28:44.404 005 18323.60 45.72 52236.16 88888.00 2011-01-05 01:28:44.904 005 18323.76 45.75 52236.12 88888.00 2011-01-05 01:28:45.404 005 18323.76 45.70 52236.06 88888.00 2011-01-05 01:28:45.904 005 18323.66 45.65 52236.06 88888.00 2011-01-05 01:28:46.404 005 18323.66 45.62 52236.14 88888.00 2011-01-05 01:28:46.904 005 18323.78 45.66 52236.11 88888.00 2011-01-05 01:28:47.404 005 18323.73 45.72 52236.10 88888.00 2011-01-05 01:28:47.904 005 18323.82 45.70 52236.05 88888.00 2011-01-05 01:28:48.404 005 18324.20 45.73 52235.99 88888.00 2011-01-05 01:28:48.904 005 18324.03 45.75 52236.08 88888.00 2011-01-05 01:28:49.404 005 18323.82 45.73 52236.21 88888.00 2011-01-05 01:28:49.904 005 18323.76 45.66 52236.21 88888.00 2011-01-05 01:28:50.404 005 18323.72 45.66 52236.22 88888.00 2011-01-05 01:28:50.904 005 18323.65 45.70 52236.12 88888.00 2011-01-05 01:28:51.404 005 18323.91 45.75 52236.09 88888.00 2011-01-05 01:28:51.904 005 18323.93 45.80 52235.95 88888.00 2011-01-05 01:28:52.404 005 18323.73 45.76 52235.91 88888.00 2011-01-05 01:28:52.904 005 18323.72 45.71 52235.82 88888.00 2011-01-05 01:28:53.404 005 18323.72 45.80 52235.76 88888.00 2011-01-05 01:28:53.904 005 18323.89 45.85 52235.87 88888.00 2011-01-05 01:28:54.404 005 18323.70 45.85 52235.86 88888.00 2011-01-05 01:28:54.904 005 18323.62 45.84 52235.78 88888.00 2011-01-05 01:28:55.404 005 18323.60 45.77 52235.87 88888.00 2011-01-05 01:28:55.904 005 18323.68 45.78 52235.82 88888.00 2011-01-05 01:28:56.404 005 18323.65 45.81 52235.83 88888.00 2011-01-05 01:28:56.904 005 18323.66 45.81 52235.88 88888.00 2011-01-05 01:28:57.404 005 18323.67 45.90 52235.93 88888.00 2011-01-05 01:28:57.904 005 18323.55 45.93 52235.90 88888.00 2011-01-05 01:28:58.404 005 18323.48 45.94 52235.84 88888.00 2011-01-05 01:28:58.904 005 18323.57 45.96 52235.91 88888.00 2011-01-05 01:28:59.404 005 18323.50 45.93 52235.94 88888.00 2011-01-05 01:28:59.904 005 18323.50 45.92 52235.87 88888.00 2011-01-05 01:29:00.404 005 18323.72 45.93 52236.06 88888.00 2011-01-05 01:29:00.904 005 18324.13 45.94 52236.07 88888.00 2011-01-05 01:29:01.404 005 18324.04 45.94 52236.02 88888.00 2011-01-05 01:29:01.904 005 18323.70 45.89 52235.93 88888.00 2011-01-05 01:29:02.404 005 18323.57 45.88 52235.80 88888.00 2011-01-05 01:29:02.904 005 18323.59 45.88 52235.82 88888.00 2011-01-05 01:29:03.404 005 18323.59 45.89 52235.94 88888.00 2011-01-05 01:29:03.904 005 18323.50 45.90 52236.02 88888.00 2011-01-05 01:29:04.404 005 18323.65 45.89 52236.05 88888.00 2011-01-05 01:29:04.904 005 18323.99 45.92 52236.07 88888.00 2011-01-05 01:29:05.404 005 18324.21 45.99 52236.17 88888.00 2011-01-05 01:29:05.904 005 18324.13 45.93 52236.19 88888.00 2011-01-05 01:29:06.404 005 18323.89 45.96 52236.12 88888.00 2011-01-05 01:29:06.904 005 18323.79 46.01 52236.00 88888.00 2011-01-05 01:29:07.404 005 18323.99 46.00 52236.09 88888.00 2011-01-05 01:29:07.904 005 18323.94 46.06 52236.01 88888.00 2011-01-05 01:29:08.404 005 18323.74 46.05 52236.06 88888.00 2011-01-05 01:29:08.904 005 18323.74 46.02 52236.10 88888.00 2011-01-05 01:29:09.404 005 18323.67 45.95 52236.20 88888.00 2011-01-05 01:29:09.904 005 18323.66 46.07 52236.11 88888.00 2011-01-05 01:29:10.404 005 18323.65 46.04 52235.95 88888.00 2011-01-05 01:29:10.904 005 18323.74 45.96 52235.91 88888.00 2011-01-05 01:29:11.404 005 18323.76 45.97 52235.98 88888.00 2011-01-05 01:29:11.904 005 18323.60 46.05 52235.88 88888.00 2011-01-05 01:29:12.404 005 18323.63 46.08 52235.77 88888.00 2011-01-05 01:29:12.904 005 18323.76 46.03 52235.82 88888.00 2011-01-05 01:29:13.404 005 18323.73 45.99 52235.82 88888.00 2011-01-05 01:29:13.904 005 18323.67 46.04 52235.97 88888.00 2011-01-05 01:29:14.404 005 18323.70 46.11 52236.06 88888.00 2011-01-05 01:29:14.904 005 18324.13 46.10 52236.01 88888.00 2011-01-05 01:29:15.404 005 18324.27 46.10 52236.09 88888.00 2011-01-05 01:29:15.904 005 18323.91 46.09 52236.11 88888.00 2011-01-05 01:29:16.404 005 18323.72 46.04 52236.09 88888.00 2011-01-05 01:29:16.904 005 18323.69 46.04 52236.06 88888.00 2011-01-05 01:29:17.404 005 18323.68 46.08 52236.07 88888.00 2011-01-05 01:29:17.904 005 18323.81 46.02 52236.10 88888.00 2011-01-05 01:29:18.404 005 18323.73 45.95 52235.96 88888.00 2011-01-05 01:29:18.904 005 18323.69 45.94 52235.94 88888.00 2011-01-05 01:29:19.404 005 18323.67 45.98 52235.90 88888.00 2011-01-05 01:29:19.904 005 18323.80 45.92 52235.86 88888.00 2011-01-05 01:29:20.404 005 18324.16 45.93 52235.72 88888.00 2011-01-05 01:29:20.904 005 18324.16 45.92 52235.79 88888.00 2011-01-05 01:29:21.404 005 18323.95 45.97 52235.89 88888.00 2011-01-05 01:29:21.904 005 18324.28 46.01 52235.84 88888.00 2011-01-05 01:29:22.404 005 18324.36 46.02 52235.82 88888.00 2011-01-05 01:29:22.904 005 18324.07 45.98 52235.89 88888.00 2011-01-05 01:29:23.404 005 18323.78 45.94 52236.02 88888.00 2011-01-05 01:29:23.904 005 18323.77 45.93 52235.93 88888.00 2011-01-05 01:29:24.404 005 18323.74 45.95 52235.88 88888.00 2011-01-05 01:29:24.904 005 18323.71 45.97 52235.94 88888.00 2011-01-05 01:29:25.404 005 18323.76 45.90 52236.03 88888.00 2011-01-05 01:29:25.904 005 18323.82 45.88 52236.05 88888.00 2011-01-05 01:29:26.404 005 18324.20 45.91 52236.03 88888.00 2011-01-05 01:29:26.904 005 18324.35 45.93 52235.95 88888.00 2011-01-05 01:29:27.404 005 18324.07 45.89 52235.93 88888.00 2011-01-05 01:29:27.904 005 18323.87 45.80 52236.06 88888.00 2011-01-05 01:29:28.404 005 18323.80 45.77 52235.99 88888.00 2011-01-05 01:29:28.904 005 18323.83 45.80 52236.02 88888.00 2011-01-05 01:29:29.404 005 18323.82 45.78 52236.02 88888.00 2011-01-05 01:29:29.904 005 18323.72 45.71 52235.86 88888.00 2011-01-05 01:29:30.404 005 18323.73 45.76 52235.86 88888.00 2011-01-05 01:29:30.904 005 18323.72 45.76 52235.87 88888.00 2011-01-05 01:29:31.404 005 18323.78 45.69 52235.95 88888.00 2011-01-05 01:29:31.904 005 18323.76 45.67 52236.03 88888.00 2011-01-05 01:29:32.404 005 18323.89 45.69 52236.03 88888.00 2011-01-05 01:29:32.904 005 18323.90 45.70 52236.00 88888.00 2011-01-05 01:29:33.404 005 18323.79 45.73 52235.90 88888.00 2011-01-05 01:29:33.904 005 18323.76 45.75 52235.85 88888.00 2011-01-05 01:29:34.404 005 18323.59 45.74 52235.98 88888.00 2011-01-05 01:29:34.904 005 18323.61 45.77 52235.94 88888.00 2011-01-05 01:29:35.404 005 18323.65 45.79 52235.86 88888.00 2011-01-05 01:29:35.904 005 18323.73 45.78 52235.95 88888.00 2011-01-05 01:29:36.404 005 18323.63 45.81 52235.99 88888.00 2011-01-05 01:29:36.904 005 18323.62 45.81 52235.95 88888.00 2011-01-05 01:29:37.404 005 18323.60 45.81 52235.95 88888.00 2011-01-05 01:29:37.904 005 18323.72 45.82 52235.94 88888.00 2011-01-05 01:29:38.404 005 18323.74 45.87 52235.86 88888.00 2011-01-05 01:29:38.904 005 18323.87 45.90 52235.86 88888.00 2011-01-05 01:29:39.404 005 18323.92 45.87 52235.85 88888.00 2011-01-05 01:29:39.904 005 18323.78 45.77 52235.88 88888.00 2011-01-05 01:29:40.404 005 18323.60 45.65 52235.95 88888.00 2011-01-05 01:29:40.904 005 18323.72 45.66 52236.10 88888.00 2011-01-05 01:29:41.404 005 18323.67 45.72 52236.13 88888.00 2011-01-05 01:29:41.904 005 18323.65 45.78 52236.23 88888.00 2011-01-05 01:29:42.404 005 18323.71 45.81 52236.10 88888.00 2011-01-05 01:29:42.904 005 18323.69 45.79 52236.12 88888.00 2011-01-05 01:29:43.404 005 18323.66 45.78 52236.07 88888.00 2011-01-05 01:29:43.904 005 18323.82 45.73 52236.03 88888.00 2011-01-05 01:29:44.404 005 18324.05 45.74 52235.85 88888.00 2011-01-05 01:29:44.904 005 18323.81 45.78 52235.78 88888.00 2011-01-05 01:29:45.404 005 18323.70 45.77 52235.76 88888.00 2011-01-05 01:29:45.904 005 18323.70 45.75 52235.79 88888.00 2011-01-05 01:29:46.404 005 18323.93 45.77 52235.80 88888.00 2011-01-05 01:29:46.904 005 18323.81 45.80 52235.79 88888.00 2011-01-05 01:29:47.404 005 18323.77 45.79 52235.85 88888.00 2011-01-05 01:29:47.904 005 18323.96 45.91 52236.02 88888.00 2011-01-05 01:29:48.404 005 18323.71 46.02 52236.00 88888.00 2011-01-05 01:29:48.904 005 18323.80 46.01 52235.93 88888.00 2011-01-05 01:29:49.404 005 18323.79 46.00 52235.90 88888.00 2011-01-05 01:29:49.904 005 18323.71 46.05 52235.89 88888.00 2011-01-05 01:29:50.404 005 18323.74 46.02 52235.94 88888.00 2011-01-05 01:29:50.904 005 18323.79 46.06 52236.01 88888.00 2011-01-05 01:29:51.404 005 18323.71 45.99 52236.09 88888.00 2011-01-05 01:29:51.904 005 18323.80 45.98 52236.20 88888.00 2011-01-05 01:29:52.404 005 18323.78 46.04 52236.19 88888.00 2011-01-05 01:29:52.904 005 18324.01 46.06 52236.06 88888.00 2011-01-05 01:29:53.404 005 18324.33 46.07 52236.16 88888.00 2011-01-05 01:29:53.904 005 18324.13 46.12 52236.08 88888.00 2011-01-05 01:29:54.404 005 18323.77 46.16 52236.07 88888.00 2011-01-05 01:29:54.904 005 18323.71 46.09 52236.07 88888.00 2011-01-05 01:29:55.404 005 18323.76 46.02 52236.16 88888.00 2011-01-05 01:29:55.904 005 18323.83 45.99 52236.13 88888.00 2011-01-05 01:29:56.404 005 18323.88 46.06 52236.09 88888.00 2011-01-05 01:29:56.904 005 18323.80 45.98 52236.12 88888.00 2011-01-05 01:29:57.404 005 18323.82 45.96 52236.11 88888.00 2011-01-05 01:29:57.904 005 18323.80 45.93 52236.03 88888.00 2011-01-05 01:29:58.404 005 18323.81 45.98 52236.00 88888.00 2011-01-05 01:29:58.904 005 18323.78 46.08 52235.99 88888.00 2011-01-05 01:29:59.404 005 18323.98 46.01 52236.11 88888.00 2011-01-05 01:29:59.904 005 18323.96 45.98 52236.21 88888.00 2011-01-05 01:30:00.404 005 18323.91 46.03 52236.28 88888.00 2011-01-05 01:30:00.904 005 18323.94 46.03 52236.07 88888.00 2011-01-05 01:30:01.404 005 18323.93 46.06 52236.02 88888.00 2011-01-05 01:30:01.904 005 18324.09 45.95 52236.10 88888.00 2011-01-05 01:30:02.404 005 18324.15 45.98 52235.98 88888.00 2011-01-05 01:30:02.904 005 18323.84 45.98 52236.09 88888.00 2011-01-05 01:30:03.404 005 18323.73 46.02 52236.06 88888.00 2011-01-05 01:30:03.904 005 18323.72 46.07 52236.11 88888.00 2011-01-05 01:30:04.404 005 18323.74 46.10 52236.09 88888.00 2011-01-05 01:30:04.904 005 18323.80 46.05 52236.07 88888.00 2011-01-05 01:30:05.404 005 18323.85 45.96 52236.03 88888.00 2011-01-05 01:30:05.904 005 18323.79 45.90 52236.02 88888.00 2011-01-05 01:30:06.404 005 18323.76 45.85 52236.06 88888.00 2011-01-05 01:30:06.904 005 18323.69 45.87 52236.09 88888.00 2011-01-05 01:30:07.404 005 18323.81 45.90 52236.09 88888.00 2011-01-05 01:30:07.904 005 18324.24 45.89 52236.14 88888.00 2011-01-05 01:30:08.404 005 18324.34 45.95 52236.12 88888.00 2011-01-05 01:30:08.904 005 18324.01 45.93 52236.17 88888.00 2011-01-05 01:30:09.404 005 18323.91 45.90 52236.08 88888.00 2011-01-05 01:30:09.904 005 18323.88 45.90 52236.03 88888.00 2011-01-05 01:30:10.404 005 18323.84 45.90 52236.12 88888.00 2011-01-05 01:30:10.904 005 18323.84 45.87 52236.24 88888.00 2011-01-05 01:30:11.404 005 18323.93 45.84 52236.32 88888.00 2011-01-05 01:30:11.904 005 18324.26 45.85 52236.36 88888.00 2011-01-05 01:30:12.404 005 18324.59 45.88 52236.35 88888.00 2011-01-05 01:30:12.904 005 18324.48 45.94 52236.38 88888.00 2011-01-05 01:30:13.404 005 18324.31 45.86 52236.35 88888.00 2011-01-05 01:30:13.904 005 18323.91 45.90 52236.30 88888.00 2011-01-05 01:30:14.404 005 18323.84 45.87 52236.33 88888.00 2011-01-05 01:30:14.904 005 18323.89 45.96 52236.26 88888.00 2011-01-05 01:30:15.404 005 18324.17 45.95 52236.31 88888.00 2011-01-05 01:30:15.904 005 18324.12 45.90 52236.21 88888.00 2011-01-05 01:30:16.404 005 18323.83 45.89 52236.36 88888.00 2011-01-05 01:30:16.904 005 18323.85 45.86 52236.43 88888.00 2011-01-05 01:30:17.404 005 18324.05 45.93 52236.37 88888.00 2011-01-05 01:30:17.904 005 18323.81 45.95 52236.36 88888.00 2011-01-05 01:30:18.404 005 18323.85 46.01 52236.37 88888.00 2011-01-05 01:30:18.904 005 18323.98 45.99 52236.26 88888.00 2011-01-05 01:30:19.404 005 18323.99 46.00 52236.29 88888.00 2011-01-05 01:30:19.904 005 18323.81 45.99 52236.44 88888.00 2011-01-05 01:30:20.404 005 18323.81 45.95 52236.60 88888.00 2011-01-05 01:30:20.904 005 18323.82 46.02 52236.66 88888.00 2011-01-05 01:30:21.404 005 18323.79 46.08 52236.64 88888.00 2011-01-05 01:30:21.904 005 18323.85 46.10 52236.55 88888.00 2011-01-05 01:30:22.404 005 18323.88 46.10 52236.45 88888.00 2011-01-05 01:30:22.904 005 18323.99 46.07 52236.37 88888.00 2011-01-05 01:30:23.404 005 18323.87 46.06 52236.29 88888.00 2011-01-05 01:30:23.904 005 18323.83 46.06 52236.29 88888.00 2011-01-05 01:30:24.404 005 18323.87 46.07 52236.24 88888.00 2011-01-05 01:30:24.904 005 18323.92 46.06 52236.20 88888.00 2011-01-05 01:30:25.404 005 18323.95 46.02 52236.21 88888.00 2011-01-05 01:30:25.904 005 18323.91 45.94 52236.19 88888.00 2011-01-05 01:30:26.404 005 18323.92 45.92 52236.12 88888.00 2011-01-05 01:30:26.904 005 18323.80 45.75 52236.22 88888.00 2011-01-05 01:30:27.404 005 18323.74 45.73 52236.36 88888.00 2011-01-05 01:30:27.904 005 18323.71 45.86 52236.28 88888.00 2011-01-05 01:30:28.404 005 18323.79 45.94 52236.22 88888.00 2011-01-05 01:30:28.904 005 18323.81 46.00 52236.13 88888.00 2011-01-05 01:30:29.404 005 18323.87 45.96 52236.19 88888.00 2011-01-05 01:30:29.904 005 18324.05 45.89 52236.23 88888.00 2011-01-05 01:30:30.404 005 18324.13 45.91 52236.23 88888.00 2011-01-05 01:30:30.904 005 18323.98 45.85 52236.30 88888.00 2011-01-05 01:30:31.404 005 18324.23 45.90 52236.22 88888.00 2011-01-05 01:30:31.904 005 18324.06 45.95 52236.14 88888.00 2011-01-05 01:30:32.404 005 18323.95 45.96 52236.26 88888.00 2011-01-05 01:30:32.904 005 18323.92 45.97 52236.53 88888.00 2011-01-05 01:30:33.404 005 18323.90 45.96 52236.55 88888.00 2011-01-05 01:30:33.904 005 18324.00 45.97 52236.49 88888.00 2011-01-05 01:30:34.404 005 18323.94 46.00 52236.41 88888.00 2011-01-05 01:30:34.904 005 18323.91 46.04 52236.28 88888.00 2011-01-05 01:30:35.404 005 18323.85 46.05 52236.21 88888.00 2011-01-05 01:30:35.904 005 18323.83 46.04 52236.21 88888.00 2011-01-05 01:30:36.404 005 18323.93 46.05 52236.33 88888.00 2011-01-05 01:30:36.904 005 18324.00 46.05 52236.37 88888.00 2011-01-05 01:30:37.404 005 18323.90 45.98 52236.30 88888.00 2011-01-05 01:30:37.904 005 18323.80 45.93 52236.32 88888.00 2011-01-05 01:30:38.404 005 18323.94 45.92 52236.40 88888.00 2011-01-05 01:30:38.904 005 18324.26 45.89 52236.32 88888.00 2011-01-05 01:30:39.404 005 18324.39 45.76 52236.32 88888.00 2011-01-05 01:30:39.904 005 18324.21 45.78 52236.25 88888.00 2011-01-05 01:30:40.404 005 18323.94 45.80 52236.46 88888.00 2011-01-05 01:30:40.904 005 18323.89 45.95 52236.30 88888.00 2011-01-05 01:30:41.404 005 18323.87 45.94 52236.31 88888.00 2011-01-05 01:30:41.904 005 18323.89 45.90 52236.44 88888.00 2011-01-05 01:30:42.404 005 18324.12 45.91 52236.42 88888.00 2011-01-05 01:30:42.904 005 18324.22 45.94 52236.44 88888.00 2011-01-05 01:30:43.404 005 18323.96 45.94 52236.43 88888.00 2011-01-05 01:30:43.904 005 18323.88 45.97 52236.40 88888.00 2011-01-05 01:30:44.404 005 18323.99 45.94 52236.34 88888.00 2011-01-05 01:30:44.904 005 18324.00 45.77 52236.38 88888.00 2011-01-05 01:30:45.404 005 18324.25 45.78 52236.25 88888.00 2011-01-05 01:30:45.904 005 18324.14 45.85 52236.11 88888.00 2011-01-05 01:30:46.404 005 18324.15 45.86 52236.35 88888.00 2011-01-05 01:30:46.904 005 18324.42 45.87 52236.42 88888.00 2011-01-05 01:30:47.404 005 18324.48 45.84 52236.44 88888.00 2011-01-05 01:30:47.904 005 18324.37 45.80 52236.47 88888.00 2011-01-05 01:30:48.404 005 18324.21 45.77 52236.44 88888.00 2011-01-05 01:30:48.904 005 18324.15 45.78 52236.44 88888.00 2011-01-05 01:30:49.404 005 18324.21 45.80 52236.48 88888.00 2011-01-05 01:30:49.904 005 18324.01 45.84 52236.45 88888.00 2011-01-05 01:30:50.404 005 18323.96 45.87 52236.36 88888.00 2011-01-05 01:30:50.904 005 18324.02 45.85 52236.38 88888.00 2011-01-05 01:30:51.404 005 18324.26 45.87 52236.38 88888.00 2011-01-05 01:30:51.904 005 18324.41 45.88 52236.40 88888.00 2011-01-05 01:30:52.404 005 18324.01 45.63 52236.40 88888.00 2011-01-05 01:30:52.904 005 18323.80 45.47 52236.40 88888.00 2011-01-05 01:30:53.404 005 18323.89 45.48 52236.45 88888.00 2011-01-05 01:30:53.904 005 18324.34 45.53 52236.43 88888.00 2011-01-05 01:30:54.404 005 18324.53 45.59 52236.40 88888.00 2011-01-05 01:30:54.904 005 18324.43 45.59 52236.42 88888.00 2011-01-05 01:30:55.404 005 18324.52 45.52 52236.49 88888.00 2011-01-05 01:30:55.904 005 18324.30 45.53 52236.43 88888.00 2011-01-05 01:30:56.404 005 18323.94 45.56 52236.42 88888.00 2011-01-05 01:30:56.904 005 18323.92 45.53 52236.36 88888.00 2011-01-05 01:30:57.404 005 18323.92 45.54 52236.46 88888.00 2011-01-05 01:30:57.904 005 18323.88 45.57 52236.44 88888.00 2011-01-05 01:30:58.404 005 18323.81 45.60 52236.55 88888.00 2011-01-05 01:30:58.904 005 18323.84 45.66 52236.59 88888.00 2011-01-05 01:30:59.404 005 18323.87 45.82 52236.54 88888.00 2011-01-05 01:30:59.904 005 18323.92 45.90 52236.51 88888.00 2011-01-05 01:31:00.404 005 18323.98 45.82 52236.45 88888.00 2011-01-05 01:31:00.904 005 18323.91 45.86 52236.47 88888.00 2011-01-05 01:31:01.404 005 18323.91 45.84 52236.47 88888.00 2011-01-05 01:31:01.904 005 18323.85 45.84 52236.53 88888.00 2011-01-05 01:31:02.404 005 18324.19 45.78 52236.46 88888.00 2011-01-05 01:31:02.904 005 18324.19 45.75 52236.49 88888.00 2011-01-05 01:31:03.404 005 18324.00 45.71 52236.43 88888.00 2011-01-05 01:31:03.904 005 18324.10 45.73 52236.36 88888.00 2011-01-05 01:31:04.404 005 18324.17 45.75 52236.24 88888.00 2011-01-05 01:31:04.904 005 18323.94 45.78 52236.28 88888.00 2011-01-05 01:31:05.404 005 18323.93 45.81 52236.35 88888.00 2011-01-05 01:31:05.904 005 18324.11 45.74 52236.35 88888.00 2011-01-05 01:31:06.404 005 18324.14 45.74 52236.38 88888.00 2011-01-05 01:31:06.904 005 18324.47 45.72 52236.37 88888.00 2011-01-05 01:31:07.404 005 18324.64 45.73 52236.43 88888.00 2011-01-05 01:31:07.904 005 18324.43 45.84 52236.45 88888.00 2011-01-05 01:31:08.404 005 18324.42 45.89 52236.41 88888.00 2011-01-05 01:31:08.904 005 18324.50 45.82 52236.52 88888.00 2011-01-05 01:31:09.404 005 18324.23 45.75 52236.63 88888.00 2011-01-05 01:31:09.904 005 18324.43 45.71 52236.64 88888.00 2011-01-05 01:31:10.404 005 18324.55 45.71 52236.56 88888.00 2011-01-05 01:31:10.904 005 18324.20 45.68 52236.46 88888.00 2011-01-05 01:31:11.404 005 18324.06 45.68 52236.46 88888.00 2011-01-05 01:31:11.904 005 18324.03 45.82 52236.53 88888.00 2011-01-05 01:31:12.404 005 18324.31 45.87 52236.49 88888.00 2011-01-05 01:31:12.904 005 18324.43 45.84 52236.59 88888.00 2011-01-05 01:31:13.404 005 18324.28 45.88 52236.59 88888.00 2011-01-05 01:31:13.904 005 18324.06 45.86 52236.48 88888.00 2011-01-05 01:31:14.404 005 18323.94 45.82 52236.47 88888.00 2011-01-05 01:31:14.904 005 18323.95 45.91 52236.46 88888.00 2011-01-05 01:31:15.404 005 18324.24 45.90 52236.47 88888.00 2011-01-05 01:31:15.904 005 18324.17 45.74 52236.54 88888.00 2011-01-05 01:31:16.404 005 18324.26 45.68 52236.49 88888.00 2011-01-05 01:31:16.904 005 18324.47 45.74 52236.60 88888.00 2011-01-05 01:31:17.404 005 18324.44 45.80 52236.66 88888.00 2011-01-05 01:31:17.904 005 18324.57 45.85 52236.58 88888.00 2011-01-05 01:31:18.404 005 18324.25 45.79 52236.60 88888.00 2011-01-05 01:31:18.904 005 18324.11 45.76 52236.68 88888.00 2011-01-05 01:31:19.404 005 18324.10 45.76 52236.63 88888.00 2011-01-05 01:31:19.904 005 18324.12 45.73 52236.58 88888.00 2011-01-05 01:31:20.404 005 18324.13 45.72 52236.52 88888.00 2011-01-05 01:31:20.904 005 18324.07 45.75 52236.59 88888.00 2011-01-05 01:31:21.404 005 18324.12 45.73 52236.69 88888.00 2011-01-05 01:31:21.904 005 18324.10 45.73 52236.68 88888.00 2011-01-05 01:31:22.404 005 18324.04 45.68 52236.65 88888.00 2011-01-05 01:31:22.904 005 18324.06 45.68 52236.60 88888.00 2011-01-05 01:31:23.404 005 18324.20 45.79 52236.58 88888.00 2011-01-05 01:31:23.904 005 18324.31 45.84 52236.49 88888.00 2011-01-05 01:31:24.404 005 18324.16 45.77 52236.49 88888.00 2011-01-05 01:31:24.904 005 18324.07 45.78 52236.55 88888.00 2011-01-05 01:31:25.404 005 18324.04 45.81 52236.38 88888.00 2011-01-05 01:31:25.904 005 18324.14 45.84 52236.51 88888.00 2011-01-05 01:31:26.404 005 18324.09 45.80 52236.67 88888.00 2011-01-05 01:31:26.904 005 18324.07 45.80 52236.64 88888.00 2011-01-05 01:31:27.404 005 18324.10 45.85 52236.64 88888.00 2011-01-05 01:31:27.904 005 18324.22 45.84 52236.67 88888.00 2011-01-05 01:31:28.404 005 18324.34 45.76 52236.57 88888.00 2011-01-05 01:31:28.904 005 18324.12 45.76 52236.48 88888.00 2011-01-05 01:31:29.404 005 18324.11 45.88 52236.40 88888.00 2011-01-05 01:31:29.904 005 18324.13 45.88 52236.35 88888.00 2011-01-05 01:31:30.404 005 18324.17 45.85 52236.25 88888.00 2011-01-05 01:31:30.904 005 18324.12 45.89 52236.32 88888.00 2011-01-05 01:31:31.404 005 18324.06 45.91 52236.34 88888.00 2011-01-05 01:31:31.904 005 18324.06 45.93 52236.40 88888.00 2011-01-05 01:31:32.404 005 18324.14 45.87 52236.45 88888.00 2011-01-05 01:31:32.904 005 18324.06 45.77 52236.35 88888.00 2011-01-05 01:31:33.404 005 18324.17 45.67 52236.31 88888.00 2011-01-05 01:31:33.904 005 18324.11 45.76 52236.36 88888.00 2011-01-05 01:31:34.404 005 18324.06 45.77 52236.40 88888.00 2011-01-05 01:31:34.904 005 18324.30 45.75 52236.28 88888.00 2011-01-05 01:31:35.404 005 18324.15 45.75 52236.26 88888.00 2011-01-05 01:31:35.904 005 18324.05 45.79 52236.23 88888.00 2011-01-05 01:31:36.404 005 18324.07 45.78 52236.20 88888.00 2011-01-05 01:31:36.904 005 18324.41 45.82 52236.29 88888.00 2011-01-05 01:31:37.404 005 18324.48 45.75 52236.29 88888.00 2011-01-05 01:31:37.904 005 18324.15 45.79 52236.26 88888.00 2011-01-05 01:31:38.404 005 18324.09 45.81 52236.28 88888.00 2011-01-05 01:31:38.904 005 18324.19 45.77 52236.24 88888.00 2011-01-05 01:31:39.404 005 18324.49 45.85 52236.26 88888.00 2011-01-05 01:31:39.904 005 18324.43 45.84 52236.33 88888.00 2011-01-05 01:31:40.404 005 18324.27 45.82 52236.43 88888.00 2011-01-05 01:31:40.904 005 18324.16 45.82 52236.35 88888.00 2011-01-05 01:31:41.404 005 18324.20 45.79 52236.22 88888.00 2011-01-05 01:31:41.904 005 18324.49 45.81 52236.21 88888.00 2011-01-05 01:31:42.404 005 18324.42 45.80 52236.29 88888.00 2011-01-05 01:31:42.904 005 18324.26 45.77 52236.28 88888.00 2011-01-05 01:31:43.404 005 18324.25 45.74 52236.24 88888.00 2011-01-05 01:31:43.904 005 18324.37 45.69 52236.33 88888.00 2011-01-05 01:31:44.404 005 18324.59 45.67 52236.37 88888.00 2011-01-05 01:31:44.904 005 18324.36 45.63 52236.35 88888.00 2011-01-05 01:31:45.404 005 18324.21 45.66 52236.36 88888.00 2011-01-05 01:31:45.904 005 18324.12 45.71 52236.37 88888.00 2011-01-05 01:31:46.404 005 18324.30 45.77 52236.29 88888.00 2011-01-05 01:31:46.904 005 18324.52 45.84 52236.17 88888.00 2011-01-05 01:31:47.404 005 18324.27 45.80 52236.11 88888.00 2011-01-05 01:31:47.904 005 18324.21 45.69 52236.08 88888.00 2011-01-05 01:31:48.404 005 18324.44 45.73 52236.17 88888.00 2011-01-05 01:31:48.904 005 18324.76 45.66 52236.21 88888.00 2011-01-05 01:31:49.404 005 18324.81 45.68 52236.28 88888.00 2011-01-05 01:31:49.904 005 18324.56 45.67 52236.32 88888.00 2011-01-05 01:31:50.404 005 18324.21 45.59 52236.31 88888.00 2011-01-05 01:31:50.904 005 18324.20 45.59 52236.37 88888.00 2011-01-05 01:31:51.404 005 18324.23 45.68 52236.40 88888.00 2011-01-05 01:31:51.904 005 18324.17 45.79 52236.35 88888.00 2011-01-05 01:31:52.404 005 18324.20 45.81 52236.28 88888.00 2011-01-05 01:31:52.904 005 18324.17 45.73 52236.28 88888.00 2011-01-05 01:31:53.404 005 18324.09 45.63 52236.18 88888.00 2011-01-05 01:31:53.904 005 18324.06 45.61 52236.28 88888.00 2011-01-05 01:31:54.404 005 18324.15 45.61 52236.29 88888.00 2011-01-05 01:31:54.904 005 18324.15 45.62 52236.40 88888.00 2011-01-05 01:31:55.404 005 18324.15 45.61 52236.53 88888.00 2011-01-05 01:31:55.904 005 18324.17 45.68 52236.46 88888.00 2011-01-05 01:31:56.404 005 18324.57 45.68 52236.36 88888.00 2011-01-05 01:31:56.904 005 18324.78 45.71 52236.26 88888.00 2011-01-05 01:31:57.404 005 18324.79 45.71 52236.32 88888.00 2011-01-05 01:31:57.904 005 18324.74 45.76 52236.32 88888.00 2011-01-05 01:31:58.404 005 18324.57 45.75 52236.40 88888.00 2011-01-05 01:31:58.904 005 18324.16 45.77 52236.33 88888.00 2011-01-05 01:31:59.404 005 18324.11 45.78 52236.34 88888.00 2011-01-05 01:31:59.904 005 18324.11 45.78 52236.37 88888.00 2011-01-05 01:32:00.404 005 18324.10 45.77 52236.45 88888.00 2011-01-05 01:32:00.904 005 18324.31 45.75 52236.47 88888.00 2011-01-05 01:32:01.404 005 18324.67 45.77 52236.36 88888.00 2011-01-05 01:32:01.904 005 18324.85 45.58 52236.37 88888.00 2011-01-05 01:32:02.404 005 18324.83 45.53 52236.30 88888.00 2011-01-05 01:32:02.904 005 18324.77 45.59 52236.21 88888.00 2011-01-05 01:32:03.404 005 18324.70 45.66 52236.13 88888.00 2011-01-05 01:32:03.904 005 18324.36 45.68 52236.16 88888.00 2011-01-05 01:32:04.404 005 18324.07 45.62 52236.20 88888.00 2011-01-05 01:32:04.904 005 18324.14 45.61 52236.34 88888.00 2011-01-05 01:32:05.404 005 18324.38 45.62 52236.34 88888.00 2011-01-05 01:32:05.904 005 18324.50 45.66 52236.31 88888.00 2011-01-05 01:32:06.404 005 18324.57 45.66 52236.33 88888.00 2011-01-05 01:32:06.904 005 18324.45 45.64 52236.41 88888.00 2011-01-05 01:32:07.404 005 18324.19 45.66 52236.36 88888.00 2011-01-05 01:32:07.904 005 18324.10 45.57 52236.30 88888.00 2011-01-05 01:32:08.404 005 18324.21 45.53 52236.31 88888.00 2011-01-05 01:32:08.904 005 18324.16 45.59 52236.48 88888.00 2011-01-05 01:32:09.404 005 18324.09 45.63 52236.51 88888.00 2011-01-05 01:32:09.904 005 18324.10 45.63 52236.55 88888.00 2011-01-05 01:32:10.404 005 18324.07 45.65 52236.44 88888.00 2011-01-05 01:32:10.904 005 18324.12 45.69 52236.35 88888.00 2011-01-05 01:32:11.404 005 18324.23 45.78 52236.40 88888.00 2011-01-05 01:32:11.904 005 18324.64 45.73 52236.43 88888.00 2011-01-05 01:32:12.404 005 18324.67 45.76 52236.43 88888.00 2011-01-05 01:32:12.904 005 18324.24 45.81 52236.35 88888.00 2011-01-05 01:32:13.404 005 18324.02 45.82 52236.19 88888.00 2011-01-05 01:32:13.904 005 18323.99 45.76 52236.16 88888.00 2011-01-05 01:32:14.404 005 18324.39 45.74 52236.28 88888.00 2011-01-05 01:32:14.904 005 18324.38 45.71 52236.37 88888.00 2011-01-05 01:32:15.404 005 18324.20 45.71 52236.38 88888.00 2011-01-05 01:32:15.904 005 18324.19 45.66 52236.42 88888.00 2011-01-05 01:32:16.404 005 18324.23 45.69 52236.41 88888.00 2011-01-05 01:32:16.904 005 18324.43 45.68 52236.42 88888.00 2011-01-05 01:32:17.404 005 18324.76 45.70 52236.41 88888.00 2011-01-05 01:32:17.904 005 18324.78 45.68 52236.46 88888.00 2011-01-05 01:32:18.404 005 18324.52 45.69 52236.46 88888.00 2011-01-05 01:32:18.904 005 18324.66 45.71 52236.40 88888.00 2011-01-05 01:32:19.404 005 18324.70 45.77 52236.36 88888.00 2011-01-05 01:32:19.904 005 18324.76 45.79 52236.54 88888.00 2011-01-05 01:32:20.404 005 18324.49 45.79 52236.68 88888.00 2011-01-05 01:32:20.904 005 18324.27 45.76 52236.70 88888.00 2011-01-05 01:32:21.404 005 18324.32 45.74 52236.65 88888.00 2011-01-05 01:32:21.904 005 18324.23 45.70 52236.57 88888.00 2011-01-05 01:32:22.404 005 18324.21 45.73 52236.66 88888.00 2011-01-05 01:32:22.904 005 18324.17 45.78 52236.77 88888.00 2011-01-05 01:32:23.404 005 18324.09 45.74 52236.78 88888.00 2011-01-05 01:32:23.904 005 18324.12 45.78 52236.77 88888.00 2011-01-05 01:32:24.404 005 18324.15 45.79 52236.79 88888.00 2011-01-05 01:32:24.904 005 18324.10 45.77 52236.67 88888.00 2011-01-05 01:32:25.404 005 18324.15 45.73 52236.61 88888.00 2011-01-05 01:32:25.904 005 18324.24 45.77 52236.65 88888.00 2011-01-05 01:32:26.404 005 18324.50 45.84 52236.71 88888.00 2011-01-05 01:32:26.904 005 18324.70 45.85 52236.54 88888.00 2011-01-05 01:32:27.404 005 18324.74 45.81 52236.29 88888.00 2011-01-05 01:32:27.904 005 18324.27 45.80 52236.45 88888.00 2011-01-05 01:32:28.404 005 18324.07 45.81 52236.54 88888.00 2011-01-05 01:32:28.904 005 18324.16 45.81 52236.51 88888.00 2011-01-05 01:32:29.404 005 18324.15 45.75 52236.37 88888.00 2011-01-05 01:32:29.904 005 18324.26 45.70 52236.44 88888.00 2011-01-05 01:32:30.404 005 18324.71 45.71 52236.55 88888.00 2011-01-05 01:32:30.904 005 18324.56 45.70 52236.51 88888.00 2011-01-05 01:32:31.404 005 18324.27 45.76 52236.46 88888.00 2011-01-05 01:32:31.904 005 18324.23 45.75 52236.45 88888.00 2011-01-05 01:32:32.404 005 18324.20 45.72 52236.52 88888.00 2011-01-05 01:32:32.904 005 18324.17 45.76 52236.58 88888.00 2011-01-05 01:32:33.404 005 18324.12 45.72 52236.55 88888.00 2011-01-05 01:32:33.904 005 18324.21 45.69 52236.55 88888.00 2011-01-05 01:32:34.404 005 18324.17 45.68 52236.59 88888.00 2011-01-05 01:32:34.904 005 18324.23 45.79 52236.57 88888.00 2011-01-05 01:32:35.404 005 18324.22 45.81 52236.56 88888.00 2011-01-05 01:32:35.904 005 18324.50 45.74 52236.49 88888.00 2011-01-05 01:32:36.404 005 18324.70 45.71 52236.48 88888.00 2011-01-05 01:32:36.904 005 18324.74 45.74 52236.45 88888.00 2011-01-05 01:32:37.404 005 18324.82 45.73 52236.43 88888.00 2011-01-05 01:32:37.904 005 18324.81 45.71 52236.55 88888.00 2011-01-05 01:32:38.404 005 18324.41 45.65 52236.65 88888.00 2011-01-05 01:32:38.904 005 18324.38 45.62 52236.69 88888.00 2011-01-05 01:32:39.404 005 18324.65 45.59 52236.59 88888.00 2011-01-05 01:32:39.904 005 18324.74 45.59 52236.55 88888.00 2011-01-05 01:32:40.404 005 18324.71 45.65 52236.51 88888.00 2011-01-05 01:32:40.904 005 18324.71 45.77 52236.51 88888.00 2011-01-05 01:32:41.404 005 18324.69 45.78 52236.48 88888.00 2011-01-05 01:32:41.904 005 18324.71 45.84 52236.55 88888.00 2011-01-05 01:32:42.404 005 18324.72 45.86 52236.59 88888.00 2011-01-05 01:32:42.904 005 18324.82 45.78 52236.63 88888.00 2011-01-05 01:32:43.404 005 18324.71 45.77 52236.60 88888.00 2011-01-05 01:32:43.904 005 18324.68 45.77 52236.59 88888.00 2011-01-05 01:32:44.404 005 18324.78 45.81 52236.57 88888.00 2011-01-05 01:32:44.904 005 18324.32 45.75 52236.77 88888.00 2011-01-05 01:32:45.404 005 18324.11 45.78 52236.63 88888.00 2011-01-05 01:32:45.904 005 18324.00 45.79 52236.57 88888.00 2011-01-05 01:32:46.404 005 18324.13 45.72 52236.63 88888.00 2011-01-05 01:32:46.904 005 18324.53 45.61 52236.69 88888.00 2011-01-05 01:32:47.404 005 18324.65 45.49 52236.64 88888.00 2011-01-05 01:32:47.904 005 18324.68 45.59 52236.64 88888.00 2011-01-05 01:32:48.404 005 18324.69 45.73 52236.58 88888.00 2011-01-05 01:32:48.904 005 18324.36 45.77 52236.54 88888.00 2011-01-05 01:32:49.404 005 18324.12 45.77 52236.51 88888.00 2011-01-05 01:32:49.904 005 18324.10 45.79 52236.48 88888.00 2011-01-05 01:32:50.404 005 18324.04 45.77 52236.47 88888.00 2011-01-05 01:32:50.904 005 18324.34 45.65 52236.46 88888.00 2011-01-05 01:32:51.404 005 18324.64 45.74 52236.55 88888.00 2011-01-05 01:32:51.904 005 18324.71 45.72 52236.58 88888.00 2011-01-05 01:32:52.404 005 18324.67 45.73 52236.56 88888.00 2011-01-05 01:32:52.904 005 18324.53 45.67 52236.41 88888.00 2011-01-05 01:32:53.404 005 18324.21 45.64 52236.46 88888.00 2011-01-05 01:32:53.904 005 18324.02 45.61 52236.53 88888.00 2011-01-05 01:32:54.404 005 18324.02 45.69 52236.72 88888.00 2011-01-05 01:32:54.904 005 18324.16 45.79 52236.64 88888.00 2011-01-05 01:32:55.404 005 18324.34 45.75 52236.59 88888.00 2011-01-05 01:32:55.904 005 18324.19 45.81 52236.58 88888.00 2011-01-05 01:32:56.404 005 18324.11 45.78 52236.68 88888.00 2011-01-05 01:32:56.904 005 18324.09 45.73 52236.75 88888.00 2011-01-05 01:32:57.404 005 18324.15 45.76 52236.64 88888.00 2011-01-05 01:32:57.904 005 18324.12 45.74 52236.67 88888.00 2011-01-05 01:32:58.404 005 18324.12 45.74 52236.79 88888.00 2011-01-05 01:32:58.904 005 18324.15 45.71 52236.78 88888.00 2011-01-05 01:32:59.404 005 18324.36 45.77 52236.69 88888.00 2011-01-05 01:32:59.904 005 18324.55 45.74 52236.77 88888.00 2011-01-05 01:33:00.404 005 18324.22 45.65 52236.68 88888.00 2011-01-05 01:33:00.904 005 18324.14 45.58 52236.65 88888.00 2011-01-05 01:33:01.404 005 18324.01 45.77 52236.61 88888.00 2011-01-05 01:33:01.904 005 18324.06 45.88 52236.66 88888.00 2011-01-05 01:33:02.404 005 18324.41 45.92 52236.67 88888.00 2011-01-05 01:33:02.904 005 18324.19 45.88 52236.55 88888.00 2011-01-05 01:33:03.404 005 18324.38 45.86 52236.54 88888.00 2011-01-05 01:33:03.904 005 18324.60 45.80 52236.63 88888.00 2011-01-05 01:33:04.404 005 18324.50 45.87 52236.55 88888.00 2011-01-05 01:33:04.904 005 18324.52 46.00 52236.52 88888.00 2011-01-05 01:33:05.404 005 18324.58 45.93 52236.55 88888.00 2011-01-05 01:33:05.904 005 18324.60 45.98 52236.48 88888.00 2011-01-05 01:33:06.404 005 18324.74 45.98 52236.42 88888.00 2011-01-05 01:33:06.904 005 18324.65 45.90 52236.44 88888.00 2011-01-05 01:33:07.404 005 18324.28 45.89 52236.45 88888.00 2011-01-05 01:33:07.904 005 18323.90 45.89 52236.40 88888.00 2011-01-05 01:33:08.404 005 18323.93 45.93 52236.35 88888.00 2011-01-05 01:33:08.904 005 18323.96 45.96 52236.47 88888.00 2011-01-05 01:33:09.404 005 18324.15 45.89 52236.48 88888.00 2011-01-05 01:33:09.904 005 18324.52 45.85 52236.55 88888.00 2011-01-05 01:33:10.404 005 18324.66 45.78 52236.58 88888.00 2011-01-05 01:33:10.904 005 18324.38 45.79 52236.45 88888.00 2011-01-05 01:33:11.404 005 18324.17 45.88 52236.52 88888.00 2011-01-05 01:33:11.904 005 18324.09 45.84 52236.65 88888.00 2011-01-05 01:33:12.404 005 18324.39 45.80 52236.69 88888.00 2011-01-05 01:33:12.904 005 18324.14 45.82 52236.58 88888.00 2011-01-05 01:33:13.404 005 18323.93 45.78 52236.66 88888.00 2011-01-05 01:33:13.904 005 18323.90 45.82 52236.79 88888.00 2011-01-05 01:33:14.404 005 18323.85 45.76 52236.81 88888.00 2011-01-05 01:33:14.904 005 18323.94 45.73 52236.82 88888.00 2011-01-05 01:33:15.404 005 18324.06 45.75 52236.78 88888.00 2011-01-05 01:33:15.904 005 18324.09 45.76 52236.72 88888.00 2011-01-05 01:33:16.404 005 18324.05 45.68 52236.77 88888.00 2011-01-05 01:33:16.904 005 18324.13 45.59 52236.72 88888.00 2011-01-05 01:33:17.404 005 18324.07 45.67 52236.60 88888.00 2011-01-05 01:33:17.904 005 18324.10 45.69 52236.65 88888.00 2011-01-05 01:33:18.404 005 18324.48 45.59 52236.71 88888.00 2011-01-05 01:33:18.904 005 18324.56 45.62 52236.56 88888.00 2011-01-05 01:33:19.404 005 18324.68 45.60 52236.57 88888.00 2011-01-05 01:33:19.904 005 18324.74 45.56 52236.66 88888.00 2011-01-05 01:33:20.404 005 18324.67 45.52 52236.59 88888.00 2011-01-05 01:33:20.904 005 18324.66 45.54 52236.52 88888.00 2011-01-05 01:33:21.404 005 18324.65 45.54 52236.59 88888.00 2011-01-05 01:33:21.904 005 18324.30 45.60 52236.64 88888.00 2011-01-05 01:33:22.404 005 18324.15 45.56 52236.69 88888.00 2011-01-05 01:33:22.904 005 18324.34 45.61 52236.64 88888.00 2011-01-05 01:33:23.404 005 18324.68 45.54 52236.76 88888.00 2011-01-05 01:33:23.904 005 18324.75 45.55 52236.86 88888.00 2011-01-05 01:33:24.404 005 18324.35 45.58 52236.83 88888.00 2011-01-05 01:33:24.904 005 18324.11 45.54 52236.84 88888.00 2011-01-05 01:33:25.404 005 18324.15 45.64 52236.82 88888.00 2011-01-05 01:33:25.904 005 18324.19 45.63 52236.95 88888.00 2011-01-05 01:33:26.404 005 18324.44 45.64 52236.93 88888.00 2011-01-05 01:33:26.904 005 18324.71 45.58 52236.72 88888.00 2011-01-05 01:33:27.404 005 18324.72 45.53 52236.76 88888.00 2011-01-05 01:33:27.904 005 18324.82 45.53 52236.84 88888.00 2011-01-05 01:33:28.404 005 18324.52 45.52 52236.91 88888.00 2011-01-05 01:33:28.904 005 18324.11 45.58 52236.93 88888.00 2011-01-05 01:33:29.404 005 18324.10 45.73 52236.89 88888.00 2011-01-05 01:33:29.904 005 18324.07 45.79 52236.90 88888.00 2011-01-05 01:33:30.404 005 18324.09 45.84 52236.89 88888.00 2011-01-05 01:33:30.904 005 18324.10 45.88 52236.87 88888.00 2011-01-05 01:33:31.404 005 18324.06 45.85 52236.88 88888.00 2011-01-05 01:33:31.904 005 18324.07 45.77 52236.77 88888.00 2011-01-05 01:33:32.404 005 18324.03 45.79 52236.88 88888.00 2011-01-05 01:33:32.904 005 18324.15 45.88 52236.82 88888.00 2011-01-05 01:33:33.404 005 18324.37 45.91 52236.86 88888.00 2011-01-05 01:33:33.904 005 18324.17 45.94 52236.84 88888.00 2011-01-05 01:33:34.404 005 18324.13 45.89 52236.88 88888.00 2011-01-05 01:33:34.904 005 18324.17 45.86 52236.81 88888.00 2011-01-05 01:33:35.404 005 18324.10 45.84 52236.79 88888.00 2011-01-05 01:33:35.904 005 18324.13 45.81 52236.83 88888.00 2011-01-05 01:33:36.404 005 18324.56 45.77 52236.90 88888.00 2011-01-05 01:33:36.904 005 18324.69 45.79 52236.90 88888.00 2011-01-05 01:33:37.404 005 18324.71 45.85 52236.82 88888.00 2011-01-05 01:33:37.904 005 18324.75 45.85 52236.81 88888.00 2011-01-05 01:33:38.404 005 18324.70 45.78 52236.78 88888.00 2011-01-05 01:33:38.904 005 18324.70 45.75 52236.79 88888.00 2011-01-05 01:33:39.404 005 18324.72 45.77 52236.81 88888.00 2011-01-05 01:33:39.904 005 18324.36 45.84 52236.76 88888.00 2011-01-05 01:33:40.404 005 18324.23 45.89 52236.78 88888.00 2011-01-05 01:33:40.904 005 18324.53 45.89 52236.88 88888.00 2011-01-05 01:33:41.404 005 18324.83 45.89 52236.96 88888.00 2011-01-05 01:33:41.904 005 18324.78 45.88 52237.07 88888.00 2011-01-05 01:33:42.404 005 18324.85 45.78 52237.16 88888.00 2011-01-05 01:33:42.904 005 18324.83 45.76 52237.05 88888.00 2011-01-05 01:33:43.404 005 18324.76 45.82 52236.99 88888.00 2011-01-05 01:33:43.904 005 18324.38 45.87 52237.09 88888.00 2011-01-05 01:33:44.404 005 18324.25 45.93 52237.03 88888.00 2011-01-05 01:33:44.904 005 18324.24 45.90 52236.93 88888.00 2011-01-05 01:33:45.404 005 18324.24 45.73 52236.99 88888.00 2011-01-05 01:33:45.904 005 18324.20 45.63 52237.05 88888.00 2011-01-05 01:33:46.404 005 18324.24 45.66 52236.98 88888.00 2011-01-05 01:33:46.904 005 18324.32 45.63 52236.99 88888.00 2011-01-05 01:33:47.404 005 18324.42 45.62 52236.93 88888.00 2011-01-05 01:33:47.904 005 18324.44 45.53 52236.90 88888.00 2011-01-05 01:33:48.404 005 18324.34 45.47 52236.87 88888.00 2011-01-05 01:33:48.904 005 18324.22 45.53 52236.89 88888.00 2011-01-05 01:33:49.404 005 18324.27 45.56 52236.78 88888.00 2011-01-05 01:33:49.904 005 18324.65 45.57 52236.74 88888.00 2011-01-05 01:33:50.404 005 18324.63 45.59 52236.67 88888.00 2011-01-05 01:33:50.904 005 18324.41 45.63 52236.74 88888.00 2011-01-05 01:33:51.404 005 18324.43 45.64 52236.71 88888.00 2011-01-05 01:33:51.904 005 18324.38 45.65 52236.79 88888.00 2011-01-05 01:33:52.404 005 18324.27 45.64 52236.71 88888.00 2011-01-05 01:33:52.904 005 18324.39 45.65 52236.66 88888.00 2011-01-05 01:33:53.404 005 18324.28 45.59 52236.61 88888.00 2011-01-05 01:33:53.904 005 18324.12 45.53 52236.63 88888.00 2011-01-05 01:33:54.404 005 18324.09 45.64 52236.90 88888.00 2011-01-05 01:33:54.904 005 18324.22 45.76 52236.94 88888.00 2011-01-05 01:33:55.404 005 18324.25 45.90 52236.90 88888.00 2011-01-05 01:33:55.904 005 18324.15 45.99 52236.94 88888.00 2011-01-05 01:33:56.404 005 18324.07 45.97 52237.00 88888.00 2011-01-05 01:33:56.904 005 18324.35 46.02 52236.94 88888.00 2011-01-05 01:33:57.404 005 18324.60 46.10 52237.14 88888.00 2011-01-05 01:33:57.904 005 18324.65 46.10 52237.10 88888.00 2011-01-05 01:33:58.404 005 18324.69 46.13 52237.09 88888.00 2011-01-05 01:33:58.904 005 18324.80 46.06 52236.98 88888.00 2011-01-05 01:33:59.404 005 18324.88 46.06 52236.94 88888.00 2011-01-05 01:33:59.904 005 18324.89 46.09 52237.05 88888.00 2011-01-05 01:34:00.404 005 18324.54 46.08 52237.09 88888.00 2011-01-05 01:34:00.904 005 18324.19 46.06 52237.05 88888.00 2011-01-05 01:34:01.404 005 18324.26 46.10 52237.16 88888.00 2011-01-05 01:34:01.904 005 18324.60 46.10 52237.11 88888.00 2011-01-05 01:34:02.404 005 18324.36 45.99 52237.03 88888.00 2011-01-05 01:34:02.904 005 18324.24 46.02 52236.90 88888.00 2011-01-05 01:34:03.404 005 18324.16 46.06 52236.92 88888.00 2011-01-05 01:34:03.904 005 18324.12 46.12 52237.01 88888.00 2011-01-05 01:34:04.404 005 18324.21 46.05 52237.02 88888.00 2011-01-05 01:34:04.904 005 18324.10 45.97 52236.98 88888.00 2011-01-05 01:34:05.404 005 18324.01 45.95 52236.82 88888.00 2011-01-05 01:34:05.904 005 18324.02 45.98 52236.81 88888.00 2011-01-05 01:34:06.404 005 18324.02 46.02 52236.78 88888.00 2011-01-05 01:34:06.904 005 18324.17 45.97 52236.75 88888.00 2011-01-05 01:34:07.404 005 18324.61 45.94 52236.71 88888.00 2011-01-05 01:34:07.904 005 18324.55 45.91 52236.77 88888.00 2011-01-05 01:34:08.404 005 18324.30 45.99 52236.70 88888.00 2011-01-05 01:34:08.904 005 18324.21 45.97 52236.64 88888.00 2011-01-05 01:34:09.404 005 18324.48 46.04 52236.72 88888.00 2011-01-05 01:34:09.904 005 18324.66 46.10 52236.69 88888.00 2011-01-05 01:34:10.404 005 18324.53 45.98 52236.72 88888.00 2011-01-05 01:34:10.904 005 18324.27 45.84 52236.80 88888.00 2011-01-05 01:34:11.404 005 18324.25 45.84 52236.87 88888.00 2011-01-05 01:34:11.904 005 18324.26 45.86 52236.89 88888.00 2011-01-05 01:34:12.404 005 18324.21 45.87 52236.88 88888.00 2011-01-05 01:34:12.904 005 18324.41 45.85 52236.94 88888.00 2011-01-05 01:34:13.404 005 18324.74 45.86 52236.81 88888.00 2011-01-05 01:34:13.904 005 18324.57 45.89 52236.83 88888.00 2011-01-05 01:34:14.404 005 18324.22 45.87 52236.93 88888.00 2011-01-05 01:34:14.904 005 18324.16 45.85 52236.91 88888.00 2011-01-05 01:34:15.404 005 18324.59 45.85 52236.88 88888.00 2011-01-05 01:34:15.904 005 18324.77 45.90 52236.81 88888.00 2011-01-05 01:34:16.404 005 18324.79 45.86 52236.81 88888.00 2011-01-05 01:34:16.904 005 18324.50 45.92 52236.83 88888.00 2011-01-05 01:34:17.404 005 18324.27 45.86 52236.79 88888.00 2011-01-05 01:34:17.904 005 18324.46 45.76 52236.92 88888.00 2011-01-05 01:34:18.404 005 18324.81 45.79 52236.98 88888.00 2011-01-05 01:34:18.904 005 18324.85 45.77 52236.92 88888.00 2011-01-05 01:34:19.404 005 18324.70 45.74 52236.95 88888.00 2011-01-05 01:34:19.904 005 18324.28 45.73 52236.91 88888.00 2011-01-05 01:34:20.401 005 18324.20 45.63 52236.76 88888.00 2011-01-05 01:34:20.901 005 18324.25 45.60 52236.72 88888.00 2011-01-05 01:34:21.401 005 18324.26 45.64 52236.78 88888.00 2011-01-05 01:34:21.901 005 18324.27 45.68 52236.68 88888.00 2011-01-05 01:34:22.401 005 18324.32 45.73 52236.71 88888.00 2011-01-05 01:34:22.901 005 18324.50 45.71 52236.70 88888.00 2011-01-05 01:34:23.401 005 18324.33 45.72 52236.69 88888.00 2011-01-05 01:34:23.901 005 18324.32 45.73 52236.75 88888.00 2011-01-05 01:34:24.401 005 18324.52 45.76 52236.72 88888.00 2011-01-05 01:34:24.901 005 18324.85 45.82 52236.71 88888.00 2011-01-05 01:34:25.401 005 18324.67 45.81 52236.61 88888.00 2011-01-05 01:34:25.901 005 18324.24 45.74 52236.71 88888.00 2011-01-05 01:34:26.401 005 18324.12 45.73 52236.80 88888.00 2011-01-05 01:34:26.901 005 18324.07 45.70 52236.80 88888.00 2011-01-05 01:34:27.401 005 18324.12 45.66 52236.77 88888.00 2011-01-05 01:34:27.901 005 18324.14 45.62 52236.79 88888.00 2011-01-05 01:34:28.401 005 18324.11 45.64 52236.71 88888.00 2011-01-05 01:34:28.901 005 18324.09 45.62 52236.55 88888.00 2011-01-05 01:34:29.401 005 18324.14 45.61 52236.53 88888.00 2011-01-05 01:34:29.901 005 18324.11 45.70 52236.68 88888.00 2011-01-05 01:34:30.401 005 18324.06 45.73 52236.70 88888.00 2011-01-05 01:34:30.901 005 18324.21 45.78 52236.72 88888.00 2011-01-05 01:34:31.401 005 18324.16 45.81 52236.75 88888.00 2011-01-05 01:34:31.901 005 18324.19 45.76 52236.78 88888.00 2011-01-05 01:34:32.401 005 18324.07 45.78 52236.84 88888.00 2011-01-05 01:34:32.901 005 18324.05 45.81 52236.98 88888.00 2011-01-05 01:34:33.401 005 18324.13 45.82 52237.00 88888.00 2011-01-05 01:34:33.901 005 18324.55 45.80 52237.00 88888.00 2011-01-05 01:34:34.401 005 18324.54 45.80 52236.92 88888.00 2011-01-05 01:34:34.901 005 18324.24 45.84 52236.83 88888.00 2011-01-05 01:34:35.401 005 18324.07 45.88 52236.88 88888.00 2011-01-05 01:34:35.901 005 18324.11 45.88 52236.87 88888.00 2011-01-05 01:34:36.401 005 18324.17 45.87 52236.82 88888.00 2011-01-05 01:34:36.901 005 18324.17 45.93 52236.84 88888.00 2011-01-05 01:34:37.401 005 18324.12 45.92 52236.75 88888.00 2011-01-05 01:34:37.901 005 18324.13 45.93 52236.84 88888.00 2011-01-05 01:34:38.401 005 18324.17 45.95 52237.04 88888.00 2011-01-05 01:34:38.901 005 18324.34 45.96 52237.05 88888.00 2011-01-05 01:34:39.401 005 18324.36 45.93 52236.88 88888.00 2011-01-05 01:34:39.901 005 18324.66 45.92 52236.79 88888.00 2011-01-05 01:34:40.401 005 18324.79 45.90 52236.88 88888.00 2011-01-05 01:34:40.901 005 18324.77 45.85 52236.93 88888.00 2011-01-05 01:34:41.401 005 18324.85 45.87 52236.96 88888.00 2011-01-05 01:34:41.901 005 18324.82 45.97 52237.03 88888.00 2011-01-05 01:34:42.401 005 18324.82 45.99 52237.02 88888.00 2011-01-05 01:34:42.901 005 18324.86 45.94 52237.04 88888.00 2011-01-05 01:34:43.401 005 18324.82 45.89 52237.05 88888.00 2011-01-05 01:34:43.901 005 18324.82 45.85 52237.05 88888.00 2011-01-05 01:34:44.401 005 18324.82 45.88 52236.96 88888.00 2011-01-05 01:34:44.901 005 18324.82 45.92 52236.87 88888.00 2011-01-05 01:34:45.401 005 18324.86 45.92 52236.88 88888.00 2011-01-05 01:34:45.901 005 18324.86 45.93 52236.70 88888.00 2011-01-05 01:34:46.401 005 18324.85 45.96 52236.65 88888.00 2011-01-05 01:34:46.901 005 18324.77 45.97 52236.77 88888.00 2011-01-05 01:34:47.401 005 18324.41 45.98 52236.74 88888.00 2011-01-05 01:34:47.901 005 18324.30 45.99 52236.78 88888.00 2011-01-05 01:34:48.401 005 18324.68 45.93 52236.79 88888.00 2011-01-05 01:34:48.901 005 18324.48 45.90 52236.91 88888.00 2011-01-05 01:34:49.401 005 18324.42 45.87 52236.92 88888.00 2011-01-05 01:34:49.901 005 18324.34 45.93 52236.87 88888.00 2011-01-05 01:34:50.401 005 18324.16 45.91 52236.89 88888.00 2011-01-05 01:34:50.901 005 18324.13 45.92 52236.96 88888.00 2011-01-05 01:34:51.401 005 18324.26 45.84 52236.92 88888.00 2011-01-05 01:34:51.901 005 18324.39 45.75 52236.93 88888.00 2011-01-05 01:34:52.401 005 18324.33 45.75 52236.96 88888.00 2011-01-05 01:34:52.901 005 18324.37 45.79 52236.91 88888.00 2011-01-05 01:34:53.401 005 18324.64 45.78 52236.95 88888.00 2011-01-05 01:34:53.901 005 18324.31 45.79 52236.76 88888.00 2011-01-05 01:34:54.401 005 18324.19 45.79 52236.90 88888.00 2011-01-05 01:34:54.901 005 18324.50 45.78 52236.98 88888.00 2011-01-05 01:34:55.401 005 18324.37 45.81 52236.96 88888.00 2011-01-05 01:34:55.901 005 18324.49 45.89 52236.99 88888.00 2011-01-05 01:34:56.401 005 18324.74 45.90 52236.99 88888.00 2011-01-05 01:34:56.901 005 18324.89 45.81 52236.94 88888.00 2011-01-05 01:34:57.401 005 18324.55 45.81 52236.87 88888.00 2011-01-05 01:34:57.901 005 18324.23 45.89 52236.88 88888.00 2011-01-05 01:34:58.401 005 18324.25 45.92 52236.93 88888.00 2011-01-05 01:34:58.901 005 18324.69 45.91 52236.93 88888.00 2011-01-05 01:34:59.401 005 18324.86 45.89 52236.93 88888.00 2011-01-05 01:34:59.901 005 18324.95 45.87 52236.84 88888.00 2011-01-05 01:35:00.401 005 18324.88 45.90 52236.99 88888.00 2011-01-05 01:35:00.901 005 18324.79 45.88 52237.01 88888.00 2011-01-05 01:35:01.401 005 18324.83 45.82 52236.93 88888.00 2011-01-05 01:35:01.901 005 18324.81 45.81 52236.96 88888.00 2011-01-05 01:35:02.401 005 18324.59 45.90 52237.09 88888.00 2011-01-05 01:35:02.901 005 18324.20 45.87 52237.04 88888.00 2011-01-05 01:35:03.401 005 18324.14 45.88 52236.95 88888.00 2011-01-05 01:35:03.901 005 18324.05 45.85 52236.96 88888.00 2011-01-05 01:35:04.401 005 18324.33 45.87 52237.16 88888.00 2011-01-05 01:35:04.901 005 18324.24 45.87 52237.18 88888.00 2011-01-05 01:35:05.401 005 18324.15 45.75 52237.19 88888.00 2011-01-05 01:35:05.901 005 18324.23 45.74 52237.19 88888.00 2011-01-05 01:35:06.401 005 18324.54 45.69 52237.19 88888.00 2011-01-05 01:35:06.901 005 18324.31 45.68 52237.18 88888.00 2011-01-05 01:35:07.401 005 18324.12 45.68 52237.12 88888.00 2011-01-05 01:35:07.901 005 18324.17 45.65 52237.09 88888.00 2011-01-05 01:35:08.401 005 18324.22 45.65 52237.12 88888.00 2011-01-05 01:35:08.901 005 18324.30 45.70 52237.12 88888.00 2011-01-05 01:35:09.401 005 18324.34 45.75 52237.05 88888.00 2011-01-05 01:35:09.901 005 18324.34 45.73 52237.01 88888.00 2011-01-05 01:35:10.401 005 18324.79 45.65 52236.96 88888.00 2011-01-05 01:35:10.901 005 18324.96 45.58 52236.93 88888.00 2011-01-05 01:35:11.401 005 18324.98 45.63 52236.90 88888.00 2011-01-05 01:35:11.901 005 18324.85 45.68 52236.90 88888.00 2011-01-05 01:35:12.401 005 18324.44 45.66 52236.82 88888.00 2011-01-05 01:35:12.901 005 18324.37 45.67 52236.99 88888.00 2011-01-05 01:35:13.401 005 18324.28 45.72 52237.00 88888.00 2011-01-05 01:35:13.901 005 18324.17 45.74 52236.99 88888.00 2011-01-05 01:35:14.401 005 18324.25 45.76 52236.99 88888.00 2011-01-05 01:35:14.901 005 18324.24 45.76 52236.96 88888.00 2011-01-05 01:35:15.401 005 18324.25 45.77 52236.92 88888.00 2011-01-05 01:35:15.901 005 18324.23 45.75 52236.93 88888.00 2011-01-05 01:35:16.401 005 18324.16 45.75 52237.02 88888.00 2011-01-05 01:35:16.901 005 18324.10 45.72 52237.09 88888.00 2011-01-05 01:35:17.401 005 18324.12 45.72 52237.16 88888.00 2011-01-05 01:35:17.901 005 18324.16 45.74 52237.22 88888.00 2011-01-05 01:35:18.401 005 18324.16 45.78 52237.18 88888.00 2011-01-05 01:35:18.901 005 18324.19 45.79 52237.18 88888.00 2011-01-05 01:35:19.401 005 18324.59 45.82 52237.19 88888.00 2011-01-05 01:35:19.901 005 18324.77 45.81 52237.17 88888.00 2011-01-05 01:35:20.401 005 18324.46 45.86 52237.16 88888.00 2011-01-05 01:35:20.901 005 18324.22 45.84 52237.19 88888.00 2011-01-05 01:35:21.401 005 18324.19 45.82 52237.11 88888.00 2011-01-05 01:35:21.901 005 18324.16 45.85 52237.09 88888.00 2011-01-05 01:35:22.401 005 18324.16 45.86 52237.06 88888.00 2011-01-05 01:35:22.901 005 18324.24 45.87 52236.99 88888.00 2011-01-05 01:35:23.401 005 18324.27 45.88 52237.03 88888.00 2011-01-05 01:35:23.901 005 18324.16 45.92 52237.05 88888.00 2011-01-05 01:35:24.401 005 18324.10 45.90 52237.01 88888.00 2011-01-05 01:35:24.901 005 18324.07 45.92 52236.96 88888.00 2011-01-05 01:35:25.401 005 18324.11 45.91 52236.95 88888.00 2011-01-05 01:35:25.901 005 18324.06 45.88 52236.89 88888.00 2011-01-05 01:35:26.401 005 18324.11 45.92 52237.06 88888.00 2011-01-05 01:35:26.901 005 18324.17 45.95 52237.11 88888.00 2011-01-05 01:35:27.401 005 18324.11 45.85 52237.11 88888.00 2011-01-05 01:35:27.901 005 18324.04 45.82 52237.21 88888.00 2011-01-05 01:35:28.401 005 18324.09 45.92 52237.29 88888.00 2011-01-05 01:35:28.901 005 18324.10 45.94 52237.36 88888.00 2011-01-05 01:35:29.401 005 18324.20 45.90 52237.33 88888.00 2011-01-05 01:35:29.901 005 18324.19 45.90 52237.23 88888.00 2011-01-05 01:35:30.401 005 18324.24 45.86 52237.22 88888.00 2011-01-05 01:35:30.901 005 18324.24 45.87 52237.09 88888.00 2011-01-05 01:35:31.401 005 18324.24 45.88 52237.03 88888.00 2011-01-05 01:35:31.901 005 18324.25 45.85 52236.92 88888.00 2011-01-05 01:35:32.401 005 18324.28 45.77 52236.98 88888.00 2011-01-05 01:35:32.901 005 18324.14 45.78 52237.15 88888.00 2011-01-05 01:35:33.401 005 18324.17 45.77 52237.17 88888.00 2011-01-05 01:35:33.901 005 18324.34 45.79 52237.19 88888.00 2011-01-05 01:35:34.401 005 18324.67 45.85 52237.16 88888.00 2011-01-05 01:35:34.901 005 18324.80 45.85 52237.07 88888.00 2011-01-05 01:35:35.401 005 18324.85 45.85 52237.09 88888.00 2011-01-05 01:35:35.901 005 18324.78 45.85 52237.15 88888.00 2011-01-05 01:35:36.401 005 18324.44 45.94 52237.10 88888.00 2011-01-05 01:35:36.901 005 18324.19 45.84 52237.12 88888.00 2011-01-05 01:35:37.401 005 18324.42 45.82 52237.25 88888.00 2011-01-05 01:35:37.901 005 18324.79 45.82 52237.25 88888.00 2011-01-05 01:35:38.401 005 18324.77 45.82 52237.09 88888.00 2011-01-05 01:35:38.901 005 18324.68 45.85 52237.14 88888.00 2011-01-05 01:35:39.401 005 18324.75 45.96 52237.19 88888.00 2011-01-05 01:35:39.901 005 18324.78 45.94 52237.17 88888.00 2011-01-05 01:35:40.401 005 18324.33 45.93 52237.13 88888.00 2011-01-05 01:35:40.901 005 18324.09 45.96 52237.15 88888.00 2011-01-05 01:35:41.401 005 18324.05 45.94 52237.16 88888.00 2011-01-05 01:35:41.901 005 18324.22 45.96 52237.15 88888.00 2011-01-05 01:35:42.401 005 18324.47 45.97 52237.09 88888.00 2011-01-05 01:35:42.901 005 18324.53 45.95 52237.06 88888.00 2011-01-05 01:35:43.401 005 18324.58 45.93 52237.01 88888.00 2011-01-05 01:35:43.901 005 18324.66 45.86 52237.12 88888.00 2011-01-05 01:35:44.401 005 18324.81 45.88 52237.11 88888.00 2011-01-05 01:35:44.901 005 18324.81 45.91 52237.00 88888.00 2011-01-05 01:35:45.401 005 18324.80 46.03 52237.00 88888.00 2011-01-05 01:35:45.901 005 18324.82 46.11 52236.98 88888.00 2011-01-05 01:35:46.401 005 18324.80 46.11 52236.93 88888.00 2011-01-05 01:35:46.901 005 18324.86 46.01 52236.94 88888.00 2011-01-05 01:35:47.401 005 18324.87 45.93 52236.93 88888.00 2011-01-05 01:35:47.901 005 18324.85 45.86 52236.93 88888.00 2011-01-05 01:35:48.401 005 18324.90 45.78 52236.98 88888.00 2011-01-05 01:35:48.901 005 18324.87 45.76 52237.02 88888.00 2011-01-05 01:35:49.401 005 18324.64 45.80 52237.04 88888.00 2011-01-05 01:35:49.901 005 18324.72 45.90 52236.96 88888.00 2011-01-05 01:35:50.401 005 18324.74 45.87 52236.88 88888.00 2011-01-05 01:35:50.901 005 18324.42 45.73 52237.07 88888.00 2011-01-05 01:35:51.401 005 18324.33 45.75 52237.15 88888.00 2011-01-05 01:35:51.901 005 18324.27 45.72 52237.16 88888.00 2011-01-05 01:35:52.401 005 18324.22 45.73 52237.28 88888.00 2011-01-05 01:35:52.901 005 18324.14 45.79 52237.18 88888.00 2011-01-05 01:35:53.401 005 18324.22 45.82 52237.07 88888.00 2011-01-05 01:35:53.901 005 18324.26 45.91 52237.13 88888.00 2011-01-05 01:35:54.401 005 18324.72 45.82 52237.06 88888.00 2011-01-05 01:35:54.901 005 18324.82 45.79 52236.99 88888.00 2011-01-05 01:35:55.401 005 18324.75 45.82 52236.91 88888.00 2011-01-05 01:35:55.901 005 18324.68 45.81 52236.80 88888.00 2011-01-05 01:35:56.401 005 18324.41 45.81 52236.76 88888.00 2011-01-05 01:35:56.901 005 18324.24 45.80 52236.80 88888.00 2011-01-05 01:35:57.401 005 18324.20 45.80 52236.96 88888.00 2011-01-05 01:35:57.901 005 18324.19 45.87 52237.00 88888.00 2011-01-05 01:35:58.401 005 18324.14 45.90 52236.90 88888.00 2011-01-05 01:35:58.901 005 18324.22 45.80 52236.98 88888.00 2011-01-05 01:35:59.401 005 18324.23 45.79 52237.11 88888.00 2011-01-05 01:35:59.901 005 18324.25 45.79 52237.15 88888.00 2011-01-05 01:36:00.401 005 18324.24 45.79 52237.05 88888.00 2011-01-05 01:36:00.901 005 18324.38 45.80 52236.98 88888.00 2011-01-05 01:36:01.401 005 18324.49 45.81 52237.04 88888.00 2011-01-05 01:36:01.901 005 18324.31 45.77 52237.23 88888.00 2011-01-05 01:36:02.401 005 18324.28 45.75 52237.28 88888.00 2011-01-05 01:36:02.901 005 18324.26 45.75 52237.34 88888.00 2011-01-05 01:36:03.401 005 18324.47 45.72 52237.37 88888.00 2011-01-05 01:36:03.901 005 18324.78 45.78 52237.26 88888.00 2011-01-05 01:36:04.401 005 18324.43 45.79 52237.06 88888.00 2011-01-05 01:36:04.901 005 18324.16 45.78 52236.99 88888.00 2011-01-05 01:36:05.401 005 18324.27 45.80 52237.12 88888.00 2011-01-05 01:36:05.901 005 18324.52 45.79 52237.06 88888.00 2011-01-05 01:36:06.401 005 18324.81 45.80 52237.13 88888.00 2011-01-05 01:36:06.901 005 18324.88 45.85 52237.13 88888.00 2011-01-05 01:36:07.401 005 18324.82 45.87 52237.09 88888.00 2011-01-05 01:36:07.901 005 18324.88 45.86 52236.99 88888.00 2011-01-05 01:36:08.401 005 18324.92 45.82 52236.95 88888.00 2011-01-05 01:36:08.901 005 18325.03 45.84 52236.93 88888.00 2011-01-05 01:36:09.401 005 18325.10 45.77 52236.94 88888.00 2011-01-05 01:36:09.901 005 18325.04 45.75 52236.94 88888.00 2011-01-05 01:36:10.401 005 18324.82 45.75 52237.00 88888.00 2011-01-05 01:36:10.901 005 18324.59 45.74 52237.03 88888.00 2011-01-05 01:36:11.401 005 18324.49 45.79 52237.05 88888.00 2011-01-05 01:36:11.901 005 18324.38 45.85 52237.06 88888.00 2011-01-05 01:36:12.401 005 18324.42 45.79 52237.09 88888.00 2011-01-05 01:36:12.901 005 18324.47 45.74 52237.12 88888.00 2011-01-05 01:36:13.401 005 18324.63 45.69 52237.21 88888.00 2011-01-05 01:36:13.901 005 18324.67 45.71 52237.11 88888.00 2011-01-05 01:36:14.401 005 18324.64 45.68 52237.11 88888.00 2011-01-05 01:36:14.901 005 18324.64 45.70 52237.11 88888.00 2011-01-05 01:36:15.401 005 18324.60 45.74 52237.07 88888.00 2011-01-05 01:36:15.901 005 18324.60 45.75 52237.05 88888.00 2011-01-05 01:36:16.401 005 18324.57 45.77 52237.04 88888.00 2011-01-05 01:36:16.901 005 18324.57 45.79 52237.12 88888.00 2011-01-05 01:36:17.401 005 18324.76 45.93 52237.02 88888.00 2011-01-05 01:36:17.901 005 18325.08 45.93 52236.95 88888.00 2011-01-05 01:36:18.401 005 18325.15 45.87 52236.94 88888.00 2011-01-05 01:36:18.901 005 18324.79 45.87 52237.00 88888.00 2011-01-05 01:36:19.401 005 18324.63 45.92 52237.03 88888.00 2011-01-05 01:36:19.901 005 18324.87 45.90 52236.98 88888.00 2011-01-05 01:36:20.401 005 18325.07 45.92 52236.95 88888.00 2011-01-05 01:36:20.901 005 18325.14 45.91 52237.05 88888.00 2011-01-05 01:36:21.401 005 18325.18 45.91 52237.24 88888.00 2011-01-05 01:36:21.901 005 18324.91 45.90 52237.23 88888.00 2011-01-05 01:36:22.401 005 18324.71 45.81 52237.04 88888.00 2011-01-05 01:36:22.901 005 18324.65 45.85 52237.04 88888.00 2011-01-05 01:36:23.401 005 18324.61 45.84 52237.12 88888.00 2011-01-05 01:36:23.901 005 18324.63 45.84 52237.19 88888.00 2011-01-05 01:36:24.401 005 18324.60 45.86 52237.25 88888.00 2011-01-05 01:36:24.901 005 18324.67 45.91 52237.32 88888.00 2011-01-05 01:36:25.401 005 18324.79 45.92 52237.45 88888.00 2011-01-05 01:36:25.901 005 18324.85 45.85 52237.45 88888.00 2011-01-05 01:36:26.401 005 18324.76 45.88 52237.29 88888.00 2011-01-05 01:36:26.901 005 18324.75 45.88 52237.35 88888.00 2011-01-05 01:36:27.401 005 18324.71 45.91 52237.23 88888.00 2011-01-05 01:36:27.901 005 18324.70 45.95 52237.13 88888.00 2011-01-05 01:36:28.401 005 18324.76 45.95 52237.11 88888.00 2011-01-05 01:36:28.901 005 18324.82 45.98 52237.16 88888.00 2011-01-05 01:36:29.401 005 18324.78 45.98 52237.16 88888.00 2011-01-05 01:36:29.901 005 18324.88 46.04 52237.15 88888.00 2011-01-05 01:36:30.401 005 18325.32 46.01 52237.22 88888.00 2011-01-05 01:36:30.901 005 18325.22 45.96 52237.29 88888.00 2011-01-05 01:36:31.401 005 18324.90 45.93 52237.25 88888.00 2011-01-05 01:36:31.901 005 18325.03 45.98 52237.07 88888.00 2011-01-05 01:36:32.401 005 18324.86 46.04 52237.19 88888.00 2011-01-05 01:36:32.901 005 18324.75 45.99 52237.25 88888.00 2011-01-05 01:36:33.401 005 18324.71 45.97 52237.16 88888.00 2011-01-05 01:36:33.901 005 18324.76 45.99 52237.13 88888.00 2011-01-05 01:36:34.401 005 18324.96 45.94 52237.14 88888.00 2011-01-05 01:36:34.901 005 18325.09 45.90 52237.11 88888.00 2011-01-05 01:36:35.401 005 18325.18 45.82 52237.10 88888.00 2011-01-05 01:36:35.901 005 18325.18 45.85 52237.15 88888.00 2011-01-05 01:36:36.401 005 18325.12 45.85 52237.32 88888.00 2011-01-05 01:36:36.901 005 18325.04 45.87 52237.27 88888.00 2011-01-05 01:36:37.401 005 18325.15 45.84 52237.24 88888.00 2011-01-05 01:36:37.901 005 18325.17 45.88 52237.18 88888.00 2011-01-05 01:36:38.401 005 18325.19 45.90 52237.12 88888.00 2011-01-05 01:36:38.901 005 18325.15 45.89 52237.17 88888.00 2011-01-05 01:36:39.401 005 18325.03 45.88 52237.33 88888.00 2011-01-05 01:36:39.901 005 18324.74 45.91 52237.33 88888.00 2011-01-05 01:36:40.401 005 18324.49 45.82 52237.32 88888.00 2011-01-05 01:36:40.901 005 18324.39 45.82 52237.12 88888.00 2011-01-05 01:36:41.401 005 18324.54 45.89 52236.91 88888.00 2011-01-05 01:36:41.901 005 18324.57 45.81 52236.95 88888.00 2011-01-05 01:36:42.401 005 18324.55 45.84 52237.01 88888.00 2011-01-05 01:36:42.901 005 18324.53 45.89 52237.10 88888.00 2011-01-05 01:36:43.401 005 18324.49 45.84 52237.03 88888.00 2011-01-05 01:36:43.901 005 18324.48 45.85 52236.91 88888.00 2011-01-05 01:36:44.401 005 18324.98 45.80 52236.95 88888.00 2011-01-05 01:36:44.901 005 18325.06 45.80 52236.90 88888.00 2011-01-05 01:36:45.401 005 18325.03 45.81 52237.11 88888.00 2011-01-05 01:36:45.901 005 18324.89 45.81 52237.23 88888.00 2011-01-05 01:36:46.401 005 18324.55 45.79 52237.14 88888.00 2011-01-05 01:36:46.901 005 18324.59 45.90 52237.05 88888.00 2011-01-05 01:36:47.401 005 18324.52 45.90 52237.07 88888.00 2011-01-05 01:36:47.901 005 18324.47 45.82 52237.09 88888.00 2011-01-05 01:36:48.401 005 18324.48 45.86 52237.10 88888.00 2011-01-05 01:36:48.901 005 18324.39 45.89 52237.28 88888.00 2011-01-05 01:36:49.401 005 18324.41 45.89 52237.44 88888.00 2011-01-05 01:36:49.901 005 18324.38 45.90 52237.23 88888.00 2011-01-05 01:36:50.401 005 18324.37 45.92 52237.21 88888.00 2011-01-05 01:36:50.901 005 18324.35 45.93 52237.28 88888.00 2011-01-05 01:36:51.401 005 18324.45 45.87 52237.19 88888.00 2011-01-05 01:36:51.901 005 18324.92 45.87 52237.14 88888.00 2011-01-05 01:36:52.401 005 18324.98 45.90 52237.01 88888.00 2011-01-05 01:36:52.901 005 18324.76 45.91 52237.03 88888.00 2011-01-05 01:36:53.401 005 18324.43 45.96 52237.05 88888.00 2011-01-05 01:36:53.901 005 18324.36 45.97 52237.02 88888.00 2011-01-05 01:36:54.401 005 18324.44 45.94 52237.00 88888.00 2011-01-05 01:36:54.901 005 18324.74 45.90 52237.03 88888.00 2011-01-05 01:36:55.401 005 18324.91 45.88 52237.14 88888.00 2011-01-05 01:36:55.901 005 18324.88 45.88 52237.17 88888.00 2011-01-05 01:36:56.401 005 18324.86 45.90 52237.22 88888.00 2011-01-05 01:36:56.901 005 18324.74 45.95 52237.16 88888.00 2011-01-05 01:36:57.401 005 18324.42 45.96 52237.18 88888.00 2011-01-05 01:36:57.901 005 18324.28 45.94 52237.23 88888.00 2011-01-05 01:36:58.401 005 18324.58 45.86 52237.13 88888.00 2011-01-05 01:36:58.901 005 18324.80 45.85 52237.11 88888.00 2011-01-05 01:36:59.401 005 18324.61 45.82 52237.19 88888.00 2011-01-05 01:36:59.901 005 18324.49 45.82 52237.23 88888.00 2011-01-05 01:37:00.401 005 18324.39 45.84 52237.26 88888.00 2011-01-05 01:37:00.901 005 18324.38 45.89 52237.26 88888.00 2011-01-05 01:37:01.401 005 18324.36 45.87 52237.34 88888.00 2011-01-05 01:37:01.901 005 18324.60 45.82 52237.24 88888.00 2011-01-05 01:37:02.401 005 18324.47 45.88 52237.15 88888.00 2011-01-05 01:37:02.901 005 18324.24 45.88 52237.24 88888.00 2011-01-05 01:37:03.401 005 18324.49 45.93 52237.40 88888.00 2011-01-05 01:37:03.901 005 18324.92 45.86 52237.36 88888.00 2011-01-05 01:37:04.401 005 18324.97 45.80 52237.25 88888.00 2011-01-05 01:37:04.901 005 18324.95 45.84 52237.22 88888.00 2011-01-05 01:37:05.401 005 18324.83 45.90 52237.25 88888.00 2011-01-05 01:37:05.901 005 18324.47 45.96 52237.25 88888.00 2011-01-05 01:37:06.401 005 18324.26 45.96 52237.22 88888.00 2011-01-05 01:37:06.901 005 18324.20 45.92 52237.16 88888.00 2011-01-05 01:37:07.401 005 18324.31 45.90 52237.25 88888.00 2011-01-05 01:37:07.901 005 18324.41 45.86 52237.22 88888.00 2011-01-05 01:37:08.401 005 18324.32 45.78 52237.17 88888.00 2011-01-05 01:37:08.901 005 18324.30 45.73 52237.18 88888.00 2011-01-05 01:37:09.401 005 18324.61 45.75 52237.13 88888.00 2011-01-05 01:37:09.901 005 18324.80 45.76 52237.10 88888.00 2011-01-05 01:37:10.401 005 18324.83 45.76 52237.15 88888.00 2011-01-05 01:37:10.901 005 18324.95 45.79 52237.19 88888.00 2011-01-05 01:37:11.401 005 18324.95 45.86 52237.19 88888.00 2011-01-05 01:37:11.901 005 18324.59 45.94 52237.26 88888.00 2011-01-05 01:37:12.401 005 18324.25 46.04 52237.32 88888.00 2011-01-05 01:37:12.901 005 18324.17 46.12 52237.36 88888.00 2011-01-05 01:37:13.401 005 18324.23 46.04 52237.41 88888.00 2011-01-05 01:37:13.901 005 18324.32 46.02 52237.38 88888.00 2011-01-05 01:37:14.401 005 18324.32 46.02 52237.28 88888.00 2011-01-05 01:37:14.901 005 18324.52 46.00 52237.21 88888.00 2011-01-05 01:37:15.401 005 18324.86 45.94 52237.17 88888.00 2011-01-05 01:37:15.901 005 18324.93 45.95 52237.29 88888.00 2011-01-05 01:37:16.401 005 18324.96 45.97 52237.36 88888.00 2011-01-05 01:37:16.901 005 18324.78 45.81 52237.29 88888.00 2011-01-05 01:37:17.401 005 18324.27 45.79 52237.30 88888.00 2011-01-05 01:37:17.901 005 18324.23 45.74 52237.35 88888.00 2011-01-05 01:37:18.401 005 18324.24 45.73 52237.35 88888.00 2011-01-05 01:37:18.901 005 18324.28 45.80 52237.30 88888.00 2011-01-05 01:37:19.401 005 18324.23 45.86 52237.39 88888.00 2011-01-05 01:37:19.901 005 18324.24 45.84 52237.45 88888.00 2011-01-05 01:37:20.401 005 18324.28 45.81 52237.34 88888.00 2011-01-05 01:37:20.901 005 18324.20 45.87 52237.52 88888.00 2011-01-05 01:37:21.401 005 18324.23 45.86 52237.51 88888.00 2011-01-05 01:37:21.901 005 18324.30 45.84 52237.38 88888.00 2011-01-05 01:37:22.401 005 18324.44 45.87 52237.41 88888.00 2011-01-05 01:37:22.901 005 18324.50 45.88 52237.44 88888.00 2011-01-05 01:37:23.401 005 18324.44 45.85 52237.36 88888.00 2011-01-05 01:37:23.901 005 18324.49 45.91 52237.37 88888.00 2011-01-05 01:37:24.401 005 18324.41 45.82 52237.32 88888.00 2011-01-05 01:37:24.901 005 18324.33 45.78 52237.32 88888.00 2011-01-05 01:37:25.401 005 18324.44 45.79 52237.34 88888.00 2011-01-05 01:37:25.901 005 18324.39 45.77 52237.41 88888.00 2011-01-05 01:37:26.401 005 18324.39 45.75 52237.34 88888.00 2011-01-05 01:37:26.901 005 18324.67 45.79 52237.36 88888.00 2011-01-05 01:37:27.401 005 18324.82 45.76 52237.34 88888.00 2011-01-05 01:37:27.901 005 18324.81 45.70 52237.34 88888.00 2011-01-05 01:37:28.401 005 18324.78 45.77 52237.41 88888.00 2011-01-05 01:37:28.901 005 18324.78 45.78 52237.37 88888.00 2011-01-05 01:37:29.401 005 18324.66 45.74 52237.49 88888.00 2011-01-05 01:37:29.901 005 18324.44 45.82 52237.56 88888.00 2011-01-05 01:37:30.401 005 18324.33 45.81 52237.41 88888.00 2011-01-05 01:37:30.901 005 18324.20 45.81 52237.40 88888.00 2011-01-05 01:37:31.401 005 18324.25 45.81 52237.35 88888.00 2011-01-05 01:37:31.901 005 18324.66 45.78 52237.45 88888.00 2011-01-05 01:37:32.401 005 18324.77 45.82 52237.33 88888.00 2011-01-05 01:37:32.901 005 18324.53 45.86 52237.49 88888.00 2011-01-05 01:37:33.401 005 18324.34 45.75 52237.50 88888.00 2011-01-05 01:37:33.901 005 18324.37 45.86 52237.53 88888.00 2011-01-05 01:37:34.401 005 18324.45 45.89 52237.58 88888.00 2011-01-05 01:37:34.901 005 18324.79 45.84 52237.47 88888.00 2011-01-05 01:37:35.401 005 18324.87 45.85 52237.40 88888.00 2011-01-05 01:37:35.901 005 18324.91 45.77 52237.28 88888.00 2011-01-05 01:37:36.401 005 18324.95 45.82 52237.33 88888.00 2011-01-05 01:37:36.901 005 18324.83 45.86 52237.34 88888.00 2011-01-05 01:37:37.401 005 18324.53 45.82 52237.23 88888.00 2011-01-05 01:37:37.901 005 18324.43 45.85 52237.34 88888.00 2011-01-05 01:37:38.401 005 18324.38 45.89 52237.32 88888.00 2011-01-05 01:37:38.901 005 18324.10 45.91 52237.32 88888.00 2011-01-05 01:37:39.401 005 18323.91 45.91 52237.19 88888.00 2011-01-05 01:37:39.901 005 18324.12 45.90 52237.33 88888.00 2011-01-05 01:37:40.401 005 18324.32 45.96 52237.49 88888.00 2011-01-05 01:37:40.901 005 18324.34 45.94 52237.36 88888.00 2011-01-05 01:37:41.401 005 18324.28 45.98 52237.35 88888.00 2011-01-05 01:37:41.901 005 18324.46 45.98 52237.46 88888.00 2011-01-05 01:37:42.401 005 18324.78 45.89 52237.44 88888.00 2011-01-05 01:37:42.901 005 18324.50 45.90 52237.46 88888.00 2011-01-05 01:37:43.401 005 18324.31 45.91 52237.30 88888.00 2011-01-05 01:37:43.901 005 18324.30 45.94 52237.17 88888.00 2011-01-05 01:37:44.401 005 18324.50 45.93 52237.29 88888.00 2011-01-05 01:37:44.901 005 18324.76 45.96 52237.35 88888.00 2011-01-05 01:37:45.401 005 18324.70 45.99 52237.23 88888.00 2011-01-05 01:37:45.901 005 18324.45 46.03 52237.32 88888.00 2011-01-05 01:37:46.401 005 18324.56 45.98 52237.32 88888.00 2011-01-05 01:37:46.901 005 18324.60 45.92 52237.39 88888.00 2011-01-05 01:37:47.401 005 18324.92 45.92 52237.44 88888.00 2011-01-05 01:37:47.901 005 18324.90 45.76 52237.50 88888.00 2011-01-05 01:37:48.401 005 18324.65 45.78 52237.48 88888.00 2011-01-05 01:37:48.901 005 18324.32 45.95 52237.54 88888.00 2011-01-05 01:37:49.401 005 18324.28 45.90 52237.57 88888.00 2011-01-05 01:37:49.901 005 18324.25 45.84 52237.45 88888.00 2011-01-05 01:37:50.401 005 18324.21 45.76 52237.45 88888.00 2011-01-05 01:37:50.901 005 18324.13 45.73 52237.25 88888.00 2011-01-05 01:37:51.401 005 18324.20 45.79 52237.12 88888.00 2011-01-05 01:37:51.901 005 18324.24 45.81 52237.18 88888.00 2011-01-05 01:37:52.401 005 18324.58 45.81 52237.16 88888.00 2011-01-05 01:37:52.901 005 18324.63 45.81 52237.21 88888.00 2011-01-05 01:37:53.401 005 18324.36 45.77 52237.26 88888.00 2011-01-05 01:37:53.901 005 18324.33 45.80 52237.22 88888.00 2011-01-05 01:37:54.401 005 18324.52 45.85 52237.18 88888.00 2011-01-05 01:37:54.901 005 18324.81 45.93 52237.23 88888.00 2011-01-05 01:37:55.401 005 18324.87 45.89 52237.29 88888.00 2011-01-05 01:37:55.901 005 18324.95 45.93 52237.19 88888.00 2011-01-05 01:37:56.401 005 18324.90 45.93 52237.15 88888.00 2011-01-05 01:37:56.901 005 18324.56 45.89 52237.04 88888.00 2011-01-05 01:37:57.401 005 18324.64 45.91 52237.04 88888.00 2011-01-05 01:37:57.901 005 18324.88 45.86 52237.32 88888.00 2011-01-05 01:37:58.401 005 18324.44 45.87 52237.38 88888.00 2011-01-05 01:37:58.901 005 18324.35 45.75 52237.39 88888.00 2011-01-05 01:37:59.401 005 18324.37 45.71 52237.40 88888.00 2011-01-05 01:37:59.901 005 18324.31 45.79 52237.37 88888.00 2011-01-05 01:38:00.401 005 18324.26 45.85 52237.34 88888.00 2011-01-05 01:38:00.901 005 18324.33 45.82 52237.32 88888.00 2011-01-05 01:38:01.401 005 18324.31 45.89 52237.36 88888.00 2011-01-05 01:38:01.901 005 18324.37 45.93 52237.40 88888.00 2011-01-05 01:38:02.401 005 18324.46 45.99 52237.36 88888.00 2011-01-05 01:38:02.901 005 18324.53 45.98 52237.35 88888.00 2011-01-05 01:38:03.401 005 18324.41 45.90 52237.26 88888.00 2011-01-05 01:38:03.901 005 18324.60 45.89 52237.22 88888.00 2011-01-05 01:38:04.401 005 18324.81 45.94 52237.12 88888.00 2011-01-05 01:38:04.901 005 18324.79 45.96 52237.19 88888.00 2011-01-05 01:38:05.401 005 18324.75 45.94 52237.39 88888.00 2011-01-05 01:38:05.901 005 18324.43 45.90 52237.42 88888.00 2011-01-05 01:38:06.401 005 18324.22 45.91 52237.61 88888.00 2011-01-05 01:38:06.901 005 18324.13 45.87 52237.65 88888.00 2011-01-05 01:38:07.401 005 18324.10 45.86 52237.39 88888.00 2011-01-05 01:38:07.901 005 18324.16 45.94 52237.34 88888.00 2011-01-05 01:38:08.401 005 18324.22 45.93 52237.33 88888.00 2011-01-05 01:38:08.901 005 18324.32 45.90 52237.19 88888.00 2011-01-05 01:38:09.401 005 18324.44 45.97 52237.13 88888.00 2011-01-05 01:38:09.901 005 18324.81 46.01 52237.22 88888.00 2011-01-05 01:38:10.401 005 18324.92 46.02 52237.34 88888.00 2011-01-05 01:38:10.901 005 18324.96 46.10 52237.46 88888.00 2011-01-05 01:38:11.401 005 18324.63 46.05 52237.51 88888.00 2011-01-05 01:38:11.901 005 18324.38 46.00 52237.53 88888.00 2011-01-05 01:38:12.401 005 18324.28 46.04 52237.39 88888.00 2011-01-05 01:38:12.901 005 18324.45 45.98 52237.44 88888.00 2011-01-05 01:38:13.401 005 18324.86 45.95 52237.27 88888.00 2011-01-05 01:38:13.901 005 18325.02 46.04 52237.14 88888.00 2011-01-05 01:38:14.401 005 18325.11 46.01 52237.19 88888.00 2011-01-05 01:38:14.901 005 18325.02 46.11 52237.26 88888.00 2011-01-05 01:38:15.401 005 18324.71 46.08 52237.30 88888.00 2011-01-05 01:38:15.901 005 18324.48 46.05 52237.39 88888.00 2011-01-05 01:38:16.401 005 18324.78 46.04 52237.42 88888.00 2011-01-05 01:38:16.901 005 18325.13 46.07 52237.44 88888.00 2011-01-05 01:38:17.401 005 18325.23 46.00 52237.39 88888.00 2011-01-05 01:38:17.901 005 18325.14 45.93 52237.35 88888.00 2011-01-05 01:38:18.401 005 18325.01 45.92 52237.33 88888.00 2011-01-05 01:38:18.901 005 18324.59 45.86 52237.44 88888.00 2011-01-05 01:38:19.401 005 18324.39 45.88 52237.35 88888.00 2011-01-05 01:38:19.901 005 18324.43 45.90 52237.30 88888.00 2011-01-05 01:38:20.401 005 18324.52 45.90 52237.24 88888.00 2011-01-05 01:38:20.901 005 18324.52 45.95 52237.18 88888.00 2011-01-05 01:38:21.401 005 18324.87 45.96 52237.13 88888.00 2011-01-05 01:38:21.901 005 18325.09 45.88 52237.10 88888.00 2011-01-05 01:38:22.401 005 18325.07 45.82 52237.32 88888.00 2011-01-05 01:38:22.901 005 18325.08 45.91 52237.38 88888.00 2011-01-05 01:38:23.401 005 18325.12 45.94 52237.27 88888.00 2011-01-05 01:38:23.901 005 18325.13 45.88 52237.34 88888.00 2011-01-05 01:38:24.401 005 18325.20 45.88 52237.35 88888.00 2011-01-05 01:38:24.901 005 18325.15 45.95 52237.49 88888.00 2011-01-05 01:38:25.401 005 18325.02 45.99 52237.42 88888.00 2011-01-05 01:38:25.901 005 18324.92 45.99 52237.30 88888.00 2011-01-05 01:38:26.401 005 18324.50 46.00 52237.33 88888.00 2011-01-05 01:38:26.901 005 18324.41 45.99 52237.32 88888.00 2011-01-05 01:38:27.401 005 18324.77 45.98 52237.36 88888.00 2011-01-05 01:38:27.901 005 18324.82 46.03 52237.38 88888.00 2011-01-05 01:38:28.401 005 18324.47 45.97 52237.32 88888.00 2011-01-05 01:38:28.901 005 18324.39 46.01 52237.34 88888.00 2011-01-05 01:38:29.401 005 18324.47 46.06 52237.39 88888.00 2011-01-05 01:38:29.901 005 18324.50 46.00 52237.37 88888.00 2011-01-05 01:38:30.401 005 18324.66 45.96 52237.46 88888.00 2011-01-05 01:38:30.901 005 18325.04 45.92 52237.53 88888.00 2011-01-05 01:38:31.401 005 18324.88 45.88 52237.49 88888.00 2011-01-05 01:38:31.901 005 18324.70 45.84 52237.35 88888.00 2011-01-05 01:38:32.401 005 18324.83 45.78 52237.35 88888.00 2011-01-05 01:38:32.901 005 18325.06 45.78 52237.34 88888.00 2011-01-05 01:38:33.401 005 18325.17 45.75 52237.32 88888.00 2011-01-05 01:38:33.901 005 18324.83 45.81 52237.30 88888.00 2011-01-05 01:38:34.401 005 18324.61 45.91 52237.27 88888.00 2011-01-05 01:38:34.901 005 18324.64 45.98 52237.24 88888.00 2011-01-05 01:38:35.401 005 18324.75 45.97 52237.18 88888.00 2011-01-05 01:38:35.901 005 18324.74 45.98 52237.26 88888.00 2011-01-05 01:38:36.401 005 18324.75 45.96 52237.35 88888.00 2011-01-05 01:38:36.901 005 18324.69 45.92 52237.45 88888.00 2011-01-05 01:38:37.401 005 18324.67 45.95 52237.50 88888.00 2011-01-05 01:38:37.901 005 18324.71 45.94 52237.64 88888.00 2011-01-05 01:38:38.401 005 18324.86 45.90 52237.59 88888.00 2011-01-05 01:38:38.901 005 18324.81 45.94 52237.46 88888.00 2011-01-05 01:38:39.401 005 18324.60 45.98 52237.41 88888.00 2011-01-05 01:38:39.901 005 18324.60 46.05 52237.32 88888.00 2011-01-05 01:38:40.401 005 18324.60 46.10 52237.40 88888.00 2011-01-05 01:38:40.901 005 18324.77 46.09 52237.40 88888.00 2011-01-05 01:38:41.401 005 18324.86 46.10 52237.21 88888.00 2011-01-05 01:38:41.901 005 18325.04 45.93 52237.22 88888.00 2011-01-05 01:38:42.401 005 18324.82 45.84 52237.25 88888.00 2011-01-05 01:38:42.901 005 18324.82 45.84 52237.27 88888.00 2011-01-05 01:38:43.401 005 18324.79 45.76 52237.28 88888.00 2011-01-05 01:38:43.901 005 18324.83 45.76 52237.23 88888.00 2011-01-05 01:38:44.401 005 18324.78 45.77 52237.37 88888.00 2011-01-05 01:38:44.901 005 18324.69 45.78 52237.34 88888.00 2011-01-05 01:38:45.401 005 18324.74 45.81 52237.28 88888.00 2011-01-05 01:38:45.901 005 18324.69 45.81 52237.19 88888.00 2011-01-05 01:38:46.401 005 18325.03 45.80 52237.27 88888.00 2011-01-05 01:38:46.901 005 18324.96 45.81 52237.26 88888.00 2011-01-05 01:38:47.401 005 18324.79 45.86 52237.32 88888.00 2011-01-05 01:38:47.901 005 18324.66 45.89 52237.30 88888.00 2011-01-05 01:38:48.401 005 18324.83 45.98 52237.29 88888.00 2011-01-05 01:38:48.901 005 18324.69 45.96 52237.24 88888.00 2011-01-05 01:38:49.401 005 18324.61 45.98 52237.30 88888.00 2011-01-05 01:38:49.901 005 18324.42 45.87 52237.34 88888.00 2011-01-05 01:38:50.401 005 18324.30 45.82 52237.40 88888.00 2011-01-05 01:38:50.901 005 18324.31 45.84 52237.44 88888.00 2011-01-05 01:38:51.401 005 18324.45 45.87 52237.37 88888.00 2011-01-05 01:38:51.901 005 18324.64 45.85 52237.40 88888.00 2011-01-05 01:38:52.401 005 18324.65 45.87 52237.45 88888.00 2011-01-05 01:38:52.901 005 18324.47 45.88 52237.52 88888.00 2011-01-05 01:38:53.401 005 18324.52 45.89 52237.35 88888.00 2011-01-05 01:38:53.901 005 18324.63 45.88 52237.26 88888.00 2011-01-05 01:38:54.401 005 18324.78 45.86 52237.33 88888.00 2011-01-05 01:38:54.901 005 18325.13 45.93 52237.36 88888.00 2011-01-05 01:38:55.401 005 18325.14 45.92 52237.40 88888.00 2011-01-05 01:38:55.901 005 18324.97 45.90 52237.33 88888.00 2011-01-05 01:38:56.401 005 18324.83 45.85 52237.33 88888.00 2011-01-05 01:38:56.901 005 18324.71 45.87 52237.28 88888.00 2011-01-05 01:38:57.401 005 18324.65 45.87 52237.30 88888.00 2011-01-05 01:38:57.901 005 18324.68 45.77 52237.47 88888.00 2011-01-05 01:38:58.401 005 18324.69 45.79 52237.50 88888.00 2011-01-05 01:38:58.901 005 18324.92 45.80 52237.53 88888.00 2011-01-05 01:38:59.401 005 18325.00 45.82 52237.61 88888.00 2011-01-05 01:38:59.901 005 18324.81 45.88 52237.49 88888.00 2011-01-05 01:39:00.401 005 18324.63 45.91 52237.33 88888.00 2011-01-05 01:39:00.901 005 18324.65 45.98 52237.32 88888.00 2011-01-05 01:39:01.401 005 18324.60 46.00 52237.49 88888.00 2011-01-05 01:39:01.901 005 18324.61 45.93 52237.58 88888.00 2011-01-05 01:39:02.401 005 18324.67 45.82 52237.56 88888.00 2011-01-05 01:39:02.901 005 18324.92 45.84 52237.57 88888.00 2011-01-05 01:39:03.401 005 18324.96 45.92 52237.47 88888.00 2011-01-05 01:39:03.901 005 18324.85 45.95 52237.57 88888.00 2011-01-05 01:39:04.401 005 18324.82 45.98 52237.56 88888.00 2011-01-05 01:39:04.901 005 18324.87 46.00 52237.60 88888.00 2011-01-05 01:39:05.401 005 18324.79 45.90 52237.65 88888.00 2011-01-05 01:39:05.901 005 18324.79 45.89 52237.63 88888.00 2011-01-05 01:39:06.401 005 18324.97 45.88 52237.63 88888.00 2011-01-05 01:39:06.901 005 18325.11 45.93 52237.48 88888.00 2011-01-05 01:39:07.401 005 18325.04 45.98 52237.32 88888.00 2011-01-05 01:39:07.901 005 18325.20 45.95 52237.19 88888.00 2011-01-05 01:39:08.401 005 18325.40 45.92 52237.16 88888.00 2011-01-05 01:39:08.901 005 18324.98 45.91 52237.14 88888.00 2011-01-05 01:39:09.401 005 18324.74 45.95 52237.25 88888.00 2011-01-05 01:39:09.901 005 18324.83 45.98 52237.29 88888.00 2011-01-05 01:39:10.401 005 18324.88 46.02 52237.35 88888.00 2011-01-05 01:39:10.901 005 18325.10 46.04 52237.37 88888.00 2011-01-05 01:39:11.401 005 18325.26 45.94 52237.41 88888.00 2011-01-05 01:39:11.901 005 18325.02 45.96 52237.38 88888.00 2011-01-05 01:39:12.401 005 18324.88 46.05 52237.25 88888.00 2011-01-05 01:39:12.901 005 18324.80 46.05 52237.23 88888.00 2011-01-05 01:39:13.401 005 18324.89 46.02 52237.37 88888.00 2011-01-05 01:39:13.901 005 18324.74 45.98 52237.42 88888.00 2011-01-05 01:39:14.401 005 18324.67 45.90 52237.37 88888.00 2011-01-05 01:39:14.901 005 18324.67 45.89 52237.39 88888.00 2011-01-05 01:39:15.401 005 18324.63 45.89 52237.42 88888.00 2011-01-05 01:39:15.901 005 18324.64 45.91 52237.52 88888.00 2011-01-05 01:39:16.401 005 18324.67 45.85 52237.49 88888.00 2011-01-05 01:39:16.901 005 18324.59 45.93 52237.59 88888.00 2011-01-05 01:39:17.401 005 18324.52 45.93 52237.53 88888.00 2011-01-05 01:39:17.901 005 18324.57 46.08 52237.40 88888.00 2011-01-05 01:39:18.401 005 18324.64 46.18 52237.38 88888.00 2011-01-05 01:39:18.901 005 18324.85 46.15 52237.40 88888.00 2011-01-05 01:39:19.401 005 18324.65 46.18 52237.39 88888.00 2011-01-05 01:39:19.901 005 18324.64 46.23 52237.44 88888.00 2011-01-05 01:39:20.401 005 18324.96 46.28 52237.60 88888.00 2011-01-05 01:39:20.901 005 18324.96 46.37 52237.65 88888.00 2011-01-05 01:39:21.401 005 18324.99 46.35 52237.61 88888.00 2011-01-05 01:39:21.901 005 18324.98 46.39 52237.54 88888.00 2011-01-05 01:39:22.401 005 18324.69 46.36 52237.58 88888.00 2011-01-05 01:39:22.901 005 18324.72 46.32 52237.57 88888.00 2011-01-05 01:39:23.401 005 18324.72 46.28 52237.52 88888.00 2011-01-05 01:39:23.901 005 18324.77 46.32 52237.38 88888.00 2011-01-05 01:39:24.401 005 18324.83 46.31 52237.39 88888.00 2011-01-05 01:39:24.901 005 18325.04 46.23 52237.36 88888.00 2011-01-05 01:39:25.401 005 18325.03 46.21 52237.29 88888.00 2011-01-05 01:39:25.901 005 18324.79 46.29 52237.37 88888.00 2011-01-05 01:39:26.401 005 18324.74 46.35 52237.48 88888.00 2011-01-05 01:39:26.901 005 18324.71 46.33 52237.51 88888.00 2011-01-05 01:39:27.401 005 18324.80 46.42 52237.45 88888.00 2011-01-05 01:39:27.901 005 18324.86 46.40 52237.37 88888.00 2011-01-05 01:39:28.401 005 18325.11 46.39 52237.34 88888.00 2011-01-05 01:39:28.901 005 18325.25 46.31 52237.17 88888.00 2011-01-05 01:39:29.401 005 18324.97 46.22 52237.09 88888.00 2011-01-05 01:39:29.901 005 18324.80 46.26 52237.11 88888.00 2011-01-05 01:39:30.401 005 18324.72 46.30 52237.12 88888.00 2011-01-05 01:39:30.901 005 18324.76 46.24 52237.25 88888.00 2011-01-05 01:39:31.401 005 18324.77 46.21 52237.49 88888.00 2011-01-05 01:39:31.901 005 18324.72 46.24 52237.45 88888.00 2011-01-05 01:39:32.401 005 18324.79 46.34 52237.39 88888.00 2011-01-05 01:39:32.901 005 18324.76 46.36 52237.39 88888.00 2011-01-05 01:39:33.401 005 18325.00 46.35 52237.40 88888.00 2011-01-05 01:39:33.901 005 18325.24 46.29 52237.46 88888.00 2011-01-05 01:39:34.401 005 18325.07 46.25 52237.51 88888.00 2011-01-05 01:39:34.901 005 18324.92 46.29 52237.48 88888.00 2011-01-05 01:39:35.401 005 18324.93 46.28 52237.30 88888.00 2011-01-05 01:39:35.901 005 18324.92 46.31 52237.30 88888.00 2011-01-05 01:39:36.401 005 18324.90 46.27 52237.37 88888.00 2011-01-05 01:39:36.901 005 18324.77 46.28 52237.33 88888.00 2011-01-05 01:39:37.401 005 18324.85 46.30 52237.44 88888.00 2011-01-05 01:39:37.901 005 18324.92 46.23 52237.46 88888.00 2011-01-05 01:39:38.401 005 18324.98 46.21 52237.54 88888.00 2011-01-05 01:39:38.901 005 18324.97 46.18 52237.48 88888.00 2011-01-05 01:39:39.401 005 18325.15 46.23 52237.34 88888.00 2011-01-05 01:39:39.901 005 18325.03 46.28 52237.34 88888.00 2011-01-05 01:39:40.401 005 18325.03 46.23 52237.32 88888.00 2011-01-05 01:39:40.901 005 18325.09 46.22 52237.28 88888.00 2011-01-05 01:39:41.401 005 18325.03 46.23 52237.32 88888.00 2011-01-05 01:39:41.901 005 18325.06 46.29 52237.36 88888.00 2011-01-05 01:39:42.401 005 18325.13 46.35 52237.28 88888.00 2011-01-05 01:39:42.901 005 18325.06 46.35 52237.19 88888.00 2011-01-05 01:39:43.401 005 18324.92 46.40 52237.12 88888.00 2011-01-05 01:39:43.901 005 18325.17 46.38 52237.27 88888.00 2011-01-05 01:39:44.401 005 18325.50 46.37 52237.33 88888.00 2011-01-05 01:39:44.901 005 18325.51 46.31 52237.27 88888.00 2011-01-05 01:39:45.401 005 18325.24 46.29 52237.22 88888.00 2011-01-05 01:39:45.901 005 18324.98 46.33 52237.35 88888.00 2011-01-05 01:39:46.401 005 18325.03 46.34 52237.45 88888.00 2011-01-05 01:39:46.901 005 18324.99 46.31 52237.45 88888.00 2011-01-05 01:39:47.401 005 18325.00 46.24 52237.37 88888.00 2011-01-05 01:39:47.901 005 18324.93 46.25 52237.32 88888.00 2011-01-05 01:39:48.401 005 18324.97 46.29 52237.39 88888.00 2011-01-05 01:39:48.901 005 18325.31 46.16 52237.39 88888.00 2011-01-05 01:39:49.401 005 18325.24 46.28 52237.40 88888.00 2011-01-05 01:39:49.901 005 18324.92 46.29 52237.29 88888.00 2011-01-05 01:39:50.401 005 18324.90 46.28 52237.34 88888.00 2011-01-05 01:39:50.901 005 18324.91 46.32 52237.30 88888.00 2011-01-05 01:39:51.401 005 18324.88 46.23 52237.38 88888.00 2011-01-05 01:39:51.901 005 18324.96 46.16 52237.53 88888.00 2011-01-05 01:39:52.401 005 18324.99 46.18 52237.59 88888.00 2011-01-05 01:39:52.901 005 18324.99 46.22 52237.53 88888.00 2011-01-05 01:39:53.401 005 18325.28 46.22 52237.52 88888.00 2011-01-05 01:39:53.901 005 18325.33 46.25 52237.45 88888.00 2011-01-05 01:39:54.401 005 18325.09 46.29 52237.35 88888.00 2011-01-05 01:39:54.901 005 18325.00 46.22 52237.42 88888.00 2011-01-05 01:39:55.401 005 18324.98 46.22 52237.45 88888.00 2011-01-05 01:39:55.901 005 18325.09 46.26 52237.41 88888.00 2011-01-05 01:39:56.401 005 18325.17 46.26 52237.42 88888.00 2011-01-05 01:39:56.901 005 18325.07 46.22 52237.45 88888.00 2011-01-05 01:39:57.401 005 18325.37 46.29 52237.50 88888.00 2011-01-05 01:39:57.901 005 18325.21 46.44 52237.56 88888.00 2011-01-05 01:39:58.401 005 18325.02 46.44 52237.64 88888.00 2011-01-05 01:39:58.901 005 18325.03 46.43 52237.53 88888.00 2011-01-05 01:39:59.401 005 18325.20 46.47 52237.46 88888.00 2011-01-05 01:39:59.901 005 18325.04 46.43 52237.38 88888.00 2011-01-05 01:40:00.401 005 18325.18 46.36 52237.46 88888.00 2011-01-05 01:40:00.901 005 18325.06 46.31 52237.52 88888.00 2011-01-05 01:40:01.401 005 18324.99 46.37 52237.53 88888.00 2011-01-05 01:40:01.901 005 18325.06 46.39 52237.37 88888.00 2011-01-05 01:40:02.401 005 18325.07 46.35 52237.38 88888.00 2011-01-05 01:40:02.901 005 18325.02 46.33 52237.42 88888.00 2011-01-05 01:40:03.401 005 18324.96 46.29 52237.65 88888.00 2011-01-05 01:40:03.901 005 18325.17 46.32 52237.68 88888.00 2011-01-05 01:40:04.401 005 18325.06 46.37 52237.59 88888.00 2011-01-05 01:40:04.901 005 18325.00 46.27 52237.51 88888.00 2011-01-05 01:40:05.401 005 18325.04 46.28 52237.60 88888.00 2011-01-05 01:40:05.901 005 18325.02 46.39 52237.62 88888.00 2011-01-05 01:40:06.401 005 18325.15 46.40 52237.79 88888.00 2011-01-05 01:40:06.901 005 18325.12 46.34 52237.71 88888.00 2011-01-05 01:40:07.401 005 18325.20 46.39 52237.60 88888.00 2011-01-05 01:40:07.901 005 18325.55 46.38 52237.50 88888.00 2011-01-05 01:40:08.401 005 18325.61 46.33 52237.61 88888.00 2011-01-05 01:40:08.901 005 18325.41 46.34 52237.56 88888.00 2011-01-05 01:40:09.401 005 18325.19 46.21 52237.60 88888.00 2011-01-05 01:40:09.901 005 18325.20 46.15 52237.63 88888.00 2011-01-05 01:40:10.401 005 18325.14 46.20 52237.53 88888.00 2011-01-05 01:40:10.901 005 18325.15 46.24 52237.57 88888.00 2011-01-05 01:40:11.401 005 18325.12 46.20 52237.59 88888.00 2011-01-05 01:40:11.901 005 18325.25 46.16 52237.46 88888.00 2011-01-05 01:40:12.401 005 18325.57 46.16 52237.35 88888.00 2011-01-05 01:40:12.901 005 18325.30 46.20 52237.40 88888.00 2011-01-05 01:40:13.401 005 18325.21 46.14 52237.54 88888.00 2011-01-05 01:40:13.901 005 18325.59 46.16 52237.57 88888.00 2011-01-05 01:40:14.401 005 18325.78 46.12 52237.60 88888.00 2011-01-05 01:40:14.901 005 18325.74 46.14 52237.83 88888.00 2011-01-05 01:40:15.401 005 18325.52 46.21 52237.93 88888.00 2011-01-05 01:40:15.901 005 18325.29 46.21 52237.82 88888.00 2011-01-05 01:40:16.401 005 18325.15 46.15 52237.95 88888.00 2011-01-05 01:40:16.901 005 18325.19 46.13 52237.88 88888.00 2011-01-05 01:40:17.401 005 18325.12 46.18 52237.86 88888.00 2011-01-05 01:40:17.901 005 18325.09 46.25 52237.92 88888.00 2011-01-05 01:40:18.401 005 18325.04 46.27 52237.83 88888.00 2011-01-05 01:40:18.901 005 18325.12 46.31 52237.71 88888.00 2011-01-05 01:40:19.401 005 18325.23 46.22 52237.65 88888.00 2011-01-05 01:40:19.901 005 18325.19 46.18 52237.56 88888.00 2011-01-05 01:40:20.401 005 18325.12 46.09 52237.46 88888.00 2011-01-05 01:40:20.901 005 18325.07 46.13 52237.60 88888.00 2011-01-05 01:40:21.401 005 18325.03 46.22 52237.45 88888.00 2011-01-05 01:40:21.901 005 18325.03 46.27 52237.41 88888.00 2011-01-05 01:40:22.401 005 18325.23 46.27 52237.51 88888.00 2011-01-05 01:40:22.901 005 18325.24 46.23 52237.50 88888.00 2011-01-05 01:40:23.401 005 18325.10 46.26 52237.45 88888.00 2011-01-05 01:40:23.901 005 18325.20 46.28 52237.41 88888.00 2011-01-05 01:40:24.401 005 18325.22 46.25 52237.37 88888.00 2011-01-05 01:40:24.901 005 18325.21 46.25 52237.42 88888.00 2011-01-05 01:40:25.401 005 18325.39 46.30 52237.60 88888.00 2011-01-05 01:40:25.901 005 18325.57 46.30 52237.64 88888.00 2011-01-05 01:40:26.401 005 18325.23 46.33 52237.49 88888.00 2011-01-05 01:40:26.901 005 18325.07 46.37 52237.50 88888.00 2011-01-05 01:40:27.401 005 18325.14 46.35 52237.60 88888.00 2011-01-05 01:40:27.901 005 18325.06 46.27 52237.62 88888.00 2011-01-05 01:40:28.401 005 18325.17 46.31 52237.59 88888.00 2011-01-05 01:40:28.901 005 18325.22 46.38 52237.53 88888.00 2011-01-05 01:40:29.401 005 18325.21 46.35 52237.51 88888.00 2011-01-05 01:40:29.901 005 18325.24 46.29 52237.46 88888.00 2011-01-05 01:40:30.401 005 18325.28 46.31 52237.51 88888.00 2011-01-05 01:40:30.901 005 18325.07 46.24 52237.58 88888.00 2011-01-05 01:40:31.401 005 18324.99 46.18 52237.58 88888.00 2011-01-05 01:40:31.901 005 18324.93 46.26 52237.57 88888.00 2011-01-05 01:40:32.401 005 18324.91 46.20 52237.49 88888.00 2011-01-05 01:40:32.901 005 18324.98 46.15 52237.46 88888.00 2011-01-05 01:40:33.401 005 18325.13 46.12 52237.58 88888.00 2011-01-05 01:40:33.901 005 18325.33 46.16 52237.52 88888.00 2011-01-05 01:40:34.401 005 18325.14 46.19 52237.46 88888.00 2011-01-05 01:40:34.901 005 18325.02 46.19 52237.57 88888.00 2011-01-05 01:40:35.401 005 18325.13 46.24 52237.48 88888.00 2011-01-05 01:40:35.901 005 18325.00 46.30 52237.29 88888.00 2011-01-05 01:40:36.401 005 18324.99 46.28 52237.29 88888.00 2011-01-05 01:40:36.901 005 18325.00 46.28 52237.42 88888.00 2011-01-05 01:40:37.401 005 18325.01 46.32 52237.44 88888.00 2011-01-05 01:40:37.901 005 18324.96 46.29 52237.32 88888.00 2011-01-05 01:40:38.401 005 18324.99 46.20 52237.34 88888.00 2011-01-05 01:40:38.901 005 18324.97 46.21 52237.58 88888.00 2011-01-05 01:40:39.401 005 18324.89 46.29 52237.68 88888.00 2011-01-05 01:40:39.901 005 18324.88 46.37 52237.62 88888.00 2011-01-05 01:40:40.401 005 18324.99 46.38 52237.65 88888.00 2011-01-05 01:40:40.901 005 18325.09 46.39 52237.58 88888.00 2011-01-05 01:40:41.401 005 18325.02 46.47 52237.46 88888.00 2011-01-05 01:40:41.901 005 18325.19 46.51 52237.53 88888.00 2011-01-05 01:40:42.401 005 18325.58 46.41 52237.50 88888.00 2011-01-05 01:40:42.901 005 18325.59 46.44 52237.45 88888.00 2011-01-05 01:40:43.401 005 18325.58 46.47 52237.57 88888.00 2011-01-05 01:40:43.901 005 18325.61 46.40 52237.70 88888.00 2011-01-05 01:40:44.401 005 18325.52 46.31 52237.69 88888.00 2011-01-05 01:40:44.901 005 18325.04 46.30 52237.75 88888.00 2011-01-05 01:40:45.401 005 18324.87 46.31 52237.71 88888.00 2011-01-05 01:40:45.901 005 18324.82 46.33 52237.61 88888.00 2011-01-05 01:40:46.401 005 18324.82 46.38 52237.65 88888.00 2011-01-05 01:40:46.901 005 18324.91 46.46 52237.68 88888.00 2011-01-05 01:40:47.401 005 18325.01 46.49 52237.74 88888.00 2011-01-05 01:40:47.901 005 18325.00 46.40 52237.79 88888.00 2011-01-05 01:40:48.401 005 18325.02 46.36 52237.80 88888.00 2011-01-05 01:40:48.901 005 18325.37 46.36 52237.77 88888.00 2011-01-05 01:40:49.401 005 18325.33 46.31 52237.71 88888.00 2011-01-05 01:40:49.901 005 18325.10 46.33 52237.86 88888.00 2011-01-05 01:40:50.401 005 18325.18 46.29 52237.83 88888.00 2011-01-05 01:40:50.901 005 18325.43 46.30 52237.75 88888.00 2011-01-05 01:40:51.401 005 18325.13 46.37 52237.60 88888.00 2011-01-05 01:40:51.901 005 18325.09 46.37 52237.57 88888.00 2011-01-05 01:40:52.401 005 18325.06 46.40 52237.65 88888.00 2011-01-05 01:40:52.901 005 18325.06 46.36 52237.64 88888.00 2011-01-05 01:40:53.401 005 18325.11 46.37 52237.63 88888.00 2011-01-05 01:40:53.901 005 18325.45 46.34 52237.68 88888.00 2011-01-05 01:40:54.401 005 18325.21 46.39 52237.60 88888.00 2011-01-05 01:40:54.901 005 18325.01 46.33 52237.51 88888.00 2011-01-05 01:40:55.401 005 18325.03 46.32 52237.50 88888.00 2011-01-05 01:40:55.901 005 18325.34 46.36 52237.60 88888.00 2011-01-05 01:40:56.401 005 18325.48 46.39 52237.62 88888.00 2011-01-05 01:40:56.901 005 18325.24 46.40 52237.60 88888.00 2011-01-05 01:40:57.401 005 18325.08 46.48 52237.65 88888.00 2011-01-05 01:40:57.901 005 18324.98 46.44 52237.59 88888.00 2011-01-05 01:40:58.401 005 18325.04 46.36 52237.47 88888.00 2011-01-05 01:40:58.901 005 18325.08 46.27 52237.34 88888.00 2011-01-05 01:40:59.401 005 18325.06 46.25 52237.36 88888.00 2011-01-05 01:40:59.901 005 18325.28 46.26 52237.35 88888.00 2011-01-05 01:41:00.401 005 18325.39 46.31 52237.57 88888.00 2011-01-05 01:41:00.901 005 18325.15 46.31 52237.59 88888.00 2011-01-05 01:41:01.401 005 18325.19 46.33 52237.60 88888.00 2011-01-05 01:41:01.901 005 18325.54 46.42 52237.65 88888.00 2011-01-05 01:41:02.401 005 18325.65 46.47 52237.75 88888.00 2011-01-05 01:41:02.901 005 18325.62 46.39 52237.70 88888.00 2011-01-05 01:41:03.401 005 18325.48 46.33 52237.49 88888.00 2011-01-05 01:41:03.901 005 18325.18 46.35 52237.40 88888.00 2011-01-05 01:41:04.401 005 18324.99 46.30 52237.52 88888.00 2011-01-05 01:41:04.901 005 18325.02 46.27 52237.60 88888.00 2011-01-05 01:41:05.401 005 18325.03 46.26 52237.52 88888.00 2011-01-05 01:41:05.901 005 18325.07 46.35 52237.45 88888.00 2011-01-05 01:41:06.401 005 18324.96 46.37 52237.41 88888.00 2011-01-05 01:41:06.901 005 18324.97 46.39 52237.41 88888.00 2011-01-05 01:41:07.401 005 18325.08 46.31 52237.49 88888.00 2011-01-05 01:41:07.901 005 18325.23 46.28 52237.70 88888.00 2011-01-05 01:41:08.401 005 18325.20 46.33 52237.65 88888.00 2011-01-05 01:41:08.901 005 18325.17 46.33 52237.71 88888.00 2011-01-05 01:41:09.401 005 18325.19 46.36 52237.64 88888.00 2011-01-05 01:41:09.901 005 18325.28 46.31 52237.58 88888.00 2011-01-05 01:41:10.401 005 18325.29 46.35 52237.64 88888.00 2011-01-05 01:41:10.901 005 18325.24 46.40 52237.57 88888.00 2011-01-05 01:41:11.401 005 18325.14 46.41 52237.69 88888.00 2011-01-05 01:41:11.901 005 18325.03 46.39 52237.83 88888.00 2011-01-05 01:41:12.401 005 18325.07 46.41 52237.84 88888.00 2011-01-05 01:41:12.901 005 18324.98 46.45 52237.71 88888.00 2011-01-05 01:41:13.401 005 18325.00 46.46 52237.62 88888.00 2011-01-05 01:41:13.901 005 18325.04 46.48 52237.76 88888.00 2011-01-05 01:41:14.401 005 18325.02 46.48 52237.64 88888.00 2011-01-05 01:41:14.901 005 18325.03 46.40 52237.70 88888.00 2011-01-05 01:41:15.401 005 18325.00 46.39 52237.67 88888.00 2011-01-05 01:41:15.901 005 18325.04 46.42 52237.70 88888.00 2011-01-05 01:41:16.401 005 18325.45 46.41 52237.68 88888.00 2011-01-05 01:41:16.901 005 18325.32 46.40 52237.74 88888.00 2011-01-05 01:41:17.401 005 18325.12 46.46 52237.65 88888.00 2011-01-05 01:41:17.901 005 18325.12 46.43 52237.62 88888.00 2011-01-05 01:41:18.401 005 18325.50 46.41 52237.63 88888.00 2011-01-05 01:41:18.901 005 18325.41 46.37 52237.56 88888.00 2011-01-05 01:41:19.401 005 18325.08 46.36 52237.63 88888.00 2011-01-05 01:41:19.901 005 18325.36 46.39 52237.71 88888.00 2011-01-05 01:41:20.401 005 18325.36 46.41 52237.70 88888.00 2011-01-05 01:41:20.901 005 18325.02 46.33 52237.62 88888.00 2011-01-05 01:41:21.401 005 18325.09 46.36 52237.46 88888.00 2011-01-05 01:41:21.901 005 18325.10 46.46 52237.35 88888.00 2011-01-05 01:41:22.401 005 18325.07 46.56 52237.45 88888.00 2011-01-05 01:41:22.901 005 18325.29 46.56 52237.52 88888.00 2011-01-05 01:41:23.401 005 18325.23 46.51 52237.60 88888.00 2011-01-05 01:41:23.901 005 18325.56 46.49 52237.61 88888.00 2011-01-05 01:41:24.401 005 18325.53 46.47 52237.71 88888.00 2011-01-05 01:41:24.901 005 18325.30 46.44 52237.69 88888.00 2011-01-05 01:41:25.401 005 18325.32 46.52 52237.67 88888.00 2011-01-05 01:41:25.901 005 18325.41 46.52 52237.67 88888.00 2011-01-05 01:41:26.401 005 18325.43 46.55 52237.57 88888.00 2011-01-05 01:41:26.901 005 18325.63 46.61 52237.48 88888.00 2011-01-05 01:41:27.401 005 18325.50 46.65 52237.44 88888.00 2011-01-05 01:41:27.901 005 18325.26 46.63 52237.38 88888.00 2011-01-05 01:41:28.401 005 18325.24 46.51 52237.36 88888.00 2011-01-05 01:41:28.901 005 18325.25 46.47 52237.35 88888.00 2011-01-05 01:41:29.401 005 18325.53 46.47 52237.39 88888.00 2011-01-05 01:41:29.901 005 18325.85 46.49 52237.41 88888.00 2011-01-05 01:41:30.401 005 18325.82 46.58 52237.42 88888.00 2011-01-05 01:41:30.901 005 18325.56 46.60 52237.56 88888.00 2011-01-05 01:41:31.401 005 18325.40 46.61 52237.52 88888.00 2011-01-05 01:41:31.901 005 18325.29 46.53 52237.42 88888.00 2011-01-05 01:41:32.401 005 18325.25 46.40 52237.36 88888.00 2011-01-05 01:41:32.901 005 18325.26 46.44 52237.46 88888.00 2011-01-05 01:41:33.401 005 18325.28 46.54 52237.42 88888.00 2011-01-05 01:41:33.901 005 18325.26 46.54 52237.39 88888.00 2011-01-05 01:41:34.401 005 18325.21 46.54 52237.34 88888.00 2011-01-05 01:41:34.901 005 18325.30 46.44 52237.51 88888.00 2011-01-05 01:41:35.401 005 18325.39 46.47 52237.60 88888.00 2011-01-05 01:41:35.901 005 18325.35 46.48 52237.56 88888.00 2011-01-05 01:41:36.401 005 18325.47 46.48 52237.59 88888.00 2011-01-05 01:41:36.901 005 18325.79 46.51 52237.62 88888.00 2011-01-05 01:41:37.401 005 18325.40 46.47 52237.54 88888.00 2011-01-05 01:41:37.901 005 18325.23 46.44 52237.53 88888.00 2011-01-05 01:41:38.401 005 18325.26 46.47 52237.54 88888.00 2011-01-05 01:41:38.901 005 18325.24 46.43 52237.63 88888.00 2011-01-05 01:41:39.401 005 18325.17 46.36 52237.44 88888.00 2011-01-05 01:41:39.901 005 18325.23 46.33 52237.37 88888.00 2011-01-05 01:41:40.401 005 18325.30 46.39 52237.38 88888.00 2011-01-05 01:41:40.901 005 18325.29 46.46 52237.40 88888.00 2011-01-05 01:41:41.401 005 18325.20 46.44 52237.40 88888.00 2011-01-05 01:41:41.901 005 18325.20 46.45 52237.44 88888.00 2011-01-05 01:41:42.401 005 18325.35 46.47 52237.56 88888.00 2011-01-05 01:41:42.901 005 18325.31 46.51 52237.50 88888.00 2011-01-05 01:41:43.401 005 18325.19 46.41 52237.52 88888.00 2011-01-05 01:41:43.901 005 18325.10 46.39 52237.57 88888.00 2011-01-05 01:41:44.401 005 18325.08 46.41 52237.62 88888.00 2011-01-05 01:41:44.901 005 18325.14 46.47 52237.62 88888.00 2011-01-05 01:41:45.401 005 18325.20 46.38 52237.62 88888.00 2011-01-05 01:41:45.901 005 18325.26 46.37 52237.51 88888.00 2011-01-05 01:41:46.401 005 18325.19 46.37 52237.49 88888.00 2011-01-05 01:41:46.901 005 18325.18 46.28 52237.59 88888.00 2011-01-05 01:41:47.401 005 18325.23 46.32 52237.60 88888.00 2011-01-05 01:41:47.901 005 18325.30 46.40 52237.46 88888.00 2011-01-05 01:41:48.401 005 18325.41 46.52 52237.40 88888.00 2011-01-05 01:41:48.901 005 18325.31 46.45 52237.52 88888.00 2011-01-05 01:41:49.401 005 18325.26 46.47 52237.53 88888.00 2011-01-05 01:41:49.901 005 18325.24 46.40 52237.47 88888.00 2011-01-05 01:41:50.401 005 18325.18 46.47 52237.41 88888.00 2011-01-05 01:41:50.901 005 18325.15 46.44 52237.45 88888.00 2011-01-05 01:41:51.401 005 18325.18 46.38 52237.42 88888.00 2011-01-05 01:41:51.901 005 18325.17 46.38 52237.46 88888.00 2011-01-05 01:41:52.401 005 18325.24 46.38 52237.58 88888.00 2011-01-05 01:41:52.901 005 18325.40 46.39 52237.57 88888.00 2011-01-05 01:41:53.401 005 18325.46 46.46 52237.47 88888.00 2011-01-05 01:41:53.901 005 18325.33 46.42 52237.50 88888.00 2011-01-05 01:41:54.401 005 18325.25 46.34 52237.47 88888.00 2011-01-05 01:41:54.901 005 18325.31 46.37 52237.50 88888.00 2011-01-05 01:41:55.401 005 18325.51 46.40 52237.46 88888.00 2011-01-05 01:41:55.901 005 18325.76 46.48 52237.50 88888.00 2011-01-05 01:41:56.398 005 18325.87 46.51 52237.47 88888.00 2011-01-05 01:41:56.908 005 18325.48 46.59 52237.50 88888.00 2011-01-05 01:41:57.408 005 18325.41 46.53 52237.53 88888.00 2011-01-05 01:41:57.908 005 18325.51 46.53 52237.48 88888.00 2011-01-05 01:41:58.408 005 18325.56 46.62 52237.52 88888.00 2011-01-05 01:41:58.908 005 18325.36 46.48 52237.49 88888.00 2011-01-05 01:41:59.408 005 18325.42 46.47 52237.45 88888.00 2011-01-05 01:41:59.908 005 18325.24 46.55 52237.40 88888.00 2011-01-05 01:42:00.408 005 18325.46 46.59 52237.45 88888.00 2011-01-05 01:42:00.908 005 18325.76 46.52 52237.52 88888.00 2011-01-05 01:42:01.408 005 18325.69 46.61 52237.29 88888.00 2011-01-05 01:42:01.908 005 18325.29 46.60 52237.39 88888.00 2011-01-05 01:42:02.408 005 18325.22 46.62 52237.37 88888.00 2011-01-05 01:42:02.908 005 18325.28 46.67 52237.42 88888.00 2011-01-05 01:42:03.408 005 18325.24 46.63 52237.61 88888.00 2011-01-05 01:42:03.908 005 18325.52 46.65 52237.57 88888.00 2011-01-05 01:42:04.408 005 18325.39 46.66 52237.47 88888.00 2011-01-05 01:42:04.908 005 18325.40 46.69 52237.49 88888.00 2011-01-05 01:42:05.408 005 18325.30 46.71 52237.63 88888.00 2011-01-05 01:42:05.908 005 18325.41 46.67 52237.71 88888.00 2011-01-05 01:42:06.408 005 18325.43 46.64 52237.58 88888.00 2011-01-05 01:42:06.908 005 18325.40 46.64 52237.61 88888.00 2011-01-05 01:42:07.408 005 18325.35 46.65 52237.65 88888.00 2011-01-05 01:42:07.908 005 18325.39 46.62 52237.70 88888.00 2011-01-05 01:42:08.408 005 18325.39 46.72 52237.68 88888.00 2011-01-05 01:42:08.908 005 18325.35 46.74 52237.58 88888.00 2011-01-05 01:42:09.408 005 18325.35 46.67 52237.56 88888.00 2011-01-05 01:42:09.908 005 18325.53 46.61 52237.60 88888.00 2011-01-05 01:42:10.408 005 18325.37 46.55 52237.64 88888.00 2011-01-05 01:42:10.908 005 18325.25 46.55 52237.72 88888.00 2011-01-05 01:42:11.408 005 18325.28 46.64 52237.76 88888.00 2011-01-05 01:42:11.908 005 18325.22 46.73 52237.72 88888.00 2011-01-05 01:42:12.408 005 18325.20 46.73 52237.73 88888.00 2011-01-05 01:42:12.908 005 18325.25 46.70 52237.74 88888.00 2011-01-05 01:42:13.408 005 18325.28 46.66 52237.58 88888.00 2011-01-05 01:42:13.908 005 18325.36 46.70 52237.60 88888.00 2011-01-05 01:42:14.408 005 18325.44 46.66 52237.57 88888.00 2011-01-05 01:42:14.908 005 18325.35 46.61 52237.60 88888.00 2011-01-05 01:42:15.408 005 18325.32 46.62 52237.48 88888.00 2011-01-05 01:42:15.908 005 18325.33 46.63 52237.45 88888.00 2011-01-05 01:42:16.408 005 18325.45 46.62 52237.57 88888.00 2011-01-05 01:42:16.908 005 18325.41 46.62 52237.54 88888.00 2011-01-05 01:42:17.408 005 18325.43 46.60 52237.48 88888.00 2011-01-05 01:42:17.908 005 18325.51 46.58 52237.54 88888.00 2011-01-05 01:42:18.408 005 18325.35 46.56 52237.48 88888.00 2011-01-05 01:42:18.908 005 18325.33 46.56 52237.40 88888.00 2011-01-05 01:42:19.408 005 18325.45 46.53 52237.36 88888.00 2011-01-05 01:42:19.908 005 18325.40 46.55 52237.26 88888.00 2011-01-05 01:42:20.408 005 18325.39 46.61 52237.24 88888.00 2011-01-05 01:42:20.908 005 18325.28 46.56 52237.28 88888.00 2011-01-05 01:42:21.408 005 18325.17 46.55 52237.26 88888.00 2011-01-05 01:42:21.908 005 18325.17 46.59 52237.33 88888.00 2011-01-05 01:42:22.408 005 18325.10 46.64 52237.47 88888.00 2011-01-05 01:42:22.908 005 18325.15 46.65 52237.50 88888.00 2011-01-05 01:42:23.408 005 18325.20 46.66 52237.40 88888.00 2011-01-05 01:42:23.908 005 18325.13 46.66 52237.39 88888.00 2011-01-05 01:42:24.408 005 18325.32 46.62 52237.41 88888.00 2011-01-05 01:42:24.908 005 18325.39 46.55 52237.36 88888.00 2011-01-05 01:42:25.408 005 18325.31 46.59 52237.28 88888.00 2011-01-05 01:42:25.908 005 18325.29 46.60 52237.27 88888.00 2011-01-05 01:42:26.408 005 18325.22 46.56 52237.16 88888.00 2011-01-05 01:42:26.908 005 18325.22 46.51 52237.19 88888.00 2011-01-05 01:42:27.408 005 18325.25 46.54 52237.28 88888.00 2011-01-05 01:42:27.908 005 18325.22 46.57 52237.39 88888.00 2011-01-05 01:42:28.408 005 18325.46 46.57 52237.50 88888.00 2011-01-05 01:42:28.908 005 18325.71 46.56 52237.45 88888.00 2011-01-05 01:42:29.408 005 18325.65 46.48 52237.37 88888.00 2011-01-05 01:42:29.908 005 18325.33 46.49 52237.36 88888.00 2011-01-05 01:42:30.408 005 18325.57 46.57 52237.30 88888.00 2011-01-05 01:42:30.908 005 18325.46 46.57 52237.42 88888.00 2011-01-05 01:42:31.408 005 18325.61 46.58 52237.50 88888.00 2011-01-05 01:42:31.908 005 18325.39 46.52 52237.47 88888.00 2011-01-05 01:42:32.408 005 18325.28 46.58 52237.50 88888.00 2011-01-05 01:42:32.908 005 18325.23 46.58 52237.65 88888.00 2011-01-05 01:42:33.408 005 18325.28 46.56 52237.54 88888.00 2011-01-05 01:42:33.908 005 18325.28 46.60 52237.58 88888.00 2011-01-05 01:42:34.408 005 18325.13 46.62 52237.42 88888.00 2011-01-05 01:42:34.908 005 18325.11 46.69 52237.35 88888.00 2011-01-05 01:42:35.408 005 18325.08 46.69 52237.34 88888.00 2011-01-05 01:42:35.908 005 18325.18 46.61 52237.51 88888.00 2011-01-05 01:42:36.408 005 18325.29 46.57 52237.45 88888.00 2011-01-05 01:42:36.908 005 18325.33 46.57 52237.42 88888.00 2011-01-05 01:42:37.408 005 18325.23 46.48 52237.46 88888.00 2011-01-05 01:42:37.908 005 18325.18 46.46 52237.52 88888.00 2011-01-05 01:42:38.408 005 18325.25 46.55 52237.61 88888.00 2011-01-05 01:42:38.908 005 18325.13 46.60 52237.58 88888.00 2011-01-05 01:42:39.408 005 18325.17 46.57 52237.44 88888.00 2011-01-05 01:42:39.908 005 18325.21 46.55 52237.58 88888.00 2011-01-05 01:42:40.408 005 18325.15 46.62 52237.54 88888.00 2011-01-05 01:42:40.908 005 18325.34 46.60 52237.60 88888.00 2011-01-05 01:42:41.408 005 18325.63 46.56 52237.71 88888.00 2011-01-05 01:42:41.908 005 18325.33 46.54 52237.59 88888.00 2011-01-05 01:42:42.408 005 18325.34 46.54 52237.40 88888.00 2011-01-05 01:42:42.908 005 18325.32 46.56 52237.26 88888.00 2011-01-05 01:42:43.408 005 18325.31 46.58 52237.25 88888.00 2011-01-05 01:42:43.908 005 18325.35 46.52 52237.34 88888.00 2011-01-05 01:42:44.408 005 18325.33 46.53 52237.47 88888.00 2011-01-05 01:42:44.908 005 18325.39 46.47 52237.40 88888.00 2011-01-05 01:42:45.408 005 18325.24 46.44 52237.33 88888.00 2011-01-05 01:42:45.908 005 18325.29 46.54 52237.33 88888.00 2011-01-05 01:42:46.408 005 18325.42 46.64 52237.27 88888.00 2011-01-05 01:42:46.908 005 18325.37 46.67 52237.42 88888.00 2011-01-05 01:42:47.408 005 18325.24 46.70 52237.58 88888.00 2011-01-05 01:42:47.908 005 18325.22 46.70 52237.60 88888.00 2011-01-05 01:42:48.408 005 18325.25 46.61 52237.56 88888.00 2011-01-05 01:42:48.908 005 18325.34 46.61 52237.53 88888.00 2011-01-05 01:42:49.408 005 18325.36 46.58 52237.54 88888.00 2011-01-05 01:42:49.908 005 18325.37 46.58 52237.53 88888.00 2011-01-05 01:42:50.408 005 18325.40 46.53 52237.61 88888.00 2011-01-05 01:42:50.908 005 18325.36 46.58 52237.51 88888.00 2011-01-05 01:42:51.408 005 18325.35 46.62 52237.49 88888.00 2011-01-05 01:42:51.908 005 18325.35 46.59 52237.46 88888.00 2011-01-05 01:42:52.408 005 18325.33 46.52 52237.48 88888.00 2011-01-05 01:42:52.908 005 18325.34 46.49 52237.49 88888.00 2011-01-05 01:42:53.408 005 18325.36 46.45 52237.49 88888.00 2011-01-05 01:42:53.908 005 18325.44 46.51 52237.49 88888.00 2011-01-05 01:42:54.408 005 18325.39 46.56 52237.49 88888.00 2011-01-05 01:42:54.908 005 18325.35 46.52 52237.52 88888.00 2011-01-05 01:42:55.408 005 18325.36 46.57 52237.48 88888.00 2011-01-05 01:42:55.908 005 18325.33 46.75 52237.62 88888.00 2011-01-05 01:42:56.408 005 18325.33 46.81 52237.74 88888.00 2011-01-05 01:42:56.908 005 18325.42 46.87 52237.71 88888.00 2011-01-05 01:42:57.408 005 18325.42 46.89 52237.74 88888.00 2011-01-05 01:42:57.908 005 18325.50 46.88 52237.60 88888.00 2011-01-05 01:42:58.408 005 18325.51 46.77 52237.63 88888.00 2011-01-05 01:42:58.908 005 18325.52 46.71 52237.61 88888.00 2011-01-05 01:42:59.408 005 18325.85 46.75 52237.70 88888.00 2011-01-05 01:42:59.908 005 18325.51 46.80 52237.70 88888.00 2011-01-05 01:43:00.408 005 18325.26 46.80 52237.58 88888.00 2011-01-05 01:43:00.908 005 18325.17 46.81 52237.48 88888.00 2011-01-05 01:43:01.408 005 18325.20 46.74 52237.51 88888.00 2011-01-05 01:43:01.908 005 18325.32 46.72 52237.53 88888.00 2011-01-05 01:43:02.408 005 18325.42 46.76 52237.53 88888.00 2011-01-05 01:43:02.908 005 18325.43 46.74 52237.54 88888.00 2011-01-05 01:43:03.408 005 18325.69 46.68 52237.60 88888.00 2011-01-05 01:43:03.908 005 18325.84 46.72 52237.56 88888.00 2011-01-05 01:43:04.408 005 18325.82 46.72 52237.53 88888.00 2011-01-05 01:43:04.908 005 18325.50 46.77 52237.52 88888.00 2011-01-05 01:43:05.408 005 18325.35 46.73 52237.59 88888.00 2011-01-05 01:43:05.908 005 18325.30 46.73 52237.56 88888.00 2011-01-05 01:43:06.408 005 18325.41 46.78 52237.56 88888.00 2011-01-05 01:43:06.908 005 18325.77 46.78 52237.46 88888.00 2011-01-05 01:43:07.408 005 18325.74 46.58 52237.33 88888.00 2011-01-05 01:43:07.908 005 18325.43 46.55 52237.35 88888.00 2011-01-05 01:43:08.408 005 18325.34 46.67 52237.38 88888.00 2011-01-05 01:43:08.908 005 18325.35 46.68 52237.22 88888.00 2011-01-05 01:43:09.408 005 18325.32 46.66 52237.23 88888.00 2011-01-05 01:43:09.908 005 18325.48 46.62 52237.29 88888.00 2011-01-05 01:43:10.408 005 18325.40 46.65 52237.39 88888.00 2011-01-05 01:43:10.908 005 18325.31 46.64 52237.35 88888.00 2011-01-05 01:43:11.408 005 18325.40 46.60 52237.29 88888.00 2011-01-05 01:43:11.908 005 18325.48 46.61 52237.45 88888.00 2011-01-05 01:43:12.408 005 18325.43 46.66 52237.63 88888.00 2011-01-05 01:43:12.908 005 18325.44 46.77 52237.53 88888.00 2011-01-05 01:43:13.408 005 18325.80 46.78 52237.38 88888.00 2011-01-05 01:43:13.908 005 18325.87 46.76 52237.34 88888.00 2011-01-05 01:43:14.408 005 18325.55 46.73 52237.29 88888.00 2011-01-05 01:43:14.908 005 18325.40 46.73 52237.35 88888.00 2011-01-05 01:43:15.408 005 18325.39 46.72 52237.44 88888.00 2011-01-05 01:43:15.908 005 18325.50 46.71 52237.44 88888.00 2011-01-05 01:43:16.408 005 18325.55 46.76 52237.46 88888.00 2011-01-05 01:43:16.908 005 18325.46 46.70 52237.51 88888.00 2011-01-05 01:43:17.408 005 18325.32 46.75 52237.42 88888.00 2011-01-05 01:43:17.908 005 18325.30 46.80 52237.44 88888.00 2011-01-05 01:43:18.408 005 18325.32 46.80 52237.30 88888.00 2011-01-05 01:43:18.908 005 18325.43 46.92 52237.25 88888.00 2011-01-05 01:43:19.408 005 18325.78 46.96 52237.34 88888.00 2011-01-05 01:43:19.908 005 18325.76 46.95 52237.27 88888.00 2011-01-05 01:43:20.408 005 18325.39 46.92 52237.40 88888.00 2011-01-05 01:43:20.908 005 18325.26 46.88 52237.47 88888.00 2011-01-05 01:43:21.408 005 18325.25 46.82 52237.45 88888.00 2011-01-05 01:43:21.908 005 18325.36 46.62 52237.40 88888.00 2011-01-05 01:43:22.408 005 18325.48 46.59 52237.35 88888.00 2011-01-05 01:43:22.908 005 18325.33 46.57 52237.42 88888.00 2011-01-05 01:43:23.408 005 18325.40 46.60 52237.42 88888.00 2011-01-05 01:43:23.908 005 18325.40 46.68 52237.33 88888.00 2011-01-05 01:43:24.408 005 18325.31 46.64 52237.42 88888.00 2011-01-05 01:43:24.908 005 18325.24 46.64 52237.54 88888.00 2011-01-05 01:43:25.408 005 18325.22 46.73 52237.42 88888.00 2011-01-05 01:43:25.908 005 18325.40 46.81 52237.52 88888.00 2011-01-05 01:43:26.408 005 18325.21 46.77 52237.29 88888.00 2011-01-05 01:43:26.908 005 18325.19 46.72 52237.34 88888.00 2011-01-05 01:43:27.408 005 18325.30 46.74 52237.36 88888.00 2011-01-05 01:43:27.908 005 18325.36 46.77 52237.27 88888.00 2011-01-05 01:43:28.408 005 18325.62 46.78 52237.35 88888.00 2011-01-05 01:43:28.908 005 18325.39 46.72 52237.37 88888.00 2011-01-05 01:43:29.408 005 18325.14 46.66 52237.27 88888.00 2011-01-05 01:43:29.908 005 18325.09 46.65 52237.35 88888.00 2011-01-05 01:43:30.408 005 18325.17 46.66 52237.40 88888.00 2011-01-05 01:43:30.908 005 18325.22 46.61 52237.38 88888.00 2011-01-05 01:43:31.408 005 18325.19 46.60 52237.09 88888.00 2011-01-05 01:43:31.908 005 18325.18 46.63 52237.09 88888.00 2011-01-05 01:43:32.408 005 18325.36 46.74 52237.22 88888.00 2011-01-05 01:43:32.908 005 18325.64 46.72 52237.34 88888.00 2011-01-05 01:43:33.408 005 18325.72 46.68 52237.25 88888.00 2011-01-05 01:43:33.908 005 18325.46 46.71 52237.29 88888.00 2011-01-05 01:43:34.408 005 18325.29 46.67 52237.19 88888.00 2011-01-05 01:43:34.908 005 18325.15 46.63 52237.14 88888.00 2011-01-05 01:43:35.408 005 18325.14 46.64 52237.24 88888.00 2011-01-05 01:43:35.908 005 18325.20 46.46 52237.35 88888.00 2011-01-05 01:43:36.408 005 18325.22 46.44 52237.25 88888.00 2011-01-05 01:43:36.908 005 18325.31 46.53 52237.24 88888.00 2011-01-05 01:43:37.408 005 18325.55 46.63 52237.30 88888.00 2011-01-05 01:43:37.908 005 18325.42 46.63 52237.39 88888.00 2011-01-05 01:43:38.408 005 18325.37 46.60 52237.28 88888.00 2011-01-05 01:43:38.908 005 18325.31 46.61 52237.41 88888.00 2011-01-05 01:43:39.408 005 18325.09 46.66 52237.40 88888.00 2011-01-05 01:43:39.908 005 18325.02 46.70 52237.33 88888.00 2011-01-05 01:43:40.408 005 18324.99 46.67 52237.33 88888.00 2011-01-05 01:43:40.908 005 18325.21 46.72 52237.32 88888.00 2011-01-05 01:43:41.408 005 18325.14 46.73 52237.34 88888.00 2011-01-05 01:43:41.908 005 18325.07 46.71 52237.33 88888.00 2011-01-05 01:43:42.408 005 18325.03 46.76 52237.28 88888.00 2011-01-05 01:43:42.908 005 18324.90 46.93 52237.36 88888.00 2011-01-05 01:43:43.408 005 18325.02 46.90 52237.37 88888.00 2011-01-05 01:43:43.908 005 18325.02 46.86 52237.39 88888.00 2011-01-05 01:43:44.408 005 18324.97 46.90 52237.28 88888.00 2011-01-05 01:43:44.908 005 18325.02 46.93 52237.34 88888.00 2011-01-05 01:43:45.408 005 18325.03 47.01 52237.40 88888.00 2011-01-05 01:43:45.908 005 18325.11 47.03 52237.50 88888.00 2011-01-05 01:43:46.408 005 18325.03 47.01 52237.53 88888.00 2011-01-05 01:43:46.908 005 18325.23 46.97 52237.45 88888.00 2011-01-05 01:43:47.408 005 18325.57 46.96 52237.47 88888.00 2011-01-05 01:43:47.908 005 18325.55 46.91 52237.53 88888.00 2011-01-05 01:43:48.408 005 18325.18 46.86 52237.46 88888.00 2011-01-05 01:43:48.908 005 18325.11 46.86 52237.58 88888.00 2011-01-05 01:43:49.408 005 18325.12 46.88 52237.48 88888.00 2011-01-05 01:43:49.908 005 18325.28 46.79 52237.50 88888.00 2011-01-05 01:43:50.408 005 18325.62 46.75 52237.59 88888.00 2011-01-05 01:43:50.908 005 18325.54 46.91 52237.61 88888.00 2011-01-05 01:43:51.408 005 18325.63 46.92 52237.51 88888.00 2011-01-05 01:43:51.908 005 18325.37 46.88 52237.42 88888.00 2011-01-05 01:43:52.408 005 18325.32 46.80 52237.42 88888.00 2011-01-05 01:43:52.908 005 18325.42 46.87 52237.41 88888.00 2011-01-05 01:43:53.408 005 18325.46 46.93 52237.39 88888.00 2011-01-05 01:43:53.908 005 18325.34 46.88 52237.39 88888.00 2011-01-05 01:43:54.408 005 18325.34 46.89 52237.34 88888.00 2011-01-05 01:43:54.908 005 18325.13 46.93 52237.48 88888.00 2011-01-05 01:43:55.408 005 18325.07 46.92 52237.47 88888.00 2011-01-05 01:43:55.908 005 18325.08 46.97 52237.57 88888.00 2011-01-05 01:43:56.408 005 18325.17 47.02 52237.64 88888.00 2011-01-05 01:43:56.908 005 18325.01 47.04 52237.62 88888.00 2011-01-05 01:43:57.408 005 18325.09 46.99 52237.62 88888.00 2011-01-05 01:43:57.908 005 18325.14 47.00 52237.63 88888.00 2011-01-05 01:43:58.408 005 18325.11 47.00 52237.54 88888.00 2011-01-05 01:43:58.908 005 18325.19 46.95 52237.45 88888.00 2011-01-05 01:43:59.408 005 18325.48 46.93 52237.35 88888.00 2011-01-05 01:43:59.908 005 18325.29 46.94 52237.38 88888.00 2011-01-05 01:44:00.408 005 18325.23 46.97 52237.40 88888.00 2011-01-05 01:44:00.908 005 18325.52 47.04 52237.44 88888.00 2011-01-05 01:44:01.408 005 18325.30 46.97 52237.49 88888.00 2011-01-05 01:44:01.908 005 18325.11 46.87 52237.37 88888.00 2011-01-05 01:44:02.408 005 18325.08 46.86 52237.36 88888.00 2011-01-05 01:44:02.908 005 18325.15 46.90 52237.32 88888.00 2011-01-05 01:44:03.408 005 18325.21 46.95 52237.25 88888.00 2011-01-05 01:44:03.908 005 18325.18 47.01 52237.17 88888.00 2011-01-05 01:44:04.408 005 18325.18 47.05 52237.23 88888.00 2011-01-05 01:44:04.908 005 18325.13 46.95 52237.18 88888.00 2011-01-05 01:44:05.408 005 18325.29 46.94 52237.21 88888.00 2011-01-05 01:44:05.908 005 18325.39 46.97 52237.27 88888.00 2011-01-05 01:44:06.408 005 18325.22 47.04 52237.35 88888.00 2011-01-05 01:44:06.908 005 18325.03 47.16 52237.30 88888.00 2011-01-05 01:44:07.408 005 18325.08 47.22 52237.28 88888.00 2011-01-05 01:44:07.908 005 18325.17 47.08 52237.27 88888.00 2011-01-05 01:44:08.408 005 18325.47 47.05 52237.23 88888.00 2011-01-05 01:44:08.908 005 18325.68 47.03 52237.12 88888.00 2011-01-05 01:44:09.408 005 18325.36 46.98 52237.13 88888.00 2011-01-05 01:44:09.908 005 18325.10 46.98 52237.41 88888.00 2011-01-05 01:44:10.408 005 18325.03 46.97 52237.48 88888.00 2011-01-05 01:44:10.908 005 18325.10 46.98 52237.48 88888.00 2011-01-05 01:44:11.408 005 18325.18 47.03 52237.37 88888.00 2011-01-05 01:44:11.908 005 18325.08 47.08 52237.48 88888.00 2011-01-05 01:44:12.408 005 18325.07 47.10 52237.44 88888.00 2011-01-05 01:44:12.908 005 18325.18 47.07 52237.41 88888.00 2011-01-05 01:44:13.408 005 18325.18 47.06 52237.42 88888.00 2011-01-05 01:44:13.908 005 18325.28 47.04 52237.42 88888.00 2011-01-05 01:44:14.408 005 18325.19 47.04 52237.42 88888.00 2011-01-05 01:44:14.908 005 18325.21 47.04 52237.46 88888.00 2011-01-05 01:44:15.408 005 18325.15 47.05 52237.39 88888.00 2011-01-05 01:44:15.908 005 18325.10 47.04 52237.33 88888.00 2011-01-05 01:44:16.408 005 18324.98 47.05 52237.23 88888.00 2011-01-05 01:44:16.908 005 18325.13 47.00 52237.27 88888.00 2011-01-05 01:44:17.408 005 18325.30 47.00 52237.26 88888.00 2011-01-05 01:44:17.908 005 18325.17 46.96 52237.24 88888.00 2011-01-05 01:44:18.408 005 18325.09 46.95 52237.22 88888.00 2011-01-05 01:44:18.908 005 18325.42 47.07 52237.23 88888.00 2011-01-05 01:44:19.408 005 18325.34 47.04 52237.18 88888.00 2011-01-05 01:44:19.908 005 18325.22 47.00 52237.11 88888.00 2011-01-05 01:44:20.408 005 18325.21 46.98 52237.05 88888.00 2011-01-05 01:44:20.908 005 18325.02 46.96 52237.04 88888.00 2011-01-05 01:44:21.408 005 18325.15 46.91 52237.12 88888.00 2011-01-05 01:44:21.908 005 18325.00 46.86 52237.32 88888.00 2011-01-05 01:44:22.408 005 18325.01 46.86 52237.35 88888.00 2011-01-05 01:44:22.908 005 18325.25 46.89 52237.22 88888.00 2011-01-05 01:44:23.408 005 18325.25 46.85 52237.19 88888.00 2011-01-05 01:44:23.908 005 18325.32 46.88 52237.22 88888.00 2011-01-05 01:44:24.408 005 18325.29 46.93 52237.35 88888.00 2011-01-05 01:44:24.908 005 18325.42 46.91 52237.25 88888.00 2011-01-05 01:44:25.408 005 18325.25 46.89 52237.17 88888.00 2011-01-05 01:44:25.908 005 18325.08 46.98 52237.29 88888.00 2011-01-05 01:44:26.408 005 18325.13 47.06 52237.22 88888.00 2011-01-05 01:44:26.908 005 18325.06 47.05 52237.11 88888.00 2011-01-05 01:44:27.408 005 18324.92 47.06 52237.09 88888.00 2011-01-05 01:44:27.908 005 18325.08 47.10 52237.07 88888.00 2011-01-05 01:44:28.408 005 18325.10 47.09 52237.16 88888.00 2011-01-05 01:44:28.908 005 18325.10 47.04 52237.27 88888.00 2011-01-05 01:44:29.408 005 18325.01 47.03 52237.22 88888.00 2011-01-05 01:44:29.908 005 18325.04 46.95 52237.24 88888.00 2011-01-05 01:44:30.408 005 18325.30 46.93 52237.27 88888.00 2011-01-05 01:44:30.908 005 18325.30 46.98 52237.41 88888.00 2011-01-05 01:44:31.408 005 18325.04 46.97 52237.41 88888.00 2011-01-05 01:44:31.908 005 18325.00 46.92 52237.45 88888.00 2011-01-05 01:44:32.408 005 18325.32 46.88 52237.34 88888.00 2011-01-05 01:44:32.908 005 18325.53 46.82 52237.18 88888.00 2011-01-05 01:44:33.408 005 18325.45 46.78 52237.13 88888.00 2011-01-05 01:44:33.908 005 18325.15 46.79 52237.16 88888.00 2011-01-05 01:44:34.408 005 18325.02 46.85 52237.28 88888.00 2011-01-05 01:44:34.908 005 18324.98 46.90 52237.11 88888.00 2011-01-05 01:44:35.408 005 18324.95 46.91 52237.09 88888.00 2011-01-05 01:44:35.908 005 18324.88 46.85 52237.11 88888.00 2011-01-05 01:44:36.408 005 18324.80 46.60 52237.22 88888.00 2011-01-05 01:44:36.908 005 18324.96 46.68 52237.41 88888.00 2011-01-05 01:44:37.408 005 18324.95 46.82 52237.40 88888.00 2011-01-05 01:44:37.908 005 18324.92 46.85 52237.34 88888.00 2011-01-05 01:44:38.408 005 18324.90 46.80 52237.42 88888.00 2011-01-05 01:44:38.908 005 18324.82 46.78 52237.33 88888.00 2011-01-05 01:44:39.408 005 18324.91 46.79 52237.25 88888.00 2011-01-05 01:44:39.908 005 18324.86 46.76 52237.29 88888.00 2011-01-05 01:44:40.408 005 18324.93 46.73 52237.24 88888.00 2011-01-05 01:44:40.908 005 18324.87 46.76 52237.15 88888.00 2011-01-05 01:44:41.408 005 18324.88 46.75 52237.15 88888.00 2011-01-05 01:44:41.908 005 18324.91 46.78 52237.21 88888.00 2011-01-05 01:44:42.408 005 18324.99 46.80 52237.22 88888.00 2011-01-05 01:44:42.908 005 18325.08 46.79 52237.22 88888.00 2011-01-05 01:44:43.408 005 18325.22 46.78 52237.26 88888.00 2011-01-05 01:44:43.908 005 18325.07 46.75 52237.22 88888.00 2011-01-05 01:44:44.408 005 18324.96 46.74 52237.11 88888.00 2011-01-05 01:44:44.908 005 18325.03 46.77 52237.21 88888.00 2011-01-05 01:44:45.408 005 18325.15 46.86 52237.27 88888.00 2011-01-05 01:44:45.908 005 18325.04 46.76 52237.29 88888.00 2011-01-05 01:44:46.408 005 18325.03 46.84 52237.35 88888.00 2011-01-05 01:44:46.908 005 18325.01 46.82 52237.41 88888.00 2011-01-05 01:44:47.408 005 18325.11 46.84 52237.36 88888.00 2011-01-05 01:44:47.908 005 18325.23 46.74 52237.28 88888.00 2011-01-05 01:44:48.408 005 18325.08 46.74 52237.19 88888.00 2011-01-05 01:44:48.908 005 18325.08 46.74 52237.15 88888.00 2011-01-05 01:44:49.408 005 18325.41 46.80 52237.15 88888.00 2011-01-05 01:44:49.908 005 18325.21 46.77 52237.21 88888.00 2011-01-05 01:44:50.408 005 18325.13 46.72 52237.19 88888.00 2011-01-05 01:44:50.908 005 18325.04 46.72 52237.28 88888.00 2011-01-05 01:44:51.408 005 18325.15 46.71 52237.23 88888.00 2011-01-05 01:44:51.908 005 18325.24 46.71 52237.22 88888.00 2011-01-05 01:44:52.408 005 18325.26 46.76 52237.17 88888.00 2011-01-05 01:44:52.908 005 18325.51 46.74 52237.24 88888.00 2011-01-05 01:44:53.408 005 18325.35 46.73 52237.06 88888.00 2011-01-05 01:44:53.908 005 18325.12 46.82 52237.10 88888.00 2011-01-05 01:44:54.408 005 18325.02 46.82 52237.09 88888.00 2011-01-05 01:44:54.908 005 18325.09 46.79 52237.09 88888.00 2011-01-05 01:44:55.408 005 18325.21 46.82 52237.13 88888.00 2011-01-05 01:44:55.908 005 18325.17 46.78 52237.19 88888.00 2011-01-05 01:44:56.408 005 18325.40 46.80 52237.22 88888.00 2011-01-05 01:44:56.908 005 18325.31 46.78 52237.23 88888.00 2011-01-05 01:44:57.408 005 18325.12 46.79 52237.28 88888.00 2011-01-05 01:44:57.908 005 18325.20 46.88 52237.32 88888.00 2011-01-05 01:44:58.408 005 18325.42 46.92 52237.27 88888.00 2011-01-05 01:44:58.908 005 18325.47 46.90 52237.35 88888.00 2011-01-05 01:44:59.408 005 18325.35 46.91 52237.23 88888.00 2011-01-05 01:44:59.908 005 18325.18 46.91 52237.05 88888.00 2011-01-05 01:45:00.408 005 18325.36 46.87 52236.98 88888.00 2011-01-05 01:45:00.908 005 18325.30 46.88 52237.02 88888.00 2011-01-05 01:45:01.408 005 18325.29 46.93 52237.05 88888.00 2011-01-05 01:45:01.908 005 18325.45 46.93 52236.96 88888.00 2011-01-05 01:45:02.408 005 18325.33 46.87 52237.10 88888.00 2011-01-05 01:45:02.908 005 18325.34 46.79 52237.11 88888.00 2011-01-05 01:45:03.408 005 18325.50 46.79 52237.00 88888.00 2011-01-05 01:45:03.908 005 18325.48 46.75 52237.07 88888.00 2011-01-05 01:45:04.408 005 18325.35 46.73 52237.13 88888.00 2011-01-05 01:45:04.908 005 18325.31 46.72 52237.16 88888.00 2011-01-05 01:45:05.408 005 18325.33 46.71 52237.24 88888.00 2011-01-05 01:45:05.908 005 18325.40 46.73 52237.21 88888.00 2011-01-05 01:45:06.408 005 18325.43 46.76 52237.30 88888.00 2011-01-05 01:45:06.908 005 18325.42 46.80 52237.21 88888.00 2011-01-05 01:45:07.408 005 18325.35 46.79 52237.19 88888.00 2011-01-05 01:45:07.908 005 18325.22 46.78 52237.04 88888.00 2011-01-05 01:45:08.408 005 18325.19 46.82 52236.98 88888.00 2011-01-05 01:45:08.908 005 18325.24 46.77 52237.00 88888.00 2011-01-05 01:45:09.408 005 18325.25 46.72 52237.03 88888.00 2011-01-05 01:45:09.908 005 18325.32 46.76 52237.11 88888.00 2011-01-05 01:45:10.408 005 18325.28 46.73 52237.12 88888.00 2011-01-05 01:45:10.908 005 18325.21 46.82 52237.00 88888.00 2011-01-05 01:45:11.408 005 18325.35 46.84 52237.06 88888.00 2011-01-05 01:45:11.908 005 18325.35 46.81 52237.19 88888.00 2011-01-05 01:45:12.408 005 18325.33 46.78 52237.14 88888.00 2011-01-05 01:45:12.908 005 18325.30 46.81 52237.13 88888.00 2011-01-05 01:45:13.408 005 18325.28 46.79 52237.24 88888.00 2011-01-05 01:45:13.908 005 18325.23 46.78 52237.26 88888.00 2011-01-05 01:45:14.408 005 18325.23 46.72 52237.30 88888.00 2011-01-05 01:45:14.908 005 18325.15 46.71 52237.26 88888.00 2011-01-05 01:45:15.408 005 18325.04 46.72 52237.22 88888.00 2011-01-05 01:45:15.908 005 18325.02 46.79 52237.12 88888.00 2011-01-05 01:45:16.408 005 18325.04 46.73 52237.03 88888.00 2011-01-05 01:45:16.908 005 18325.10 46.67 52237.05 88888.00 2011-01-05 01:45:17.408 005 18325.18 46.71 52237.09 88888.00 2011-01-05 01:45:17.908 005 18325.33 46.73 52237.15 88888.00 2011-01-05 01:45:18.408 005 18325.84 46.71 52237.16 88888.00 2011-01-05 01:45:18.908 005 18325.64 46.70 52237.01 88888.00 2011-01-05 01:45:19.408 005 18325.45 46.70 52237.02 88888.00 2011-01-05 01:45:19.908 005 18325.44 46.76 52237.06 88888.00 2011-01-05 01:45:20.408 005 18325.20 46.76 52237.07 88888.00 2011-01-05 01:45:20.908 005 18325.13 46.72 52237.10 88888.00 2011-01-05 01:45:21.408 005 18325.10 46.72 52237.03 88888.00 2011-01-05 01:45:21.908 005 18325.17 46.67 52236.93 88888.00 2011-01-05 01:45:22.408 005 18325.33 46.71 52236.94 88888.00 2011-01-05 01:45:22.908 005 18325.04 46.69 52236.88 88888.00 2011-01-05 01:45:23.408 005 18324.97 46.64 52236.80 88888.00 2011-01-05 01:45:23.908 005 18324.99 46.55 52236.89 88888.00 2011-01-05 01:45:24.408 005 18324.93 46.54 52236.92 88888.00 2011-01-05 01:45:24.908 005 18324.93 46.64 52237.13 88888.00 2011-01-05 01:45:25.408 005 18325.03 46.75 52237.24 88888.00 2011-01-05 01:45:25.908 005 18325.03 46.79 52237.35 88888.00 2011-01-05 01:45:26.408 005 18325.01 46.86 52237.28 88888.00 2011-01-05 01:45:26.908 005 18325.12 46.91 52237.23 88888.00 2011-01-05 01:45:27.408 005 18325.24 46.88 52237.26 88888.00 2011-01-05 01:45:27.908 005 18325.39 46.87 52237.28 88888.00 2011-01-05 01:45:28.408 005 18325.13 46.86 52237.24 88888.00 2011-01-05 01:45:28.908 005 18325.15 46.89 52237.26 88888.00 2011-01-05 01:45:29.408 005 18325.26 46.94 52237.34 88888.00 2011-01-05 01:45:29.908 005 18325.50 46.97 52237.37 88888.00 2011-01-05 01:45:30.408 005 18325.57 46.90 52237.32 88888.00 2011-01-05 01:45:30.908 005 18325.44 46.82 52237.27 88888.00 2011-01-05 01:45:31.408 005 18325.46 46.79 52237.25 88888.00 2011-01-05 01:45:31.908 005 18325.40 46.81 52237.17 88888.00 2011-01-05 01:45:32.408 005 18325.64 46.84 52237.13 88888.00 2011-01-05 01:45:32.908 005 18325.43 46.95 52237.07 88888.00 2011-01-05 01:45:33.408 005 18325.28 46.99 52237.13 88888.00 2011-01-05 01:45:33.908 005 18325.22 46.98 52237.12 88888.00 2011-01-05 01:45:34.408 005 18325.18 46.97 52237.10 88888.00 2011-01-05 01:45:34.908 005 18325.21 46.97 52237.03 88888.00 2011-01-05 01:45:35.408 005 18325.21 46.91 52237.03 88888.00 2011-01-05 01:45:35.908 005 18325.20 46.94 52237.17 88888.00 2011-01-05 01:45:36.408 005 18325.14 47.01 52237.26 88888.00 2011-01-05 01:45:36.908 005 18325.11 46.89 52237.30 88888.00 2011-01-05 01:45:37.408 005 18325.23 46.81 52237.39 88888.00 2011-01-05 01:45:37.908 005 18325.17 46.81 52237.36 88888.00 2011-01-05 01:45:38.408 005 18325.13 46.77 52237.19 88888.00 2011-01-05 01:45:38.908 005 18325.04 46.75 52237.17 88888.00 2011-01-05 01:45:39.408 005 18325.03 46.78 52237.21 88888.00 2011-01-05 01:45:39.908 005 18325.24 46.75 52237.25 88888.00 2011-01-05 01:45:40.408 005 18325.28 46.78 52237.16 88888.00 2011-01-05 01:45:40.908 005 18325.06 46.78 52237.06 88888.00 2011-01-05 01:45:41.408 005 18325.03 46.87 52237.11 88888.00 2011-01-05 01:45:41.908 005 18325.07 46.88 52237.16 88888.00 2011-01-05 01:45:42.408 005 18325.13 46.85 52237.15 88888.00 2011-01-05 01:45:42.908 005 18325.17 46.80 52237.14 88888.00 2011-01-05 01:45:43.408 005 18325.28 46.89 52237.06 88888.00 2011-01-05 01:45:43.908 005 18325.13 46.91 52237.02 88888.00 2011-01-05 01:45:44.408 005 18325.07 46.92 52237.03 88888.00 2011-01-05 01:45:44.908 005 18325.10 46.81 52237.01 88888.00 2011-01-05 01:45:45.408 005 18325.12 46.76 52237.03 88888.00 2011-01-05 01:45:45.908 005 18325.13 46.81 52237.05 88888.00 2011-01-05 01:45:46.408 005 18325.09 46.82 52237.07 88888.00 2011-01-05 01:45:46.908 005 18325.17 46.77 52237.01 88888.00 2011-01-05 01:45:47.408 005 18325.48 46.81 52237.02 88888.00 2011-01-05 01:45:47.908 005 18325.56 46.85 52237.05 88888.00 2011-01-05 01:45:48.408 005 18325.25 46.89 52237.06 88888.00 2011-01-05 01:45:48.908 005 18325.11 46.85 52237.07 88888.00 2011-01-05 01:45:49.408 005 18325.10 46.82 52237.03 88888.00 2011-01-05 01:45:49.908 005 18325.21 46.89 52236.94 88888.00 2011-01-05 01:45:50.408 005 18325.28 46.88 52237.03 88888.00 2011-01-05 01:45:50.908 005 18325.13 46.96 52237.13 88888.00 2011-01-05 01:45:51.408 005 18325.06 46.96 52237.18 88888.00 2011-01-05 01:45:51.908 005 18325.09 46.86 52237.21 88888.00 2011-01-05 01:45:52.408 005 18325.43 46.86 52237.10 88888.00 2011-01-05 01:45:52.908 005 18325.39 46.84 52237.05 88888.00 2011-01-05 01:45:53.408 005 18325.14 46.78 52237.07 88888.00 2011-01-05 01:45:53.908 005 18325.11 46.82 52237.12 88888.00 2011-01-05 01:45:54.408 005 18325.14 46.81 52237.16 88888.00 2011-01-05 01:45:54.908 005 18325.17 46.89 52237.24 88888.00 2011-01-05 01:45:55.408 005 18325.13 46.92 52237.38 88888.00 2011-01-05 01:45:55.908 005 18325.25 46.95 52237.33 88888.00 2011-01-05 01:45:56.408 005 18325.17 46.91 52237.34 88888.00 2011-01-05 01:45:56.908 005 18325.17 46.92 52237.24 88888.00 2011-01-05 01:45:57.408 005 18325.19 46.87 52237.28 88888.00 2011-01-05 01:45:57.908 005 18325.14 46.78 52237.36 88888.00 2011-01-05 01:45:58.408 005 18325.40 46.84 52237.28 88888.00 2011-01-05 01:45:58.908 005 18325.42 46.89 52237.27 88888.00 2011-01-05 01:45:59.408 005 18325.29 46.90 52237.11 88888.00 2011-01-05 01:45:59.908 005 18325.03 46.86 52237.18 88888.00 2011-01-05 01:46:00.408 005 18325.02 46.85 52237.16 88888.00 2011-01-05 01:46:00.908 005 18325.23 46.85 52237.16 88888.00 2011-01-05 01:46:01.408 005 18325.12 46.86 52237.27 88888.00 2011-01-05 01:46:01.908 005 18325.01 46.89 52237.35 88888.00 2011-01-05 01:46:02.408 005 18325.04 46.95 52237.33 88888.00 2011-01-05 01:46:02.908 005 18325.04 46.90 52237.12 88888.00 2011-01-05 01:46:03.408 005 18325.02 46.76 52237.07 88888.00 2011-01-05 01:46:03.908 005 18325.06 46.80 52237.10 88888.00 2011-01-05 01:46:04.408 005 18325.09 46.97 52237.21 88888.00 2011-01-05 01:46:04.908 005 18325.08 46.99 52237.24 88888.00 2011-01-05 01:46:05.408 005 18325.17 46.97 52237.13 88888.00 2011-01-05 01:46:05.908 005 18325.19 46.92 52237.03 88888.00 2011-01-05 01:46:06.408 005 18325.12 46.89 52237.04 88888.00 2011-01-05 01:46:06.908 005 18325.19 46.89 52237.09 88888.00 2011-01-05 01:46:07.408 005 18325.13 46.88 52237.07 88888.00 2011-01-05 01:46:07.908 005 18324.99 46.92 52237.06 88888.00 2011-01-05 01:46:08.408 005 18324.99 46.91 52237.24 88888.00 2011-01-05 01:46:08.908 005 18325.08 46.78 52237.17 88888.00 2011-01-05 01:46:09.408 005 18325.19 46.79 52237.17 88888.00 2011-01-05 01:46:09.908 005 18325.10 46.77 52237.04 88888.00 2011-01-05 01:46:10.408 005 18324.98 46.72 52237.11 88888.00 2011-01-05 01:46:10.908 005 18324.96 46.76 52237.13 88888.00 2011-01-05 01:46:11.408 005 18325.02 46.82 52237.10 88888.00 2011-01-05 01:46:11.908 005 18325.11 46.81 52236.95 88888.00 2011-01-05 01:46:12.408 005 18325.01 46.82 52237.05 88888.00 2011-01-05 01:46:12.908 005 18325.07 46.78 52237.10 88888.00 2011-01-05 01:46:13.408 005 18325.19 46.71 52236.98 88888.00 2011-01-05 01:46:13.908 005 18324.99 46.69 52237.09 88888.00 2011-01-05 01:46:14.408 005 18324.92 46.65 52237.14 88888.00 2011-01-05 01:46:14.908 005 18325.06 46.76 52236.99 88888.00 2011-01-05 01:46:15.408 005 18325.09 46.77 52236.83 88888.00 2011-01-05 01:46:15.908 005 18325.00 46.71 52236.78 88888.00 2011-01-05 01:46:16.408 005 18324.97 46.72 52236.82 88888.00 2011-01-05 01:46:16.908 005 18325.10 46.69 52236.87 88888.00 2011-01-05 01:46:17.408 005 18325.03 46.65 52236.92 88888.00 2011-01-05 01:46:17.908 005 18325.13 46.63 52236.88 88888.00 2011-01-05 01:46:18.408 005 18325.08 46.63 52236.82 88888.00 2011-01-05 01:46:18.908 005 18325.03 46.72 52236.90 88888.00 2011-01-05 01:46:19.408 005 18325.08 46.74 52237.06 88888.00 2011-01-05 01:46:19.908 005 18325.04 46.82 52237.00 88888.00 2011-01-05 01:46:20.408 005 18325.02 46.75 52236.80 88888.00 2011-01-05 01:46:20.908 005 18325.00 46.74 52236.78 88888.00 2011-01-05 01:46:21.408 005 18324.97 46.73 52236.83 88888.00 2011-01-05 01:46:21.908 005 18324.93 46.75 52236.92 88888.00 2011-01-05 01:46:22.408 005 18325.06 46.71 52236.92 88888.00 2011-01-05 01:46:22.908 005 18325.06 46.79 52236.96 88888.00 2011-01-05 01:46:23.408 005 18325.04 46.87 52237.06 88888.00 2011-01-05 01:46:23.908 005 18325.01 46.81 52237.07 88888.00 2011-01-05 01:46:24.408 005 18325.00 46.78 52237.15 88888.00 2011-01-05 01:46:24.908 005 18324.97 46.71 52237.10 88888.00 2011-01-05 01:46:25.408 005 18325.26 46.71 52237.16 88888.00 2011-01-05 01:46:25.908 005 18325.08 46.73 52237.05 88888.00 2011-01-05 01:46:26.408 005 18324.96 46.73 52236.94 88888.00 2011-01-05 01:46:26.908 005 18324.91 46.73 52236.89 88888.00 2011-01-05 01:46:27.408 005 18325.02 46.66 52236.95 88888.00 2011-01-05 01:46:27.908 005 18325.08 46.49 52237.07 88888.00 2011-01-05 01:46:28.408 005 18325.09 46.43 52237.25 88888.00 2011-01-05 01:46:28.908 005 18324.95 46.45 52237.06 88888.00 2011-01-05 01:46:29.408 005 18324.78 46.49 52236.93 88888.00 2011-01-05 01:46:29.908 005 18324.81 46.53 52236.98 88888.00 2011-01-05 01:46:30.408 005 18325.20 46.48 52236.96 88888.00 2011-01-05 01:46:30.908 005 18325.37 46.40 52236.87 88888.00 2011-01-05 01:46:31.408 005 18325.04 46.39 52236.93 88888.00 2011-01-05 01:46:31.908 005 18324.75 46.44 52236.99 88888.00 2011-01-05 01:46:32.408 005 18324.86 46.48 52237.10 88888.00 2011-01-05 01:46:32.908 005 18324.91 46.54 52237.07 88888.00 2011-01-05 01:46:33.408 005 18324.88 46.55 52237.05 88888.00 2011-01-05 01:46:33.908 005 18324.93 46.62 52237.11 88888.00 2011-01-05 01:46:34.408 005 18324.88 46.67 52237.05 88888.00 2011-01-05 01:46:34.908 005 18324.86 46.65 52237.15 88888.00 2011-01-05 01:46:35.408 005 18324.92 46.66 52237.09 88888.00 2011-01-05 01:46:35.908 005 18324.87 46.65 52237.05 88888.00 2011-01-05 01:46:36.408 005 18324.74 46.70 52237.00 88888.00 2011-01-05 01:46:36.908 005 18324.80 46.70 52236.93 88888.00 2011-01-05 01:46:37.408 005 18324.89 46.77 52236.92 88888.00 2011-01-05 01:46:37.908 005 18325.00 46.80 52236.92 88888.00 2011-01-05 01:46:38.408 005 18325.24 46.75 52236.92 88888.00 2011-01-05 01:46:38.908 005 18325.04 46.71 52236.93 88888.00 2011-01-05 01:46:39.408 005 18325.07 46.74 52236.99 88888.00 2011-01-05 01:46:39.908 005 18325.18 46.77 52236.99 88888.00 2011-01-05 01:46:40.408 005 18324.86 46.76 52236.91 88888.00 2011-01-05 01:46:40.908 005 18324.85 46.79 52236.81 88888.00 2011-01-05 01:46:41.408 005 18324.87 46.76 52236.74 88888.00 2011-01-05 01:46:41.908 005 18324.96 46.74 52236.76 88888.00 2011-01-05 01:46:42.408 005 18324.93 46.74 52236.89 88888.00 2011-01-05 01:46:42.908 005 18324.92 46.69 52236.96 88888.00 2011-01-05 01:46:43.408 005 18324.98 46.74 52236.99 88888.00 2011-01-05 01:46:43.908 005 18325.12 46.77 52236.99 88888.00 2011-01-05 01:46:44.408 005 18325.08 46.73 52236.99 88888.00 2011-01-05 01:46:44.908 005 18324.98 46.74 52236.99 88888.00 2011-01-05 01:46:45.408 005 18325.11 46.71 52236.95 88888.00 2011-01-05 01:46:45.908 005 18324.96 46.72 52236.87 88888.00 2011-01-05 01:46:46.408 005 18324.89 46.84 52236.79 88888.00 2011-01-05 01:46:46.908 005 18324.92 46.89 52236.72 88888.00 2011-01-05 01:46:47.408 005 18324.98 46.80 52236.78 88888.00 2011-01-05 01:46:47.908 005 18325.09 46.79 52236.86 88888.00 2011-01-05 01:46:48.408 005 18325.02 46.81 52236.76 88888.00 2011-01-05 01:46:48.908 005 18325.12 46.73 52236.79 88888.00 2011-01-05 01:46:49.408 005 18325.04 46.76 52236.87 88888.00 2011-01-05 01:46:49.908 005 18324.77 46.71 52236.84 88888.00 2011-01-05 01:46:50.408 005 18324.86 46.68 52236.69 88888.00 2011-01-05 01:46:50.908 005 18324.87 46.75 52236.68 88888.00 2011-01-05 01:46:51.408 005 18324.89 46.84 52236.82 88888.00 2011-01-05 01:46:51.908 005 18324.89 46.88 52236.78 88888.00 2011-01-05 01:46:52.408 005 18325.03 46.88 52236.79 88888.00 2011-01-05 01:46:52.908 005 18325.01 46.78 52236.86 88888.00 2011-01-05 01:46:53.408 005 18324.90 46.70 52236.83 88888.00 2011-01-05 01:46:53.908 005 18324.87 46.73 52236.75 88888.00 2011-01-05 01:46:54.408 005 18324.97 46.72 52236.69 88888.00 2011-01-05 01:46:54.908 005 18325.07 46.79 52236.71 88888.00 2011-01-05 01:46:55.408 005 18325.11 46.77 52236.69 88888.00 2011-01-05 01:46:55.908 005 18325.07 46.72 52236.74 88888.00 2011-01-05 01:46:56.408 005 18325.03 46.73 52236.77 88888.00 2011-01-05 01:46:56.908 005 18325.08 46.80 52236.69 88888.00 2011-01-05 01:46:57.408 005 18325.22 46.73 52236.68 88888.00 2011-01-05 01:46:57.908 005 18325.22 46.69 52236.79 88888.00 2011-01-05 01:46:58.408 005 18325.17 46.69 52236.72 88888.00 2011-01-05 01:46:58.908 005 18325.14 46.76 52236.70 88888.00 2011-01-05 01:46:59.408 005 18325.04 46.76 52236.60 88888.00 2011-01-05 01:46:59.908 005 18324.98 46.74 52236.58 88888.00 2011-01-05 01:47:00.408 005 18324.98 46.74 52236.74 88888.00 2011-01-05 01:47:00.908 005 18325.01 46.73 52236.75 88888.00 2011-01-05 01:47:01.408 005 18325.09 46.76 52236.58 88888.00 2011-01-05 01:47:01.908 005 18325.10 46.79 52236.55 88888.00 2011-01-05 01:47:02.408 005 18325.11 46.76 52236.54 88888.00 2011-01-05 01:47:02.908 005 18325.13 46.71 52236.67 88888.00 2011-01-05 01:47:03.408 005 18325.11 46.69 52236.77 88888.00 2011-01-05 01:47:03.908 005 18325.31 46.74 52236.78 88888.00 2011-01-05 01:47:04.408 005 18325.17 46.85 52236.86 88888.00 2011-01-05 01:47:04.908 005 18324.96 46.81 52236.89 88888.00 2011-01-05 01:47:05.408 005 18325.01 46.84 52236.83 88888.00 2011-01-05 01:47:05.908 005 18324.90 46.77 52236.79 88888.00 2011-01-05 01:47:06.408 005 18324.77 46.73 52236.71 88888.00 2011-01-05 01:47:06.908 005 18325.11 46.84 52236.64 88888.00 2011-01-05 01:47:07.408 005 18325.45 46.86 52236.64 88888.00 2011-01-05 01:47:07.908 005 18325.12 46.89 52236.69 88888.00 2011-01-05 01:47:08.408 005 18324.99 46.82 52236.81 88888.00 2011-01-05 01:47:08.908 005 18325.02 46.76 52236.81 88888.00 2011-01-05 01:47:09.408 005 18324.98 46.78 52236.83 88888.00 2011-01-05 01:47:09.908 005 18324.98 46.80 52236.94 88888.00 2011-01-05 01:47:10.408 005 18324.82 46.84 52236.89 88888.00 2011-01-05 01:47:10.908 005 18324.81 46.89 52236.74 88888.00 2011-01-05 01:47:11.408 005 18324.79 46.82 52236.76 88888.00 2011-01-05 01:47:11.908 005 18324.78 46.85 52236.70 88888.00 2011-01-05 01:47:12.408 005 18324.82 46.89 52236.81 88888.00 2011-01-05 01:47:12.908 005 18324.70 46.89 52236.80 88888.00 2011-01-05 01:47:13.408 005 18324.88 46.86 52236.59 88888.00 2011-01-05 01:47:13.908 005 18324.87 46.84 52236.45 88888.00 2011-01-05 01:47:14.408 005 18324.75 46.86 52236.59 88888.00 2011-01-05 01:47:14.908 005 18324.69 46.94 52236.60 88888.00 2011-01-05 01:47:15.408 005 18324.68 46.94 52236.59 88888.00 2011-01-05 01:47:15.908 005 18324.67 46.89 52236.70 88888.00 2011-01-05 01:47:16.408 005 18324.71 46.91 52236.69 88888.00 2011-01-05 01:47:16.908 005 18324.78 46.94 52236.77 88888.00 2011-01-05 01:47:17.408 005 18324.78 46.88 52236.79 88888.00 2011-01-05 01:47:17.908 005 18324.80 46.91 52236.74 88888.00 2011-01-05 01:47:18.408 005 18324.79 46.95 52236.72 88888.00 2011-01-05 01:47:18.908 005 18324.76 46.95 52236.67 88888.00 2011-01-05 01:47:19.408 005 18324.81 46.94 52236.60 88888.00 2011-01-05 01:47:19.908 005 18324.80 46.96 52236.71 88888.00 2011-01-05 01:47:20.408 005 18324.78 47.03 52236.75 88888.00 2011-01-05 01:47:20.908 005 18324.80 47.03 52236.77 88888.00 2011-01-05 01:47:21.408 005 18324.70 47.06 52236.75 88888.00 2011-01-05 01:47:21.908 005 18324.72 47.04 52236.64 88888.00 2011-01-05 01:47:22.408 005 18324.80 47.08 52236.70 88888.00 2011-01-05 01:47:22.908 005 18324.86 47.04 52236.70 88888.00 2011-01-05 01:47:23.408 005 18325.02 47.10 52236.61 88888.00 2011-01-05 01:47:23.908 005 18324.87 47.10 52236.70 88888.00 2011-01-05 01:47:24.408 005 18324.81 47.09 52236.75 88888.00 2011-01-05 01:47:24.908 005 18324.76 47.07 52236.76 88888.00 2011-01-05 01:47:25.408 005 18324.72 47.07 52236.71 88888.00 2011-01-05 01:47:25.908 005 18324.75 47.06 52236.77 88888.00 2011-01-05 01:47:26.408 005 18324.86 47.03 52236.94 88888.00 2011-01-05 01:47:26.908 005 18325.20 47.06 52236.87 88888.00 2011-01-05 01:47:27.408 005 18324.90 47.10 52236.83 88888.00 2011-01-05 01:47:27.908 005 18324.72 47.09 52236.83 88888.00 2011-01-05 01:47:28.408 005 18324.72 47.06 52236.78 88888.00 2011-01-05 01:47:28.908 005 18324.91 47.04 52236.68 88888.00 2011-01-05 01:47:29.408 005 18324.86 47.02 52236.81 88888.00 2011-01-05 01:47:29.908 005 18324.55 47.01 52236.81 88888.00 2011-01-05 01:47:30.408 005 18324.59 46.97 52236.75 88888.00 2011-01-05 01:47:30.908 005 18324.65 46.94 52236.70 88888.00 2011-01-05 01:47:31.408 005 18324.65 46.97 52236.70 88888.00 2011-01-05 01:47:31.908 005 18324.69 47.03 52236.75 88888.00 2011-01-05 01:47:32.408 005 18325.00 47.06 52236.98 88888.00 2011-01-05 01:47:32.908 005 18324.79 47.00 52236.91 88888.00 2011-01-05 01:47:33.408 005 18324.75 46.92 52236.84 88888.00 2011-01-05 01:47:33.908 005 18324.86 46.97 52236.89 88888.00 2011-01-05 01:47:34.408 005 18324.87 47.09 52236.69 88888.00 2011-01-05 01:47:34.908 005 18324.93 47.04 52236.65 88888.00 2011-01-05 01:47:35.408 005 18324.91 46.84 52236.68 88888.00 2011-01-05 01:47:35.908 005 18324.96 46.81 52236.70 88888.00 2011-01-05 01:47:36.408 005 18325.13 46.88 52236.76 88888.00 2011-01-05 01:47:36.908 005 18324.95 46.91 52236.78 88888.00 2011-01-05 01:47:37.408 005 18324.96 46.91 52236.65 88888.00 2011-01-05 01:47:37.908 005 18325.06 46.92 52236.71 88888.00 2011-01-05 01:47:38.408 005 18324.90 46.91 52236.63 88888.00 2011-01-05 01:47:38.908 005 18324.82 46.85 52236.75 88888.00 2011-01-05 01:47:39.408 005 18324.74 46.90 52236.91 88888.00 2011-01-05 01:47:39.908 005 18325.07 46.88 52236.93 88888.00 2011-01-05 01:47:40.408 005 18325.04 46.82 52236.93 88888.00 2011-01-05 01:47:40.908 005 18324.82 46.82 52236.86 88888.00 2011-01-05 01:47:41.408 005 18324.79 46.76 52236.67 88888.00 2011-01-05 01:47:41.908 005 18324.97 46.82 52236.55 88888.00 2011-01-05 01:47:42.408 005 18324.92 46.82 52236.72 88888.00 2011-01-05 01:47:42.908 005 18324.91 46.80 52236.76 88888.00 2011-01-05 01:47:43.408 005 18324.96 46.88 52236.80 88888.00 2011-01-05 01:47:43.908 005 18324.92 46.92 52236.70 88888.00 2011-01-05 01:47:44.408 005 18324.86 46.91 52236.64 88888.00 2011-01-05 01:47:44.908 005 18324.93 46.85 52236.67 88888.00 2011-01-05 01:47:45.408 005 18324.91 46.80 52236.70 88888.00 2011-01-05 01:47:45.908 005 18324.99 46.75 52236.71 88888.00 2011-01-05 01:47:46.408 005 18325.07 46.72 52236.84 88888.00 2011-01-05 01:47:46.908 005 18325.18 46.71 52236.90 88888.00 2011-01-05 01:47:47.408 005 18325.34 46.73 52236.83 88888.00 2011-01-05 01:47:47.908 005 18325.19 46.66 52236.77 88888.00 2011-01-05 01:47:48.408 005 18324.98 46.62 52236.74 88888.00 2011-01-05 01:47:48.908 005 18324.97 46.72 52236.95 88888.00 2011-01-05 01:47:49.408 005 18325.00 46.76 52236.94 88888.00 2011-01-05 01:47:49.908 005 18324.98 46.86 52236.95 88888.00 2011-01-05 01:47:50.408 005 18325.21 46.85 52236.93 88888.00 2011-01-05 01:47:50.908 005 18325.18 46.87 52236.84 88888.00 2011-01-05 01:47:51.408 005 18325.09 46.80 52236.82 88888.00 2011-01-05 01:47:51.908 005 18325.46 46.63 52236.90 88888.00 2011-01-05 01:47:52.408 005 18325.53 46.61 52236.90 88888.00 2011-01-05 01:47:52.908 005 18325.50 46.64 52236.76 88888.00 2011-01-05 01:47:53.408 005 18325.10 46.56 52236.63 88888.00 2011-01-05 01:47:53.908 005 18324.95 46.53 52236.66 88888.00 2011-01-05 01:47:54.408 005 18325.02 46.55 52236.68 88888.00 2011-01-05 01:47:54.908 005 18325.11 46.57 52236.75 88888.00 2011-01-05 01:47:55.408 005 18325.09 46.70 52236.70 88888.00 2011-01-05 01:47:55.908 005 18324.87 46.75 52236.78 88888.00 2011-01-05 01:47:56.408 005 18324.87 46.79 52236.74 88888.00 2011-01-05 01:47:56.908 005 18325.04 46.77 52236.71 88888.00 2011-01-05 01:47:57.408 005 18325.03 46.79 52236.66 88888.00 2011-01-05 01:47:57.908 005 18324.97 46.76 52236.57 88888.00 2011-01-05 01:47:58.408 005 18324.83 46.70 52236.59 88888.00 2011-01-05 01:47:58.908 005 18324.87 46.77 52236.69 88888.00 2011-01-05 01:47:59.408 005 18325.03 46.80 52236.66 88888.00 2011-01-05 01:47:59.908 005 18324.96 46.78 52236.54 88888.00 2011-01-05 01:48:00.408 005 18324.88 46.76 52236.56 88888.00 2011-01-05 01:48:00.908 005 18325.15 46.79 52236.66 88888.00 2011-01-05 01:48:01.408 005 18325.25 46.75 52236.55 88888.00 2011-01-05 01:48:01.908 005 18324.97 46.73 52236.51 88888.00 2011-01-05 01:48:02.408 005 18324.86 46.79 52236.55 88888.00 2011-01-05 01:48:02.908 005 18325.03 46.79 52236.52 88888.00 2011-01-05 01:48:03.408 005 18324.95 46.80 52236.35 88888.00 2011-01-05 01:48:03.908 005 18324.88 46.76 52236.35 88888.00 2011-01-05 01:48:04.408 005 18324.92 46.75 52236.38 88888.00 2011-01-05 01:48:04.908 005 18324.86 46.78 52236.35 88888.00 2011-01-05 01:48:05.408 005 18324.86 46.78 52236.37 88888.00 2011-01-05 01:48:05.908 005 18324.92 46.78 52236.45 88888.00 2011-01-05 01:48:06.408 005 18325.11 46.77 52236.59 88888.00 2011-01-05 01:48:06.908 005 18325.23 46.84 52236.71 88888.00 2011-01-05 01:48:07.408 005 18325.13 46.92 52236.67 88888.00 2011-01-05 01:48:07.908 005 18325.22 46.89 52236.59 88888.00 2011-01-05 01:48:08.408 005 18325.56 46.84 52236.60 88888.00 2011-01-05 01:48:08.908 005 18325.50 46.85 52236.64 88888.00 2011-01-05 01:48:09.408 005 18325.26 46.84 52236.60 88888.00 2011-01-05 01:48:09.908 005 18325.04 46.77 52236.56 88888.00 2011-01-05 01:48:10.408 005 18324.98 46.68 52236.52 88888.00 2011-01-05 01:48:10.908 005 18324.92 46.64 52236.56 88888.00 2011-01-05 01:48:11.408 005 18325.12 46.64 52236.64 88888.00 2011-01-05 01:48:11.908 005 18325.20 46.63 52236.55 88888.00 2011-01-05 01:48:12.408 005 18325.07 46.70 52236.53 88888.00 2011-01-05 01:48:12.908 005 18325.03 46.81 52236.55 88888.00 2011-01-05 01:48:13.408 005 18324.92 46.74 52236.63 88888.00 2011-01-05 01:48:13.908 005 18324.92 46.67 52236.63 88888.00 2011-01-05 01:48:14.408 005 18324.91 46.68 52236.57 88888.00 2011-01-05 01:48:14.908 005 18324.91 46.66 52236.57 88888.00 2011-01-05 01:48:15.408 005 18324.97 46.75 52236.65 88888.00 2011-01-05 01:48:15.908 005 18325.04 46.80 52236.54 88888.00 2011-01-05 01:48:16.408 005 18324.99 46.84 52236.53 88888.00 2011-01-05 01:48:16.908 005 18325.07 46.79 52236.51 88888.00 2011-01-05 01:48:17.408 005 18324.89 46.80 52236.45 88888.00 2011-01-05 01:48:17.908 005 18324.89 46.66 52236.56 88888.00 2011-01-05 01:48:18.408 005 18324.99 46.67 52236.65 88888.00 2011-01-05 01:48:18.908 005 18325.02 46.71 52236.76 88888.00 2011-01-05 01:48:19.408 005 18324.96 46.73 52236.68 88888.00 2011-01-05 01:48:19.908 005 18324.95 46.75 52236.60 88888.00 2011-01-05 01:48:20.408 005 18324.92 46.67 52236.68 88888.00 2011-01-05 01:48:20.908 005 18324.90 46.72 52236.79 88888.00 2011-01-05 01:48:21.408 005 18325.02 46.74 52236.80 88888.00 2011-01-05 01:48:21.908 005 18325.01 46.69 52236.66 88888.00 2011-01-05 01:48:22.408 005 18324.97 46.62 52236.60 88888.00 2011-01-05 01:48:22.908 005 18325.07 46.67 52236.69 88888.00 2011-01-05 01:48:23.408 005 18325.34 46.76 52236.71 88888.00 2011-01-05 01:48:23.908 005 18325.13 46.73 52236.74 88888.00 2011-01-05 01:48:24.408 005 18324.93 46.67 52236.75 88888.00 2011-01-05 01:48:24.908 005 18324.82 46.67 52236.74 88888.00 2011-01-05 01:48:25.408 005 18324.74 46.69 52236.61 88888.00 2011-01-05 01:48:25.908 005 18324.68 46.64 52236.63 88888.00 2011-01-05 01:48:26.408 005 18324.70 46.59 52236.65 88888.00 2011-01-05 01:48:26.908 005 18324.67 46.52 52236.67 88888.00 2011-01-05 01:48:27.408 005 18324.66 46.47 52236.59 88888.00 2011-01-05 01:48:27.908 005 18324.89 46.52 52236.67 88888.00 2011-01-05 01:48:28.408 005 18324.77 46.53 52236.75 88888.00 2011-01-05 01:48:28.908 005 18324.76 46.60 52236.75 88888.00 2011-01-05 01:48:29.408 005 18324.72 46.56 52236.74 88888.00 2011-01-05 01:48:29.908 005 18324.66 46.56 52236.55 88888.00 2011-01-05 01:48:30.408 005 18324.72 46.53 52236.55 88888.00 2011-01-05 01:48:30.908 005 18324.93 46.59 52236.58 88888.00 2011-01-05 01:48:31.408 005 18324.89 46.51 52236.69 88888.00 2011-01-05 01:48:31.908 005 18324.68 46.57 52236.78 88888.00 2011-01-05 01:48:32.408 005 18324.70 46.59 52236.78 88888.00 2011-01-05 01:48:32.908 005 18324.66 46.66 52236.72 88888.00 2011-01-05 01:48:33.408 005 18324.69 46.64 52236.57 88888.00 2011-01-05 01:48:33.908 005 18324.68 46.56 52236.48 88888.00 2011-01-05 01:48:34.408 005 18324.64 46.56 52236.54 88888.00 2011-01-05 01:48:34.908 005 18324.90 46.58 52236.49 88888.00 2011-01-05 01:48:35.408 005 18324.81 46.61 52236.44 88888.00 2011-01-05 01:48:35.908 005 18324.69 46.60 52236.44 88888.00 2011-01-05 01:48:36.408 005 18324.74 46.53 52236.46 88888.00 2011-01-05 01:48:36.908 005 18324.69 46.45 52236.52 88888.00 2011-01-05 01:48:37.408 005 18324.93 46.45 52236.51 88888.00 2011-01-05 01:48:37.908 005 18324.88 46.44 52236.44 88888.00 2011-01-05 01:48:38.408 005 18324.80 46.47 52236.43 88888.00 2011-01-05 01:48:38.908 005 18324.96 46.53 52236.45 88888.00 2011-01-05 01:48:39.408 005 18325.09 46.52 52236.48 88888.00 2011-01-05 01:48:39.908 005 18324.83 46.49 52236.42 88888.00 2011-01-05 01:48:40.408 005 18324.77 46.51 52236.48 88888.00 2011-01-05 01:48:40.908 005 18324.76 46.49 52236.54 88888.00 2011-01-05 01:48:41.408 005 18324.79 46.57 52236.49 88888.00 2011-01-05 01:48:41.908 005 18324.81 46.58 52236.51 88888.00 2011-01-05 01:48:42.408 005 18324.77 46.61 52236.55 88888.00 2011-01-05 01:48:42.908 005 18324.83 46.37 52236.67 88888.00 2011-01-05 01:48:43.408 005 18324.97 46.42 52236.68 88888.00 2011-01-05 01:48:43.908 005 18324.85 46.53 52236.60 88888.00 2011-01-05 01:48:44.408 005 18324.79 46.57 52236.57 88888.00 2011-01-05 01:48:44.908 005 18324.97 46.59 52236.48 88888.00 2011-01-05 01:48:45.408 005 18324.83 46.58 52236.51 88888.00 2011-01-05 01:48:45.908 005 18324.78 46.58 52236.49 88888.00 2011-01-05 01:48:46.408 005 18324.74 46.53 52236.49 88888.00 2011-01-05 01:48:46.908 005 18324.75 46.57 52236.42 88888.00 2011-01-05 01:48:47.408 005 18324.71 46.56 52236.40 88888.00 2011-01-05 01:48:47.908 005 18324.64 46.47 52236.40 88888.00 2011-01-05 01:48:48.408 005 18324.69 46.45 52236.37 88888.00 2011-01-05 01:48:48.908 005 18324.69 46.48 52236.36 88888.00 2011-01-05 01:48:49.408 005 18324.72 46.52 52236.29 88888.00 2011-01-05 01:48:49.908 005 18324.92 46.48 52236.30 88888.00 2011-01-05 01:48:50.408 005 18324.72 46.44 52236.36 88888.00 2011-01-05 01:48:50.908 005 18324.74 46.40 52236.42 88888.00 2011-01-05 01:48:51.408 005 18324.79 46.45 52236.41 88888.00 2011-01-05 01:48:51.908 005 18324.83 46.55 52236.33 88888.00 2011-01-05 01:48:52.408 005 18324.83 46.71 52236.37 88888.00 2011-01-05 01:48:52.908 005 18324.88 46.69 52236.38 88888.00 2011-01-05 01:48:53.408 005 18324.88 46.54 52236.31 88888.00 2011-01-05 01:48:53.908 005 18325.02 46.56 52236.32 88888.00 2011-01-05 01:48:54.408 005 18325.01 46.53 52236.41 88888.00 2011-01-05 01:48:54.908 005 18325.20 46.46 52236.49 88888.00 2011-01-05 01:48:55.408 005 18325.00 46.44 52236.44 88888.00 2011-01-05 01:48:55.908 005 18324.93 46.43 52236.41 88888.00 2011-01-05 01:48:56.408 005 18324.82 46.44 52236.34 88888.00 2011-01-05 01:48:56.908 005 18324.89 46.46 52236.31 88888.00 2011-01-05 01:48:57.408 005 18324.87 46.44 52236.35 88888.00 2011-01-05 01:48:57.908 005 18324.86 46.42 52236.34 88888.00 2011-01-05 01:48:58.408 005 18324.87 46.51 52236.23 88888.00 2011-01-05 01:48:58.908 005 18324.89 46.52 52236.32 88888.00 2011-01-05 01:48:59.408 005 18324.90 46.52 52236.40 88888.00 2011-01-05 01:48:59.908 005 18324.97 46.49 52236.35 88888.00 2011-01-05 01:49:00.408 005 18324.95 46.49 52236.34 88888.00 2011-01-05 01:49:00.908 005 18324.89 46.51 52236.35 88888.00 2011-01-05 01:49:01.408 005 18324.90 46.58 52236.42 88888.00 2011-01-05 01:49:01.908 005 18324.85 46.59 52236.54 88888.00 2011-01-05 01:49:02.408 005 18324.83 46.56 52236.49 88888.00 2011-01-05 01:49:02.908 005 18324.81 46.53 52236.46 88888.00 2011-01-05 01:49:03.408 005 18324.83 46.56 52236.47 88888.00 2011-01-05 01:49:03.908 005 18324.80 46.61 52236.48 88888.00 2011-01-05 01:49:04.408 005 18324.82 46.60 52236.55 88888.00 2011-01-05 01:49:04.908 005 18324.75 46.49 52236.45 88888.00 2011-01-05 01:49:05.408 005 18324.71 46.49 52236.45 88888.00 2011-01-05 01:49:05.908 005 18324.78 46.55 52236.44 88888.00 2011-01-05 01:49:06.408 005 18324.71 46.51 52236.49 88888.00 2011-01-05 01:49:06.908 005 18325.00 46.44 52236.46 88888.00 2011-01-05 01:49:07.408 005 18324.96 46.47 52236.37 88888.00 2011-01-05 01:49:07.908 005 18325.00 46.45 52236.41 88888.00 2011-01-05 01:49:08.408 005 18324.92 46.45 52236.33 88888.00 2011-01-05 01:49:08.908 005 18324.78 46.43 52236.31 88888.00 2011-01-05 01:49:09.408 005 18324.99 46.47 52236.30 88888.00 2011-01-05 01:49:09.908 005 18325.20 46.49 52236.26 88888.00 2011-01-05 01:49:10.408 005 18324.96 46.54 52236.22 88888.00 2011-01-05 01:49:10.908 005 18324.83 46.56 52236.07 88888.00 2011-01-05 01:49:11.408 005 18324.80 46.54 52236.06 88888.00 2011-01-05 01:49:11.908 005 18324.81 46.48 52236.12 88888.00 2011-01-05 01:49:12.408 005 18324.96 46.52 52236.24 88888.00 2011-01-05 01:49:12.908 005 18324.89 46.44 52236.16 88888.00 2011-01-05 01:49:13.408 005 18324.72 46.42 52236.08 88888.00 2011-01-05 01:49:13.908 005 18324.69 46.42 52235.99 88888.00 2011-01-05 01:49:14.408 005 18324.90 46.44 52235.98 88888.00 2011-01-05 01:49:14.908 005 18324.81 46.47 52235.96 88888.00 2011-01-05 01:49:15.408 005 18324.95 46.40 52235.90 88888.00 2011-01-05 01:49:15.908 005 18324.76 46.43 52235.93 88888.00 2011-01-05 01:49:16.408 005 18324.68 46.53 52235.94 88888.00 2011-01-05 01:49:16.908 005 18324.57 46.53 52235.99 88888.00 2011-01-05 01:49:17.408 005 18324.69 46.52 52235.94 88888.00 2011-01-05 01:49:17.908 005 18324.81 46.56 52235.91 88888.00 2011-01-05 01:49:18.408 005 18324.80 46.51 52235.94 88888.00 2011-01-05 01:49:18.908 005 18324.77 46.44 52235.90 88888.00 2011-01-05 01:49:19.408 005 18324.78 46.43 52236.01 88888.00 2011-01-05 01:49:19.908 005 18324.89 46.52 52236.09 88888.00 2011-01-05 01:49:20.408 005 18324.85 46.49 52236.14 88888.00 2011-01-05 01:49:20.908 005 18324.71 46.49 52236.16 88888.00 2011-01-05 01:49:21.408 005 18324.74 46.53 52236.11 88888.00 2011-01-05 01:49:21.908 005 18324.99 46.57 52236.28 88888.00 2011-01-05 01:49:22.408 005 18325.31 46.56 52236.37 88888.00 2011-01-05 01:49:22.908 005 18325.02 46.55 52236.28 88888.00 2011-01-05 01:49:23.408 005 18324.77 46.53 52236.31 88888.00 2011-01-05 01:49:23.908 005 18324.81 46.43 52236.32 88888.00 2011-01-05 01:49:24.408 005 18324.89 46.44 52236.23 88888.00 2011-01-05 01:49:24.908 005 18324.92 46.47 52236.20 88888.00 2011-01-05 01:49:25.408 005 18324.99 46.55 52236.03 88888.00 2011-01-05 01:49:25.908 005 18325.02 46.49 52235.95 88888.00 2011-01-05 01:49:26.408 005 18325.03 46.47 52235.96 88888.00 2011-01-05 01:49:26.908 005 18325.07 46.43 52236.12 88888.00 2011-01-05 01:49:27.408 005 18325.13 46.40 52236.03 88888.00 2011-01-05 01:49:27.908 005 18325.08 46.41 52236.23 88888.00 2011-01-05 01:49:28.408 005 18325.03 46.42 52236.35 88888.00 2011-01-05 01:49:28.908 005 18324.93 46.52 52236.11 88888.00 2011-01-05 01:49:29.408 005 18324.82 46.53 52235.96 88888.00 2011-01-05 01:49:29.908 005 18324.79 46.54 52235.99 88888.00 2011-01-05 01:49:30.408 005 18324.70 46.51 52235.89 88888.00 2011-01-05 01:49:30.908 005 18324.70 46.46 52235.84 88888.00 2011-01-05 01:49:31.408 005 18324.79 46.45 52235.94 88888.00 2011-01-05 01:49:31.908 005 18325.03 46.45 52236.14 88888.00 2011-01-05 01:49:32.408 005 18325.36 46.44 52236.13 88888.00 2011-01-05 01:49:32.908 005 18325.23 46.37 52236.05 88888.00 2011-01-05 01:49:33.408 005 18325.04 46.41 52236.11 88888.00 2011-01-05 01:49:33.908 005 18324.99 46.47 52236.22 88888.00 2011-01-05 01:49:34.408 005 18324.92 46.45 52236.19 88888.00 2011-01-05 01:49:34.908 005 18324.93 46.44 52236.11 88888.00 2011-01-05 01:49:35.405 005 18325.17 46.40 52236.10 88888.00 2011-01-05 01:49:35.905 005 18325.06 46.41 52236.14 88888.00 2011-01-05 01:49:36.405 005 18325.01 46.45 52236.18 88888.00 2011-01-05 01:49:36.905 005 18324.88 46.42 52236.13 88888.00 2011-01-05 01:49:37.405 005 18324.83 46.37 52236.09 88888.00 2011-01-05 01:49:37.905 005 18324.95 46.37 52236.13 88888.00 2011-01-05 01:49:38.405 005 18324.97 46.31 52236.06 88888.00 2011-01-05 01:49:38.905 005 18324.91 46.31 52236.05 88888.00 2011-01-05 01:49:39.405 005 18324.81 46.31 52236.10 88888.00 2011-01-05 01:49:39.905 005 18324.82 46.28 52236.16 88888.00 2011-01-05 01:49:40.405 005 18325.06 46.21 52236.21 88888.00 2011-01-05 01:49:40.905 005 18325.17 46.15 52236.21 88888.00 2011-01-05 01:49:41.405 005 18325.24 46.25 52236.14 88888.00 2011-01-05 01:49:41.905 005 18325.52 46.23 52236.32 88888.00 2011-01-05 01:49:42.405 005 18325.34 46.31 52236.37 88888.00 2011-01-05 01:49:42.905 005 18325.32 46.38 52236.31 88888.00 2011-01-05 01:49:43.405 005 18325.24 46.33 52236.26 88888.00 2011-01-05 01:49:43.905 005 18325.32 46.32 52236.22 88888.00 2011-01-05 01:49:44.405 005 18325.64 46.34 52236.22 88888.00 2011-01-05 01:49:44.905 005 18325.31 46.33 52236.30 88888.00 2011-01-05 01:49:45.405 005 18325.12 46.30 52236.20 88888.00 2011-01-05 01:49:45.905 005 18325.09 46.24 52236.28 88888.00 2011-01-05 01:49:46.405 005 18325.09 46.31 52236.29 88888.00 2011-01-05 01:49:46.905 005 18325.11 46.34 52236.25 88888.00 2011-01-05 01:49:47.405 005 18325.15 46.36 52236.26 88888.00 2011-01-05 01:49:47.905 005 18325.01 46.34 52236.19 88888.00 2011-01-05 01:49:48.405 005 18325.12 46.25 52236.06 88888.00 2011-01-05 01:49:48.905 005 18325.14 46.21 52235.98 88888.00 2011-01-05 01:49:49.405 005 18325.00 46.23 52236.01 88888.00 2011-01-05 01:49:49.905 005 18325.17 46.29 52236.19 88888.00 2011-01-05 01:49:50.405 005 18325.18 46.33 52236.34 88888.00 2011-01-05 01:49:50.905 005 18325.26 46.28 52236.35 88888.00 2011-01-05 01:49:51.405 005 18325.09 46.34 52236.28 88888.00 2011-01-05 01:49:51.905 005 18325.13 46.39 52236.17 88888.00 2011-01-05 01:49:52.405 005 18325.11 46.43 52236.20 88888.00 2011-01-05 01:49:52.905 005 18325.09 46.42 52236.30 88888.00 2011-01-05 01:49:53.405 005 18325.31 46.37 52236.34 88888.00 2011-01-05 01:49:53.905 005 18325.59 46.32 52236.34 88888.00 2011-01-05 01:49:54.405 005 18325.34 46.32 52236.24 88888.00 2011-01-05 01:49:54.905 005 18325.07 46.35 52236.26 88888.00 2011-01-05 01:49:55.405 005 18325.00 46.35 52236.31 88888.00 2011-01-05 01:49:55.905 005 18325.00 46.36 52236.14 88888.00 2011-01-05 01:49:56.405 005 18324.96 46.32 52236.09 88888.00 2011-01-05 01:49:56.905 005 18324.96 46.28 52236.11 88888.00 2011-01-05 01:49:57.405 005 18324.95 46.31 52236.07 88888.00 2011-01-05 01:49:57.905 005 18324.95 46.36 52236.14 88888.00 2011-01-05 01:49:58.405 005 18325.03 46.38 52236.25 88888.00 2011-01-05 01:49:58.905 005 18325.00 46.33 52236.18 88888.00 2011-01-05 01:49:59.405 005 18324.97 46.36 52236.12 88888.00 2011-01-05 01:49:59.905 005 18324.96 46.39 52236.14 88888.00 2011-01-05 01:50:00.405 005 18324.95 46.39 52236.10 88888.00 2011-01-05 01:50:00.905 005 18324.83 46.34 52236.01 88888.00 2011-01-05 01:50:01.405 005 18324.81 46.37 52236.09 88888.00 2011-01-05 01:50:01.905 005 18325.18 46.32 52236.21 88888.00 2011-01-05 01:50:02.405 005 18325.23 46.25 52236.21 88888.00 2011-01-05 01:50:02.905 005 18325.15 46.28 52236.23 88888.00 2011-01-05 01:50:03.405 005 18324.98 46.37 52236.30 88888.00 2011-01-05 01:50:03.905 005 18324.95 46.36 52236.20 88888.00 2011-01-05 01:50:04.405 005 18324.96 46.34 52236.12 88888.00 2011-01-05 01:50:04.905 005 18324.96 46.37 52236.09 88888.00 2011-01-05 01:50:05.405 005 18325.20 46.37 52236.03 88888.00 2011-01-05 01:50:05.905 005 18324.95 46.39 52236.10 88888.00 2011-01-05 01:50:06.405 005 18324.87 46.38 52236.11 88888.00 2011-01-05 01:50:06.905 005 18325.03 46.34 52236.07 88888.00 2011-01-05 01:50:07.405 005 18325.31 46.26 52235.97 88888.00 2011-01-05 01:50:07.905 005 18325.04 46.33 52235.97 88888.00 2011-01-05 01:50:08.405 005 18324.97 46.32 52235.93 88888.00 2011-01-05 01:50:08.905 005 18324.99 46.30 52235.87 88888.00 2011-01-05 01:50:09.405 005 18324.98 46.28 52235.98 88888.00 2011-01-05 01:50:09.905 005 18324.80 46.26 52236.05 88888.00 2011-01-05 01:50:10.405 005 18324.80 46.26 52235.95 88888.00 2011-01-05 01:50:10.905 005 18325.12 46.24 52235.90 88888.00 2011-01-05 01:50:11.405 005 18325.08 46.31 52235.95 88888.00 2011-01-05 01:50:11.905 005 18325.01 46.33 52236.00 88888.00 2011-01-05 01:50:12.405 005 18324.96 46.34 52235.94 88888.00 2011-01-05 01:50:12.905 005 18325.03 46.29 52235.97 88888.00 2011-01-05 01:50:13.405 005 18325.01 46.28 52236.02 88888.00 2011-01-05 01:50:13.905 005 18325.36 46.30 52236.06 88888.00 2011-01-05 01:50:14.405 005 18325.44 46.22 52236.02 88888.00 2011-01-05 01:50:14.905 005 18325.40 46.03 52236.17 88888.00 2011-01-05 01:50:15.405 005 18325.15 46.12 52236.20 88888.00 2011-01-05 01:50:15.905 005 18324.89 46.11 52236.20 88888.00 2011-01-05 01:50:16.405 005 18325.24 46.19 52236.12 88888.00 2011-01-05 01:50:16.905 005 18325.48 46.15 52236.10 88888.00 2011-01-05 01:50:17.405 005 18325.23 46.33 52236.09 88888.00 2011-01-05 01:50:17.905 005 18325.03 46.44 52236.17 88888.00 2011-01-05 01:50:18.405 005 18324.99 46.43 52236.11 88888.00 2011-01-05 01:50:18.905 005 18324.99 46.43 52236.06 88888.00 2011-01-05 01:50:19.405 005 18325.07 46.44 52236.09 88888.00 2011-01-05 01:50:19.905 005 18325.18 46.38 52236.03 88888.00 2011-01-05 01:50:20.405 005 18325.18 46.34 52236.17 88888.00 2011-01-05 01:50:20.905 005 18325.00 46.30 52236.10 88888.00 2011-01-05 01:50:21.405 005 18324.98 46.38 52236.08 88888.00 2011-01-05 01:50:21.905 005 18324.99 46.47 52235.93 88888.00 2011-01-05 01:50:22.405 005 18324.99 46.52 52235.94 88888.00 2011-01-05 01:50:22.905 005 18325.00 46.45 52235.94 88888.00 2011-01-05 01:50:23.405 005 18324.92 46.40 52235.88 88888.00 2011-01-05 01:50:23.905 005 18325.15 46.39 52235.85 88888.00 2011-01-05 01:50:24.405 005 18325.21 46.43 52235.98 88888.00 2011-01-05 01:50:24.905 005 18325.36 46.44 52236.13 88888.00 2011-01-05 01:50:25.405 005 18325.35 46.44 52236.14 88888.00 2011-01-05 01:50:25.905 005 18325.43 46.40 52236.09 88888.00 2011-01-05 01:50:26.405 005 18325.56 46.39 52236.06 88888.00 2011-01-05 01:50:26.905 005 18325.18 46.38 52236.09 88888.00 2011-01-05 01:50:27.405 005 18325.08 46.35 52236.01 88888.00 2011-01-05 01:50:27.905 005 18325.33 46.40 52235.98 88888.00 2011-01-05 01:50:28.405 005 18325.09 46.38 52235.77 88888.00 2011-01-05 01:50:28.905 005 18325.33 46.39 52235.82 88888.00 2011-01-05 01:50:29.405 005 18325.12 46.43 52235.80 88888.00 2011-01-05 01:50:29.905 005 18325.02 46.47 52235.83 88888.00 2011-01-05 01:50:30.405 005 18325.13 46.46 52235.77 88888.00 2011-01-05 01:50:30.905 005 18325.14 46.35 52235.76 88888.00 2011-01-05 01:50:31.405 005 18324.89 46.18 52235.70 88888.00 2011-01-05 01:50:31.905 005 18324.71 46.12 52235.78 88888.00 2011-01-05 01:50:32.405 005 18324.93 46.11 52235.86 88888.00 2011-01-05 01:50:32.905 005 18325.00 46.04 52235.98 88888.00 2011-01-05 01:50:33.405 005 18324.92 45.99 52235.98 88888.00 2011-01-05 01:50:33.905 005 18324.98 46.11 52236.00 88888.00 2011-01-05 01:50:34.405 005 18325.03 46.14 52236.03 88888.00 2011-01-05 01:50:34.905 005 18324.99 46.15 52236.08 88888.00 2011-01-05 01:50:35.405 005 18324.83 46.23 52236.01 88888.00 2011-01-05 01:50:35.905 005 18325.08 46.27 52236.07 88888.00 2011-01-05 01:50:36.405 005 18325.20 46.25 52236.08 88888.00 2011-01-05 01:50:36.905 005 18324.96 46.23 52236.03 88888.00 2011-01-05 01:50:37.405 005 18324.98 46.20 52236.11 88888.00 2011-01-05 01:50:37.905 005 18324.97 46.23 52236.13 88888.00 2011-01-05 01:50:38.405 005 18325.10 46.24 52236.29 88888.00 2011-01-05 01:50:38.905 005 18325.00 46.16 52236.20 88888.00 2011-01-05 01:50:39.405 005 18324.91 46.13 52235.99 88888.00 2011-01-05 01:50:39.905 005 18325.00 46.15 52235.98 88888.00 2011-01-05 01:50:40.405 005 18325.02 46.11 52236.10 88888.00 2011-01-05 01:50:40.905 005 18325.02 46.11 52236.11 88888.00 2011-01-05 01:50:41.405 005 18325.09 46.14 52236.09 88888.00 2011-01-05 01:50:41.905 005 18325.20 46.21 52235.85 88888.00 2011-01-05 01:50:42.405 005 18325.17 46.14 52235.73 88888.00 2011-01-05 01:50:42.905 005 18325.12 46.19 52235.78 88888.00 2011-01-05 01:50:43.405 005 18325.40 46.16 52235.62 88888.00 2011-01-05 01:50:43.905 005 18325.14 46.14 52235.66 88888.00 2011-01-05 01:50:44.405 005 18324.98 46.11 52235.74 88888.00 2011-01-05 01:50:44.905 005 18324.88 46.07 52235.76 88888.00 2011-01-05 01:50:45.405 005 18324.87 46.13 52235.73 88888.00 2011-01-05 01:50:45.905 005 18324.91 46.12 52235.73 88888.00 2011-01-05 01:50:46.405 005 18324.91 46.08 52235.79 88888.00 2011-01-05 01:50:46.905 005 18324.93 46.14 52235.88 88888.00 2011-01-05 01:50:47.405 005 18324.95 46.05 52235.87 88888.00 2011-01-05 01:50:47.905 005 18325.14 45.96 52235.84 88888.00 2011-01-05 01:50:48.405 005 18325.32 45.99 52235.91 88888.00 2011-01-05 01:50:48.905 005 18325.10 46.03 52235.95 88888.00 2011-01-05 01:50:49.405 005 18324.99 46.10 52236.00 88888.00 2011-01-05 01:50:49.905 005 18324.97 46.11 52235.93 88888.00 2011-01-05 01:50:50.405 005 18325.02 46.12 52235.79 88888.00 2011-01-05 01:50:50.905 005 18324.93 46.07 52235.83 88888.00 2011-01-05 01:50:51.405 005 18324.93 46.02 52235.82 88888.00 2011-01-05 01:50:51.905 005 18324.91 46.05 52235.79 88888.00 2011-01-05 01:50:52.405 005 18324.92 46.09 52235.79 88888.00 2011-01-05 01:50:52.905 005 18324.95 46.09 52235.93 88888.00 2011-01-05 01:50:53.405 005 18325.15 46.10 52236.00 88888.00 2011-01-05 01:50:53.905 005 18325.31 46.16 52235.94 88888.00 2011-01-05 01:50:54.405 005 18324.98 46.19 52235.99 88888.00 2011-01-05 01:50:54.905 005 18324.85 46.14 52236.03 88888.00 2011-01-05 01:50:55.405 005 18324.86 46.19 52236.19 88888.00 2011-01-05 01:50:55.905 005 18325.00 46.20 52236.12 88888.00 2011-01-05 01:50:56.405 005 18324.96 46.21 52236.01 88888.00 2011-01-05 01:50:56.905 005 18324.93 46.24 52235.97 88888.00 2011-01-05 01:50:57.405 005 18324.89 46.19 52235.93 88888.00 2011-01-05 01:50:57.905 005 18324.90 46.18 52236.05 88888.00 2011-01-05 01:50:58.405 005 18324.99 46.08 52236.08 88888.00 2011-01-05 01:50:58.905 005 18325.07 46.10 52236.05 88888.00 2011-01-05 01:50:59.405 005 18325.35 46.20 52235.96 88888.00 2011-01-05 01:50:59.905 005 18325.30 46.23 52235.96 88888.00 2011-01-05 01:51:00.405 005 18325.03 46.21 52235.79 88888.00 2011-01-05 01:51:00.905 005 18325.13 46.20 52235.74 88888.00 2011-01-05 01:51:01.405 005 18325.11 46.20 52235.77 88888.00 2011-01-05 01:51:01.905 005 18325.00 46.14 52235.72 88888.00 2011-01-05 01:51:02.405 005 18324.80 46.15 52235.62 88888.00 2011-01-05 01:51:02.905 005 18324.77 46.15 52235.60 88888.00 2011-01-05 01:51:03.405 005 18324.90 46.09 52235.70 88888.00 2011-01-05 01:51:03.905 005 18325.07 46.04 52235.89 88888.00 2011-01-05 01:51:04.405 005 18325.03 46.03 52236.03 88888.00 2011-01-05 01:51:04.905 005 18324.93 46.06 52235.94 88888.00 2011-01-05 01:51:05.405 005 18324.88 46.06 52235.80 88888.00 2011-01-05 01:51:05.905 005 18324.87 46.07 52235.78 88888.00 2011-01-05 01:51:06.405 005 18324.83 46.07 52235.79 88888.00 2011-01-05 01:51:06.905 005 18324.87 45.99 52235.59 88888.00 2011-01-05 01:51:07.405 005 18324.82 46.03 52235.50 88888.00 2011-01-05 01:51:07.905 005 18324.80 46.09 52235.49 88888.00 2011-01-05 01:51:08.405 005 18324.80 46.07 52235.63 88888.00 2011-01-05 01:51:08.905 005 18324.90 45.96 52235.68 88888.00 2011-01-05 01:51:09.405 005 18324.99 46.00 52235.72 88888.00 2011-01-05 01:51:09.905 005 18325.00 46.00 52235.82 88888.00 2011-01-05 01:51:10.405 005 18324.98 46.11 52235.77 88888.00 2011-01-05 01:51:10.905 005 18324.97 46.23 52235.79 88888.00 2011-01-05 01:51:11.405 005 18324.97 46.15 52235.76 88888.00 2011-01-05 01:51:11.905 005 18324.96 46.09 52235.72 88888.00 2011-01-05 01:51:12.405 005 18324.97 46.22 52235.85 88888.00 2011-01-05 01:51:12.905 005 18324.90 46.22 52235.93 88888.00 2011-01-05 01:51:13.405 005 18324.92 46.21 52235.90 88888.00 2011-01-05 01:51:13.905 005 18324.97 46.21 52235.89 88888.00 2011-01-05 01:51:14.405 005 18324.98 46.22 52235.91 88888.00 2011-01-05 01:51:14.905 005 18325.07 46.16 52235.96 88888.00 2011-01-05 01:51:15.405 005 18325.10 46.11 52236.05 88888.00 2011-01-05 01:51:15.905 005 18325.22 46.14 52235.99 88888.00 2011-01-05 01:51:16.405 005 18325.13 46.18 52235.94 88888.00 2011-01-05 01:51:16.905 005 18324.99 46.23 52235.89 88888.00 2011-01-05 01:51:17.405 005 18324.95 46.23 52235.74 88888.00 2011-01-05 01:51:17.905 005 18325.10 46.18 52235.77 88888.00 2011-01-05 01:51:18.405 005 18325.01 46.16 52235.80 88888.00 2011-01-05 01:51:18.905 005 18324.90 46.21 52235.77 88888.00 2011-01-05 01:51:19.405 005 18325.10 46.20 52235.77 88888.00 2011-01-05 01:51:19.905 005 18324.93 46.08 52235.79 88888.00 2011-01-05 01:51:20.405 005 18324.92 46.10 52235.76 88888.00 2011-01-05 01:51:20.905 005 18324.93 46.11 52235.74 88888.00 2011-01-05 01:51:21.405 005 18324.96 46.11 52235.79 88888.00 2011-01-05 01:51:21.905 005 18324.99 46.07 52235.79 88888.00 2011-01-05 01:51:22.405 005 18325.04 46.09 52235.66 88888.00 2011-01-05 01:51:22.905 005 18324.93 46.11 52235.74 88888.00 2011-01-05 01:51:23.405 005 18324.82 46.11 52235.71 88888.00 2011-01-05 01:51:23.905 005 18324.87 46.04 52235.71 88888.00 2011-01-05 01:51:24.405 005 18324.92 46.06 52235.70 88888.00 2011-01-05 01:51:24.905 005 18324.97 46.06 52235.63 88888.00 2011-01-05 01:51:25.405 005 18325.06 46.03 52235.59 88888.00 2011-01-05 01:51:25.905 005 18324.89 46.07 52235.62 88888.00 2011-01-05 01:51:26.405 005 18324.82 46.11 52235.70 88888.00 2011-01-05 01:51:26.905 005 18324.88 46.10 52235.71 88888.00 2011-01-05 01:51:27.405 005 18324.89 46.11 52235.70 88888.00 2011-01-05 01:51:27.905 005 18324.91 46.03 52235.73 88888.00 2011-01-05 01:51:28.405 005 18324.91 46.02 52235.67 88888.00 2011-01-05 01:51:28.905 005 18324.97 46.03 52235.71 88888.00 2011-01-05 01:51:29.405 005 18325.04 46.03 52235.60 88888.00 2011-01-05 01:51:29.905 005 18324.91 46.04 52235.53 88888.00 2011-01-05 01:51:30.405 005 18324.93 45.87 52235.51 88888.00 2011-01-05 01:51:30.905 005 18324.88 45.79 52235.59 88888.00 2011-01-05 01:51:31.405 005 18324.91 45.94 52235.62 88888.00 2011-01-05 01:51:31.905 005 18324.92 46.02 52235.68 88888.00 2011-01-05 01:51:32.405 005 18324.89 46.10 52235.53 88888.00 2011-01-05 01:51:32.905 005 18325.02 46.07 52235.48 88888.00 2011-01-05 01:51:33.405 005 18325.00 46.04 52235.42 88888.00 2011-01-05 01:51:33.905 005 18325.13 46.06 52235.39 88888.00 2011-01-05 01:51:34.405 005 18325.10 46.05 52235.41 88888.00 2011-01-05 01:51:34.905 005 18325.07 46.02 52235.51 88888.00 2011-01-05 01:51:35.405 005 18324.87 45.96 52235.60 88888.00 2011-01-05 01:51:35.905 005 18324.89 45.94 52235.65 88888.00 2011-01-05 01:51:36.405 005 18324.93 45.92 52235.62 88888.00 2011-01-05 01:51:36.905 005 18324.93 45.86 52235.51 88888.00 2011-01-05 01:51:37.405 005 18324.93 45.80 52235.53 88888.00 2011-01-05 01:51:37.905 005 18324.89 45.86 52235.55 88888.00 2011-01-05 01:51:38.405 005 18324.96 45.89 52235.59 88888.00 2011-01-05 01:51:38.905 005 18324.95 45.85 52235.58 88888.00 2011-01-05 01:51:39.405 005 18324.89 45.89 52235.64 88888.00 2011-01-05 01:51:39.905 005 18324.78 45.85 52235.65 88888.00 2011-01-05 01:51:40.405 005 18324.80 45.81 52235.67 88888.00 2011-01-05 01:51:40.905 005 18324.89 45.79 52235.56 88888.00 2011-01-05 01:51:41.405 005 18324.89 45.75 52235.59 88888.00 2011-01-05 01:51:41.905 005 18324.83 45.66 52235.51 88888.00 2011-01-05 01:51:42.405 005 18324.80 45.70 52235.41 88888.00 2011-01-05 01:51:42.905 005 18324.85 45.79 52235.43 88888.00 2011-01-05 01:51:43.405 005 18325.06 45.77 52235.44 88888.00 2011-01-05 01:51:43.905 005 18324.87 45.73 52235.53 88888.00 2011-01-05 01:51:44.405 005 18324.74 45.69 52235.58 88888.00 2011-01-05 01:51:44.905 005 18324.78 45.71 52235.61 88888.00 2011-01-05 01:51:45.405 005 18324.79 45.65 52235.55 88888.00 2011-01-05 01:51:45.905 005 18324.86 45.67 52235.56 88888.00 2011-01-05 01:51:46.405 005 18324.78 45.71 52235.70 88888.00 2011-01-05 01:51:46.905 005 18324.72 45.74 52235.70 88888.00 2011-01-05 01:51:47.405 005 18324.68 45.70 52235.67 88888.00 2011-01-05 01:51:47.905 005 18324.72 45.75 52235.71 88888.00 2011-01-05 01:51:48.405 005 18324.76 45.75 52235.56 88888.00 2011-01-05 01:51:48.905 005 18324.77 45.74 52235.53 88888.00 2011-01-05 01:51:49.405 005 18324.74 45.79 52235.53 88888.00 2011-01-05 01:51:49.905 005 18324.69 45.84 52235.50 88888.00 2011-01-05 01:51:50.405 005 18324.76 45.85 52235.52 88888.00 2011-01-05 01:51:50.905 005 18324.76 45.79 52235.45 88888.00 2011-01-05 01:51:51.405 005 18324.75 45.78 52235.51 88888.00 2011-01-05 01:51:51.905 005 18324.96 45.79 52235.50 88888.00 2011-01-05 01:51:52.405 005 18324.93 45.78 52235.52 88888.00 2011-01-05 01:51:52.905 005 18324.69 45.76 52235.43 88888.00 2011-01-05 01:51:53.405 005 18324.74 45.73 52235.33 88888.00 2011-01-05 01:51:53.905 005 18324.78 45.72 52235.39 88888.00 2011-01-05 01:51:54.405 005 18324.78 45.76 52235.40 88888.00 2011-01-05 01:51:54.905 005 18324.77 45.72 52235.36 88888.00 2011-01-05 01:51:55.405 005 18324.75 45.71 52235.27 88888.00 2011-01-05 01:51:55.905 005 18324.72 45.76 52235.27 88888.00 2011-01-05 01:51:56.405 005 18324.85 45.77 52235.36 88888.00 2011-01-05 01:51:56.905 005 18324.85 45.74 52235.40 88888.00 2011-01-05 01:51:57.405 005 18324.78 45.70 52235.35 88888.00 2011-01-05 01:51:57.905 005 18325.03 45.72 52235.33 88888.00 2011-01-05 01:51:58.405 005 18325.17 45.79 52235.28 88888.00 2011-01-05 01:51:58.905 005 18325.00 45.70 52235.28 88888.00 2011-01-05 01:51:59.405 005 18324.86 45.69 52235.30 88888.00 2011-01-05 01:51:59.905 005 18324.82 45.65 52235.21 88888.00 2011-01-05 01:52:00.405 005 18325.00 45.63 52235.17 88888.00 2011-01-05 01:52:00.905 005 18324.96 45.72 52235.26 88888.00 2011-01-05 01:52:01.405 005 18324.90 45.68 52235.36 88888.00 2011-01-05 01:52:01.905 005 18324.98 45.80 52235.33 88888.00 2011-01-05 01:52:02.405 005 18324.86 45.85 52235.32 88888.00 2011-01-05 01:52:02.905 005 18324.87 45.84 52235.41 88888.00 2011-01-05 01:52:03.405 005 18324.87 45.86 52235.39 88888.00 2011-01-05 01:52:03.905 005 18324.91 45.82 52235.31 88888.00 2011-01-05 01:52:04.405 005 18324.83 45.85 52235.32 88888.00 2011-01-05 01:52:04.905 005 18324.79 45.81 52235.36 88888.00 2011-01-05 01:52:05.405 005 18324.87 45.72 52235.36 88888.00 2011-01-05 01:52:05.905 005 18325.09 45.65 52235.47 88888.00 2011-01-05 01:52:06.405 005 18325.00 45.81 52235.55 88888.00 2011-01-05 01:52:06.905 005 18324.86 45.82 52235.54 88888.00 2011-01-05 01:52:07.405 005 18324.99 45.82 52235.50 88888.00 2011-01-05 01:52:07.905 005 18325.45 45.84 52235.56 88888.00 2011-01-05 01:52:08.405 005 18325.18 45.88 52235.55 88888.00 2011-01-05 01:52:08.905 005 18324.90 45.87 52235.61 88888.00 2011-01-05 01:52:09.405 005 18325.03 45.88 52235.56 88888.00 2011-01-05 01:52:09.905 005 18324.89 45.76 52235.58 88888.00 2011-01-05 01:52:10.405 005 18324.96 45.71 52235.67 88888.00 2011-01-05 01:52:10.905 005 18325.31 45.70 52235.78 88888.00 2011-01-05 01:52:11.405 005 18325.09 45.70 52235.66 88888.00 2011-01-05 01:52:11.905 005 18324.80 45.77 52235.70 88888.00 2011-01-05 01:52:12.405 005 18325.08 45.90 52235.76 88888.00 2011-01-05 01:52:12.905 005 18325.36 45.90 52235.53 88888.00 2011-01-05 01:52:13.405 005 18325.52 45.92 52235.53 88888.00 2011-01-05 01:52:13.905 005 18325.36 45.86 52235.55 88888.00 2011-01-05 01:52:14.405 005 18325.01 45.81 52235.51 88888.00 2011-01-05 01:52:14.905 005 18324.85 45.87 52235.45 88888.00 2011-01-05 01:52:15.405 005 18324.81 45.94 52235.32 88888.00 2011-01-05 01:52:15.905 005 18324.75 45.94 52235.45 88888.00 2011-01-05 01:52:16.405 005 18324.78 45.93 52235.58 88888.00 2011-01-05 01:52:16.905 005 18324.74 45.89 52235.39 88888.00 2011-01-05 01:52:17.405 005 18324.77 45.82 52235.28 88888.00 2011-01-05 01:52:17.905 005 18324.78 45.85 52235.35 88888.00 2011-01-05 01:52:18.405 005 18324.77 45.86 52235.47 88888.00 2011-01-05 01:52:18.905 005 18324.78 45.85 52235.47 88888.00 2011-01-05 01:52:19.405 005 18324.65 45.88 52235.49 88888.00 2011-01-05 01:52:19.905 005 18324.49 45.89 52235.50 88888.00 2011-01-05 01:52:20.405 005 18324.54 45.75 52235.43 88888.00 2011-01-05 01:52:20.905 005 18324.71 45.73 52235.54 88888.00 2011-01-05 01:52:21.405 005 18324.77 45.76 52235.52 88888.00 2011-01-05 01:52:21.905 005 18324.80 45.73 52235.49 88888.00 2011-01-05 01:52:22.405 005 18324.90 45.76 52235.55 88888.00 2011-01-05 01:52:22.905 005 18325.34 45.86 52235.44 88888.00 2011-01-05 01:52:23.405 005 18325.20 45.81 52235.40 88888.00 2011-01-05 01:52:23.905 005 18324.78 45.77 52235.39 88888.00 2011-01-05 01:52:24.405 005 18324.71 45.67 52235.32 88888.00 2011-01-05 01:52:24.905 005 18324.76 45.63 52235.24 88888.00 2011-01-05 01:52:25.405 005 18324.78 45.69 52235.19 88888.00 2011-01-05 01:52:25.905 005 18324.71 45.72 52235.25 88888.00 2011-01-05 01:52:26.405 005 18324.70 45.71 52235.30 88888.00 2011-01-05 01:52:26.905 005 18324.95 45.77 52235.43 88888.00 2011-01-05 01:52:27.405 005 18324.78 45.69 52235.56 88888.00 2011-01-05 01:52:27.905 005 18324.67 45.68 52235.76 88888.00 2011-01-05 01:52:28.405 005 18324.75 45.71 52235.77 88888.00 2011-01-05 01:52:28.905 005 18324.74 45.67 52235.76 88888.00 2011-01-05 01:52:29.405 005 18324.70 45.68 52235.64 88888.00 2011-01-05 01:52:29.905 005 18324.75 45.64 52235.54 88888.00 2011-01-05 01:52:30.405 005 18324.68 45.64 52235.48 88888.00 2011-01-05 01:52:30.905 005 18324.64 45.71 52235.47 88888.00 2011-01-05 01:52:31.405 005 18324.75 45.74 52235.48 88888.00 2011-01-05 01:52:31.905 005 18325.03 45.70 52235.51 88888.00 2011-01-05 01:52:32.405 005 18325.04 45.62 52235.60 88888.00 2011-01-05 01:52:32.905 005 18324.83 45.58 52235.75 88888.00 2011-01-05 01:52:33.405 005 18324.82 45.59 52235.74 88888.00 2011-01-05 01:52:33.905 005 18324.72 45.61 52235.68 88888.00 2011-01-05 01:52:34.405 005 18324.77 45.63 52235.71 88888.00 2011-01-05 01:52:34.905 005 18324.80 45.58 52235.77 88888.00 2011-01-05 01:52:35.405 005 18324.97 45.56 52235.76 88888.00 2011-01-05 01:52:35.905 005 18325.13 45.64 52235.71 88888.00 2011-01-05 01:52:36.405 005 18324.87 45.65 52235.61 88888.00 2011-01-05 01:52:36.905 005 18324.96 45.61 52235.55 88888.00 2011-01-05 01:52:37.405 005 18324.99 45.59 52235.50 88888.00 2011-01-05 01:52:37.905 005 18324.92 45.60 52235.50 88888.00 2011-01-05 01:52:38.405 005 18324.66 45.66 52235.55 88888.00 2011-01-05 01:52:38.905 005 18324.69 45.69 52235.53 88888.00 2011-01-05 01:52:39.405 005 18324.77 45.69 52235.49 88888.00 2011-01-05 01:52:39.905 005 18324.70 45.71 52235.60 88888.00 2011-01-05 01:52:40.405 005 18324.69 45.67 52235.50 88888.00 2011-01-05 01:52:40.905 005 18324.70 45.66 52235.50 88888.00 2011-01-05 01:52:41.405 005 18324.57 45.64 52235.56 88888.00 2011-01-05 01:52:41.905 005 18324.55 45.60 52235.60 88888.00 2011-01-05 01:52:42.405 005 18324.64 45.60 52235.67 88888.00 2011-01-05 01:52:42.905 005 18324.86 45.54 52235.55 88888.00 2011-01-05 01:52:43.405 005 18324.83 45.52 52235.50 88888.00 2011-01-05 01:52:43.905 005 18324.71 45.53 52235.60 88888.00 2011-01-05 01:52:44.405 005 18324.76 45.51 52235.65 88888.00 2011-01-05 01:52:44.905 005 18324.74 45.54 52235.62 88888.00 2011-01-05 01:52:45.405 005 18324.76 45.47 52235.65 88888.00 2011-01-05 01:52:45.905 005 18324.69 45.41 52235.67 88888.00 2011-01-05 01:52:46.405 005 18324.69 45.45 52235.55 88888.00 2011-01-05 01:52:46.905 005 18324.68 45.47 52235.49 88888.00 2011-01-05 01:52:47.405 005 18324.80 45.52 52235.48 88888.00 2011-01-05 01:52:47.905 005 18324.76 45.53 52235.56 88888.00 2011-01-05 01:52:48.405 005 18324.75 45.42 52235.52 88888.00 2011-01-05 01:52:48.905 005 18324.78 45.40 52235.50 88888.00 2011-01-05 01:52:49.405 005 18324.53 45.41 52235.50 88888.00 2011-01-05 01:52:49.905 005 18324.52 45.41 52235.49 88888.00 2011-01-05 01:52:50.405 005 18324.59 45.40 52235.36 88888.00 2011-01-05 01:52:50.905 005 18324.66 45.40 52235.30 88888.00 2011-01-05 01:52:51.405 005 18324.66 45.42 52235.29 88888.00 2011-01-05 01:52:51.905 005 18324.57 45.51 52235.24 88888.00 2011-01-05 01:52:52.405 005 18324.89 45.54 52235.07 88888.00 2011-01-05 01:52:52.905 005 18324.92 45.55 52235.05 88888.00 2011-01-05 01:52:53.405 005 18324.68 45.56 52235.03 88888.00 2011-01-05 01:52:53.905 005 18324.65 45.47 52235.15 88888.00 2011-01-05 01:52:54.405 005 18324.64 45.49 52235.25 88888.00 2011-01-05 01:52:54.905 005 18324.69 45.59 52235.35 88888.00 2011-01-05 01:52:55.405 005 18324.61 45.58 52235.32 88888.00 2011-01-05 01:52:55.905 005 18324.69 45.60 52235.24 88888.00 2011-01-05 01:52:56.405 005 18324.68 45.57 52235.24 88888.00 2011-01-05 01:52:56.905 005 18324.66 45.54 52235.25 88888.00 2011-01-05 01:52:57.405 005 18324.78 45.57 52235.26 88888.00 2011-01-05 01:52:57.905 005 18324.64 45.58 52235.19 88888.00 2011-01-05 01:52:58.405 005 18324.53 45.49 52235.27 88888.00 2011-01-05 01:52:58.905 005 18324.59 45.45 52235.32 88888.00 2011-01-05 01:52:59.405 005 18324.60 45.45 52235.41 88888.00 2011-01-05 01:52:59.905 005 18324.66 45.47 52235.41 88888.00 2011-01-05 01:53:00.405 005 18324.60 45.54 52235.29 88888.00 2011-01-05 01:53:00.905 005 18324.75 45.55 52235.31 88888.00 2011-01-05 01:53:01.405 005 18325.07 45.60 52235.29 88888.00 2011-01-05 01:53:01.905 005 18325.06 45.61 52235.24 88888.00 2011-01-05 01:53:02.405 005 18324.69 45.63 52235.25 88888.00 2011-01-05 01:53:02.905 005 18324.69 45.60 52235.29 88888.00 2011-01-05 01:53:03.405 005 18324.65 45.52 52235.26 88888.00 2011-01-05 01:53:03.905 005 18324.63 45.48 52235.32 88888.00 2011-01-05 01:53:04.405 005 18324.58 45.55 52235.29 88888.00 2011-01-05 01:53:04.905 005 18324.57 45.59 52235.32 88888.00 2011-01-05 01:53:05.405 005 18324.64 45.62 52235.31 88888.00 2011-01-05 01:53:05.905 005 18324.67 45.60 52235.16 88888.00 2011-01-05 01:53:06.405 005 18324.82 45.58 52235.22 88888.00 2011-01-05 01:53:06.905 005 18325.26 45.61 52235.22 88888.00 2011-01-05 01:53:07.405 005 18325.10 45.58 52235.26 88888.00 2011-01-05 01:53:07.905 005 18324.79 45.58 52235.38 88888.00 2011-01-05 01:53:08.405 005 18324.72 45.57 52235.54 88888.00 2011-01-05 01:53:08.905 005 18324.93 45.51 52235.48 88888.00 2011-01-05 01:53:09.405 005 18325.25 45.47 52235.24 88888.00 2011-01-05 01:53:09.905 005 18325.03 45.48 52235.15 88888.00 2011-01-05 01:53:10.405 005 18324.83 45.59 52235.14 88888.00 2011-01-05 01:53:10.905 005 18324.76 45.57 52235.09 88888.00 2011-01-05 01:53:11.405 005 18324.71 45.65 52235.19 88888.00 2011-01-05 01:53:11.905 005 18325.02 45.61 52235.22 88888.00 2011-01-05 01:53:12.405 005 18325.11 45.59 52235.36 88888.00 2011-01-05 01:53:12.905 005 18325.00 45.61 52235.33 88888.00 2011-01-05 01:53:13.405 005 18324.69 45.56 52235.26 88888.00 2011-01-05 01:53:13.905 005 18324.60 45.53 52235.35 88888.00 2011-01-05 01:53:14.405 005 18324.59 45.55 52235.28 88888.00 2011-01-05 01:53:14.905 005 18324.72 45.56 52235.28 88888.00 2011-01-05 01:53:15.405 005 18324.71 45.55 52235.30 88888.00 2011-01-05 01:53:15.905 005 18324.75 45.60 52235.29 88888.00 2011-01-05 01:53:16.405 005 18324.81 45.56 52235.16 88888.00 2011-01-05 01:53:16.905 005 18325.12 45.47 52235.18 88888.00 2011-01-05 01:53:17.405 005 18324.89 45.51 52235.29 88888.00 2011-01-05 01:53:17.905 005 18324.76 45.52 52235.21 88888.00 2011-01-05 01:53:18.405 005 18324.77 45.58 52235.17 88888.00 2011-01-05 01:53:18.905 005 18324.91 45.58 52235.22 88888.00 2011-01-05 01:53:19.405 005 18325.20 45.58 52235.24 88888.00 2011-01-05 01:53:19.905 005 18325.20 45.56 52235.20 88888.00 2011-01-05 01:53:20.405 005 18324.90 45.52 52235.27 88888.00 2011-01-05 01:53:20.905 005 18324.85 45.47 52235.47 88888.00 2011-01-05 01:53:21.405 005 18324.78 45.45 52235.45 88888.00 2011-01-05 01:53:21.905 005 18324.80 45.46 52235.32 88888.00 2011-01-05 01:53:22.405 005 18324.75 45.55 52235.35 88888.00 2011-01-05 01:53:22.905 005 18324.78 45.63 52235.36 88888.00 2011-01-05 01:53:23.405 005 18324.81 45.65 52235.31 88888.00 2011-01-05 01:53:23.905 005 18324.78 45.60 52235.27 88888.00 2011-01-05 01:53:24.405 005 18324.76 45.55 52235.40 88888.00 2011-01-05 01:53:24.905 005 18324.76 45.55 52235.39 88888.00 2011-01-05 01:53:25.405 005 18324.76 45.57 52235.29 88888.00 2011-01-05 01:53:25.905 005 18324.78 45.52 52235.30 88888.00 2011-01-05 01:53:26.405 005 18324.78 45.52 52235.32 88888.00 2011-01-05 01:53:26.905 005 18324.76 45.53 52235.29 88888.00 2011-01-05 01:53:27.405 005 18324.81 45.57 52235.36 88888.00 2011-01-05 01:53:27.905 005 18324.74 45.55 52235.32 88888.00 2011-01-05 01:53:28.405 005 18324.83 45.57 52235.41 88888.00 2011-01-05 01:53:28.905 005 18325.01 45.55 52235.43 88888.00 2011-01-05 01:53:29.405 005 18324.76 45.68 52235.44 88888.00 2011-01-05 01:53:29.905 005 18324.72 45.70 52235.41 88888.00 2011-01-05 01:53:30.405 005 18325.07 45.67 52235.38 88888.00 2011-01-05 01:53:30.905 005 18325.23 45.84 52235.38 88888.00 2011-01-05 01:53:31.405 005 18324.96 45.89 52235.24 88888.00 2011-01-05 01:53:31.905 005 18324.91 45.81 52235.30 88888.00 2011-01-05 01:53:32.405 005 18324.82 45.79 52235.45 88888.00 2011-01-05 01:53:32.905 005 18324.76 45.85 52235.41 88888.00 2011-01-05 01:53:33.405 005 18324.86 45.82 52235.35 88888.00 2011-01-05 01:53:33.905 005 18324.91 45.85 52235.29 88888.00 2011-01-05 01:53:34.405 005 18324.88 45.82 52235.25 88888.00 2011-01-05 01:53:34.905 005 18324.86 45.85 52235.24 88888.00 2011-01-05 01:53:35.405 005 18324.78 45.84 52235.08 88888.00 2011-01-05 01:53:35.905 005 18324.80 45.81 52235.15 88888.00 2011-01-05 01:53:36.405 005 18324.85 45.80 52235.17 88888.00 2011-01-05 01:53:36.905 005 18324.97 45.74 52235.15 88888.00 2011-01-05 01:53:37.405 005 18324.92 45.76 52235.19 88888.00 2011-01-05 01:53:37.905 005 18325.01 45.72 52235.28 88888.00 2011-01-05 01:53:38.405 005 18325.06 45.76 52235.25 88888.00 2011-01-05 01:53:38.905 005 18324.90 45.77 52235.15 88888.00 2011-01-05 01:53:39.405 005 18324.81 45.65 52235.12 88888.00 2011-01-05 01:53:39.905 005 18324.86 45.65 52235.07 88888.00 2011-01-05 01:53:40.405 005 18325.06 45.71 52235.17 88888.00 2011-01-05 01:53:40.905 005 18325.10 45.76 52235.19 88888.00 2011-01-05 01:53:41.405 005 18324.81 45.74 52235.18 88888.00 2011-01-05 01:53:41.905 005 18324.69 45.70 52235.16 88888.00 2011-01-05 01:53:42.405 005 18324.75 45.72 52235.15 88888.00 2011-01-05 01:53:42.905 005 18324.99 45.67 52235.17 88888.00 2011-01-05 01:53:43.405 005 18324.92 45.67 52235.01 88888.00 2011-01-05 01:53:43.905 005 18324.88 45.72 52235.06 88888.00 2011-01-05 01:53:44.405 005 18324.86 45.79 52235.22 88888.00 2011-01-05 01:53:44.905 005 18324.85 45.81 52235.16 88888.00 2011-01-05 01:53:45.405 005 18324.96 45.74 52235.09 88888.00 2011-01-05 01:53:45.905 005 18325.03 45.73 52235.08 88888.00 2011-01-05 01:53:46.405 005 18325.03 45.77 52235.08 88888.00 2011-01-05 01:53:46.905 005 18324.96 45.78 52235.09 88888.00 2011-01-05 01:53:47.405 005 18324.83 45.79 52235.09 88888.00 2011-01-05 01:53:47.905 005 18324.79 45.78 52235.20 88888.00 2011-01-05 01:53:48.405 005 18324.75 45.78 52235.26 88888.00 2011-01-05 01:53:48.905 005 18324.76 45.84 52235.29 88888.00 2011-01-05 01:53:49.405 005 18324.82 45.86 52235.28 88888.00 2011-01-05 01:53:49.905 005 18324.81 45.84 52235.18 88888.00 2011-01-05 01:53:50.405 005 18324.80 45.82 52235.22 88888.00 2011-01-05 01:53:50.905 005 18324.89 45.79 52235.22 88888.00 2011-01-05 01:53:51.405 005 18325.04 45.82 52235.15 88888.00 2011-01-05 01:53:51.905 005 18325.18 45.74 52235.14 88888.00 2011-01-05 01:53:52.405 005 18325.28 45.80 52235.12 88888.00 2011-01-05 01:53:52.905 005 18325.06 45.85 52235.12 88888.00 2011-01-05 01:53:53.405 005 18324.96 45.82 52235.17 88888.00 2011-01-05 01:53:53.905 005 18324.89 45.77 52235.20 88888.00 2011-01-05 01:53:54.405 005 18324.86 45.69 52235.12 88888.00 2011-01-05 01:53:54.905 005 18324.85 45.77 52235.21 88888.00 2011-01-05 01:53:55.405 005 18324.93 45.89 52235.28 88888.00 2011-01-05 01:53:55.905 005 18324.96 45.90 52235.31 88888.00 2011-01-05 01:53:56.405 005 18325.00 45.86 52235.24 88888.00 2011-01-05 01:53:56.905 005 18325.02 45.85 52235.20 88888.00 2011-01-05 01:53:57.405 005 18324.86 45.89 52235.25 88888.00 2011-01-05 01:53:57.905 005 18324.89 45.96 52235.20 88888.00 2011-01-05 01:53:58.405 005 18324.81 45.90 52235.10 88888.00 2011-01-05 01:53:58.905 005 18324.78 45.84 52235.20 88888.00 2011-01-05 01:53:59.405 005 18325.04 45.87 52235.30 88888.00 2011-01-05 01:53:59.905 005 18324.96 45.86 52235.32 88888.00 2011-01-05 01:54:00.405 005 18324.93 45.88 52235.52 88888.00 2011-01-05 01:54:00.905 005 18324.95 45.86 52235.55 88888.00 2011-01-05 01:54:01.405 005 18325.10 45.85 52235.44 88888.00 2011-01-05 01:54:01.905 005 18325.14 45.87 52235.27 88888.00 2011-01-05 01:54:02.405 005 18324.92 45.86 52235.16 88888.00 2011-01-05 01:54:02.905 005 18324.82 45.76 52235.18 88888.00 2011-01-05 01:54:03.405 005 18324.82 45.68 52235.39 88888.00 2011-01-05 01:54:03.905 005 18324.81 45.63 52235.47 88888.00 2011-01-05 01:54:04.405 005 18324.81 45.66 52235.44 88888.00 2011-01-05 01:54:04.905 005 18324.90 45.69 52235.45 88888.00 2011-01-05 01:54:05.405 005 18324.82 45.68 52235.32 88888.00 2011-01-05 01:54:05.905 005 18324.75 45.75 52235.28 88888.00 2011-01-05 01:54:06.405 005 18324.77 45.79 52235.41 88888.00 2011-01-05 01:54:06.905 005 18324.83 45.73 52235.53 88888.00 2011-01-05 01:54:07.405 005 18324.88 45.69 52235.38 88888.00 2011-01-05 01:54:07.905 005 18324.75 45.73 52235.30 88888.00 2011-01-05 01:54:08.405 005 18324.74 45.77 52235.33 88888.00 2011-01-05 01:54:08.905 005 18324.81 45.80 52235.31 88888.00 2011-01-05 01:54:09.405 005 18324.80 45.81 52235.25 88888.00 2011-01-05 01:54:09.905 005 18324.93 45.80 52235.20 88888.00 2011-01-05 01:54:10.405 005 18325.01 45.85 52235.19 88888.00 2011-01-05 01:54:10.905 005 18324.85 45.86 52235.26 88888.00 2011-01-05 01:54:11.405 005 18324.82 45.84 52235.26 88888.00 2011-01-05 01:54:11.905 005 18324.91 45.80 52235.25 88888.00 2011-01-05 01:54:12.405 005 18325.22 45.86 52235.24 88888.00 2011-01-05 01:54:12.905 005 18325.34 45.88 52235.30 88888.00 2011-01-05 01:54:13.405 005 18325.22 45.81 52235.40 88888.00 2011-01-05 01:54:13.905 005 18325.40 45.79 52235.30 88888.00 2011-01-05 01:54:14.405 005 18325.10 45.82 52235.28 88888.00 2011-01-05 01:54:14.905 005 18324.83 45.82 52235.31 88888.00 2011-01-05 01:54:15.405 005 18324.83 45.76 52235.40 88888.00 2011-01-05 01:54:15.905 005 18324.82 45.66 52235.43 88888.00 2011-01-05 01:54:16.405 005 18324.81 45.62 52235.26 88888.00 2011-01-05 01:54:16.905 005 18324.91 45.65 52235.10 88888.00 2011-01-05 01:54:17.405 005 18325.23 45.65 52235.02 88888.00 2011-01-05 01:54:17.905 005 18325.18 45.70 52235.04 88888.00 2011-01-05 01:54:18.405 005 18324.99 45.70 52235.14 88888.00 2011-01-05 01:54:18.905 005 18324.83 45.66 52235.05 88888.00 2011-01-05 01:54:19.405 005 18325.18 45.63 52234.96 88888.00 2011-01-05 01:54:19.905 005 18325.36 45.63 52235.02 88888.00 2011-01-05 01:54:20.405 005 18325.40 45.64 52235.04 88888.00 2011-01-05 01:54:20.905 005 18325.01 45.74 52235.00 88888.00 2011-01-05 01:54:21.405 005 18324.98 45.73 52235.12 88888.00 2011-01-05 01:54:21.905 005 18325.09 45.70 52235.10 88888.00 2011-01-05 01:54:22.405 005 18325.22 45.71 52235.09 88888.00 2011-01-05 01:54:22.905 005 18325.19 45.76 52235.08 88888.00 2011-01-05 01:54:23.405 005 18325.10 45.85 52234.93 88888.00 2011-01-05 01:54:23.905 005 18325.04 45.79 52235.01 88888.00 2011-01-05 01:54:24.405 005 18324.99 45.72 52235.05 88888.00 2011-01-05 01:54:24.905 005 18325.00 45.72 52234.97 88888.00 2011-01-05 01:54:25.405 005 18325.19 45.86 52234.95 88888.00 2011-01-05 01:54:25.905 005 18325.15 45.88 52235.02 88888.00 2011-01-05 01:54:26.405 005 18325.03 45.88 52234.96 88888.00 2011-01-05 01:54:26.905 005 18325.11 45.82 52234.78 88888.00 2011-01-05 01:54:27.405 005 18325.01 45.82 52234.72 88888.00 2011-01-05 01:54:27.905 005 18325.11 45.88 52234.93 88888.00 2011-01-05 01:54:28.405 005 18325.15 45.93 52235.01 88888.00 2011-01-05 01:54:28.905 005 18325.07 45.94 52235.01 88888.00 2011-01-05 01:54:29.405 005 18325.00 45.94 52234.92 88888.00 2011-01-05 01:54:29.905 005 18325.06 45.91 52234.94 88888.00 2011-01-05 01:54:30.405 005 18325.09 46.01 52234.98 88888.00 2011-01-05 01:54:30.905 005 18324.99 46.06 52234.95 88888.00 2011-01-05 01:54:31.405 005 18324.92 46.04 52235.00 88888.00 2011-01-05 01:54:31.905 005 18324.93 45.94 52235.20 88888.00 2011-01-05 01:54:32.405 005 18324.90 45.99 52235.26 88888.00 2011-01-05 01:54:32.905 005 18324.90 46.06 52235.31 88888.00 2011-01-05 01:54:33.405 005 18324.88 46.01 52235.29 88888.00 2011-01-05 01:54:33.905 005 18324.85 45.95 52235.31 88888.00 2011-01-05 01:54:34.405 005 18325.04 46.02 52235.35 88888.00 2011-01-05 01:54:34.905 005 18325.15 46.06 52235.31 88888.00 2011-01-05 01:54:35.405 005 18324.95 46.05 52235.29 88888.00 2011-01-05 01:54:35.905 005 18324.87 46.08 52235.32 88888.00 2011-01-05 01:54:36.405 005 18324.87 46.20 52235.35 88888.00 2011-01-05 01:54:36.905 005 18325.10 46.14 52235.27 88888.00 2011-01-05 01:54:37.405 005 18325.34 46.02 52235.30 88888.00 2011-01-05 01:54:37.905 005 18325.02 46.04 52235.29 88888.00 2011-01-05 01:54:38.405 005 18324.87 46.00 52235.19 88888.00 2011-01-05 01:54:38.905 005 18324.90 46.00 52235.16 88888.00 2011-01-05 01:54:39.405 005 18324.92 45.89 52235.14 88888.00 2011-01-05 01:54:39.905 005 18325.00 45.92 52235.18 88888.00 2011-01-05 01:54:40.405 005 18324.99 45.91 52235.26 88888.00 2011-01-05 01:54:40.905 005 18324.99 45.98 52235.21 88888.00 2011-01-05 01:54:41.405 005 18325.03 45.95 52235.06 88888.00 2011-01-05 01:54:41.905 005 18325.10 45.94 52235.05 88888.00 2011-01-05 01:54:42.405 005 18325.34 45.93 52234.93 88888.00 2011-01-05 01:54:42.905 005 18325.26 45.86 52235.13 88888.00 2011-01-05 01:54:43.405 005 18325.04 45.81 52235.24 88888.00 2011-01-05 01:54:43.905 005 18325.02 45.86 52235.17 88888.00 2011-01-05 01:54:44.405 005 18325.03 45.84 52235.12 88888.00 2011-01-05 01:54:44.905 005 18325.02 45.81 52235.08 88888.00 2011-01-05 01:54:45.405 005 18325.01 45.73 52235.10 88888.00 2011-01-05 01:54:45.905 005 18324.99 45.78 52235.16 88888.00 2011-01-05 01:54:46.405 005 18324.98 45.79 52235.22 88888.00 2011-01-05 01:54:46.905 005 18325.06 45.76 52235.20 88888.00 2011-01-05 01:54:47.405 005 18325.09 45.65 52235.13 88888.00 2011-01-05 01:54:47.905 005 18325.04 45.70 52235.13 88888.00 2011-01-05 01:54:48.405 005 18324.92 45.74 52234.98 88888.00 2011-01-05 01:54:48.905 005 18324.96 45.74 52235.02 88888.00 2011-01-05 01:54:49.405 005 18325.34 45.70 52234.95 88888.00 2011-01-05 01:54:49.905 005 18325.28 45.71 52234.90 88888.00 2011-01-05 01:54:50.405 005 18325.15 45.69 52234.92 88888.00 2011-01-05 01:54:50.905 005 18325.20 45.74 52234.93 88888.00 2011-01-05 01:54:51.405 005 18325.19 45.76 52235.01 88888.00 2011-01-05 01:54:51.905 005 18325.18 45.74 52234.97 88888.00 2011-01-05 01:54:52.405 005 18324.93 45.67 52234.92 88888.00 2011-01-05 01:54:52.905 005 18324.92 45.62 52234.82 88888.00 2011-01-05 01:54:53.405 005 18324.90 45.73 52234.91 88888.00 2011-01-05 01:54:53.905 005 18325.01 45.87 52235.05 88888.00 2011-01-05 01:54:54.405 005 18325.02 45.88 52235.00 88888.00 2011-01-05 01:54:54.905 005 18324.98 45.90 52235.00 88888.00 2011-01-05 01:54:55.405 005 18324.95 45.93 52235.06 88888.00 2011-01-05 01:54:55.905 005 18325.25 45.93 52235.05 88888.00 2011-01-05 01:54:56.405 005 18325.41 45.91 52234.94 88888.00 2011-01-05 01:54:56.905 005 18325.02 45.93 52234.91 88888.00 2011-01-05 01:54:57.405 005 18324.97 45.89 52234.86 88888.00 2011-01-05 01:54:57.905 005 18324.87 45.87 52234.96 88888.00 2011-01-05 01:54:58.405 005 18324.89 45.86 52235.08 88888.00 2011-01-05 01:54:58.905 005 18324.98 45.81 52235.07 88888.00 2011-01-05 01:54:59.405 005 18325.00 45.80 52235.07 88888.00 2011-01-05 01:54:59.905 005 18325.03 45.80 52235.08 88888.00 2011-01-05 01:55:00.405 005 18325.18 45.80 52235.03 88888.00 2011-01-05 01:55:00.905 005 18325.31 45.85 52234.94 88888.00 2011-01-05 01:55:01.405 005 18324.93 45.77 52234.85 88888.00 2011-01-05 01:55:01.905 005 18324.82 45.75 52234.87 88888.00 2011-01-05 01:55:02.405 005 18324.78 45.79 52234.89 88888.00 2011-01-05 01:55:02.905 005 18324.58 45.76 52235.05 88888.00 2011-01-05 01:55:03.405 005 18324.66 45.63 52234.94 88888.00 2011-01-05 01:55:03.905 005 18324.76 45.69 52234.85 88888.00 2011-01-05 01:55:04.405 005 18324.75 45.86 52234.82 88888.00 2011-01-05 01:55:04.905 005 18324.76 45.92 52234.72 88888.00 2011-01-05 01:55:05.405 005 18324.76 45.89 52234.87 88888.00 2011-01-05 01:55:05.905 005 18324.59 45.75 52234.79 88888.00 2011-01-05 01:55:06.405 005 18324.82 45.70 52234.73 88888.00 2011-01-05 01:55:06.905 005 18325.14 45.73 52234.78 88888.00 2011-01-05 01:55:07.405 005 18325.22 45.79 52234.62 88888.00 2011-01-05 01:55:07.905 005 18325.25 45.73 52234.54 88888.00 2011-01-05 01:55:08.405 005 18325.37 45.68 52234.68 88888.00 2011-01-05 01:55:08.905 005 18325.28 45.75 52234.73 88888.00 2011-01-05 01:55:09.405 005 18324.96 45.74 52234.66 88888.00 2011-01-05 01:55:09.905 005 18325.34 45.72 52234.69 88888.00 2011-01-05 01:55:10.405 005 18325.42 45.72 52234.78 88888.00 2011-01-05 01:55:10.905 005 18325.07 45.74 52234.68 88888.00 2011-01-05 01:55:11.405 005 18324.88 45.78 52234.73 88888.00 2011-01-05 01:55:11.905 005 18324.83 45.90 52234.73 88888.00 2011-01-05 01:55:12.405 005 18324.72 45.91 52234.63 88888.00 2011-01-05 01:55:12.905 005 18324.83 45.91 52234.78 88888.00 2011-01-05 01:55:13.405 005 18324.86 45.89 52234.82 88888.00 2011-01-05 01:55:13.905 005 18325.06 45.92 52234.69 88888.00 2011-01-05 01:55:14.405 005 18325.01 45.86 52234.78 88888.00 2011-01-05 01:55:14.905 005 18324.79 45.86 52234.83 88888.00 2011-01-05 01:55:15.405 005 18324.79 45.87 52234.97 88888.00 2011-01-05 01:55:15.905 005 18325.23 45.88 52235.02 88888.00 2011-01-05 01:55:16.405 005 18325.22 45.85 52235.05 88888.00 2011-01-05 01:55:16.905 005 18324.97 45.82 52235.01 88888.00 2011-01-05 01:55:17.405 005 18324.86 45.84 52235.03 88888.00 2011-01-05 01:55:17.905 005 18324.87 45.76 52234.95 88888.00 2011-01-05 01:55:18.405 005 18324.87 45.73 52234.93 88888.00 2011-01-05 01:55:18.905 005 18324.79 45.77 52234.93 88888.00 2011-01-05 01:55:19.405 005 18324.95 45.74 52234.98 88888.00 2011-01-05 01:55:19.905 005 18324.93 45.68 52235.00 88888.00 2011-01-05 01:55:20.405 005 18324.91 45.65 52235.00 88888.00 2011-01-05 01:55:20.905 005 18325.07 45.71 52235.04 88888.00 2011-01-05 01:55:21.405 005 18325.22 45.75 52235.02 88888.00 2011-01-05 01:55:21.905 005 18324.96 45.74 52235.08 88888.00 2011-01-05 01:55:22.405 005 18324.93 45.75 52235.06 88888.00 2011-01-05 01:55:22.905 005 18324.99 45.71 52235.17 88888.00 2011-01-05 01:55:23.405 005 18324.98 45.64 52235.21 88888.00 2011-01-05 01:55:23.905 005 18324.86 45.61 52235.17 88888.00 2011-01-05 01:55:24.405 005 18324.90 45.56 52235.06 88888.00 2011-01-05 01:55:24.905 005 18324.95 45.54 52235.12 88888.00 2011-01-05 01:55:25.405 005 18324.90 45.55 52235.05 88888.00 2011-01-05 01:55:25.905 005 18324.77 45.55 52235.00 88888.00 2011-01-05 01:55:26.405 005 18324.78 45.53 52234.96 88888.00 2011-01-05 01:55:26.905 005 18324.77 45.54 52235.09 88888.00 2011-01-05 01:55:27.405 005 18324.98 45.54 52235.22 88888.00 2011-01-05 01:55:27.905 005 18325.01 45.64 52235.20 88888.00 2011-01-05 01:55:28.405 005 18325.10 45.54 52235.09 88888.00 2011-01-05 01:55:28.905 005 18325.00 45.49 52235.22 88888.00 2011-01-05 01:55:29.405 005 18324.96 45.46 52235.19 88888.00 2011-01-05 01:55:29.905 005 18324.88 45.48 52235.26 88888.00 2011-01-05 01:55:30.405 005 18324.87 45.47 52235.26 88888.00 2011-01-05 01:55:30.905 005 18324.92 45.51 52235.26 88888.00 2011-01-05 01:55:31.405 005 18324.89 45.51 52235.26 88888.00 2011-01-05 01:55:31.905 005 18324.88 45.47 52235.24 88888.00 2011-01-05 01:55:32.405 005 18324.91 45.49 52235.12 88888.00 2011-01-05 01:55:32.905 005 18324.89 45.46 52235.12 88888.00 2011-01-05 01:55:33.405 005 18324.81 45.44 52235.12 88888.00 2011-01-05 01:55:33.905 005 18324.90 45.52 52234.95 88888.00 2011-01-05 01:55:34.405 005 18324.78 45.59 52234.97 88888.00 2011-01-05 01:55:34.905 005 18324.82 45.57 52235.03 88888.00 2011-01-05 01:55:35.405 005 18324.79 45.59 52235.07 88888.00 2011-01-05 01:55:35.905 005 18324.81 45.55 52235.18 88888.00 2011-01-05 01:55:36.405 005 18324.90 45.58 52235.19 88888.00 2011-01-05 01:55:36.905 005 18324.90 45.56 52235.13 88888.00 2011-01-05 01:55:37.405 005 18324.93 45.62 52235.03 88888.00 2011-01-05 01:55:37.905 005 18324.85 45.61 52235.07 88888.00 2011-01-05 01:55:38.405 005 18324.87 45.63 52235.09 88888.00 2011-01-05 01:55:38.905 005 18324.91 45.65 52235.12 88888.00 2011-01-05 01:55:39.405 005 18324.80 45.66 52235.17 88888.00 2011-01-05 01:55:39.905 005 18324.79 45.70 52235.17 88888.00 2011-01-05 01:55:40.405 005 18325.26 45.65 52235.18 88888.00 2011-01-05 01:55:40.905 005 18325.07 45.62 52235.05 88888.00 2011-01-05 01:55:41.405 005 18324.78 45.57 52234.98 88888.00 2011-01-05 01:55:41.905 005 18324.72 45.56 52234.95 88888.00 2011-01-05 01:55:42.405 005 18324.78 45.53 52234.78 88888.00 2011-01-05 01:55:42.905 005 18324.87 45.53 52234.86 88888.00 2011-01-05 01:55:43.405 005 18325.26 45.57 52234.80 88888.00 2011-01-05 01:55:43.905 005 18325.24 45.63 52234.69 88888.00 2011-01-05 01:55:44.405 005 18324.98 45.62 52234.83 88888.00 2011-01-05 01:55:44.905 005 18324.99 45.56 52234.94 88888.00 2011-01-05 01:55:45.405 005 18324.90 45.58 52234.90 88888.00 2011-01-05 01:55:45.905 005 18324.79 45.59 52234.91 88888.00 2011-01-05 01:55:46.405 005 18324.77 45.53 52234.97 88888.00 2011-01-05 01:55:46.905 005 18324.70 45.60 52234.87 88888.00 2011-01-05 01:55:47.405 005 18324.64 45.59 52235.06 88888.00 2011-01-05 01:55:47.905 005 18324.56 45.52 52235.17 88888.00 2011-01-05 01:55:48.405 005 18324.72 45.57 52235.10 88888.00 2011-01-05 01:55:48.905 005 18324.96 45.65 52235.06 88888.00 2011-01-05 01:55:49.405 005 18324.86 45.61 52235.03 88888.00 2011-01-05 01:55:49.905 005 18324.87 45.60 52235.10 88888.00 2011-01-05 01:55:50.405 005 18325.08 45.65 52235.06 88888.00 2011-01-05 01:55:50.905 005 18324.89 45.69 52234.91 88888.00 2011-01-05 01:55:51.405 005 18324.82 45.65 52234.92 88888.00 2011-01-05 01:55:51.905 005 18324.78 45.58 52235.02 88888.00 2011-01-05 01:55:52.405 005 18324.75 45.57 52234.93 88888.00 2011-01-05 01:55:52.905 005 18324.69 45.62 52235.05 88888.00 2011-01-05 01:55:53.405 005 18324.75 45.56 52235.17 88888.00 2011-01-05 01:55:53.905 005 18324.77 45.65 52234.97 88888.00 2011-01-05 01:55:54.405 005 18324.85 45.67 52234.97 88888.00 2011-01-05 01:55:54.905 005 18324.80 45.64 52234.98 88888.00 2011-01-05 01:55:55.405 005 18324.77 45.69 52234.92 88888.00 2011-01-05 01:55:55.905 005 18324.81 45.66 52234.90 88888.00 2011-01-05 01:55:56.405 005 18325.00 45.68 52234.83 88888.00 2011-01-05 01:55:56.905 005 18324.95 45.68 52234.79 88888.00 2011-01-05 01:55:57.405 005 18325.33 45.62 52234.81 88888.00 2011-01-05 01:55:57.905 005 18325.56 45.57 52234.93 88888.00 2011-01-05 01:55:58.405 005 18325.09 45.56 52235.03 88888.00 2011-01-05 01:55:58.905 005 18324.80 45.59 52235.06 88888.00 2011-01-05 01:55:59.405 005 18324.93 45.59 52234.97 88888.00 2011-01-05 01:55:59.905 005 18324.95 45.64 52235.16 88888.00 2011-01-05 01:56:00.405 005 18325.09 45.65 52235.15 88888.00 2011-01-05 01:56:00.905 005 18325.43 45.65 52234.94 88888.00 2011-01-05 01:56:01.405 005 18324.78 45.68 52234.92 88888.00 2011-01-05 01:56:01.905 005 18324.60 45.66 52235.03 88888.00 2011-01-05 01:56:02.405 005 18324.64 45.73 52234.81 88888.00 2011-01-05 01:56:02.905 005 18324.79 45.68 52234.82 88888.00 2011-01-05 01:56:03.405 005 18325.12 45.61 52234.86 88888.00 2011-01-05 01:56:03.905 005 18324.97 45.63 52234.85 88888.00 2011-01-05 01:56:04.405 005 18324.67 45.58 52234.73 88888.00 2011-01-05 01:56:04.905 005 18324.59 45.59 52234.72 88888.00 2011-01-05 01:56:05.405 005 18324.59 45.56 52234.73 88888.00 2011-01-05 01:56:05.905 005 18324.65 45.56 52234.80 88888.00 2011-01-05 01:56:06.405 005 18324.75 45.59 52234.78 88888.00 2011-01-05 01:56:06.905 005 18324.74 45.60 52234.82 88888.00 2011-01-05 01:56:07.405 005 18324.58 45.61 52234.86 88888.00 2011-01-05 01:56:07.905 005 18324.41 45.65 52234.86 88888.00 2011-01-05 01:56:08.405 005 18324.49 45.66 52234.81 88888.00 2011-01-05 01:56:08.905 005 18324.61 45.60 52234.80 88888.00 2011-01-05 01:56:09.405 005 18324.68 45.51 52234.79 88888.00 2011-01-05 01:56:09.905 005 18324.65 45.51 52234.83 88888.00 2011-01-05 01:56:10.405 005 18324.63 45.55 52235.03 88888.00 2011-01-05 01:56:10.905 005 18324.52 45.66 52234.95 88888.00 2011-01-05 01:56:11.405 005 18324.41 45.66 52234.89 88888.00 2011-01-05 01:56:11.905 005 18324.60 45.61 52234.78 88888.00 2011-01-05 01:56:12.405 005 18324.74 45.61 52234.64 88888.00 2011-01-05 01:56:12.905 005 18324.64 45.64 52234.67 88888.00 2011-01-05 01:56:13.405 005 18324.61 45.62 52234.66 88888.00 2011-01-05 01:56:13.905 005 18324.64 45.61 52234.67 88888.00 2011-01-05 01:56:14.405 005 18324.52 45.61 52234.71 88888.00 2011-01-05 01:56:14.905 005 18324.48 45.61 52234.66 88888.00 2011-01-05 01:56:15.405 005 18324.38 45.58 52234.64 88888.00 2011-01-05 01:56:15.905 005 18324.35 45.57 52234.59 88888.00 2011-01-05 01:56:16.405 005 18324.38 45.64 52234.75 88888.00 2011-01-05 01:56:16.905 005 18324.46 45.59 52234.74 88888.00 2011-01-05 01:56:17.405 005 18324.46 45.58 52234.71 88888.00 2011-01-05 01:56:17.905 005 18324.50 45.53 52234.70 88888.00 2011-01-05 01:56:18.405 005 18324.49 45.48 52234.68 88888.00 2011-01-05 01:56:18.905 005 18324.38 45.47 52234.69 88888.00 2011-01-05 01:56:19.405 005 18324.75 45.52 52234.78 88888.00 2011-01-05 01:56:19.905 005 18324.92 45.47 52234.71 88888.00 2011-01-05 01:56:20.405 005 18324.68 45.39 52234.75 88888.00 2011-01-05 01:56:20.905 005 18324.54 45.42 52234.74 88888.00 2011-01-05 01:56:21.405 005 18324.58 45.40 52234.80 88888.00 2011-01-05 01:56:21.905 005 18324.61 45.45 52234.85 88888.00 2011-01-05 01:56:22.405 005 18324.67 45.47 52234.94 88888.00 2011-01-05 01:56:22.905 005 18324.61 45.48 52235.00 88888.00 2011-01-05 01:56:23.405 005 18324.82 45.44 52234.86 88888.00 2011-01-05 01:56:23.905 005 18324.65 45.41 52234.82 88888.00 2011-01-05 01:56:24.405 005 18324.77 45.41 52234.83 88888.00 2011-01-05 01:56:24.905 005 18324.69 45.45 52234.85 88888.00 2011-01-05 01:56:25.405 005 18324.57 45.54 52234.80 88888.00 2011-01-05 01:56:25.905 005 18324.76 45.48 52234.75 88888.00 2011-01-05 01:56:26.405 005 18324.74 45.40 52234.66 88888.00 2011-01-05 01:56:26.905 005 18324.60 45.38 52234.72 88888.00 2011-01-05 01:56:27.405 005 18324.53 45.39 52234.87 88888.00 2011-01-05 01:56:27.905 005 18324.56 45.47 52234.84 88888.00 2011-01-05 01:56:28.405 005 18324.83 45.49 52234.72 88888.00 2011-01-05 01:56:28.905 005 18324.69 45.43 52234.69 88888.00 2011-01-05 01:56:29.405 005 18324.75 45.43 52234.70 88888.00 2011-01-05 01:56:29.905 005 18324.61 45.51 52234.87 88888.00 2011-01-05 01:56:30.405 005 18324.69 45.51 52234.79 88888.00 2011-01-05 01:56:30.905 005 18324.48 45.51 52234.63 88888.00 2011-01-05 01:56:31.405 005 18324.46 45.52 52234.66 88888.00 2011-01-05 01:56:31.905 005 18324.77 45.52 52234.70 88888.00 2011-01-05 01:56:32.405 005 18324.53 45.54 52234.63 88888.00 2011-01-05 01:56:32.905 005 18324.49 45.56 52234.71 88888.00 2011-01-05 01:56:33.405 005 18324.52 45.57 52234.62 88888.00 2011-01-05 01:56:33.905 005 18324.50 45.60 52234.62 88888.00 2011-01-05 01:56:34.405 005 18324.44 45.59 52234.72 88888.00 2011-01-05 01:56:34.905 005 18324.36 45.59 52234.87 88888.00 2011-01-05 01:56:35.405 005 18324.32 45.56 52234.82 88888.00 2011-01-05 01:56:35.905 005 18324.32 45.54 52234.72 88888.00 2011-01-05 01:56:36.405 005 18324.36 45.52 52234.70 88888.00 2011-01-05 01:56:36.905 005 18324.46 45.57 52234.57 88888.00 2011-01-05 01:56:37.405 005 18324.34 45.59 52234.75 88888.00 2011-01-05 01:56:37.905 005 18324.31 45.61 52234.92 88888.00 2011-01-05 01:56:38.405 005 18324.39 45.65 52234.82 88888.00 2011-01-05 01:56:38.905 005 18324.55 45.73 52234.81 88888.00 2011-01-05 01:56:39.405 005 18324.60 45.73 52234.86 88888.00 2011-01-05 01:56:39.905 005 18324.66 45.72 52234.78 88888.00 2011-01-05 01:56:40.405 005 18324.55 45.63 52234.90 88888.00 2011-01-05 01:56:40.905 005 18324.63 45.62 52235.01 88888.00 2011-01-05 01:56:41.405 005 18324.58 45.58 52234.89 88888.00 2011-01-05 01:56:41.905 005 18324.57 45.62 52234.84 88888.00 2011-01-05 01:56:42.405 005 18324.70 45.61 52234.87 88888.00 2011-01-05 01:56:42.905 005 18324.59 45.44 52234.90 88888.00 2011-01-05 01:56:43.405 005 18324.63 45.42 52234.92 88888.00 2011-01-05 01:56:43.905 005 18324.69 45.55 52234.87 88888.00 2011-01-05 01:56:44.405 005 18324.72 45.54 52234.77 88888.00 2011-01-05 01:56:44.905 005 18324.98 45.60 52234.81 88888.00 2011-01-05 01:56:45.405 005 18324.69 45.65 52234.89 88888.00 2011-01-05 01:56:45.905 005 18324.48 45.71 52234.86 88888.00 2011-01-05 01:56:46.405 005 18324.43 45.69 52234.96 88888.00 2011-01-05 01:56:46.905 005 18324.46 45.60 52235.06 88888.00 2011-01-05 01:56:47.405 005 18324.50 45.57 52235.22 88888.00 2011-01-05 01:56:47.905 005 18324.49 45.46 52235.20 88888.00 2011-01-05 01:56:48.405 005 18324.53 45.43 52235.13 88888.00 2011-01-05 01:56:48.905 005 18324.52 45.40 52235.08 88888.00 2011-01-05 01:56:49.405 005 18324.52 45.41 52235.12 88888.00 2011-01-05 01:56:49.905 005 18324.67 45.46 52235.19 88888.00 2011-01-05 01:56:50.405 005 18324.65 45.52 52235.12 88888.00 2011-01-05 01:56:50.905 005 18324.52 45.52 52235.09 88888.00 2011-01-05 01:56:51.405 005 18324.43 45.57 52235.12 88888.00 2011-01-05 01:56:51.905 005 18324.54 45.58 52235.00 88888.00 2011-01-05 01:56:52.405 005 18324.53 45.55 52234.91 88888.00 2011-01-05 01:56:52.905 005 18324.58 45.53 52234.83 88888.00 2011-01-05 01:56:53.405 005 18324.52 45.52 52234.83 88888.00 2011-01-05 01:56:53.905 005 18324.44 45.56 52234.81 88888.00 2011-01-05 01:56:54.405 005 18324.46 45.53 52234.98 88888.00 2011-01-05 01:56:54.905 005 18324.70 45.54 52235.17 88888.00 2011-01-05 01:56:55.405 005 18324.56 45.56 52235.15 88888.00 2011-01-05 01:56:55.905 005 18324.50 45.46 52235.16 88888.00 2011-01-05 01:56:56.405 005 18324.55 45.43 52235.14 88888.00 2011-01-05 01:56:56.905 005 18324.56 45.32 52235.03 88888.00 2011-01-05 01:56:57.405 005 18324.54 45.49 52234.95 88888.00 2011-01-05 01:56:57.905 005 18324.64 45.63 52235.07 88888.00 2011-01-05 01:56:58.405 005 18324.61 45.62 52234.98 88888.00 2011-01-05 01:56:58.905 005 18324.61 45.59 52234.80 88888.00 2011-01-05 01:56:59.405 005 18324.53 45.62 52234.78 88888.00 2011-01-05 01:56:59.905 005 18324.44 45.66 52234.72 88888.00 2011-01-05 01:57:00.405 005 18324.48 45.68 52234.71 88888.00 2011-01-05 01:57:00.905 005 18324.54 45.66 52234.72 88888.00 2011-01-05 01:57:01.405 005 18324.49 45.69 52234.67 88888.00 2011-01-05 01:57:01.905 005 18324.46 45.70 52234.64 88888.00 2011-01-05 01:57:02.405 005 18324.47 45.68 52234.62 88888.00 2011-01-05 01:57:02.905 005 18324.53 45.63 52234.77 88888.00 2011-01-05 01:57:03.405 005 18324.37 45.65 52234.89 88888.00 2011-01-05 01:57:03.905 005 18324.46 45.70 52234.86 88888.00 2011-01-05 01:57:04.405 005 18324.49 45.52 52234.92 88888.00 2011-01-05 01:57:04.905 005 18324.33 45.42 52235.05 88888.00 2011-01-05 01:57:05.405 005 18324.34 45.42 52235.18 88888.00 2011-01-05 01:57:05.905 005 18324.34 45.51 52235.17 88888.00 2011-01-05 01:57:06.405 005 18324.38 45.63 52235.15 88888.00 2011-01-05 01:57:06.905 005 18324.34 45.67 52235.05 88888.00 2011-01-05 01:57:07.405 005 18324.28 45.65 52235.06 88888.00 2011-01-05 01:57:07.905 005 18324.33 45.71 52235.10 88888.00 2011-01-05 01:57:08.405 005 18324.37 45.61 52235.09 88888.00 2011-01-05 01:57:08.905 005 18324.43 45.63 52235.01 88888.00 2011-01-05 01:57:09.405 005 18324.34 45.68 52235.06 88888.00 2011-01-05 01:57:09.905 005 18324.30 45.68 52235.13 88888.00 2011-01-05 01:57:10.405 005 18324.46 45.62 52235.16 88888.00 2011-01-05 01:57:10.905 005 18324.41 45.66 52235.20 88888.00 2011-01-05 01:57:11.405 005 18324.32 45.65 52235.16 88888.00 2011-01-05 01:57:11.905 005 18324.21 45.62 52234.92 88888.00 2011-01-05 01:57:12.405 005 18324.21 45.64 52234.86 88888.00 2011-01-05 01:57:12.905 005 18324.31 45.59 52234.85 88888.00 2011-01-05 01:57:13.405 005 18324.37 45.61 52234.82 88888.00 2011-01-05 01:57:13.905 005 18324.33 45.64 52234.92 88888.00 2011-01-05 01:57:14.405 005 18324.33 45.72 52234.82 88888.00 2011-01-05 01:57:14.905 005 18324.33 45.67 52234.83 88888.00 2011-01-05 01:57:15.405 005 18324.48 45.65 52235.01 88888.00 2011-01-05 01:57:15.905 005 18324.75 45.65 52235.04 88888.00 2011-01-05 01:57:16.405 005 18324.55 45.62 52234.95 88888.00 2011-01-05 01:57:16.905 005 18324.33 45.56 52234.80 88888.00 2011-01-05 01:57:17.405 005 18324.65 45.52 52234.78 88888.00 2011-01-05 01:57:17.905 005 18324.67 45.63 52234.74 88888.00 2011-01-05 01:57:18.405 005 18324.71 45.68 52234.82 88888.00 2011-01-05 01:57:18.905 005 18324.43 45.69 52234.83 88888.00 2011-01-05 01:57:19.402 005 18324.63 45.73 52234.91 88888.00 2011-01-05 01:57:19.902 005 18324.67 45.66 52234.89 88888.00 2011-01-05 01:57:20.402 005 18324.43 45.64 52234.85 88888.00 2011-01-05 01:57:20.902 005 18324.46 45.62 52234.96 88888.00 2011-01-05 01:57:21.402 005 18324.58 45.54 52234.95 88888.00 2011-01-05 01:57:21.902 005 18324.59 45.53 52234.89 88888.00 2011-01-05 01:57:22.402 005 18324.36 45.55 52234.97 88888.00 2011-01-05 01:57:22.902 005 18324.17 45.57 52235.09 88888.00 2011-01-05 01:57:23.402 005 18324.27 45.52 52235.10 88888.00 2011-01-05 01:57:23.902 005 18324.64 45.53 52235.18 88888.00 2011-01-05 01:57:24.402 005 18324.49 45.57 52235.32 88888.00 2011-01-05 01:57:24.902 005 18324.68 45.59 52235.06 88888.00 2011-01-05 01:57:25.402 005 18324.60 45.52 52234.89 88888.00 2011-01-05 01:57:25.902 005 18324.27 45.38 52234.81 88888.00 2011-01-05 01:57:26.402 005 18324.17 45.38 52234.95 88888.00 2011-01-05 01:57:26.902 005 18324.24 45.33 52235.05 88888.00 2011-01-05 01:57:27.402 005 18324.20 45.30 52235.15 88888.00 2011-01-05 01:57:27.902 005 18324.33 45.24 52235.15 88888.00 2011-01-05 01:57:28.402 005 18324.53 45.39 52234.98 88888.00 2011-01-05 01:57:28.902 005 18324.34 45.56 52234.96 88888.00 2011-01-05 01:57:29.402 005 18324.48 45.57 52235.12 88888.00 2011-01-05 01:57:29.902 005 18324.75 45.65 52235.06 88888.00 2011-01-05 01:57:30.402 005 18324.56 45.68 52235.03 88888.00 2011-01-05 01:57:30.902 005 18324.53 45.59 52235.05 88888.00 2011-01-05 01:57:31.402 005 18324.42 45.62 52235.00 88888.00 2011-01-05 01:57:31.902 005 18324.67 45.61 52235.10 88888.00 2011-01-05 01:57:32.402 005 18324.34 45.57 52235.16 88888.00 2011-01-05 01:57:32.902 005 18324.37 45.54 52235.05 88888.00 2011-01-05 01:57:33.402 005 18324.37 45.47 52234.89 88888.00 2011-01-05 01:57:33.902 005 18324.20 45.44 52234.86 88888.00 2011-01-05 01:57:34.402 005 18324.31 45.48 52234.90 88888.00 2011-01-05 01:57:34.902 005 18324.42 45.51 52235.01 88888.00 2011-01-05 01:57:35.402 005 18324.31 45.55 52234.96 88888.00 2011-01-05 01:57:35.902 005 18324.30 45.49 52234.80 88888.00 2011-01-05 01:57:36.402 005 18324.24 45.46 52234.78 88888.00 2011-01-05 01:57:36.902 005 18324.26 45.49 52234.69 88888.00 2011-01-05 01:57:37.402 005 18324.16 45.55 52234.62 88888.00 2011-01-05 01:57:37.902 005 18324.14 45.55 52234.51 88888.00 2011-01-05 01:57:38.402 005 18324.19 45.57 52234.61 88888.00 2011-01-05 01:57:38.902 005 18324.23 45.57 52234.68 88888.00 2011-01-05 01:57:39.402 005 18324.22 45.55 52234.66 88888.00 2011-01-05 01:57:39.902 005 18324.53 45.53 52234.66 88888.00 2011-01-05 01:57:40.402 005 18324.64 45.58 52234.60 88888.00 2011-01-05 01:57:40.902 005 18324.26 45.69 52234.71 88888.00 2011-01-05 01:57:41.402 005 18324.15 45.65 52234.73 88888.00 2011-01-05 01:57:41.902 005 18324.26 45.56 52234.86 88888.00 2011-01-05 01:57:42.402 005 18324.10 45.55 52234.96 88888.00 2011-01-05 01:57:42.902 005 18324.11 45.53 52234.94 88888.00 2011-01-05 01:57:43.402 005 18324.14 45.44 52234.82 88888.00 2011-01-05 01:57:43.902 005 18324.06 45.53 52234.62 88888.00 2011-01-05 01:57:44.402 005 18324.16 45.61 52234.69 88888.00 2011-01-05 01:57:44.902 005 18324.32 45.49 52234.75 88888.00 2011-01-05 01:57:45.402 005 18324.30 45.44 52234.77 88888.00 2011-01-05 01:57:45.902 005 18324.41 45.46 52234.77 88888.00 2011-01-05 01:57:46.402 005 18324.76 45.37 52234.90 88888.00 2011-01-05 01:57:46.902 005 18324.41 45.25 52234.91 88888.00 2011-01-05 01:57:47.402 005 18324.30 45.39 52234.87 88888.00 2011-01-05 01:57:47.902 005 18324.32 45.38 52234.67 88888.00 2011-01-05 01:57:48.402 005 18324.43 45.41 52234.66 88888.00 2011-01-05 01:57:48.902 005 18324.59 45.46 52234.66 88888.00 2011-01-05 01:57:49.402 005 18324.32 45.46 52234.62 88888.00 2011-01-05 01:57:49.902 005 18324.43 45.48 52234.63 88888.00 2011-01-05 01:57:50.402 005 18324.71 45.55 52234.81 88888.00 2011-01-05 01:57:50.902 005 18324.57 45.58 52234.80 88888.00 2011-01-05 01:57:51.402 005 18324.45 45.55 52234.81 88888.00 2011-01-05 01:57:51.902 005 18324.49 45.55 52234.83 88888.00 2011-01-05 01:57:52.402 005 18324.34 45.54 52234.90 88888.00 2011-01-05 01:57:52.902 005 18324.23 45.57 52234.84 88888.00 2011-01-05 01:57:53.402 005 18324.28 45.58 52234.77 88888.00 2011-01-05 01:57:53.902 005 18324.54 45.58 52234.68 88888.00 2011-01-05 01:57:54.402 005 18324.32 45.52 52234.78 88888.00 2011-01-05 01:57:54.902 005 18324.19 45.51 52234.90 88888.00 2011-01-05 01:57:55.402 005 18324.23 45.61 52234.85 88888.00 2011-01-05 01:57:55.902 005 18324.20 45.52 52234.95 88888.00 2011-01-05 01:57:56.402 005 18324.33 45.52 52234.95 88888.00 2011-01-05 01:57:56.902 005 18324.41 45.53 52234.95 88888.00 2011-01-05 01:57:57.402 005 18324.38 45.46 52235.03 88888.00 2011-01-05 01:57:57.902 005 18324.33 45.33 52234.98 88888.00 2011-01-05 01:57:58.402 005 18324.33 45.41 52234.97 88888.00 2011-01-05 01:57:58.902 005 18324.33 45.63 52234.92 88888.00 2011-01-05 01:57:59.402 005 18324.39 45.75 52234.98 88888.00 2011-01-05 01:57:59.902 005 18324.72 45.71 52234.98 88888.00 2011-01-05 01:58:00.402 005 18324.42 45.62 52235.01 88888.00 2011-01-05 01:58:00.902 005 18324.35 45.61 52235.06 88888.00 2011-01-05 01:58:01.402 005 18324.38 45.53 52235.12 88888.00 2011-01-05 01:58:01.902 005 18324.26 45.47 52235.16 88888.00 2011-01-05 01:58:02.402 005 18324.34 45.53 52235.22 88888.00 2011-01-05 01:58:02.902 005 18324.43 45.52 52235.10 88888.00 2011-01-05 01:58:03.402 005 18324.39 45.53 52234.77 88888.00 2011-01-05 01:58:03.902 005 18324.60 45.52 52234.75 88888.00 2011-01-05 01:58:04.402 005 18324.46 45.53 52234.86 88888.00 2011-01-05 01:58:04.902 005 18324.38 45.57 52234.81 88888.00 2011-01-05 01:58:05.402 005 18324.30 45.59 52234.80 88888.00 2011-01-05 01:58:05.902 005 18324.38 45.61 52234.79 88888.00 2011-01-05 01:58:06.402 005 18324.27 45.57 52234.71 88888.00 2011-01-05 01:58:06.902 005 18324.24 45.62 52234.61 88888.00 2011-01-05 01:58:07.402 005 18324.26 45.68 52234.63 88888.00 2011-01-05 01:58:07.902 005 18324.22 45.68 52234.62 88888.00 2011-01-05 01:58:08.402 005 18324.24 45.72 52234.63 88888.00 2011-01-05 01:58:08.902 005 18324.22 45.72 52234.70 88888.00 2011-01-05 01:58:09.402 005 18324.11 45.65 52234.66 88888.00 2011-01-05 01:58:09.902 005 18324.11 45.63 52234.58 88888.00 2011-01-05 01:58:10.402 005 18324.19 45.58 52234.46 88888.00 2011-01-05 01:58:10.902 005 18324.27 45.61 52234.50 88888.00 2011-01-05 01:58:11.402 005 18324.13 45.55 52234.51 88888.00 2011-01-05 01:58:11.902 005 18324.17 45.45 52234.63 88888.00 2011-01-05 01:58:12.402 005 18324.23 45.46 52234.69 88888.00 2011-01-05 01:58:12.902 005 18324.24 45.55 52234.57 88888.00 2011-01-05 01:58:13.402 005 18324.16 45.59 52234.38 88888.00 2011-01-05 01:58:13.902 005 18324.17 45.60 52234.39 88888.00 2011-01-05 01:58:14.402 005 18324.16 45.61 52234.60 88888.00 2011-01-05 01:58:14.902 005 18324.20 45.60 52234.59 88888.00 2011-01-05 01:58:15.402 005 18324.16 45.56 52234.58 88888.00 2011-01-05 01:58:15.902 005 18324.07 45.57 52234.68 88888.00 2011-01-05 01:58:16.402 005 18324.09 45.64 52234.80 88888.00 2011-01-05 01:58:16.902 005 18324.36 45.52 52234.80 88888.00 2011-01-05 01:58:17.402 005 18324.23 45.52 52234.70 88888.00 2011-01-05 01:58:17.902 005 18324.17 45.56 52234.69 88888.00 2011-01-05 01:58:18.402 005 18324.25 45.54 52234.59 88888.00 2011-01-05 01:58:18.902 005 18324.55 45.57 52234.63 88888.00 2011-01-05 01:58:19.402 005 18324.57 45.55 52234.63 88888.00 2011-01-05 01:58:19.902 005 18324.12 45.57 52234.63 88888.00 2011-01-05 01:58:20.402 005 18323.91 45.53 52234.71 88888.00 2011-01-05 01:58:20.902 005 18324.26 45.56 52234.69 88888.00 2011-01-05 01:58:21.402 005 18324.25 45.61 52234.77 88888.00 2011-01-05 01:58:21.902 005 18324.23 45.60 52234.84 88888.00 2011-01-05 01:58:22.402 005 18324.22 45.48 52234.77 88888.00 2011-01-05 01:58:22.902 005 18324.23 45.33 52234.71 88888.00 2011-01-05 01:58:23.402 005 18324.16 45.37 52234.74 88888.00 2011-01-05 01:58:23.902 005 18324.11 45.59 52234.77 88888.00 2011-01-05 01:58:24.402 005 18324.16 45.77 52234.75 88888.00 2011-01-05 01:58:24.902 005 18324.20 45.74 52234.69 88888.00 2011-01-05 01:58:25.402 005 18324.12 45.79 52234.73 88888.00 2011-01-05 01:58:25.902 005 18324.09 45.73 52234.62 88888.00 2011-01-05 01:58:26.402 005 18324.03 45.63 52234.73 88888.00 2011-01-05 01:58:26.902 005 18323.96 45.61 52234.85 88888.00 2011-01-05 01:58:27.402 005 18324.43 45.61 52234.75 88888.00 2011-01-05 01:58:27.902 005 18324.46 45.66 52234.68 88888.00 2011-01-05 01:58:28.402 005 18324.03 45.67 52234.77 88888.00 2011-01-05 01:58:28.902 005 18324.07 45.71 52234.82 88888.00 2011-01-05 01:58:29.402 005 18324.16 45.66 52234.91 88888.00 2011-01-05 01:58:29.902 005 18323.99 45.57 52234.80 88888.00 2011-01-05 01:58:30.402 005 18323.98 45.57 52234.81 88888.00 2011-01-05 01:58:30.902 005 18324.02 45.67 52234.79 88888.00 2011-01-05 01:58:31.402 005 18324.04 45.61 52234.80 88888.00 2011-01-05 01:58:31.902 005 18324.14 45.58 52234.68 88888.00 2011-01-05 01:58:32.402 005 18324.07 45.57 52234.71 88888.00 2011-01-05 01:58:32.902 005 18324.09 45.46 52234.89 88888.00 2011-01-05 01:58:33.402 005 18324.02 45.46 52234.89 88888.00 2011-01-05 01:58:33.902 005 18324.04 45.55 52234.83 88888.00 2011-01-05 01:58:34.402 005 18324.14 45.58 52234.78 88888.00 2011-01-05 01:58:34.902 005 18324.41 45.63 52234.63 88888.00 2011-01-05 01:58:35.402 005 18324.42 45.63 52234.61 88888.00 2011-01-05 01:58:35.902 005 18324.25 45.59 52234.74 88888.00 2011-01-05 01:58:36.402 005 18324.20 45.60 52234.82 88888.00 2011-01-05 01:58:36.902 005 18324.25 45.52 52234.90 88888.00 2011-01-05 01:58:37.402 005 18324.38 45.53 52234.63 88888.00 2011-01-05 01:58:37.902 005 18324.27 45.55 52234.62 88888.00 2011-01-05 01:58:38.402 005 18324.21 45.54 52234.71 88888.00 2011-01-05 01:58:38.902 005 18324.15 45.49 52234.63 88888.00 2011-01-05 01:58:39.402 005 18324.09 45.54 52234.86 88888.00 2011-01-05 01:58:39.902 005 18324.23 45.52 52234.78 88888.00 2011-01-05 01:58:40.402 005 18324.33 45.52 52234.72 88888.00 2011-01-05 01:58:40.902 005 18324.14 45.52 52234.73 88888.00 2011-01-05 01:58:41.402 005 18324.01 45.53 52234.73 88888.00 2011-01-05 01:58:41.902 005 18324.01 45.53 52234.84 88888.00 2011-01-05 01:58:42.402 005 18324.02 45.53 52234.89 88888.00 2011-01-05 01:58:42.902 005 18324.12 45.49 52234.81 88888.00 2011-01-05 01:58:43.402 005 18324.15 45.45 52234.81 88888.00 2011-01-05 01:58:43.902 005 18324.05 45.44 52234.79 88888.00 2011-01-05 01:58:44.402 005 18324.03 45.45 52234.92 88888.00 2011-01-05 01:58:44.902 005 18324.24 45.47 52234.89 88888.00 2011-01-05 01:58:45.402 005 18324.13 45.43 52234.82 88888.00 2011-01-05 01:58:45.902 005 18324.15 45.43 52234.72 88888.00 2011-01-05 01:58:46.402 005 18324.20 45.46 52234.68 88888.00 2011-01-05 01:58:46.902 005 18324.05 45.51 52234.59 88888.00 2011-01-05 01:58:47.402 005 18324.07 45.51 52234.71 88888.00 2011-01-05 01:58:47.902 005 18324.01 45.45 52234.71 88888.00 2011-01-05 01:58:48.402 005 18323.95 45.54 52234.64 88888.00 2011-01-05 01:58:48.902 005 18323.90 45.53 52234.58 88888.00 2011-01-05 01:58:49.402 005 18323.96 45.43 52234.62 88888.00 2011-01-05 01:58:49.902 005 18324.02 45.36 52234.59 88888.00 2011-01-05 01:58:50.402 005 18324.11 45.43 52234.56 88888.00 2011-01-05 01:58:50.902 005 18324.11 45.45 52234.48 88888.00 2011-01-05 01:58:51.402 005 18324.02 45.49 52234.38 88888.00 2011-01-05 01:58:51.902 005 18324.01 45.40 52234.46 88888.00 2011-01-05 01:58:52.402 005 18324.07 45.32 52234.48 88888.00 2011-01-05 01:58:52.902 005 18324.00 45.33 52234.46 88888.00 2011-01-05 01:58:53.402 005 18323.92 45.40 52234.43 88888.00 2011-01-05 01:58:53.902 005 18323.88 45.48 52234.39 88888.00 2011-01-05 01:58:54.402 005 18323.89 45.53 52234.43 88888.00 2011-01-05 01:58:54.902 005 18323.91 45.54 52234.48 88888.00 2011-01-05 01:58:55.402 005 18323.93 45.48 52234.51 88888.00 2011-01-05 01:58:55.902 005 18324.00 45.49 52234.51 88888.00 2011-01-05 01:58:56.402 005 18324.11 45.47 52234.59 88888.00 2011-01-05 01:58:56.902 005 18323.94 45.45 52234.62 88888.00 2011-01-05 01:58:57.402 005 18323.95 45.42 52234.60 88888.00 2011-01-05 01:58:57.902 005 18324.02 45.42 52234.71 88888.00 2011-01-05 01:58:58.402 005 18324.01 45.45 52234.67 88888.00 2011-01-05 01:58:58.902 005 18324.07 45.48 52234.68 88888.00 2011-01-05 01:58:59.402 005 18324.10 45.49 52234.73 88888.00 2011-01-05 01:58:59.902 005 18324.10 45.58 52234.79 88888.00 2011-01-05 01:59:00.402 005 18324.14 45.66 52234.78 88888.00 2011-01-05 01:59:00.902 005 18324.04 45.63 52234.83 88888.00 2011-01-05 01:59:01.402 005 18323.94 45.55 52234.83 88888.00 2011-01-05 01:59:01.902 005 18323.88 45.55 52234.83 88888.00 2011-01-05 01:59:02.402 005 18323.99 45.51 52234.95 88888.00 2011-01-05 01:59:02.902 005 18324.11 45.49 52234.93 88888.00 2011-01-05 01:59:03.402 005 18323.94 45.46 52234.91 88888.00 2011-01-05 01:59:03.902 005 18323.92 45.48 52234.96 88888.00 2011-01-05 01:59:04.402 005 18323.99 45.55 52234.96 88888.00 2011-01-05 01:59:04.902 005 18323.98 45.58 52234.77 88888.00 2011-01-05 01:59:05.402 005 18324.20 45.63 52234.69 88888.00 2011-01-05 01:59:05.902 005 18324.07 45.58 52234.73 88888.00 2011-01-05 01:59:06.402 005 18323.98 45.59 52234.62 88888.00 2011-01-05 01:59:06.902 005 18323.93 45.63 52234.71 88888.00 2011-01-05 01:59:07.402 005 18323.98 45.65 52234.80 88888.00 2011-01-05 01:59:07.902 005 18324.02 45.65 52234.79 88888.00 2011-01-05 01:59:08.402 005 18323.99 45.69 52234.80 88888.00 2011-01-05 01:59:08.902 005 18323.94 45.61 52234.91 88888.00 2011-01-05 01:59:09.402 005 18323.95 45.57 52234.93 88888.00 2011-01-05 01:59:09.902 005 18324.03 45.57 52234.75 88888.00 2011-01-05 01:59:10.402 005 18324.39 45.54 52234.60 88888.00 2011-01-05 01:59:10.902 005 18324.06 45.49 52234.63 88888.00 2011-01-05 01:59:11.402 005 18324.13 45.49 52234.68 88888.00 2011-01-05 01:59:11.902 005 18324.13 45.56 52234.77 88888.00 2011-01-05 01:59:12.402 005 18323.92 45.48 52234.78 88888.00 2011-01-05 01:59:12.902 005 18323.88 45.46 52234.73 88888.00 2011-01-05 01:59:13.402 005 18323.93 45.44 52234.80 88888.00 2011-01-05 01:59:13.902 005 18323.94 45.48 52234.68 88888.00 2011-01-05 01:59:14.402 005 18324.00 45.49 52234.67 88888.00 2011-01-05 01:59:14.902 005 18324.03 45.55 52234.73 88888.00 2011-01-05 01:59:15.402 005 18323.98 45.61 52234.75 88888.00 2011-01-05 01:59:15.902 005 18324.02 45.58 52234.79 88888.00 2011-01-05 01:59:16.402 005 18324.00 45.59 52234.81 88888.00 2011-01-05 01:59:16.902 005 18324.06 45.52 52234.71 88888.00 2011-01-05 01:59:17.402 005 18324.34 45.60 52234.57 88888.00 2011-01-05 01:59:17.902 005 18324.49 45.57 52234.46 88888.00 2011-01-05 01:59:18.402 005 18324.15 45.48 52234.47 88888.00 2011-01-05 01:59:18.902 005 18324.06 45.47 52234.66 88888.00 2011-01-05 01:59:19.402 005 18324.06 45.57 52234.68 88888.00 2011-01-05 01:59:19.902 005 18324.16 45.62 52234.67 88888.00 2011-01-05 01:59:20.402 005 18324.06 45.63 52234.68 88888.00 2011-01-05 01:59:20.902 005 18324.05 45.66 52234.66 88888.00 2011-01-05 01:59:21.402 005 18324.05 45.68 52234.63 88888.00 2011-01-05 01:59:21.902 005 18323.96 45.65 52234.57 88888.00 2011-01-05 01:59:22.402 005 18323.89 45.70 52234.57 88888.00 2011-01-05 01:59:22.902 005 18323.89 45.65 52234.54 88888.00 2011-01-05 01:59:23.402 005 18324.01 45.70 52234.54 88888.00 2011-01-05 01:59:23.902 005 18324.03 45.72 52234.63 88888.00 2011-01-05 01:59:24.402 005 18323.91 45.67 52234.75 88888.00 2011-01-05 01:59:24.902 005 18323.88 45.63 52234.64 88888.00 2011-01-05 01:59:25.402 005 18323.95 45.64 52234.63 88888.00 2011-01-05 01:59:25.902 005 18323.92 45.63 52234.60 88888.00 2011-01-05 01:59:26.402 005 18323.88 45.61 52234.64 88888.00 2011-01-05 01:59:26.902 005 18323.88 45.64 52234.70 88888.00 2011-01-05 01:59:27.402 005 18323.88 45.66 52234.80 88888.00 2011-01-05 01:59:27.902 005 18323.90 45.66 52234.87 88888.00 2011-01-05 01:59:28.402 005 18323.94 45.58 52234.82 88888.00 2011-01-05 01:59:28.902 005 18323.87 45.58 52234.94 88888.00 2011-01-05 01:59:29.402 005 18323.89 45.57 52234.83 88888.00 2011-01-05 01:59:29.902 005 18323.95 45.61 52234.75 88888.00 2011-01-05 01:59:30.402 005 18323.90 45.64 52234.72 88888.00 2011-01-05 01:59:30.902 005 18323.87 45.63 52234.74 88888.00 2011-01-05 01:59:31.402 005 18323.99 45.61 52234.66 88888.00 2011-01-05 01:59:31.902 005 18324.02 45.58 52234.78 88888.00 2011-01-05 01:59:32.402 005 18323.94 45.57 52234.87 88888.00 2011-01-05 01:59:32.902 005 18323.82 45.62 52234.83 88888.00 2011-01-05 01:59:33.402 005 18323.94 45.64 52234.82 88888.00 2011-01-05 01:59:33.902 005 18323.91 45.63 52234.84 88888.00 2011-01-05 01:59:34.402 005 18324.17 45.58 52234.87 88888.00 2011-01-05 01:59:34.902 005 18324.37 45.59 52235.01 88888.00 2011-01-05 01:59:35.402 005 18324.34 45.64 52234.84 88888.00 2011-01-05 01:59:35.902 005 18324.16 45.65 52234.78 88888.00 2011-01-05 01:59:36.402 005 18324.23 45.55 52235.03 88888.00 2011-01-05 01:59:36.902 005 18324.14 45.56 52235.13 88888.00 2011-01-05 01:59:37.402 005 18324.19 45.57 52235.15 88888.00 2011-01-05 01:59:37.902 005 18324.13 45.55 52235.08 88888.00 2011-01-05 01:59:38.402 005 18324.10 45.60 52235.01 88888.00 2011-01-05 01:59:38.902 005 18324.05 45.56 52235.15 88888.00 2011-01-05 01:59:39.402 005 18324.02 45.54 52235.08 88888.00 2011-01-05 01:59:39.902 005 18324.27 45.51 52234.97 88888.00 2011-01-05 01:59:40.402 005 18324.39 45.53 52234.98 88888.00 2011-01-05 01:59:40.902 005 18324.13 45.49 52234.95 88888.00 2011-01-05 01:59:41.402 005 18323.96 45.49 52234.87 88888.00 2011-01-05 01:59:41.902 005 18323.91 45.55 52234.80 88888.00 2011-01-05 01:59:42.402 005 18323.91 45.53 52234.82 88888.00 2011-01-05 01:59:42.902 005 18323.89 45.60 52234.83 88888.00 2011-01-05 01:59:43.402 005 18323.90 45.63 52234.71 88888.00 2011-01-05 01:59:43.902 005 18323.88 45.60 52234.81 88888.00 2011-01-05 01:59:44.402 005 18323.94 45.57 52234.85 88888.00 2011-01-05 01:59:44.902 005 18323.94 45.57 52234.84 88888.00 2011-01-05 01:59:45.402 005 18323.88 45.56 52234.91 88888.00 2011-01-05 01:59:45.902 005 18323.85 45.60 52234.97 88888.00 2011-01-05 01:59:46.402 005 18323.81 45.61 52234.90 88888.00 2011-01-05 01:59:46.902 005 18323.72 45.67 52234.87 88888.00 2011-01-05 01:59:47.402 005 18323.78 45.64 52234.85 88888.00 2011-01-05 01:59:47.902 005 18323.81 45.56 52234.97 88888.00 2011-01-05 01:59:48.402 005 18323.89 45.53 52235.08 88888.00 2011-01-05 01:59:48.902 005 18323.95 45.53 52234.93 88888.00 2011-01-05 01:59:49.402 005 18323.99 45.48 52234.86 88888.00 2011-01-05 01:59:49.902 005 18323.93 45.44 52234.91 88888.00 2011-01-05 01:59:50.402 005 18323.88 45.47 52234.90 88888.00 2011-01-05 01:59:50.902 005 18323.93 45.44 52234.86 88888.00 2011-01-05 01:59:51.402 005 18323.94 45.36 52234.90 88888.00 2011-01-05 01:59:51.902 005 18323.93 45.31 52234.96 88888.00 2011-01-05 01:59:52.402 005 18323.99 45.31 52234.72 88888.00 2011-01-05 01:59:52.902 005 18323.88 45.37 52234.73 88888.00 2011-01-05 01:59:53.402 005 18323.73 45.42 52234.86 88888.00 2011-01-05 01:59:53.902 005 18323.82 45.40 52234.98 88888.00 2011-01-05 01:59:54.402 005 18324.13 45.42 52234.95 88888.00 2011-01-05 01:59:54.902 005 18324.13 45.43 52234.82 88888.00 2011-01-05 01:59:55.402 005 18323.71 45.39 52234.83 88888.00 2011-01-05 01:59:55.902 005 18323.80 45.40 52234.83 88888.00 2011-01-05 01:59:56.402 005 18323.84 45.46 52234.82 88888.00 2011-01-05 01:59:56.902 005 18323.92 45.47 52234.90 88888.00 2011-01-05 01:59:57.402 005 18324.00 45.48 52234.91 88888.00 2011-01-05 01:59:57.902 005 18323.82 45.44 52235.00 88888.00 2011-01-05 01:59:58.402 005 18323.80 45.30 52234.95 88888.00 2011-01-05 01:59:58.902 005 18323.87 45.21 52234.96 88888.00 2011-01-05 01:59:59.402 005 18323.89 45.22 52235.01 88888.00 2011-01-05 01:59:59.902 005 18323.90 45.32 52235.03 88888.00 2011-01-05 02:00:00.402 005 18323.93 45.39 52235.06 88888.00 2011-01-05 02:00:00.902 005 18323.96 45.38 52235.02 88888.00 2011-01-05 02:00:01.402 005 18323.91 45.39 52234.90 88888.00 2011-01-05 02:00:01.902 005 18323.83 45.38 52234.86 88888.00 2011-01-05 02:00:02.402 005 18323.96 45.39 52234.71 88888.00 2011-01-05 02:00:02.902 005 18324.24 45.39 52234.71 88888.00 2011-01-05 02:00:03.402 005 18324.39 45.35 52234.72 88888.00 2011-01-05 02:00:03.902 005 18323.90 45.41 52234.83 88888.00 2011-01-05 02:00:04.402 005 18323.55 45.42 52234.79 88888.00 2011-01-05 02:00:04.902 005 18323.49 45.36 52234.84 88888.00 2011-01-05 02:00:05.402 005 18323.43 45.38 52234.80 88888.00 2011-01-05 02:00:05.902 005 18323.43 45.36 52234.83 88888.00 2011-01-05 02:00:06.402 005 18323.46 45.40 52234.85 88888.00 2011-01-05 02:00:06.902 005 18323.61 45.37 52234.80 88888.00 2011-01-05 02:00:06.402 005 18323.96 45.33 52234.72 88888.00 2011-01-05 02:00:07.902 005 18323.93 45.38 52234.74 88888.00 2011-01-05 02:00:08.402 005 18323.79 45.43 52234.84 88888.00 2011-01-05 02:00:08.902 005 18323.63 45.43 52234.91 88888.00 2011-01-05 02:00:09.402 005 18323.68 45.48 52234.86 88888.00 2011-01-05 02:00:09.902 005 18324.00 45.42 52234.78 88888.00 2011-01-05 02:00:10.402 005 18323.96 45.37 52234.75 88888.00 2011-01-05 02:00:10.902 005 18323.88 45.41 52234.87 88888.00 2011-01-05 02:00:11.402 005 18323.67 45.46 52234.80 88888.00 2011-01-05 02:00:11.902 005 18323.61 45.38 52234.78 88888.00 2011-01-05 02:00:12.402 005 18323.63 45.37 52234.79 88888.00 2011-01-05 02:00:12.902 005 18323.58 45.34 52234.74 88888.00 2011-01-05 02:00:13.402 005 18323.61 45.41 52234.91 88888.00 2011-01-05 02:00:13.902 005 18323.67 45.38 52234.92 88888.00 2011-01-05 02:00:14.402 005 18323.81 45.40 52234.89 88888.00 2011-01-05 02:00:14.902 005 18323.84 45.42 52234.83 88888.00 2011-01-05 02:00:15.402 005 18323.71 45.41 52234.79 88888.00 2011-01-05 02:00:15.902 005 18323.72 45.40 52234.80 88888.00 2011-01-05 02:00:16.402 005 18323.72 45.43 52234.79 88888.00 2011-01-05 02:00:16.902 005 18323.84 45.46 52234.77 88888.00 2011-01-05 02:00:17.402 005 18323.78 45.42 52234.75 88888.00 2011-01-05 02:00:17.902 005 18323.72 45.40 52234.89 88888.00 2011-01-05 02:00:18.402 005 18323.74 45.43 52234.91 88888.00 2011-01-05 02:00:18.902 005 18323.84 45.38 52234.82 88888.00 2011-01-05 02:00:19.402 005 18323.72 45.33 52234.81 88888.00 2011-01-05 02:00:19.902 005 18323.71 45.29 52234.89 88888.00 2011-01-05 02:00:20.402 005 18323.73 45.35 52234.96 88888.00 2011-01-05 02:00:20.902 005 18323.68 45.37 52234.95 88888.00 2011-01-05 02:00:21.402 005 18323.74 45.33 52234.87 88888.00 2011-01-05 02:00:21.902 005 18323.76 45.39 52234.82 88888.00 2011-01-05 02:00:22.402 005 18323.73 45.42 52234.82 88888.00 2011-01-05 02:00:22.902 005 18323.84 45.44 52234.90 88888.00 2011-01-05 02:00:23.402 005 18324.05 45.47 52234.89 88888.00 2011-01-05 02:00:23.902 005 18323.87 45.47 52234.89 88888.00 2011-01-05 02:00:24.402 005 18323.87 45.48 52234.85 88888.00 2011-01-05 02:00:24.902 005 18323.76 45.41 52234.98 88888.00 2011-01-05 02:00:25.402 005 18323.88 45.37 52235.05 88888.00 2011-01-05 02:00:25.902 005 18323.72 45.41 52234.92 88888.00 2011-01-05 02:00:26.402 005 18323.68 45.45 52234.97 88888.00 2011-01-05 02:00:26.902 005 18323.77 45.45 52235.02 88888.00 2011-01-05 02:00:27.402 005 18323.80 45.36 52235.03 88888.00 2011-01-05 02:00:27.902 005 18323.80 45.34 52235.04 88888.00 2011-01-05 02:00:28.402 005 18323.68 45.39 52235.10 88888.00 2011-01-05 02:00:28.902 005 18323.71 45.40 52235.05 88888.00 2011-01-05 02:00:29.402 005 18323.77 45.31 52235.02 88888.00 2011-01-05 02:00:29.902 005 18323.77 45.27 52235.01 88888.00 2011-01-05 02:00:30.402 005 18323.81 45.32 52235.09 88888.00 2011-01-05 02:00:30.902 005 18323.77 45.38 52235.16 88888.00 2011-01-05 02:00:31.402 005 18323.87 45.36 52235.10 88888.00 2011-01-05 02:00:31.902 005 18323.98 45.27 52235.00 88888.00 2011-01-05 02:00:32.402 005 18324.31 45.29 52234.90 88888.00 2011-01-05 02:00:32.902 005 18324.55 45.28 52234.85 88888.00 2011-01-05 02:00:33.402 005 18324.42 45.23 52234.89 88888.00 2011-01-05 02:00:33.902 005 18324.35 45.26 52234.89 88888.00 2011-01-05 02:00:34.402 005 18324.12 45.25 52234.92 88888.00 2011-01-05 02:00:34.902 005 18323.79 45.24 52234.97 88888.00 2011-01-05 02:00:35.402 005 18323.73 45.21 52235.07 88888.00 2011-01-05 02:00:35.902 005 18323.77 45.24 52235.06 88888.00 2011-01-05 02:00:36.402 005 18323.83 45.32 52235.03 88888.00 2011-01-05 02:00:36.902 005 18324.04 45.36 52234.96 88888.00 2011-01-05 02:00:37.402 005 18323.95 45.44 52234.98 88888.00 2011-01-05 02:00:37.902 005 18323.91 45.46 52234.96 88888.00 2011-01-05 02:00:38.402 005 18323.91 45.42 52234.98 88888.00 2011-01-05 02:00:38.902 005 18323.82 45.42 52235.09 88888.00 2011-01-05 02:00:39.402 005 18323.78 45.43 52235.05 88888.00 2011-01-05 02:00:39.902 005 18323.79 45.43 52234.96 88888.00 2011-01-05 02:00:40.402 005 18323.70 45.54 52234.95 88888.00 2011-01-05 02:00:40.902 005 18323.83 45.47 52235.03 88888.00 2011-01-05 02:00:41.402 005 18323.77 45.40 52235.09 88888.00 2011-01-05 02:00:41.902 005 18324.03 45.39 52235.03 88888.00 2011-01-05 02:00:42.402 005 18324.21 45.41 52235.08 88888.00 2011-01-05 02:00:42.902 005 18323.96 45.38 52235.00 88888.00 2011-01-05 02:00:43.402 005 18324.25 45.31 52235.15 88888.00 2011-01-05 02:00:43.902 005 18324.07 45.24 52235.24 88888.00 2011-01-05 02:00:44.402 005 18323.92 45.26 52235.06 88888.00 2011-01-05 02:00:44.902 005 18324.27 45.36 52235.05 88888.00 2011-01-05 02:00:45.402 005 18324.01 45.31 52234.91 88888.00 2011-01-05 02:00:45.902 005 18323.95 45.36 52234.92 88888.00 2011-01-05 02:00:46.402 005 18323.94 45.40 52235.09 88888.00 2011-01-05 02:00:46.902 005 18323.76 45.40 52235.16 88888.00 2011-01-05 02:00:47.402 005 18323.73 45.38 52235.08 88888.00 2011-01-05 02:00:47.902 005 18323.74 45.43 52235.01 88888.00 2011-01-05 02:00:48.402 005 18323.79 45.42 52234.97 88888.00 2011-01-05 02:00:48.902 005 18323.88 45.42 52234.90 88888.00 2011-01-05 02:00:49.402 005 18323.82 45.40 52235.00 88888.00 2011-01-05 02:00:49.902 005 18323.91 45.38 52234.89 88888.00 2011-01-05 02:00:50.402 005 18323.87 45.39 52234.87 88888.00 2011-01-05 02:00:50.902 005 18323.83 45.48 52234.94 88888.00 2011-01-05 02:00:51.402 005 18323.89 45.45 52234.89 88888.00 2011-01-05 02:00:51.902 005 18323.87 45.41 52234.98 88888.00 2011-01-05 02:00:52.402 005 18323.74 45.34 52235.04 88888.00 2011-01-05 02:00:52.902 005 18323.74 45.30 52235.07 88888.00 2011-01-05 02:00:53.402 005 18323.73 45.38 52235.05 88888.00 2011-01-05 02:00:53.902 005 18323.82 45.47 52235.24 88888.00 2011-01-05 02:00:54.402 005 18323.81 45.35 52235.30 88888.00 2011-01-05 02:00:54.902 005 18324.02 45.18 52235.08 88888.00 2011-01-05 02:00:55.402 005 18323.83 45.14 52235.02 88888.00 2011-01-05 02:00:55.902 005 18323.78 45.12 52235.13 88888.00 2011-01-05 02:00:56.402 005 18323.80 45.15 52235.27 88888.00 2011-01-05 02:00:56.902 005 18323.80 45.19 52235.29 88888.00 2011-01-05 02:00:57.402 005 18323.74 45.14 52235.24 88888.00 2011-01-05 02:00:57.902 005 18323.76 45.23 52235.24 88888.00 2011-01-05 02:00:58.402 005 18323.79 45.24 52235.27 88888.00 2011-01-05 02:00:58.902 005 18323.70 45.20 52235.35 88888.00 2011-01-05 02:00:59.402 005 18323.58 45.14 52235.22 88888.00 2011-01-05 02:00:59.902 005 18323.56 45.11 52235.14 88888.00 2011-01-05 02:01:00.402 005 18323.95 45.12 52235.08 88888.00 2011-01-05 02:01:00.902 005 18323.87 45.30 52235.09 88888.00 2011-01-05 02:01:01.402 005 18323.76 45.32 52235.14 88888.00 2011-01-05 02:01:01.902 005 18323.71 45.35 52235.29 88888.00 2011-01-05 02:01:02.402 005 18323.70 45.41 52235.28 88888.00 2011-01-05 02:01:02.902 005 18323.80 45.42 52235.10 88888.00 2011-01-05 02:01:03.402 005 18323.78 45.46 52235.05 88888.00 2011-01-05 02:01:03.902 005 18323.84 45.45 52235.03 88888.00 2011-01-05 02:01:04.402 005 18323.95 45.40 52234.93 88888.00 2011-01-05 02:01:04.902 005 18323.78 45.37 52234.87 88888.00 2011-01-05 02:01:05.402 005 18323.85 45.36 52234.87 88888.00 2011-01-05 02:01:05.902 005 18323.83 45.35 52235.03 88888.00 2011-01-05 02:01:06.402 005 18323.72 45.41 52235.20 88888.00 2011-01-05 02:01:06.902 005 18323.94 45.44 52235.16 88888.00 2011-01-05 02:01:07.402 005 18324.19 45.47 52235.05 88888.00 2011-01-05 02:01:07.902 005 18323.93 45.58 52235.05 88888.00 2011-01-05 02:01:08.402 005 18323.81 45.65 52235.01 88888.00 2011-01-05 02:01:08.902 005 18324.11 45.62 52235.00 88888.00 2011-01-05 02:01:09.402 005 18324.53 45.55 52234.97 88888.00 2011-01-05 02:01:09.902 005 18324.48 45.59 52234.93 88888.00 2011-01-05 02:01:10.402 005 18324.20 45.59 52234.97 88888.00 2011-01-05 02:01:10.902 005 18323.89 45.51 52235.00 88888.00 2011-01-05 02:01:11.402 005 18323.88 45.48 52234.87 88888.00 2011-01-05 02:01:11.902 005 18323.81 45.53 52234.85 88888.00 2011-01-05 02:01:12.402 005 18323.73 45.53 52234.89 88888.00 2011-01-05 02:01:12.902 005 18323.78 45.52 52234.89 88888.00 2011-01-05 02:01:13.402 005 18323.83 45.54 52234.95 88888.00 2011-01-05 02:01:13.902 005 18323.89 45.48 52234.90 88888.00 2011-01-05 02:01:14.402 005 18324.25 45.41 52234.87 88888.00 2011-01-05 02:01:14.902 005 18324.17 45.34 52234.92 88888.00 2011-01-05 02:01:15.402 005 18324.23 45.34 52234.83 88888.00 2011-01-05 02:01:15.902 005 18323.91 45.37 52234.83 88888.00 2011-01-05 02:01:16.402 005 18323.77 45.40 52234.82 88888.00 2011-01-05 02:01:16.902 005 18323.80 45.44 52234.78 88888.00 2011-01-05 02:01:17.402 005 18323.83 45.48 52234.80 88888.00 2011-01-05 02:01:17.902 005 18323.89 45.53 52234.80 88888.00 2011-01-05 02:01:18.402 005 18323.67 45.48 52234.71 88888.00 2011-01-05 02:01:18.902 005 18323.57 45.49 52234.67 88888.00 2011-01-05 02:01:19.402 005 18323.67 45.48 52234.72 88888.00 2011-01-05 02:01:19.902 005 18323.68 45.45 52234.77 88888.00 2011-01-05 02:01:20.402 005 18323.99 45.46 52234.82 88888.00 2011-01-05 02:01:20.902 005 18323.93 45.39 52234.87 88888.00 2011-01-05 02:01:21.402 005 18323.68 45.29 52234.82 88888.00 2011-01-05 02:01:21.902 005 18323.63 45.34 52234.84 88888.00 2011-01-05 02:01:22.402 005 18323.63 45.39 52234.92 88888.00 2011-01-05 02:01:22.902 005 18323.71 45.35 52234.90 88888.00 2011-01-05 02:01:23.402 005 18323.72 45.38 52234.89 88888.00 2011-01-05 02:01:23.902 005 18323.85 45.38 52234.83 88888.00 2011-01-05 02:01:24.402 005 18323.89 45.45 52234.81 88888.00 2011-01-05 02:01:24.902 005 18323.82 45.42 52234.77 88888.00 2011-01-05 02:01:25.402 005 18323.77 45.44 52234.79 88888.00 2011-01-05 02:01:25.902 005 18323.71 45.40 52234.79 88888.00 2011-01-05 02:01:26.402 005 18323.90 45.39 52234.82 88888.00 2011-01-05 02:01:26.902 005 18324.22 45.42 52234.84 88888.00 2011-01-05 02:01:27.402 005 18323.98 45.42 52234.85 88888.00 2011-01-05 02:01:27.902 005 18323.91 45.43 52234.89 88888.00 2011-01-05 02:01:28.402 005 18323.84 45.46 52234.85 88888.00 2011-01-05 02:01:28.902 005 18323.91 45.44 52234.95 88888.00 2011-01-05 02:01:29.402 005 18323.91 45.32 52234.74 88888.00 2011-01-05 02:01:29.902 005 18323.91 45.29 52234.57 88888.00 2011-01-05 02:01:30.402 005 18323.85 45.27 52234.55 88888.00 2011-01-05 02:01:30.902 005 18323.89 45.32 52234.59 88888.00 2011-01-05 02:01:31.402 005 18323.87 45.42 52234.50 88888.00 2011-01-05 02:01:31.902 005 18323.83 45.36 52234.55 88888.00 2011-01-05 02:01:32.402 005 18323.80 45.25 52234.73 88888.00 2011-01-05 02:01:32.902 005 18323.78 45.30 52234.82 88888.00 2011-01-05 02:01:33.402 005 18323.82 45.41 52234.79 88888.00 2011-01-05 02:01:33.902 005 18323.94 45.48 52234.77 88888.00 2011-01-05 02:01:34.402 005 18323.85 45.44 52234.85 88888.00 2011-01-05 02:01:34.902 005 18324.04 45.40 52234.89 88888.00 2011-01-05 02:01:35.402 005 18323.98 45.26 52234.96 88888.00 2011-01-05 02:01:35.902 005 18323.77 45.26 52235.05 88888.00 2011-01-05 02:01:36.402 005 18323.74 45.30 52234.87 88888.00 2011-01-05 02:01:36.902 005 18323.90 45.22 52234.81 88888.00 2011-01-05 02:01:37.402 005 18323.91 45.24 52234.71 88888.00 2011-01-05 02:01:37.902 005 18323.70 45.28 52234.74 88888.00 2011-01-05 02:01:38.402 005 18323.88 45.30 52234.85 88888.00 2011-01-05 02:01:38.902 005 18324.13 45.30 52235.02 88888.00 2011-01-05 02:01:39.402 005 18323.78 45.35 52235.05 88888.00 2011-01-05 02:01:39.902 005 18323.59 45.41 52234.98 88888.00 2011-01-05 02:01:40.402 005 18323.56 45.43 52234.86 88888.00 2011-01-05 02:01:40.902 005 18323.62 45.44 52234.83 88888.00 2011-01-05 02:01:41.402 005 18323.66 45.42 52234.80 88888.00 2011-01-05 02:01:41.902 005 18323.58 45.35 52234.82 88888.00 2011-01-05 02:01:42.402 005 18323.73 45.39 52234.82 88888.00 2011-01-05 02:01:42.902 005 18323.74 45.30 52234.84 88888.00 2011-01-05 02:01:43.402 005 18323.67 45.22 52234.72 88888.00 2011-01-05 02:01:43.902 005 18323.65 45.09 52234.63 88888.00 2011-01-05 02:01:44.402 005 18323.79 45.12 52234.61 88888.00 2011-01-05 02:01:44.902 005 18324.09 45.16 52234.62 88888.00 2011-01-05 02:01:45.402 005 18323.90 45.28 52234.55 88888.00 2011-01-05 02:01:45.902 005 18323.66 45.32 52234.62 88888.00 2011-01-05 02:01:46.402 005 18323.62 45.30 52234.63 88888.00 2011-01-05 02:01:46.902 005 18323.90 45.34 52234.64 88888.00 2011-01-05 02:01:47.402 005 18324.15 45.38 52234.68 88888.00 2011-01-05 02:01:47.902 005 18324.19 45.34 52234.58 88888.00 2011-01-05 02:01:48.402 005 18323.79 45.31 52234.73 88888.00 2011-01-05 02:01:48.902 005 18323.60 45.32 52234.82 88888.00 2011-01-05 02:01:49.402 005 18323.59 45.29 52234.84 88888.00 2011-01-05 02:01:49.902 005 18323.67 45.31 52234.92 88888.00 2011-01-05 02:01:50.402 005 18323.72 45.27 52234.95 88888.00 2011-01-05 02:01:50.902 005 18323.72 45.30 52235.03 88888.00 2011-01-05 02:01:51.402 005 18323.60 45.33 52234.96 88888.00 2011-01-05 02:01:51.902 005 18323.57 45.34 52234.91 88888.00 2011-01-05 02:01:52.402 005 18323.61 45.30 52234.87 88888.00 2011-01-05 02:01:52.902 005 18323.62 45.31 52234.77 88888.00 2011-01-05 02:01:53.402 005 18323.63 45.27 52234.83 88888.00 2011-01-05 02:01:53.902 005 18323.63 45.24 52234.84 88888.00 2011-01-05 02:01:54.402 005 18323.62 45.28 52234.82 88888.00 2011-01-05 02:01:54.902 005 18323.61 45.27 52234.77 88888.00 2011-01-05 02:01:55.402 005 18323.90 45.35 52234.68 88888.00 2011-01-05 02:01:55.902 005 18323.79 45.44 52234.61 88888.00 2011-01-05 02:01:56.402 005 18323.65 45.46 52234.63 88888.00 2011-01-05 02:01:56.902 005 18323.68 45.44 52234.70 88888.00 2011-01-05 02:01:57.402 005 18323.65 45.47 52234.80 88888.00 2011-01-05 02:01:57.902 005 18323.62 45.52 52234.86 88888.00 2011-01-05 02:01:58.402 005 18323.54 45.55 52234.97 88888.00 2011-01-05 02:01:58.902 005 18323.60 45.54 52234.89 88888.00 2011-01-05 02:01:59.402 005 18323.61 45.51 52234.77 88888.00 2011-01-05 02:01:59.902 005 18323.68 45.46 52234.80 88888.00 2011-01-05 02:02:00.402 005 18323.66 45.42 52234.92 88888.00 2011-01-05 02:02:00.902 005 18323.80 45.36 52234.91 88888.00 2011-01-05 02:02:01.402 005 18323.73 45.39 52234.81 88888.00 2011-01-05 02:02:01.902 005 18323.72 45.44 52234.82 88888.00 2011-01-05 02:02:02.402 005 18323.70 45.43 52234.75 88888.00 2011-01-05 02:02:02.902 005 18323.77 45.40 52234.69 88888.00 2011-01-05 02:02:03.402 005 18323.71 45.41 52234.82 88888.00 2011-01-05 02:02:03.902 005 18323.66 45.46 52234.86 88888.00 2011-01-05 02:02:04.402 005 18323.70 45.43 52234.82 88888.00 2011-01-05 02:02:04.902 005 18323.68 45.36 52234.84 88888.00 2011-01-05 02:02:05.402 005 18323.61 45.35 52234.64 88888.00 2011-01-05 02:02:05.902 005 18323.71 45.46 52234.78 88888.00 2011-01-05 02:02:06.402 005 18323.71 45.48 52234.94 88888.00 2011-01-05 02:02:06.902 005 18323.61 45.46 52234.97 88888.00 2011-01-05 02:02:07.402 005 18323.52 45.42 52234.95 88888.00 2011-01-05 02:02:07.902 005 18323.71 45.42 52234.85 88888.00 2011-01-05 02:02:08.402 005 18323.79 45.43 52234.79 88888.00 2011-01-05 02:02:08.902 005 18323.66 45.49 52234.91 88888.00 2011-01-05 02:02:09.402 005 18323.69 45.48 52234.96 88888.00 2011-01-05 02:02:09.902 005 18323.67 45.51 52234.87 88888.00 2011-01-05 02:02:10.402 005 18323.61 45.51 52234.92 88888.00 2011-01-05 02:02:10.902 005 18323.65 45.52 52234.93 88888.00 2011-01-05 02:02:11.402 005 18323.81 45.51 52234.90 88888.00 2011-01-05 02:02:11.902 005 18324.04 45.51 52234.85 88888.00 2011-01-05 02:02:12.402 005 18324.20 45.55 52234.80 88888.00 2011-01-05 02:02:12.902 005 18324.07 45.54 52234.71 88888.00 2011-01-05 02:02:13.402 005 18323.81 45.46 52234.64 88888.00 2011-01-05 02:02:13.902 005 18323.79 45.36 52234.72 88888.00 2011-01-05 02:02:14.402 005 18323.77 45.40 52234.63 88888.00 2011-01-05 02:02:14.902 005 18324.12 45.45 52234.58 88888.00 2011-01-05 02:02:15.402 005 18323.88 45.45 52234.63 88888.00 2011-01-05 02:02:15.902 005 18323.92 45.54 52234.68 88888.00 2011-01-05 02:02:16.402 005 18324.22 45.61 52234.73 88888.00 2011-01-05 02:02:16.902 005 18323.96 45.60 52234.70 88888.00 2011-01-05 02:02:17.402 005 18323.76 45.54 52234.68 88888.00 2011-01-05 02:02:17.902 005 18323.68 45.48 52234.61 88888.00 2011-01-05 02:02:18.402 005 18323.70 45.44 52234.60 88888.00 2011-01-05 02:02:18.902 005 18323.74 45.44 52234.60 88888.00 2011-01-05 02:02:19.402 005 18323.60 45.54 52234.55 88888.00 2011-01-05 02:02:19.902 005 18323.61 45.53 52234.67 88888.00 2011-01-05 02:02:20.402 005 18323.73 45.49 52234.74 88888.00 2011-01-05 02:02:20.902 005 18323.58 45.49 52234.75 88888.00 2011-01-05 02:02:21.402 005 18323.63 45.53 52234.69 88888.00 2011-01-05 02:02:21.902 005 18323.74 45.47 52234.72 88888.00 2011-01-05 02:02:22.402 005 18323.77 45.39 52234.81 88888.00 2011-01-05 02:02:22.902 005 18323.73 45.41 52234.80 88888.00 2011-01-05 02:02:23.402 005 18323.63 45.55 52234.67 88888.00 2011-01-05 02:02:23.902 005 18323.62 45.49 52234.58 88888.00 2011-01-05 02:02:24.402 005 18323.61 45.43 52234.61 88888.00 2011-01-05 02:02:24.902 005 18323.71 45.38 52234.66 88888.00 2011-01-05 02:02:25.402 005 18323.57 45.36 52234.70 88888.00 2011-01-05 02:02:25.902 005 18323.55 45.45 52234.82 88888.00 2011-01-05 02:02:26.402 005 18323.69 45.54 52234.87 88888.00 2011-01-05 02:02:26.902 005 18323.69 45.47 52234.84 88888.00 2011-01-05 02:02:27.402 005 18323.63 45.44 52234.81 88888.00 2011-01-05 02:02:27.902 005 18323.58 45.38 52234.78 88888.00 2011-01-05 02:02:28.402 005 18323.50 45.35 52234.72 88888.00 2011-01-05 02:02:28.902 005 18323.45 45.42 52234.72 88888.00 2011-01-05 02:02:29.402 005 18323.55 45.52 52234.74 88888.00 2011-01-05 02:02:29.902 005 18323.67 45.47 52234.70 88888.00 2011-01-05 02:02:30.402 005 18323.72 45.39 52234.74 88888.00 2011-01-05 02:02:30.902 005 18323.69 45.36 52234.75 88888.00 2011-01-05 02:02:31.402 005 18323.60 45.37 52234.62 88888.00 2011-01-05 02:02:31.902 005 18323.61 45.38 52234.57 88888.00 2011-01-05 02:02:32.402 005 18323.59 45.40 52234.62 88888.00 2011-01-05 02:02:32.902 005 18323.65 45.44 52234.75 88888.00 2011-01-05 02:02:33.402 005 18323.67 45.41 52234.79 88888.00 2011-01-05 02:02:33.902 005 18323.94 45.40 52234.72 88888.00 2011-01-05 02:02:34.402 005 18324.14 45.35 52234.74 88888.00 2011-01-05 02:02:34.902 005 18324.06 45.33 52234.74 88888.00 2011-01-05 02:02:35.402 005 18323.92 45.22 52234.69 88888.00 2011-01-05 02:02:35.902 005 18323.79 45.27 52234.71 88888.00 2011-01-05 02:02:36.402 005 18324.13 45.30 52234.78 88888.00 2011-01-05 02:02:36.902 005 18324.24 45.26 52234.70 88888.00 2011-01-05 02:02:37.402 005 18324.14 45.28 52234.66 88888.00 2011-01-05 02:02:37.902 005 18323.81 45.27 52234.69 88888.00 2011-01-05 02:02:38.402 005 18323.67 45.30 52234.69 88888.00 2011-01-05 02:02:38.902 005 18323.57 45.32 52234.62 88888.00 2011-01-05 02:02:39.402 005 18323.54 45.24 52234.61 88888.00 2011-01-05 02:02:39.902 005 18323.55 45.13 52234.64 88888.00 2011-01-05 02:02:40.402 005 18323.49 45.25 52234.68 88888.00 2011-01-05 02:02:40.902 005 18323.60 45.30 52234.66 88888.00 2011-01-05 02:02:41.402 005 18323.52 45.31 52234.62 88888.00 2011-01-05 02:02:41.902 005 18323.46 45.34 52234.67 88888.00 2011-01-05 02:02:42.402 005 18323.46 45.35 52234.70 88888.00 2011-01-05 02:02:42.902 005 18323.54 45.31 52234.66 88888.00 2011-01-05 02:02:43.402 005 18323.72 45.28 52234.66 88888.00 2011-01-05 02:02:43.902 005 18323.69 45.29 52234.70 88888.00 2011-01-05 02:02:44.402 005 18323.56 45.30 52234.71 88888.00 2011-01-05 02:02:44.902 005 18323.63 45.32 52234.77 88888.00 2011-01-05 02:02:45.402 005 18323.66 45.32 52234.74 88888.00 2011-01-05 02:02:45.902 005 18323.65 45.32 52234.68 88888.00 2011-01-05 02:02:46.402 005 18323.80 45.27 52234.71 88888.00 2011-01-05 02:02:46.902 005 18323.92 45.25 52234.74 88888.00 2011-01-05 02:02:47.402 005 18323.88 45.28 52234.78 88888.00 2011-01-05 02:02:47.902 005 18324.04 45.32 52234.67 88888.00 2011-01-05 02:02:48.402 005 18323.70 45.36 52234.71 88888.00 2011-01-05 02:02:48.902 005 18323.77 45.35 52234.71 88888.00 2011-01-05 02:02:49.402 005 18324.02 45.40 52234.59 88888.00 2011-01-05 02:02:49.902 005 18323.90 45.38 52234.61 88888.00 2011-01-05 02:02:50.402 005 18323.67 45.34 52234.70 88888.00 2011-01-05 02:02:50.902 005 18323.69 45.32 52234.66 88888.00 2011-01-05 02:02:51.402 005 18323.69 45.33 52234.66 88888.00 2011-01-05 02:02:51.902 005 18323.69 45.32 52234.61 88888.00 2011-01-05 02:02:52.402 005 18323.66 45.42 52234.64 88888.00 2011-01-05 02:02:52.902 005 18323.67 45.48 52234.62 88888.00 2011-01-05 02:02:53.402 005 18323.60 45.47 52234.59 88888.00 2011-01-05 02:02:53.902 005 18323.88 45.39 52234.57 88888.00 2011-01-05 02:02:54.402 005 18323.91 45.35 52234.56 88888.00 2011-01-05 02:02:54.902 005 18323.76 45.36 52234.61 88888.00 2011-01-05 02:02:55.402 005 18323.68 45.41 52234.60 88888.00 2011-01-05 02:02:55.902 005 18323.66 45.42 52234.54 88888.00 2011-01-05 02:02:56.402 005 18323.84 45.40 52234.34 88888.00 2011-01-05 02:02:56.902 005 18323.85 45.40 52234.34 88888.00 2011-01-05 02:02:57.402 005 18324.04 45.37 52234.42 88888.00 2011-01-05 02:02:57.902 005 18323.81 45.37 52234.54 88888.00 2011-01-05 02:02:58.402 005 18323.70 45.40 52234.68 88888.00 2011-01-05 02:02:58.902 005 18323.59 45.37 52234.79 88888.00 2011-01-05 02:02:59.402 005 18323.65 45.34 52234.68 88888.00 2011-01-05 02:02:59.902 005 18323.63 45.32 52234.61 88888.00 2011-01-05 02:03:00.402 005 18323.89 45.28 52234.67 88888.00 2011-01-05 02:03:00.902 005 18323.79 45.31 52234.60 88888.00 2011-01-05 02:03:01.402 005 18323.61 45.30 52234.59 88888.00 2011-01-05 02:03:01.902 005 18323.65 45.35 52234.63 88888.00 2011-01-05 02:03:02.402 005 18323.62 45.38 52234.71 88888.00 2011-01-05 02:03:02.902 005 18323.73 45.42 52234.72 88888.00 2011-01-05 02:03:03.402 005 18323.84 45.45 52234.67 88888.00 2011-01-05 02:03:03.902 005 18323.83 45.40 52234.51 88888.00 2011-01-05 02:03:04.402 005 18323.78 45.42 52234.60 88888.00 2011-01-05 02:03:04.902 005 18323.74 45.43 52234.79 88888.00 2011-01-05 02:03:05.402 005 18323.71 45.38 52234.74 88888.00 2011-01-05 02:03:05.902 005 18323.63 45.40 52234.71 88888.00 2011-01-05 02:03:06.402 005 18323.69 45.40 52234.75 88888.00 2011-01-05 02:03:06.902 005 18323.80 45.31 52234.73 88888.00 2011-01-05 02:03:07.402 005 18323.91 45.33 52234.57 88888.00 2011-01-05 02:03:07.902 005 18323.83 45.29 52234.57 88888.00 2011-01-05 02:03:08.402 005 18323.72 45.33 52234.77 88888.00 2011-01-05 02:03:08.902 005 18323.71 45.38 52234.93 88888.00 2011-01-05 02:03:09.402 005 18323.72 45.37 52234.86 88888.00 2011-01-05 02:03:09.902 005 18323.70 45.30 52234.84 88888.00 2011-01-05 02:03:10.402 005 18323.66 45.26 52234.86 88888.00 2011-01-05 02:03:10.902 005 18323.70 45.36 52234.86 88888.00 2011-01-05 02:03:11.402 005 18323.81 45.40 52234.80 88888.00 2011-01-05 02:03:11.902 005 18323.80 45.35 52234.61 88888.00 2011-01-05 02:03:12.402 005 18323.77 45.30 52234.54 88888.00 2011-01-05 02:03:12.902 005 18323.76 45.32 52234.63 88888.00 2011-01-05 02:03:13.402 005 18323.88 45.33 52234.66 88888.00 2011-01-05 02:03:13.902 005 18323.80 45.37 52234.71 88888.00 2011-01-05 02:03:14.402 005 18323.81 45.40 52234.71 88888.00 2011-01-05 02:03:14.902 005 18323.72 45.42 52234.70 88888.00 2011-01-05 02:03:15.402 005 18323.70 45.43 52234.63 88888.00 2011-01-05 02:03:15.902 005 18323.80 45.47 52234.67 88888.00 2011-01-05 02:03:16.402 005 18324.03 45.43 52234.72 88888.00 2011-01-05 02:03:16.902 005 18323.77 45.44 52234.81 88888.00 2011-01-05 02:03:17.402 005 18323.67 45.38 52234.56 88888.00 2011-01-05 02:03:17.902 005 18323.76 45.30 52234.39 88888.00 2011-01-05 02:03:18.402 005 18323.85 45.31 52234.48 88888.00 2011-01-05 02:03:18.902 005 18323.83 45.28 52234.48 88888.00 2011-01-05 02:03:19.402 005 18323.78 45.31 52234.47 88888.00 2011-01-05 02:03:19.902 005 18323.91 45.27 52234.46 88888.00 2011-01-05 02:03:20.402 005 18323.96 45.27 52234.56 88888.00 2011-01-05 02:03:20.902 005 18323.95 45.33 52234.54 88888.00 2011-01-05 02:03:21.402 005 18324.11 45.35 52234.62 88888.00 2011-01-05 02:03:21.902 005 18324.11 45.33 52234.62 88888.00 2011-01-05 02:03:22.402 005 18324.06 45.37 52234.58 88888.00 2011-01-05 02:03:22.902 005 18324.22 45.39 52234.57 88888.00 2011-01-05 02:03:23.402 005 18324.22 45.33 52234.49 88888.00 2011-01-05 02:03:23.902 005 18324.16 45.39 52234.43 88888.00 2011-01-05 02:03:24.402 005 18324.31 45.39 52234.40 88888.00 2011-01-05 02:03:24.902 005 18324.24 45.38 52234.37 88888.00 2011-01-05 02:03:25.402 005 18324.07 45.38 52234.31 88888.00 2011-01-05 02:03:25.902 005 18324.01 45.46 52234.37 88888.00 2011-01-05 02:03:26.402 005 18324.09 45.46 52234.44 88888.00 2011-01-05 02:03:26.902 005 18324.20 45.40 52234.50 88888.00 2011-01-05 02:03:27.402 005 18324.14 45.38 52234.34 88888.00 2011-01-05 02:03:27.902 005 18324.02 45.36 52234.27 88888.00 2011-01-05 02:03:28.402 005 18323.96 45.34 52234.23 88888.00 2011-01-05 02:03:28.902 005 18323.90 45.39 52234.24 88888.00 2011-01-05 02:03:29.402 005 18323.94 45.44 52234.27 88888.00 2011-01-05 02:03:29.902 005 18323.98 45.40 52234.29 88888.00 2011-01-05 02:03:30.402 005 18323.94 45.36 52234.35 88888.00 2011-01-05 02:03:30.902 005 18323.94 45.42 52234.40 88888.00 2011-01-05 02:03:31.402 005 18323.99 45.44 52234.49 88888.00 2011-01-05 02:03:31.902 005 18323.94 45.42 52234.43 88888.00 2011-01-05 02:03:32.402 005 18323.91 45.42 52234.50 88888.00 2011-01-05 02:03:32.902 005 18323.81 45.41 52234.45 88888.00 2011-01-05 02:03:33.402 005 18323.81 45.39 52234.42 88888.00 2011-01-05 02:03:33.902 005 18323.73 45.37 52234.46 88888.00 2011-01-05 02:03:34.402 005 18323.82 45.36 52234.50 88888.00 2011-01-05 02:03:34.902 005 18324.16 45.38 52234.51 88888.00 2011-01-05 02:03:35.402 005 18324.17 45.31 52234.47 88888.00 2011-01-05 02:03:35.902 005 18324.01 45.34 52234.42 88888.00 2011-01-05 02:03:36.402 005 18324.38 45.33 52234.38 88888.00 2011-01-05 02:03:36.902 005 18324.22 45.38 52234.36 88888.00 2011-01-05 02:03:37.402 005 18323.92 45.37 52234.35 88888.00 2011-01-05 02:03:37.902 005 18323.85 45.33 52234.37 88888.00 2011-01-05 02:03:38.402 005 18323.88 45.33 52234.35 88888.00 2011-01-05 02:03:38.902 005 18324.00 45.34 52234.29 88888.00 2011-01-05 02:03:39.402 005 18324.21 45.30 52234.37 88888.00 2011-01-05 02:03:39.902 005 18323.93 45.10 52234.40 88888.00 2011-01-05 02:03:40.402 005 18323.78 45.22 52234.47 88888.00 2011-01-05 02:03:40.902 005 18323.81 45.16 52234.59 88888.00 2011-01-05 02:03:41.402 005 18323.80 45.20 52234.58 88888.00 2011-01-05 02:03:41.902 005 18323.83 45.37 52234.48 88888.00 2011-01-05 02:03:42.402 005 18323.81 45.42 52234.38 88888.00 2011-01-05 02:03:42.902 005 18323.89 45.40 52234.35 88888.00 2011-01-05 02:03:43.402 005 18323.87 45.45 52234.28 88888.00 2011-01-05 02:03:43.902 005 18323.99 45.53 52234.36 88888.00 2011-01-05 02:03:44.402 005 18323.98 45.45 52234.44 88888.00 2011-01-05 02:03:44.902 005 18323.89 45.44 52234.48 88888.00 2011-01-05 02:03:45.402 005 18323.85 45.38 52234.45 88888.00 2011-01-05 02:03:45.902 005 18323.90 45.40 52234.42 88888.00 2011-01-05 02:03:46.402 005 18323.89 45.38 52234.52 88888.00 2011-01-05 02:03:46.902 005 18323.85 45.43 52234.58 88888.00 2011-01-05 02:03:47.402 005 18323.89 45.44 52234.55 88888.00 2011-01-05 02:03:47.902 005 18323.92 45.41 52234.57 88888.00 2011-01-05 02:03:48.402 005 18323.85 45.44 52234.57 88888.00 2011-01-05 02:03:48.902 005 18323.91 45.44 52234.33 88888.00 2011-01-05 02:03:49.402 005 18324.21 45.37 52234.32 88888.00 2011-01-05 02:03:49.902 005 18324.31 45.31 52234.36 88888.00 2011-01-05 02:03:50.402 005 18323.94 45.22 52234.26 88888.00 2011-01-05 02:03:50.902 005 18324.07 45.23 52234.15 88888.00 2011-01-05 02:03:51.402 005 18324.14 45.26 52234.15 88888.00 2011-01-05 02:03:51.902 005 18324.32 45.24 52234.22 88888.00 2011-01-05 02:03:52.402 005 18324.05 45.26 52234.12 88888.00 2011-01-05 02:03:52.902 005 18323.84 45.28 52234.22 88888.00 2011-01-05 02:03:53.402 005 18323.81 45.25 52234.35 88888.00 2011-01-05 02:03:53.902 005 18323.88 45.14 52234.33 88888.00 2011-01-05 02:03:54.402 005 18324.02 45.16 52234.24 88888.00 2011-01-05 02:03:54.902 005 18324.47 45.21 52234.28 88888.00 2011-01-05 02:03:55.402 005 18324.25 45.24 52234.28 88888.00 2011-01-05 02:03:55.902 005 18323.95 45.22 52234.25 88888.00 2011-01-05 02:03:56.402 005 18323.90 45.22 52234.08 88888.00 2011-01-05 02:03:56.902 005 18323.85 45.29 52234.15 88888.00 2011-01-05 02:03:57.402 005 18323.88 45.30 52234.29 88888.00 2011-01-05 02:03:57.902 005 18323.83 45.26 52234.43 88888.00 2011-01-05 02:03:58.402 005 18323.79 45.30 52234.51 88888.00 2011-01-05 02:03:58.902 005 18323.85 45.27 52234.48 88888.00 2011-01-05 02:03:59.402 005 18323.82 45.29 52234.49 88888.00 2011-01-05 02:03:59.902 005 18323.79 45.28 52234.48 88888.00 2011-01-05 02:04:00.402 005 18323.81 45.15 52234.54 88888.00 2011-01-05 02:04:00.902 005 18323.80 45.19 52234.27 88888.00 2011-01-05 02:04:01.402 005 18323.79 45.33 52234.23 88888.00 2011-01-05 02:04:01.902 005 18323.87 45.31 52234.29 88888.00 2011-01-05 02:04:02.402 005 18323.87 45.26 52234.31 88888.00 2011-01-05 02:04:02.902 005 18323.72 45.34 52234.42 88888.00 2011-01-05 02:04:03.402 005 18323.70 45.35 52234.49 88888.00 2011-01-05 02:04:03.902 005 18323.87 45.39 52234.42 88888.00 2011-01-05 02:04:04.402 005 18323.81 45.39 52234.45 88888.00 2011-01-05 02:04:04.902 005 18324.20 45.37 52234.46 88888.00 2011-01-05 02:04:05.402 005 18324.22 45.40 52234.56 88888.00 2011-01-05 02:04:05.902 005 18323.96 45.41 52234.69 88888.00 2011-01-05 02:04:06.402 005 18323.91 45.39 52234.63 88888.00 2011-01-05 02:04:06.902 005 18324.07 45.30 52234.49 88888.00 2011-01-05 02:04:07.402 005 18324.14 45.31 52234.50 88888.00 2011-01-05 02:04:07.902 005 18324.12 45.28 52234.47 88888.00 2011-01-05 02:04:08.402 005 18323.92 45.26 52234.55 88888.00 2011-01-05 02:04:08.902 005 18324.07 45.26 52234.59 88888.00 2011-01-05 02:04:09.402 005 18323.94 45.29 52234.54 88888.00 2011-01-05 02:04:09.902 005 18323.73 45.31 52234.44 88888.00 2011-01-05 02:04:10.402 005 18323.84 45.31 52234.44 88888.00 2011-01-05 02:04:10.902 005 18324.16 45.25 52234.28 88888.00 2011-01-05 02:04:11.402 005 18324.28 45.23 52234.20 88888.00 2011-01-05 02:04:11.902 005 18324.00 45.25 52234.24 88888.00 2011-01-05 02:04:12.402 005 18323.89 45.30 52234.21 88888.00 2011-01-05 02:04:12.902 005 18323.91 45.34 52234.26 88888.00 2011-01-05 02:04:13.402 005 18324.13 45.33 52234.32 88888.00 2011-01-05 02:04:13.902 005 18324.20 45.33 52234.28 88888.00 2011-01-05 02:04:14.402 005 18323.94 45.40 52234.28 88888.00 2011-01-05 02:04:14.902 005 18323.90 45.36 52234.27 88888.00 2011-01-05 02:04:15.402 005 18323.93 45.37 52234.32 88888.00 2011-01-05 02:04:15.902 005 18323.87 45.29 52234.35 88888.00 2011-01-05 02:04:16.402 005 18323.78 45.21 52234.45 88888.00 2011-01-05 02:04:16.902 005 18323.78 45.30 52234.54 88888.00 2011-01-05 02:04:17.402 005 18323.85 45.34 52234.51 88888.00 2011-01-05 02:04:17.902 005 18323.78 45.39 52234.47 88888.00 2011-01-05 02:04:18.402 005 18323.82 45.37 52234.42 88888.00 2011-01-05 02:04:18.902 005 18323.88 45.28 52234.45 88888.00 2011-01-05 02:04:19.402 005 18323.89 45.24 52234.52 88888.00 2011-01-05 02:04:19.902 005 18323.90 45.27 52234.55 88888.00 2011-01-05 02:04:20.402 005 18323.91 45.14 52234.47 88888.00 2011-01-05 02:04:20.902 005 18323.90 45.20 52234.51 88888.00 2011-01-05 02:04:21.402 005 18324.04 45.19 52234.62 88888.00 2011-01-05 02:04:21.902 005 18324.02 45.07 52234.62 88888.00 2011-01-05 02:04:22.402 005 18323.94 45.07 52234.47 88888.00 2011-01-05 02:04:22.902 005 18324.14 45.05 52234.46 88888.00 2011-01-05 02:04:23.402 005 18324.14 45.02 52234.40 88888.00 2011-01-05 02:04:23.902 005 18323.95 45.20 52234.33 88888.00 2011-01-05 02:04:24.402 005 18324.10 45.24 52234.39 88888.00 2011-01-05 02:04:24.902 005 18324.36 45.27 52234.49 88888.00 2011-01-05 02:04:25.402 005 18324.45 45.16 52234.54 88888.00 2011-01-05 02:04:25.902 005 18324.48 45.08 52234.42 88888.00 2011-01-05 02:04:26.402 005 18324.16 45.08 52234.31 88888.00 2011-01-05 02:04:26.902 005 18323.96 45.22 52234.36 88888.00 2011-01-05 02:04:27.402 005 18323.91 45.31 52234.48 88888.00 2011-01-05 02:04:27.902 005 18323.96 45.27 52234.67 88888.00 2011-01-05 02:04:28.402 005 18324.06 45.26 52234.70 88888.00 2011-01-05 02:04:28.902 005 18324.32 45.24 52234.61 88888.00 2011-01-05 02:04:29.402 005 18324.54 45.24 52234.71 88888.00 2011-01-05 02:04:29.902 005 18324.35 45.23 52234.70 88888.00 2011-01-05 02:04:30.402 005 18324.05 45.14 52234.71 88888.00 2011-01-05 02:04:30.902 005 18324.00 45.09 52234.74 88888.00 2011-01-05 02:04:31.402 005 18324.27 45.09 52234.72 88888.00 2011-01-05 02:04:31.902 005 18324.26 45.20 52234.71 88888.00 2011-01-05 02:04:32.402 005 18324.06 45.25 52234.71 88888.00 2011-01-05 02:04:32.902 005 18323.98 45.24 52234.77 88888.00 2011-01-05 02:04:33.402 005 18324.00 45.23 52234.74 88888.00 2011-01-05 02:04:33.902 005 18324.01 45.20 52234.74 88888.00 2011-01-05 02:04:34.402 005 18324.05 45.21 52234.83 88888.00 2011-01-05 02:04:34.902 005 18324.12 45.21 52234.86 88888.00 2011-01-05 02:04:35.402 005 18324.16 45.21 52234.80 88888.00 2011-01-05 02:04:35.902 005 18324.11 45.07 52234.84 88888.00 2011-01-05 02:04:36.402 005 18324.10 45.08 52234.94 88888.00 2011-01-05 02:04:36.902 005 18324.02 45.19 52234.89 88888.00 2011-01-05 02:04:37.402 005 18324.16 45.22 52234.82 88888.00 2011-01-05 02:04:37.902 005 18324.35 45.20 52234.64 88888.00 2011-01-05 02:04:38.402 005 18324.12 45.18 52234.66 88888.00 2011-01-05 02:04:38.902 005 18324.02 45.08 52234.69 88888.00 2011-01-05 02:04:39.402 005 18324.01 45.08 52234.71 88888.00 2011-01-05 02:04:39.902 005 18324.02 45.14 52234.63 88888.00 2011-01-05 02:04:40.402 005 18324.07 45.22 52234.46 88888.00 2011-01-05 02:04:40.902 005 18324.12 45.14 52234.47 88888.00 2011-01-05 02:04:41.402 005 18324.42 44.94 52234.52 88888.00 2011-01-05 02:04:41.902 005 18324.13 44.77 52234.61 88888.00 2011-01-05 02:04:42.402 005 18323.99 44.76 52234.67 88888.00 2011-01-05 02:04:42.902 005 18324.03 44.87 52234.58 88888.00 2011-01-05 02:04:43.402 005 18324.00 45.15 52234.54 88888.00 2011-01-05 02:04:43.902 005 18324.07 45.29 52234.45 88888.00 2011-01-05 02:04:44.402 005 18324.27 45.27 52234.40 88888.00 2011-01-05 02:04:44.902 005 18324.34 45.29 52234.54 88888.00 2011-01-05 02:04:45.402 005 18324.26 45.26 52234.61 88888.00 2011-01-05 02:04:45.902 005 18324.58 45.32 52234.64 88888.00 2011-01-05 02:04:46.402 005 18324.61 45.28 52234.61 88888.00 2011-01-05 02:04:46.902 005 18324.34 45.28 52234.70 88888.00 2011-01-05 02:04:47.402 005 18324.17 45.33 52234.58 88888.00 2011-01-05 02:04:47.902 005 18324.09 45.31 52234.62 88888.00 2011-01-05 02:04:48.402 005 18324.27 45.38 52234.83 88888.00 2011-01-05 02:04:48.902 005 18324.15 45.35 52234.83 88888.00 2011-01-05 02:04:49.402 005 18324.10 45.38 52234.71 88888.00 2011-01-05 02:04:49.902 005 18324.30 45.36 52234.71 88888.00 2011-01-05 02:04:50.402 005 18324.19 45.26 52234.73 88888.00 2011-01-05 02:04:50.902 005 18324.05 45.21 52234.82 88888.00 2011-01-05 02:04:51.402 005 18323.98 45.20 52234.73 88888.00 2011-01-05 02:04:51.902 005 18323.94 45.23 52234.67 88888.00 2011-01-05 02:04:52.402 005 18324.14 45.27 52234.56 88888.00 2011-01-05 02:04:52.902 005 18323.98 45.24 52234.45 88888.00 2011-01-05 02:04:53.402 005 18323.96 45.15 52234.49 88888.00 2011-01-05 02:04:53.902 005 18324.06 45.18 52234.64 88888.00 2011-01-05 02:04:54.402 005 18324.05 45.26 52234.62 88888.00 2011-01-05 02:04:54.902 005 18324.00 45.25 52234.66 88888.00 2011-01-05 02:04:55.402 005 18323.98 45.23 52234.71 88888.00 2011-01-05 02:04:55.902 005 18324.02 45.29 52234.62 88888.00 2011-01-05 02:04:56.402 005 18324.05 45.39 52234.63 88888.00 2011-01-05 02:04:56.902 005 18324.31 45.43 52234.73 88888.00 2011-01-05 02:04:57.402 005 18324.39 45.42 52234.81 88888.00 2011-01-05 02:04:57.902 005 18323.96 45.40 52234.78 88888.00 2011-01-05 02:04:58.402 005 18323.88 45.40 52234.80 88888.00 2011-01-05 02:04:58.902 005 18323.91 45.36 52234.83 88888.00 2011-01-05 02:04:59.402 005 18323.94 45.34 52234.79 88888.00 2011-01-05 02:04:59.902 005 18323.94 45.33 52234.81 88888.00 2011-01-05 02:05:00.402 005 18323.91 45.32 52234.71 88888.00 2011-01-05 02:05:00.902 005 18323.95 45.31 52234.69 88888.00 2011-01-05 02:05:01.402 005 18323.99 45.38 52234.72 88888.00 2011-01-05 02:05:01.902 005 18323.88 45.38 52234.66 88888.00 2011-01-05 02:05:02.402 005 18323.78 45.35 52234.56 88888.00 2011-01-05 02:05:02.902 005 18323.85 45.40 52234.60 88888.00 2011-01-05 02:05:03.399 005 18324.04 45.41 52234.54 88888.00 2011-01-05 02:05:03.909 005 18323.91 45.39 52234.45 88888.00 2011-01-05 02:05:04.409 005 18323.87 45.33 52234.39 88888.00 2011-01-05 02:05:04.909 005 18323.99 45.33 52234.43 88888.00 2011-01-05 02:05:05.409 005 18324.43 45.35 52234.48 88888.00 2011-01-05 02:05:05.909 005 18324.41 45.36 52234.54 88888.00 2011-01-05 02:05:06.409 005 18324.33 45.35 52234.44 88888.00 2011-01-05 02:05:06.909 005 18324.22 45.36 52234.50 88888.00 2011-01-05 02:05:07.409 005 18324.09 45.37 52234.57 88888.00 2011-01-05 02:05:07.909 005 18324.19 45.37 52234.55 88888.00 2011-01-05 02:05:08.409 005 18324.21 45.30 52234.54 88888.00 2011-01-05 02:05:08.909 005 18323.92 45.40 52234.51 88888.00 2011-01-05 02:05:09.409 005 18324.00 45.36 52234.50 88888.00 2011-01-05 02:05:09.909 005 18323.96 45.35 52234.48 88888.00 2011-01-05 02:05:10.409 005 18323.99 45.35 52234.55 88888.00 2011-01-05 02:05:10.909 005 18324.03 45.37 52234.68 88888.00 2011-01-05 02:05:11.409 005 18324.26 45.32 52234.79 88888.00 2011-01-05 02:05:11.909 005 18324.53 45.32 52234.68 88888.00 2011-01-05 02:05:12.409 005 18324.35 45.38 52234.61 88888.00 2011-01-05 02:05:12.909 005 18324.03 45.30 52234.66 88888.00 2011-01-05 02:05:13.409 005 18323.93 45.36 52234.69 88888.00 2011-01-05 02:05:13.909 005 18324.13 45.48 52234.74 88888.00 2011-01-05 02:05:14.409 005 18324.50 45.44 52234.56 88888.00 2011-01-05 02:05:14.909 005 18324.60 45.32 52234.60 88888.00 2011-01-05 02:05:15.409 005 18324.26 45.30 52234.58 88888.00 2011-01-05 02:05:15.909 005 18324.14 45.37 52234.51 88888.00 2011-01-05 02:05:16.409 005 18324.19 45.38 52234.62 88888.00 2011-01-05 02:05:16.909 005 18324.21 45.32 52234.63 88888.00 2011-01-05 02:05:17.409 005 18324.37 45.27 52234.56 88888.00 2011-01-05 02:05:17.909 005 18324.09 45.29 52234.58 88888.00 2011-01-05 02:05:18.409 005 18324.01 45.34 52234.60 88888.00 2011-01-05 02:05:18.909 005 18324.36 45.37 52234.58 88888.00 2011-01-05 02:05:19.409 005 18324.27 45.35 52234.62 88888.00 2011-01-05 02:05:19.909 005 18323.99 45.41 52234.66 88888.00 2011-01-05 02:05:20.409 005 18323.96 45.46 52234.62 88888.00 2011-01-05 02:05:20.909 005 18323.92 45.43 52234.51 88888.00 2011-01-05 02:05:21.409 005 18323.90 45.40 52234.36 88888.00 2011-01-05 02:05:21.909 005 18323.95 45.34 52234.34 88888.00 2011-01-05 02:05:22.409 005 18323.98 45.32 52234.39 88888.00 2011-01-05 02:05:22.909 005 18323.94 45.37 52234.43 88888.00 2011-01-05 02:05:23.409 005 18323.93 45.36 52234.48 88888.00 2011-01-05 02:05:23.909 005 18323.94 45.34 52234.62 88888.00 2011-01-05 02:05:24.409 005 18324.00 45.35 52234.68 88888.00 2011-01-05 02:05:24.909 005 18324.02 45.42 52234.67 88888.00 2011-01-05 02:05:25.409 005 18324.05 45.45 52234.79 88888.00 2011-01-05 02:05:25.909 005 18323.96 45.39 52234.84 88888.00 2011-01-05 02:05:26.409 005 18323.89 45.32 52234.96 88888.00 2011-01-05 02:05:26.909 005 18323.90 45.34 52235.00 88888.00 2011-01-05 02:05:27.409 005 18323.95 45.34 52235.06 88888.00 2011-01-05 02:05:27.909 005 18323.91 45.24 52235.01 88888.00 2011-01-05 02:05:28.409 005 18323.98 45.25 52234.84 88888.00 2011-01-05 02:05:28.909 005 18324.33 45.34 52234.74 88888.00 2011-01-05 02:05:29.409 005 18324.15 45.43 52234.78 88888.00 2011-01-05 02:05:29.909 005 18323.88 45.45 52234.71 88888.00 2011-01-05 02:05:30.409 005 18324.00 45.42 52234.82 88888.00 2011-01-05 02:05:30.909 005 18324.13 45.40 52234.91 88888.00 2011-01-05 02:05:31.409 005 18324.04 45.40 52234.97 88888.00 2011-01-05 02:05:31.909 005 18324.01 45.45 52235.03 88888.00 2011-01-05 02:05:32.409 005 18324.21 45.48 52235.07 88888.00 2011-01-05 02:05:32.909 005 18323.96 45.45 52235.06 88888.00 2011-01-05 02:05:33.409 005 18323.89 45.49 52234.87 88888.00 2011-01-05 02:05:33.909 005 18323.90 45.55 52234.79 88888.00 2011-01-05 02:05:34.409 005 18324.02 45.49 52234.81 88888.00 2011-01-05 02:05:34.909 005 18324.02 45.42 52234.74 88888.00 2011-01-05 02:05:35.409 005 18324.00 45.39 52234.74 88888.00 2011-01-05 02:05:35.909 005 18323.92 45.45 52234.66 88888.00 2011-01-05 02:05:36.409 005 18323.85 45.44 52234.68 88888.00 2011-01-05 02:05:36.909 005 18323.69 45.42 52234.83 88888.00 2011-01-05 02:05:37.409 005 18323.78 45.41 52234.80 88888.00 2011-01-05 02:05:37.909 005 18323.81 45.40 52234.83 88888.00 2011-01-05 02:05:38.409 005 18323.80 45.36 52234.70 88888.00 2011-01-05 02:05:38.909 005 18323.88 45.31 52234.51 88888.00 2011-01-05 02:05:39.409 005 18323.92 45.29 52234.54 88888.00 2011-01-05 02:05:39.909 005 18323.90 45.36 52234.59 88888.00 2011-01-05 02:05:40.409 005 18324.14 45.40 52234.63 88888.00 2011-01-05 02:05:40.909 005 18324.01 45.34 52234.61 88888.00 2011-01-05 02:05:41.409 005 18323.99 45.35 52234.70 88888.00 2011-01-05 02:05:41.909 005 18324.21 45.43 52234.71 88888.00 2011-01-05 02:05:42.409 005 18324.03 45.51 52234.78 88888.00 2011-01-05 02:05:42.909 005 18324.23 45.48 52234.73 88888.00 2011-01-05 02:05:43.409 005 18324.09 45.51 52234.81 88888.00 2011-01-05 02:05:43.909 005 18324.07 45.45 52234.89 88888.00 2011-01-05 02:05:44.409 005 18324.01 45.44 52234.87 88888.00 2011-01-05 02:05:44.909 005 18324.09 45.37 52234.98 88888.00 2011-01-05 02:05:45.409 005 18324.02 45.37 52235.03 88888.00 2011-01-05 02:05:45.909 005 18324.19 45.42 52235.02 88888.00 2011-01-05 02:05:46.409 005 18323.94 45.42 52235.02 88888.00 2011-01-05 02:05:46.909 005 18323.87 45.40 52235.04 88888.00 2011-01-05 02:05:47.409 005 18323.92 45.41 52235.03 88888.00 2011-01-05 02:05:47.909 005 18323.85 45.40 52234.95 88888.00 2011-01-05 02:05:48.409 005 18323.88 45.39 52235.06 88888.00 2011-01-05 02:05:48.909 005 18323.92 45.37 52235.08 88888.00 2011-01-05 02:05:49.409 005 18323.89 45.36 52235.02 88888.00 2011-01-05 02:05:49.909 005 18323.98 45.35 52234.98 88888.00 2011-01-05 02:05:50.409 005 18323.98 45.33 52234.97 88888.00 2011-01-05 02:05:50.909 005 18323.94 45.37 52235.02 88888.00 2011-01-05 02:05:51.409 005 18323.85 45.41 52234.91 88888.00 2011-01-05 02:05:51.909 005 18323.87 45.33 52234.80 88888.00 2011-01-05 02:05:52.409 005 18323.88 45.36 52234.79 88888.00 2011-01-05 02:05:52.909 005 18323.99 45.38 52234.87 88888.00 2011-01-05 02:05:53.409 005 18323.90 45.40 52234.83 88888.00 2011-01-05 02:05:53.909 005 18323.83 45.37 52234.89 88888.00 2011-01-05 02:05:54.409 005 18323.82 45.34 52234.83 88888.00 2011-01-05 02:05:54.909 005 18323.83 45.37 52234.79 88888.00 2011-01-05 02:05:55.409 005 18323.85 45.44 52234.79 88888.00 2011-01-05 02:05:55.909 005 18323.89 45.52 52234.73 88888.00 2011-01-05 02:05:56.409 005 18323.92 45.51 52234.71 88888.00 2011-01-05 02:05:56.909 005 18323.89 45.48 52234.81 88888.00 2011-01-05 02:05:57.409 005 18324.04 45.41 52234.89 88888.00 2011-01-05 02:05:57.909 005 18324.19 45.42 52234.51 88888.00 2011-01-05 02:05:58.409 005 18323.99 45.44 52234.44 88888.00 2011-01-05 02:05:58.909 005 18323.87 45.37 52234.44 88888.00 2011-01-05 02:05:59.409 005 18323.89 45.35 52234.57 88888.00 2011-01-05 02:05:59.909 005 18323.94 45.36 52234.62 88888.00 2011-01-05 02:06:00.409 005 18323.87 45.36 52234.71 88888.00 2011-01-05 02:06:00.909 005 18323.91 45.45 52234.66 88888.00 2011-01-05 02:06:01.409 005 18323.96 45.49 52234.73 88888.00 2011-01-05 02:06:01.909 005 18323.93 45.43 52234.66 88888.00 2011-01-05 02:06:02.409 005 18323.94 45.44 52234.57 88888.00 2011-01-05 02:06:02.909 005 18323.92 45.39 52234.49 88888.00 2011-01-05 02:06:03.409 005 18324.03 45.40 52234.49 88888.00 2011-01-05 02:06:03.909 005 18323.96 45.47 52234.60 88888.00 2011-01-05 02:06:04.409 005 18324.05 45.54 52234.55 88888.00 2011-01-05 02:06:04.909 005 18324.00 45.57 52234.62 88888.00 2011-01-05 02:06:05.409 005 18323.89 45.59 52234.61 88888.00 2011-01-05 02:06:05.909 005 18323.91 45.56 52234.63 88888.00 2011-01-05 02:06:06.409 005 18323.93 45.52 52234.61 88888.00 2011-01-05 02:06:06.909 005 18323.91 45.52 52234.81 88888.00 2011-01-05 02:06:07.409 005 18323.90 45.51 52234.90 88888.00 2011-01-05 02:06:07.909 005 18324.07 45.55 52234.90 88888.00 2011-01-05 02:06:08.409 005 18324.01 45.65 52234.92 88888.00 2011-01-05 02:06:08.909 005 18323.88 45.61 52234.86 88888.00 2011-01-05 02:06:09.409 005 18323.92 45.57 52234.74 88888.00 2011-01-05 02:06:09.909 005 18323.81 45.59 52234.78 88888.00 2011-01-05 02:06:10.409 005 18323.85 45.54 52234.78 88888.00 2011-01-05 02:06:10.909 005 18323.79 45.52 52234.74 88888.00 2011-01-05 02:06:11.409 005 18323.89 45.44 52234.80 88888.00 2011-01-05 02:06:11.909 005 18323.94 45.42 52234.84 88888.00 2011-01-05 02:06:12.409 005 18323.92 45.48 52234.77 88888.00 2011-01-05 02:06:12.909 005 18323.94 45.48 52234.79 88888.00 2011-01-05 02:06:13.409 005 18323.92 45.42 52234.70 88888.00 2011-01-05 02:06:13.909 005 18324.05 45.44 52234.70 88888.00 2011-01-05 02:06:14.409 005 18324.33 45.44 52234.61 88888.00 2011-01-05 02:06:14.909 005 18324.37 45.44 52234.63 88888.00 2011-01-05 02:06:15.409 005 18324.02 45.47 52234.64 88888.00 2011-01-05 02:06:15.909 005 18323.85 45.48 52234.61 88888.00 2011-01-05 02:06:16.409 005 18323.93 45.48 52234.71 88888.00 2011-01-05 02:06:16.909 005 18324.03 45.46 52234.89 88888.00 2011-01-05 02:06:17.409 005 18323.78 45.45 52234.96 88888.00 2011-01-05 02:06:17.909 005 18323.74 45.45 52234.89 88888.00 2011-01-05 02:06:18.409 005 18323.84 45.54 52234.83 88888.00 2011-01-05 02:06:18.909 005 18323.92 45.55 52234.73 88888.00 2011-01-05 02:06:19.409 005 18324.00 45.49 52234.84 88888.00 2011-01-05 02:06:19.909 005 18324.01 45.48 52234.82 88888.00 2011-01-05 02:06:20.409 005 18323.95 45.53 52234.93 88888.00 2011-01-05 02:06:20.909 005 18324.19 45.52 52235.12 88888.00 2011-01-05 02:06:21.409 005 18324.36 45.53 52235.16 88888.00 2011-01-05 02:06:21.909 005 18324.14 45.56 52235.08 88888.00 2011-01-05 02:06:22.409 005 18323.96 45.58 52235.00 88888.00 2011-01-05 02:06:22.909 005 18323.98 45.55 52234.95 88888.00 2011-01-05 02:06:23.409 005 18323.99 45.60 52235.02 88888.00 2011-01-05 02:06:23.909 005 18324.04 45.56 52235.02 88888.00 2011-01-05 02:06:24.409 005 18324.30 45.51 52235.07 88888.00 2011-01-05 02:06:24.909 005 18324.24 45.43 52235.08 88888.00 2011-01-05 02:06:25.409 005 18324.11 45.45 52235.06 88888.00 2011-01-05 02:06:25.909 005 18324.03 45.40 52235.02 88888.00 2011-01-05 02:06:26.409 005 18324.02 45.41 52234.95 88888.00 2011-01-05 02:06:26.909 005 18324.01 45.49 52234.89 88888.00 2011-01-05 02:06:27.409 005 18324.04 45.54 52235.06 88888.00 2011-01-05 02:06:27.909 005 18324.14 45.54 52235.10 88888.00 2011-01-05 02:06:28.409 005 18324.10 45.48 52235.05 88888.00 2011-01-05 02:06:28.909 005 18324.12 45.41 52235.05 88888.00 2011-01-05 02:06:29.409 005 18324.12 45.39 52234.97 88888.00 2011-01-05 02:06:29.909 005 18324.04 45.40 52234.92 88888.00 2011-01-05 02:06:30.409 005 18324.25 45.46 52234.82 88888.00 2011-01-05 02:06:30.909 005 18324.27 45.52 52234.72 88888.00 2011-01-05 02:06:31.409 005 18324.11 45.48 52234.87 88888.00 2011-01-05 02:06:31.909 005 18324.02 45.49 52234.95 88888.00 2011-01-05 02:06:32.409 005 18323.99 45.52 52234.95 88888.00 2011-01-05 02:06:32.909 005 18324.22 45.49 52235.01 88888.00 2011-01-05 02:06:33.409 005 18324.10 45.43 52235.03 88888.00 2011-01-05 02:06:33.909 005 18324.06 45.40 52234.96 88888.00 2011-01-05 02:06:34.409 005 18324.03 45.45 52235.10 88888.00 2011-01-05 02:06:34.909 005 18324.39 45.49 52235.13 88888.00 2011-01-05 02:06:35.409 005 18324.32 45.45 52235.08 88888.00 2011-01-05 02:06:35.909 005 18324.14 45.42 52234.97 88888.00 2011-01-05 02:06:36.409 005 18324.21 45.32 52235.01 88888.00 2011-01-05 02:06:36.909 005 18324.11 45.38 52234.94 88888.00 2011-01-05 02:06:37.409 005 18324.07 45.42 52234.95 88888.00 2011-01-05 02:06:37.909 005 18324.01 45.49 52235.00 88888.00 2011-01-05 02:06:38.409 005 18324.03 45.49 52234.91 88888.00 2011-01-05 02:06:38.909 005 18324.06 45.55 52234.91 88888.00 2011-01-05 02:06:39.409 005 18324.07 45.52 52235.01 88888.00 2011-01-05 02:06:39.909 005 18324.39 45.53 52234.94 88888.00 2011-01-05 02:06:40.409 005 18324.27 45.48 52234.92 88888.00 2011-01-05 02:06:40.909 005 18324.07 45.46 52234.86 88888.00 2011-01-05 02:06:41.409 005 18324.04 45.44 52234.73 88888.00 2011-01-05 02:06:41.909 005 18324.15 45.51 52234.83 88888.00 2011-01-05 02:06:42.409 005 18324.17 45.49 52234.89 88888.00 2011-01-05 02:06:42.909 005 18324.09 45.51 52234.83 88888.00 2011-01-05 02:06:43.409 005 18324.46 45.54 52234.85 88888.00 2011-01-05 02:06:43.909 005 18324.28 45.48 52234.87 88888.00 2011-01-05 02:06:44.409 005 18324.10 45.53 52234.97 88888.00 2011-01-05 02:06:44.909 005 18324.03 45.61 52234.96 88888.00 2011-01-05 02:06:45.409 005 18324.03 45.60 52234.92 88888.00 2011-01-05 02:06:45.909 005 18324.04 45.59 52234.86 88888.00 2011-01-05 02:06:46.409 005 18323.99 45.53 52234.86 88888.00 2011-01-05 02:06:46.909 005 18323.92 45.47 52234.87 88888.00 2011-01-05 02:06:47.409 005 18324.03 45.44 52234.77 88888.00 2011-01-05 02:06:47.909 005 18324.10 45.47 52234.87 88888.00 2011-01-05 02:06:48.409 005 18324.46 45.49 52235.16 88888.00 2011-01-05 02:06:48.909 005 18324.33 45.53 52235.12 88888.00 2011-01-05 02:06:49.409 005 18324.34 45.52 52234.98 88888.00 2011-01-05 02:06:49.909 005 18324.52 45.57 52235.04 88888.00 2011-01-05 02:06:50.409 005 18324.25 45.57 52235.03 88888.00 2011-01-05 02:06:50.909 005 18324.14 45.46 52235.22 88888.00 2011-01-05 02:06:51.409 005 18324.06 45.48 52235.36 88888.00 2011-01-05 02:06:51.909 005 18324.05 45.56 52235.26 88888.00 2011-01-05 02:06:52.409 005 18324.09 45.58 52235.22 88888.00 2011-01-05 02:06:52.909 005 18324.12 45.62 52235.31 88888.00 2011-01-05 02:06:53.409 005 18324.00 45.65 52235.29 88888.00 2011-01-05 02:06:53.909 005 18323.99 45.68 52235.12 88888.00 2011-01-05 02:06:54.409 005 18323.99 45.62 52235.19 88888.00 2011-01-05 02:06:54.909 005 18324.05 45.69 52235.12 88888.00 2011-01-05 02:06:55.409 005 18324.05 45.68 52235.15 88888.00 2011-01-05 02:06:55.909 005 18324.03 45.62 52235.17 88888.00 2011-01-05 02:06:56.409 005 18324.04 45.48 52235.24 88888.00 2011-01-05 02:06:56.909 005 18324.09 45.42 52235.30 88888.00 2011-01-05 02:06:57.409 005 18324.13 45.45 52235.19 88888.00 2011-01-05 02:06:57.909 005 18324.15 45.48 52235.25 88888.00 2011-01-05 02:06:58.409 005 18324.05 45.51 52235.24 88888.00 2011-01-05 02:06:58.909 005 18323.95 45.52 52235.21 88888.00 2011-01-05 02:06:59.409 005 18323.90 45.56 52234.93 88888.00 2011-01-05 02:06:59.909 005 18324.03 45.57 52234.75 88888.00 2011-01-05 02:07:00.409 005 18324.05 45.58 52234.71 88888.00 2011-01-05 02:07:00.909 005 18324.00 45.61 52234.70 88888.00 2011-01-05 02:07:01.409 005 18324.15 45.66 52234.66 88888.00 2011-01-05 02:07:01.909 005 18324.23 45.68 52234.80 88888.00 2011-01-05 02:07:02.409 005 18324.15 45.60 52234.91 88888.00 2011-01-05 02:07:02.909 005 18324.04 45.60 52234.85 88888.00 2011-01-05 02:07:03.409 005 18324.10 45.60 52234.85 88888.00 2011-01-05 02:07:03.909 005 18324.07 45.47 52234.97 88888.00 2011-01-05 02:07:04.409 005 18324.06 45.36 52235.02 88888.00 2011-01-05 02:07:04.909 005 18324.07 45.40 52235.08 88888.00 2011-01-05 02:07:05.409 005 18324.34 45.47 52235.16 88888.00 2011-01-05 02:07:05.909 005 18324.16 45.64 52235.14 88888.00 2011-01-05 02:07:06.409 005 18324.05 45.64 52234.94 88888.00 2011-01-05 02:07:06.909 005 18323.92 45.62 52234.78 88888.00 2011-01-05 02:07:07.409 005 18323.90 45.64 52234.74 88888.00 2011-01-05 02:07:07.909 005 18323.92 45.71 52234.83 88888.00 2011-01-05 02:07:08.409 005 18324.00 45.64 52234.96 88888.00 2011-01-05 02:07:08.909 005 18323.98 45.62 52234.95 88888.00 2011-01-05 02:07:09.409 005 18323.96 45.65 52234.97 88888.00 2011-01-05 02:07:09.909 005 18324.11 45.58 52235.01 88888.00 2011-01-05 02:07:10.409 005 18324.10 45.58 52235.03 88888.00 2011-01-05 02:07:10.909 005 18324.06 45.57 52235.05 88888.00 2011-01-05 02:07:11.409 005 18324.16 45.61 52235.03 88888.00 2011-01-05 02:07:11.909 005 18324.33 45.62 52234.87 88888.00 2011-01-05 02:07:12.409 005 18324.05 45.68 52234.94 88888.00 2011-01-05 02:07:12.909 005 18324.11 45.75 52235.04 88888.00 2011-01-05 02:07:13.409 005 18324.17 45.67 52235.04 88888.00 2011-01-05 02:07:13.909 005 18324.15 45.55 52235.00 88888.00 2011-01-05 02:07:14.409 005 18324.04 45.47 52234.90 88888.00 2011-01-05 02:07:14.909 005 18324.02 45.53 52234.85 88888.00 2011-01-05 02:07:15.409 005 18323.92 45.57 52234.86 88888.00 2011-01-05 02:07:15.909 005 18323.85 45.57 52234.97 88888.00 2011-01-05 02:07:16.409 005 18323.90 45.54 52235.00 88888.00 2011-01-05 02:07:16.909 005 18323.93 45.57 52235.01 88888.00 2011-01-05 02:07:17.409 005 18323.98 45.53 52235.07 88888.00 2011-01-05 02:07:17.909 005 18323.99 45.53 52235.04 88888.00 2011-01-05 02:07:18.409 005 18324.00 45.53 52235.04 88888.00 2011-01-05 02:07:18.909 005 18323.94 45.51 52235.05 88888.00 2011-01-05 02:07:19.409 005 18324.31 45.56 52235.02 88888.00 2011-01-05 02:07:19.909 005 18324.17 45.58 52235.05 88888.00 2011-01-05 02:07:20.409 005 18324.04 45.57 52234.98 88888.00 2011-01-05 02:07:20.909 005 18323.95 45.57 52234.97 88888.00 2011-01-05 02:07:21.409 005 18323.96 45.60 52235.04 88888.00 2011-01-05 02:07:21.909 005 18324.11 45.59 52235.05 88888.00 2011-01-05 02:07:22.409 005 18324.23 45.54 52235.07 88888.00 2011-01-05 02:07:22.909 005 18324.25 45.64 52235.21 88888.00 2011-01-05 02:07:23.409 005 18324.19 45.71 52235.15 88888.00 2011-01-05 02:07:23.909 005 18324.20 45.67 52235.17 88888.00 2011-01-05 02:07:24.409 005 18324.23 45.70 52235.19 88888.00 2011-01-05 02:07:24.909 005 18324.20 45.65 52235.24 88888.00 2011-01-05 02:07:25.409 005 18324.10 45.61 52235.24 88888.00 2011-01-05 02:07:25.909 005 18324.15 45.48 52235.13 88888.00 2011-01-05 02:07:26.409 005 18324.13 45.51 52235.15 88888.00 2011-01-05 02:07:26.909 005 18324.23 45.58 52235.19 88888.00 2011-01-05 02:07:27.409 005 18324.21 45.55 52235.24 88888.00 2011-01-05 02:07:27.909 005 18324.28 45.48 52235.31 88888.00 2011-01-05 02:07:28.409 005 18324.24 45.55 52235.18 88888.00 2011-01-05 02:07:28.909 005 18324.11 45.56 52235.12 88888.00 2011-01-05 02:07:29.409 005 18324.45 45.57 52235.03 88888.00 2011-01-05 02:07:29.909 005 18324.25 45.53 52235.07 88888.00 2011-01-05 02:07:30.409 005 18324.07 45.49 52235.06 88888.00 2011-01-05 02:07:30.909 005 18324.00 45.53 52235.10 88888.00 2011-01-05 02:07:31.409 005 18324.01 45.58 52235.10 88888.00 2011-01-05 02:07:31.909 005 18324.01 45.59 52234.98 88888.00 2011-01-05 02:07:32.409 005 18323.99 45.51 52235.05 88888.00 2011-01-05 02:07:32.909 005 18323.96 45.48 52235.01 88888.00 2011-01-05 02:07:33.409 005 18324.01 45.53 52235.13 88888.00 2011-01-05 02:07:33.909 005 18324.00 45.59 52235.19 88888.00 2011-01-05 02:07:34.409 005 18323.98 45.56 52235.24 88888.00 2011-01-05 02:07:34.909 005 18324.34 45.56 52235.14 88888.00 2011-01-05 02:07:35.409 005 18324.60 45.58 52235.09 88888.00 2011-01-05 02:07:35.909 005 18324.35 45.57 52235.06 88888.00 2011-01-05 02:07:36.409 005 18324.02 45.60 52234.97 88888.00 2011-01-05 02:07:36.909 005 18323.93 45.60 52235.01 88888.00 2011-01-05 02:07:37.409 005 18324.01 45.60 52234.96 88888.00 2011-01-05 02:07:37.909 005 18324.07 45.68 52235.08 88888.00 2011-01-05 02:07:38.409 005 18324.07 45.67 52235.08 88888.00 2011-01-05 02:07:38.909 005 18324.05 45.70 52234.96 88888.00 2011-01-05 02:07:39.409 005 18324.05 45.70 52235.06 88888.00 2011-01-05 02:07:39.909 005 18324.01 45.71 52234.97 88888.00 2011-01-05 02:07:40.409 005 18323.99 45.74 52235.04 88888.00 2011-01-05 02:07:40.909 005 18324.07 45.72 52235.02 88888.00 2011-01-05 02:07:41.409 005 18324.05 45.73 52235.03 88888.00 2011-01-05 02:07:41.909 005 18324.13 45.73 52234.90 88888.00 2011-01-05 02:07:42.409 005 18324.06 45.70 52234.90 88888.00 2011-01-05 02:07:42.909 005 18324.12 45.63 52234.85 88888.00 2011-01-05 02:07:43.409 005 18324.10 45.68 52234.92 88888.00 2011-01-05 02:07:43.909 005 18324.06 45.66 52234.93 88888.00 2011-01-05 02:07:44.409 005 18324.11 45.60 52234.84 88888.00 2011-01-05 02:07:44.909 005 18324.11 45.60 52234.81 88888.00 2011-01-05 02:07:45.409 005 18324.07 45.76 52235.03 88888.00 2011-01-05 02:07:45.909 005 18324.15 45.85 52235.04 88888.00 2011-01-05 02:07:46.409 005 18324.10 45.84 52235.01 88888.00 2011-01-05 02:07:46.909 005 18324.21 45.70 52234.85 88888.00 2011-01-05 02:07:47.409 005 18324.23 45.59 52234.89 88888.00 2011-01-05 02:07:47.909 005 18324.26 45.71 52234.93 88888.00 2011-01-05 02:07:48.409 005 18324.26 45.78 52234.89 88888.00 2011-01-05 02:07:48.909 005 18324.23 45.84 52234.82 88888.00 2011-01-05 02:07:49.409 005 18324.16 45.73 52234.82 88888.00 2011-01-05 02:07:49.909 005 18324.12 45.65 52234.91 88888.00 2011-01-05 02:07:50.409 005 18324.12 45.72 52235.00 88888.00 2011-01-05 02:07:50.909 005 18324.15 45.78 52235.01 88888.00 2011-01-05 02:07:51.409 005 18324.17 45.78 52235.06 88888.00 2011-01-05 02:07:51.909 005 18324.11 45.85 52234.94 88888.00 2011-01-05 02:07:52.409 005 18324.26 45.82 52234.86 88888.00 2011-01-05 02:07:52.909 005 18324.39 45.76 52234.89 88888.00 2011-01-05 02:07:53.409 005 18324.45 45.67 52234.86 88888.00 2011-01-05 02:07:53.909 005 18324.34 45.64 52234.94 88888.00 2011-01-05 02:07:54.409 005 18324.27 45.61 52234.84 88888.00 2011-01-05 02:07:54.909 005 18324.32 45.70 52234.83 88888.00 2011-01-05 02:07:55.409 005 18324.32 45.70 52234.89 88888.00 2011-01-05 02:07:55.909 005 18324.34 45.68 52234.80 88888.00 2011-01-05 02:07:56.409 005 18324.32 45.76 52235.02 88888.00 2011-01-05 02:07:56.909 005 18324.24 45.75 52235.20 88888.00 2011-01-05 02:07:57.409 005 18324.11 45.72 52235.33 88888.00 2011-01-05 02:07:57.909 005 18324.15 45.74 52235.36 88888.00 2011-01-05 02:07:58.409 005 18324.16 45.73 52235.28 88888.00 2011-01-05 02:07:58.909 005 18324.16 45.67 52235.22 88888.00 2011-01-05 02:07:59.409 005 18324.19 45.63 52235.21 88888.00 2011-01-05 02:07:59.909 005 18324.45 45.59 52235.08 88888.00 2011-01-05 02:08:00.409 005 18324.42 45.58 52235.18 88888.00 2011-01-05 02:08:00.909 005 18324.26 45.55 52235.24 88888.00 2011-01-05 02:08:01.409 005 18324.25 45.60 52235.19 88888.00 2011-01-05 02:08:01.909 005 18324.41 45.67 52235.19 88888.00 2011-01-05 02:08:02.409 005 18324.38 45.64 52235.10 88888.00 2011-01-05 02:08:02.909 005 18324.34 45.66 52235.16 88888.00 2011-01-05 02:08:03.409 005 18324.30 45.62 52235.15 88888.00 2011-01-05 02:08:03.909 005 18324.32 45.51 52235.13 88888.00 2011-01-05 02:08:04.409 005 18324.31 45.42 52235.06 88888.00 2011-01-05 02:08:04.909 005 18324.24 45.44 52235.05 88888.00 2011-01-05 02:08:05.409 005 18324.30 45.49 52235.01 88888.00 2011-01-05 02:08:05.909 005 18324.32 45.63 52235.09 88888.00 2011-01-05 02:08:06.409 005 18324.28 45.65 52235.15 88888.00 2011-01-05 02:08:06.909 005 18324.28 45.61 52235.05 88888.00 2011-01-05 02:08:07.409 005 18324.28 45.56 52235.19 88888.00 2011-01-05 02:08:07.909 005 18324.32 45.59 52235.24 88888.00 2011-01-05 02:08:08.409 005 18324.25 45.63 52235.31 88888.00 2011-01-05 02:08:08.909 005 18324.16 45.49 52235.35 88888.00 2011-01-05 02:08:09.409 005 18324.17 45.51 52235.33 88888.00 2011-01-05 02:08:09.909 005 18324.12 45.53 52235.37 88888.00 2011-01-05 02:08:10.409 005 18324.07 45.54 52235.37 88888.00 2011-01-05 02:08:10.909 005 18324.34 45.58 52235.33 88888.00 2011-01-05 02:08:11.409 005 18324.65 45.62 52235.32 88888.00 2011-01-05 02:08:11.909 005 18324.58 45.63 52235.28 88888.00 2011-01-05 02:08:12.409 005 18324.25 45.63 52235.22 88888.00 2011-01-05 02:08:12.909 005 18324.25 45.54 52235.27 88888.00 2011-01-05 02:08:13.409 005 18324.17 45.51 52235.28 88888.00 2011-01-05 02:08:13.909 005 18324.09 45.47 52235.32 88888.00 2011-01-05 02:08:14.409 005 18324.04 45.42 52235.19 88888.00 2011-01-05 02:08:14.909 005 18324.15 45.42 52235.02 88888.00 2011-01-05 02:08:15.409 005 18324.30 45.41 52235.08 88888.00 2011-01-05 02:08:15.909 005 18324.26 45.39 52235.00 88888.00 2011-01-05 02:08:16.409 005 18324.26 45.32 52234.94 88888.00 2011-01-05 02:08:16.909 005 18324.25 45.30 52235.06 88888.00 2011-01-05 02:08:17.409 005 18324.25 45.37 52235.16 88888.00 2011-01-05 02:08:17.909 005 18324.28 45.42 52235.09 88888.00 2011-01-05 02:08:18.409 005 18324.24 45.44 52235.12 88888.00 2011-01-05 02:08:18.909 005 18324.20 45.46 52235.07 88888.00 2011-01-05 02:08:19.409 005 18324.24 45.41 52235.04 88888.00 2011-01-05 02:08:19.909 005 18324.31 45.44 52235.08 88888.00 2011-01-05 02:08:20.409 005 18324.30 45.39 52235.08 88888.00 2011-01-05 02:08:20.909 005 18324.25 45.41 52235.16 88888.00 2011-01-05 02:08:21.409 005 18324.26 45.46 52235.26 88888.00 2011-01-05 02:08:21.909 005 18324.24 45.49 52235.25 88888.00 2011-01-05 02:08:22.409 005 18324.24 45.52 52235.12 88888.00 2011-01-05 02:08:22.909 005 18324.24 45.45 52235.09 88888.00 2011-01-05 02:08:23.409 005 18324.35 45.40 52235.27 88888.00 2011-01-05 02:08:23.909 005 18324.28 45.24 52235.27 88888.00 2011-01-05 02:08:24.409 005 18324.23 45.25 52235.28 88888.00 2011-01-05 02:08:24.909 005 18324.25 45.28 52235.33 88888.00 2011-01-05 02:08:25.409 005 18324.31 45.35 52235.19 88888.00 2011-01-05 02:08:25.909 005 18324.32 45.46 52235.19 88888.00 2011-01-05 02:08:26.409 005 18324.34 45.37 52235.33 88888.00 2011-01-05 02:08:26.909 005 18324.31 45.34 52235.26 88888.00 2011-01-05 02:08:27.409 005 18324.21 45.44 52235.20 88888.00 2011-01-05 02:08:27.909 005 18324.20 45.58 52235.25 88888.00 2011-01-05 02:08:28.409 005 18324.17 45.59 52235.28 88888.00 2011-01-05 02:08:28.909 005 18324.32 45.63 52235.28 88888.00 2011-01-05 02:08:29.409 005 18324.36 45.63 52235.28 88888.00 2011-01-05 02:08:29.909 005 18324.20 45.57 52235.18 88888.00 2011-01-05 02:08:30.409 005 18324.20 45.67 52235.09 88888.00 2011-01-05 02:08:30.909 005 18324.17 45.73 52235.13 88888.00 2011-01-05 02:08:31.409 005 18324.19 45.69 52235.03 88888.00 2011-01-05 02:08:31.909 005 18324.28 45.72 52235.02 88888.00 2011-01-05 02:08:32.409 005 18324.61 45.58 52234.97 88888.00 2011-01-05 02:08:32.909 005 18324.63 45.40 52235.12 88888.00 2011-01-05 02:08:33.409 005 18324.48 45.41 52235.14 88888.00 2011-01-05 02:08:33.909 005 18324.43 45.43 52235.14 88888.00 2011-01-05 02:08:34.409 005 18324.36 45.48 52235.07 88888.00 2011-01-05 02:08:34.909 005 18324.25 45.52 52235.08 88888.00 2011-01-05 02:08:35.409 005 18324.31 45.56 52235.20 88888.00 2011-01-05 02:08:35.909 005 18324.35 45.61 52235.22 88888.00 2011-01-05 02:08:36.409 005 18324.33 45.59 52235.15 88888.00 2011-01-05 02:08:36.909 005 18324.32 45.53 52235.14 88888.00 2011-01-05 02:08:37.409 005 18324.20 45.51 52235.12 88888.00 2011-01-05 02:08:37.909 005 18324.22 45.52 52235.09 88888.00 2011-01-05 02:08:38.409 005 18324.25 45.36 52235.13 88888.00 2011-01-05 02:08:38.909 005 18324.27 45.40 52235.08 88888.00 2011-01-05 02:08:39.409 005 18324.34 45.43 52235.13 88888.00 2011-01-05 02:08:39.909 005 18324.35 45.48 52235.10 88888.00 2011-01-05 02:08:40.409 005 18324.36 45.53 52235.06 88888.00 2011-01-05 02:08:40.909 005 18324.35 45.48 52235.00 88888.00 2011-01-05 02:08:41.409 005 18324.19 45.51 52234.94 88888.00 2011-01-05 02:08:41.909 005 18324.20 45.53 52235.05 88888.00 2011-01-05 02:08:42.409 005 18324.28 45.51 52235.03 88888.00 2011-01-05 02:08:42.909 005 18324.31 45.45 52234.95 88888.00 2011-01-05 02:08:43.409 005 18324.25 45.51 52235.00 88888.00 2011-01-05 02:08:43.909 005 18324.15 45.52 52235.18 88888.00 2011-01-05 02:08:44.409 005 18324.15 45.56 52235.22 88888.00 2011-01-05 02:08:44.909 005 18324.33 45.57 52235.24 88888.00 2011-01-05 02:08:45.409 005 18324.22 45.57 52235.29 88888.00 2011-01-05 02:08:45.909 005 18324.05 45.57 52235.27 88888.00 2011-01-05 02:08:46.409 005 18324.13 45.57 52235.26 88888.00 2011-01-05 02:08:46.909 005 18324.13 45.54 52235.25 88888.00 2011-01-05 02:08:47.409 005 18324.12 45.55 52235.20 88888.00 2011-01-05 02:08:47.909 005 18324.15 45.52 52235.13 88888.00 2011-01-05 02:08:48.409 005 18324.30 45.48 52235.16 88888.00 2011-01-05 02:08:48.909 005 18324.25 45.51 52235.03 88888.00 2011-01-05 02:08:49.409 005 18324.25 45.55 52235.09 88888.00 2011-01-05 02:08:49.909 005 18324.27 45.59 52235.25 88888.00 2011-01-05 02:08:50.409 005 18324.20 45.57 52235.19 88888.00 2011-01-05 02:08:50.909 005 18324.26 45.44 52235.25 88888.00 2011-01-05 02:08:51.409 005 18324.41 45.35 52235.31 88888.00 2011-01-05 02:08:51.909 005 18324.53 45.36 52235.30 88888.00 2011-01-05 02:08:52.409 005 18324.42 45.40 52235.25 88888.00 2011-01-05 02:08:52.909 005 18324.34 45.32 52235.28 88888.00 2011-01-05 02:08:53.409 005 18324.19 45.34 52235.27 88888.00 2011-01-05 02:08:53.909 005 18324.19 45.41 52235.06 88888.00 2011-01-05 02:08:54.409 005 18324.35 45.38 52235.06 88888.00 2011-01-05 02:08:54.909 005 18324.71 45.40 52235.00 88888.00 2011-01-05 02:08:55.409 005 18324.56 45.35 52235.05 88888.00 2011-01-05 02:08:55.909 005 18324.76 45.35 52235.17 88888.00 2011-01-05 02:08:56.409 005 18324.86 45.34 52235.18 88888.00 2011-01-05 02:08:56.909 005 18324.69 45.41 52235.21 88888.00 2011-01-05 02:08:57.409 005 18324.41 45.44 52235.30 88888.00 2011-01-05 02:08:57.909 005 18324.55 45.47 52235.24 88888.00 2011-01-05 02:08:58.409 005 18324.53 45.48 52235.27 88888.00 2011-01-05 02:08:58.909 005 18324.23 45.43 52235.26 88888.00 2011-01-05 02:08:59.409 005 18324.16 45.37 52235.26 88888.00 2011-01-05 02:08:59.909 005 18324.48 45.42 52235.32 88888.00 2011-01-05 02:09:00.409 005 18324.43 45.45 52235.36 88888.00 2011-01-05 02:09:00.909 005 18324.27 45.43 52235.22 88888.00 2011-01-05 02:09:01.409 005 18324.36 45.38 52235.27 88888.00 2011-01-05 02:09:01.909 005 18324.34 45.54 52235.29 88888.00 2011-01-05 02:09:02.409 005 18324.54 45.65 52235.17 88888.00 2011-01-05 02:09:02.909 005 18324.31 45.71 52235.06 88888.00 2011-01-05 02:09:03.409 005 18324.30 45.75 52235.14 88888.00 2011-01-05 02:09:03.909 005 18324.37 45.67 52235.29 88888.00 2011-01-05 02:09:04.409 005 18324.32 45.60 52235.21 88888.00 2011-01-05 02:09:04.909 005 18324.30 45.65 52235.18 88888.00 2011-01-05 02:09:05.409 005 18324.25 45.59 52235.09 88888.00 2011-01-05 02:09:05.909 005 18324.22 45.44 52235.05 88888.00 2011-01-05 02:09:06.409 005 18324.23 45.37 52235.18 88888.00 2011-01-05 02:09:06.909 005 18324.24 45.34 52235.16 88888.00 2011-01-05 02:09:07.409 005 18324.23 45.60 52235.10 88888.00 2011-01-05 02:09:07.909 005 18324.57 45.74 52235.08 88888.00 2011-01-05 02:09:08.409 005 18324.75 45.75 52235.03 88888.00 2011-01-05 02:09:08.909 005 18324.72 45.56 52235.12 88888.00 2011-01-05 02:09:09.409 005 18324.48 45.47 52235.25 88888.00 2011-01-05 02:09:09.909 005 18324.28 45.56 52235.22 88888.00 2011-01-05 02:09:10.409 005 18324.27 45.66 52235.05 88888.00 2011-01-05 02:09:10.909 005 18324.39 45.65 52235.05 88888.00 2011-01-05 02:09:11.409 005 18324.36 45.71 52235.02 88888.00 2011-01-05 02:09:11.909 005 18324.31 45.68 52235.00 88888.00 2011-01-05 02:09:12.409 005 18324.65 45.68 52235.24 88888.00 2011-01-05 02:09:12.909 005 18324.53 45.63 52235.22 88888.00 2011-01-05 02:09:13.409 005 18324.34 45.72 52235.13 88888.00 2011-01-05 02:09:13.909 005 18324.24 45.73 52235.13 88888.00 2011-01-05 02:09:14.409 005 18324.19 45.74 52235.14 88888.00 2011-01-05 02:09:14.909 005 18324.28 45.74 52235.06 88888.00 2011-01-05 02:09:15.409 005 18324.20 45.78 52235.03 88888.00 2011-01-05 02:09:15.909 005 18324.15 45.77 52235.10 88888.00 2011-01-05 02:09:16.409 005 18324.23 45.76 52235.12 88888.00 2011-01-05 02:09:16.909 005 18324.35 45.81 52235.02 88888.00 2011-01-05 02:09:17.409 005 18324.35 45.73 52234.98 88888.00 2011-01-05 02:09:17.909 005 18324.39 45.63 52234.89 88888.00 2011-01-05 02:09:18.409 005 18324.37 45.70 52234.82 88888.00 2011-01-05 02:09:18.909 005 18324.30 45.67 52234.73 88888.00 2011-01-05 02:09:19.409 005 18324.26 45.61 52234.81 88888.00 2011-01-05 02:09:19.909 005 18324.31 45.64 52234.86 88888.00 2011-01-05 02:09:20.409 005 18324.32 45.60 52234.90 88888.00 2011-01-05 02:09:20.909 005 18324.34 45.57 52234.96 88888.00 2011-01-05 02:09:21.409 005 18324.34 45.57 52235.13 88888.00 2011-01-05 02:09:21.909 005 18324.38 45.68 52235.09 88888.00 2011-01-05 02:09:22.409 005 18324.37 45.66 52235.15 88888.00 2011-01-05 02:09:22.909 005 18324.43 45.63 52235.22 88888.00 2011-01-05 02:09:23.409 005 18324.76 45.71 52235.31 88888.00 2011-01-05 02:09:23.909 005 18324.49 45.70 52235.22 88888.00 2011-01-05 02:09:24.409 005 18324.39 45.70 52235.13 88888.00 2011-01-05 02:09:24.909 005 18324.53 45.66 52235.15 88888.00 2011-01-05 02:09:25.409 005 18324.61 45.61 52235.15 88888.00 2011-01-05 02:09:25.909 005 18324.50 45.55 52235.26 88888.00 2011-01-05 02:09:26.409 005 18324.64 45.53 52235.20 88888.00 2011-01-05 02:09:26.909 005 18324.45 45.60 52235.09 88888.00 2011-01-05 02:09:27.409 005 18324.48 45.67 52235.06 88888.00 2011-01-05 02:09:27.909 005 18324.80 45.72 52235.04 88888.00 2011-01-05 02:09:28.409 005 18324.52 45.75 52235.16 88888.00 2011-01-05 02:09:28.909 005 18324.27 45.70 52235.10 88888.00 2011-01-05 02:09:29.409 005 18324.21 45.62 52234.95 88888.00 2011-01-05 02:09:29.909 005 18324.35 45.53 52235.03 88888.00 2011-01-05 02:09:30.409 005 18324.39 45.57 52235.08 88888.00 2011-01-05 02:09:30.909 005 18324.38 45.63 52234.97 88888.00 2011-01-05 02:09:31.409 005 18324.49 45.61 52234.92 88888.00 2011-01-05 02:09:31.909 005 18324.43 45.49 52234.94 88888.00 2011-01-05 02:09:32.409 005 18324.66 45.54 52235.01 88888.00 2011-01-05 02:09:32.909 005 18324.39 45.55 52235.13 88888.00 2011-01-05 02:09:33.409 005 18324.26 45.61 52235.24 88888.00 2011-01-05 02:09:33.909 005 18324.24 45.54 52235.17 88888.00 2011-01-05 02:09:34.409 005 18324.22 45.51 52235.10 88888.00 2011-01-05 02:09:34.909 005 18324.24 45.52 52235.14 88888.00 2011-01-05 02:09:35.409 005 18324.28 45.52 52235.15 88888.00 2011-01-05 02:09:35.909 005 18324.53 45.52 52235.09 88888.00 2011-01-05 02:09:36.409 005 18324.52 45.53 52235.08 88888.00 2011-01-05 02:09:36.909 005 18324.45 45.54 52235.02 88888.00 2011-01-05 02:09:37.409 005 18324.50 45.63 52234.78 88888.00 2011-01-05 02:09:37.909 005 18324.50 45.68 52234.71 88888.00 2011-01-05 02:09:38.409 005 18324.42 45.64 52234.81 88888.00 2011-01-05 02:09:38.909 005 18324.41 45.65 52234.89 88888.00 2011-01-05 02:09:39.409 005 18324.42 45.57 52234.98 88888.00 2011-01-05 02:09:39.909 005 18324.42 45.62 52234.94 88888.00 2011-01-05 02:09:40.409 005 18324.31 45.69 52235.01 88888.00 2011-01-05 02:09:40.909 005 18324.31 45.62 52234.97 88888.00 2011-01-05 02:09:41.409 005 18324.34 45.57 52235.01 88888.00 2011-01-05 02:09:41.909 005 18324.57 45.53 52234.91 88888.00 2011-01-05 02:09:42.409 005 18324.34 45.58 52234.92 88888.00 2011-01-05 02:09:42.909 005 18324.26 45.68 52234.87 88888.00 2011-01-05 02:09:43.409 005 18324.19 45.71 52234.87 88888.00 2011-01-05 02:09:43.909 005 18324.21 45.68 52234.80 88888.00 2011-01-05 02:09:44.409 005 18324.27 45.64 52234.82 88888.00 2011-01-05 02:09:44.909 005 18324.24 45.71 52234.80 88888.00 2011-01-05 02:09:45.409 005 18324.19 45.73 52234.87 88888.00 2011-01-05 02:09:45.909 005 18324.22 45.75 52234.94 88888.00 2011-01-05 02:09:46.409 005 18324.19 45.75 52234.97 88888.00 2011-01-05 02:09:46.909 005 18324.27 45.63 52235.01 88888.00 2011-01-05 02:09:47.409 005 18324.35 45.56 52234.89 88888.00 2011-01-05 02:09:47.909 005 18324.33 45.57 52234.82 88888.00 2011-01-05 02:09:48.409 005 18324.24 45.69 52234.87 88888.00 2011-01-05 02:09:48.909 005 18324.26 45.81 52234.75 88888.00 2011-01-05 02:09:49.409 005 18324.36 45.76 52234.67 88888.00 2011-01-05 02:09:49.909 005 18324.35 45.70 52234.78 88888.00 2011-01-05 02:09:50.409 005 18324.35 45.67 52234.95 88888.00 2011-01-05 02:09:50.909 005 18324.43 45.64 52235.01 88888.00 2011-01-05 02:09:51.409 005 18324.41 45.70 52235.01 88888.00 2011-01-05 02:09:51.909 005 18324.47 45.73 52235.02 88888.00 2011-01-05 02:09:52.409 005 18324.30 45.77 52235.07 88888.00 2011-01-05 02:09:52.909 005 18324.21 45.76 52235.05 88888.00 2011-01-05 02:09:53.409 005 18324.16 45.76 52235.05 88888.00 2011-01-05 02:09:53.909 005 18324.17 45.81 52234.97 88888.00 2011-01-05 02:09:54.409 005 18324.24 45.75 52235.04 88888.00 2011-01-05 02:09:54.909 005 18324.16 45.70 52234.98 88888.00 2011-01-05 02:09:55.409 005 18324.20 45.70 52234.87 88888.00 2011-01-05 02:09:55.909 005 18324.17 45.68 52234.73 88888.00 2011-01-05 02:09:56.409 005 18324.17 45.73 52234.83 88888.00 2011-01-05 02:09:56.909 005 18324.22 45.75 52234.82 88888.00 2011-01-05 02:09:57.409 005 18324.12 45.73 52234.92 88888.00 2011-01-05 02:09:57.909 005 18324.25 45.67 52234.90 88888.00 2011-01-05 02:09:58.409 005 18324.38 45.69 52235.04 88888.00 2011-01-05 02:09:58.909 005 18324.33 45.69 52234.98 88888.00 2011-01-05 02:09:59.409 005 18324.32 45.60 52234.92 88888.00 2011-01-05 02:09:59.909 005 18324.30 45.57 52234.97 88888.00 2011-01-05 02:10:00.409 005 18324.24 45.64 52235.00 88888.00 2011-01-05 02:10:00.909 005 18324.26 45.66 52234.97 88888.00 2011-01-05 02:10:01.409 005 18324.28 45.68 52234.96 88888.00 2011-01-05 02:10:01.909 005 18324.34 45.67 52235.07 88888.00 2011-01-05 02:10:02.409 005 18324.28 45.70 52235.03 88888.00 2011-01-05 02:10:02.909 005 18324.44 45.67 52234.95 88888.00 2011-01-05 02:10:03.409 005 18324.50 45.64 52234.86 88888.00 2011-01-05 02:10:03.909 005 18324.30 45.71 52234.90 88888.00 2011-01-05 02:10:04.409 005 18324.30 45.77 52234.92 88888.00 2011-01-05 02:10:04.909 005 18324.33 45.73 52234.93 88888.00 2011-01-05 02:10:05.409 005 18324.32 45.73 52234.96 88888.00 2011-01-05 02:10:05.909 005 18324.41 45.69 52234.98 88888.00 2011-01-05 02:10:06.409 005 18324.36 45.69 52234.92 88888.00 2011-01-05 02:10:06.909 005 18324.24 45.74 52234.97 88888.00 2011-01-05 02:10:07.409 005 18324.42 45.77 52235.02 88888.00 2011-01-05 02:10:07.909 005 18324.45 45.70 52235.00 88888.00 2011-01-05 02:10:08.409 005 18324.42 45.67 52234.96 88888.00 2011-01-05 02:10:08.909 005 18324.28 45.72 52234.93 88888.00 2011-01-05 02:10:09.409 005 18324.30 45.64 52234.89 88888.00 2011-01-05 02:10:09.909 005 18324.33 45.69 52235.02 88888.00 2011-01-05 02:10:10.409 005 18324.27 45.78 52235.09 88888.00 2011-01-05 02:10:10.909 005 18324.32 45.80 52235.10 88888.00 2011-01-05 02:10:11.409 005 18324.44 45.75 52235.04 88888.00 2011-01-05 02:10:11.909 005 18324.38 45.74 52235.02 88888.00 2011-01-05 02:10:12.409 005 18324.38 45.68 52235.03 88888.00 2011-01-05 02:10:12.909 005 18324.44 45.58 52235.24 88888.00 2011-01-05 02:10:13.409 005 18324.44 45.66 52235.27 88888.00 2011-01-05 02:10:13.909 005 18324.46 45.72 52235.06 88888.00 2011-01-05 02:10:14.409 005 18324.38 45.74 52235.01 88888.00 2011-01-05 02:10:14.909 005 18324.52 45.77 52234.93 88888.00 2011-01-05 02:10:15.409 005 18324.56 45.81 52234.84 88888.00 2011-01-05 02:10:15.909 005 18324.45 45.86 52234.85 88888.00 2011-01-05 02:10:16.409 005 18324.42 45.85 52234.81 88888.00 2011-01-05 02:10:16.909 005 18324.35 45.85 52234.89 88888.00 2011-01-05 02:10:17.409 005 18324.42 45.82 52234.84 88888.00 2011-01-05 02:10:17.909 005 18324.44 45.81 52234.90 88888.00 2011-01-05 02:10:18.409 005 18324.43 45.75 52234.85 88888.00 2011-01-05 02:10:18.909 005 18324.57 45.73 52234.96 88888.00 2011-01-05 02:10:19.409 005 18324.52 45.80 52234.94 88888.00 2011-01-05 02:10:19.909 005 18324.47 45.84 52234.92 88888.00 2011-01-05 02:10:20.409 005 18324.42 45.80 52234.87 88888.00 2011-01-05 02:10:20.909 005 18324.42 45.79 52234.78 88888.00 2011-01-05 02:10:21.409 005 18324.47 45.77 52234.75 88888.00 2011-01-05 02:10:21.909 005 18324.57 45.81 52234.81 88888.00 2011-01-05 02:10:22.409 005 18324.93 45.68 52234.86 88888.00 2011-01-05 02:10:22.909 005 18325.04 45.70 52234.85 88888.00 2011-01-05 02:10:23.409 005 18325.06 45.66 52234.67 88888.00 2011-01-05 02:10:23.909 005 18324.63 45.76 52234.66 88888.00 2011-01-05 02:10:24.409 005 18324.48 45.81 52234.74 88888.00 2011-01-05 02:10:24.909 005 18324.35 45.78 52234.89 88888.00 2011-01-05 02:10:25.409 005 18324.38 45.76 52234.89 88888.00 2011-01-05 02:10:25.909 005 18324.34 45.76 52234.84 88888.00 2011-01-05 02:10:26.409 005 18324.32 45.71 52234.80 88888.00 2011-01-05 02:10:26.909 005 18324.47 45.60 52234.80 88888.00 2011-01-05 02:10:27.409 005 18324.44 45.60 52234.96 88888.00 2011-01-05 02:10:27.909 005 18324.35 45.55 52235.05 88888.00 2011-01-05 02:10:28.409 005 18324.35 45.54 52235.09 88888.00 2011-01-05 02:10:28.909 005 18324.43 45.62 52234.97 88888.00 2011-01-05 02:10:29.409 005 18324.43 45.64 52235.06 88888.00 2011-01-05 02:10:29.909 005 18324.43 45.63 52235.06 88888.00 2011-01-05 02:10:30.409 005 18324.43 45.56 52235.07 88888.00 2011-01-05 02:10:30.909 005 18324.61 45.67 52234.98 88888.00 2011-01-05 02:10:31.409 005 18324.54 45.73 52235.10 88888.00 2011-01-05 02:10:31.909 005 18324.45 45.75 52235.14 88888.00 2011-01-05 02:10:32.409 005 18324.49 45.72 52235.22 88888.00 2011-01-05 02:10:32.909 005 18324.60 45.72 52235.25 88888.00 2011-01-05 02:10:33.409 005 18324.87 45.72 52235.26 88888.00 2011-01-05 02:10:33.909 005 18324.82 45.74 52235.19 88888.00 2011-01-05 02:10:34.409 005 18324.52 45.75 52235.15 88888.00 2011-01-05 02:10:34.909 005 18324.36 45.62 52235.10 88888.00 2011-01-05 02:10:35.409 005 18324.34 45.56 52235.10 88888.00 2011-01-05 02:10:35.909 005 18324.33 45.56 52235.19 88888.00 2011-01-05 02:10:36.409 005 18324.34 45.46 52235.26 88888.00 2011-01-05 02:10:36.909 005 18324.35 45.53 52235.32 88888.00 2011-01-05 02:10:37.409 005 18324.17 45.46 52235.31 88888.00 2011-01-05 02:10:37.909 005 18324.34 45.44 52235.32 88888.00 2011-01-05 02:10:38.409 005 18324.49 45.46 52235.21 88888.00 2011-01-05 02:10:38.909 005 18324.37 45.48 52235.19 88888.00 2011-01-05 02:10:39.409 005 18324.50 45.47 52235.27 88888.00 2011-01-05 02:10:39.909 005 18324.60 45.53 52235.36 88888.00 2011-01-05 02:10:40.409 005 18324.30 45.59 52235.42 88888.00 2011-01-05 02:10:40.909 005 18324.30 45.60 52235.40 88888.00 2011-01-05 02:10:41.409 005 18324.34 45.61 52235.35 88888.00 2011-01-05 02:10:41.909 005 18324.32 45.59 52235.37 88888.00 2011-01-05 02:10:42.409 005 18324.26 45.64 52235.37 88888.00 2011-01-05 02:10:42.909 005 18324.17 45.61 52235.32 88888.00 2011-01-05 02:10:43.409 005 18324.20 45.60 52235.38 88888.00 2011-01-05 02:10:43.909 005 18324.16 45.64 52235.41 88888.00 2011-01-05 02:10:44.409 005 18324.21 45.74 52235.32 88888.00 2011-01-05 02:10:44.909 005 18324.21 45.71 52235.25 88888.00 2011-01-05 02:10:45.409 005 18324.22 45.65 52235.22 88888.00 2011-01-05 02:10:45.909 005 18324.19 45.68 52235.20 88888.00 2011-01-05 02:10:46.409 005 18324.24 45.76 52235.20 88888.00 2011-01-05 02:10:46.909 005 18324.24 45.69 52235.22 88888.00 2011-01-05 02:10:47.409 005 18324.09 45.63 52235.24 88888.00 2011-01-05 02:10:47.909 005 18324.14 45.55 52235.31 88888.00 2011-01-05 02:10:48.409 005 18324.32 45.58 52235.38 88888.00 2011-01-05 02:10:48.909 005 18324.21 45.59 52235.04 88888.00 2011-01-05 02:10:49.409 005 18324.21 45.67 52234.81 88888.00 2011-01-05 02:10:49.909 005 18324.30 45.63 52234.89 88888.00 2011-01-05 02:10:50.409 005 18324.19 45.69 52235.12 88888.00 2011-01-05 02:10:50.909 005 18324.21 45.69 52235.12 88888.00 2011-01-05 02:10:51.409 005 18324.27 45.67 52235.10 88888.00 2011-01-05 02:10:51.909 005 18324.23 45.65 52235.17 88888.00 2011-01-05 02:10:52.409 005 18324.31 45.68 52235.10 88888.00 2011-01-05 02:10:52.909 005 18324.19 45.61 52235.03 88888.00 2011-01-05 02:10:53.409 005 18324.17 45.56 52235.14 88888.00 2011-01-05 02:10:53.909 005 18324.32 45.58 52235.20 88888.00 2011-01-05 02:10:54.409 005 18324.55 45.57 52235.29 88888.00 2011-01-05 02:10:54.909 005 18324.45 45.51 52235.28 88888.00 2011-01-05 02:10:55.409 005 18324.32 45.52 52235.26 88888.00 2011-01-05 02:10:55.909 005 18324.24 45.52 52235.28 88888.00 2011-01-05 02:10:56.409 005 18324.31 45.48 52235.18 88888.00 2011-01-05 02:10:56.909 005 18324.32 45.56 52235.24 88888.00 2011-01-05 02:10:57.409 005 18324.23 45.63 52235.22 88888.00 2011-01-05 02:10:57.909 005 18324.24 45.67 52235.28 88888.00 2011-01-05 02:10:58.409 005 18324.28 45.59 52235.31 88888.00 2011-01-05 02:10:58.909 005 18324.34 45.48 52235.39 88888.00 2011-01-05 02:10:59.409 005 18324.38 45.51 52235.45 88888.00 2011-01-05 02:10:59.909 005 18324.39 45.47 52235.43 88888.00 2011-01-05 02:11:00.409 005 18324.44 45.53 52235.40 88888.00 2011-01-05 02:11:00.909 005 18324.35 45.53 52235.26 88888.00 2011-01-05 02:11:01.409 005 18324.34 45.57 52235.20 88888.00 2011-01-05 02:11:01.909 005 18324.57 45.58 52235.27 88888.00 2011-01-05 02:11:02.409 005 18324.70 45.45 52235.32 88888.00 2011-01-05 02:11:02.909 005 18324.41 45.41 52235.22 88888.00 2011-01-05 02:11:03.409 005 18324.33 45.44 52235.37 88888.00 2011-01-05 02:11:03.909 005 18324.37 45.51 52235.51 88888.00 2011-01-05 02:11:04.409 005 18324.39 45.64 52235.45 88888.00 2011-01-05 02:11:04.909 005 18324.37 45.59 52235.50 88888.00 2011-01-05 02:11:05.409 005 18324.66 45.57 52235.40 88888.00 2011-01-05 02:11:05.909 005 18324.60 45.48 52235.43 88888.00 2011-01-05 02:11:06.409 005 18324.50 45.47 52235.62 88888.00 2011-01-05 02:11:06.909 005 18324.41 45.46 52235.59 88888.00 2011-01-05 02:11:07.409 005 18324.49 45.57 52235.41 88888.00 2011-01-05 02:11:07.909 005 18324.44 45.60 52235.30 88888.00 2011-01-05 02:11:08.409 005 18324.35 45.65 52235.27 88888.00 2011-01-05 02:11:08.909 005 18324.34 45.72 52235.14 88888.00 2011-01-05 02:11:09.409 005 18324.47 45.59 52235.17 88888.00 2011-01-05 02:11:09.909 005 18324.49 45.57 52235.26 88888.00 2011-01-05 02:11:10.409 005 18324.52 45.60 52235.20 88888.00 2011-01-05 02:11:10.909 005 18324.35 45.66 52235.15 88888.00 2011-01-05 02:11:11.409 005 18324.43 45.63 52235.21 88888.00 2011-01-05 02:11:11.909 005 18324.45 45.65 52235.27 88888.00 2011-01-05 02:11:12.409 005 18324.39 45.66 52235.37 88888.00 2011-01-05 02:11:12.909 005 18324.49 45.62 52235.29 88888.00 2011-01-05 02:11:13.409 005 18324.57 45.59 52235.24 88888.00 2011-01-05 02:11:13.909 005 18324.53 45.57 52235.20 88888.00 2011-01-05 02:11:14.409 005 18324.44 45.62 52235.28 88888.00 2011-01-05 02:11:14.909 005 18324.42 45.61 52235.31 88888.00 2011-01-05 02:11:15.409 005 18324.35 45.57 52235.28 88888.00 2011-01-05 02:11:15.909 005 18324.28 45.59 52235.03 88888.00 2011-01-05 02:11:16.409 005 18324.31 45.57 52234.95 88888.00 2011-01-05 02:11:16.909 005 18324.43 45.59 52235.10 88888.00 2011-01-05 02:11:17.409 005 18324.42 45.65 52235.25 88888.00 2011-01-05 02:11:17.909 005 18324.66 45.65 52235.29 88888.00 2011-01-05 02:11:18.409 005 18324.66 45.68 52235.29 88888.00 2011-01-05 02:11:18.909 005 18324.60 45.60 52235.37 88888.00 2011-01-05 02:11:19.409 005 18324.46 45.49 52235.27 88888.00 2011-01-05 02:11:19.909 005 18324.38 45.53 52235.18 88888.00 2011-01-05 02:11:20.409 005 18324.26 45.51 52235.20 88888.00 2011-01-05 02:11:20.909 005 18324.34 45.48 52235.21 88888.00 2011-01-05 02:11:21.409 005 18324.48 45.52 52235.24 88888.00 2011-01-05 02:11:21.909 005 18324.46 45.58 52235.28 88888.00 2011-01-05 02:11:22.409 005 18324.52 45.59 52235.28 88888.00 2011-01-05 02:11:22.909 005 18324.44 45.59 52235.13 88888.00 2011-01-05 02:11:23.409 005 18324.39 45.59 52235.24 88888.00 2011-01-05 02:11:23.909 005 18324.27 45.52 52235.28 88888.00 2011-01-05 02:11:24.409 005 18324.39 45.52 52235.20 88888.00 2011-01-05 02:11:24.909 005 18324.38 45.56 52235.13 88888.00 2011-01-05 02:11:25.409 005 18324.47 45.56 52235.07 88888.00 2011-01-05 02:11:25.909 005 18324.39 45.61 52235.12 88888.00 2011-01-05 02:11:26.409 005 18324.33 45.66 52235.16 88888.00 2011-01-05 02:11:26.909 005 18324.56 45.59 52235.07 88888.00 2011-01-05 02:11:27.409 005 18324.39 45.59 52235.08 88888.00 2011-01-05 02:11:27.909 005 18324.27 45.57 52235.21 88888.00 2011-01-05 02:11:28.409 005 18324.44 45.54 52235.26 88888.00 2011-01-05 02:11:28.909 005 18324.50 45.57 52235.31 88888.00 2011-01-05 02:11:29.409 005 18324.46 45.58 52235.35 88888.00 2011-01-05 02:11:29.909 005 18324.38 45.64 52235.38 88888.00 2011-01-05 02:11:30.409 005 18324.26 45.67 52235.35 88888.00 2011-01-05 02:11:30.909 005 18324.28 45.53 52235.29 88888.00 2011-01-05 02:11:31.409 005 18324.31 45.39 52235.25 88888.00 2011-01-05 02:11:31.909 005 18324.34 45.31 52235.14 88888.00 2011-01-05 02:11:32.409 005 18324.38 45.33 52235.18 88888.00 2011-01-05 02:11:32.909 005 18324.58 45.43 52235.26 88888.00 2011-01-05 02:11:33.409 005 18324.76 45.55 52235.30 88888.00 2011-01-05 02:11:33.909 005 18324.79 45.56 52235.28 88888.00 2011-01-05 02:11:34.409 005 18324.69 45.52 52235.21 88888.00 2011-01-05 02:11:34.909 005 18324.46 45.51 52235.07 88888.00 2011-01-05 02:11:35.409 005 18324.48 45.64 52235.18 88888.00 2011-01-05 02:11:35.909 005 18324.43 45.72 52235.16 88888.00 2011-01-05 02:11:36.409 005 18324.46 45.70 52235.20 88888.00 2011-01-05 02:11:36.909 005 18324.55 45.72 52235.30 88888.00 2011-01-05 02:11:37.409 005 18324.47 45.67 52235.33 88888.00 2011-01-05 02:11:37.909 005 18324.47 45.64 52235.28 88888.00 2011-01-05 02:11:38.409 005 18324.43 45.59 52235.32 88888.00 2011-01-05 02:11:38.909 005 18324.66 45.59 52235.41 88888.00 2011-01-05 02:11:39.409 005 18324.76 45.58 52235.32 88888.00 2011-01-05 02:11:39.909 005 18324.53 45.59 52235.38 88888.00 2011-01-05 02:11:40.409 005 18324.49 45.58 52235.56 88888.00 2011-01-05 02:11:40.909 005 18324.53 45.65 52235.47 88888.00 2011-01-05 02:11:41.409 005 18324.49 45.73 52235.48 88888.00 2011-01-05 02:11:41.909 005 18324.47 45.72 52235.45 88888.00 2011-01-05 02:11:42.409 005 18324.58 45.73 52235.31 88888.00 2011-01-05 02:11:42.909 005 18324.43 45.67 52235.15 88888.00 2011-01-05 02:11:43.409 005 18324.35 45.64 52235.22 88888.00 2011-01-05 02:11:43.909 005 18324.41 45.65 52235.22 88888.00 2011-01-05 02:11:44.409 005 18324.50 45.62 52235.17 88888.00 2011-01-05 02:11:44.909 005 18324.61 45.62 52235.31 88888.00 2011-01-05 02:11:45.409 005 18324.72 45.65 52235.32 88888.00 2011-01-05 02:11:45.909 005 18324.60 45.65 52235.27 88888.00 2011-01-05 02:11:46.409 005 18324.58 45.63 52235.22 88888.00 2011-01-05 02:11:46.909 005 18324.91 45.55 52235.27 88888.00 2011-01-05 02:11:47.409 005 18325.13 45.52 52235.33 88888.00 2011-01-05 02:11:47.909 005 18325.08 45.54 52235.28 88888.00 2011-01-05 02:11:48.409 005 18325.08 45.62 52235.16 88888.00 2011-01-05 02:11:48.909 005 18324.69 45.69 52235.19 88888.00 2011-01-05 02:11:49.409 005 18324.41 45.67 52235.24 88888.00 2011-01-05 02:11:49.909 005 18324.46 45.66 52235.29 88888.00 2011-01-05 02:11:50.409 005 18324.47 45.67 52235.29 88888.00 2011-01-05 02:11:50.909 005 18324.44 45.65 52235.19 88888.00 2011-01-05 02:11:51.409 005 18324.50 45.65 52235.08 88888.00 2011-01-05 02:11:51.909 005 18324.52 45.65 52235.14 88888.00 2011-01-05 02:11:52.409 005 18324.46 45.67 52235.16 88888.00 2011-01-05 02:11:52.909 005 18324.52 45.65 52235.20 88888.00 2011-01-05 02:11:53.409 005 18324.39 45.66 52235.39 88888.00 2011-01-05 02:11:53.909 005 18324.37 45.78 52235.45 88888.00 2011-01-05 02:11:54.409 005 18324.47 45.81 52235.41 88888.00 2011-01-05 02:11:54.909 005 18324.46 45.80 52235.36 88888.00 2011-01-05 02:11:55.409 005 18324.45 45.81 52235.38 88888.00 2011-01-05 02:11:55.909 005 18324.56 45.85 52235.30 88888.00 2011-01-05 02:11:56.409 005 18324.90 45.75 52235.25 88888.00 2011-01-05 02:11:56.909 005 18324.95 45.72 52235.40 88888.00 2011-01-05 02:11:57.409 005 18325.07 45.76 52235.44 88888.00 2011-01-05 02:11:57.909 005 18325.13 45.77 52235.25 88888.00 2011-01-05 02:11:58.409 005 18324.81 45.75 52235.10 88888.00 2011-01-05 02:11:58.909 005 18324.64 45.71 52235.16 88888.00 2011-01-05 02:11:59.409 005 18324.50 45.73 52235.14 88888.00 2011-01-05 02:11:59.909 005 18324.52 45.76 52235.07 88888.00 2011-01-05 02:12:00.409 005 18324.59 45.79 52235.05 88888.00 2011-01-05 02:12:00.909 005 18324.58 45.82 52235.06 88888.00 2011-01-05 02:12:01.409 005 18324.57 45.82 52235.09 88888.00 2011-01-05 02:12:01.909 005 18324.45 45.88 52235.16 88888.00 2011-01-05 02:12:02.409 005 18324.57 45.86 52235.12 88888.00 2011-01-05 02:12:02.909 005 18324.66 45.85 52235.10 88888.00 2011-01-05 02:12:03.409 005 18324.72 45.82 52235.20 88888.00 2011-01-05 02:12:03.909 005 18324.78 45.82 52235.30 88888.00 2011-01-05 02:12:04.409 005 18324.79 45.80 52235.33 88888.00 2011-01-05 02:12:04.909 005 18324.86 45.71 52235.19 88888.00 2011-01-05 02:12:05.409 005 18324.55 45.71 52235.20 88888.00 2011-01-05 02:12:05.909 005 18324.57 45.81 52235.24 88888.00 2011-01-05 02:12:06.409 005 18324.72 45.77 52235.22 88888.00 2011-01-05 02:12:06.909 005 18324.68 45.78 52235.15 88888.00 2011-01-05 02:12:07.409 005 18324.59 45.81 52235.09 88888.00 2011-01-05 02:12:07.909 005 18324.65 45.99 52235.12 88888.00 2011-01-05 02:12:08.409 005 18325.03 45.95 52235.06 88888.00 2011-01-05 02:12:08.909 005 18324.96 45.93 52235.08 88888.00 2011-01-05 02:12:09.409 005 18324.72 45.94 52235.13 88888.00 2011-01-05 02:12:09.909 005 18324.74 45.92 52235.22 88888.00 2011-01-05 02:12:10.409 005 18324.68 45.90 52235.35 88888.00 2011-01-05 02:12:10.909 005 18324.65 45.90 52235.18 88888.00 2011-01-05 02:12:11.409 005 18324.65 45.92 52235.14 88888.00 2011-01-05 02:12:11.909 005 18324.57 46.01 52235.16 88888.00 2011-01-05 02:12:12.409 005 18324.86 45.99 52235.06 88888.00 2011-01-05 02:12:12.909 005 18324.92 45.92 52235.09 88888.00 2011-01-05 02:12:13.409 005 18324.54 45.85 52235.20 88888.00 2011-01-05 02:12:13.909 005 18324.45 45.80 52235.19 88888.00 2011-01-05 02:12:14.409 005 18324.47 45.82 52235.10 88888.00 2011-01-05 02:12:14.909 005 18324.52 45.86 52235.25 88888.00 2011-01-05 02:12:15.409 005 18324.66 45.88 52235.32 88888.00 2011-01-05 02:12:15.909 005 18324.60 45.78 52235.36 88888.00 2011-01-05 02:12:16.409 005 18324.70 45.75 52235.32 88888.00 2011-01-05 02:12:16.909 005 18324.61 45.69 52235.22 88888.00 2011-01-05 02:12:17.409 005 18324.54 45.69 52235.31 88888.00 2011-01-05 02:12:17.909 005 18324.75 45.76 52235.44 88888.00 2011-01-05 02:12:18.409 005 18324.77 45.79 52235.43 88888.00 2011-01-05 02:12:18.909 005 18324.79 45.81 52235.31 88888.00 2011-01-05 02:12:19.409 005 18324.69 45.84 52235.29 88888.00 2011-01-05 02:12:19.909 005 18324.61 45.82 52235.26 88888.00 2011-01-05 02:12:20.409 005 18324.68 45.82 52235.22 88888.00 2011-01-05 02:12:20.909 005 18324.61 45.73 52235.16 88888.00 2011-01-05 02:12:21.409 005 18324.55 45.77 52235.26 88888.00 2011-01-05 02:12:21.909 005 18324.60 45.79 52235.24 88888.00 2011-01-05 02:12:22.409 005 18324.90 45.77 52235.20 88888.00 2011-01-05 02:12:22.909 005 18324.74 45.78 52235.32 88888.00 2011-01-05 02:12:23.409 005 18324.60 45.79 52235.39 88888.00 2011-01-05 02:12:23.909 005 18324.88 45.88 52235.35 88888.00 2011-01-05 02:12:24.409 005 18324.76 45.89 52235.33 88888.00 2011-01-05 02:12:24.909 005 18324.50 45.84 52235.37 88888.00 2011-01-05 02:12:25.409 005 18324.49 45.91 52235.36 88888.00 2011-01-05 02:12:25.909 005 18324.52 46.01 52235.33 88888.00 2011-01-05 02:12:26.409 005 18324.60 46.00 52235.31 88888.00 2011-01-05 02:12:26.909 005 18324.58 45.99 52235.42 88888.00 2011-01-05 02:12:27.409 005 18324.50 45.95 52235.38 88888.00 2011-01-05 02:12:27.909 005 18324.64 45.90 52235.24 88888.00 2011-01-05 02:12:28.409 005 18324.69 45.88 52235.20 88888.00 2011-01-05 02:12:28.909 005 18324.87 45.80 52235.32 88888.00 2011-01-05 02:12:29.409 005 18324.58 45.68 52235.32 88888.00 2011-01-05 02:12:29.909 005 18324.43 45.72 52235.35 88888.00 2011-01-05 02:12:30.409 005 18324.49 45.84 52235.37 88888.00 2011-01-05 02:12:30.909 005 18324.56 45.72 52235.38 88888.00 2011-01-05 02:12:31.409 005 18324.46 45.74 52235.38 88888.00 2011-01-05 02:12:31.909 005 18324.34 45.77 52235.39 88888.00 2011-01-05 02:12:32.409 005 18324.35 45.79 52235.43 88888.00 2011-01-05 02:12:32.909 005 18324.43 45.82 52235.44 88888.00 2011-01-05 02:12:33.409 005 18324.33 45.81 52235.38 88888.00 2011-01-05 02:12:33.909 005 18324.56 45.77 52235.43 88888.00 2011-01-05 02:12:34.409 005 18324.48 45.78 52235.44 88888.00 2011-01-05 02:12:34.909 005 18324.47 45.75 52235.50 88888.00 2011-01-05 02:12:35.409 005 18324.60 45.84 52235.51 88888.00 2011-01-05 02:12:35.909 005 18324.58 45.90 52235.42 88888.00 2011-01-05 02:12:36.409 005 18324.47 45.85 52235.40 88888.00 2011-01-05 02:12:36.909 005 18324.46 45.75 52235.49 88888.00 2011-01-05 02:12:37.409 005 18324.43 45.80 52235.47 88888.00 2011-01-05 02:12:37.909 005 18324.60 45.85 52235.53 88888.00 2011-01-05 02:12:38.409 005 18324.70 45.86 52235.65 88888.00 2011-01-05 02:12:38.909 005 18324.60 45.86 52235.61 88888.00 2011-01-05 02:12:39.409 005 18324.48 45.92 52235.53 88888.00 2011-01-05 02:12:39.909 005 18324.52 45.96 52235.54 88888.00 2011-01-05 02:12:40.409 005 18324.45 45.95 52235.58 88888.00 2011-01-05 02:12:40.909 005 18324.43 45.91 52235.68 88888.00 2011-01-05 02:12:41.409 005 18324.45 45.89 52235.68 88888.00 2011-01-05 02:12:41.909 005 18324.72 45.91 52235.62 88888.00 2011-01-05 02:12:42.409 005 18324.66 45.91 52235.70 88888.00 2011-01-05 02:12:42.909 005 18324.42 45.89 52235.65 88888.00 2011-01-05 02:12:43.409 005 18324.50 45.77 52235.47 88888.00 2011-01-05 02:12:43.909 005 18324.46 45.79 52235.56 88888.00 2011-01-05 02:12:44.409 005 18324.57 45.79 52235.63 88888.00 2011-01-05 02:12:44.909 005 18324.43 45.80 52235.50 88888.00 2011-01-05 02:12:45.406 005 18324.49 45.82 52235.51 88888.00 2011-01-05 02:12:45.906 005 18324.75 45.80 52235.58 88888.00 2011-01-05 02:12:46.406 005 18324.60 45.85 52235.47 88888.00 2011-01-05 02:12:46.906 005 18324.45 45.86 52235.45 88888.00 2011-01-05 02:12:47.406 005 18324.52 45.78 52235.48 88888.00 2011-01-05 02:12:47.906 005 18324.59 45.76 52235.59 88888.00 2011-01-05 02:12:48.406 005 18324.55 45.75 52235.55 88888.00 2011-01-05 02:12:48.906 005 18324.45 45.79 52235.55 88888.00 2011-01-05 02:12:49.406 005 18324.46 45.89 52235.54 88888.00 2011-01-05 02:12:49.906 005 18324.49 45.92 52235.47 88888.00 2011-01-05 02:12:50.406 005 18324.39 45.96 52235.43 88888.00 2011-01-05 02:12:50.906 005 18324.43 46.00 52235.44 88888.00 2011-01-05 02:12:51.406 005 18324.77 45.98 52235.50 88888.00 2011-01-05 02:12:51.906 005 18324.67 45.95 52235.61 88888.00 2011-01-05 02:12:52.406 005 18324.55 45.89 52235.61 88888.00 2011-01-05 02:12:52.906 005 18324.45 45.98 52235.60 88888.00 2011-01-05 02:12:53.406 005 18324.46 45.92 52235.55 88888.00 2011-01-05 02:12:53.906 005 18324.45 45.84 52235.47 88888.00 2011-01-05 02:12:54.406 005 18324.49 45.85 52235.53 88888.00 2011-01-05 02:12:54.906 005 18324.55 45.86 52235.60 88888.00 2011-01-05 02:12:55.406 005 18324.48 45.92 52235.65 88888.00 2011-01-05 02:12:55.906 005 18324.56 45.93 52235.62 88888.00 2011-01-05 02:12:56.406 005 18324.63 45.91 52235.50 88888.00 2011-01-05 02:12:56.906 005 18324.85 45.91 52235.52 88888.00 2011-01-05 02:12:57.406 005 18324.71 45.89 52235.48 88888.00 2011-01-05 02:12:57.906 005 18324.57 45.86 52235.45 88888.00 2011-01-05 02:12:58.406 005 18324.56 45.87 52235.45 88888.00 2011-01-05 02:12:58.906 005 18324.56 45.91 52235.49 88888.00 2011-01-05 02:12:59.406 005 18324.59 45.88 52235.45 88888.00 2011-01-05 02:12:59.906 005 18324.60 45.87 52235.43 88888.00 2011-01-05 02:13:00.406 005 18324.63 45.85 52235.32 88888.00 2011-01-05 02:13:00.906 005 18324.60 46.01 52235.19 88888.00 2011-01-05 02:13:01.406 005 18324.50 46.11 52235.19 88888.00 2011-01-05 02:13:01.906 005 18324.52 46.19 52235.22 88888.00 2011-01-05 02:13:02.406 005 18324.41 46.21 52235.24 88888.00 2011-01-05 02:13:02.906 005 18324.59 46.18 52235.21 88888.00 2011-01-05 02:13:03.406 005 18324.60 46.09 52235.28 88888.00 2011-01-05 02:13:03.906 005 18324.60 46.05 52235.47 88888.00 2011-01-05 02:13:04.406 005 18324.67 46.09 52235.49 88888.00 2011-01-05 02:13:04.906 005 18324.69 46.13 52235.36 88888.00 2011-01-05 02:13:05.406 005 18324.63 46.08 52235.40 88888.00 2011-01-05 02:13:05.906 005 18324.59 46.08 52235.31 88888.00 2011-01-05 02:13:06.406 005 18324.49 46.00 52235.36 88888.00 2011-01-05 02:13:06.906 005 18324.59 46.02 52235.24 88888.00 2011-01-05 02:13:07.406 005 18324.67 45.98 52235.22 88888.00 2011-01-05 02:13:07.906 005 18324.82 46.00 52235.18 88888.00 2011-01-05 02:13:08.406 005 18324.55 46.04 52235.25 88888.00 2011-01-05 02:13:08.906 005 18324.71 46.01 52235.37 88888.00 2011-01-05 02:13:09.406 005 18324.63 46.03 52235.36 88888.00 2011-01-05 02:13:09.906 005 18324.57 46.02 52235.36 88888.00 2011-01-05 02:13:10.406 005 18324.64 45.99 52235.39 88888.00 2011-01-05 02:13:10.906 005 18324.64 46.06 52235.33 88888.00 2011-01-05 02:13:11.406 005 18324.58 46.06 52235.31 88888.00 2011-01-05 02:13:11.906 005 18324.65 45.97 52235.41 88888.00 2011-01-05 02:13:12.406 005 18324.49 45.94 52235.28 88888.00 2011-01-05 02:13:12.906 005 18324.53 45.97 52235.25 88888.00 2011-01-05 02:13:13.406 005 18324.59 45.91 52235.53 88888.00 2011-01-05 02:13:13.906 005 18324.57 45.96 52235.53 88888.00 2011-01-05 02:13:14.406 005 18324.59 46.00 52235.35 88888.00 2011-01-05 02:13:14.906 005 18324.59 45.95 52235.14 88888.00 2011-01-05 02:13:15.406 005 18324.58 45.97 52235.08 88888.00 2011-01-05 02:13:15.906 005 18324.64 45.98 52235.20 88888.00 2011-01-05 02:13:16.406 005 18325.00 46.05 52235.22 88888.00 2011-01-05 02:13:16.906 005 18325.06 45.98 52235.27 88888.00 2011-01-05 02:13:17.406 005 18324.78 45.84 52235.30 88888.00 2011-01-05 02:13:17.906 005 18324.65 45.82 52235.48 88888.00 2011-01-05 02:13:18.406 005 18324.59 45.88 52235.44 88888.00 2011-01-05 02:13:18.906 005 18324.56 45.74 52235.29 88888.00 2011-01-05 02:13:19.406 005 18324.53 45.72 52235.42 88888.00 2011-01-05 02:13:19.906 005 18324.52 45.74 52235.40 88888.00 2011-01-05 02:13:20.406 005 18324.43 45.72 52235.35 88888.00 2011-01-05 02:13:20.906 005 18324.56 45.71 52235.42 88888.00 2011-01-05 02:13:21.406 005 18324.87 45.93 52235.32 88888.00 2011-01-05 02:13:21.906 005 18324.53 46.00 52235.32 88888.00 2011-01-05 02:13:22.406 005 18324.65 46.04 52235.26 88888.00 2011-01-05 02:13:22.906 005 18324.48 46.05 52235.29 88888.00 2011-01-05 02:13:23.406 005 18324.41 46.03 52235.40 88888.00 2011-01-05 02:13:23.906 005 18324.50 45.98 52235.33 88888.00 2011-01-05 02:13:24.406 005 18324.43 46.00 52235.29 88888.00 2011-01-05 02:13:24.906 005 18324.43 46.05 52235.26 88888.00 2011-01-05 02:13:25.406 005 18324.43 46.05 52235.16 88888.00 2011-01-05 02:13:25.906 005 18324.44 46.02 52235.22 88888.00 2011-01-05 02:13:26.406 005 18324.71 46.02 52235.32 88888.00 2011-01-05 02:13:26.906 005 18324.52 45.97 52235.39 88888.00 2011-01-05 02:13:27.406 005 18324.55 46.03 52235.22 88888.00 2011-01-05 02:13:27.906 005 18324.54 46.07 52235.18 88888.00 2011-01-05 02:13:28.406 005 18324.63 46.11 52235.17 88888.00 2011-01-05 02:13:28.906 005 18324.95 46.08 52235.08 88888.00 2011-01-05 02:13:29.406 005 18324.78 46.04 52235.15 88888.00 2011-01-05 02:13:29.906 005 18324.69 45.85 52235.35 88888.00 2011-01-05 02:13:30.406 005 18324.75 45.73 52235.30 88888.00 2011-01-05 02:13:30.906 005 18324.89 45.77 52235.36 88888.00 2011-01-05 02:13:31.406 005 18324.70 45.86 52235.33 88888.00 2011-01-05 02:13:31.906 005 18324.86 45.99 52235.38 88888.00 2011-01-05 02:13:32.406 005 18324.82 46.02 52235.35 88888.00 2011-01-05 02:13:32.906 005 18324.61 45.82 52235.33 88888.00 2011-01-05 02:13:33.406 005 18324.46 45.72 52235.36 88888.00 2011-01-05 02:13:33.906 005 18324.49 45.90 52235.38 88888.00 2011-01-05 02:13:34.406 005 18324.68 46.00 52235.36 88888.00 2011-01-05 02:13:34.906 005 18324.91 46.00 52235.36 88888.00 2011-01-05 02:13:35.406 005 18324.75 45.98 52235.41 88888.00 2011-01-05 02:13:35.906 005 18324.56 45.94 52235.39 88888.00 2011-01-05 02:13:36.406 005 18324.58 46.03 52235.45 88888.00 2011-01-05 02:13:36.906 005 18324.61 46.06 52235.41 88888.00 2011-01-05 02:13:37.406 005 18324.57 46.03 52235.31 88888.00 2011-01-05 02:13:37.906 005 18324.66 46.04 52235.35 88888.00 2011-01-05 02:13:38.406 005 18324.64 46.05 52235.38 88888.00 2011-01-05 02:13:38.906 005 18324.77 46.05 52235.40 88888.00 2011-01-05 02:13:39.406 005 18325.10 46.01 52235.40 88888.00 2011-01-05 02:13:39.906 005 18325.08 45.97 52235.44 88888.00 2011-01-05 02:13:40.406 005 18324.71 45.98 52235.53 88888.00 2011-01-05 02:13:40.906 005 18324.64 46.02 52235.36 88888.00 2011-01-05 02:13:41.406 005 18324.58 45.92 52235.31 88888.00 2011-01-05 02:13:41.906 005 18324.52 45.86 52235.39 88888.00 2011-01-05 02:13:42.406 005 18324.47 45.87 52235.43 88888.00 2011-01-05 02:13:42.906 005 18324.43 45.88 52235.44 88888.00 2011-01-05 02:13:43.406 005 18324.50 45.90 52235.47 88888.00 2011-01-05 02:13:43.906 005 18324.60 45.94 52235.41 88888.00 2011-01-05 02:13:44.406 005 18324.56 45.93 52235.44 88888.00 2011-01-05 02:13:44.906 005 18324.56 45.94 52235.41 88888.00 2011-01-05 02:13:45.406 005 18324.58 46.02 52235.41 88888.00 2011-01-05 02:13:45.906 005 18324.82 45.96 52235.45 88888.00 2011-01-05 02:13:46.406 005 18324.90 45.92 52235.62 88888.00 2011-01-05 02:13:46.906 005 18324.87 45.88 52235.74 88888.00 2011-01-05 02:13:47.406 005 18324.59 45.93 52235.64 88888.00 2011-01-05 02:13:47.906 005 18324.54 45.97 52235.64 88888.00 2011-01-05 02:13:48.406 005 18324.54 46.06 52235.61 88888.00 2011-01-05 02:13:48.906 005 18324.86 46.07 52235.53 88888.00 2011-01-05 02:13:49.406 005 18324.77 46.04 52235.59 88888.00 2011-01-05 02:13:49.906 005 18324.61 46.05 52235.51 88888.00 2011-01-05 02:13:50.406 005 18324.61 45.96 52235.43 88888.00 2011-01-05 02:13:50.906 005 18324.50 45.92 52235.44 88888.00 2011-01-05 02:13:51.406 005 18324.54 45.95 52235.50 88888.00 2011-01-05 02:13:51.906 005 18324.55 46.03 52235.40 88888.00 2011-01-05 02:13:52.406 005 18324.46 46.08 52235.40 88888.00 2011-01-05 02:13:52.906 005 18324.45 45.88 52235.47 88888.00 2011-01-05 02:13:53.406 005 18324.55 45.90 52235.50 88888.00 2011-01-05 02:13:53.906 005 18324.54 45.99 52235.59 88888.00 2011-01-05 02:13:54.406 005 18324.56 46.01 52235.51 88888.00 2011-01-05 02:13:54.906 005 18324.60 45.95 52235.49 88888.00 2011-01-05 02:13:55.406 005 18324.50 45.93 52235.62 88888.00 2011-01-05 02:13:55.906 005 18324.57 45.98 52235.66 88888.00 2011-01-05 02:13:56.406 005 18324.77 46.02 52235.63 88888.00 2011-01-05 02:13:56.906 005 18325.04 46.06 52235.48 88888.00 2011-01-05 02:13:57.406 005 18324.72 46.02 52235.43 88888.00 2011-01-05 02:13:57.906 005 18324.79 45.97 52235.59 88888.00 2011-01-05 02:13:58.406 005 18324.65 45.95 52235.59 88888.00 2011-01-05 02:13:58.906 005 18324.56 45.99 52235.56 88888.00 2011-01-05 02:13:59.406 005 18324.66 45.97 52235.56 88888.00 2011-01-05 02:13:59.906 005 18324.64 46.03 52235.55 88888.00 2011-01-05 02:14:00.406 005 18324.55 45.98 52235.52 88888.00 2011-01-05 02:14:00.906 005 18324.48 45.94 52235.63 88888.00 2011-01-05 02:14:01.406 005 18324.41 45.86 52235.72 88888.00 2011-01-05 02:14:01.906 005 18324.50 45.82 52235.73 88888.00 2011-01-05 02:14:02.406 005 18324.54 45.86 52235.77 88888.00 2011-01-05 02:14:02.906 005 18324.65 45.89 52235.87 88888.00 2011-01-05 02:14:03.406 005 18325.18 45.95 52235.72 88888.00 2011-01-05 02:14:03.906 005 18324.95 46.01 52235.77 88888.00 2011-01-05 02:14:04.406 005 18324.66 46.03 52235.93 88888.00 2011-01-05 02:14:04.906 005 18324.64 46.07 52235.97 88888.00 2011-01-05 02:14:05.406 005 18324.87 46.07 52235.76 88888.00 2011-01-05 02:14:05.906 005 18324.86 46.10 52235.61 88888.00 2011-01-05 02:14:06.406 005 18324.77 46.06 52235.62 88888.00 2011-01-05 02:14:06.906 005 18324.87 46.00 52235.66 88888.00 2011-01-05 02:14:07.406 005 18324.59 45.97 52235.67 88888.00 2011-01-05 02:14:07.906 005 18324.39 45.92 52235.64 88888.00 2011-01-05 02:14:08.406 005 18324.42 45.99 52235.59 88888.00 2011-01-05 02:14:08.906 005 18324.67 46.03 52235.59 88888.00 2011-01-05 02:14:09.406 005 18324.63 46.01 52235.60 88888.00 2011-01-05 02:14:09.906 005 18324.61 45.98 52235.65 88888.00 2011-01-05 02:14:10.406 005 18324.53 45.99 52235.71 88888.00 2011-01-05 02:14:10.906 005 18324.53 46.00 52235.68 88888.00 2011-01-05 02:14:11.406 005 18324.47 46.00 52235.60 88888.00 2011-01-05 02:14:11.906 005 18324.53 45.94 52235.59 88888.00 2011-01-05 02:14:12.406 005 18324.66 45.89 52235.59 88888.00 2011-01-05 02:14:12.906 005 18324.65 45.92 52235.60 88888.00 2011-01-05 02:14:13.406 005 18324.55 46.00 52235.59 88888.00 2011-01-05 02:14:13.906 005 18324.60 45.97 52235.66 88888.00 2011-01-05 02:14:14.406 005 18324.61 45.86 52235.60 88888.00 2011-01-05 02:14:14.906 005 18324.54 45.82 52235.62 88888.00 2011-01-05 02:14:15.406 005 18324.54 45.87 52235.56 88888.00 2011-01-05 02:14:15.906 005 18324.58 45.85 52235.50 88888.00 2011-01-05 02:14:16.406 005 18324.54 45.88 52235.51 88888.00 2011-01-05 02:14:16.906 005 18324.64 45.88 52235.53 88888.00 2011-01-05 02:14:17.406 005 18324.69 45.86 52235.52 88888.00 2011-01-05 02:14:17.906 005 18324.71 45.80 52235.59 88888.00 2011-01-05 02:14:18.406 005 18324.70 45.85 52235.68 88888.00 2011-01-05 02:14:18.906 005 18324.68 45.89 52235.67 88888.00 2011-01-05 02:14:19.406 005 18324.65 45.88 52235.66 88888.00 2011-01-05 02:14:19.906 005 18324.90 45.92 52235.52 88888.00 2011-01-05 02:14:20.406 005 18324.77 45.90 52235.52 88888.00 2011-01-05 02:14:20.906 005 18324.72 45.94 52235.53 88888.00 2011-01-05 02:14:21.406 005 18324.74 45.91 52235.62 88888.00 2011-01-05 02:14:21.906 005 18324.80 45.90 52235.59 88888.00 2011-01-05 02:14:22.406 005 18324.67 45.90 52235.60 88888.00 2011-01-05 02:14:22.906 005 18324.54 45.94 52235.51 88888.00 2011-01-05 02:14:23.406 005 18324.45 45.93 52235.45 88888.00 2011-01-05 02:14:23.906 005 18324.59 45.94 52235.61 88888.00 2011-01-05 02:14:24.406 005 18324.69 45.91 52235.72 88888.00 2011-01-05 02:14:24.906 005 18324.58 45.95 52235.68 88888.00 2011-01-05 02:14:25.406 005 18324.54 45.97 52235.72 88888.00 2011-01-05 02:14:25.906 005 18324.48 45.96 52235.74 88888.00 2011-01-05 02:14:26.406 005 18324.75 45.96 52235.80 88888.00 2011-01-05 02:14:26.906 005 18324.99 45.88 52235.67 88888.00 2011-01-05 02:14:27.406 005 18324.78 45.84 52235.75 88888.00 2011-01-05 02:14:27.906 005 18324.61 45.90 52235.82 88888.00 2011-01-05 02:14:28.406 005 18324.56 45.90 52235.73 88888.00 2011-01-05 02:14:28.906 005 18324.56 45.92 52235.66 88888.00 2011-01-05 02:14:29.406 005 18324.58 45.93 52235.68 88888.00 2011-01-05 02:14:29.906 005 18324.77 45.95 52235.71 88888.00 2011-01-05 02:14:30.406 005 18324.82 45.92 52235.71 88888.00 2011-01-05 02:14:30.906 005 18324.74 45.90 52235.74 88888.00 2011-01-05 02:14:31.406 005 18324.74 45.98 52235.83 88888.00 2011-01-05 02:14:31.906 005 18324.79 45.98 52235.87 88888.00 2011-01-05 02:14:32.406 005 18324.78 45.93 52235.86 88888.00 2011-01-05 02:14:32.906 005 18324.71 46.00 52235.87 88888.00 2011-01-05 02:14:33.406 005 18324.63 45.98 52235.94 88888.00 2011-01-05 02:14:33.906 005 18324.70 45.96 52235.96 88888.00 2011-01-05 02:14:34.406 005 18324.66 45.82 52235.82 88888.00 2011-01-05 02:14:34.906 005 18324.54 45.90 52235.74 88888.00 2011-01-05 02:14:35.406 005 18324.60 45.94 52235.76 88888.00 2011-01-05 02:14:35.906 005 18324.65 45.94 52235.85 88888.00 2011-01-05 02:14:36.406 005 18324.60 45.93 52235.84 88888.00 2011-01-05 02:14:36.906 005 18324.48 45.99 52235.78 88888.00 2011-01-05 02:14:37.406 005 18324.49 46.01 52235.79 88888.00 2011-01-05 02:14:37.906 005 18324.56 45.99 52235.82 88888.00 2011-01-05 02:14:38.406 005 18324.44 45.95 52235.78 88888.00 2011-01-05 02:14:38.906 005 18324.53 45.95 52235.76 88888.00 2011-01-05 02:14:39.406 005 18324.70 45.97 52235.95 88888.00 2011-01-05 02:14:39.906 005 18324.64 46.02 52236.00 88888.00 2011-01-05 02:14:40.406 005 18324.63 46.06 52235.87 88888.00 2011-01-05 02:14:40.906 005 18324.53 46.04 52235.94 88888.00 2011-01-05 02:14:41.406 005 18324.58 46.04 52236.07 88888.00 2011-01-05 02:14:41.906 005 18324.68 46.14 52236.10 88888.00 2011-01-05 02:14:42.406 005 18324.60 46.08 52236.29 88888.00 2011-01-05 02:14:42.906 005 18324.74 46.04 52236.21 88888.00 2011-01-05 02:14:43.406 005 18324.89 46.08 52236.05 88888.00 2011-01-05 02:14:43.906 005 18324.64 46.09 52236.06 88888.00 2011-01-05 02:14:44.406 005 18324.53 46.13 52235.96 88888.00 2011-01-05 02:14:44.906 005 18324.52 46.15 52235.88 88888.00 2011-01-05 02:14:45.406 005 18324.46 46.12 52236.01 88888.00 2011-01-05 02:14:45.906 005 18324.49 46.07 52236.16 88888.00 2011-01-05 02:14:46.406 005 18324.50 46.00 52236.14 88888.00 2011-01-05 02:14:46.906 005 18324.50 46.00 52236.06 88888.00 2011-01-05 02:14:47.406 005 18324.50 46.12 52236.03 88888.00 2011-01-05 02:14:47.906 005 18324.53 46.14 52236.11 88888.00 2011-01-05 02:14:48.406 005 18324.69 46.11 52236.16 88888.00 2011-01-05 02:14:48.906 005 18324.87 46.07 52236.03 88888.00 2011-01-05 02:14:49.406 005 18324.96 46.14 52235.80 88888.00 2011-01-05 02:14:49.906 005 18324.97 46.09 52235.68 88888.00 2011-01-05 02:14:50.406 005 18324.85 46.13 52235.71 88888.00 2011-01-05 02:14:50.906 005 18324.67 46.05 52235.78 88888.00 2011-01-05 02:14:51.406 005 18324.56 45.95 52235.78 88888.00 2011-01-05 02:14:51.906 005 18324.66 46.00 52235.88 88888.00 2011-01-05 02:14:52.406 005 18324.98 46.06 52235.87 88888.00 2011-01-05 02:14:52.906 005 18324.86 46.10 52235.95 88888.00 2011-01-05 02:14:53.406 005 18324.77 46.10 52235.93 88888.00 2011-01-05 02:14:53.906 005 18324.59 46.13 52235.85 88888.00 2011-01-05 02:14:54.406 005 18324.53 45.99 52235.78 88888.00 2011-01-05 02:14:54.906 005 18324.56 45.96 52235.79 88888.00 2011-01-05 02:14:55.406 005 18324.60 45.94 52235.77 88888.00 2011-01-05 02:14:55.906 005 18324.50 46.05 52235.78 88888.00 2011-01-05 02:14:56.406 005 18324.50 46.08 52235.87 88888.00 2011-01-05 02:14:56.906 005 18324.52 46.07 52235.85 88888.00 2011-01-05 02:14:57.406 005 18324.55 46.00 52235.85 88888.00 2011-01-05 02:14:57.906 005 18324.86 45.98 52235.88 88888.00 2011-01-05 02:14:58.406 005 18324.83 46.03 52235.84 88888.00 2011-01-05 02:14:58.906 005 18324.77 46.02 52235.76 88888.00 2011-01-05 02:14:59.406 005 18324.60 46.00 52235.88 88888.00 2011-01-05 02:14:59.906 005 18324.58 45.99 52236.10 88888.00 2011-01-05 02:15:00.406 005 18324.46 45.96 52236.18 88888.00 2011-01-05 02:15:00.906 005 18324.57 45.99 52236.10 88888.00 2011-01-05 02:15:01.406 005 18324.60 46.06 52236.01 88888.00 2011-01-05 02:15:01.906 005 18324.60 46.06 52236.20 88888.00 2011-01-05 02:15:02.406 005 18324.57 46.02 52236.14 88888.00 2011-01-05 02:15:02.906 005 18324.54 45.98 52236.10 88888.00 2011-01-05 02:15:03.406 005 18324.53 45.98 52236.02 88888.00 2011-01-05 02:15:03.906 005 18324.61 46.06 52236.06 88888.00 2011-01-05 02:15:04.406 005 18324.60 46.08 52236.02 88888.00 2011-01-05 02:15:04.906 005 18324.60 46.09 52236.02 88888.00 2011-01-05 02:15:05.406 005 18324.57 46.08 52236.17 88888.00 2011-01-05 02:15:05.906 005 18324.57 46.01 52236.19 88888.00 2011-01-05 02:15:06.406 005 18324.66 45.90 52236.01 88888.00 2011-01-05 02:15:06.906 005 18325.08 45.96 52236.06 88888.00 2011-01-05 02:15:07.406 005 18324.92 46.08 52236.06 88888.00 2011-01-05 02:15:07.906 005 18324.65 46.10 52236.03 88888.00 2011-01-05 02:15:08.406 005 18324.72 46.05 52236.02 88888.00 2011-01-05 02:15:08.906 005 18324.80 46.06 52235.98 88888.00 2011-01-05 02:15:09.406 005 18324.75 46.04 52235.98 88888.00 2011-01-05 02:15:09.906 005 18324.79 45.99 52235.98 88888.00 2011-01-05 02:15:10.406 005 18324.78 45.97 52235.88 88888.00 2011-01-05 02:15:10.906 005 18324.64 46.07 52235.95 88888.00 2011-01-05 02:15:11.406 005 18324.54 46.08 52235.88 88888.00 2011-01-05 02:15:11.906 005 18324.68 46.04 52235.88 88888.00 2011-01-05 02:15:12.406 005 18324.63 46.08 52235.93 88888.00 2011-01-05 02:15:12.906 005 18324.59 46.05 52235.95 88888.00 2011-01-05 02:15:13.406 005 18324.48 46.00 52235.94 88888.00 2011-01-05 02:15:13.906 005 18324.47 46.00 52236.00 88888.00 2011-01-05 02:15:14.406 005 18324.43 45.92 52236.08 88888.00 2011-01-05 02:15:14.906 005 18324.48 45.96 52235.98 88888.00 2011-01-05 02:15:15.406 005 18324.60 45.98 52236.00 88888.00 2011-01-05 02:15:15.906 005 18324.68 46.07 52236.02 88888.00 2011-01-05 02:15:16.406 005 18324.79 46.12 52236.00 88888.00 2011-01-05 02:15:16.906 005 18324.82 46.12 52236.12 88888.00 2011-01-05 02:15:17.406 005 18324.78 46.06 52236.12 88888.00 2011-01-05 02:15:17.906 005 18324.72 46.02 52236.13 88888.00 2011-01-05 02:15:18.406 005 18324.92 46.02 52236.11 88888.00 2011-01-05 02:15:18.906 005 18324.92 45.94 52236.08 88888.00 2011-01-05 02:15:19.406 005 18324.93 45.98 52236.17 88888.00 2011-01-05 02:15:19.906 005 18324.71 46.03 52236.07 88888.00 2011-01-05 02:15:20.406 005 18324.66 46.02 52235.95 88888.00 2011-01-05 02:15:20.906 005 18324.76 46.05 52235.88 88888.00 2011-01-05 02:15:21.406 005 18324.75 46.19 52235.95 88888.00 2011-01-05 02:15:21.906 005 18324.82 46.16 52235.90 88888.00 2011-01-05 02:15:22.406 005 18325.17 46.08 52235.76 88888.00 2011-01-05 02:15:22.906 005 18325.07 45.95 52235.75 88888.00 2011-01-05 02:15:23.406 005 18324.82 45.94 52235.71 88888.00 2011-01-05 02:15:23.906 005 18324.83 45.93 52235.74 88888.00 2011-01-05 02:15:24.406 005 18324.99 45.81 52235.91 88888.00 2011-01-05 02:15:24.906 005 18324.78 45.80 52236.00 88888.00 2011-01-05 02:15:25.406 005 18324.89 45.84 52236.02 88888.00 2011-01-05 02:15:25.906 005 18325.01 45.88 52235.91 88888.00 2011-01-05 02:15:26.406 005 18324.82 45.91 52236.01 88888.00 2011-01-05 02:15:26.906 005 18324.91 45.95 52235.99 88888.00 2011-01-05 02:15:27.406 005 18325.00 45.99 52235.90 88888.00 2011-01-05 02:15:27.906 005 18324.78 45.95 52235.85 88888.00 2011-01-05 02:15:28.406 005 18324.74 45.92 52235.85 88888.00 2011-01-05 02:15:28.906 005 18324.74 45.90 52235.79 88888.00 2011-01-05 02:15:29.406 005 18324.83 45.95 52235.78 88888.00 2011-01-05 02:15:29.906 005 18324.81 45.99 52235.77 88888.00 2011-01-05 02:15:30.406 005 18324.79 45.96 52235.82 88888.00 2011-01-05 02:15:30.906 005 18324.87 45.95 52235.91 88888.00 2011-01-05 02:15:31.406 005 18324.79 45.96 52235.84 88888.00 2011-01-05 02:15:31.906 005 18324.82 45.92 52235.89 88888.00 2011-01-05 02:15:32.406 005 18324.90 45.98 52235.82 88888.00 2011-01-05 02:15:32.906 005 18324.82 45.93 52235.84 88888.00 2011-01-05 02:15:33.406 005 18324.83 45.90 52235.90 88888.00 2011-01-05 02:15:33.906 005 18324.88 45.94 52235.95 88888.00 2011-01-05 02:15:34.406 005 18324.77 45.90 52235.94 88888.00 2011-01-05 02:15:34.906 005 18324.90 45.90 52235.95 88888.00 2011-01-05 02:15:35.406 005 18324.95 45.93 52236.01 88888.00 2011-01-05 02:15:35.906 005 18324.85 45.96 52235.87 88888.00 2011-01-05 02:15:36.406 005 18324.83 46.05 52235.88 88888.00 2011-01-05 02:15:36.906 005 18324.81 46.03 52235.94 88888.00 2011-01-05 02:15:37.406 005 18324.79 45.94 52235.96 88888.00 2011-01-05 02:15:37.906 005 18324.87 46.02 52235.90 88888.00 2011-01-05 02:15:38.406 005 18324.87 46.02 52235.86 88888.00 2011-01-05 02:15:38.906 005 18324.80 45.97 52235.75 88888.00 2011-01-05 02:15:39.406 005 18324.92 45.95 52235.93 88888.00 2011-01-05 02:15:39.906 005 18325.06 46.03 52235.97 88888.00 2011-01-05 02:15:40.406 005 18325.02 46.06 52235.94 88888.00 2011-01-05 02:15:40.906 005 18325.03 46.10 52235.99 88888.00 2011-01-05 02:15:41.406 005 18324.99 46.15 52236.03 88888.00 2011-01-05 02:15:41.906 005 18325.10 46.15 52235.97 88888.00 2011-01-05 02:15:42.406 005 18324.93 46.11 52236.10 88888.00 2011-01-05 02:15:42.906 005 18324.96 46.11 52236.14 88888.00 2011-01-05 02:15:43.406 005 18324.90 46.11 52236.07 88888.00 2011-01-05 02:15:43.906 005 18324.87 46.16 52236.09 88888.00 2011-01-05 02:15:44.406 005 18325.22 46.10 52236.10 88888.00 2011-01-05 02:15:44.906 005 18325.23 46.07 52236.03 88888.00 2011-01-05 02:15:45.406 005 18325.10 45.98 52236.03 88888.00 2011-01-05 02:15:45.906 005 18324.98 45.90 52236.06 88888.00 2011-01-05 02:15:46.406 005 18324.96 45.93 52236.23 88888.00 2011-01-05 02:15:46.906 005 18324.92 46.03 52236.24 88888.00 2011-01-05 02:15:47.406 005 18325.17 46.02 52236.03 88888.00 2011-01-05 02:15:47.906 005 18325.40 46.01 52236.01 88888.00 2011-01-05 02:15:48.406 005 18325.30 46.02 52236.09 88888.00 2011-01-05 02:15:48.906 005 18325.23 46.04 52236.06 88888.00 2011-01-05 02:15:49.406 005 18325.48 46.09 52236.01 88888.00 2011-01-05 02:15:49.906 005 18325.36 46.12 52236.11 88888.00 2011-01-05 02:15:50.406 005 18325.04 46.14 52236.03 88888.00 2011-01-05 02:15:50.906 005 18324.90 46.14 52235.95 88888.00 2011-01-05 02:15:51.406 005 18324.93 46.11 52236.11 88888.00 2011-01-05 02:15:51.906 005 18324.86 46.06 52236.11 88888.00 2011-01-05 02:15:52.406 005 18325.02 46.02 52236.18 88888.00 2011-01-05 02:15:52.906 005 18325.06 46.04 52236.28 88888.00 2011-01-05 02:15:53.406 005 18325.11 46.08 52236.19 88888.00 2011-01-05 02:15:53.906 005 18325.07 46.07 52236.06 88888.00 2011-01-05 02:15:54.406 005 18325.01 46.16 52235.97 88888.00 2011-01-05 02:15:54.906 005 18325.21 46.20 52236.03 88888.00 2011-01-05 02:15:55.406 005 18324.97 46.13 52236.06 88888.00 2011-01-05 02:15:55.906 005 18324.95 46.24 52236.05 88888.00 2011-01-05 02:15:56.406 005 18325.00 46.28 52236.08 88888.00 2011-01-05 02:15:56.906 005 18324.92 46.32 52236.03 88888.00 2011-01-05 02:15:57.406 005 18324.93 46.26 52236.02 88888.00 2011-01-05 02:15:57.906 005 18324.89 46.27 52235.96 88888.00 2011-01-05 02:15:58.406 005 18324.87 46.31 52236.03 88888.00 2011-01-05 02:15:58.906 005 18324.82 46.31 52236.08 88888.00 2011-01-05 02:15:59.406 005 18324.86 46.26 52236.00 88888.00 2011-01-05 02:15:59.906 005 18324.86 46.15 52236.13 88888.00 2011-01-05 02:16:00.406 005 18324.81 46.12 52236.20 88888.00 2011-01-05 02:16:00.906 005 18324.79 46.06 52236.01 88888.00 2011-01-05 02:16:01.406 005 18324.81 46.06 52235.89 88888.00 2011-01-05 02:16:01.906 005 18324.88 46.12 52235.88 88888.00 2011-01-05 02:16:02.406 005 18324.90 46.15 52235.88 88888.00 2011-01-05 02:16:02.906 005 18325.04 46.12 52235.93 88888.00 2011-01-05 02:16:03.406 005 18325.04 46.14 52235.91 88888.00 2011-01-05 02:16:03.906 005 18325.22 46.13 52235.82 88888.00 2011-01-05 02:16:04.406 005 18325.02 46.11 52235.89 88888.00 2011-01-05 02:16:04.906 005 18324.91 46.12 52236.07 88888.00 2011-01-05 02:16:05.406 005 18324.86 46.12 52236.13 88888.00 2011-01-05 02:16:05.906 005 18324.96 46.14 52236.00 88888.00 2011-01-05 02:16:06.406 005 18324.90 46.10 52236.02 88888.00 2011-01-05 02:16:06.906 005 18324.88 46.09 52236.08 88888.00 2011-01-05 02:16:07.406 005 18324.87 46.14 52236.21 88888.00 2011-01-05 02:16:07.906 005 18324.86 46.10 52236.19 88888.00 2011-01-05 02:16:08.406 005 18324.87 46.11 52236.05 88888.00 2011-01-05 02:16:08.906 005 18325.32 46.07 52236.07 88888.00 2011-01-05 02:16:09.406 005 18325.36 46.08 52236.10 88888.00 2011-01-05 02:16:09.906 005 18325.02 46.16 52236.07 88888.00 2011-01-05 02:16:10.406 005 18325.02 46.16 52236.09 88888.00 2011-01-05 02:16:10.906 005 18324.97 46.14 52236.20 88888.00 2011-01-05 02:16:11.406 005 18324.87 46.14 52236.31 88888.00 2011-01-05 02:16:11.906 005 18324.86 46.18 52236.35 88888.00 2011-01-05 02:16:12.406 005 18324.93 46.16 52236.31 88888.00 2011-01-05 02:16:12.906 005 18324.98 46.16 52236.20 88888.00 2011-01-05 02:16:13.406 005 18325.28 46.22 52236.17 88888.00 2011-01-05 02:16:13.906 005 18325.14 46.22 52236.12 88888.00 2011-01-05 02:16:14.406 005 18325.18 46.27 52236.06 88888.00 2011-01-05 02:16:14.906 005 18325.10 46.25 52236.11 88888.00 2011-01-05 02:16:15.406 005 18324.92 46.22 52236.05 88888.00 2011-01-05 02:16:15.906 005 18324.96 46.18 52236.07 88888.00 2011-01-05 02:16:16.406 005 18325.03 46.16 52236.11 88888.00 2011-01-05 02:16:16.906 005 18325.08 46.22 52236.20 88888.00 2011-01-05 02:16:17.406 005 18325.22 46.20 52236.12 88888.00 2011-01-05 02:16:17.906 005 18325.17 46.23 52236.09 88888.00 2011-01-05 02:16:18.406 005 18325.13 46.14 52236.13 88888.00 2011-01-05 02:16:18.906 005 18325.46 46.16 52236.05 88888.00 2011-01-05 02:16:19.406 005 18325.36 46.20 52235.98 88888.00 2011-01-05 02:16:19.906 005 18325.01 46.19 52235.95 88888.00 2011-01-05 02:16:20.406 005 18324.99 46.15 52235.87 88888.00 2011-01-05 02:16:20.906 005 18325.39 46.19 52235.93 88888.00 2011-01-05 02:16:21.406 005 18325.61 46.23 52235.97 88888.00 2011-01-05 02:16:21.906 005 18325.52 46.29 52236.10 88888.00 2011-01-05 02:16:22.406 005 18325.28 46.23 52236.17 88888.00 2011-01-05 02:16:22.906 005 18325.06 46.23 52236.24 88888.00 2011-01-05 02:16:23.406 005 18324.99 46.12 52236.44 88888.00 2011-01-05 02:16:23.906 005 18325.17 46.14 52236.43 88888.00 2011-01-05 02:16:24.406 005 18325.07 46.16 52236.40 88888.00 2011-01-05 02:16:24.906 005 18324.98 46.21 52236.29 88888.00 2011-01-05 02:16:25.406 005 18325.09 46.22 52236.37 88888.00 2011-01-05 02:16:25.906 005 18325.09 46.21 52236.25 88888.00 2011-01-05 02:16:26.406 005 18325.13 46.16 52236.06 88888.00 2011-01-05 02:16:26.906 005 18325.03 46.08 52235.82 88888.00 2011-01-05 02:16:27.406 005 18325.06 46.11 52235.84 88888.00 2011-01-05 02:16:27.906 005 18324.95 46.13 52235.96 88888.00 2011-01-05 02:16:28.406 005 18324.85 46.13 52236.05 88888.00 2011-01-05 02:16:28.906 005 18324.85 46.15 52236.11 88888.00 2011-01-05 02:16:29.406 005 18325.21 46.10 52236.06 88888.00 2011-01-05 02:16:29.906 005 18325.44 46.12 52236.09 88888.00 2011-01-05 02:16:30.406 005 18325.54 46.11 52236.05 88888.00 2011-01-05 02:16:30.906 005 18325.68 46.13 52236.08 88888.00 2011-01-05 02:16:31.406 005 18325.28 46.15 52236.25 88888.00 2011-01-05 02:16:31.906 005 18325.13 46.11 52236.26 88888.00 2011-01-05 02:16:32.406 005 18325.03 46.09 52236.09 88888.00 2011-01-05 02:16:32.906 005 18325.02 46.14 52236.18 88888.00 2011-01-05 02:16:33.406 005 18325.24 46.12 52236.32 88888.00 2011-01-05 02:16:33.906 005 18325.13 46.13 52236.24 88888.00 2011-01-05 02:16:34.406 005 18325.11 46.21 52236.16 88888.00 2011-01-05 02:16:34.906 005 18325.04 46.18 52236.18 88888.00 2011-01-05 02:16:35.406 005 18325.14 46.08 52236.18 88888.00 2011-01-05 02:16:35.906 005 18325.45 46.09 52236.20 88888.00 2011-01-05 02:16:36.406 005 18325.22 46.05 52236.32 88888.00 2011-01-05 02:16:36.906 005 18325.07 46.11 52236.33 88888.00 2011-01-05 02:16:37.406 005 18325.13 46.10 52236.36 88888.00 2011-01-05 02:16:37.906 005 18325.12 46.06 52236.41 88888.00 2011-01-05 02:16:38.406 005 18325.06 46.03 52236.45 88888.00 2011-01-05 02:16:38.906 005 18325.06 46.12 52236.24 88888.00 2011-01-05 02:16:39.406 005 18325.35 46.14 52236.03 88888.00 2011-01-05 02:16:39.906 005 18325.59 46.16 52235.98 88888.00 2011-01-05 02:16:40.406 005 18325.45 46.18 52235.91 88888.00 2011-01-05 02:16:40.906 005 18325.12 46.12 52235.93 88888.00 2011-01-05 02:16:41.406 005 18325.26 46.12 52235.96 88888.00 2011-01-05 02:16:41.906 005 18325.08 46.08 52236.10 88888.00 2011-01-05 02:16:42.406 005 18325.01 46.06 52236.08 88888.00 2011-01-05 02:16:42.906 005 18325.12 46.09 52236.02 88888.00 2011-01-05 02:16:43.406 005 18325.06 46.04 52236.02 88888.00 2011-01-05 02:16:43.906 005 18324.90 46.01 52236.11 88888.00 2011-01-05 02:16:44.406 005 18325.10 46.05 52236.20 88888.00 2011-01-05 02:16:44.906 005 18325.35 46.03 52236.25 88888.00 2011-01-05 02:16:45.406 005 18325.07 46.08 52236.23 88888.00 2011-01-05 02:16:45.906 005 18325.06 46.06 52236.28 88888.00 2011-01-05 02:16:46.406 005 18324.96 46.07 52236.26 88888.00 2011-01-05 02:16:46.906 005 18325.09 46.14 52236.12 88888.00 2011-01-05 02:16:47.406 005 18325.46 46.07 52236.00 88888.00 2011-01-05 02:16:47.906 005 18325.48 46.06 52235.96 88888.00 2011-01-05 02:16:48.406 005 18325.15 46.08 52236.13 88888.00 2011-01-05 02:16:48.906 005 18325.19 46.11 52236.18 88888.00 2011-01-05 02:16:49.406 005 18325.32 46.07 52236.23 88888.00 2011-01-05 02:16:49.906 005 18325.50 46.10 52236.26 88888.00 2011-01-05 02:16:50.406 005 18325.23 46.07 52236.18 88888.00 2011-01-05 02:16:50.906 005 18325.12 46.06 52236.19 88888.00 2011-01-05 02:16:51.406 005 18325.03 46.08 52236.12 88888.00 2011-01-05 02:16:51.906 005 18325.10 46.03 52236.05 88888.00 2011-01-05 02:16:52.406 005 18324.98 46.11 52236.03 88888.00 2011-01-05 02:16:52.906 005 18324.93 46.10 52235.97 88888.00 2011-01-05 02:16:53.406 005 18325.02 46.05 52236.01 88888.00 2011-01-05 02:16:53.906 005 18325.07 46.10 52236.08 88888.00 2011-01-05 02:16:54.406 005 18325.07 46.21 52236.07 88888.00 2011-01-05 02:16:54.906 005 18325.01 46.28 52236.17 88888.00 2011-01-05 02:16:55.406 005 18325.00 46.21 52236.09 88888.00 2011-01-05 02:16:55.906 005 18325.06 46.19 52236.17 88888.00 2011-01-05 02:16:56.406 005 18325.18 46.16 52236.31 88888.00 2011-01-05 02:16:56.906 005 18325.11 46.16 52236.49 88888.00 2011-01-05 02:16:57.406 005 18325.11 46.23 52236.54 88888.00 2011-01-05 02:16:57.906 005 18325.07 46.15 52236.46 88888.00 2011-01-05 02:16:58.406 005 18325.06 46.23 52236.42 88888.00 2011-01-05 02:16:58.906 005 18325.25 46.16 52236.43 88888.00 2011-01-05 02:16:59.406 005 18325.21 46.25 52236.59 88888.00 2011-01-05 02:16:59.906 005 18325.17 46.26 52236.54 88888.00 2011-01-05 02:17:00.406 005 18325.28 46.24 52236.40 88888.00 2011-01-05 02:17:00.906 005 18325.26 46.31 52236.24 88888.00 2011-01-05 02:17:01.406 005 18325.33 46.32 52236.22 88888.00 2011-01-05 02:17:01.906 005 18325.22 46.26 52236.12 88888.00 2011-01-05 02:17:02.406 005 18325.29 46.15 52236.10 88888.00 2011-01-05 02:17:02.906 005 18325.39 46.07 52236.09 88888.00 2011-01-05 02:17:03.406 005 18325.24 46.11 52236.17 88888.00 2011-01-05 02:17:03.906 005 18325.21 46.16 52236.24 88888.00 2011-01-05 02:17:04.406 005 18325.30 46.23 52236.30 88888.00 2011-01-05 02:17:04.906 005 18325.28 46.31 52236.41 88888.00 2011-01-05 02:17:05.406 005 18325.15 46.39 52236.42 88888.00 2011-01-05 02:17:05.906 005 18325.32 46.43 52236.41 88888.00 2011-01-05 02:17:06.406 005 18325.23 46.41 52236.49 88888.00 2011-01-05 02:17:06.906 005 18325.10 46.38 52236.55 88888.00 2011-01-05 02:17:07.406 005 18325.09 46.39 52236.54 88888.00 2011-01-05 02:17:07.906 005 18325.15 46.43 52236.61 88888.00 2011-01-05 02:17:08.406 005 18325.01 46.34 52236.66 88888.00 2011-01-05 02:17:08.906 005 18325.07 46.27 52236.60 88888.00 2011-01-05 02:17:09.406 005 18325.07 46.24 52236.61 88888.00 2011-01-05 02:17:09.906 005 18325.12 46.36 52236.61 88888.00 2011-01-05 02:17:10.406 005 18325.11 46.34 52236.58 88888.00 2011-01-05 02:17:10.906 005 18325.13 46.29 52236.41 88888.00 2011-01-05 02:17:11.406 005 18325.02 46.16 52236.22 88888.00 2011-01-05 02:17:11.906 005 18325.13 46.23 52236.22 88888.00 2011-01-05 02:17:12.406 005 18325.09 46.20 52236.25 88888.00 2011-01-05 02:17:12.906 005 18325.13 46.18 52236.29 88888.00 2011-01-05 02:17:13.406 005 18325.11 46.16 52236.37 88888.00 2011-01-05 02:17:13.906 005 18325.09 46.13 52236.40 88888.00 2011-01-05 02:17:14.406 005 18325.20 46.16 52236.37 88888.00 2011-01-05 02:17:14.906 005 18325.46 46.16 52236.45 88888.00 2011-01-05 02:17:15.406 005 18325.30 46.30 52236.46 88888.00 2011-01-05 02:17:15.906 005 18325.18 46.23 52236.44 88888.00 2011-01-05 02:17:16.406 005 18325.13 46.24 52236.41 88888.00 2011-01-05 02:17:16.906 005 18325.12 46.16 52236.37 88888.00 2011-01-05 02:17:17.406 005 18325.28 46.13 52236.35 88888.00 2011-01-05 02:17:17.906 005 18325.31 46.14 52236.40 88888.00 2011-01-05 02:17:18.406 005 18325.11 46.13 52236.42 88888.00 2011-01-05 02:17:18.906 005 18325.13 46.15 52236.41 88888.00 2011-01-05 02:17:19.406 005 18325.19 46.15 52236.36 88888.00 2011-01-05 02:17:19.906 005 18325.30 46.11 52236.31 88888.00 2011-01-05 02:17:20.406 005 18325.66 46.11 52236.36 88888.00 2011-01-05 02:17:20.906 005 18325.64 46.09 52236.43 88888.00 2011-01-05 02:17:21.406 005 18325.28 46.05 52236.48 88888.00 2011-01-05 02:17:21.906 005 18325.19 45.99 52236.44 88888.00 2011-01-05 02:17:22.406 005 18325.17 45.95 52236.56 88888.00 2011-01-05 02:17:22.906 005 18325.15 46.01 52236.48 88888.00 2011-01-05 02:17:23.406 005 18325.20 46.07 52236.55 88888.00 2011-01-05 02:17:23.906 005 18325.23 46.06 52236.56 88888.00 2011-01-05 02:17:24.406 005 18325.57 46.09 52236.49 88888.00 2011-01-05 02:17:24.906 005 18325.61 46.16 52236.31 88888.00 2011-01-05 02:17:25.406 005 18325.31 46.09 52236.33 88888.00 2011-01-05 02:17:25.906 005 18325.12 46.06 52236.47 88888.00 2011-01-05 02:17:26.406 005 18324.98 46.12 52236.47 88888.00 2011-01-05 02:17:26.906 005 18324.98 46.06 52236.54 88888.00 2011-01-05 02:17:27.406 005 18325.04 45.99 52236.60 88888.00 2011-01-05 02:17:27.906 005 18325.06 46.03 52236.55 88888.00 2011-01-05 02:17:28.406 005 18325.09 46.11 52236.52 88888.00 2011-01-05 02:17:28.906 005 18325.10 46.06 52236.57 88888.00 2011-01-05 02:17:29.406 005 18325.37 46.05 52236.51 88888.00 2011-01-05 02:17:29.906 005 18325.51 46.06 52236.49 88888.00 2011-01-05 02:17:30.406 005 18325.11 46.10 52236.46 88888.00 2011-01-05 02:17:30.906 005 18325.04 46.10 52236.32 88888.00 2011-01-05 02:17:31.406 005 18325.01 46.09 52236.20 88888.00 2011-01-05 02:17:31.906 005 18325.01 46.02 52236.20 88888.00 2011-01-05 02:17:32.406 005 18325.11 45.97 52236.36 88888.00 2011-01-05 02:17:32.906 005 18325.03 46.01 52236.36 88888.00 2011-01-05 02:17:33.406 005 18325.17 46.04 52236.29 88888.00 2011-01-05 02:17:33.906 005 18325.34 46.11 52236.14 88888.00 2011-01-05 02:17:34.406 005 18325.47 46.01 52236.12 88888.00 2011-01-05 02:17:34.906 005 18325.24 46.01 52236.21 88888.00 2011-01-05 02:17:35.406 005 18325.24 46.02 52236.22 88888.00 2011-01-05 02:17:35.906 005 18325.26 46.02 52236.28 88888.00 2011-01-05 02:17:36.406 005 18325.26 46.10 52236.31 88888.00 2011-01-05 02:17:36.906 005 18325.25 46.18 52236.20 88888.00 2011-01-05 02:17:37.406 005 18325.25 46.09 52236.26 88888.00 2011-01-05 02:17:37.906 005 18325.22 46.08 52236.24 88888.00 2011-01-05 02:17:38.406 005 18325.20 46.12 52236.28 88888.00 2011-01-05 02:17:38.906 005 18325.19 46.05 52236.25 88888.00 2011-01-05 02:17:39.406 005 18325.14 46.06 52236.29 88888.00 2011-01-05 02:17:39.906 005 18325.18 46.10 52236.31 88888.00 2011-01-05 02:17:40.406 005 18325.10 46.09 52236.26 88888.00 2011-01-05 02:17:40.906 005 18325.09 46.14 52236.34 88888.00 2011-01-05 02:17:41.406 005 18325.11 46.19 52236.28 88888.00 2011-01-05 02:17:41.906 005 18325.10 46.25 52236.16 88888.00 2011-01-05 02:17:42.406 005 18325.11 46.30 52236.24 88888.00 2011-01-05 02:17:42.906 005 18325.23 46.16 52236.20 88888.00 2011-01-05 02:17:43.406 005 18325.33 46.14 52236.21 88888.00 2011-01-05 02:17:43.906 005 18325.32 46.18 52236.33 88888.00 2011-01-05 02:17:44.406 005 18325.40 46.07 52236.41 88888.00 2011-01-05 02:17:44.906 005 18325.48 46.05 52236.36 88888.00 2011-01-05 02:17:45.406 005 18325.36 46.05 52236.20 88888.00 2011-01-05 02:17:45.906 005 18325.30 46.12 52236.23 88888.00 2011-01-05 02:17:46.406 005 18325.23 46.14 52236.21 88888.00 2011-01-05 02:17:46.906 005 18325.25 46.08 52236.22 88888.00 2011-01-05 02:17:47.406 005 18325.23 46.05 52236.25 88888.00 2011-01-05 02:17:47.906 005 18325.28 46.12 52236.29 88888.00 2011-01-05 02:17:48.406 005 18325.33 46.10 52236.31 88888.00 2011-01-05 02:17:48.906 005 18325.23 46.18 52236.38 88888.00 2011-01-05 02:17:49.406 005 18325.22 46.15 52236.48 88888.00 2011-01-05 02:17:49.906 005 18325.29 46.09 52236.56 88888.00 2011-01-05 02:17:50.406 005 18325.22 46.00 52236.57 88888.00 2011-01-05 02:17:50.906 005 18325.24 46.04 52236.59 88888.00 2011-01-05 02:17:51.406 005 18325.28 46.04 52236.55 88888.00 2011-01-05 02:17:51.906 005 18325.48 46.06 52236.44 88888.00 2011-01-05 02:17:52.406 005 18325.45 46.13 52236.37 88888.00 2011-01-05 02:17:52.906 005 18325.25 46.14 52236.40 88888.00 2011-01-05 02:17:53.406 005 18325.24 46.03 52236.42 88888.00 2011-01-05 02:17:53.906 005 18325.34 46.01 52236.49 88888.00 2011-01-05 02:17:54.406 005 18325.53 46.08 52236.53 88888.00 2011-01-05 02:17:54.906 005 18325.44 46.08 52236.57 88888.00 2011-01-05 02:17:55.406 005 18325.66 46.01 52236.58 88888.00 2011-01-05 02:17:55.906 005 18325.46 46.02 52236.66 88888.00 2011-01-05 02:17:56.406 005 18325.75 46.01 52236.61 88888.00 2011-01-05 02:17:56.906 005 18325.64 46.08 52236.58 88888.00 2011-01-05 02:17:57.406 005 18325.48 46.12 52236.56 88888.00 2011-01-05 02:17:57.906 005 18325.53 46.14 52236.47 88888.00 2011-01-05 02:17:58.406 005 18325.50 46.15 52236.46 88888.00 2011-01-05 02:17:58.906 005 18325.71 46.03 52236.48 88888.00 2011-01-05 02:17:59.406 005 18325.80 45.98 52236.56 88888.00 2011-01-05 02:17:59.906 005 18325.56 45.92 52236.65 88888.00 2011-01-05 02:18:00.406 005 18325.44 45.95 52236.68 88888.00 2011-01-05 02:18:00.906 005 18325.41 46.03 52236.65 88888.00 2011-01-05 02:18:01.406 005 18325.40 46.00 52236.68 88888.00 2011-01-05 02:18:01.906 005 18325.39 46.04 52236.49 88888.00 2011-01-05 02:18:02.406 005 18325.46 46.06 52236.33 88888.00 2011-01-05 02:18:02.906 005 18325.55 46.08 52236.49 88888.00 2011-01-05 02:18:03.406 005 18325.54 46.06 52236.51 88888.00 2011-01-05 02:18:03.906 005 18325.46 46.06 52236.55 88888.00 2011-01-05 02:18:04.406 005 18325.37 46.02 52236.61 88888.00 2011-01-05 02:18:04.906 005 18325.31 45.99 52236.55 88888.00 2011-01-05 02:18:05.406 005 18325.30 46.05 52236.57 88888.00 2011-01-05 02:18:05.906 005 18325.37 46.02 52236.53 88888.00 2011-01-05 02:18:06.406 005 18325.47 46.07 52236.59 88888.00 2011-01-05 02:18:06.906 005 18325.66 46.04 52236.58 88888.00 2011-01-05 02:18:07.406 005 18325.42 45.93 52236.61 88888.00 2011-01-05 02:18:07.906 005 18325.43 46.00 52236.76 88888.00 2011-01-05 02:18:08.406 005 18325.43 46.15 52236.68 88888.00 2011-01-05 02:18:08.906 005 18325.45 46.18 52236.64 88888.00 2011-01-05 02:18:09.406 005 18325.44 46.08 52236.80 88888.00 2011-01-05 02:18:09.906 005 18325.45 46.07 52236.71 88888.00 2011-01-05 02:18:10.406 005 18325.54 46.07 52236.81 88888.00 2011-01-05 02:18:10.906 005 18325.52 45.98 52236.72 88888.00 2011-01-05 02:18:11.406 005 18325.51 45.87 52236.59 88888.00 2011-01-05 02:18:11.906 005 18325.48 45.88 52236.70 88888.00 2011-01-05 02:18:12.406 005 18325.46 45.90 52236.72 88888.00 2011-01-05 02:18:12.906 005 18325.44 45.92 52236.67 88888.00 2011-01-05 02:18:13.406 005 18325.46 46.02 52236.56 88888.00 2011-01-05 02:18:13.906 005 18325.48 46.06 52236.55 88888.00 2011-01-05 02:18:14.406 005 18325.65 46.10 52236.64 88888.00 2011-01-05 02:18:14.906 005 18325.34 46.04 52236.69 88888.00 2011-01-05 02:18:15.406 005 18325.08 46.05 52236.71 88888.00 2011-01-05 02:18:15.906 005 18325.30 45.99 52236.65 88888.00 2011-01-05 02:18:16.406 005 18325.29 46.00 52236.63 88888.00 2011-01-05 02:18:16.906 005 18325.30 46.01 52236.66 88888.00 2011-01-05 02:18:17.406 005 18325.39 45.99 52236.66 88888.00 2011-01-05 02:18:17.906 005 18325.72 46.07 52236.66 88888.00 2011-01-05 02:18:18.406 005 18325.84 46.14 52236.72 88888.00 2011-01-05 02:18:18.906 005 18325.75 46.14 52236.78 88888.00 2011-01-05 02:18:19.406 005 18325.57 46.05 52236.71 88888.00 2011-01-05 02:18:19.906 005 18325.54 46.08 52236.77 88888.00 2011-01-05 02:18:20.406 005 18325.51 46.06 52236.77 88888.00 2011-01-05 02:18:20.906 005 18325.64 46.00 52236.76 88888.00 2011-01-05 02:18:21.406 005 18325.56 45.98 52236.64 88888.00 2011-01-05 02:18:21.906 005 18325.54 45.97 52236.57 88888.00 2011-01-05 02:18:22.406 005 18325.41 45.95 52236.52 88888.00 2011-01-05 02:18:22.906 005 18325.34 45.85 52236.55 88888.00 2011-01-05 02:18:23.406 005 18325.40 45.79 52236.59 88888.00 2011-01-05 02:18:23.906 005 18325.63 45.90 52236.64 88888.00 2011-01-05 02:18:24.406 005 18325.69 45.99 52236.70 88888.00 2011-01-05 02:18:24.906 005 18325.52 46.09 52236.72 88888.00 2011-01-05 02:18:25.406 005 18325.54 46.08 52236.78 88888.00 2011-01-05 02:18:25.906 005 18325.44 45.96 52236.79 88888.00 2011-01-05 02:18:26.406 005 18325.48 46.02 52236.64 88888.00 2011-01-05 02:18:26.906 005 18325.71 46.08 52236.66 88888.00 2011-01-05 02:18:27.406 005 18325.66 46.14 52236.66 88888.00 2011-01-05 02:18:27.906 005 18325.91 46.12 52236.68 88888.00 2011-01-05 02:18:28.406 005 18325.85 46.14 52236.84 88888.00 2011-01-05 02:18:28.906 005 18325.51 46.16 52236.82 88888.00 2011-01-05 02:18:29.406 005 18325.43 46.09 52236.74 88888.00 2011-01-05 02:18:29.906 005 18325.42 46.07 52236.74 88888.00 2011-01-05 02:18:30.406 005 18325.46 46.09 52236.76 88888.00 2011-01-05 02:18:30.906 005 18325.40 46.08 52236.68 88888.00 2011-01-05 02:18:31.406 005 18325.37 46.11 52236.69 88888.00 2011-01-05 02:18:31.906 005 18325.25 46.14 52236.67 88888.00 2011-01-05 02:18:32.406 005 18325.29 46.15 52236.70 88888.00 2011-01-05 02:18:32.906 005 18325.37 46.21 52236.70 88888.00 2011-01-05 02:18:33.406 005 18325.25 46.29 52236.57 88888.00 2011-01-05 02:18:33.906 005 18325.28 46.29 52236.68 88888.00 2011-01-05 02:18:34.406 005 18325.35 46.20 52236.79 88888.00 2011-01-05 02:18:34.906 005 18325.75 46.20 52236.75 88888.00 2011-01-05 02:18:35.406 005 18325.85 46.23 52236.72 88888.00 2011-01-05 02:18:35.906 005 18325.58 46.22 52236.72 88888.00 2011-01-05 02:18:36.406 005 18325.31 46.16 52236.69 88888.00 2011-01-05 02:18:36.906 005 18325.31 46.01 52236.59 88888.00 2011-01-05 02:18:37.406 005 18325.30 45.96 52236.47 88888.00 2011-01-05 02:18:37.906 005 18325.32 45.99 52236.47 88888.00 2011-01-05 02:18:38.406 005 18325.28 46.06 52236.45 88888.00 2011-01-05 02:18:38.906 005 18325.34 46.23 52236.35 88888.00 2011-01-05 02:18:39.406 005 18325.43 46.29 52236.31 88888.00 2011-01-05 02:18:39.906 005 18325.37 46.31 52236.53 88888.00 2011-01-05 02:18:40.406 005 18325.30 46.27 52236.57 88888.00 2011-01-05 02:18:40.906 005 18325.39 46.31 52236.61 88888.00 2011-01-05 02:18:41.406 005 18325.68 46.33 52236.57 88888.00 2011-01-05 02:18:41.906 005 18325.43 46.27 52236.55 88888.00 2011-01-05 02:18:42.406 005 18325.31 46.23 52236.46 88888.00 2011-01-05 02:18:42.906 005 18325.45 46.24 52236.42 88888.00 2011-01-05 02:18:43.406 005 18325.39 46.28 52236.47 88888.00 2011-01-05 02:18:43.906 005 18325.37 46.34 52236.60 88888.00 2011-01-05 02:18:44.406 005 18325.44 46.34 52236.55 88888.00 2011-01-05 02:18:44.906 005 18325.48 46.27 52236.53 88888.00 2011-01-05 02:18:45.406 005 18325.35 46.32 52236.51 88888.00 2011-01-05 02:18:45.906 005 18325.33 46.22 52236.60 88888.00 2011-01-05 02:18:46.406 005 18325.31 46.23 52236.69 88888.00 2011-01-05 02:18:46.906 005 18325.66 46.30 52236.79 88888.00 2011-01-05 02:18:47.406 005 18325.54 46.25 52236.81 88888.00 2011-01-05 02:18:47.906 005 18325.45 46.23 52236.86 88888.00 2011-01-05 02:18:48.406 005 18325.34 46.18 52236.71 88888.00 2011-01-05 02:18:48.906 005 18325.28 46.19 52236.86 88888.00 2011-01-05 02:18:49.406 005 18325.50 46.19 52237.06 88888.00 2011-01-05 02:18:49.906 005 18325.42 46.25 52237.24 88888.00 2011-01-05 02:18:50.406 005 18325.30 46.09 52237.10 88888.00 2011-01-05 02:18:50.906 005 18325.20 46.22 52236.90 88888.00 2011-01-05 02:18:51.406 005 18325.37 46.28 52236.84 88888.00 2011-01-05 02:18:51.906 005 18325.58 46.32 52236.96 88888.00 2011-01-05 02:18:52.406 005 18325.33 46.24 52236.98 88888.00 2011-01-05 02:18:52.906 005 18325.43 46.29 52236.89 88888.00 2011-01-05 02:18:53.406 005 18325.56 46.27 52236.80 88888.00 2011-01-05 02:18:53.906 005 18325.53 46.26 52236.76 88888.00 2011-01-05 02:18:54.406 005 18325.41 46.15 52236.86 88888.00 2011-01-05 02:18:54.906 005 18325.33 46.20 52236.92 88888.00 2011-01-05 02:18:55.406 005 18325.36 46.20 52236.78 88888.00 2011-01-05 02:18:55.906 005 18325.34 46.23 52236.86 88888.00 2011-01-05 02:18:56.406 005 18325.34 46.25 52237.00 88888.00 2011-01-05 02:18:56.906 005 18325.42 46.22 52237.02 88888.00 2011-01-05 02:18:57.406 005 18325.51 46.20 52236.90 88888.00 2011-01-05 02:18:57.906 005 18325.28 46.22 52236.98 88888.00 2011-01-05 02:18:58.406 005 18325.46 46.23 52237.12 88888.00 2011-01-05 02:18:58.906 005 18325.28 46.19 52237.09 88888.00 2011-01-05 02:18:59.406 005 18325.18 46.10 52236.87 88888.00 2011-01-05 02:18:59.906 005 18325.31 46.14 52236.72 88888.00 2011-01-05 02:19:00.406 005 18325.17 46.15 52236.70 88888.00 2011-01-05 02:19:00.906 005 18325.23 46.15 52236.76 88888.00 2011-01-05 02:19:01.406 005 18325.25 46.08 52236.79 88888.00 2011-01-05 02:19:01.906 005 18325.19 45.92 52236.89 88888.00 2011-01-05 02:19:02.406 005 18325.30 45.87 52236.88 88888.00 2011-01-05 02:19:02.906 005 18325.48 45.91 52236.89 88888.00 2011-01-05 02:19:03.406 005 18325.42 45.84 52236.84 88888.00 2011-01-05 02:19:03.906 005 18325.30 45.79 52236.86 88888.00 2011-01-05 02:19:04.406 005 18325.21 46.05 52236.88 88888.00 2011-01-05 02:19:04.906 005 18325.31 46.20 52236.84 88888.00 2011-01-05 02:19:05.406 005 18325.45 46.16 52236.80 88888.00 2011-01-05 02:19:05.906 005 18325.53 46.12 52236.78 88888.00 2011-01-05 02:19:06.406 005 18325.53 46.14 52236.69 88888.00 2011-01-05 02:19:06.906 005 18325.43 46.20 52236.51 88888.00 2011-01-05 02:19:07.406 005 18325.42 46.23 52236.45 88888.00 2011-01-05 02:19:07.906 005 18325.36 46.26 52236.43 88888.00 2011-01-05 02:19:08.406 005 18325.28 46.23 52236.41 88888.00 2011-01-05 02:19:08.906 005 18325.32 46.22 52236.55 88888.00 2011-01-05 02:19:09.406 005 18325.36 46.27 52236.53 88888.00 2011-01-05 02:19:09.906 005 18325.40 46.20 52236.47 88888.00 2011-01-05 02:19:10.406 005 18325.30 46.14 52236.51 88888.00 2011-01-05 02:19:10.906 005 18325.36 46.15 52236.68 88888.00 2011-01-05 02:19:11.406 005 18325.37 46.23 52236.72 88888.00 2011-01-05 02:19:11.906 005 18325.40 46.25 52236.65 88888.00 2011-01-05 02:19:12.406 005 18325.48 46.28 52236.65 88888.00 2011-01-05 02:19:12.906 005 18325.42 46.27 52236.71 88888.00 2011-01-05 02:19:13.406 005 18325.61 46.21 52236.70 88888.00 2011-01-05 02:19:13.906 005 18325.45 46.18 52236.69 88888.00 2011-01-05 02:19:14.406 005 18325.43 46.22 52236.74 88888.00 2011-01-05 02:19:14.906 005 18325.55 46.20 52236.74 88888.00 2011-01-05 02:19:15.406 005 18325.43 46.20 52236.76 88888.00 2011-01-05 02:19:15.906 005 18325.40 46.20 52236.76 88888.00 2011-01-05 02:19:16.406 005 18325.43 46.19 52236.82 88888.00 2011-01-05 02:19:16.906 005 18325.32 46.14 52236.74 88888.00 2011-01-05 02:19:17.406 005 18325.23 46.08 52236.76 88888.00 2011-01-05 02:19:17.906 005 18325.22 46.04 52236.74 88888.00 2011-01-05 02:19:18.406 005 18325.33 46.09 52236.79 88888.00 2011-01-05 02:19:18.906 005 18325.28 46.14 52236.91 88888.00 2011-01-05 02:19:19.406 005 18325.34 46.14 52236.84 88888.00 2011-01-05 02:19:19.906 005 18325.31 46.10 52236.84 88888.00 2011-01-05 02:19:20.406 005 18325.48 46.12 52236.88 88888.00 2011-01-05 02:19:20.906 005 18325.56 46.13 52236.84 88888.00 2011-01-05 02:19:21.406 005 18325.39 46.10 52236.90 88888.00 2011-01-05 02:19:21.906 005 18325.31 46.07 52236.89 88888.00 2011-01-05 02:19:22.406 005 18325.41 46.10 52236.81 88888.00 2011-01-05 02:19:22.906 005 18325.31 46.14 52236.76 88888.00 2011-01-05 02:19:23.406 005 18325.18 46.15 52236.74 88888.00 2011-01-05 02:19:23.906 005 18325.33 46.22 52236.72 88888.00 2011-01-05 02:19:24.406 005 18325.25 46.19 52236.81 88888.00 2011-01-05 02:19:24.906 005 18325.31 46.23 52236.71 88888.00 2011-01-05 02:19:25.406 005 18325.24 46.23 52236.77 88888.00 2011-01-05 02:19:25.906 005 18325.25 46.22 52236.86 88888.00 2011-01-05 02:19:26.406 005 18325.26 46.22 52236.89 88888.00 2011-01-05 02:19:26.906 005 18325.39 46.25 52236.84 88888.00 2011-01-05 02:19:27.406 005 18325.31 46.32 52236.98 88888.00 2011-01-05 02:19:27.906 005 18325.34 46.34 52237.02 88888.00 2011-01-05 02:19:28.406 005 18325.29 46.30 52236.89 88888.00 2011-01-05 02:19:28.906 005 18325.22 46.25 52236.80 88888.00 2011-01-05 02:19:29.406 005 18325.14 46.24 52236.86 88888.00 2011-01-05 02:19:29.906 005 18325.14 46.23 52236.92 88888.00 2011-01-05 02:19:30.406 005 18325.25 46.27 52237.07 88888.00 2011-01-05 02:19:30.906 005 18325.33 46.22 52237.09 88888.00 2011-01-05 02:19:31.406 005 18325.31 46.20 52237.03 88888.00 2011-01-05 02:19:31.906 005 18325.41 46.20 52236.89 88888.00 2011-01-05 02:19:32.406 005 18325.33 46.22 52236.86 88888.00 2011-01-05 02:19:32.906 005 18325.34 46.15 52236.96 88888.00 2011-01-05 02:19:33.406 005 18325.35 46.16 52237.06 88888.00 2011-01-05 02:19:33.906 005 18325.66 46.16 52236.96 88888.00 2011-01-05 02:19:34.406 005 18325.43 46.11 52236.86 88888.00 2011-01-05 02:19:34.906 005 18325.32 46.10 52236.90 88888.00 2011-01-05 02:19:35.406 005 18325.26 46.22 52236.87 88888.00 2011-01-05 02:19:35.906 005 18325.39 46.19 52236.83 88888.00 2011-01-05 02:19:36.406 005 18325.47 46.10 52237.05 88888.00 2011-01-05 02:19:36.906 005 18325.53 46.16 52236.99 88888.00 2011-01-05 02:19:37.406 005 18325.55 46.11 52237.02 88888.00 2011-01-05 02:19:37.906 005 18325.76 46.10 52236.95 88888.00 2011-01-05 02:19:38.406 005 18325.58 46.14 52236.90 88888.00 2011-01-05 02:19:38.906 005 18325.46 46.16 52236.79 88888.00 2011-01-05 02:19:39.406 005 18325.48 46.21 52236.70 88888.00 2011-01-05 02:19:39.906 005 18325.47 46.18 52236.64 88888.00 2011-01-05 02:19:40.406 005 18325.39 46.04 52236.72 88888.00 2011-01-05 02:19:40.906 005 18325.28 46.16 52236.75 88888.00 2011-01-05 02:19:41.406 005 18325.51 46.23 52236.59 88888.00 2011-01-05 02:19:41.906 005 18325.46 46.19 52236.64 88888.00 2011-01-05 02:19:42.406 005 18325.20 46.22 52236.67 88888.00 2011-01-05 02:19:42.906 005 18325.15 46.30 52236.71 88888.00 2011-01-05 02:19:43.406 005 18325.28 46.38 52236.83 88888.00 2011-01-05 02:19:43.906 005 18325.31 46.36 52236.71 88888.00 2011-01-05 02:19:44.406 005 18325.22 46.39 52236.64 88888.00 2011-01-05 02:19:44.906 005 18325.28 46.41 52236.68 88888.00 2011-01-05 02:19:45.406 005 18325.32 46.43 52236.77 88888.00 2011-01-05 02:19:45.906 005 18325.25 46.39 52236.78 88888.00 2011-01-05 02:19:46.406 005 18325.32 46.35 52236.79 88888.00 2011-01-05 02:19:46.906 005 18325.40 46.32 52236.91 88888.00 2011-01-05 02:19:47.406 005 18325.44 46.32 52236.89 88888.00 2011-01-05 02:19:47.906 005 18325.35 46.37 52236.82 88888.00 2011-01-05 02:19:48.406 005 18325.34 46.32 52236.79 88888.00 2011-01-05 02:19:48.906 005 18325.73 46.29 52236.74 88888.00 2011-01-05 02:19:49.406 005 18325.71 46.29 52236.70 88888.00 2011-01-05 02:19:49.906 005 18325.46 46.28 52236.67 88888.00 2011-01-05 02:19:50.406 005 18325.44 46.33 52236.76 88888.00 2011-01-05 02:19:50.906 005 18325.41 46.38 52236.86 88888.00 2011-01-05 02:19:51.406 005 18325.43 46.39 52236.79 88888.00 2011-01-05 02:19:51.906 005 18325.40 46.34 52236.86 88888.00 2011-01-05 02:19:52.406 005 18325.56 46.30 52236.91 88888.00 2011-01-05 02:19:52.906 005 18325.51 46.30 52236.99 88888.00 2011-01-05 02:19:53.406 005 18325.39 46.38 52236.99 88888.00 2011-01-05 02:19:53.906 005 18325.33 46.43 52236.87 88888.00 2011-01-05 02:19:54.406 005 18325.40 46.42 52236.80 88888.00 2011-01-05 02:19:54.906 005 18325.69 46.42 52236.79 88888.00 2011-01-05 02:19:55.406 005 18325.80 46.46 52236.70 88888.00 2011-01-05 02:19:55.906 005 18325.66 46.49 52236.46 88888.00 2011-01-05 02:19:56.406 005 18325.43 46.51 52236.42 88888.00 2011-01-05 02:19:56.906 005 18325.51 46.55 52236.52 88888.00 2011-01-05 02:19:57.406 005 18325.80 46.57 52236.58 88888.00 2011-01-05 02:19:57.906 005 18325.52 46.59 52236.57 88888.00 2011-01-05 02:19:58.406 005 18325.37 46.46 52236.59 88888.00 2011-01-05 02:19:58.906 005 18325.39 46.38 52236.64 88888.00 2011-01-05 02:19:59.406 005 18325.39 46.41 52236.76 88888.00 2011-01-05 02:19:59.906 005 18325.37 46.51 52236.84 88888.00 2011-01-05 02:20:00.406 005 18325.43 46.53 52236.91 88888.00 2011-01-05 02:20:00.906 005 18325.30 46.56 52236.87 88888.00 2011-01-05 02:20:01.406 005 18325.44 46.59 52236.76 88888.00 2011-01-05 02:20:01.906 005 18325.73 46.64 52236.79 88888.00 2011-01-05 02:20:02.406 005 18325.47 46.57 52236.67 88888.00 2011-01-05 02:20:02.906 005 18325.37 46.49 52236.74 88888.00 2011-01-05 02:20:03.406 005 18325.40 46.55 52236.84 88888.00 2011-01-05 02:20:03.906 005 18325.46 46.56 52236.78 88888.00 2011-01-05 02:20:04.406 005 18325.40 46.53 52236.86 88888.00 2011-01-05 02:20:04.906 005 18325.42 46.52 52236.82 88888.00 2011-01-05 02:20:05.406 005 18325.40 46.55 52236.79 88888.00 2011-01-05 02:20:05.906 005 18325.41 46.49 52236.80 88888.00 2011-01-05 02:20:06.406 005 18325.40 46.40 52236.88 88888.00 2011-01-05 02:20:06.906 005 18325.39 46.36 52236.84 88888.00 2011-01-05 02:20:07.406 005 18325.17 46.34 52236.83 88888.00 2011-01-05 02:20:07.906 005 18325.36 46.36 52236.88 88888.00 2011-01-05 02:20:08.406 005 18325.59 46.36 52237.02 88888.00 2011-01-05 02:20:08.906 005 18325.31 46.39 52237.02 88888.00 2011-01-05 02:20:09.406 005 18325.20 46.41 52237.04 88888.00 2011-01-05 02:20:09.906 005 18325.22 46.39 52237.00 88888.00 2011-01-05 02:20:10.406 005 18325.31 46.38 52237.02 88888.00 2011-01-05 02:20:10.906 005 18325.25 46.45 52237.05 88888.00 2011-01-05 02:20:11.406 005 18325.24 46.54 52237.02 88888.00 2011-01-05 02:20:11.906 005 18325.31 46.53 52236.92 88888.00 2011-01-05 02:20:12.406 005 18325.36 46.47 52236.94 88888.00 2011-01-05 02:20:12.906 005 18325.36 46.37 52236.92 88888.00 2011-01-05 02:20:13.406 005 18325.36 46.40 52236.89 88888.00 2011-01-05 02:20:13.906 005 18325.48 46.46 52236.74 88888.00 2011-01-05 02:20:14.406 005 18325.57 46.42 52236.75 88888.00 2011-01-05 02:20:14.906 005 18325.39 46.42 52236.81 88888.00 2011-01-05 02:20:15.406 005 18325.42 46.46 52236.79 88888.00 2011-01-05 02:20:15.906 005 18325.91 46.46 52236.87 88888.00 2011-01-05 02:20:16.406 005 18325.84 46.48 52236.95 88888.00 2011-01-05 02:20:16.906 005 18325.52 46.49 52237.16 88888.00 2011-01-05 02:20:17.406 005 18325.45 46.49 52237.23 88888.00 2011-01-05 02:20:17.906 005 18325.46 46.49 52237.15 88888.00 2011-01-05 02:20:18.406 005 18325.44 46.47 52237.09 88888.00 2011-01-05 02:20:18.906 005 18325.50 46.43 52237.01 88888.00 2011-01-05 02:20:19.406 005 18325.57 46.32 52236.94 88888.00 2011-01-05 02:20:19.906 005 18325.41 46.38 52236.81 88888.00 2011-01-05 02:20:20.406 005 18325.28 46.45 52236.76 88888.00 2011-01-05 02:20:20.906 005 18325.32 46.45 52236.77 88888.00 2011-01-05 02:20:21.406 005 18325.35 46.45 52236.87 88888.00 2011-01-05 02:20:21.906 005 18325.36 46.42 52236.82 88888.00 2011-01-05 02:20:22.406 005 18325.41 46.46 52236.81 88888.00 2011-01-05 02:20:22.906 005 18325.48 46.46 52236.83 88888.00 2011-01-05 02:20:23.403 005 18325.34 46.51 52236.83 88888.00 2011-01-05 02:20:23.903 005 18325.29 46.48 52236.70 88888.00 2011-01-05 02:20:24.403 005 18325.33 46.44 52236.61 88888.00 2011-01-05 02:20:24.903 005 18325.41 46.42 52236.61 88888.00 2011-01-05 02:20:25.403 005 18325.41 46.44 52236.67 88888.00 2011-01-05 02:20:25.903 005 18325.28 46.55 52236.66 88888.00 2011-01-05 02:20:26.403 005 18325.26 46.63 52236.72 88888.00 2011-01-05 02:20:26.903 005 18325.29 46.61 52236.76 88888.00 2011-01-05 02:20:27.403 005 18325.21 46.62 52236.70 88888.00 2011-01-05 02:20:27.903 005 18325.21 46.60 52236.67 88888.00 2011-01-05 02:20:28.403 005 18325.32 46.53 52236.71 88888.00 2011-01-05 02:20:28.903 005 18325.48 46.43 52236.80 88888.00 2011-01-05 02:20:29.403 005 18325.36 46.43 52236.78 88888.00 2011-01-05 02:20:29.903 005 18325.62 46.45 52236.77 88888.00 2011-01-05 02:20:30.403 005 18325.66 46.39 52236.59 88888.00 2011-01-05 02:20:30.903 005 18325.39 46.37 52236.60 88888.00 2011-01-05 02:20:31.403 005 18325.45 46.37 52236.76 88888.00 2011-01-05 02:20:31.903 005 18325.42 46.43 52236.83 88888.00 2011-01-05 02:20:32.403 005 18325.54 46.44 52236.81 88888.00 2011-01-05 02:20:32.903 005 18325.85 46.44 52236.84 88888.00 2011-01-05 02:20:33.403 005 18325.65 46.42 52236.92 88888.00 2011-01-05 02:20:33.903 005 18325.55 46.46 52236.87 88888.00 2011-01-05 02:20:34.403 005 18325.87 46.46 52236.86 88888.00 2011-01-05 02:20:34.903 005 18326.05 46.48 52236.81 88888.00 2011-01-05 02:20:35.403 005 18325.78 46.49 52236.78 88888.00 2011-01-05 02:20:35.903 005 18325.52 46.43 52236.78 88888.00 2011-01-05 02:20:36.403 005 18325.57 46.39 52236.90 88888.00 2011-01-05 02:20:36.903 005 18325.63 46.39 52236.92 88888.00 2011-01-05 02:20:37.403 005 18325.54 46.54 52236.74 88888.00 2011-01-05 02:20:37.903 005 18325.73 46.56 52236.64 88888.00 2011-01-05 02:20:38.403 005 18325.45 46.49 52236.76 88888.00 2011-01-05 02:20:38.903 005 18325.36 46.47 52236.90 88888.00 2011-01-05 02:20:39.403 005 18325.46 46.40 52236.91 88888.00 2011-01-05 02:20:39.903 005 18325.47 46.47 52236.88 88888.00 2011-01-05 02:20:40.403 005 18325.43 46.57 52236.91 88888.00 2011-01-05 02:20:40.903 005 18325.44 46.56 52236.90 88888.00 2011-01-05 02:20:41.403 005 18325.50 46.51 52236.90 88888.00 2011-01-05 02:20:41.903 005 18325.46 46.51 52236.84 88888.00 2011-01-05 02:20:42.403 005 18325.47 46.52 52236.72 88888.00 2011-01-05 02:20:42.903 005 18325.51 46.51 52236.74 88888.00 2011-01-05 02:20:43.403 005 18325.61 46.42 52236.80 88888.00 2011-01-05 02:20:43.903 005 18325.62 46.36 52236.72 88888.00 2011-01-05 02:20:44.403 005 18325.61 46.38 52236.70 88888.00 2011-01-05 02:20:44.903 005 18325.52 46.44 52236.75 88888.00 2011-01-05 02:20:45.403 005 18325.52 46.46 52236.75 88888.00 2011-01-05 02:20:45.903 005 18325.47 46.53 52236.77 88888.00 2011-01-05 02:20:46.403 005 18325.54 46.59 52236.72 88888.00 2011-01-05 02:20:46.903 005 18325.76 46.57 52236.66 88888.00 2011-01-05 02:20:47.403 005 18326.08 46.54 52236.61 88888.00 2011-01-05 02:20:47.903 005 18326.11 46.53 52236.61 88888.00 2011-01-05 02:20:48.403 005 18325.68 46.56 52236.65 88888.00 2011-01-05 02:20:48.903 005 18325.40 46.57 52236.76 88888.00 2011-01-05 02:20:49.403 005 18325.40 46.55 52236.89 88888.00 2011-01-05 02:20:49.903 005 18325.68 46.49 52236.99 88888.00 2011-01-05 02:20:50.403 005 18325.63 46.58 52236.91 88888.00 2011-01-05 02:20:50.903 005 18325.78 46.47 52236.89 88888.00 2011-01-05 02:20:51.403 005 18326.01 46.42 52236.80 88888.00 2011-01-05 02:20:51.903 005 18325.85 46.47 52236.86 88888.00 2011-01-05 02:20:52.403 005 18325.57 46.44 52236.86 88888.00 2011-01-05 02:20:52.903 005 18325.53 46.57 52236.82 88888.00 2011-01-05 02:20:53.403 005 18325.63 46.56 52236.87 88888.00 2011-01-05 02:20:53.903 005 18325.71 46.49 52237.04 88888.00 2011-01-05 02:20:54.403 005 18325.69 46.45 52237.00 88888.00 2011-01-05 02:20:54.903 005 18325.57 46.46 52237.15 88888.00 2011-01-05 02:20:55.403 005 18325.61 46.55 52237.25 88888.00 2011-01-05 02:20:55.903 005 18325.55 46.54 52237.21 88888.00 2011-01-05 02:20:56.403 005 18325.59 46.55 52237.10 88888.00 2011-01-05 02:20:56.903 005 18325.66 46.57 52236.96 88888.00 2011-01-05 02:20:57.403 005 18325.65 46.64 52236.84 88888.00 2011-01-05 02:20:57.903 005 18325.58 46.66 52236.91 88888.00 2011-01-05 02:20:58.403 005 18325.58 46.55 52236.92 88888.00 2011-01-05 02:20:58.903 005 18325.56 46.53 52236.94 88888.00 2011-01-05 02:20:59.403 005 18325.50 46.49 52236.99 88888.00 2011-01-05 02:20:59.903 005 18325.54 46.51 52236.94 88888.00 2011-01-05 02:21:00.403 005 18325.73 46.57 52236.91 88888.00 2011-01-05 02:21:00.903 005 18325.63 46.53 52236.83 88888.00 2011-01-05 02:21:01.403 005 18325.53 46.48 52236.78 88888.00 2011-01-05 02:21:01.903 005 18325.54 46.57 52236.91 88888.00 2011-01-05 02:21:02.403 005 18325.80 46.57 52236.88 88888.00 2011-01-05 02:21:02.903 005 18325.84 46.60 52236.90 88888.00 2011-01-05 02:21:03.403 005 18325.64 46.64 52236.91 88888.00 2011-01-05 02:21:03.903 005 18325.65 46.65 52236.91 88888.00 2011-01-05 02:21:04.403 005 18325.71 46.60 52236.84 88888.00 2011-01-05 02:21:04.903 005 18325.79 46.55 52236.83 88888.00 2011-01-05 02:21:05.403 005 18325.83 46.56 52236.78 88888.00 2011-01-05 02:21:05.903 005 18325.79 46.58 52236.78 88888.00 2011-01-05 02:21:06.403 005 18325.72 46.54 52236.71 88888.00 2011-01-05 02:21:06.903 005 18325.76 46.49 52236.74 88888.00 2011-01-05 02:21:07.403 005 18325.75 46.44 52236.72 88888.00 2011-01-05 02:21:07.903 005 18325.68 46.47 52236.75 88888.00 2011-01-05 02:21:08.403 005 18325.71 46.59 52236.77 88888.00 2011-01-05 02:21:08.903 005 18325.87 46.64 52236.72 88888.00 2011-01-05 02:21:09.403 005 18325.74 46.64 52236.72 88888.00 2011-01-05 02:21:09.903 005 18325.63 46.59 52236.72 88888.00 2011-01-05 02:21:10.403 005 18325.66 46.63 52236.77 88888.00 2011-01-05 02:21:10.903 005 18325.66 46.73 52236.78 88888.00 2011-01-05 02:21:11.403 005 18325.66 46.72 52236.71 88888.00 2011-01-05 02:21:11.903 005 18325.57 46.69 52236.76 88888.00 2011-01-05 02:21:12.403 005 18325.58 46.61 52236.76 88888.00 2011-01-05 02:21:12.903 005 18325.71 46.65 52236.94 88888.00 2011-01-05 02:21:13.403 005 18325.84 46.64 52237.09 88888.00 2011-01-05 02:21:13.903 005 18326.19 46.59 52237.10 88888.00 2011-01-05 02:21:14.403 005 18325.85 46.53 52237.04 88888.00 2011-01-05 02:21:14.903 005 18325.57 46.55 52236.95 88888.00 2011-01-05 02:21:15.403 005 18325.54 46.62 52236.90 88888.00 2011-01-05 02:21:15.903 005 18325.54 46.54 52237.11 88888.00 2011-01-05 02:21:16.403 005 18325.61 46.45 52237.12 88888.00 2011-01-05 02:21:16.903 005 18325.56 46.49 52237.01 88888.00 2011-01-05 02:21:17.403 005 18325.46 46.46 52236.92 88888.00 2011-01-05 02:21:17.903 005 18325.51 46.46 52236.95 88888.00 2011-01-05 02:21:18.403 005 18325.55 46.44 52236.96 88888.00 2011-01-05 02:21:18.903 005 18325.58 46.43 52237.00 88888.00 2011-01-05 02:21:19.403 005 18325.83 46.46 52236.86 88888.00 2011-01-05 02:21:19.903 005 18325.80 46.47 52236.70 88888.00 2011-01-05 02:21:20.403 005 18325.48 46.56 52236.83 88888.00 2011-01-05 02:21:20.903 005 18325.44 46.60 52237.03 88888.00 2011-01-05 02:21:21.403 005 18325.48 46.60 52237.00 88888.00 2011-01-05 02:21:21.903 005 18325.61 46.52 52236.83 88888.00 2011-01-05 02:21:22.403 005 18325.96 46.48 52236.90 88888.00 2011-01-05 02:21:22.903 005 18325.80 46.46 52236.98 88888.00 2011-01-05 02:21:23.403 005 18325.65 46.48 52236.88 88888.00 2011-01-05 02:21:23.903 005 18325.65 46.52 52236.90 88888.00 2011-01-05 02:21:24.403 005 18325.67 46.59 52236.90 88888.00 2011-01-05 02:21:24.903 005 18325.63 46.69 52236.83 88888.00 2011-01-05 02:21:25.403 005 18325.64 46.70 52236.80 88888.00 2011-01-05 02:21:25.903 005 18325.66 46.65 52236.86 88888.00 2011-01-05 02:21:26.403 005 18325.62 46.63 52236.89 88888.00 2011-01-05 02:21:26.903 005 18325.63 46.64 52236.87 88888.00 2011-01-05 02:21:27.403 005 18325.71 46.62 52236.84 88888.00 2011-01-05 02:21:27.903 005 18325.75 46.55 52236.74 88888.00 2011-01-05 02:21:28.403 005 18325.74 46.56 52236.84 88888.00 2011-01-05 02:21:28.903 005 18325.59 46.53 52236.75 88888.00 2011-01-05 02:21:29.403 005 18325.56 46.55 52236.84 88888.00 2011-01-05 02:21:29.903 005 18325.65 46.52 52237.02 88888.00 2011-01-05 02:21:30.403 005 18325.71 46.47 52236.99 88888.00 2011-01-05 02:21:30.903 005 18325.73 46.56 52236.98 88888.00 2011-01-05 02:21:31.403 005 18325.68 46.64 52237.03 88888.00 2011-01-05 02:21:31.903 005 18325.66 46.62 52237.03 88888.00 2011-01-05 02:21:32.403 005 18325.69 46.52 52237.03 88888.00 2011-01-05 02:21:32.903 005 18325.72 46.52 52237.01 88888.00 2011-01-05 02:21:33.403 005 18325.67 46.62 52236.99 88888.00 2011-01-05 02:21:33.903 005 18325.66 46.56 52236.95 88888.00 2011-01-05 02:21:34.403 005 18325.85 46.60 52236.91 88888.00 2011-01-05 02:21:34.903 005 18325.76 46.63 52236.94 88888.00 2011-01-05 02:21:35.403 005 18325.74 46.58 52236.98 88888.00 2011-01-05 02:21:35.903 005 18325.73 46.47 52236.98 88888.00 2011-01-05 02:21:36.403 005 18325.71 46.47 52236.91 88888.00 2011-01-05 02:21:36.903 005 18325.72 46.59 52236.98 88888.00 2011-01-05 02:21:37.403 005 18325.74 46.72 52237.03 88888.00 2011-01-05 02:21:37.903 005 18325.67 46.66 52237.19 88888.00 2011-01-05 02:21:38.403 005 18325.66 46.62 52237.17 88888.00 2011-01-05 02:21:38.903 005 18325.63 46.57 52237.16 88888.00 2011-01-05 02:21:39.403 005 18325.58 46.57 52237.24 88888.00 2011-01-05 02:21:39.903 005 18325.98 46.58 52237.06 88888.00 2011-01-05 02:21:40.403 005 18325.89 46.49 52237.04 88888.00 2011-01-05 02:21:40.903 005 18325.77 46.39 52236.93 88888.00 2011-01-05 02:21:41.403 005 18325.68 46.46 52236.86 88888.00 2011-01-05 02:21:41.903 005 18325.56 46.55 52236.79 88888.00 2011-01-05 02:21:42.403 005 18325.32 46.56 52236.87 88888.00 2011-01-05 02:21:42.903 005 18325.25 46.58 52236.98 88888.00 2011-01-05 02:21:43.403 005 18325.43 46.66 52236.93 88888.00 2011-01-05 02:21:43.903 005 18325.58 46.65 52236.92 88888.00 2011-01-05 02:21:44.403 005 18325.63 46.67 52237.02 88888.00 2011-01-05 02:21:44.903 005 18325.66 46.65 52236.92 88888.00 2011-01-05 02:21:45.403 005 18325.72 46.62 52236.84 88888.00 2011-01-05 02:21:45.903 005 18325.74 46.58 52236.82 88888.00 2011-01-05 02:21:46.403 005 18325.66 46.56 52236.74 88888.00 2011-01-05 02:21:46.903 005 18325.74 46.62 52236.70 88888.00 2011-01-05 02:21:47.403 005 18325.69 46.52 52236.81 88888.00 2011-01-05 02:21:47.903 005 18325.75 46.48 52236.88 88888.00 2011-01-05 02:21:48.403 005 18325.73 46.56 52236.92 88888.00 2011-01-05 02:21:48.903 005 18325.68 46.59 52236.93 88888.00 2011-01-05 02:21:49.403 005 18325.69 46.59 52236.91 88888.00 2011-01-05 02:21:49.903 005 18325.63 46.65 52237.00 88888.00 2011-01-05 02:21:50.403 005 18325.55 46.63 52237.02 88888.00 2011-01-05 02:21:50.903 005 18325.40 46.57 52236.99 88888.00 2011-01-05 02:21:51.403 005 18325.44 46.55 52236.96 88888.00 2011-01-05 02:21:51.903 005 18325.48 46.59 52237.09 88888.00 2011-01-05 02:21:52.403 005 18325.46 46.62 52237.01 88888.00 2011-01-05 02:21:52.903 005 18325.44 46.64 52237.09 88888.00 2011-01-05 02:21:53.403 005 18325.79 46.70 52237.25 88888.00 2011-01-05 02:21:53.903 005 18325.68 46.70 52237.23 88888.00 2011-01-05 02:21:54.403 005 18325.54 46.65 52237.22 88888.00 2011-01-05 02:21:54.903 005 18325.59 46.63 52237.16 88888.00 2011-01-05 02:21:55.403 005 18325.93 46.65 52237.10 88888.00 2011-01-05 02:21:55.903 005 18325.73 46.62 52236.99 88888.00 2011-01-05 02:21:56.403 005 18325.63 46.59 52236.91 88888.00 2011-01-05 02:21:56.903 005 18325.65 46.64 52237.02 88888.00 2011-01-05 02:21:57.403 005 18325.66 46.69 52237.03 88888.00 2011-01-05 02:21:57.903 005 18325.68 46.60 52237.03 88888.00 2011-01-05 02:21:58.403 005 18325.71 46.63 52236.94 88888.00 2011-01-05 02:21:58.903 005 18325.58 46.65 52236.95 88888.00 2011-01-05 02:21:59.403 005 18325.65 46.69 52237.01 88888.00 2011-01-05 02:21:59.903 005 18325.55 46.72 52236.99 88888.00 2011-01-05 02:22:00.403 005 18325.43 46.70 52237.09 88888.00 2011-01-05 02:22:00.903 005 18325.46 46.68 52237.07 88888.00 2011-01-05 02:22:01.403 005 18325.35 46.70 52237.02 88888.00 2011-01-05 02:22:01.903 005 18325.42 46.71 52237.04 88888.00 2011-01-05 02:22:02.403 005 18325.40 46.70 52237.07 88888.00 2011-01-05 02:22:02.903 005 18325.45 46.71 52237.13 88888.00 2011-01-05 02:22:03.403 005 18325.48 46.71 52237.04 88888.00 2011-01-05 02:22:03.903 005 18325.52 46.66 52237.00 88888.00 2011-01-05 02:22:04.403 005 18325.45 46.63 52236.99 88888.00 2011-01-05 02:22:04.903 005 18325.42 46.65 52236.94 88888.00 2011-01-05 02:22:05.403 005 18325.52 46.62 52236.96 88888.00 2011-01-05 02:22:05.903 005 18325.48 46.62 52236.96 88888.00 2011-01-05 02:22:06.403 005 18325.51 46.63 52236.99 88888.00 2011-01-05 02:22:06.903 005 18325.55 46.71 52236.98 88888.00 2011-01-05 02:22:07.403 005 18325.55 46.74 52236.99 88888.00 2011-01-05 02:22:07.903 005 18325.61 46.71 52237.04 88888.00 2011-01-05 02:22:08.403 005 18325.57 46.76 52236.91 88888.00 2011-01-05 02:22:08.903 005 18325.59 46.75 52236.87 88888.00 2011-01-05 02:22:09.403 005 18325.64 46.73 52236.87 88888.00 2011-01-05 02:22:09.903 005 18325.66 46.64 52236.92 88888.00 2011-01-05 02:22:10.403 005 18325.71 46.49 52236.94 88888.00 2011-01-05 02:22:10.903 005 18325.98 46.45 52236.90 88888.00 2011-01-05 02:22:11.403 005 18325.73 46.37 52236.94 88888.00 2011-01-05 02:22:11.903 005 18325.53 46.40 52237.04 88888.00 2011-01-05 02:22:12.403 005 18325.54 46.35 52236.96 88888.00 2011-01-05 02:22:12.903 005 18325.52 46.36 52236.86 88888.00 2011-01-05 02:22:13.403 005 18325.61 46.34 52236.86 88888.00 2011-01-05 02:22:13.903 005 18325.56 46.29 52236.83 88888.00 2011-01-05 02:22:14.403 005 18325.56 46.27 52236.93 88888.00 2011-01-05 02:22:14.903 005 18325.54 46.28 52236.99 88888.00 2011-01-05 02:22:15.403 005 18325.57 46.32 52237.14 88888.00 2011-01-05 02:22:15.903 005 18325.58 46.36 52237.12 88888.00 2011-01-05 02:22:16.403 005 18325.59 46.35 52237.02 88888.00 2011-01-05 02:22:16.903 005 18325.65 46.43 52236.98 88888.00 2011-01-05 02:22:17.403 005 18325.67 46.40 52237.05 88888.00 2011-01-05 02:22:17.903 005 18325.75 46.44 52237.05 88888.00 2011-01-05 02:22:18.403 005 18325.66 46.41 52237.09 88888.00 2011-01-05 02:22:18.903 005 18325.66 46.43 52237.11 88888.00 2011-01-05 02:22:19.403 005 18325.68 46.40 52237.18 88888.00 2011-01-05 02:22:19.903 005 18325.72 46.41 52237.13 88888.00 2011-01-05 02:22:20.403 005 18325.75 46.39 52237.14 88888.00 2011-01-05 02:22:20.903 005 18325.71 46.38 52237.12 88888.00 2011-01-05 02:22:21.403 005 18325.65 46.37 52237.13 88888.00 2011-01-05 02:22:21.903 005 18325.65 46.34 52237.04 88888.00 2011-01-05 02:22:22.403 005 18325.77 46.31 52237.05 88888.00 2011-01-05 02:22:22.903 005 18325.75 46.35 52237.15 88888.00 2011-01-05 02:22:23.403 005 18325.66 46.41 52237.12 88888.00 2011-01-05 02:22:23.903 005 18325.69 46.45 52237.03 88888.00 2011-01-05 02:22:24.403 005 18325.61 46.44 52237.11 88888.00 2011-01-05 02:22:24.903 005 18325.52 46.42 52237.07 88888.00 2011-01-05 02:22:25.403 005 18325.56 46.38 52237.10 88888.00 2011-01-05 02:22:25.903 005 18325.50 46.38 52237.13 88888.00 2011-01-05 02:22:26.403 005 18325.58 46.33 52237.24 88888.00 2011-01-05 02:22:26.903 005 18325.54 46.26 52237.16 88888.00 2011-01-05 02:22:27.403 005 18325.64 46.26 52237.23 88888.00 2011-01-05 02:22:27.903 005 18325.66 46.31 52237.33 88888.00 2011-01-05 02:22:28.403 005 18325.67 46.23 52237.33 88888.00 2011-01-05 02:22:28.903 005 18325.71 46.18 52237.41 88888.00 2011-01-05 02:22:29.403 005 18325.57 46.25 52237.25 88888.00 2011-01-05 02:22:29.903 005 18325.54 46.22 52237.15 88888.00 2011-01-05 02:22:30.403 005 18325.66 46.20 52237.14 88888.00 2011-01-05 02:22:30.903 005 18325.84 46.23 52236.94 88888.00 2011-01-05 02:22:31.403 005 18325.71 46.27 52237.06 88888.00 2011-01-05 02:22:31.903 005 18325.67 46.26 52237.22 88888.00 2011-01-05 02:22:32.403 005 18325.58 46.26 52237.25 88888.00 2011-01-05 02:22:32.903 005 18325.56 46.24 52237.13 88888.00 2011-01-05 02:22:33.403 005 18325.55 46.26 52237.07 88888.00 2011-01-05 02:22:33.903 005 18325.52 46.40 52237.17 88888.00 2011-01-05 02:22:34.403 005 18325.46 46.43 52237.19 88888.00 2011-01-05 02:22:34.903 005 18325.52 46.39 52237.19 88888.00 2011-01-05 02:22:35.403 005 18325.82 46.34 52237.15 88888.00 2011-01-05 02:22:35.903 005 18325.98 46.31 52237.18 88888.00 2011-01-05 02:22:36.403 005 18326.00 46.40 52237.17 88888.00 2011-01-05 02:22:36.903 005 18326.00 46.33 52237.19 88888.00 2011-01-05 02:22:37.403 005 18326.04 46.27 52237.10 88888.00 2011-01-05 02:22:37.903 005 18326.15 46.28 52237.12 88888.00 2011-01-05 02:22:38.403 005 18326.17 46.31 52237.09 88888.00 2011-01-05 02:22:38.903 005 18326.20 46.33 52237.01 88888.00 2011-01-05 02:22:39.403 005 18326.18 46.27 52237.09 88888.00 2011-01-05 02:22:39.903 005 18326.19 46.27 52237.18 88888.00 2011-01-05 02:22:40.403 005 18326.27 46.36 52237.17 88888.00 2011-01-05 02:22:40.903 005 18326.28 46.42 52237.16 88888.00 2011-01-05 02:22:41.403 005 18326.21 46.39 52237.05 88888.00 2011-01-05 02:22:41.903 005 18326.20 46.41 52236.91 88888.00 2011-01-05 02:22:42.403 005 18326.11 46.36 52237.06 88888.00 2011-01-05 02:22:42.903 005 18326.18 46.34 52237.06 88888.00 2011-01-05 02:22:43.403 005 18326.28 46.36 52236.96 88888.00 2011-01-05 02:22:43.903 005 18326.30 46.40 52237.01 88888.00 2011-01-05 02:22:44.403 005 18326.30 46.40 52237.02 88888.00 2011-01-05 02:22:44.903 005 18326.26 46.40 52236.90 88888.00 2011-01-05 02:22:45.403 005 18326.18 46.36 52236.84 88888.00 2011-01-05 02:22:45.903 005 18326.05 46.34 52236.88 88888.00 2011-01-05 02:22:46.403 005 18326.08 46.31 52236.88 88888.00 2011-01-05 02:22:46.903 005 18326.17 46.31 52236.94 88888.00 2011-01-05 02:22:47.403 005 18326.08 46.34 52236.88 88888.00 2011-01-05 02:22:47.903 005 18326.11 46.27 52236.95 88888.00 2011-01-05 02:22:48.403 005 18326.18 46.28 52237.03 88888.00 2011-01-05 02:22:48.903 005 18326.15 46.36 52236.99 88888.00 2011-01-05 02:22:49.403 005 18326.19 46.47 52236.84 88888.00 2011-01-05 02:22:49.903 005 18326.18 46.54 52236.78 88888.00 2011-01-05 02:22:50.403 005 18326.05 46.53 52236.77 88888.00 2011-01-05 02:22:50.903 005 18325.98 46.53 52236.84 88888.00 2011-01-05 02:22:51.403 005 18325.98 46.53 52236.96 88888.00 2011-01-05 02:22:51.903 005 18325.95 46.49 52237.02 88888.00 2011-01-05 02:22:52.403 005 18326.08 46.49 52236.93 88888.00 2011-01-05 02:22:52.903 005 18326.02 46.52 52236.93 88888.00 2011-01-05 02:22:53.403 005 18326.00 46.51 52236.99 88888.00 2011-01-05 02:22:53.903 005 18326.04 46.54 52237.06 88888.00 2011-01-05 02:22:54.403 005 18325.96 46.51 52237.07 88888.00 2011-01-05 02:22:54.903 005 18326.04 46.45 52236.98 88888.00 2011-01-05 02:22:55.403 005 18326.09 46.41 52236.94 88888.00 2011-01-05 02:22:55.903 005 18326.08 46.37 52236.80 88888.00 2011-01-05 02:22:56.403 005 18326.07 46.39 52236.67 88888.00 2011-01-05 02:22:56.903 005 18326.00 46.40 52236.58 88888.00 2011-01-05 02:22:57.403 005 18326.06 46.40 52236.65 88888.00 2011-01-05 02:22:57.903 005 18326.31 46.45 52236.61 88888.00 2011-01-05 02:22:58.403 005 18326.12 46.38 52236.59 88888.00 2011-01-05 02:22:58.903 005 18326.07 46.42 52236.64 88888.00 2011-01-05 02:22:59.403 005 18326.02 46.38 52236.70 88888.00 2011-01-05 02:22:59.903 005 18325.99 46.41 52236.69 88888.00 2011-01-05 02:23:00.403 005 18326.00 46.35 52236.64 88888.00 2011-01-05 02:23:00.903 005 18326.00 46.31 52236.66 88888.00 2011-01-05 02:23:01.403 005 18326.01 46.22 52236.64 88888.00 2011-01-05 02:23:01.903 005 18325.99 46.22 52236.48 88888.00 2011-01-05 02:23:02.403 005 18326.02 46.30 52236.52 88888.00 2011-01-05 02:23:02.903 005 18325.99 46.25 52236.60 88888.00 2011-01-05 02:23:03.403 005 18326.11 46.25 52236.59 88888.00 2011-01-05 02:23:03.903 005 18326.08 46.28 52236.70 88888.00 2011-01-05 02:23:04.403 005 18326.12 46.31 52236.80 88888.00 2011-01-05 02:23:04.903 005 18326.18 46.32 52236.65 88888.00 2011-01-05 02:23:05.403 005 18326.04 46.33 52236.67 88888.00 2011-01-05 02:23:05.903 005 18326.00 46.32 52236.66 88888.00 2011-01-05 02:23:06.403 005 18326.04 46.38 52236.54 88888.00 2011-01-05 02:23:06.903 005 18325.98 46.34 52236.51 88888.00 2011-01-05 02:23:07.403 005 18326.01 46.32 52236.55 88888.00 2011-01-05 02:23:07.903 005 18325.96 46.34 52236.69 88888.00 2011-01-05 02:23:08.403 005 18325.99 46.38 52236.59 88888.00 2011-01-05 02:23:08.903 005 18326.08 46.31 52236.68 88888.00 2011-01-05 02:23:09.403 005 18326.10 46.31 52236.68 88888.00 2011-01-05 02:23:09.903 005 18326.08 46.28 52236.61 88888.00 2011-01-05 02:23:10.403 005 18326.10 46.36 52236.53 88888.00 2011-01-05 02:23:10.903 005 18326.11 46.36 52236.58 88888.00 2011-01-05 02:23:11.403 005 18326.17 46.34 52236.68 88888.00 2011-01-05 02:23:11.903 005 18326.18 46.38 52236.84 88888.00 2011-01-05 02:23:12.403 005 18326.13 46.40 52236.88 88888.00 2011-01-05 02:23:12.903 005 18326.13 46.40 52236.77 88888.00 2011-01-05 02:23:13.403 005 18326.15 46.37 52236.82 88888.00 2011-01-05 02:23:13.903 005 18326.12 46.38 52236.88 88888.00 2011-01-05 02:23:14.403 005 18326.13 46.40 52236.86 88888.00 2011-01-05 02:23:14.903 005 18326.04 46.36 52236.75 88888.00 2011-01-05 02:23:15.403 005 18326.07 46.38 52236.78 88888.00 2011-01-05 02:23:15.903 005 18326.12 46.33 52236.81 88888.00 2011-01-05 02:23:16.403 005 18326.13 46.26 52236.86 88888.00 2011-01-05 02:23:16.903 005 18326.01 46.26 52236.82 88888.00 2011-01-05 02:23:17.403 005 18326.05 46.24 52236.90 88888.00 2011-01-05 02:23:17.903 005 18326.18 46.25 52236.99 88888.00 2011-01-05 02:23:18.403 005 18326.15 46.31 52236.92 88888.00 2011-01-05 02:23:18.903 005 18326.04 46.31 52236.91 88888.00 2011-01-05 02:23:19.403 005 18326.13 46.30 52236.90 88888.00 2011-01-05 02:23:19.903 005 18326.19 46.37 52236.77 88888.00 2011-01-05 02:23:20.403 005 18326.13 46.37 52236.79 88888.00 2011-01-05 02:23:20.903 005 18326.19 46.36 52236.89 88888.00 2011-01-05 02:23:21.403 005 18326.19 46.39 52236.84 88888.00 2011-01-05 02:23:21.903 005 18326.32 46.38 52236.98 88888.00 2011-01-05 02:23:22.403 005 18326.28 46.39 52236.96 88888.00 2011-01-05 02:23:22.903 005 18326.23 46.35 52236.88 88888.00 2011-01-05 02:23:23.403 005 18326.21 46.38 52236.93 88888.00 2011-01-05 02:23:23.903 005 18326.15 46.44 52236.83 88888.00 2011-01-05 02:23:24.403 005 18326.11 46.46 52236.79 88888.00 2011-01-05 02:23:24.903 005 18326.13 46.47 52236.95 88888.00 2011-01-05 02:23:25.403 005 18326.13 46.48 52236.83 88888.00 2011-01-05 02:23:25.903 005 18326.15 46.45 52236.83 88888.00 2011-01-05 02:23:26.403 005 18326.12 46.46 52236.91 88888.00 2011-01-05 02:23:26.903 005 18326.15 46.44 52236.95 88888.00 2011-01-05 02:23:27.403 005 18326.11 46.44 52236.80 88888.00 2011-01-05 02:23:27.903 005 18326.12 46.38 52236.86 88888.00 2011-01-05 02:23:28.403 005 18326.08 46.35 52236.87 88888.00 2011-01-05 02:23:28.903 005 18326.15 46.31 52236.87 88888.00 2011-01-05 02:23:29.403 005 18326.17 46.24 52236.90 88888.00 2011-01-05 02:23:29.903 005 18326.29 46.24 52236.90 88888.00 2011-01-05 02:23:30.403 005 18326.29 46.27 52236.86 88888.00 2011-01-05 02:23:30.903 005 18326.26 46.36 52236.86 88888.00 2011-01-05 02:23:31.403 005 18326.12 46.34 52236.83 88888.00 2011-01-05 02:23:31.903 005 18326.19 46.36 52236.88 88888.00 2011-01-05 02:23:32.403 005 18326.24 46.31 52236.89 88888.00 2011-01-05 02:23:32.903 005 18326.23 46.31 52236.89 88888.00 2011-01-05 02:23:33.403 005 18326.27 46.35 52236.91 88888.00 2011-01-05 02:23:33.903 005 18326.24 46.35 52237.06 88888.00 2011-01-05 02:23:34.403 005 18326.20 46.39 52237.10 88888.00 2011-01-05 02:23:34.903 005 18326.13 46.32 52237.11 88888.00 2011-01-05 02:23:35.403 005 18326.20 46.29 52237.06 88888.00 2011-01-05 02:23:35.903 005 18326.09 46.35 52236.99 88888.00 2011-01-05 02:23:36.403 005 18326.10 46.34 52236.93 88888.00 2011-01-05 02:23:36.903 005 18326.11 46.27 52237.03 88888.00 2011-01-05 02:23:37.403 005 18326.12 46.21 52236.98 88888.00 2011-01-05 02:23:37.903 005 18326.27 46.21 52236.91 88888.00 2011-01-05 02:23:38.403 005 18326.20 46.35 52236.86 88888.00 2011-01-05 02:23:38.903 005 18326.16 46.40 52236.79 88888.00 2011-01-05 02:23:39.403 005 18326.05 46.42 52236.82 88888.00 2011-01-05 02:23:39.903 005 18326.02 46.40 52236.93 88888.00 2011-01-05 02:23:40.403 005 18326.06 46.37 52236.98 88888.00 2011-01-05 02:23:40.903 005 18326.16 46.41 52236.82 88888.00 2011-01-05 02:23:41.403 005 18326.15 46.36 52236.79 88888.00 2011-01-05 02:23:41.903 005 18326.15 46.31 52236.72 88888.00 2011-01-05 02:23:42.403 005 18326.11 46.26 52236.64 88888.00 2011-01-05 02:23:42.903 005 18326.10 46.32 52236.68 88888.00 2011-01-05 02:23:43.403 005 18326.16 46.34 52236.66 88888.00 2011-01-05 02:23:43.903 005 18326.10 46.35 52236.76 88888.00 2011-01-05 02:23:44.403 005 18326.18 46.34 52236.60 88888.00 2011-01-05 02:23:44.903 005 18326.06 46.36 52236.69 88888.00 2011-01-05 02:23:45.403 005 18326.13 46.39 52236.77 88888.00 2011-01-05 02:23:45.903 005 18326.26 46.34 52236.75 88888.00 2011-01-05 02:23:46.403 005 18326.23 46.34 52236.76 88888.00 2011-01-05 02:23:46.903 005 18326.18 46.26 52236.79 88888.00 2011-01-05 02:23:47.403 005 18326.10 46.33 52236.71 88888.00 2011-01-05 02:23:47.903 005 18325.97 46.35 52236.59 88888.00 2011-01-05 02:23:48.403 005 18325.96 46.38 52236.55 88888.00 2011-01-05 02:23:48.903 005 18325.94 46.36 52236.52 88888.00 2011-01-05 02:23:49.403 005 18325.94 46.29 52236.47 88888.00 2011-01-05 02:23:49.903 005 18325.93 46.28 52236.60 88888.00 2011-01-05 02:23:50.403 005 18326.00 46.28 52236.53 88888.00 2011-01-05 02:23:50.903 005 18326.00 46.30 52236.41 88888.00 2011-01-05 02:23:51.403 005 18325.89 46.35 52236.49 88888.00 2011-01-05 02:23:51.903 005 18325.93 46.33 52236.57 88888.00 2011-01-05 02:23:52.403 005 18326.00 46.32 52236.59 88888.00 2011-01-05 02:23:52.903 005 18326.00 46.27 52236.51 88888.00 2011-01-05 02:23:53.403 005 18326.01 46.23 52236.57 88888.00 2011-01-05 02:23:53.903 005 18326.05 46.20 52236.71 88888.00 2011-01-05 02:23:54.403 005 18326.09 46.16 52236.74 88888.00 2011-01-05 02:23:54.903 005 18326.11 46.23 52236.47 88888.00 2011-01-05 02:23:55.403 005 18326.10 46.33 52236.48 88888.00 2011-01-05 02:23:55.903 005 18326.10 46.30 52236.70 88888.00 2011-01-05 02:23:56.403 005 18326.11 46.31 52236.76 88888.00 2011-01-05 02:23:56.903 005 18325.99 46.36 52236.78 88888.00 2011-01-05 02:23:57.403 005 18325.89 46.29 52236.69 88888.00 2011-01-05 02:23:57.903 005 18325.93 46.32 52236.63 88888.00 2011-01-05 02:23:58.403 005 18325.89 46.37 52236.55 88888.00 2011-01-05 02:23:58.903 005 18325.94 46.38 52236.54 88888.00 2011-01-05 02:23:59.403 005 18325.93 46.39 52236.65 88888.00 2011-01-05 02:23:59.903 005 18325.98 46.39 52236.78 88888.00 2011-01-05 02:24:00.403 005 18325.95 46.25 52236.81 88888.00 2011-01-05 02:24:00.903 005 18325.99 46.27 52236.68 88888.00 2011-01-05 02:24:01.403 005 18325.96 46.32 52236.60 88888.00 2011-01-05 02:24:01.903 005 18326.07 46.30 52236.60 88888.00 2011-01-05 02:24:02.403 005 18326.05 46.36 52236.74 88888.00 2011-01-05 02:24:02.903 005 18326.06 46.38 52236.81 88888.00 2011-01-05 02:24:03.403 005 18326.01 46.31 52236.70 88888.00 2011-01-05 02:24:03.903 005 18325.99 46.37 52236.80 88888.00 2011-01-05 02:24:04.403 005 18326.01 46.34 52236.72 88888.00 2011-01-05 02:24:04.903 005 18326.07 46.33 52236.88 88888.00 2011-01-05 02:24:05.403 005 18326.02 46.30 52236.86 88888.00 2011-01-05 02:24:05.903 005 18326.04 46.34 52236.72 88888.00 2011-01-05 02:24:06.403 005 18325.94 46.42 52236.76 88888.00 2011-01-05 02:24:06.903 005 18325.96 46.43 52236.68 88888.00 2011-01-05 02:24:07.403 005 18326.15 46.38 52236.57 88888.00 2011-01-05 02:24:07.903 005 18326.29 46.32 52236.55 88888.00 2011-01-05 02:24:08.403 005 18326.24 46.26 52236.60 88888.00 2011-01-05 02:24:08.903 005 18326.16 46.28 52236.67 88888.00 2011-01-05 02:24:09.403 005 18326.16 46.33 52236.78 88888.00 2011-01-05 02:24:09.903 005 18326.10 46.29 52236.78 88888.00 2011-01-05 02:24:10.403 005 18325.94 46.32 52236.81 88888.00 2011-01-05 02:24:10.903 005 18325.96 46.35 52236.71 88888.00 2011-01-05 02:24:11.403 005 18326.04 46.35 52236.67 88888.00 2011-01-05 02:24:11.903 005 18326.10 46.33 52236.68 88888.00 2011-01-05 02:24:12.403 005 18326.16 46.37 52236.60 88888.00 2011-01-05 02:24:12.903 005 18326.11 46.41 52236.68 88888.00 2011-01-05 02:24:13.403 005 18326.05 46.39 52236.60 88888.00 2011-01-05 02:24:13.903 005 18326.05 46.47 52236.59 88888.00 2011-01-05 02:24:14.403 005 18326.01 46.49 52236.63 88888.00 2011-01-05 02:24:14.903 005 18325.94 46.45 52236.68 88888.00 2011-01-05 02:24:15.403 005 18325.91 46.44 52236.82 88888.00 2011-01-05 02:24:15.903 005 18326.00 46.41 52236.91 88888.00 2011-01-05 02:24:16.403 005 18325.94 46.45 52236.93 88888.00 2011-01-05 02:24:16.903 005 18325.89 46.42 52236.82 88888.00 2011-01-05 02:24:17.403 005 18326.02 46.40 52236.81 88888.00 2011-01-05 02:24:17.903 005 18326.07 46.44 52236.88 88888.00 2011-01-05 02:24:18.403 005 18326.05 46.46 52236.91 88888.00 2011-01-05 02:24:18.903 005 18326.06 46.48 52236.88 88888.00 2011-01-05 02:24:19.403 005 18326.10 46.47 52236.87 88888.00 2011-01-05 02:24:19.903 005 18326.13 46.56 52236.82 88888.00 2011-01-05 02:24:20.403 005 18326.07 46.52 52236.80 88888.00 2011-01-05 02:24:20.903 005 18326.01 46.45 52236.89 88888.00 2011-01-05 02:24:21.403 005 18326.01 46.41 52237.01 88888.00 2011-01-05 02:24:21.903 005 18325.96 46.44 52237.02 88888.00 2011-01-05 02:24:22.403 005 18326.02 46.48 52236.99 88888.00 2011-01-05 02:24:22.903 005 18326.04 46.44 52236.86 88888.00 2011-01-05 02:24:23.403 005 18326.10 46.39 52236.81 88888.00 2011-01-05 02:24:23.903 005 18326.13 46.37 52236.72 88888.00 2011-01-05 02:24:24.403 005 18326.11 46.36 52236.82 88888.00 2011-01-05 02:24:24.903 005 18326.04 46.39 52236.79 88888.00 2011-01-05 02:24:25.403 005 18326.00 46.44 52236.77 88888.00 2011-01-05 02:24:25.903 005 18326.06 46.37 52236.75 88888.00 2011-01-05 02:24:26.403 005 18326.08 46.43 52236.88 88888.00 2011-01-05 02:24:26.903 005 18326.04 46.48 52236.96 88888.00 2011-01-05 02:24:27.403 005 18325.96 46.48 52236.86 88888.00 2011-01-05 02:24:27.903 005 18325.97 46.48 52236.91 88888.00 2011-01-05 02:24:28.403 005 18325.95 46.49 52237.11 88888.00 2011-01-05 02:24:28.903 005 18325.93 46.52 52237.07 88888.00 2011-01-05 02:24:29.403 005 18325.94 46.47 52237.00 88888.00 2011-01-05 02:24:29.903 005 18326.00 46.49 52237.02 88888.00 2011-01-05 02:24:30.403 005 18326.01 46.51 52237.04 88888.00 2011-01-05 02:24:30.903 005 18325.91 46.46 52237.02 88888.00 2011-01-05 02:24:31.403 005 18325.90 46.45 52236.87 88888.00 2011-01-05 02:24:31.903 005 18325.83 46.44 52236.91 88888.00 2011-01-05 02:24:32.403 005 18325.88 46.42 52237.02 88888.00 2011-01-05 02:24:32.903 005 18325.99 46.46 52237.04 88888.00 2011-01-05 02:24:33.403 005 18325.91 46.52 52236.93 88888.00 2011-01-05 02:24:33.903 005 18325.94 46.54 52236.93 88888.00 2011-01-05 02:24:34.403 005 18325.93 46.54 52236.95 88888.00 2011-01-05 02:24:34.903 005 18325.93 46.45 52236.84 88888.00 2011-01-05 02:24:35.403 005 18325.96 46.38 52236.80 88888.00 2011-01-05 02:24:35.903 005 18326.04 46.44 52236.84 88888.00 2011-01-05 02:24:36.403 005 18326.13 46.53 52236.84 88888.00 2011-01-05 02:24:36.903 005 18326.05 46.49 52236.79 88888.00 2011-01-05 02:24:37.403 005 18326.02 46.53 52236.90 88888.00 2011-01-05 02:24:37.903 005 18326.09 46.41 52236.91 88888.00 2011-01-05 02:24:38.403 005 18326.04 46.34 52236.88 88888.00 2011-01-05 02:24:38.903 005 18325.97 46.34 52236.96 88888.00 2011-01-05 02:24:39.403 005 18325.97 46.54 52236.90 88888.00 2011-01-05 02:24:39.903 005 18325.95 46.60 52236.94 88888.00 2011-01-05 02:24:40.403 005 18325.94 46.56 52236.93 88888.00 2011-01-05 02:24:40.903 005 18325.93 46.57 52236.91 88888.00 2011-01-05 02:24:41.403 005 18325.95 46.59 52236.90 88888.00 2011-01-05 02:24:41.903 005 18326.01 46.59 52236.86 88888.00 2011-01-05 02:24:42.403 005 18325.97 46.49 52236.94 88888.00 2011-01-05 02:24:42.903 005 18326.01 46.46 52237.01 88888.00 2011-01-05 02:24:43.403 005 18326.07 46.51 52236.98 88888.00 2011-01-05 02:24:43.903 005 18326.02 46.53 52236.98 88888.00 2011-01-05 02:24:44.403 005 18325.93 46.53 52236.98 88888.00 2011-01-05 02:24:44.903 005 18325.95 46.45 52237.05 88888.00 2011-01-05 02:24:45.403 005 18325.85 46.44 52237.12 88888.00 2011-01-05 02:24:45.903 005 18325.86 46.44 52237.07 88888.00 2011-01-05 02:24:46.403 005 18325.85 46.45 52237.07 88888.00 2011-01-05 02:24:46.903 005 18325.90 46.43 52237.05 88888.00 2011-01-05 02:24:47.403 005 18325.88 46.55 52237.03 88888.00 2011-01-05 02:24:47.903 005 18325.91 46.62 52236.99 88888.00 2011-01-05 02:24:48.403 005 18325.94 46.60 52236.82 88888.00 2011-01-05 02:24:48.903 005 18325.98 46.55 52236.68 88888.00 2011-01-05 02:24:49.403 005 18326.08 46.55 52236.78 88888.00 2011-01-05 02:24:49.903 005 18326.09 46.54 52236.79 88888.00 2011-01-05 02:24:50.403 005 18325.98 46.53 52236.94 88888.00 2011-01-05 02:24:50.903 005 18325.95 46.42 52236.91 88888.00 2011-01-05 02:24:51.403 005 18326.01 46.42 52236.80 88888.00 2011-01-05 02:24:51.903 005 18326.02 46.52 52236.81 88888.00 2011-01-05 02:24:52.403 005 18325.91 46.48 52236.87 88888.00 2011-01-05 02:24:52.903 005 18325.96 46.46 52237.07 88888.00 2011-01-05 02:24:53.403 005 18326.01 46.42 52237.15 88888.00 2011-01-05 02:24:53.903 005 18326.02 46.39 52237.15 88888.00 2011-01-05 02:24:54.403 005 18325.95 46.32 52237.19 88888.00 2011-01-05 02:24:54.903 005 18325.96 46.31 52237.21 88888.00 2011-01-05 02:24:55.403 005 18325.98 46.30 52237.17 88888.00 2011-01-05 02:24:55.903 005 18325.95 46.31 52237.33 88888.00 2011-01-05 02:24:56.403 005 18325.95 46.36 52237.19 88888.00 2011-01-05 02:24:56.903 005 18325.93 46.29 52237.03 88888.00 2011-01-05 02:24:57.403 005 18325.90 46.28 52237.05 88888.00 2011-01-05 02:24:57.903 005 18325.88 46.27 52237.05 88888.00 2011-01-05 02:24:58.403 005 18325.96 46.22 52237.10 88888.00 2011-01-05 02:24:58.903 005 18325.97 46.27 52236.93 88888.00 2011-01-05 02:24:59.403 005 18325.94 46.32 52236.87 88888.00 2011-01-05 02:24:59.903 005 18325.90 46.29 52236.95 88888.00 2011-01-05 02:25:00.403 005 18325.87 46.30 52236.91 88888.00 2011-01-05 02:25:00.903 005 18325.90 46.38 52236.80 88888.00 2011-01-05 02:25:01.403 005 18325.95 46.43 52236.78 88888.00 2011-01-05 02:25:01.903 005 18325.91 46.48 52236.74 88888.00 2011-01-05 02:25:02.403 005 18325.93 46.49 52236.74 88888.00 2011-01-05 02:25:02.903 005 18325.93 46.48 52236.76 88888.00 2011-01-05 02:25:03.403 005 18325.97 46.46 52236.76 88888.00 2011-01-05 02:25:03.903 005 18325.95 46.46 52236.78 88888.00 2011-01-05 02:25:04.403 005 18325.87 46.38 52236.77 88888.00 2011-01-05 02:25:04.903 005 18325.93 46.34 52236.83 88888.00 2011-01-05 02:25:05.403 005 18325.93 46.34 52236.84 88888.00 2011-01-05 02:25:05.903 005 18325.91 46.31 52236.84 88888.00 2011-01-05 02:25:06.403 005 18325.98 46.32 52236.91 88888.00 2011-01-05 02:25:06.903 005 18325.98 46.37 52236.90 88888.00 2011-01-05 02:25:07.403 005 18325.90 46.32 52236.88 88888.00 2011-01-05 02:25:07.903 005 18325.96 46.30 52236.96 88888.00 2011-01-05 02:25:08.403 005 18326.09 46.35 52236.96 88888.00 2011-01-05 02:25:08.903 005 18326.02 46.36 52236.99 88888.00 2011-01-05 02:25:09.403 005 18326.01 46.36 52236.90 88888.00 2011-01-05 02:25:09.903 005 18325.96 46.34 52236.77 88888.00 2011-01-05 02:25:10.403 005 18325.91 46.37 52236.88 88888.00 2011-01-05 02:25:10.903 005 18325.89 46.36 52236.90 88888.00 2011-01-05 02:25:11.403 005 18325.95 46.40 52236.79 88888.00 2011-01-05 02:25:11.903 005 18325.91 46.40 52236.90 88888.00 2011-01-05 02:25:12.403 005 18325.98 46.45 52236.90 88888.00 2011-01-05 02:25:12.903 005 18326.01 46.40 52236.81 88888.00 2011-01-05 02:25:13.403 005 18326.06 46.36 52236.72 88888.00 2011-01-05 02:25:13.903 005 18326.01 46.35 52236.64 88888.00 2011-01-05 02:25:14.403 005 18326.01 46.31 52236.53 88888.00 2011-01-05 02:25:14.903 005 18325.99 46.33 52236.47 88888.00 2011-01-05 02:25:15.403 005 18325.94 46.45 52236.72 88888.00 2011-01-05 02:25:15.903 005 18325.91 46.44 52237.01 88888.00 2011-01-05 02:25:16.403 005 18325.97 46.42 52237.07 88888.00 2011-01-05 02:25:16.903 005 18326.00 46.45 52237.03 88888.00 2011-01-05 02:25:17.403 005 18325.87 46.46 52236.94 88888.00 2011-01-05 02:25:17.903 005 18325.73 46.52 52236.81 88888.00 2011-01-05 02:25:18.403 005 18325.74 46.41 52236.87 88888.00 2011-01-05 02:25:18.903 005 18325.79 46.39 52236.98 88888.00 2011-01-05 02:25:19.403 005 18325.75 46.28 52237.01 88888.00 2011-01-05 02:25:19.903 005 18325.74 46.35 52237.04 88888.00 2011-01-05 02:25:20.403 005 18325.73 46.34 52237.01 88888.00 2011-01-05 02:25:20.903 005 18325.68 46.38 52237.04 88888.00 2011-01-05 02:25:21.403 005 18325.79 46.46 52236.91 88888.00 2011-01-05 02:25:21.903 005 18325.77 46.41 52236.89 88888.00 2011-01-05 02:25:22.403 005 18325.75 46.38 52237.02 88888.00 2011-01-05 02:25:22.903 005 18325.74 46.42 52237.10 88888.00 2011-01-05 02:25:23.403 005 18325.76 46.35 52237.07 88888.00 2011-01-05 02:25:23.903 005 18325.77 46.29 52237.11 88888.00 2011-01-05 02:25:24.403 005 18325.77 46.29 52237.14 88888.00 2011-01-05 02:25:24.903 005 18325.82 46.38 52237.06 88888.00 2011-01-05 02:25:25.403 005 18325.75 46.39 52237.07 88888.00 2011-01-05 02:25:25.903 005 18325.78 46.29 52236.95 88888.00 2011-01-05 02:25:26.403 005 18325.65 46.28 52236.81 88888.00 2011-01-05 02:25:26.903 005 18325.57 46.32 52236.87 88888.00 2011-01-05 02:25:27.403 005 18325.61 46.37 52236.91 88888.00 2011-01-05 02:25:27.903 005 18325.71 46.32 52237.07 88888.00 2011-01-05 02:25:28.403 005 18325.75 46.26 52237.14 88888.00 2011-01-05 02:25:28.903 005 18325.79 46.18 52236.92 88888.00 2011-01-05 02:25:29.403 005 18325.83 46.22 52236.71 88888.00 2011-01-05 02:25:29.903 005 18325.75 46.30 52236.74 88888.00 2011-01-05 02:25:30.403 005 18325.84 46.35 52236.77 88888.00 2011-01-05 02:25:30.903 005 18325.84 46.33 52236.87 88888.00 2011-01-05 02:25:31.403 005 18325.88 46.36 52236.86 88888.00 2011-01-05 02:25:31.903 005 18325.87 46.51 52236.79 88888.00 2011-01-05 02:25:32.403 005 18325.85 46.59 52236.84 88888.00 2011-01-05 02:25:32.903 005 18325.85 46.54 52236.89 88888.00 2011-01-05 02:25:33.403 005 18325.85 46.48 52236.82 88888.00 2011-01-05 02:25:33.903 005 18325.78 46.48 52236.87 88888.00 2011-01-05 02:25:34.403 005 18325.84 46.36 52236.77 88888.00 2011-01-05 02:25:34.903 005 18325.75 46.30 52236.84 88888.00 2011-01-05 02:25:35.403 005 18325.74 46.38 52236.84 88888.00 2011-01-05 02:25:35.903 005 18325.73 46.51 52236.79 88888.00 2011-01-05 02:25:36.403 005 18325.75 46.51 52236.81 88888.00 2011-01-05 02:25:36.903 005 18325.69 46.48 52236.99 88888.00 2011-01-05 02:25:37.403 005 18325.66 46.48 52237.06 88888.00 2011-01-05 02:25:37.903 005 18325.67 46.58 52237.05 88888.00 2011-01-05 02:25:38.403 005 18325.78 46.55 52237.05 88888.00 2011-01-05 02:25:38.903 005 18325.91 46.47 52237.03 88888.00 2011-01-05 02:25:39.403 005 18326.01 46.46 52236.95 88888.00 2011-01-05 02:25:39.903 005 18325.96 46.43 52236.95 88888.00 2011-01-05 02:25:40.403 005 18326.00 46.40 52236.93 88888.00 2011-01-05 02:25:40.903 005 18326.07 46.36 52236.93 88888.00 2011-01-05 02:25:41.403 005 18326.13 46.39 52236.93 88888.00 2011-01-05 02:25:41.903 005 18326.18 46.39 52237.00 88888.00 2011-01-05 02:25:42.403 005 18326.02 46.36 52237.04 88888.00 2011-01-05 02:25:42.903 005 18326.06 46.36 52237.21 88888.00 2011-01-05 02:25:43.403 005 18326.06 46.35 52237.23 88888.00 2011-01-05 02:25:43.903 005 18326.05 46.36 52237.23 88888.00 2011-01-05 02:25:44.403 005 18325.97 46.34 52237.12 88888.00 2011-01-05 02:25:44.903 005 18325.94 46.30 52237.07 88888.00 2011-01-05 02:25:45.403 005 18325.97 46.30 52237.05 88888.00 2011-01-05 02:25:45.903 005 18326.00 46.28 52237.04 88888.00 2011-01-05 02:25:46.403 005 18325.94 46.28 52237.11 88888.00 2011-01-05 02:25:46.903 005 18325.97 46.27 52237.13 88888.00 2011-01-05 02:25:47.403 005 18326.02 46.31 52237.23 88888.00 2011-01-05 02:25:47.903 005 18325.93 46.33 52237.12 88888.00 2011-01-05 02:25:48.403 005 18325.99 46.40 52237.01 88888.00 2011-01-05 02:25:48.903 005 18326.05 46.40 52237.01 88888.00 2011-01-05 02:25:49.403 005 18325.93 46.34 52237.07 88888.00 2011-01-05 02:25:49.903 005 18326.00 46.34 52237.16 88888.00 2011-01-05 02:25:50.403 005 18326.02 46.39 52237.26 88888.00 2011-01-05 02:25:50.903 005 18325.98 46.40 52237.13 88888.00 2011-01-05 02:25:51.403 005 18325.96 46.40 52237.07 88888.00 2011-01-05 02:25:51.903 005 18325.99 46.47 52236.90 88888.00 2011-01-05 02:25:52.403 005 18325.95 46.51 52236.87 88888.00 2011-01-05 02:25:52.903 005 18325.99 46.42 52236.91 88888.00 2011-01-05 02:25:53.403 005 18326.01 46.48 52236.92 88888.00 2011-01-05 02:25:53.903 005 18326.01 46.52 52236.77 88888.00 2011-01-05 02:25:54.403 005 18325.95 46.46 52236.80 88888.00 2011-01-05 02:25:54.903 005 18325.94 46.35 52236.81 88888.00 2011-01-05 02:25:55.403 005 18325.95 46.31 52236.95 88888.00 2011-01-05 02:25:55.903 005 18325.94 46.30 52237.02 88888.00 2011-01-05 02:25:56.403 005 18325.98 46.24 52236.98 88888.00 2011-01-05 02:25:56.903 005 18326.04 46.31 52236.86 88888.00 2011-01-05 02:25:57.403 005 18326.04 46.35 52236.68 88888.00 2011-01-05 02:25:57.903 005 18326.01 46.27 52236.68 88888.00 2011-01-05 02:25:58.403 005 18325.99 46.31 52236.71 88888.00 2011-01-05 02:25:58.903 005 18325.98 46.29 52236.77 88888.00 2011-01-05 02:25:59.403 005 18326.01 46.31 52236.86 88888.00 2011-01-05 02:25:59.903 005 18325.96 46.31 52236.92 88888.00 2011-01-05 02:26:00.403 005 18325.94 46.25 52236.90 88888.00 2011-01-05 02:26:00.903 005 18325.90 46.24 52236.78 88888.00 2011-01-05 02:26:01.403 005 18325.93 46.26 52236.76 88888.00 2011-01-05 02:26:01.903 005 18325.88 46.31 52236.70 88888.00 2011-01-05 02:26:02.403 005 18325.85 46.26 52236.63 88888.00 2011-01-05 02:26:02.903 005 18325.83 46.25 52236.63 88888.00 2011-01-05 02:26:03.403 005 18325.87 46.25 52236.64 88888.00 2011-01-05 02:26:03.903 005 18325.88 46.28 52236.70 88888.00 2011-01-05 02:26:04.403 005 18325.82 46.24 52236.74 88888.00 2011-01-05 02:26:04.903 005 18325.91 46.23 52236.87 88888.00 2011-01-05 02:26:05.403 005 18325.91 46.25 52236.93 88888.00 2011-01-05 02:26:05.903 005 18325.89 46.28 52237.00 88888.00 2011-01-05 02:26:06.403 005 18325.82 46.30 52237.05 88888.00 2011-01-05 02:26:06.903 005 18325.86 46.35 52237.05 88888.00 2011-01-05 02:26:07.403 005 18325.84 46.36 52237.03 88888.00 2011-01-05 02:26:07.903 005 18325.74 46.31 52236.98 88888.00 2011-01-05 02:26:08.403 005 18325.69 46.23 52236.96 88888.00 2011-01-05 02:26:08.903 005 18325.75 46.22 52236.90 88888.00 2011-01-05 02:26:09.403 005 18325.78 46.28 52236.75 88888.00 2011-01-05 02:26:09.903 005 18325.85 46.32 52236.82 88888.00 2011-01-05 02:26:10.403 005 18325.85 46.28 52236.86 88888.00 2011-01-05 02:26:10.903 005 18325.84 46.34 52237.03 88888.00 2011-01-05 02:26:11.403 005 18325.84 46.36 52237.21 88888.00 2011-01-05 02:26:11.903 005 18325.91 46.36 52237.28 88888.00 2011-01-05 02:26:12.403 005 18325.90 46.32 52237.19 88888.00 2011-01-05 02:26:12.903 005 18325.89 46.34 52237.16 88888.00 2011-01-05 02:26:13.403 005 18325.89 46.25 52237.21 88888.00 2011-01-05 02:26:13.903 005 18325.77 46.23 52237.11 88888.00 2011-01-05 02:26:14.403 005 18325.67 46.21 52237.15 88888.00 2011-01-05 02:26:14.903 005 18325.69 46.24 52237.24 88888.00 2011-01-05 02:26:15.403 005 18325.65 46.26 52237.25 88888.00 2011-01-05 02:26:15.903 005 18325.63 46.27 52237.10 88888.00 2011-01-05 02:26:16.403 005 18325.63 46.23 52236.91 88888.00 2011-01-05 02:26:16.903 005 18325.58 46.25 52236.92 88888.00 2011-01-05 02:26:17.403 005 18325.57 46.24 52237.12 88888.00 2011-01-05 02:26:17.903 005 18325.56 46.28 52237.14 88888.00 2011-01-05 02:26:18.403 005 18325.66 46.24 52237.14 88888.00 2011-01-05 02:26:18.903 005 18325.72 46.31 52237.00 88888.00 2011-01-05 02:26:19.403 005 18325.80 46.29 52237.04 88888.00 2011-01-05 02:26:19.903 005 18325.77 46.23 52237.16 88888.00 2011-01-05 02:26:20.403 005 18325.75 46.21 52237.19 88888.00 2011-01-05 02:26:20.903 005 18325.66 46.19 52237.12 88888.00 2011-01-05 02:26:21.403 005 18325.91 46.24 52237.11 88888.00 2011-01-05 02:26:21.903 005 18325.84 46.33 52237.15 88888.00 2011-01-05 02:26:22.403 005 18325.69 46.30 52237.11 88888.00 2011-01-05 02:26:22.903 005 18325.72 46.25 52237.15 88888.00 2011-01-05 02:26:23.403 005 18325.71 46.15 52237.06 88888.00 2011-01-05 02:26:23.903 005 18325.68 46.21 52237.07 88888.00 2011-01-05 02:26:24.403 005 18325.80 46.29 52237.00 88888.00 2011-01-05 02:26:24.903 005 18325.74 46.36 52236.91 88888.00 2011-01-05 02:26:25.403 005 18325.71 46.41 52236.87 88888.00 2011-01-05 02:26:25.903 005 18325.75 46.30 52236.93 88888.00 2011-01-05 02:26:26.403 005 18325.75 46.39 52237.05 88888.00 2011-01-05 02:26:26.903 005 18325.73 46.39 52237.05 88888.00 2011-01-05 02:26:27.403 005 18325.71 46.32 52237.03 88888.00 2011-01-05 02:26:27.903 005 18325.65 46.32 52236.89 88888.00 2011-01-05 02:26:28.403 005 18325.64 46.30 52236.86 88888.00 2011-01-05 02:26:28.903 005 18325.67 46.32 52237.01 88888.00 2011-01-05 02:26:29.403 005 18325.75 46.33 52237.09 88888.00 2011-01-05 02:26:29.903 005 18325.83 46.27 52236.96 88888.00 2011-01-05 02:26:30.403 005 18325.77 46.34 52236.90 88888.00 2011-01-05 02:26:30.903 005 18325.83 46.31 52236.86 88888.00 2011-01-05 02:26:31.403 005 18325.75 46.21 52236.87 88888.00 2011-01-05 02:26:31.903 005 18325.65 46.20 52236.96 88888.00 2011-01-05 02:26:32.403 005 18325.63 46.22 52236.98 88888.00 2011-01-05 02:26:32.903 005 18325.53 46.24 52236.86 88888.00 2011-01-05 02:26:33.403 005 18325.59 46.25 52236.88 88888.00 2011-01-05 02:26:33.903 005 18325.64 46.23 52236.83 88888.00 2011-01-05 02:26:34.403 005 18325.62 46.22 52236.88 88888.00 2011-01-05 02:26:34.903 005 18325.61 46.16 52236.90 88888.00 2011-01-05 02:26:35.403 005 18325.72 46.14 52236.86 88888.00 2011-01-05 02:26:35.903 005 18325.76 46.12 52236.89 88888.00 2011-01-05 02:26:36.403 005 18325.75 46.06 52236.87 88888.00 2011-01-05 02:26:36.903 005 18325.73 46.12 52236.88 88888.00 2011-01-05 02:26:37.403 005 18325.72 46.13 52236.99 88888.00 2011-01-05 02:26:37.903 005 18325.67 46.10 52237.04 88888.00 2011-01-05 02:26:38.403 005 18325.65 46.14 52237.03 88888.00 2011-01-05 02:26:38.903 005 18325.64 46.18 52237.13 88888.00 2011-01-05 02:26:39.403 005 18325.68 46.18 52237.00 88888.00 2011-01-05 02:26:39.903 005 18325.74 46.20 52236.84 88888.00 2011-01-05 02:26:40.403 005 18325.77 46.16 52236.87 88888.00 2011-01-05 02:26:40.903 005 18325.88 46.20 52236.93 88888.00 2011-01-05 02:26:41.403 005 18325.90 46.25 52236.89 88888.00 2011-01-05 02:26:41.903 005 18325.79 46.22 52236.77 88888.00 2011-01-05 02:26:42.403 005 18325.71 46.29 52236.79 88888.00 2011-01-05 02:26:42.903 005 18325.83 46.26 52236.80 88888.00 2011-01-05 02:26:43.403 005 18325.76 46.23 52236.81 88888.00 2011-01-05 02:26:43.903 005 18325.73 46.14 52236.88 88888.00 2011-01-05 02:26:44.403 005 18325.84 46.20 52237.05 88888.00 2011-01-05 02:26:44.903 005 18325.82 46.19 52237.11 88888.00 2011-01-05 02:26:45.403 005 18325.76 46.21 52237.04 88888.00 2011-01-05 02:26:45.903 005 18325.74 46.24 52237.03 88888.00 2011-01-05 02:26:46.403 005 18325.84 46.30 52236.83 88888.00 2011-01-05 02:26:46.903 005 18325.80 46.21 52236.81 88888.00 2011-01-05 02:26:47.403 005 18325.83 46.10 52236.75 88888.00 2011-01-05 02:26:47.903 005 18325.68 46.10 52236.79 88888.00 2011-01-05 02:26:48.403 005 18325.66 46.12 52236.80 88888.00 2011-01-05 02:26:48.903 005 18325.67 46.20 52236.80 88888.00 2011-01-05 02:26:49.403 005 18325.62 46.19 52236.69 88888.00 2011-01-05 02:26:49.903 005 18325.77 46.13 52236.59 88888.00 2011-01-05 02:26:50.403 005 18325.75 46.13 52236.57 88888.00 2011-01-05 02:26:50.903 005 18325.74 46.16 52236.53 88888.00 2011-01-05 02:26:51.403 005 18325.62 46.18 52236.71 88888.00 2011-01-05 02:26:51.903 005 18325.69 46.20 52236.79 88888.00 2011-01-05 02:26:52.403 005 18325.69 46.14 52236.72 88888.00 2011-01-05 02:26:52.903 005 18325.65 46.12 52236.67 88888.00 2011-01-05 02:26:53.403 005 18325.66 46.26 52236.67 88888.00 2011-01-05 02:26:53.903 005 18325.54 46.29 52236.76 88888.00 2011-01-05 02:26:54.403 005 18325.55 46.24 52236.77 88888.00 2011-01-05 02:26:54.903 005 18325.57 46.14 52236.58 88888.00 2011-01-05 02:26:55.403 005 18325.71 46.12 52236.56 88888.00 2011-01-05 02:26:55.903 005 18325.73 46.12 52236.56 88888.00 2011-01-05 02:26:56.403 005 18325.68 46.15 52236.65 88888.00 2011-01-05 02:26:56.903 005 18325.61 46.19 52236.79 88888.00 2011-01-05 02:26:57.403 005 18325.61 46.24 52236.84 88888.00 2011-01-05 02:26:57.903 005 18325.68 46.22 52236.77 88888.00 2011-01-05 02:26:58.403 005 18325.69 46.22 52236.71 88888.00 2011-01-05 02:26:58.903 005 18325.66 46.16 52236.94 88888.00 2011-01-05 02:26:59.403 005 18325.66 46.18 52236.99 88888.00 2011-01-05 02:26:59.903 005 18325.59 46.27 52237.09 88888.00 2011-01-05 02:27:00.403 005 18325.64 46.22 52237.01 88888.00 2011-01-05 02:27:00.903 005 18325.72 46.09 52236.94 88888.00 2011-01-05 02:27:01.403 005 18325.71 46.12 52236.98 88888.00 2011-01-05 02:27:01.903 005 18325.54 46.21 52237.07 88888.00 2011-01-05 02:27:02.403 005 18325.50 46.24 52236.96 88888.00 2011-01-05 02:27:02.903 005 18325.62 46.08 52236.96 88888.00 2011-01-05 02:27:03.403 005 18325.69 46.05 52237.01 88888.00 2011-01-05 02:27:03.903 005 18325.59 46.08 52236.91 88888.00 2011-01-05 02:27:04.403 005 18325.63 46.10 52236.93 88888.00 2011-01-05 02:27:04.903 005 18325.69 46.13 52236.91 88888.00 2011-01-05 02:27:05.403 005 18325.67 46.18 52236.96 88888.00 2011-01-05 02:27:05.903 005 18325.64 46.20 52237.10 88888.00 2011-01-05 02:27:06.403 005 18325.66 46.06 52237.09 88888.00 2011-01-05 02:27:06.903 005 18325.64 46.04 52236.90 88888.00 2011-01-05 02:27:07.403 005 18325.63 46.09 52236.86 88888.00 2011-01-05 02:27:07.903 005 18325.62 46.06 52236.71 88888.00 2011-01-05 02:27:08.403 005 18325.64 46.06 52236.72 88888.00 2011-01-05 02:27:08.903 005 18325.54 46.04 52236.52 88888.00 2011-01-05 02:27:09.403 005 18325.57 46.09 52236.58 88888.00 2011-01-05 02:27:09.903 005 18325.62 46.15 52236.76 88888.00 2011-01-05 02:27:10.403 005 18325.68 46.15 52236.94 88888.00 2011-01-05 02:27:10.903 005 18325.58 46.08 52237.03 88888.00 2011-01-05 02:27:11.403 005 18325.61 46.06 52237.05 88888.00 2011-01-05 02:27:11.903 005 18325.65 46.06 52237.14 88888.00 2011-01-05 02:27:12.403 005 18325.67 46.06 52237.18 88888.00 2011-01-05 02:27:12.903 005 18325.63 46.05 52237.12 88888.00 2011-01-05 02:27:13.403 005 18325.56 46.10 52237.04 88888.00 2011-01-05 02:27:13.903 005 18325.58 46.09 52236.98 88888.00 2011-01-05 02:27:14.403 005 18325.66 46.09 52236.94 88888.00 2011-01-05 02:27:14.903 005 18325.65 46.18 52236.87 88888.00 2011-01-05 02:27:15.403 005 18325.57 46.18 52236.89 88888.00 2011-01-05 02:27:15.903 005 18325.51 46.18 52236.88 88888.00 2011-01-05 02:27:16.403 005 18325.48 46.19 52236.91 88888.00 2011-01-05 02:27:16.903 005 18325.51 46.06 52237.00 88888.00 2011-01-05 02:27:17.403 005 18325.56 46.06 52236.93 88888.00 2011-01-05 02:27:17.903 005 18325.51 46.14 52236.84 88888.00 2011-01-05 02:27:18.403 005 18325.45 46.11 52236.81 88888.00 2011-01-05 02:27:18.903 005 18325.57 46.15 52236.79 88888.00 2011-01-05 02:27:19.403 005 18325.59 46.12 52236.90 88888.00 2011-01-05 02:27:19.903 005 18325.58 46.08 52236.90 88888.00 2011-01-05 02:27:20.403 005 18325.59 46.11 52236.87 88888.00 2011-01-05 02:27:20.903 005 18325.67 46.09 52236.86 88888.00 2011-01-05 02:27:21.403 005 18325.72 46.07 52236.72 88888.00 2011-01-05 02:27:21.903 005 18325.73 46.09 52236.67 88888.00 2011-01-05 02:27:22.403 005 18325.85 46.08 52236.60 88888.00 2011-01-05 02:27:22.903 005 18325.77 46.07 52236.64 88888.00 2011-01-05 02:27:23.403 005 18325.72 46.08 52236.61 88888.00 2011-01-05 02:27:23.903 005 18325.69 46.13 52236.77 88888.00 2011-01-05 02:27:24.403 005 18325.62 46.11 52236.81 88888.00 2011-01-05 02:27:24.903 005 18325.66 46.09 52236.69 88888.00 2011-01-05 02:27:25.403 005 18325.66 46.15 52236.66 88888.00 2011-01-05 02:27:25.903 005 18325.69 46.20 52236.58 88888.00 2011-01-05 02:27:26.403 005 18325.69 46.19 52236.66 88888.00 2011-01-05 02:27:26.903 005 18325.71 46.13 52236.58 88888.00 2011-01-05 02:27:27.403 005 18325.88 46.18 52236.53 88888.00 2011-01-05 02:27:27.903 005 18325.91 46.14 52236.59 88888.00 2011-01-05 02:27:28.403 005 18326.01 46.18 52236.55 88888.00 2011-01-05 02:27:28.903 005 18326.01 46.13 52236.57 88888.00 2011-01-05 02:27:29.403 005 18326.07 46.08 52236.58 88888.00 2011-01-05 02:27:29.903 005 18326.01 46.09 52236.49 88888.00 2011-01-05 02:27:30.403 005 18325.96 46.19 52236.68 88888.00 2011-01-05 02:27:30.903 005 18325.95 46.18 52236.58 88888.00 2011-01-05 02:27:31.403 005 18325.85 46.21 52236.56 88888.00 2011-01-05 02:27:31.903 005 18325.73 46.21 52236.71 88888.00 2011-01-05 02:27:32.403 005 18325.63 46.16 52236.75 88888.00 2011-01-05 02:27:32.903 005 18325.58 46.10 52236.68 88888.00 2011-01-05 02:27:33.403 005 18325.56 46.01 52236.67 88888.00 2011-01-05 02:27:33.903 005 18325.61 45.94 52236.68 88888.00 2011-01-05 02:27:34.403 005 18325.64 45.98 52236.65 88888.00 2011-01-05 02:27:34.903 005 18325.59 46.00 52236.60 88888.00 2011-01-05 02:27:35.403 005 18325.61 46.00 52236.52 88888.00 2011-01-05 02:27:35.903 005 18325.65 45.99 52236.46 88888.00 2011-01-05 02:27:36.403 005 18325.65 45.94 52236.52 88888.00 2011-01-05 02:27:36.903 005 18325.58 45.99 52236.57 88888.00 2011-01-05 02:27:37.403 005 18325.57 46.02 52236.48 88888.00 2011-01-05 02:27:37.903 005 18325.63 46.06 52236.41 88888.00 2011-01-05 02:27:38.403 005 18325.66 46.12 52236.46 88888.00 2011-01-05 02:27:38.903 005 18325.71 46.14 52236.45 88888.00 2011-01-05 02:27:39.403 005 18325.73 46.19 52236.43 88888.00 2011-01-05 02:27:39.903 005 18325.66 46.16 52236.45 88888.00 2011-01-05 02:27:40.403 005 18325.63 46.12 52236.52 88888.00 2011-01-05 02:27:40.903 005 18325.55 46.09 52236.65 88888.00 2011-01-05 02:27:41.403 005 18325.52 46.13 52236.63 88888.00 2011-01-05 02:27:41.903 005 18325.48 46.12 52236.61 88888.00 2011-01-05 02:27:42.403 005 18325.53 46.14 52236.60 88888.00 2011-01-05 02:27:42.903 005 18325.56 46.15 52236.55 88888.00 2011-01-05 02:27:43.403 005 18325.63 46.21 52236.66 88888.00 2011-01-05 02:27:43.903 005 18325.69 46.23 52236.78 88888.00 2011-01-05 02:27:44.403 005 18325.68 46.15 52236.72 88888.00 2011-01-05 02:27:44.903 005 18325.58 46.09 52236.64 88888.00 2011-01-05 02:27:45.403 005 18325.62 46.14 52236.57 88888.00 2011-01-05 02:27:45.903 005 18325.58 46.14 52236.48 88888.00 2011-01-05 02:27:46.403 005 18325.52 46.22 52236.40 88888.00 2011-01-05 02:27:46.903 005 18325.50 46.28 52236.49 88888.00 2011-01-05 02:27:47.403 005 18325.58 46.22 52236.57 88888.00 2011-01-05 02:27:47.903 005 18325.63 46.15 52236.61 88888.00 2011-01-05 02:27:48.403 005 18325.58 46.16 52236.69 88888.00 2011-01-05 02:27:48.903 005 18325.53 46.23 52236.58 88888.00 2011-01-05 02:27:49.403 005 18325.55 46.25 52236.45 88888.00 2011-01-05 02:27:49.903 005 18325.62 46.22 52236.60 88888.00 2011-01-05 02:27:50.403 005 18325.51 46.19 52236.57 88888.00 2011-01-05 02:27:50.903 005 18325.48 46.19 52236.53 88888.00 2011-01-05 02:27:51.403 005 18325.48 46.19 52236.61 88888.00 2011-01-05 02:27:51.903 005 18325.55 46.16 52236.69 88888.00 2011-01-05 02:27:52.403 005 18325.50 46.14 52236.65 88888.00 2011-01-05 02:27:52.903 005 18325.46 46.13 52236.69 88888.00 2011-01-05 02:27:53.403 005 18325.46 46.14 52236.57 88888.00 2011-01-05 02:27:53.903 005 18325.52 46.08 52236.57 88888.00 2011-01-05 02:27:54.403 005 18325.55 46.13 52236.56 88888.00 2011-01-05 02:27:54.903 005 18325.62 46.21 52236.59 88888.00 2011-01-05 02:27:55.403 005 18325.65 46.16 52236.61 88888.00 2011-01-05 02:27:55.903 005 18325.56 46.08 52236.55 88888.00 2011-01-05 02:27:56.403 005 18325.54 46.10 52236.64 88888.00 2011-01-05 02:27:56.903 005 18325.54 46.11 52236.71 88888.00 2011-01-05 02:27:57.403 005 18325.55 46.19 52236.64 88888.00 2011-01-05 02:27:57.903 005 18325.52 46.18 52236.55 88888.00 2011-01-05 02:27:58.403 005 18325.47 46.07 52236.54 88888.00 2011-01-05 02:27:58.903 005 18325.46 46.01 52236.38 88888.00 2011-01-05 02:27:59.400 005 18325.43 45.96 52236.46 88888.00 2011-01-05 02:27:59.900 005 18325.50 46.04 52236.51 88888.00 2011-01-05 02:28:00.400 005 18325.52 46.04 52236.63 88888.00 2011-01-05 02:28:00.900 005 18325.48 46.02 52236.74 88888.00 2011-01-05 02:28:01.400 005 18325.55 46.00 52236.64 88888.00 2011-01-05 02:28:01.900 005 18325.57 46.00 52236.49 88888.00 2011-01-05 02:28:02.400 005 18325.48 46.07 52236.58 88888.00 2011-01-05 02:28:02.900 005 18325.58 46.12 52236.72 88888.00 2011-01-05 02:28:03.400 005 18325.59 46.06 52236.69 88888.00 2011-01-05 02:28:03.900 005 18325.62 46.09 52236.55 88888.00 2011-01-05 02:28:04.400 005 18325.55 46.11 52236.52 88888.00 2011-01-05 02:28:04.900 005 18325.53 46.12 52236.54 88888.00 2011-01-05 02:28:05.400 005 18325.57 46.13 52236.48 88888.00 2011-01-05 02:28:05.900 005 18325.66 46.21 52236.56 88888.00 2011-01-05 02:28:06.400 005 18325.66 46.23 52236.54 88888.00 2011-01-05 02:28:06.900 005 18325.54 46.18 52236.54 88888.00 2011-01-05 02:28:07.400 005 18325.56 46.18 52236.57 88888.00 2011-01-05 02:28:07.900 005 18325.66 46.13 52236.52 88888.00 2011-01-05 02:28:08.400 005 18325.66 46.11 52236.64 88888.00 2011-01-05 02:28:08.900 005 18325.65 46.08 52236.56 88888.00 2011-01-05 02:28:09.400 005 18325.66 46.03 52236.48 88888.00 2011-01-05 02:28:09.900 005 18325.67 46.11 52236.60 88888.00 2011-01-05 02:28:10.400 005 18325.73 46.07 52236.61 88888.00 2011-01-05 02:28:10.900 005 18325.78 46.00 52236.48 88888.00 2011-01-05 02:28:11.400 005 18325.68 46.07 52236.40 88888.00 2011-01-05 02:28:11.900 005 18325.72 46.00 52236.44 88888.00 2011-01-05 02:28:12.400 005 18325.66 45.96 52236.48 88888.00 2011-01-05 02:28:12.900 005 18325.62 45.98 52236.44 88888.00 2011-01-05 02:28:13.400 005 18325.58 45.95 52236.51 88888.00 2011-01-05 02:28:13.900 005 18325.64 46.00 52236.45 88888.00 2011-01-05 02:28:14.400 005 18325.61 46.07 52236.30 88888.00 2011-01-05 02:28:14.900 005 18325.55 46.13 52236.19 88888.00 2011-01-05 02:28:15.400 005 18325.59 46.15 52236.10 88888.00 2011-01-05 02:28:15.900 005 18325.58 46.11 52236.02 88888.00 2011-01-05 02:28:16.400 005 18325.65 46.11 52236.01 88888.00 2011-01-05 02:28:16.900 005 18325.62 46.16 52235.99 88888.00 2011-01-05 02:28:17.400 005 18325.61 46.18 52235.95 88888.00 2011-01-05 02:28:17.900 005 18325.56 46.15 52236.18 88888.00 2011-01-05 02:28:18.400 005 18325.65 46.10 52236.25 88888.00 2011-01-05 02:28:18.900 005 18325.59 46.06 52236.17 88888.00 2011-01-05 02:28:19.400 005 18325.61 46.10 52236.17 88888.00 2011-01-05 02:28:19.900 005 18325.63 46.16 52236.26 88888.00 2011-01-05 02:28:20.400 005 18325.67 46.15 52236.32 88888.00 2011-01-05 02:28:20.900 005 18325.61 46.09 52236.35 88888.00 2011-01-05 02:28:21.400 005 18325.68 46.09 52236.35 88888.00 2011-01-05 02:28:21.900 005 18325.69 46.11 52236.34 88888.00 2011-01-05 02:28:22.400 005 18325.71 46.06 52236.40 88888.00 2011-01-05 02:28:22.900 005 18325.64 46.08 52236.48 88888.00 2011-01-05 02:28:23.400 005 18325.53 46.04 52236.35 88888.00 2011-01-05 02:28:23.900 005 18325.42 46.01 52236.20 88888.00 2011-01-05 02:28:24.400 005 18325.35 46.06 52236.12 88888.00 2011-01-05 02:28:24.900 005 18325.35 46.08 52236.17 88888.00 2011-01-05 02:28:25.400 005 18325.35 46.05 52236.14 88888.00 2011-01-05 02:28:25.900 005 18325.40 46.03 52236.17 88888.00 2011-01-05 02:28:26.400 005 18325.53 46.04 52236.16 88888.00 2011-01-05 02:28:26.900 005 18325.43 46.08 52236.19 88888.00 2011-01-05 02:28:27.400 005 18325.43 46.19 52236.21 88888.00 2011-01-05 02:28:27.900 005 18325.61 46.15 52236.20 88888.00 2011-01-05 02:28:28.400 005 18325.45 46.05 52236.16 88888.00 2011-01-05 02:28:28.900 005 18325.40 45.98 52236.11 88888.00 2011-01-05 02:28:29.400 005 18325.39 45.98 52236.09 88888.00 2011-01-05 02:28:29.900 005 18325.39 45.99 52236.18 88888.00 2011-01-05 02:28:30.400 005 18325.36 45.96 52236.17 88888.00 2011-01-05 02:28:30.900 005 18325.35 45.93 52236.18 88888.00 2011-01-05 02:28:31.400 005 18325.33 45.99 52236.19 88888.00 2011-01-05 02:28:31.900 005 18325.25 46.09 52236.14 88888.00 2011-01-05 02:28:32.400 005 18325.28 46.06 52236.21 88888.00 2011-01-05 02:28:32.900 005 18325.36 46.02 52236.09 88888.00 2011-01-05 02:28:33.400 005 18325.31 46.05 52236.06 88888.00 2011-01-05 02:28:33.900 005 18325.26 46.02 52235.95 88888.00 2011-01-05 02:28:34.400 005 18325.28 46.04 52236.06 88888.00 2011-01-05 02:28:34.900 005 18325.25 46.07 52236.13 88888.00 2011-01-05 02:28:35.400 005 18325.18 46.01 52236.13 88888.00 2011-01-05 02:28:35.900 005 18325.13 46.01 52236.16 88888.00 2011-01-05 02:28:36.400 005 18325.18 46.05 52236.01 88888.00 2011-01-05 02:28:36.900 005 18325.26 46.06 52235.95 88888.00 2011-01-05 02:28:37.400 005 18325.32 46.09 52236.20 88888.00 2011-01-05 02:28:37.900 005 18325.28 46.06 52236.22 88888.00 2011-01-05 02:28:38.400 005 18325.28 46.00 52236.11 88888.00 2011-01-05 02:28:38.900 005 18325.19 46.00 52236.12 88888.00 2011-01-05 02:28:39.400 005 18325.19 46.04 52236.32 88888.00 2011-01-05 02:28:39.900 005 18325.26 45.97 52236.41 88888.00 2011-01-05 02:28:40.400 005 18325.25 45.86 52236.36 88888.00 2011-01-05 02:28:40.900 005 18325.31 45.90 52236.38 88888.00 2011-01-05 02:28:41.400 005 18325.26 46.05 52236.24 88888.00 2011-01-05 02:28:41.900 005 18325.17 46.11 52236.24 88888.00 2011-01-05 02:28:42.400 005 18325.20 46.09 52236.20 88888.00 2011-01-05 02:28:42.900 005 18325.19 46.14 52235.90 88888.00 2011-01-05 02:28:43.400 005 18325.21 46.10 52235.98 88888.00 2011-01-05 02:28:43.900 005 18325.37 46.06 52236.13 88888.00 2011-01-05 02:28:44.400 005 18325.28 46.08 52236.17 88888.00 2011-01-05 02:28:44.900 005 18325.22 46.09 52236.05 88888.00 2011-01-05 02:28:45.400 005 18325.24 45.91 52235.99 88888.00 2011-01-05 02:28:45.900 005 18325.18 45.80 52235.85 88888.00 2011-01-05 02:28:46.400 005 18325.12 45.77 52235.96 88888.00 2011-01-05 02:28:46.900 005 18325.10 45.90 52236.11 88888.00 2011-01-05 02:28:47.400 005 18325.08 45.97 52236.10 88888.00 2011-01-05 02:28:47.900 005 18325.13 46.00 52236.10 88888.00 2011-01-05 02:28:48.400 005 18325.39 46.00 52236.22 88888.00 2011-01-05 02:28:48.900 005 18325.29 46.02 52236.29 88888.00 2011-01-05 02:28:49.400 005 18325.40 46.06 52236.24 88888.00 2011-01-05 02:28:49.900 005 18325.29 46.15 52236.22 88888.00 2011-01-05 02:28:50.400 005 18325.09 46.18 52236.24 88888.00 2011-01-05 02:28:50.900 005 18325.09 46.11 52236.33 88888.00 2011-01-05 02:28:51.400 005 18325.15 46.03 52236.34 88888.00 2011-01-05 02:28:51.900 005 18325.23 46.04 52236.31 88888.00 2011-01-05 02:28:52.400 005 18325.10 46.02 52236.22 88888.00 2011-01-05 02:28:52.900 005 18325.17 45.99 52236.12 88888.00 2011-01-05 02:28:53.400 005 18325.25 46.06 52236.17 88888.00 2011-01-05 02:28:53.900 005 18325.26 46.05 52236.05 88888.00 2011-01-05 02:28:54.400 005 18325.21 45.97 52236.09 88888.00 2011-01-05 02:28:54.900 005 18325.15 45.96 52236.17 88888.00 2011-01-05 02:28:55.400 005 18325.18 46.01 52236.21 88888.00 2011-01-05 02:28:55.900 005 18325.19 45.95 52236.10 88888.00 2011-01-05 02:28:56.400 005 18325.31 45.98 52236.18 88888.00 2011-01-05 02:28:56.900 005 18325.40 46.03 52236.19 88888.00 2011-01-05 02:28:57.400 005 18325.29 46.04 52236.20 88888.00 2011-01-05 02:28:57.900 005 18325.19 46.10 52236.25 88888.00 2011-01-05 02:28:58.400 005 18325.17 46.18 52236.29 88888.00 2011-01-05 02:28:58.900 005 18325.17 46.13 52236.37 88888.00 2011-01-05 02:28:59.400 005 18325.23 46.16 52236.42 88888.00 2011-01-05 02:28:59.900 005 18325.23 46.27 52236.40 88888.00 2011-01-05 02:29:00.400 005 18325.24 46.28 52236.34 88888.00 2011-01-05 02:29:00.900 005 18325.20 46.18 52236.34 88888.00 2011-01-05 02:29:01.400 005 18325.04 46.13 52236.41 88888.00 2011-01-05 02:29:01.900 005 18325.04 46.14 52236.41 88888.00 2011-01-05 02:29:02.400 005 18325.17 46.08 52236.31 88888.00 2011-01-05 02:29:02.900 005 18325.13 46.09 52236.37 88888.00 2011-01-05 02:29:03.400 005 18325.12 46.14 52236.45 88888.00 2011-01-05 02:29:03.900 005 18325.10 46.20 52236.43 88888.00 2011-01-05 02:29:04.400 005 18325.08 46.24 52236.32 88888.00 2011-01-05 02:29:04.900 005 18325.20 46.13 52236.43 88888.00 2011-01-05 02:29:05.400 005 18325.11 46.07 52236.43 88888.00 2011-01-05 02:29:05.900 005 18325.07 46.04 52236.12 88888.00 2011-01-05 02:29:06.400 005 18325.04 45.99 52236.17 88888.00 2011-01-05 02:29:06.900 005 18325.02 46.09 52236.26 88888.00 2011-01-05 02:29:07.400 005 18325.09 46.11 52236.40 88888.00 2011-01-05 02:29:07.900 005 18325.15 46.01 52236.53 88888.00 2011-01-05 02:29:08.400 005 18325.13 46.07 52236.55 88888.00 2011-01-05 02:29:08.900 005 18325.10 46.09 52236.43 88888.00 2011-01-05 02:29:09.400 005 18325.13 46.08 52236.34 88888.00 2011-01-05 02:29:09.900 005 18325.12 46.10 52236.33 88888.00 2011-01-05 02:29:10.400 005 18325.10 46.15 52236.42 88888.00 2011-01-05 02:29:10.900 005 18325.04 46.15 52236.43 88888.00 2011-01-05 02:29:11.400 005 18325.06 46.12 52236.46 88888.00 2011-01-05 02:29:11.900 005 18325.13 46.06 52236.45 88888.00 2011-01-05 02:29:12.400 005 18325.13 46.08 52236.43 88888.00 2011-01-05 02:29:12.900 005 18325.08 46.14 52236.43 88888.00 2011-01-05 02:29:13.400 005 18325.06 46.16 52236.37 88888.00 2011-01-05 02:29:13.900 005 18325.09 46.09 52236.22 88888.00 2011-01-05 02:29:14.400 005 18325.09 46.11 52236.33 88888.00 2011-01-05 02:29:14.900 005 18325.24 46.13 52236.40 88888.00 2011-01-05 02:29:15.400 005 18325.20 46.10 52236.52 88888.00 2011-01-05 02:29:15.900 005 18325.17 46.12 52236.57 88888.00 2011-01-05 02:29:16.400 005 18325.02 46.06 52236.49 88888.00 2011-01-05 02:29:16.900 005 18324.98 46.12 52236.44 88888.00 2011-01-05 02:29:17.400 005 18324.98 46.19 52236.44 88888.00 2011-01-05 02:29:17.900 005 18325.01 46.20 52236.37 88888.00 2011-01-05 02:29:18.400 005 18325.03 46.13 52236.46 88888.00 2011-01-05 02:29:18.900 005 18325.22 46.10 52236.48 88888.00 2011-01-05 02:29:19.400 005 18325.19 46.18 52236.44 88888.00 2011-01-05 02:29:19.900 005 18325.20 46.22 52236.47 88888.00 2011-01-05 02:29:20.400 005 18325.28 46.21 52236.47 88888.00 2011-01-05 02:29:20.900 005 18325.29 46.16 52236.46 88888.00 2011-01-05 02:29:21.400 005 18325.26 46.11 52236.37 88888.00 2011-01-05 02:29:21.900 005 18325.30 46.05 52236.40 88888.00 2011-01-05 02:29:22.400 005 18325.15 46.09 52236.42 88888.00 2011-01-05 02:29:22.900 005 18325.13 46.11 52236.44 88888.00 2011-01-05 02:29:23.400 005 18325.18 46.14 52236.43 88888.00 2011-01-05 02:29:23.900 005 18325.19 46.07 52236.36 88888.00 2011-01-05 02:29:24.400 005 18325.12 45.98 52236.44 88888.00 2011-01-05 02:29:24.900 005 18325.11 46.06 52236.46 88888.00 2011-01-05 02:29:25.400 005 18325.11 46.05 52236.37 88888.00 2011-01-05 02:29:25.900 005 18325.04 46.06 52236.46 88888.00 2011-01-05 02:29:26.400 005 18325.13 46.04 52236.41 88888.00 2011-01-05 02:29:26.900 005 18325.15 46.04 52236.24 88888.00 2011-01-05 02:29:27.400 005 18325.08 46.07 52236.29 88888.00 2011-01-05 02:29:27.900 005 18325.12 46.05 52236.32 88888.00 2011-01-05 02:29:28.400 005 18325.09 45.98 52236.46 88888.00 2011-01-05 02:29:28.900 005 18325.07 46.04 52236.48 88888.00 2011-01-05 02:29:29.400 005 18325.04 46.06 52236.37 88888.00 2011-01-05 02:29:29.900 005 18325.04 45.99 52236.35 88888.00 2011-01-05 02:29:30.400 005 18324.99 45.94 52236.28 88888.00 2011-01-05 02:29:30.900 005 18324.99 45.95 52236.29 88888.00 2011-01-05 02:29:31.400 005 18324.95 46.00 52236.30 88888.00 2011-01-05 02:29:31.900 005 18324.90 46.11 52236.29 88888.00 2011-01-05 02:29:32.400 005 18324.97 46.05 52236.32 88888.00 2011-01-05 02:29:32.900 005 18325.04 45.93 52236.35 88888.00 2011-01-05 02:29:33.400 005 18325.08 45.95 52236.41 88888.00 2011-01-05 02:29:33.900 005 18325.07 45.90 52236.40 88888.00 2011-01-05 02:29:34.400 005 18325.14 45.93 52236.31 88888.00 2011-01-05 02:29:34.900 005 18325.15 46.01 52236.29 88888.00 2011-01-05 02:29:35.400 005 18325.18 46.03 52236.23 88888.00 2011-01-05 02:29:35.900 005 18325.25 46.07 52236.34 88888.00 2011-01-05 02:29:36.400 005 18325.09 46.06 52236.38 88888.00 2011-01-05 02:29:36.900 005 18325.03 45.99 52236.37 88888.00 2011-01-05 02:29:37.400 005 18325.04 45.98 52236.32 88888.00 2011-01-05 02:29:37.900 005 18325.10 46.01 52236.30 88888.00 2011-01-05 02:29:38.400 005 18325.04 45.96 52236.34 88888.00 2011-01-05 02:29:38.900 005 18325.03 46.02 52236.30 88888.00 2011-01-05 02:29:39.400 005 18325.12 46.04 52236.32 88888.00 2011-01-05 02:29:39.900 005 18325.21 46.04 52236.43 88888.00 2011-01-05 02:29:40.400 005 18325.12 46.19 52236.36 88888.00 2011-01-05 02:29:40.900 005 18324.99 46.09 52236.12 88888.00 2011-01-05 02:29:41.400 005 18325.02 46.05 52236.19 88888.00 2011-01-05 02:29:41.900 005 18325.04 46.06 52236.22 88888.00 2011-01-05 02:29:42.400 005 18325.09 46.07 52236.29 88888.00 2011-01-05 02:29:42.900 005 18325.17 46.03 52236.24 88888.00 2011-01-05 02:29:43.400 005 18325.09 45.97 52236.13 88888.00 2011-01-05 02:29:43.900 005 18325.01 46.01 52236.12 88888.00 2011-01-05 02:29:44.400 005 18324.97 46.09 52236.11 88888.00 2011-01-05 02:29:44.900 005 18325.08 46.08 52236.18 88888.00 2011-01-05 02:29:45.400 005 18325.13 46.11 52236.33 88888.00 2011-01-05 02:29:45.900 005 18325.04 46.12 52236.42 88888.00 2011-01-05 02:29:46.400 005 18324.97 46.06 52236.46 88888.00 2011-01-05 02:29:46.900 005 18325.11 46.12 52236.40 88888.00 2011-01-05 02:29:47.400 005 18325.13 46.22 52236.37 88888.00 2011-01-05 02:29:47.900 005 18325.22 46.18 52236.34 88888.00 2011-01-05 02:29:48.400 005 18325.23 45.99 52236.30 88888.00 2011-01-05 02:29:48.900 005 18325.19 45.98 52236.30 88888.00 2011-01-05 02:29:49.400 005 18325.18 45.98 52236.34 88888.00 2011-01-05 02:29:49.900 005 18325.20 46.02 52236.43 88888.00 2011-01-05 02:29:50.400 005 18325.29 46.00 52236.40 88888.00 2011-01-05 02:29:50.900 005 18325.21 46.03 52236.25 88888.00 2011-01-05 02:29:51.400 005 18325.26 46.04 52236.23 88888.00 2011-01-05 02:29:51.900 005 18325.32 45.95 52236.29 88888.00 2011-01-05 02:29:52.400 005 18325.21 45.88 52236.37 88888.00 2011-01-05 02:29:52.900 005 18325.10 45.88 52236.31 88888.00 2011-01-05 02:29:53.400 005 18325.18 45.89 52236.24 88888.00 2011-01-05 02:29:53.900 005 18325.21 45.93 52236.25 88888.00 2011-01-05 02:29:54.400 005 18325.24 45.89 52236.25 88888.00 2011-01-05 02:29:54.900 005 18325.22 45.85 52236.30 88888.00 2011-01-05 02:29:55.400 005 18325.26 45.80 52236.25 88888.00 2011-01-05 02:29:55.900 005 18325.23 45.82 52236.17 88888.00 2011-01-05 02:29:56.400 005 18325.44 45.85 52236.13 88888.00 2011-01-05 02:29:56.900 005 18325.32 45.81 52236.06 88888.00 2011-01-05 02:29:57.400 005 18325.21 45.95 52236.11 88888.00 2011-01-05 02:29:57.900 005 18325.15 45.94 52236.22 88888.00 2011-01-05 02:29:58.400 005 18325.04 45.88 52236.32 88888.00 2011-01-05 02:29:58.900 005 18325.06 45.81 52236.35 88888.00 2011-01-05 02:29:59.400 005 18325.12 45.78 52236.28 88888.00 2011-01-05 02:29:59.900 005 18325.02 45.81 52236.17 88888.00 2011-01-05 02:30:00.400 005 18325.15 45.85 52236.20 88888.00 2011-01-05 02:30:00.900 005 18325.32 45.87 52236.20 88888.00 2011-01-05 02:30:01.400 005 18325.23 45.85 52236.24 88888.00 2011-01-05 02:30:01.900 005 18325.09 45.81 52236.17 88888.00 2011-01-05 02:30:02.400 005 18325.14 45.85 52236.17 88888.00 2011-01-05 02:30:02.900 005 18325.11 45.89 52236.23 88888.00 2011-01-05 02:30:03.400 005 18325.06 45.86 52236.21 88888.00 2011-01-05 02:30:03.900 005 18325.13 45.87 52236.30 88888.00 2011-01-05 02:30:04.400 005 18325.21 45.91 52236.36 88888.00 2011-01-05 02:30:04.900 005 18325.17 45.91 52236.23 88888.00 2011-01-05 02:30:05.400 005 18325.14 45.93 52236.14 88888.00 2011-01-05 02:30:05.900 005 18325.09 45.94 52236.17 88888.00 2011-01-05 02:30:06.400 005 18325.02 45.91 52236.23 88888.00 2011-01-05 02:30:06.900 005 18325.08 45.84 52236.22 88888.00 2011-01-05 02:30:07.400 005 18325.03 45.89 52236.20 88888.00 2011-01-05 02:30:07.900 005 18325.11 45.89 52236.21 88888.00 2011-01-05 02:30:08.400 005 18325.12 45.88 52236.12 88888.00 2011-01-05 02:30:08.900 005 18325.21 45.94 52236.09 88888.00 2011-01-05 02:30:09.400 005 18325.17 45.92 52236.12 88888.00 2011-01-05 02:30:09.900 005 18325.03 45.99 52236.11 88888.00 2011-01-05 02:30:10.400 005 18324.96 46.04 52236.19 88888.00 2011-01-05 02:30:10.900 005 18324.99 46.05 52236.29 88888.00 2011-01-05 02:30:11.400 005 18325.04 45.97 52236.25 88888.00 2011-01-05 02:30:11.900 005 18325.08 45.96 52236.23 88888.00 2011-01-05 02:30:12.400 005 18325.01 46.04 52236.25 88888.00 2011-01-05 02:30:12.900 005 18325.08 45.96 52236.31 88888.00 2011-01-05 02:30:13.400 005 18325.14 45.93 52236.19 88888.00 2011-01-05 02:30:13.900 005 18325.11 45.94 52236.14 88888.00 2011-01-05 02:30:14.400 005 18325.00 45.90 52236.16 88888.00 2011-01-05 02:30:14.900 005 18324.97 45.87 52236.25 88888.00 2011-01-05 02:30:15.400 005 18325.13 45.90 52236.28 88888.00 2011-01-05 02:30:15.900 005 18325.11 45.86 52236.14 88888.00 2011-01-05 02:30:16.400 005 18325.12 45.79 52236.10 88888.00 2011-01-05 02:30:16.900 005 18325.22 45.80 52236.18 88888.00 2011-01-05 02:30:17.400 005 18325.11 45.82 52236.10 88888.00 2011-01-05 02:30:17.900 005 18324.87 45.82 52236.16 88888.00 2011-01-05 02:30:18.400 005 18324.90 45.81 52236.18 88888.00 2011-01-05 02:30:18.900 005 18325.06 45.80 52236.25 88888.00 2011-01-05 02:30:19.400 005 18325.09 45.75 52236.31 88888.00 2011-01-05 02:30:19.900 005 18325.03 45.72 52236.24 88888.00 2011-01-05 02:30:20.400 005 18324.96 45.78 52236.13 88888.00 2011-01-05 02:30:20.900 005 18324.91 45.81 52236.13 88888.00 2011-01-05 02:30:21.400 005 18325.02 45.78 52236.13 88888.00 2011-01-05 02:30:21.900 005 18325.11 45.73 52236.10 88888.00 2011-01-05 02:30:22.400 005 18325.10 45.80 52236.06 88888.00 2011-01-05 02:30:22.900 005 18325.06 45.78 52236.11 88888.00 2011-01-05 02:30:23.400 005 18325.02 45.82 52236.12 88888.00 2011-01-05 02:30:23.900 005 18325.03 45.90 52236.12 88888.00 2011-01-05 02:30:24.400 005 18325.22 45.99 52236.16 88888.00 2011-01-05 02:30:24.900 005 18325.13 46.00 52236.20 88888.00 2011-01-05 02:30:25.400 005 18325.03 45.95 52236.14 88888.00 2011-01-05 02:30:25.900 005 18325.02 45.89 52236.11 88888.00 2011-01-05 02:30:26.400 005 18325.10 45.88 52236.12 88888.00 2011-01-05 02:30:26.900 005 18325.09 45.89 52236.18 88888.00 2011-01-05 02:30:27.400 005 18325.12 45.90 52236.21 88888.00 2011-01-05 02:30:27.900 005 18324.99 45.95 52236.21 88888.00 2011-01-05 02:30:28.400 005 18325.01 45.87 52236.11 88888.00 2011-01-05 02:30:28.900 005 18325.09 45.84 52236.11 88888.00 2011-01-05 02:30:29.400 005 18325.13 45.78 52236.10 88888.00 2011-01-05 02:30:29.900 005 18325.11 45.75 52236.05 88888.00 2011-01-05 02:30:30.400 005 18325.09 45.69 52236.11 88888.00 2011-01-05 02:30:30.900 005 18325.02 45.74 52236.14 88888.00 2011-01-05 02:30:31.400 005 18325.14 45.80 52236.16 88888.00 2011-01-05 02:30:31.900 005 18325.17 45.79 52236.03 88888.00 2011-01-05 02:30:32.400 005 18325.15 45.71 52236.08 88888.00 2011-01-05 02:30:32.900 005 18325.10 45.72 52236.09 88888.00 2011-01-05 02:30:33.400 005 18325.12 45.75 52236.18 88888.00 2011-01-05 02:30:33.900 005 18325.13 45.82 52236.21 88888.00 2011-01-05 02:30:34.400 005 18325.10 45.81 52236.18 88888.00 2011-01-05 02:30:34.900 005 18325.13 45.80 52236.18 88888.00 2011-01-05 02:30:35.400 005 18325.07 45.81 52236.11 88888.00 2011-01-05 02:30:35.900 005 18324.97 45.77 52236.08 88888.00 2011-01-05 02:30:36.400 005 18325.01 45.75 52235.96 88888.00 2011-01-05 02:30:36.900 005 18324.99 45.80 52235.94 88888.00 2011-01-05 02:30:37.400 005 18325.02 45.90 52235.97 88888.00 2011-01-05 02:30:37.900 005 18324.99 46.00 52235.96 88888.00 2011-01-05 02:30:38.400 005 18325.00 45.96 52235.94 88888.00 2011-01-05 02:30:38.900 005 18325.09 45.95 52235.90 88888.00 2011-01-05 02:30:39.400 005 18325.03 45.93 52235.96 88888.00 2011-01-05 02:30:39.900 005 18325.06 45.93 52235.95 88888.00 2011-01-05 02:30:40.400 005 18324.97 45.95 52235.91 88888.00 2011-01-05 02:30:40.900 005 18324.92 46.03 52235.97 88888.00 2011-01-05 02:30:41.400 005 18324.93 46.07 52235.88 88888.00 2011-01-05 02:30:41.900 005 18324.96 45.99 52235.82 88888.00 2011-01-05 02:30:42.400 005 18324.91 45.93 52235.89 88888.00 2011-01-05 02:30:42.900 005 18324.90 45.90 52235.88 88888.00 2011-01-05 02:30:43.400 005 18324.91 45.95 52235.87 88888.00 2011-01-05 02:30:43.900 005 18324.92 45.92 52235.84 88888.00 2011-01-05 02:30:44.400 005 18324.92 45.94 52235.94 88888.00 2011-01-05 02:30:44.900 005 18324.91 45.94 52235.99 88888.00 2011-01-05 02:30:45.400 005 18324.89 45.90 52235.88 88888.00 2011-01-05 02:30:45.900 005 18324.83 45.91 52235.86 88888.00 2011-01-05 02:30:46.400 005 18324.79 45.89 52235.83 88888.00 2011-01-05 02:30:46.900 005 18324.88 45.85 52235.82 88888.00 2011-01-05 02:30:47.400 005 18324.88 45.84 52235.87 88888.00 2011-01-05 02:30:47.900 005 18324.80 45.77 52235.77 88888.00 2011-01-05 02:30:48.400 005 18324.82 45.85 52235.75 88888.00 2011-01-05 02:30:48.900 005 18324.82 45.89 52235.90 88888.00 2011-01-05 02:30:49.400 005 18324.83 45.96 52235.83 88888.00 2011-01-05 02:30:49.900 005 18324.81 45.95 52235.68 88888.00 2011-01-05 02:30:50.400 005 18324.86 45.84 52235.71 88888.00 2011-01-05 02:30:50.900 005 18324.81 45.81 52235.80 88888.00 2011-01-05 02:30:51.400 005 18324.79 45.86 52235.82 88888.00 2011-01-05 02:30:51.900 005 18324.78 45.80 52235.93 88888.00 2011-01-05 02:30:52.400 005 18324.72 45.67 52235.91 88888.00 2011-01-05 02:30:52.900 005 18324.72 45.55 52235.85 88888.00 2011-01-05 02:30:53.400 005 18324.67 45.52 52235.95 88888.00 2011-01-05 02:30:53.900 005 18324.65 45.64 52235.97 88888.00 2011-01-05 02:30:54.400 005 18324.55 45.81 52235.97 88888.00 2011-01-05 02:30:54.900 005 18324.56 45.81 52235.88 88888.00 2011-01-05 02:30:55.400 005 18324.64 45.70 52235.85 88888.00 2011-01-05 02:30:55.900 005 18324.74 45.77 52235.77 88888.00 2011-01-05 02:30:56.400 005 18324.70 45.81 52235.85 88888.00 2011-01-05 02:30:56.900 005 18324.60 45.82 52235.78 88888.00 2011-01-05 02:30:57.400 005 18324.65 45.73 52235.79 88888.00 2011-01-05 02:30:57.900 005 18324.79 45.67 52235.95 88888.00 2011-01-05 02:30:58.400 005 18324.83 45.58 52236.11 88888.00 2011-01-05 02:30:58.900 005 18324.80 45.68 52236.18 88888.00 2011-01-05 02:30:59.400 005 18324.87 45.81 52236.09 88888.00 2011-01-05 02:30:59.900 005 18324.86 45.86 52236.10 88888.00 2011-01-05 02:31:00.400 005 18324.89 45.84 52236.08 88888.00 2011-01-05 02:31:00.900 005 18324.91 45.70 52236.09 88888.00 2011-01-05 02:31:01.400 005 18324.86 45.73 52236.12 88888.00 2011-01-05 02:31:01.900 005 18325.02 45.80 52236.02 88888.00 2011-01-05 02:31:02.400 005 18325.12 45.82 52235.89 88888.00 2011-01-05 02:31:02.900 005 18325.20 45.81 52235.91 88888.00 2011-01-05 02:31:03.400 005 18325.09 45.86 52236.00 88888.00 2011-01-05 02:31:03.900 005 18324.98 45.85 52235.91 88888.00 2011-01-05 02:31:04.400 005 18325.06 45.82 52235.84 88888.00 2011-01-05 02:31:04.900 005 18325.10 45.74 52235.91 88888.00 2011-01-05 02:31:05.400 005 18325.09 45.75 52236.01 88888.00 2011-01-05 02:31:05.900 005 18325.10 45.73 52236.07 88888.00 2011-01-05 02:31:06.400 005 18324.91 45.73 52236.13 88888.00 2011-01-05 02:31:06.900 005 18324.86 45.72 52236.02 88888.00 2011-01-05 02:31:07.400 005 18324.96 45.67 52235.94 88888.00 2011-01-05 02:31:07.900 005 18324.98 45.71 52235.84 88888.00 2011-01-05 02:31:08.400 005 18324.93 45.62 52235.87 88888.00 2011-01-05 02:31:08.900 005 18324.92 45.64 52235.90 88888.00 2011-01-05 02:31:09.400 005 18324.81 45.72 52235.97 88888.00 2011-01-05 02:31:09.900 005 18324.83 45.61 52235.91 88888.00 2011-01-05 02:31:10.400 005 18324.95 45.56 52235.89 88888.00 2011-01-05 02:31:10.900 005 18324.96 45.63 52235.85 88888.00 2011-01-05 02:31:11.400 005 18324.83 45.60 52235.96 88888.00 2011-01-05 02:31:11.900 005 18324.88 45.52 52235.97 88888.00 2011-01-05 02:31:12.400 005 18325.00 45.45 52236.05 88888.00 2011-01-05 02:31:12.900 005 18324.99 45.47 52236.12 88888.00 2011-01-05 02:31:13.400 005 18324.90 45.57 52236.00 88888.00 2011-01-05 02:31:13.900 005 18324.85 45.62 52235.83 88888.00 2011-01-05 02:31:14.400 005 18324.98 45.65 52235.94 88888.00 2011-01-05 02:31:14.900 005 18325.03 45.59 52236.01 88888.00 2011-01-05 02:31:15.400 005 18325.06 45.58 52235.93 88888.00 2011-01-05 02:31:15.900 005 18325.03 45.52 52235.87 88888.00 2011-01-05 02:31:16.400 005 18325.03 45.54 52235.84 88888.00 2011-01-05 02:31:16.900 005 18325.12 45.60 52235.95 88888.00 2011-01-05 02:31:17.400 005 18325.09 45.59 52235.95 88888.00 2011-01-05 02:31:17.900 005 18325.01 45.59 52235.77 88888.00 2011-01-05 02:31:18.400 005 18325.04 45.65 52235.67 88888.00 2011-01-05 02:31:18.900 005 18325.01 45.60 52235.80 88888.00 2011-01-05 02:31:19.400 005 18325.31 45.55 52235.88 88888.00 2011-01-05 02:31:19.900 005 18325.14 45.58 52235.89 88888.00 2011-01-05 02:31:20.400 005 18325.03 45.61 52235.98 88888.00 2011-01-05 02:31:20.900 005 18325.08 45.55 52236.05 88888.00 2011-01-05 02:31:21.400 005 18325.08 45.60 52235.91 88888.00 2011-01-05 02:31:21.900 005 18325.00 45.67 52235.95 88888.00 2011-01-05 02:31:22.400 005 18325.00 45.68 52236.08 88888.00 2011-01-05 02:31:22.900 005 18324.99 45.71 52236.06 88888.00 2011-01-05 02:31:23.400 005 18324.99 45.61 52236.14 88888.00 2011-01-05 02:31:23.900 005 18325.03 45.66 52236.14 88888.00 2011-01-05 02:31:24.400 005 18325.03 45.69 52235.98 88888.00 2011-01-05 02:31:24.900 005 18325.10 45.69 52235.99 88888.00 2011-01-05 02:31:25.400 005 18325.10 45.67 52236.01 88888.00 2011-01-05 02:31:25.900 005 18325.12 45.62 52235.95 88888.00 2011-01-05 02:31:26.400 005 18325.10 45.61 52236.09 88888.00 2011-01-05 02:31:26.900 005 18325.11 45.62 52236.03 88888.00 2011-01-05 02:31:27.400 005 18325.01 45.60 52235.97 88888.00 2011-01-05 02:31:27.900 005 18324.99 45.59 52235.86 88888.00 2011-01-05 02:31:28.400 005 18325.09 45.63 52235.86 88888.00 2011-01-05 02:31:28.900 005 18325.09 45.64 52235.93 88888.00 2011-01-05 02:31:29.400 005 18325.07 45.68 52235.96 88888.00 2011-01-05 02:31:29.900 005 18324.96 45.65 52235.86 88888.00 2011-01-05 02:31:30.400 005 18324.96 45.66 52236.01 88888.00 2011-01-05 02:31:30.900 005 18324.93 45.71 52236.13 88888.00 2011-01-05 02:31:31.400 005 18324.87 45.68 52236.10 88888.00 2011-01-05 02:31:31.900 005 18324.87 45.59 52235.91 88888.00 2011-01-05 02:31:32.400 005 18324.86 45.53 52235.90 88888.00 2011-01-05 02:31:32.900 005 18324.83 45.54 52235.91 88888.00 2011-01-05 02:31:33.400 005 18324.86 45.52 52235.96 88888.00 2011-01-05 02:31:33.900 005 18324.88 45.63 52235.85 88888.00 2011-01-05 02:31:34.400 005 18324.85 45.68 52235.67 88888.00 2011-01-05 02:31:34.900 005 18324.89 45.66 52235.77 88888.00 2011-01-05 02:31:35.400 005 18324.98 45.59 52235.79 88888.00 2011-01-05 02:31:35.900 005 18325.09 45.59 52235.72 88888.00 2011-01-05 02:31:36.400 005 18325.11 45.67 52235.60 88888.00 2011-01-05 02:31:36.900 005 18325.19 45.68 52235.68 88888.00 2011-01-05 02:31:37.400 005 18325.07 45.64 52235.75 88888.00 2011-01-05 02:31:37.900 005 18325.00 45.66 52235.73 88888.00 2011-01-05 02:31:38.400 005 18324.99 45.68 52235.66 88888.00 2011-01-05 02:31:38.900 005 18324.96 45.70 52235.64 88888.00 2011-01-05 02:31:39.400 005 18324.87 45.72 52235.64 88888.00 2011-01-05 02:31:39.900 005 18324.90 45.78 52235.67 88888.00 2011-01-05 02:31:40.400 005 18324.98 45.84 52235.76 88888.00 2011-01-05 02:31:40.900 005 18324.95 45.79 52235.70 88888.00 2011-01-05 02:31:41.400 005 18324.91 45.76 52235.72 88888.00 2011-01-05 02:31:41.900 005 18324.82 45.73 52235.83 88888.00 2011-01-05 02:31:42.400 005 18324.88 45.65 52235.89 88888.00 2011-01-05 02:31:42.900 005 18324.98 45.71 52235.91 88888.00 2011-01-05 02:31:43.400 005 18324.95 45.70 52235.89 88888.00 2011-01-05 02:31:43.900 005 18324.91 45.65 52235.89 88888.00 2011-01-05 02:31:44.400 005 18324.82 45.67 52235.97 88888.00 2011-01-05 02:31:44.900 005 18324.75 45.79 52235.95 88888.00 2011-01-05 02:31:45.400 005 18324.75 45.79 52236.00 88888.00 2011-01-05 02:31:45.900 005 18324.75 45.78 52235.95 88888.00 2011-01-05 02:31:46.400 005 18324.71 45.78 52235.94 88888.00 2011-01-05 02:31:46.900 005 18324.86 45.71 52235.91 88888.00 2011-01-05 02:31:47.400 005 18324.83 45.77 52235.80 88888.00 2011-01-05 02:31:47.900 005 18324.85 45.76 52235.77 88888.00 2011-01-05 02:31:48.400 005 18324.82 45.73 52235.75 88888.00 2011-01-05 02:31:48.900 005 18324.89 45.72 52235.70 88888.00 2011-01-05 02:31:49.400 005 18324.91 45.73 52235.60 88888.00 2011-01-05 02:31:49.900 005 18324.95 45.68 52235.73 88888.00 2011-01-05 02:31:50.400 005 18324.96 45.66 52235.91 88888.00 2011-01-05 02:31:50.900 005 18324.83 45.71 52235.93 88888.00 2011-01-05 02:31:51.400 005 18324.80 45.69 52235.93 88888.00 2011-01-05 02:31:51.900 005 18324.85 45.65 52235.86 88888.00 2011-01-05 02:31:52.400 005 18324.87 45.69 52235.76 88888.00 2011-01-05 02:31:52.900 005 18324.95 45.65 52235.78 88888.00 2011-01-05 02:31:53.400 005 18324.98 45.58 52235.77 88888.00 2011-01-05 02:31:53.900 005 18324.98 45.54 52235.66 88888.00 2011-01-05 02:31:54.400 005 18324.88 45.57 52235.64 88888.00 2011-01-05 02:31:54.900 005 18324.86 45.68 52235.77 88888.00 2011-01-05 02:31:55.400 005 18324.76 45.63 52235.70 88888.00 2011-01-05 02:31:55.900 005 18324.75 45.59 52235.62 88888.00 2011-01-05 02:31:56.400 005 18324.77 45.57 52235.77 88888.00 2011-01-05 02:31:56.900 005 18324.88 45.54 52235.85 88888.00 2011-01-05 02:31:57.400 005 18324.85 45.60 52235.73 88888.00 2011-01-05 02:31:57.900 005 18324.83 45.63 52235.63 88888.00 2011-01-05 02:31:58.400 005 18324.85 45.61 52235.77 88888.00 2011-01-05 02:31:58.900 005 18324.78 45.62 52235.78 88888.00 2011-01-05 02:31:59.400 005 18324.81 45.59 52235.78 88888.00 2011-01-05 02:31:59.900 005 18324.86 45.55 52235.71 88888.00 2011-01-05 02:32:00.400 005 18324.79 45.57 52235.74 88888.00 2011-01-05 02:32:00.900 005 18324.83 45.66 52235.83 88888.00 2011-01-05 02:32:01.400 005 18324.87 45.56 52235.97 88888.00 2011-01-05 02:32:01.900 005 18324.83 45.43 52236.00 88888.00 2011-01-05 02:32:02.400 005 18325.02 45.37 52235.90 88888.00 2011-01-05 02:32:02.900 005 18324.96 45.41 52235.82 88888.00 2011-01-05 02:32:03.400 005 18324.93 45.51 52235.83 88888.00 2011-01-05 02:32:03.900 005 18325.18 45.46 52235.71 88888.00 2011-01-05 02:32:04.400 005 18325.03 45.51 52235.70 88888.00 2011-01-05 02:32:04.900 005 18324.92 45.51 52235.65 88888.00 2011-01-05 02:32:05.400 005 18324.88 45.48 52235.53 88888.00 2011-01-05 02:32:05.900 005 18324.82 45.62 52235.54 88888.00 2011-01-05 02:32:06.400 005 18324.85 45.71 52235.52 88888.00 2011-01-05 02:32:06.900 005 18324.88 45.68 52235.45 88888.00 2011-01-05 02:32:07.400 005 18324.99 45.62 52235.41 88888.00 2011-01-05 02:32:07.900 005 18324.97 45.57 52235.45 88888.00 2011-01-05 02:32:08.400 005 18324.91 45.53 52235.51 88888.00 2011-01-05 02:32:08.900 005 18324.85 45.51 52235.41 88888.00 2011-01-05 02:32:09.400 005 18324.88 45.49 52235.41 88888.00 2011-01-05 02:32:09.900 005 18324.81 45.48 52235.43 88888.00 2011-01-05 02:32:10.400 005 18324.79 45.48 52235.31 88888.00 2011-01-05 02:32:10.900 005 18324.82 45.52 52235.31 88888.00 2011-01-05 02:32:11.400 005 18324.90 45.59 52235.36 88888.00 2011-01-05 02:32:11.900 005 18324.85 45.63 52235.30 88888.00 2011-01-05 02:32:12.400 005 18324.75 45.63 52235.30 88888.00 2011-01-05 02:32:12.900 005 18324.76 45.55 52235.31 88888.00 2011-01-05 02:32:13.400 005 18324.76 45.49 52235.30 88888.00 2011-01-05 02:32:13.900 005 18324.86 45.55 52235.29 88888.00 2011-01-05 02:32:14.400 005 18324.81 45.58 52235.37 88888.00 2011-01-05 02:32:14.900 005 18324.81 45.48 52235.32 88888.00 2011-01-05 02:32:15.400 005 18324.79 45.47 52235.24 88888.00 2011-01-05 02:32:15.900 005 18324.79 45.54 52235.17 88888.00 2011-01-05 02:32:16.400 005 18324.80 45.54 52235.30 88888.00 2011-01-05 02:32:16.900 005 18324.77 45.54 52235.44 88888.00 2011-01-05 02:32:17.400 005 18324.68 45.49 52235.45 88888.00 2011-01-05 02:32:17.900 005 18324.71 45.51 52235.49 88888.00 2011-01-05 02:32:18.400 005 18324.61 45.53 52235.58 88888.00 2011-01-05 02:32:18.900 005 18324.71 45.58 52235.73 88888.00 2011-01-05 02:32:19.400 005 18324.78 45.63 52235.55 88888.00 2011-01-05 02:32:19.900 005 18324.72 45.65 52235.44 88888.00 2011-01-05 02:32:20.400 005 18324.68 45.67 52235.53 88888.00 2011-01-05 02:32:20.900 005 18324.63 45.73 52235.66 88888.00 2011-01-05 02:32:21.400 005 18324.59 45.64 52235.68 88888.00 2011-01-05 02:32:21.900 005 18324.64 45.64 52235.62 88888.00 2011-01-05 02:32:22.400 005 18324.79 45.70 52235.45 88888.00 2011-01-05 02:32:22.900 005 18324.76 45.69 52235.35 88888.00 2011-01-05 02:32:23.400 005 18324.77 45.69 52235.45 88888.00 2011-01-05 02:32:23.900 005 18324.78 45.69 52235.49 88888.00 2011-01-05 02:32:24.400 005 18324.78 45.58 52235.53 88888.00 2011-01-05 02:32:24.900 005 18324.78 45.56 52235.55 88888.00 2011-01-05 02:32:25.400 005 18324.78 45.51 52235.51 88888.00 2011-01-05 02:32:25.900 005 18324.79 45.48 52235.55 88888.00 2011-01-05 02:32:26.400 005 18324.65 45.60 52235.63 88888.00 2011-01-05 02:32:26.900 005 18324.78 45.66 52235.65 88888.00 2011-01-05 02:32:27.400 005 18324.71 45.62 52235.67 88888.00 2011-01-05 02:32:27.900 005 18324.65 45.59 52235.59 88888.00 2011-01-05 02:32:28.400 005 18324.79 45.60 52235.62 88888.00 2011-01-05 02:32:28.900 005 18324.81 45.62 52235.64 88888.00 2011-01-05 02:32:29.400 005 18324.82 45.65 52235.66 88888.00 2011-01-05 02:32:29.900 005 18324.91 45.62 52235.63 88888.00 2011-01-05 02:32:30.400 005 18324.88 45.54 52235.59 88888.00 2011-01-05 02:32:30.900 005 18324.82 45.45 52235.54 88888.00 2011-01-05 02:32:31.400 005 18324.83 45.43 52235.44 88888.00 2011-01-05 02:32:31.900 005 18324.74 45.47 52235.41 88888.00 2011-01-05 02:32:32.400 005 18324.68 45.52 52235.43 88888.00 2011-01-05 02:32:32.900 005 18324.61 45.58 52235.49 88888.00 2011-01-05 02:32:33.400 005 18324.60 45.65 52235.35 88888.00 2011-01-05 02:32:33.900 005 18324.65 45.65 52235.48 88888.00 2011-01-05 02:32:34.400 005 18324.67 45.60 52235.67 88888.00 2011-01-05 02:32:34.900 005 18324.70 45.64 52235.67 88888.00 2011-01-05 02:32:35.400 005 18324.67 45.59 52235.64 88888.00 2011-01-05 02:32:35.900 005 18324.64 45.60 52235.58 88888.00 2011-01-05 02:32:36.400 005 18324.64 45.69 52235.45 88888.00 2011-01-05 02:32:36.900 005 18324.60 45.69 52235.48 88888.00 2011-01-05 02:32:37.400 005 18324.69 45.61 52235.39 88888.00 2011-01-05 02:32:37.900 005 18324.78 45.60 52235.29 88888.00 2011-01-05 02:32:38.400 005 18324.77 45.62 52235.36 88888.00 2011-01-05 02:32:38.900 005 18324.70 45.63 52235.43 88888.00 2011-01-05 02:32:39.400 005 18324.66 45.55 52235.60 88888.00 2011-01-05 02:32:39.900 005 18324.60 45.48 52235.64 88888.00 2011-01-05 02:32:40.400 005 18324.70 45.49 52235.59 88888.00 2011-01-05 02:32:40.900 005 18324.69 45.48 52235.50 88888.00 2011-01-05 02:32:41.400 005 18324.59 45.55 52235.45 88888.00 2011-01-05 02:32:41.900 005 18324.55 45.44 52235.55 88888.00 2011-01-05 02:32:42.400 005 18324.59 45.29 52235.56 88888.00 2011-01-05 02:32:42.900 005 18324.57 45.30 52235.54 88888.00 2011-01-05 02:32:43.400 005 18324.66 45.40 52235.54 88888.00 2011-01-05 02:32:43.900 005 18324.60 45.42 52235.48 88888.00 2011-01-05 02:32:44.400 005 18324.60 45.48 52235.51 88888.00 2011-01-05 02:32:44.900 005 18324.66 45.45 52235.54 88888.00 2011-01-05 02:32:45.400 005 18324.64 45.46 52235.48 88888.00 2011-01-05 02:32:45.900 005 18324.70 45.44 52235.41 88888.00 2011-01-05 02:32:46.400 005 18324.77 45.41 52235.37 88888.00 2011-01-05 02:32:46.900 005 18324.81 45.43 52235.28 88888.00 2011-01-05 02:32:47.400 005 18324.83 45.46 52235.29 88888.00 2011-01-05 02:32:47.900 005 18324.72 45.48 52235.47 88888.00 2011-01-05 02:32:48.400 005 18324.69 45.55 52235.29 88888.00 2011-01-05 02:32:48.900 005 18324.58 45.54 52235.21 88888.00 2011-01-05 02:32:49.400 005 18324.61 45.48 52235.24 88888.00 2011-01-05 02:32:49.900 005 18324.68 45.46 52235.35 88888.00 2011-01-05 02:32:50.400 005 18324.70 45.56 52235.40 88888.00 2011-01-05 02:32:50.900 005 18324.60 45.58 52235.33 88888.00 2011-01-05 02:32:51.400 005 18324.56 45.58 52235.24 88888.00 2011-01-05 02:32:51.900 005 18324.58 45.59 52235.16 88888.00 2011-01-05 02:32:52.400 005 18324.61 45.61 52235.16 88888.00 2011-01-05 02:32:52.900 005 18324.67 45.64 52235.24 88888.00 2011-01-05 02:32:53.400 005 18324.65 45.69 52235.42 88888.00 2011-01-05 02:32:53.900 005 18324.67 45.69 52235.42 88888.00 2011-01-05 02:32:54.400 005 18324.61 45.67 52235.37 88888.00 2011-01-05 02:32:54.900 005 18324.55 45.70 52235.41 88888.00 2011-01-05 02:32:55.400 005 18324.50 45.65 52235.30 88888.00 2011-01-05 02:32:55.900 005 18324.54 45.59 52235.18 88888.00 2011-01-05 02:32:56.400 005 18324.66 45.45 52235.09 88888.00 2011-01-05 02:32:56.900 005 18324.64 45.46 52235.08 88888.00 2011-01-05 02:32:57.400 005 18324.66 45.61 52235.17 88888.00 2011-01-05 02:32:57.900 005 18324.72 45.65 52235.17 88888.00 2011-01-05 02:32:58.400 005 18324.72 45.68 52235.21 88888.00 2011-01-05 02:32:58.900 005 18324.65 45.58 52235.28 88888.00 2011-01-05 02:32:59.400 005 18324.65 45.57 52235.19 88888.00 2011-01-05 02:32:59.900 005 18324.59 45.61 52235.18 88888.00 2011-01-05 02:33:00.400 005 18324.68 45.60 52235.25 88888.00 2011-01-05 02:33:00.900 005 18324.79 45.55 52235.14 88888.00 2011-01-05 02:33:01.400 005 18324.76 45.52 52235.20 88888.00 2011-01-05 02:33:01.900 005 18324.68 45.59 52235.31 88888.00 2011-01-05 02:33:02.400 005 18324.69 45.58 52235.31 88888.00 2011-01-05 02:33:02.900 005 18324.76 45.59 52235.16 88888.00 2011-01-05 02:33:03.400 005 18324.69 45.60 52235.14 88888.00 2011-01-05 02:33:03.900 005 18324.64 45.57 52235.17 88888.00 2011-01-05 02:33:04.400 005 18324.70 45.44 52235.33 88888.00 2011-01-05 02:33:04.900 005 18324.75 45.49 52235.40 88888.00 2011-01-05 02:33:05.400 005 18324.83 45.56 52235.32 88888.00 2011-01-05 02:33:05.900 005 18324.72 45.55 52235.19 88888.00 2011-01-05 02:33:06.400 005 18324.65 45.46 52235.25 88888.00 2011-01-05 02:33:06.900 005 18324.59 45.45 52235.24 88888.00 2011-01-05 02:33:07.400 005 18324.64 45.45 52235.26 88888.00 2011-01-05 02:33:07.900 005 18324.61 45.48 52235.28 88888.00 2011-01-05 02:33:08.400 005 18324.65 45.47 52235.37 88888.00 2011-01-05 02:33:08.900 005 18324.71 45.45 52235.43 88888.00 2011-01-05 02:33:09.400 005 18324.70 45.43 52235.29 88888.00 2011-01-05 02:33:09.900 005 18324.59 45.43 52235.22 88888.00 2011-01-05 02:33:10.400 005 18324.53 45.44 52235.19 88888.00 2011-01-05 02:33:10.900 005 18324.54 45.43 52235.09 88888.00 2011-01-05 02:33:11.400 005 18324.64 45.43 52235.09 88888.00 2011-01-05 02:33:11.900 005 18324.69 45.41 52235.13 88888.00 2011-01-05 02:33:12.400 005 18324.70 45.39 52235.27 88888.00 2011-01-05 02:33:12.900 005 18324.69 45.40 52235.43 88888.00 2011-01-05 02:33:13.400 005 18324.75 45.43 52235.42 88888.00 2011-01-05 02:33:13.900 005 18324.69 45.51 52235.47 88888.00 2011-01-05 02:33:14.400 005 18324.72 45.47 52235.43 88888.00 2011-01-05 02:33:14.900 005 18324.64 45.49 52235.44 88888.00 2011-01-05 02:33:15.400 005 18324.56 45.49 52235.39 88888.00 2011-01-05 02:33:15.900 005 18324.53 45.48 52235.38 88888.00 2011-01-05 02:33:16.400 005 18324.58 45.47 52235.41 88888.00 2011-01-05 02:33:16.900 005 18324.64 45.43 52235.36 88888.00 2011-01-05 02:33:17.400 005 18324.55 45.41 52235.35 88888.00 2011-01-05 02:33:17.900 005 18324.58 45.39 52235.35 88888.00 2011-01-05 02:33:18.400 005 18324.65 45.42 52235.37 88888.00 2011-01-05 02:33:18.900 005 18324.68 45.35 52235.32 88888.00 2011-01-05 02:33:19.400 005 18324.68 45.38 52235.21 88888.00 2011-01-05 02:33:19.900 005 18324.65 45.42 52235.18 88888.00 2011-01-05 02:33:20.400 005 18324.65 45.41 52235.16 88888.00 2011-01-05 02:33:20.900 005 18324.59 45.40 52235.19 88888.00 2011-01-05 02:33:21.400 005 18324.60 45.37 52235.12 88888.00 2011-01-05 02:33:21.900 005 18324.65 45.38 52235.27 88888.00 2011-01-05 02:33:22.400 005 18324.57 45.43 52235.30 88888.00 2011-01-05 02:33:22.900 005 18324.65 45.43 52235.20 88888.00 2011-01-05 02:33:23.400 005 18324.74 45.42 52235.30 88888.00 2011-01-05 02:33:23.900 005 18324.72 45.48 52235.28 88888.00 2011-01-05 02:33:24.400 005 18324.67 45.44 52235.20 88888.00 2011-01-05 02:33:24.900 005 18324.50 45.44 52235.13 88888.00 2011-01-05 02:33:25.400 005 18324.50 45.40 52235.20 88888.00 2011-01-05 02:33:25.900 005 18324.56 45.30 52235.17 88888.00 2011-01-05 02:33:26.400 005 18324.47 45.25 52235.22 88888.00 2011-01-05 02:33:26.900 005 18324.66 45.29 52235.21 88888.00 2011-01-05 02:33:27.400 005 18324.65 45.25 52235.17 88888.00 2011-01-05 02:33:27.900 005 18324.49 45.26 52235.22 88888.00 2011-01-05 02:33:28.400 005 18324.46 45.26 52235.24 88888.00 2011-01-05 02:33:28.900 005 18324.46 45.30 52235.22 88888.00 2011-01-05 02:33:29.400 005 18324.49 45.31 52235.17 88888.00 2011-01-05 02:33:29.900 005 18324.53 45.42 52235.08 88888.00 2011-01-05 02:33:30.400 005 18324.57 45.49 52235.10 88888.00 2011-01-05 02:33:30.900 005 18324.53 45.46 52235.20 88888.00 2011-01-05 02:33:31.400 005 18324.50 45.39 52235.18 88888.00 2011-01-05 02:33:31.900 005 18324.60 45.32 52235.04 88888.00 2011-01-05 02:33:32.400 005 18324.66 45.28 52234.96 88888.00 2011-01-05 02:33:32.900 005 18324.69 45.36 52234.94 88888.00 2011-01-05 02:33:33.400 005 18324.61 45.35 52234.98 88888.00 2011-01-05 02:33:33.900 005 18324.49 45.42 52234.94 88888.00 2011-01-05 02:33:34.400 005 18324.53 45.43 52234.97 88888.00 2011-01-05 02:33:34.900 005 18324.58 45.39 52235.09 88888.00 2011-01-05 02:33:35.400 005 18324.58 45.43 52235.16 88888.00 2011-01-05 02:33:35.900 005 18324.56 45.39 52235.04 88888.00 2011-01-05 02:33:36.400 005 18324.58 45.37 52235.00 88888.00 2011-01-05 02:33:36.900 005 18324.56 45.38 52235.13 88888.00 2011-01-05 02:33:37.400 005 18324.49 45.33 52235.27 88888.00 2011-01-05 02:33:37.900 005 18324.45 45.33 52235.17 88888.00 2011-01-05 02:33:38.400 005 18324.45 45.29 52235.21 88888.00 2011-01-05 02:33:38.900 005 18324.50 45.35 52235.15 88888.00 2011-01-05 02:33:39.400 005 18324.47 45.37 52235.07 88888.00 2011-01-05 02:33:39.900 005 18324.50 45.37 52235.03 88888.00 2011-01-05 02:33:40.400 005 18324.49 45.37 52235.05 88888.00 2011-01-05 02:33:40.900 005 18324.47 45.41 52235.05 88888.00 2011-01-05 02:33:41.400 005 18324.56 45.38 52234.96 88888.00 2011-01-05 02:33:41.900 005 18324.52 45.33 52234.96 88888.00 2011-01-05 02:33:42.400 005 18324.48 45.32 52235.02 88888.00 2011-01-05 02:33:42.900 005 18324.52 45.33 52235.14 88888.00 2011-01-05 02:33:43.400 005 18324.47 45.33 52235.17 88888.00 2011-01-05 02:33:43.900 005 18324.58 45.16 52235.18 88888.00 2011-01-05 02:33:44.400 005 18324.55 45.07 52235.14 88888.00 2011-01-05 02:33:44.900 005 18324.58 45.13 52235.19 88888.00 2011-01-05 02:33:45.400 005 18324.60 45.20 52235.01 88888.00 2011-01-05 02:33:45.900 005 18324.56 45.25 52235.10 88888.00 2011-01-05 02:33:46.400 005 18324.52 45.30 52235.05 88888.00 2011-01-05 02:33:46.900 005 18324.43 45.32 52235.03 88888.00 2011-01-05 02:33:47.400 005 18324.35 45.30 52235.06 88888.00 2011-01-05 02:33:47.900 005 18324.43 45.28 52235.03 88888.00 2011-01-05 02:33:48.400 005 18324.53 45.33 52235.01 88888.00 2011-01-05 02:33:48.900 005 18324.50 45.34 52234.96 88888.00 2011-01-05 02:33:49.400 005 18324.41 45.34 52235.00 88888.00 2011-01-05 02:33:49.900 005 18324.50 45.33 52234.92 88888.00 2011-01-05 02:33:50.400 005 18324.63 45.34 52234.87 88888.00 2011-01-05 02:33:50.900 005 18324.60 45.36 52234.89 88888.00 2011-01-05 02:33:51.400 005 18324.58 45.36 52234.92 88888.00 2011-01-05 02:33:51.900 005 18324.61 45.35 52235.00 88888.00 2011-01-05 02:33:52.400 005 18324.59 45.24 52234.98 88888.00 2011-01-05 02:33:52.900 005 18324.54 45.16 52234.97 88888.00 2011-01-05 02:33:53.400 005 18324.54 45.16 52235.02 88888.00 2011-01-05 02:33:53.900 005 18324.49 45.26 52234.96 88888.00 2011-01-05 02:33:54.400 005 18324.39 45.35 52234.89 88888.00 2011-01-05 02:33:54.900 005 18324.38 45.37 52234.92 88888.00 2011-01-05 02:33:55.400 005 18324.50 45.37 52234.89 88888.00 2011-01-05 02:33:55.900 005 18324.42 45.27 52234.83 88888.00 2011-01-05 02:33:56.400 005 18324.38 45.22 52234.90 88888.00 2011-01-05 02:33:56.900 005 18324.39 45.24 52234.96 88888.00 2011-01-05 02:33:57.400 005 18324.52 45.22 52234.86 88888.00 2011-01-05 02:33:57.900 005 18324.52 45.25 52234.69 88888.00 2011-01-05 02:33:58.400 005 18324.44 45.22 52234.71 88888.00 2011-01-05 02:33:58.900 005 18324.38 45.24 52234.82 88888.00 2011-01-05 02:33:59.400 005 18324.49 45.24 52234.95 88888.00 2011-01-05 02:33:59.900 005 18324.53 45.23 52235.01 88888.00 2011-01-05 02:34:00.400 005 18324.50 45.26 52234.98 88888.00 2011-01-05 02:34:00.900 005 18324.39 45.24 52234.84 88888.00 2011-01-05 02:34:01.400 005 18324.44 45.20 52234.70 88888.00 2011-01-05 02:34:01.900 005 18324.54 45.23 52234.73 88888.00 2011-01-05 02:34:02.400 005 18324.65 45.32 52234.72 88888.00 2011-01-05 02:34:02.900 005 18324.68 45.45 52234.67 88888.00 2011-01-05 02:34:03.400 005 18324.60 45.44 52234.70 88888.00 2011-01-05 02:34:03.900 005 18324.52 45.28 52234.80 88888.00 2011-01-05 02:34:04.400 005 18324.54 45.22 52234.86 88888.00 2011-01-05 02:34:04.900 005 18324.58 45.16 52234.83 88888.00 2011-01-05 02:34:05.400 005 18324.53 45.20 52234.86 88888.00 2011-01-05 02:34:05.900 005 18324.45 45.19 52234.79 88888.00 2011-01-05 02:34:06.400 005 18324.56 45.23 52234.72 88888.00 2011-01-05 02:34:06.900 005 18324.67 45.22 52234.68 88888.00 2011-01-05 02:34:07.400 005 18324.66 45.13 52234.61 88888.00 2011-01-05 02:34:07.900 005 18324.58 45.15 52234.67 88888.00 2011-01-05 02:34:08.400 005 18324.49 45.09 52234.78 88888.00 2011-01-05 02:34:08.900 005 18324.52 45.13 52234.72 88888.00 2011-01-05 02:34:09.400 005 18324.52 45.23 52234.67 88888.00 2011-01-05 02:34:09.900 005 18324.43 45.18 52234.62 88888.00 2011-01-05 02:34:10.400 005 18324.39 45.14 52234.62 88888.00 2011-01-05 02:34:10.900 005 18324.37 45.15 52234.73 88888.00 2011-01-05 02:34:11.400 005 18324.42 45.24 52234.82 88888.00 2011-01-05 02:34:11.900 005 18324.41 45.23 52234.96 88888.00 2011-01-05 02:34:12.400 005 18324.45 45.15 52234.91 88888.00 2011-01-05 02:34:12.900 005 18324.49 45.22 52234.92 88888.00 2011-01-05 02:34:13.400 005 18324.42 45.22 52234.93 88888.00 2011-01-05 02:34:13.900 005 18324.41 45.24 52234.87 88888.00 2011-01-05 02:34:14.400 005 18324.27 45.21 52234.93 88888.00 2011-01-05 02:34:14.900 005 18324.31 45.23 52235.00 88888.00 2011-01-05 02:34:15.400 005 18324.34 45.24 52235.03 88888.00 2011-01-05 02:34:15.900 005 18324.25 45.30 52234.97 88888.00 2011-01-05 02:34:16.400 005 18324.31 45.27 52234.89 88888.00 2011-01-05 02:34:16.900 005 18324.42 45.18 52234.89 88888.00 2011-01-05 02:34:17.400 005 18324.41 45.16 52234.81 88888.00 2011-01-05 02:34:17.900 005 18324.41 45.21 52234.79 88888.00 2011-01-05 02:34:18.400 005 18324.43 45.13 52234.82 88888.00 2011-01-05 02:34:18.900 005 18324.41 45.14 52234.92 88888.00 2011-01-05 02:34:19.400 005 18324.47 45.24 52234.87 88888.00 2011-01-05 02:34:19.900 005 18324.49 45.23 52234.75 88888.00 2011-01-05 02:34:20.400 005 18324.44 45.12 52234.82 88888.00 2011-01-05 02:34:20.900 005 18324.41 45.10 52234.80 88888.00 2011-01-05 02:34:21.400 005 18324.45 45.07 52234.82 88888.00 2011-01-05 02:34:21.900 005 18324.42 45.04 52234.83 88888.00 2011-01-05 02:34:22.400 005 18324.38 45.04 52234.83 88888.00 2011-01-05 02:34:22.900 005 18324.41 45.06 52234.78 88888.00 2011-01-05 02:34:23.400 005 18324.34 45.10 52234.78 88888.00 2011-01-05 02:34:23.900 005 18324.42 45.14 52234.84 88888.00 2011-01-05 02:34:24.400 005 18324.44 45.15 52234.91 88888.00 2011-01-05 02:34:24.900 005 18324.32 45.07 52234.91 88888.00 2011-01-05 02:34:25.400 005 18324.34 44.92 52235.01 88888.00 2011-01-05 02:34:25.900 005 18324.31 44.89 52234.92 88888.00 2011-01-05 02:34:26.400 005 18324.39 44.91 52234.80 88888.00 2011-01-05 02:34:26.900 005 18324.42 44.88 52234.72 88888.00 2011-01-05 02:34:27.400 005 18324.31 44.88 52234.89 88888.00 2011-01-05 02:34:27.900 005 18324.37 44.92 52234.97 88888.00 2011-01-05 02:34:28.400 005 18324.43 44.90 52234.98 88888.00 2011-01-05 02:34:28.900 005 18324.42 44.97 52234.89 88888.00 2011-01-05 02:34:29.400 005 18324.37 45.10 52234.97 88888.00 2011-01-05 02:34:29.900 005 18324.34 45.07 52234.98 88888.00 2011-01-05 02:34:30.400 005 18324.37 45.05 52234.91 88888.00 2011-01-05 02:34:30.900 005 18324.38 45.05 52234.85 88888.00 2011-01-05 02:34:31.400 005 18324.47 45.10 52234.95 88888.00 2011-01-05 02:34:31.900 005 18324.47 45.15 52235.03 88888.00 2011-01-05 02:34:32.400 005 18324.46 45.10 52234.92 88888.00 2011-01-05 02:34:32.900 005 18324.41 45.22 52234.84 88888.00 2011-01-05 02:34:33.400 005 18324.44 45.36 52234.89 88888.00 2011-01-05 02:34:33.900 005 18324.49 45.32 52234.92 88888.00 2011-01-05 02:34:34.400 005 18324.36 45.26 52234.95 88888.00 2011-01-05 02:34:34.900 005 18324.15 45.27 52234.98 88888.00 2011-01-05 02:34:35.400 005 18324.05 45.26 52234.97 88888.00 2011-01-05 02:34:35.900 005 18324.28 45.24 52235.01 88888.00 2011-01-05 02:34:36.400 005 18324.49 45.24 52234.92 88888.00 2011-01-05 02:34:36.900 005 18324.42 45.24 52234.83 88888.00 2011-01-05 02:34:37.400 005 18324.33 45.20 52234.90 88888.00 2011-01-05 02:34:37.900 005 18324.33 45.12 52234.85 88888.00 2011-01-05 02:34:38.400 005 18324.33 45.11 52234.91 88888.00 2011-01-05 02:34:38.900 005 18324.31 45.15 52234.90 88888.00 2011-01-05 02:34:39.400 005 18324.24 45.11 52235.03 88888.00 2011-01-05 02:34:39.900 005 18324.25 45.04 52235.07 88888.00 2011-01-05 02:34:40.400 005 18324.31 45.07 52235.03 88888.00 2011-01-05 02:34:40.900 005 18324.36 45.13 52235.02 88888.00 2011-01-05 02:34:41.400 005 18324.36 45.07 52235.07 88888.00 2011-01-05 02:34:41.900 005 18324.38 45.08 52235.06 88888.00 2011-01-05 02:34:42.400 005 18324.33 45.07 52235.04 88888.00 2011-01-05 02:34:42.900 005 18324.22 45.07 52235.01 88888.00 2011-01-05 02:34:43.400 005 18324.20 45.09 52234.89 88888.00 2011-01-05 02:34:43.900 005 18324.35 45.10 52234.91 88888.00 2011-01-05 02:34:44.400 005 18324.37 45.15 52235.03 88888.00 2011-01-05 02:34:44.900 005 18324.27 45.21 52235.19 88888.00 2011-01-05 02:34:45.400 005 18324.19 45.21 52235.20 88888.00 2011-01-05 02:34:45.900 005 18324.11 45.25 52235.24 88888.00 2011-01-05 02:34:46.400 005 18324.20 45.28 52235.19 88888.00 2011-01-05 02:34:46.900 005 18324.17 45.15 52235.06 88888.00 2011-01-05 02:34:47.400 005 18324.10 45.12 52235.09 88888.00 2011-01-05 02:34:47.900 005 18324.05 45.23 52235.30 88888.00 2011-01-05 02:34:48.400 005 18323.99 45.29 52235.35 88888.00 2011-01-05 02:34:48.900 005 18324.07 45.29 52235.32 88888.00 2011-01-05 02:34:49.400 005 18323.94 45.24 52235.05 88888.00 2011-01-05 02:34:49.900 005 18323.96 45.18 52235.00 88888.00 2011-01-05 02:34:50.400 005 18324.06 45.14 52235.14 88888.00 2011-01-05 02:34:50.900 005 18324.11 45.15 52235.21 88888.00 2011-01-05 02:34:51.400 005 18324.01 45.20 52235.17 88888.00 2011-01-05 02:34:51.900 005 18324.01 45.24 52234.98 88888.00 2011-01-05 02:34:52.400 005 18323.96 45.24 52234.96 88888.00 2011-01-05 02:34:52.900 005 18323.99 45.16 52235.06 88888.00 2011-01-05 02:34:53.400 005 18323.93 45.16 52234.98 88888.00 2011-01-05 02:34:53.900 005 18323.93 45.15 52234.91 88888.00 2011-01-05 02:34:54.400 005 18323.85 45.15 52234.87 88888.00 2011-01-05 02:34:54.900 005 18323.84 45.11 52234.95 88888.00 2011-01-05 02:34:55.400 005 18323.88 45.15 52235.08 88888.00 2011-01-05 02:34:55.900 005 18323.88 45.13 52235.03 88888.00 2011-01-05 02:34:56.400 005 18323.78 45.12 52234.90 88888.00 2011-01-05 02:34:56.900 005 18323.74 45.07 52235.04 88888.00 2011-01-05 02:34:57.400 005 18323.84 45.08 52235.13 88888.00 2011-01-05 02:34:57.900 005 18324.01 45.14 52235.06 88888.00 2011-01-05 02:34:58.400 005 18324.16 45.15 52235.04 88888.00 2011-01-05 02:34:58.900 005 18324.20 45.20 52235.10 88888.00 2011-01-05 02:34:59.400 005 18324.13 45.13 52235.10 88888.00 2011-01-05 02:34:59.900 005 18324.10 45.16 52235.07 88888.00 2011-01-05 02:35:00.400 005 18324.09 45.16 52234.93 88888.00 2011-01-05 02:35:00.900 005 18324.06 45.22 52234.85 88888.00 2011-01-05 02:35:01.400 005 18324.04 45.22 52234.94 88888.00 2011-01-05 02:35:01.900 005 18324.00 45.06 52235.03 88888.00 2011-01-05 02:35:02.400 005 18324.12 45.09 52235.04 88888.00 2011-01-05 02:35:02.900 005 18324.10 45.20 52235.01 88888.00 2011-01-05 02:35:03.400 005 18324.14 45.23 52235.00 88888.00 2011-01-05 02:35:03.900 005 18324.16 45.28 52234.96 88888.00 2011-01-05 02:35:04.400 005 18323.99 45.18 52234.94 88888.00 2011-01-05 02:35:04.900 005 18324.02 45.19 52234.95 88888.00 2011-01-05 02:35:05.400 005 18324.03 45.25 52235.12 88888.00 2011-01-05 02:35:05.900 005 18323.96 45.22 52235.15 88888.00 2011-01-05 02:35:06.400 005 18324.04 45.10 52235.09 88888.00 2011-01-05 02:35:06.900 005 18323.95 45.11 52235.09 88888.00 2011-01-05 02:35:07.400 005 18323.91 45.04 52235.02 88888.00 2011-01-05 02:35:07.900 005 18323.99 45.10 52234.89 88888.00 2011-01-05 02:35:08.400 005 18324.07 45.15 52234.86 88888.00 2011-01-05 02:35:08.900 005 18324.09 45.11 52234.95 88888.00 2011-01-05 02:35:09.400 005 18324.03 45.10 52234.89 88888.00 2011-01-05 02:35:09.900 005 18323.99 45.06 52234.87 88888.00 2011-01-05 02:35:10.400 005 18324.01 45.03 52234.97 88888.00 2011-01-05 02:35:10.900 005 18324.07 45.06 52234.93 88888.00 2011-01-05 02:35:11.400 005 18324.03 45.04 52235.07 88888.00 2011-01-05 02:35:11.900 005 18323.99 45.02 52235.07 88888.00 2011-01-05 02:35:12.400 005 18323.92 45.03 52234.91 88888.00 2011-01-05 02:35:12.900 005 18323.99 45.06 52234.94 88888.00 2011-01-05 02:35:13.400 005 18324.09 45.02 52235.05 88888.00 2011-01-05 02:35:13.900 005 18324.11 44.93 52235.07 88888.00 2011-01-05 02:35:14.400 005 18324.14 44.98 52234.80 88888.00 2011-01-05 02:35:14.900 005 18324.00 44.96 52234.75 88888.00 2011-01-05 02:35:15.400 005 18324.02 44.98 52234.62 88888.00 2011-01-05 02:35:15.900 005 18323.93 44.96 52234.69 88888.00 2011-01-05 02:35:16.400 005 18323.74 44.93 52234.87 88888.00 2011-01-05 02:35:16.900 005 18323.83 44.96 52234.84 88888.00 2011-01-05 02:35:17.400 005 18323.96 44.99 52234.92 88888.00 2011-01-05 02:35:17.900 005 18323.82 45.04 52234.82 88888.00 2011-01-05 02:35:18.400 005 18323.99 45.03 52234.81 88888.00 2011-01-05 02:35:18.900 005 18324.10 45.01 52234.79 88888.00 2011-01-05 02:35:19.400 005 18324.07 44.94 52234.77 88888.00 2011-01-05 02:35:19.900 005 18324.11 44.95 52234.79 88888.00 2011-01-05 02:35:20.400 005 18324.11 44.93 52234.86 88888.00 2011-01-05 02:35:20.900 005 18324.05 44.91 52234.93 88888.00 2011-01-05 02:35:21.400 005 18324.02 44.94 52234.96 88888.00 2011-01-05 02:35:21.900 005 18324.02 44.93 52234.95 88888.00 2011-01-05 02:35:22.400 005 18324.02 44.96 52234.91 88888.00 2011-01-05 02:35:22.900 005 18323.95 45.05 52234.83 88888.00 2011-01-05 02:35:23.400 005 18323.93 45.01 52234.85 88888.00 2011-01-05 02:35:23.900 005 18323.99 44.99 52234.92 88888.00 2011-01-05 02:35:24.400 005 18323.95 44.98 52234.85 88888.00 2011-01-05 02:35:24.900 005 18323.98 44.97 52234.91 88888.00 2011-01-05 02:35:25.400 005 18323.94 44.92 52235.00 88888.00 2011-01-05 02:35:25.900 005 18323.89 44.90 52235.08 88888.00 2011-01-05 02:35:26.400 005 18323.94 44.90 52234.89 88888.00 2011-01-05 02:35:26.900 005 18323.93 44.97 52234.85 88888.00 2011-01-05 02:35:27.400 005 18323.95 45.01 52234.85 88888.00 2011-01-05 02:35:27.900 005 18324.00 44.96 52234.90 88888.00 2011-01-05 02:35:28.400 005 18324.06 44.91 52235.02 88888.00 2011-01-05 02:35:28.900 005 18324.04 44.92 52234.96 88888.00 2011-01-05 02:35:29.400 005 18324.14 44.96 52235.03 88888.00 2011-01-05 02:35:29.900 005 18324.17 44.90 52234.98 88888.00 2011-01-05 02:35:30.400 005 18324.16 44.85 52234.79 88888.00 2011-01-05 02:35:30.900 005 18324.10 44.86 52234.70 88888.00 2011-01-05 02:35:31.400 005 18324.11 44.86 52234.61 88888.00 2011-01-05 02:35:31.900 005 18324.12 44.85 52234.61 88888.00 2011-01-05 02:35:32.400 005 18324.20 44.87 52234.71 88888.00 2011-01-05 02:35:32.900 005 18324.22 44.81 52234.86 88888.00 2011-01-05 02:35:33.400 005 18324.10 44.86 52234.78 88888.00 2011-01-05 02:35:33.900 005 18323.98 44.92 52234.71 88888.00 2011-01-05 02:35:34.400 005 18324.01 44.96 52234.72 88888.00 2011-01-05 02:35:34.900 005 18324.00 44.90 52234.67 88888.00 2011-01-05 02:35:35.400 005 18323.96 44.95 52234.66 88888.00 2011-01-05 02:35:35.900 005 18323.94 44.92 52234.71 88888.00 2011-01-05 02:35:36.400 005 18323.91 44.91 52234.57 88888.00 2011-01-05 02:35:36.900 005 18323.83 44.84 52234.67 88888.00 2011-01-05 02:35:37.400 005 18323.79 44.81 52234.73 88888.00 2011-01-05 02:35:37.900 005 18323.79 44.85 52234.71 88888.00 2011-01-05 02:35:38.400 005 18323.81 44.80 52234.63 88888.00 2011-01-05 02:35:38.900 005 18323.83 44.92 52234.64 88888.00 2011-01-05 02:35:39.400 005 18323.94 44.99 52234.72 88888.00 2011-01-05 02:35:39.900 005 18324.05 44.94 52234.57 88888.00 2011-01-05 02:35:40.400 005 18324.09 44.87 52234.70 88888.00 2011-01-05 02:35:40.900 005 18323.99 44.91 52234.85 88888.00 2011-01-05 02:35:41.397 005 18323.91 44.93 52234.78 88888.00 2011-01-05 02:35:41.907 005 18323.83 44.91 52234.74 88888.00 2011-01-05 02:35:42.407 005 18323.82 44.98 52234.80 88888.00 2011-01-05 02:35:42.907 005 18323.87 44.97 52234.73 88888.00 2011-01-05 02:35:43.407 005 18323.95 44.92 52234.73 88888.00 2011-01-05 02:35:43.907 005 18324.01 44.95 52234.77 88888.00 2011-01-05 02:35:44.407 005 18324.04 44.89 52234.78 88888.00 2011-01-05 02:35:44.907 005 18324.03 44.98 52234.68 88888.00 2011-01-05 02:35:45.407 005 18324.02 45.00 52234.63 88888.00 2011-01-05 02:35:45.907 005 18323.99 45.04 52234.66 88888.00 2011-01-05 02:35:46.407 005 18324.00 45.03 52234.81 88888.00 2011-01-05 02:35:46.907 005 18324.04 45.01 52234.85 88888.00 2011-01-05 02:35:47.407 005 18324.12 45.08 52234.82 88888.00 2011-01-05 02:35:47.907 005 18324.06 45.10 52234.62 88888.00 2011-01-05 02:35:48.407 005 18324.00 45.15 52234.69 88888.00 2011-01-05 02:35:48.907 005 18323.96 45.11 52234.69 88888.00 2011-01-05 02:35:49.407 005 18324.06 45.01 52234.67 88888.00 2011-01-05 02:35:49.907 005 18324.04 45.01 52234.67 88888.00 2011-01-05 02:35:50.407 005 18323.94 45.06 52234.66 88888.00 2011-01-05 02:35:50.907 005 18323.94 45.08 52234.62 88888.00 2011-01-05 02:35:51.407 005 18323.90 45.03 52234.64 88888.00 2011-01-05 02:35:51.907 005 18323.90 44.98 52234.62 88888.00 2011-01-05 02:35:52.407 005 18323.80 44.99 52234.64 88888.00 2011-01-05 02:35:52.907 005 18323.89 45.01 52234.72 88888.00 2011-01-05 02:35:53.407 005 18324.01 45.03 52234.82 88888.00 2011-01-05 02:35:53.907 005 18323.98 45.02 52234.67 88888.00 2011-01-05 02:35:54.407 005 18324.00 45.00 52234.48 88888.00 2011-01-05 02:35:54.907 005 18323.85 44.93 52234.54 88888.00 2011-01-05 02:35:55.407 005 18323.83 44.98 52234.47 88888.00 2011-01-05 02:35:55.907 005 18323.99 45.07 52234.45 88888.00 2011-01-05 02:35:56.407 005 18323.91 45.02 52234.64 88888.00 2011-01-05 02:35:56.907 005 18323.88 44.97 52234.77 88888.00 2011-01-05 02:35:57.407 005 18323.89 44.91 52234.83 88888.00 2011-01-05 02:35:57.907 005 18323.85 44.96 52234.82 88888.00 2011-01-05 02:35:58.407 005 18323.87 44.98 52234.91 88888.00 2011-01-05 02:35:58.907 005 18323.99 44.92 52234.91 88888.00 2011-01-05 02:35:59.407 005 18324.02 44.90 52235.01 88888.00 2011-01-05 02:35:59.907 005 18323.87 44.84 52235.02 88888.00 2011-01-05 02:36:00.407 005 18323.81 44.68 52234.98 88888.00 2011-01-05 02:36:00.907 005 18323.77 44.59 52234.80 88888.00 2011-01-05 02:36:01.407 005 18323.78 44.62 52234.75 88888.00 2011-01-05 02:36:01.907 005 18323.80 44.61 52234.85 88888.00 2011-01-05 02:36:02.407 005 18323.89 44.61 52234.80 88888.00 2011-01-05 02:36:02.907 005 18323.83 44.68 52234.77 88888.00 2011-01-05 02:36:03.407 005 18323.83 44.71 52234.73 88888.00 2011-01-05 02:36:03.907 005 18323.83 44.72 52234.69 88888.00 2011-01-05 02:36:04.407 005 18323.88 44.72 52234.71 88888.00 2011-01-05 02:36:04.907 005 18323.92 44.68 52234.66 88888.00 2011-01-05 02:36:05.407 005 18323.98 44.59 52234.58 88888.00 2011-01-05 02:36:05.907 005 18324.07 44.56 52234.52 88888.00 2011-01-05 02:36:06.407 005 18323.99 44.55 52234.50 88888.00 2011-01-05 02:36:06.907 005 18324.00 44.67 52234.48 88888.00 2011-01-05 02:36:07.407 005 18324.09 44.75 52234.54 88888.00 2011-01-05 02:36:07.907 005 18324.01 44.74 52234.43 88888.00 2011-01-05 02:36:08.407 005 18324.15 44.70 52234.40 88888.00 2011-01-05 02:36:08.907 005 18324.07 44.73 52234.47 88888.00 2011-01-05 02:36:09.407 005 18323.98 44.70 52234.32 88888.00 2011-01-05 02:36:09.907 005 18323.91 44.67 52234.26 88888.00 2011-01-05 02:36:10.407 005 18323.91 44.68 52234.40 88888.00 2011-01-05 02:36:10.907 005 18323.89 44.70 52234.70 88888.00 2011-01-05 02:36:11.407 005 18323.85 44.77 52234.82 88888.00 2011-01-05 02:36:11.907 005 18323.89 44.87 52234.73 88888.00 2011-01-05 02:36:12.407 005 18323.92 44.79 52234.57 88888.00 2011-01-05 02:36:12.907 005 18323.95 44.66 52234.56 88888.00 2011-01-05 02:36:13.407 005 18323.94 44.70 52234.54 88888.00 2011-01-05 02:36:13.907 005 18324.01 44.76 52234.43 88888.00 2011-01-05 02:36:14.407 005 18323.99 44.70 52234.44 88888.00 2011-01-05 02:36:14.907 005 18323.87 44.69 52234.59 88888.00 2011-01-05 02:36:15.407 005 18323.89 44.80 52234.75 88888.00 2011-01-05 02:36:15.907 005 18324.00 44.87 52234.62 88888.00 2011-01-05 02:36:16.407 005 18323.93 44.85 52234.52 88888.00 2011-01-05 02:36:16.907 005 18323.93 44.82 52234.50 88888.00 2011-01-05 02:36:17.407 005 18323.94 44.84 52234.48 88888.00 2011-01-05 02:36:17.907 005 18323.90 44.73 52234.54 88888.00 2011-01-05 02:36:18.407 005 18323.98 44.64 52234.69 88888.00 2011-01-05 02:36:18.907 005 18324.05 44.66 52234.63 88888.00 2011-01-05 02:36:19.407 005 18323.98 44.80 52234.58 88888.00 2011-01-05 02:36:19.907 005 18324.10 44.78 52234.55 88888.00 2011-01-05 02:36:20.407 005 18324.19 44.69 52234.67 88888.00 2011-01-05 02:36:20.907 005 18324.10 44.71 52234.75 88888.00 2011-01-05 02:36:21.407 005 18324.03 44.65 52234.81 88888.00 2011-01-05 02:36:21.907 005 18324.09 44.67 52234.83 88888.00 2011-01-05 02:36:22.407 005 18324.11 44.67 52234.96 88888.00 2011-01-05 02:36:22.907 005 18324.06 44.67 52234.81 88888.00 2011-01-05 02:36:23.407 005 18323.99 44.77 52234.74 88888.00 2011-01-05 02:36:23.907 005 18323.98 44.77 52234.70 88888.00 2011-01-05 02:36:24.407 005 18323.90 44.81 52234.83 88888.00 2011-01-05 02:36:24.907 005 18323.99 44.72 52234.87 88888.00 2011-01-05 02:36:25.407 005 18324.07 44.68 52234.78 88888.00 2011-01-05 02:36:25.907 005 18324.06 44.68 52234.77 88888.00 2011-01-05 02:36:26.407 005 18324.03 44.71 52234.72 88888.00 2011-01-05 02:36:26.907 005 18324.06 44.91 52234.75 88888.00 2011-01-05 02:36:27.407 005 18323.91 44.95 52234.80 88888.00 2011-01-05 02:36:27.907 005 18323.83 44.92 52234.84 88888.00 2011-01-05 02:36:28.407 005 18323.76 44.82 52234.82 88888.00 2011-01-05 02:36:28.907 005 18323.91 44.70 52234.77 88888.00 2011-01-05 02:36:29.407 005 18323.96 44.74 52234.70 88888.00 2011-01-05 02:36:29.907 005 18323.88 44.80 52234.69 88888.00 2011-01-05 02:36:30.407 005 18323.87 44.92 52234.61 88888.00 2011-01-05 02:36:30.907 005 18323.85 44.91 52234.59 88888.00 2011-01-05 02:36:31.407 005 18323.90 44.92 52234.64 88888.00 2011-01-05 02:36:31.907 005 18323.90 44.89 52234.66 88888.00 2011-01-05 02:36:32.407 005 18323.90 44.86 52234.59 88888.00 2011-01-05 02:36:32.907 005 18323.91 44.85 52234.55 88888.00 2011-01-05 02:36:33.407 005 18323.90 44.85 52234.49 88888.00 2011-01-05 02:36:33.907 005 18323.92 44.89 52234.43 88888.00 2011-01-05 02:36:34.407 005 18323.83 44.82 52234.32 88888.00 2011-01-05 02:36:34.907 005 18323.80 44.75 52234.23 88888.00 2011-01-05 02:36:35.407 005 18323.81 44.84 52234.42 88888.00 2011-01-05 02:36:35.907 005 18323.73 44.90 52234.36 88888.00 2011-01-05 02:36:36.407 005 18323.81 44.89 52234.33 88888.00 2011-01-05 02:36:36.907 005 18323.85 44.87 52234.29 88888.00 2011-01-05 02:36:37.407 005 18323.89 44.88 52234.31 88888.00 2011-01-05 02:36:37.907 005 18323.93 44.95 52234.45 88888.00 2011-01-05 02:36:38.407 005 18323.90 44.99 52234.40 88888.00 2011-01-05 02:36:38.907 005 18323.93 44.87 52234.52 88888.00 2011-01-05 02:36:39.407 005 18324.02 44.75 52234.70 88888.00 2011-01-05 02:36:39.907 005 18323.95 44.81 52234.58 88888.00 2011-01-05 02:36:40.407 005 18323.90 44.76 52234.55 88888.00 2011-01-05 02:36:40.907 005 18323.90 44.78 52234.57 88888.00 2011-01-05 02:36:41.407 005 18323.90 44.72 52234.57 88888.00 2011-01-05 02:36:41.907 005 18323.89 44.81 52234.55 88888.00 2011-01-05 02:36:42.407 005 18323.82 44.95 52234.50 88888.00 2011-01-05 02:36:42.907 005 18323.80 44.94 52234.36 88888.00 2011-01-05 02:36:43.407 005 18323.83 44.99 52234.25 88888.00 2011-01-05 02:36:43.907 005 18323.89 45.01 52234.27 88888.00 2011-01-05 02:36:44.407 005 18323.95 45.04 52234.42 88888.00 2011-01-05 02:36:44.907 005 18323.95 45.07 52234.51 88888.00 2011-01-05 02:36:45.407 005 18323.83 45.06 52234.45 88888.00 2011-01-05 02:36:45.907 005 18323.93 45.03 52234.47 88888.00 2011-01-05 02:36:46.407 005 18323.88 45.06 52234.52 88888.00 2011-01-05 02:36:46.907 005 18323.85 45.07 52234.48 88888.00 2011-01-05 02:36:47.407 005 18323.87 45.07 52234.45 88888.00 2011-01-05 02:36:47.907 005 18323.91 44.99 52234.36 88888.00 2011-01-05 02:36:48.407 005 18323.92 44.94 52234.38 88888.00 2011-01-05 02:36:48.907 005 18323.92 44.94 52234.48 88888.00 2011-01-05 02:36:49.407 005 18323.87 45.02 52234.54 88888.00 2011-01-05 02:36:49.907 005 18323.90 45.00 52234.55 88888.00 2011-01-05 02:36:50.407 005 18323.96 44.95 52234.42 88888.00 2011-01-05 02:36:50.907 005 18323.95 44.99 52234.38 88888.00 2011-01-05 02:36:51.407 005 18323.80 45.07 52234.37 88888.00 2011-01-05 02:36:51.907 005 18323.83 45.11 52234.32 88888.00 2011-01-05 02:36:52.407 005 18323.82 45.07 52234.28 88888.00 2011-01-05 02:36:52.907 005 18323.85 45.08 52234.32 88888.00 2011-01-05 02:36:53.407 005 18323.79 45.05 52234.57 88888.00 2011-01-05 02:36:53.907 005 18323.82 45.00 52234.58 88888.00 2011-01-05 02:36:54.407 005 18323.91 44.91 52234.46 88888.00 2011-01-05 02:36:54.907 005 18323.89 44.90 52234.34 88888.00 2011-01-05 02:36:55.407 005 18323.99 44.86 52234.36 88888.00 2011-01-05 02:36:55.907 005 18324.03 44.82 52234.39 88888.00 2011-01-05 02:36:56.407 005 18323.93 44.76 52234.34 88888.00 2011-01-05 02:36:56.907 005 18323.95 44.71 52234.36 88888.00 2011-01-05 02:36:57.407 005 18323.99 44.74 52234.42 88888.00 2011-01-05 02:36:57.907 005 18323.95 44.87 52234.47 88888.00 2011-01-05 02:36:58.407 005 18323.92 44.88 52234.36 88888.00 2011-01-05 02:36:58.907 005 18324.02 44.90 52234.25 88888.00 2011-01-05 02:36:59.407 005 18324.03 44.94 52234.28 88888.00 2011-01-05 02:36:59.907 005 18324.07 45.01 52234.42 88888.00 2011-01-05 02:37:00.407 005 18324.11 44.98 52234.48 88888.00 2011-01-05 02:37:00.907 005 18323.99 44.97 52234.52 88888.00 2011-01-05 02:37:01.407 005 18323.92 44.92 52234.37 88888.00 2011-01-05 02:37:01.907 005 18323.93 44.98 52234.27 88888.00 2011-01-05 02:37:02.407 005 18323.91 45.02 52234.27 88888.00 2011-01-05 02:37:02.907 005 18323.99 45.03 52234.33 88888.00 2011-01-05 02:37:03.407 005 18323.95 45.00 52234.48 88888.00 2011-01-05 02:37:03.907 005 18323.93 44.96 52234.57 88888.00 2011-01-05 02:37:04.407 005 18323.98 44.95 52234.79 88888.00 2011-01-05 02:37:04.907 005 18323.90 44.96 52234.74 88888.00 2011-01-05 02:37:05.407 005 18323.91 44.97 52234.66 88888.00 2011-01-05 02:37:05.907 005 18323.94 44.97 52234.80 88888.00 2011-01-05 02:37:06.407 005 18323.84 44.99 52234.75 88888.00 2011-01-05 02:37:06.907 005 18323.93 45.00 52234.71 88888.00 2011-01-05 02:37:07.407 005 18323.92 44.94 52234.70 88888.00 2011-01-05 02:37:07.907 005 18323.81 44.99 52234.56 88888.00 2011-01-05 02:37:08.407 005 18323.88 45.00 52234.60 88888.00 2011-01-05 02:37:08.907 005 18323.96 44.95 52234.60 88888.00 2011-01-05 02:37:09.407 005 18323.89 44.96 52234.64 88888.00 2011-01-05 02:37:09.907 005 18323.83 44.96 52234.67 88888.00 2011-01-05 02:37:10.407 005 18323.85 44.95 52234.69 88888.00 2011-01-05 02:37:10.907 005 18323.92 44.95 52234.72 88888.00 2011-01-05 02:37:11.407 005 18323.88 44.96 52234.66 88888.00 2011-01-05 02:37:11.907 005 18323.87 44.96 52234.60 88888.00 2011-01-05 02:37:12.407 005 18323.72 44.91 52234.70 88888.00 2011-01-05 02:37:12.907 005 18323.79 44.99 52234.80 88888.00 2011-01-05 02:37:13.407 005 18323.87 45.09 52234.79 88888.00 2011-01-05 02:37:13.907 005 18323.90 45.14 52234.60 88888.00 2011-01-05 02:37:14.407 005 18323.95 45.13 52234.58 88888.00 2011-01-05 02:37:14.907 005 18323.96 45.04 52234.54 88888.00 2011-01-05 02:37:15.407 005 18323.89 45.08 52234.58 88888.00 2011-01-05 02:37:15.907 005 18323.89 45.00 52234.63 88888.00 2011-01-05 02:37:16.407 005 18323.91 44.95 52234.62 88888.00 2011-01-05 02:37:16.907 005 18323.82 44.88 52234.84 88888.00 2011-01-05 02:37:17.407 005 18323.74 44.90 52234.87 88888.00 2011-01-05 02:37:17.907 005 18323.73 44.85 52234.70 88888.00 2011-01-05 02:37:18.407 005 18323.72 44.89 52234.66 88888.00 2011-01-05 02:37:18.907 005 18323.81 44.92 52234.54 88888.00 2011-01-05 02:37:19.407 005 18323.79 44.95 52234.67 88888.00 2011-01-05 02:37:19.907 005 18323.81 44.94 52234.74 88888.00 2011-01-05 02:37:20.407 005 18323.72 44.89 52234.79 88888.00 2011-01-05 02:37:20.907 005 18323.65 44.90 52234.75 88888.00 2011-01-05 02:37:21.407 005 18323.66 44.93 52234.79 88888.00 2011-01-05 02:37:21.907 005 18323.63 44.84 52234.75 88888.00 2011-01-05 02:37:22.407 005 18323.66 44.86 52234.66 88888.00 2011-01-05 02:37:22.907 005 18323.65 44.92 52234.80 88888.00 2011-01-05 02:37:23.407 005 18323.68 44.91 52234.77 88888.00 2011-01-05 02:37:23.907 005 18323.61 44.91 52234.81 88888.00 2011-01-05 02:37:24.407 005 18323.63 44.90 52234.72 88888.00 2011-01-05 02:37:24.907 005 18323.73 44.80 52234.56 88888.00 2011-01-05 02:37:25.407 005 18323.72 44.86 52234.37 88888.00 2011-01-05 02:37:25.907 005 18323.72 44.86 52234.39 88888.00 2011-01-05 02:37:26.407 005 18323.79 44.82 52234.25 88888.00 2011-01-05 02:37:26.907 005 18323.81 44.87 52234.31 88888.00 2011-01-05 02:37:27.407 005 18323.80 44.89 52234.36 88888.00 2011-01-05 02:37:27.907 005 18323.89 44.86 52234.40 88888.00 2011-01-05 02:37:28.407 005 18323.80 44.88 52234.24 88888.00 2011-01-05 02:37:28.907 005 18323.87 44.91 52234.25 88888.00 2011-01-05 02:37:29.407 005 18323.83 44.89 52234.29 88888.00 2011-01-05 02:37:29.907 005 18323.84 44.87 52234.38 88888.00 2011-01-05 02:37:30.407 005 18323.77 44.91 52234.36 88888.00 2011-01-05 02:37:30.907 005 18323.80 44.82 52234.47 88888.00 2011-01-05 02:37:31.407 005 18323.73 44.81 52234.47 88888.00 2011-01-05 02:37:31.907 005 18323.60 44.82 52234.47 88888.00 2011-01-05 02:37:32.407 005 18323.59 44.92 52234.46 88888.00 2011-01-05 02:37:32.907 005 18323.65 44.95 52234.44 88888.00 2011-01-05 02:37:33.407 005 18323.76 44.90 52234.47 88888.00 2011-01-05 02:37:33.907 005 18323.72 44.82 52234.55 88888.00 2011-01-05 02:37:34.407 005 18323.65 44.81 52234.58 88888.00 2011-01-05 02:37:34.907 005 18323.55 44.81 52234.58 88888.00 2011-01-05 02:37:35.407 005 18323.60 44.76 52234.56 88888.00 2011-01-05 02:37:35.907 005 18323.77 44.70 52234.67 88888.00 2011-01-05 02:37:36.407 005 18323.81 44.67 52234.67 88888.00 2011-01-05 02:37:36.907 005 18323.79 44.65 52234.78 88888.00 2011-01-05 02:37:37.407 005 18323.76 44.67 52234.75 88888.00 2011-01-05 02:37:37.907 005 18323.78 44.67 52234.66 88888.00 2011-01-05 02:37:38.407 005 18323.78 44.72 52234.54 88888.00 2011-01-05 02:37:38.907 005 18323.81 44.73 52234.45 88888.00 2011-01-05 02:37:39.407 005 18323.66 44.66 52234.47 88888.00 2011-01-05 02:37:39.907 005 18323.61 44.72 52234.56 88888.00 2011-01-05 02:37:40.407 005 18323.66 44.72 52234.47 88888.00 2011-01-05 02:37:40.907 005 18323.70 44.70 52234.63 88888.00 2011-01-05 02:37:41.407 005 18323.74 44.69 52234.62 88888.00 2011-01-05 02:37:41.907 005 18323.76 44.67 52234.55 88888.00 2011-01-05 02:37:42.407 005 18323.77 44.61 52234.57 88888.00 2011-01-05 02:37:42.907 005 18323.77 44.66 52234.48 88888.00 2011-01-05 02:37:43.407 005 18323.79 44.67 52234.32 88888.00 2011-01-05 02:37:43.907 005 18323.72 44.68 52234.26 88888.00 2011-01-05 02:37:44.407 005 18323.84 44.75 52234.27 88888.00 2011-01-05 02:37:44.907 005 18323.80 44.78 52234.35 88888.00 2011-01-05 02:37:45.407 005 18323.76 44.72 52234.33 88888.00 2011-01-05 02:37:45.907 005 18323.73 44.67 52234.27 88888.00 2011-01-05 02:37:46.407 005 18323.77 44.71 52234.46 88888.00 2011-01-05 02:37:46.907 005 18323.78 44.75 52234.62 88888.00 2011-01-05 02:37:47.407 005 18323.81 44.76 52234.67 88888.00 2011-01-05 02:37:47.907 005 18323.69 44.82 52234.57 88888.00 2011-01-05 02:37:48.407 005 18323.73 44.84 52234.59 88888.00 2011-01-05 02:37:48.907 005 18323.77 44.72 52234.66 88888.00 2011-01-05 02:37:49.407 005 18323.72 44.74 52234.71 88888.00 2011-01-05 02:37:49.907 005 18323.76 44.76 52234.72 88888.00 2011-01-05 02:37:50.407 005 18323.80 44.74 52234.63 88888.00 2011-01-05 02:37:50.907 005 18323.72 44.72 52234.38 88888.00 2011-01-05 02:37:51.407 005 18323.65 44.81 52234.33 88888.00 2011-01-05 02:37:51.907 005 18323.69 44.77 52234.37 88888.00 2011-01-05 02:37:52.407 005 18323.71 44.75 52234.45 88888.00 2011-01-05 02:37:52.907 005 18323.60 44.76 52234.40 88888.00 2011-01-05 02:37:53.407 005 18323.67 44.69 52234.36 88888.00 2011-01-05 02:37:53.907 005 18323.68 44.69 52234.28 88888.00 2011-01-05 02:37:54.407 005 18323.63 44.69 52234.37 88888.00 2011-01-05 02:37:54.907 005 18323.51 44.68 52234.34 88888.00 2011-01-05 02:37:55.407 005 18323.56 44.65 52234.24 88888.00 2011-01-05 02:37:55.907 005 18323.57 44.64 52234.24 88888.00 2011-01-05 02:37:56.407 005 18323.63 44.64 52234.22 88888.00 2011-01-05 02:37:56.907 005 18323.60 44.68 52234.17 88888.00 2011-01-05 02:37:57.407 005 18323.62 44.62 52234.33 88888.00 2011-01-05 02:37:57.907 005 18323.63 44.59 52234.39 88888.00 2011-01-05 02:37:58.407 005 18323.71 44.62 52234.39 88888.00 2011-01-05 02:37:58.907 005 18323.72 44.60 52234.46 88888.00 2011-01-05 02:37:59.407 005 18323.59 44.72 52234.47 88888.00 2011-01-05 02:37:59.907 005 18323.68 44.67 52234.46 88888.00 2011-01-05 02:38:00.407 005 18323.73 44.72 52234.38 88888.00 2011-01-05 02:38:00.907 005 18323.66 44.70 52234.37 88888.00 2011-01-05 02:38:01.407 005 18323.59 44.71 52234.56 88888.00 2011-01-05 02:38:01.907 005 18323.66 44.72 52234.54 88888.00 2011-01-05 02:38:02.407 005 18323.70 44.69 52234.61 88888.00 2011-01-05 02:38:02.907 005 18323.70 44.70 52234.69 88888.00 2011-01-05 02:38:03.407 005 18323.70 44.73 52234.66 88888.00 2011-01-05 02:38:03.907 005 18323.63 44.68 52234.40 88888.00 2011-01-05 02:38:04.407 005 18323.73 44.71 52234.28 88888.00 2011-01-05 02:38:04.907 005 18323.81 44.73 52234.27 88888.00 2011-01-05 02:38:05.407 005 18323.83 44.74 52234.28 88888.00 2011-01-05 02:38:05.907 005 18323.87 44.80 52234.29 88888.00 2011-01-05 02:38:06.407 005 18323.90 44.77 52234.36 88888.00 2011-01-05 02:38:06.907 005 18323.88 44.80 52234.35 88888.00 2011-01-05 02:38:07.407 005 18323.91 44.78 52234.23 88888.00 2011-01-05 02:38:07.907 005 18323.76 44.82 52234.21 88888.00 2011-01-05 02:38:08.407 005 18323.68 44.81 52234.17 88888.00 2011-01-05 02:38:08.907 005 18323.66 44.82 52234.20 88888.00 2011-01-05 02:38:09.407 005 18323.59 44.93 52234.19 88888.00 2011-01-05 02:38:09.907 005 18323.68 44.88 52234.15 88888.00 2011-01-05 02:38:10.407 005 18323.69 44.87 52234.22 88888.00 2011-01-05 02:38:10.907 005 18323.54 44.84 52234.28 88888.00 2011-01-05 02:38:11.407 005 18323.51 44.75 52234.32 88888.00 2011-01-05 02:38:11.907 005 18323.57 44.74 52234.28 88888.00 2011-01-05 02:38:12.407 005 18323.50 44.66 52234.25 88888.00 2011-01-05 02:38:12.907 005 18323.43 44.67 52234.17 88888.00 2011-01-05 02:38:13.407 005 18323.38 44.65 52234.12 88888.00 2011-01-05 02:38:13.907 005 18323.31 44.65 52234.10 88888.00 2011-01-05 02:38:14.407 005 18323.34 44.63 52234.05 88888.00 2011-01-05 02:38:14.907 005 18323.45 44.65 52234.04 88888.00 2011-01-05 02:38:15.407 005 18323.57 44.67 52234.11 88888.00 2011-01-05 02:38:15.907 005 18323.48 44.67 52234.28 88888.00 2011-01-05 02:38:16.407 005 18323.50 44.61 52234.06 88888.00 2011-01-05 02:38:16.907 005 18323.47 44.59 52234.05 88888.00 2011-01-05 02:38:17.407 005 18323.60 44.62 52234.11 88888.00 2011-01-05 02:38:17.907 005 18323.68 44.63 52234.20 88888.00 2011-01-05 02:38:18.407 005 18323.68 44.62 52234.37 88888.00 2011-01-05 02:38:18.907 005 18323.58 44.60 52234.40 88888.00 2011-01-05 02:38:19.407 005 18323.62 44.62 52234.21 88888.00 2011-01-05 02:38:19.907 005 18323.66 44.65 52234.09 88888.00 2011-01-05 02:38:20.407 005 18323.57 44.55 52234.15 88888.00 2011-01-05 02:38:20.907 005 18323.55 44.61 52234.11 88888.00 2011-01-05 02:38:21.407 005 18323.52 44.71 52234.04 88888.00 2011-01-05 02:38:21.907 005 18323.51 44.74 52234.21 88888.00 2011-01-05 02:38:22.407 005 18323.49 44.74 52234.21 88888.00 2011-01-05 02:38:22.907 005 18323.49 44.72 52234.19 88888.00 2011-01-05 02:38:23.407 005 18323.51 44.71 52234.11 88888.00 2011-01-05 02:38:23.907 005 18323.58 44.69 52234.31 88888.00 2011-01-05 02:38:24.407 005 18323.62 44.67 52234.37 88888.00 2011-01-05 02:38:24.907 005 18323.67 44.65 52234.34 88888.00 2011-01-05 02:38:25.407 005 18323.61 44.68 52234.19 88888.00 2011-01-05 02:38:25.907 005 18323.63 44.67 52234.29 88888.00 2011-01-05 02:38:26.407 005 18323.62 44.72 52234.44 88888.00 2011-01-05 02:38:26.907 005 18323.56 44.72 52234.46 88888.00 2011-01-05 02:38:27.407 005 18323.52 44.63 52234.50 88888.00 2011-01-05 02:38:27.907 005 18323.55 44.71 52234.56 88888.00 2011-01-05 02:38:28.407 005 18323.46 44.73 52234.52 88888.00 2011-01-05 02:38:28.907 005 18323.44 44.66 52234.51 88888.00 2011-01-05 02:38:29.407 005 18323.48 44.65 52234.59 88888.00 2011-01-05 02:38:29.907 005 18323.54 44.66 52234.63 88888.00 2011-01-05 02:38:30.407 005 18323.67 44.56 52234.55 88888.00 2011-01-05 02:38:30.907 005 18323.60 44.54 52234.29 88888.00 2011-01-05 02:38:31.407 005 18323.69 44.56 52234.32 88888.00 2011-01-05 02:38:31.907 005 18323.66 44.58 52234.33 88888.00 2011-01-05 02:38:32.407 005 18323.54 44.55 52234.27 88888.00 2011-01-05 02:38:32.907 005 18323.63 44.53 52234.26 88888.00 2011-01-05 02:38:33.407 005 18323.68 44.53 52234.29 88888.00 2011-01-05 02:38:33.907 005 18323.61 44.57 52234.44 88888.00 2011-01-05 02:38:34.407 005 18323.66 44.55 52234.37 88888.00 2011-01-05 02:38:34.907 005 18323.62 44.54 52234.23 88888.00 2011-01-05 02:38:35.407 005 18323.62 44.52 52234.36 88888.00 2011-01-05 02:38:35.907 005 18323.70 44.48 52234.35 88888.00 2011-01-05 02:38:36.407 005 18323.72 44.56 52234.28 88888.00 2011-01-05 02:38:36.907 005 18323.70 44.63 52234.28 88888.00 2011-01-05 02:38:37.407 005 18323.74 44.69 52234.35 88888.00 2011-01-05 02:38:37.907 005 18323.63 44.65 52234.26 88888.00 2011-01-05 02:38:38.407 005 18323.58 44.59 52234.21 88888.00 2011-01-05 02:38:38.907 005 18323.48 44.67 52234.20 88888.00 2011-01-05 02:38:39.407 005 18323.57 44.75 52234.22 88888.00 2011-01-05 02:38:39.907 005 18323.73 44.74 52234.25 88888.00 2011-01-05 02:38:40.407 005 18323.61 44.66 52234.09 88888.00 2011-01-05 02:38:40.907 005 18323.68 44.70 52234.06 88888.00 2011-01-05 02:38:41.407 005 18323.74 44.71 52234.12 88888.00 2011-01-05 02:38:41.907 005 18323.74 44.59 52234.04 88888.00 2011-01-05 02:38:42.407 005 18323.72 44.58 52233.99 88888.00 2011-01-05 02:38:42.907 005 18323.77 44.58 52234.02 88888.00 2011-01-05 02:38:43.407 005 18323.69 44.53 52234.10 88888.00 2011-01-05 02:38:43.907 005 18323.72 44.53 52234.31 88888.00 2011-01-05 02:38:44.407 005 18323.74 44.61 52234.17 88888.00 2011-01-05 02:38:44.907 005 18323.72 44.61 52234.12 88888.00 2011-01-05 02:38:45.407 005 18323.72 44.57 52234.06 88888.00 2011-01-05 02:38:45.907 005 18323.71 44.52 52233.87 88888.00 2011-01-05 02:38:46.407 005 18323.77 44.48 52233.88 88888.00 2011-01-05 02:38:46.907 005 18323.63 44.54 52233.89 88888.00 2011-01-05 02:38:47.407 005 18323.63 44.55 52233.78 88888.00 2011-01-05 02:38:47.907 005 18323.60 44.58 52233.94 88888.00 2011-01-05 02:38:48.407 005 18323.59 44.61 52234.06 88888.00 2011-01-05 02:38:48.907 005 18323.65 44.60 52234.04 88888.00 2011-01-05 02:38:49.407 005 18323.67 44.59 52234.10 88888.00 2011-01-05 02:38:49.907 005 18323.58 44.65 52233.99 88888.00 2011-01-05 02:38:50.407 005 18323.60 44.63 52233.86 88888.00 2011-01-05 02:38:50.907 005 18323.66 44.57 52233.99 88888.00 2011-01-05 02:38:51.407 005 18323.67 44.54 52233.94 88888.00 2011-01-05 02:38:51.907 005 18323.62 44.63 52234.05 88888.00 2011-01-05 02:38:52.407 005 18323.69 44.72 52234.10 88888.00 2011-01-05 02:38:52.907 005 18323.76 44.62 52234.24 88888.00 2011-01-05 02:38:53.407 005 18323.68 44.57 52234.10 88888.00 2011-01-05 02:38:53.907 005 18323.62 44.44 52234.08 88888.00 2011-01-05 02:38:54.407 005 18323.66 44.38 52234.23 88888.00 2011-01-05 02:38:54.907 005 18323.68 44.41 52234.43 88888.00 2011-01-05 02:38:55.407 005 18323.56 44.47 52234.38 88888.00 2011-01-05 02:38:55.907 005 18323.49 44.42 52234.19 88888.00 2011-01-05 02:38:56.407 005 18323.54 44.39 52234.19 88888.00 2011-01-05 02:38:56.907 005 18323.56 44.42 52234.19 88888.00 2011-01-05 02:38:57.407 005 18323.60 44.39 52234.14 88888.00 2011-01-05 02:38:57.907 005 18323.65 44.38 52234.21 88888.00 2011-01-05 02:38:58.407 005 18323.65 44.36 52234.24 88888.00 2011-01-05 02:38:58.907 005 18323.62 44.40 52234.10 88888.00 2011-01-05 02:38:59.407 005 18323.55 44.46 52234.14 88888.00 2011-01-05 02:38:59.907 005 18323.56 44.41 52234.26 88888.00 2011-01-05 02:39:00.407 005 18323.60 44.38 52234.21 88888.00 2011-01-05 02:39:00.907 005 18323.65 44.41 52234.14 88888.00 2011-01-05 02:39:01.407 005 18323.62 44.37 52234.21 88888.00 2011-01-05 02:39:01.907 005 18323.56 44.38 52234.28 88888.00 2011-01-05 02:39:02.407 005 18323.45 44.41 52234.25 88888.00 2011-01-05 02:39:02.907 005 18323.46 44.23 52234.25 88888.00 2011-01-05 02:39:03.407 005 18323.38 44.15 52234.20 88888.00 2011-01-05 02:39:03.907 005 18323.46 44.22 52234.21 88888.00 2011-01-05 02:39:04.407 005 18323.62 44.29 52234.22 88888.00 2011-01-05 02:39:04.907 005 18323.61 44.21 52234.24 88888.00 2011-01-05 02:39:05.407 005 18323.54 44.15 52234.28 88888.00 2011-01-05 02:39:05.907 005 18323.49 44.18 52234.22 88888.00 2011-01-05 02:39:06.407 005 18323.46 44.21 52234.26 88888.00 2011-01-05 02:39:06.907 005 18323.59 44.22 52234.27 88888.00 2011-01-05 02:39:07.407 005 18323.58 44.21 52234.13 88888.00 2011-01-05 02:39:07.907 005 18323.60 44.28 52234.05 88888.00 2011-01-05 02:39:08.407 005 18323.59 44.33 52234.14 88888.00 2011-01-05 02:39:08.907 005 18323.61 44.28 52234.22 88888.00 2011-01-05 02:39:09.407 005 18323.51 44.25 52234.26 88888.00 2011-01-05 02:39:09.907 005 18323.44 44.23 52234.28 88888.00 2011-01-05 02:39:10.407 005 18323.50 44.21 52234.25 88888.00 2011-01-05 02:39:10.907 005 18323.45 44.25 52234.16 88888.00 2011-01-05 02:39:11.407 005 18323.41 44.31 52234.20 88888.00 2011-01-05 02:39:11.907 005 18323.36 44.26 52234.17 88888.00 2011-01-05 02:39:12.407 005 18323.38 44.22 52234.25 88888.00 2011-01-05 02:39:12.907 005 18323.50 44.30 52234.39 88888.00 2011-01-05 02:39:13.407 005 18323.55 44.26 52234.50 88888.00 2011-01-05 02:39:13.907 005 18323.56 44.31 52234.48 88888.00 2011-01-05 02:39:14.407 005 18323.45 44.38 52234.40 88888.00 2011-01-05 02:39:14.907 005 18323.36 44.49 52234.23 88888.00 2011-01-05 02:39:15.407 005 18323.39 44.57 52234.14 88888.00 2011-01-05 02:39:15.907 005 18323.49 44.60 52234.23 88888.00 2011-01-05 02:39:16.407 005 18323.48 44.57 52234.16 88888.00 2011-01-05 02:39:16.907 005 18323.62 44.52 52234.12 88888.00 2011-01-05 02:39:17.407 005 18323.63 44.58 52234.20 88888.00 2011-01-05 02:39:17.907 005 18323.54 44.68 52234.31 88888.00 2011-01-05 02:39:18.407 005 18323.58 44.82 52234.34 88888.00 2011-01-05 02:39:18.907 005 18323.61 44.82 52234.33 88888.00 2011-01-05 02:39:19.407 005 18323.63 44.82 52234.32 88888.00 2011-01-05 02:39:19.907 005 18323.49 44.74 52234.33 88888.00 2011-01-05 02:39:20.407 005 18323.43 44.72 52234.27 88888.00 2011-01-05 02:39:20.907 005 18323.49 44.71 52234.14 88888.00 2011-01-05 02:39:21.407 005 18323.55 44.66 52234.15 88888.00 2011-01-05 02:39:21.907 005 18323.55 44.65 52234.10 88888.00 2011-01-05 02:39:22.407 005 18323.51 44.68 52234.12 88888.00 2011-01-05 02:39:22.907 005 18323.50 44.64 52234.10 88888.00 2011-01-05 02:39:23.407 005 18323.55 44.62 52234.24 88888.00 2011-01-05 02:39:23.907 005 18323.58 44.64 52234.22 88888.00 2011-01-05 02:39:24.407 005 18323.49 44.68 52234.27 88888.00 2011-01-05 02:39:24.907 005 18323.57 44.72 52234.21 88888.00 2011-01-05 02:39:25.407 005 18323.65 44.81 52234.06 88888.00 2011-01-05 02:39:25.907 005 18323.70 44.70 52234.02 88888.00 2011-01-05 02:39:26.407 005 18323.63 44.68 52233.98 88888.00 2011-01-05 02:39:26.907 005 18323.44 44.68 52234.05 88888.00 2011-01-05 02:39:27.407 005 18323.46 44.67 52234.02 88888.00 2011-01-05 02:39:27.907 005 18323.46 44.64 52233.96 88888.00 2011-01-05 02:39:28.407 005 18323.43 44.65 52233.96 88888.00 2011-01-05 02:39:28.907 005 18323.56 44.61 52233.98 88888.00 2011-01-05 02:39:29.407 005 18323.61 44.59 52234.08 88888.00 2011-01-05 02:39:29.907 005 18323.59 44.53 52234.13 88888.00 2011-01-05 02:39:30.407 005 18323.59 44.58 52234.11 88888.00 2011-01-05 02:39:30.907 005 18323.66 44.66 52234.11 88888.00 2011-01-05 02:39:31.407 005 18323.63 44.64 52234.09 88888.00 2011-01-05 02:39:31.907 005 18323.62 44.65 52234.09 88888.00 2011-01-05 02:39:32.407 005 18323.67 44.59 52233.99 88888.00 2011-01-05 02:39:32.907 005 18323.69 44.62 52233.84 88888.00 2011-01-05 02:39:33.407 005 18323.65 44.60 52233.78 88888.00 2011-01-05 02:39:33.907 005 18323.57 44.54 52233.89 88888.00 2011-01-05 02:39:34.407 005 18323.69 44.47 52233.85 88888.00 2011-01-05 02:39:34.907 005 18323.78 44.53 52233.75 88888.00 2011-01-05 02:39:35.407 005 18323.66 44.61 52233.74 88888.00 2011-01-05 02:39:35.907 005 18323.59 44.66 52233.96 88888.00 2011-01-05 02:39:36.407 005 18323.50 44.65 52234.06 88888.00 2011-01-05 02:39:36.907 005 18323.55 44.66 52234.02 88888.00 2011-01-05 02:39:37.407 005 18323.56 44.63 52233.93 88888.00 2011-01-05 02:39:37.907 005 18323.55 44.65 52234.01 88888.00 2011-01-05 02:39:38.407 005 18323.63 44.63 52234.02 88888.00 2011-01-05 02:39:38.907 005 18323.82 44.63 52233.92 88888.00 2011-01-05 02:39:39.407 005 18323.73 44.58 52233.96 88888.00 2011-01-05 02:39:39.907 005 18323.77 44.54 52233.90 88888.00 2011-01-05 02:39:40.407 005 18323.76 44.62 52233.85 88888.00 2011-01-05 02:39:40.907 005 18323.63 44.60 52233.78 88888.00 2011-01-05 02:39:41.407 005 18323.68 44.49 52233.84 88888.00 2011-01-05 02:39:41.907 005 18323.68 44.58 52233.80 88888.00 2011-01-05 02:39:42.407 005 18323.62 44.56 52233.78 88888.00 2011-01-05 02:39:42.907 005 18323.49 44.57 52233.88 88888.00 2011-01-05 02:39:43.407 005 18323.61 44.59 52234.02 88888.00 2011-01-05 02:39:43.907 005 18323.69 44.60 52234.14 88888.00 2011-01-05 02:39:44.407 005 18323.73 44.61 52234.06 88888.00 2011-01-05 02:39:44.907 005 18323.63 44.58 52233.97 88888.00 2011-01-05 02:39:45.407 005 18323.56 44.58 52233.98 88888.00 2011-01-05 02:39:45.907 005 18323.51 44.61 52234.02 88888.00 2011-01-05 02:39:46.407 005 18323.61 44.53 52234.03 88888.00 2011-01-05 02:39:46.907 005 18323.71 44.58 52233.98 88888.00 2011-01-05 02:39:47.407 005 18323.65 44.60 52234.04 88888.00 2011-01-05 02:39:47.907 005 18323.59 44.59 52234.01 88888.00 2011-01-05 02:39:48.407 005 18323.68 44.57 52233.94 88888.00 2011-01-05 02:39:48.907 005 18323.68 44.56 52234.00 88888.00 2011-01-05 02:39:49.407 005 18323.68 44.48 52234.00 88888.00 2011-01-05 02:39:49.907 005 18323.73 44.59 52233.96 88888.00 2011-01-05 02:39:50.407 005 18323.58 44.61 52233.84 88888.00 2011-01-05 02:39:50.907 005 18323.61 44.67 52233.74 88888.00 2011-01-05 02:39:51.407 005 18323.58 44.70 52233.73 88888.00 2011-01-05 02:39:51.907 005 18323.65 44.68 52233.73 88888.00 2011-01-05 02:39:52.407 005 18323.63 44.69 52233.65 88888.00 2011-01-05 02:39:52.907 005 18323.65 44.66 52233.75 88888.00 2011-01-05 02:39:53.407 005 18323.55 44.60 52233.78 88888.00 2011-01-05 02:39:53.907 005 18323.60 44.66 52233.74 88888.00 2011-01-05 02:39:54.407 005 18323.70 44.74 52233.84 88888.00 2011-01-05 02:39:54.907 005 18323.69 44.81 52233.90 88888.00 2011-01-05 02:39:55.407 005 18323.68 44.85 52233.84 88888.00 2011-01-05 02:39:55.907 005 18323.62 44.84 52233.71 88888.00 2011-01-05 02:39:56.407 005 18323.63 44.80 52233.73 88888.00 2011-01-05 02:39:56.907 005 18323.63 44.85 52233.89 88888.00 2011-01-05 02:39:57.407 005 18323.68 44.82 52233.86 88888.00 2011-01-05 02:39:57.907 005 18323.63 44.80 52233.82 88888.00 2011-01-05 02:39:58.407 005 18323.71 44.80 52233.88 88888.00 2011-01-05 02:39:58.907 005 18323.63 44.79 52233.77 88888.00 2011-01-05 02:39:59.407 005 18323.73 44.87 52233.76 88888.00 2011-01-05 02:39:59.907 005 18323.77 44.87 52233.87 88888.00 2011-01-05 02:40:00.407 005 18323.66 44.86 52233.84 88888.00 2011-01-05 02:40:00.907 005 18323.66 44.82 52233.84 88888.00 2011-01-05 02:40:01.407 005 18323.63 44.81 52233.85 88888.00 2011-01-05 02:40:01.907 005 18323.58 44.82 52233.84 88888.00 2011-01-05 02:40:02.407 005 18323.63 44.76 52233.84 88888.00 2011-01-05 02:40:02.907 005 18323.57 44.90 52233.94 88888.00 2011-01-05 02:40:03.407 005 18323.55 44.96 52233.88 88888.00 2011-01-05 02:40:03.907 005 18323.55 44.87 52233.82 88888.00 2011-01-05 02:40:04.407 005 18323.55 44.71 52233.76 88888.00 2011-01-05 02:40:04.907 005 18323.57 44.65 52233.75 88888.00 2011-01-05 02:40:05.407 005 18323.60 44.67 52233.74 88888.00 2011-01-05 02:40:05.907 005 18323.55 44.64 52233.75 88888.00 2011-01-05 02:40:06.407 005 18323.56 44.69 52233.62 88888.00 2011-01-05 02:40:06.907 005 18323.49 44.73 52233.58 88888.00 2011-01-05 02:40:07.407 005 18323.49 44.73 52233.63 88888.00 2011-01-05 02:40:07.907 005 18323.54 44.72 52233.52 88888.00 2011-01-05 02:40:08.407 005 18323.49 44.69 52233.52 88888.00 2011-01-05 02:40:08.907 005 18323.52 44.69 52233.61 88888.00 2011-01-05 02:40:09.407 005 18323.55 44.72 52233.66 88888.00 2011-01-05 02:40:09.907 005 18323.55 44.76 52233.68 88888.00 2011-01-05 02:40:10.407 005 18323.57 44.67 52233.68 88888.00 2011-01-05 02:40:10.907 005 18323.54 44.62 52233.74 88888.00 2011-01-05 02:40:11.407 005 18323.56 44.64 52233.71 88888.00 2011-01-05 02:40:11.907 005 18323.55 44.70 52233.74 88888.00 2011-01-05 02:40:12.407 005 18323.59 44.64 52233.89 88888.00 2011-01-05 02:40:12.907 005 18323.65 44.61 52233.86 88888.00 2011-01-05 02:40:13.407 005 18323.71 44.57 52233.74 88888.00 2011-01-05 02:40:13.907 005 18323.72 44.56 52233.75 88888.00 2011-01-05 02:40:14.407 005 18323.76 44.60 52233.81 88888.00 2011-01-05 02:40:14.907 005 18323.78 44.62 52233.92 88888.00 2011-01-05 02:40:15.407 005 18323.68 44.63 52233.92 88888.00 2011-01-05 02:40:15.907 005 18323.72 44.58 52233.90 88888.00 2011-01-05 02:40:16.407 005 18323.66 44.56 52233.84 88888.00 2011-01-05 02:40:16.907 005 18323.67 44.48 52233.86 88888.00 2011-01-05 02:40:17.407 005 18323.60 44.48 52233.88 88888.00 2011-01-05 02:40:17.907 005 18323.62 44.52 52233.89 88888.00 2011-01-05 02:40:18.407 005 18323.66 44.52 52233.80 88888.00 2011-01-05 02:40:18.907 005 18323.61 44.59 52233.93 88888.00 2011-01-05 02:40:19.407 005 18323.74 44.64 52233.89 88888.00 2011-01-05 02:40:19.907 005 18323.80 44.60 52233.71 88888.00 2011-01-05 02:40:20.407 005 18323.73 44.56 52233.70 88888.00 2011-01-05 02:40:20.907 005 18323.49 44.59 52233.85 88888.00 2011-01-05 02:40:21.407 005 18323.46 44.66 52233.93 88888.00 2011-01-05 02:40:21.907 005 18323.67 44.66 52233.96 88888.00 2011-01-05 02:40:22.407 005 18323.63 44.67 52233.91 88888.00 2011-01-05 02:40:22.907 005 18323.57 44.70 52233.71 88888.00 2011-01-05 02:40:23.407 005 18323.62 44.71 52233.77 88888.00 2011-01-05 02:40:23.907 005 18323.66 44.70 52233.80 88888.00 2011-01-05 02:40:24.407 005 18323.77 44.69 52233.76 88888.00 2011-01-05 02:40:24.907 005 18323.73 44.67 52233.76 88888.00 2011-01-05 02:40:25.407 005 18323.77 44.63 52233.99 88888.00 2011-01-05 02:40:25.907 005 18323.71 44.62 52234.02 88888.00 2011-01-05 02:40:26.407 005 18323.67 44.66 52233.96 88888.00 2011-01-05 02:40:26.907 005 18323.66 44.73 52233.92 88888.00 2011-01-05 02:40:27.407 005 18323.65 44.70 52234.01 88888.00 2011-01-05 02:40:27.907 005 18323.57 44.70 52233.93 88888.00 2011-01-05 02:40:28.407 005 18323.60 44.75 52233.87 88888.00 2011-01-05 02:40:28.907 005 18323.66 44.79 52233.89 88888.00 2011-01-05 02:40:29.407 005 18323.61 44.73 52233.81 88888.00 2011-01-05 02:40:29.907 005 18323.61 44.67 52233.80 88888.00 2011-01-05 02:40:30.407 005 18323.74 44.78 52233.80 88888.00 2011-01-05 02:40:30.907 005 18323.74 44.87 52233.81 88888.00 2011-01-05 02:40:31.407 005 18323.79 44.78 52233.68 88888.00 2011-01-05 02:40:31.907 005 18323.88 44.74 52233.64 88888.00 2011-01-05 02:40:32.407 005 18323.88 44.69 52233.58 88888.00 2011-01-05 02:40:32.907 005 18323.84 44.73 52233.57 88888.00 2011-01-05 02:40:33.407 005 18323.73 44.75 52233.53 88888.00 2011-01-05 02:40:33.907 005 18323.50 44.81 52233.59 88888.00 2011-01-05 02:40:34.407 005 18323.67 44.84 52233.63 88888.00 2011-01-05 02:40:34.907 005 18323.78 44.76 52233.67 88888.00 2011-01-05 02:40:35.407 005 18323.72 44.69 52233.80 88888.00 2011-01-05 02:40:35.907 005 18323.70 44.67 52233.77 88888.00 2011-01-05 02:40:36.407 005 18323.67 44.60 52233.70 88888.00 2011-01-05 02:40:36.907 005 18323.77 44.58 52233.80 88888.00 2011-01-05 02:40:37.407 005 18323.82 44.59 52233.86 88888.00 2011-01-05 02:40:37.907 005 18323.72 44.59 52233.96 88888.00 2011-01-05 02:40:38.407 005 18323.71 44.66 52233.94 88888.00 2011-01-05 02:40:38.907 005 18323.78 44.67 52233.74 88888.00 2011-01-05 02:40:39.407 005 18323.90 44.67 52233.69 88888.00 2011-01-05 02:40:39.907 005 18323.78 44.62 52233.84 88888.00 2011-01-05 02:40:40.407 005 18323.79 44.62 52233.79 88888.00 2011-01-05 02:40:40.907 005 18323.88 44.62 52233.88 88888.00 2011-01-05 02:40:41.407 005 18323.89 44.61 52233.90 88888.00 2011-01-05 02:40:41.907 005 18323.91 44.62 52233.89 88888.00 2011-01-05 02:40:42.407 005 18323.92 44.58 52233.88 88888.00 2011-01-05 02:40:42.907 005 18323.88 44.69 52233.80 88888.00 2011-01-05 02:40:43.407 005 18323.93 44.67 52233.79 88888.00 2011-01-05 02:40:43.907 005 18323.82 44.70 52233.82 88888.00 2011-01-05 02:40:44.407 005 18323.71 44.64 52233.82 88888.00 2011-01-05 02:40:44.907 005 18323.63 44.68 52233.82 88888.00 2011-01-05 02:40:45.407 005 18323.66 44.63 52233.74 88888.00 2011-01-05 02:40:45.907 005 18323.74 44.60 52233.68 88888.00 2011-01-05 02:40:46.407 005 18323.83 44.62 52233.61 88888.00 2011-01-05 02:40:46.907 005 18323.85 44.60 52233.62 88888.00 2011-01-05 02:40:47.407 005 18323.84 44.55 52233.65 88888.00 2011-01-05 02:40:47.907 005 18323.81 44.57 52233.69 88888.00 2011-01-05 02:40:48.407 005 18323.81 44.56 52233.70 88888.00 2011-01-05 02:40:48.907 005 18323.83 44.55 52233.84 88888.00 2011-01-05 02:40:49.407 005 18323.78 44.59 52233.85 88888.00 2011-01-05 02:40:49.907 005 18323.78 44.64 52233.74 88888.00 2011-01-05 02:40:50.407 005 18323.79 44.63 52233.70 88888.00 2011-01-05 02:40:50.907 005 18323.78 44.63 52233.65 88888.00 2011-01-05 02:40:51.407 005 18323.63 44.70 52233.65 88888.00 2011-01-05 02:40:51.907 005 18323.72 44.71 52233.70 88888.00 2011-01-05 02:40:52.407 005 18323.72 44.63 52233.98 88888.00 2011-01-05 02:40:52.907 005 18323.68 44.65 52233.85 88888.00 2011-01-05 02:40:53.407 005 18323.74 44.68 52233.90 88888.00 2011-01-05 02:40:53.907 005 18323.84 44.84 52233.89 88888.00 2011-01-05 02:40:54.407 005 18323.66 44.82 52233.90 88888.00 2011-01-05 02:40:54.907 005 18323.57 44.75 52233.94 88888.00 2011-01-05 02:40:55.407 005 18323.68 44.72 52233.97 88888.00 2011-01-05 02:40:55.907 005 18323.72 44.76 52233.98 88888.00 2011-01-05 02:40:56.407 005 18323.65 44.73 52233.90 88888.00 2011-01-05 02:40:56.907 005 18323.70 44.61 52233.75 88888.00 2011-01-05 02:40:57.407 005 18323.72 44.58 52233.89 88888.00 2011-01-05 02:40:57.907 005 18323.71 44.64 52233.90 88888.00 2011-01-05 02:40:58.407 005 18323.56 44.55 52233.78 88888.00 2011-01-05 02:40:58.907 005 18323.48 44.49 52233.86 88888.00 2011-01-05 02:40:59.407 005 18323.39 44.56 52233.76 88888.00 2011-01-05 02:40:59.907 005 18323.55 44.53 52233.71 88888.00 2011-01-05 02:41:00.407 005 18323.61 44.52 52233.82 88888.00 2011-01-05 02:41:00.907 005 18323.59 44.58 52233.91 88888.00 2011-01-05 02:41:01.407 005 18323.58 44.54 52233.84 88888.00 2011-01-05 02:41:01.907 005 18323.79 44.53 52233.78 88888.00 2011-01-05 02:41:02.407 005 18323.74 44.58 52233.74 88888.00 2011-01-05 02:41:02.907 005 18323.78 44.59 52233.80 88888.00 2011-01-05 02:41:03.407 005 18323.72 44.61 52233.87 88888.00 2011-01-05 02:41:03.907 005 18323.76 44.65 52233.87 88888.00 2011-01-05 02:41:04.407 005 18323.79 44.68 52233.81 88888.00 2011-01-05 02:41:04.907 005 18323.76 44.62 52233.84 88888.00 2011-01-05 02:41:05.407 005 18323.71 44.59 52233.96 88888.00 2011-01-05 02:41:05.907 005 18323.61 44.57 52234.00 88888.00 2011-01-05 02:41:06.407 005 18323.49 44.58 52234.00 88888.00 2011-01-05 02:41:06.907 005 18323.50 44.55 52234.05 88888.00 2011-01-05 02:41:07.407 005 18323.55 44.52 52234.06 88888.00 2011-01-05 02:41:07.907 005 18323.54 44.47 52234.11 88888.00 2011-01-05 02:41:08.407 005 18323.49 44.52 52234.01 88888.00 2011-01-05 02:41:08.907 005 18323.52 44.54 52233.96 88888.00 2011-01-05 02:41:09.407 005 18323.62 44.57 52233.96 88888.00 2011-01-05 02:41:09.907 005 18323.67 44.63 52233.94 88888.00 2011-01-05 02:41:10.407 005 18323.70 44.61 52233.96 88888.00 2011-01-05 02:41:10.907 005 18323.66 44.52 52233.92 88888.00 2011-01-05 02:41:11.407 005 18323.61 44.48 52233.89 88888.00 2011-01-05 02:41:11.907 005 18323.68 44.44 52233.96 88888.00 2011-01-05 02:41:12.407 005 18323.61 44.40 52234.06 88888.00 2011-01-05 02:41:12.907 005 18323.54 44.40 52234.01 88888.00 2011-01-05 02:41:13.407 005 18323.65 44.54 52233.98 88888.00 2011-01-05 02:41:13.907 005 18323.62 44.59 52234.08 88888.00 2011-01-05 02:41:14.407 005 18323.61 44.58 52234.06 88888.00 2011-01-05 02:41:14.907 005 18323.60 44.61 52233.99 88888.00 2011-01-05 02:41:15.407 005 18323.61 44.63 52234.00 88888.00 2011-01-05 02:41:15.907 005 18323.66 44.68 52234.00 88888.00 2011-01-05 02:41:16.407 005 18323.88 44.71 52233.89 88888.00 2011-01-05 02:41:16.907 005 18323.88 44.73 52233.79 88888.00 2011-01-05 02:41:17.407 005 18323.82 44.76 52233.82 88888.00 2011-01-05 02:41:17.907 005 18323.84 44.74 52233.97 88888.00 2011-01-05 02:41:18.407 005 18323.74 44.69 52234.15 88888.00 2011-01-05 02:41:18.907 005 18323.82 44.74 52234.02 88888.00 2011-01-05 02:41:19.407 005 18323.88 44.67 52234.01 88888.00 2011-01-05 02:41:19.907 005 18323.91 44.62 52233.94 88888.00 2011-01-05 02:41:20.407 005 18323.90 44.72 52233.87 88888.00 2011-01-05 02:41:20.907 005 18323.87 44.76 52233.94 88888.00 2011-01-05 02:41:21.407 005 18323.73 44.73 52234.08 88888.00 2011-01-05 02:41:21.907 005 18323.74 44.70 52234.13 88888.00 2011-01-05 02:41:22.407 005 18323.77 44.69 52234.03 88888.00 2011-01-05 02:41:22.907 005 18323.76 44.74 52234.02 88888.00 2011-01-05 02:41:23.407 005 18323.78 44.80 52233.96 88888.00 2011-01-05 02:41:23.907 005 18323.78 44.82 52233.93 88888.00 2011-01-05 02:41:24.407 005 18323.79 44.81 52233.87 88888.00 2011-01-05 02:41:24.907 005 18323.76 44.75 52233.89 88888.00 2011-01-05 02:41:25.407 005 18323.67 44.75 52233.93 88888.00 2011-01-05 02:41:25.907 005 18323.66 44.57 52234.06 88888.00 2011-01-05 02:41:26.407 005 18323.73 44.43 52234.17 88888.00 2011-01-05 02:41:26.907 005 18323.69 44.33 52234.09 88888.00 2011-01-05 02:41:27.407 005 18323.63 44.29 52234.09 88888.00 2011-01-05 02:41:27.907 005 18323.67 44.32 52234.03 88888.00 2011-01-05 02:41:28.407 005 18323.72 44.32 52233.97 88888.00 2011-01-05 02:41:28.907 005 18323.72 44.29 52233.92 88888.00 2011-01-05 02:41:29.407 005 18323.57 44.26 52233.90 88888.00 2011-01-05 02:41:29.907 005 18323.59 44.29 52233.96 88888.00 2011-01-05 02:41:30.407 005 18323.73 44.55 52234.00 88888.00 2011-01-05 02:41:30.907 005 18323.73 44.46 52234.10 88888.00 2011-01-05 02:41:31.407 005 18323.68 44.41 52234.11 88888.00 2011-01-05 02:41:31.907 005 18323.56 44.44 52234.04 88888.00 2011-01-05 02:41:32.407 005 18323.58 44.59 52234.06 88888.00 2011-01-05 02:41:32.907 005 18323.54 44.64 52234.03 88888.00 2011-01-05 02:41:33.407 005 18323.25 44.71 52234.04 88888.00 2011-01-05 02:41:33.907 005 18322.96 44.69 52234.10 88888.00 2011-01-05 02:41:34.407 005 18322.96 44.65 52234.04 88888.00 2011-01-05 02:41:34.907 005 18322.93 44.60 52233.89 88888.00 2011-01-05 02:41:35.407 005 18323.08 44.56 52233.87 88888.00 2011-01-05 02:41:35.907 005 18323.02 44.58 52234.08 88888.00 2011-01-05 02:41:36.407 005 18322.98 44.58 52234.11 88888.00 2011-01-05 02:41:36.907 005 18323.02 44.55 52234.06 88888.00 2011-01-05 02:41:37.407 005 18323.05 44.67 52234.13 88888.00 2011-01-05 02:41:37.907 005 18323.01 44.67 52234.08 88888.00 2011-01-05 02:41:38.407 005 18323.05 44.60 52233.89 88888.00 2011-01-05 02:41:38.907 005 18323.03 44.57 52233.89 88888.00 2011-01-05 02:41:39.407 005 18323.09 44.56 52234.00 88888.00 2011-01-05 02:41:39.907 005 18323.06 44.56 52233.96 88888.00 2011-01-05 02:41:40.407 005 18323.04 44.48 52233.93 88888.00 2011-01-05 02:41:40.907 005 18323.06 44.54 52233.75 88888.00 2011-01-05 02:41:41.407 005 18323.13 44.59 52233.86 88888.00 2011-01-05 02:41:41.907 005 18323.14 44.59 52233.97 88888.00 2011-01-05 02:41:42.407 005 18323.06 44.52 52233.88 88888.00 2011-01-05 02:41:42.907 005 18322.98 44.42 52233.86 88888.00 2011-01-05 02:41:43.407 005 18323.19 44.49 52234.12 88888.00 2011-01-05 02:41:43.907 005 18323.60 44.57 52234.10 88888.00 2011-01-05 02:41:44.407 005 18323.59 44.65 52233.92 88888.00 2011-01-05 02:41:44.907 005 18323.23 44.69 52233.94 88888.00 2011-01-05 02:41:45.407 005 18323.14 44.75 52234.01 88888.00 2011-01-05 02:41:45.907 005 18323.08 44.70 52234.02 88888.00 2011-01-05 02:41:46.407 005 18323.00 44.62 52233.99 88888.00 2011-01-05 02:41:46.907 005 18322.92 44.58 52234.06 88888.00 2011-01-05 02:41:47.407 005 18322.89 44.62 52234.05 88888.00 2011-01-05 02:41:47.907 005 18323.08 44.57 52233.94 88888.00 2011-01-05 02:41:48.407 005 18323.08 44.56 52233.98 88888.00 2011-01-05 02:41:48.907 005 18323.34 44.58 52234.16 88888.00 2011-01-05 02:41:49.407 005 18323.17 44.57 52234.21 88888.00 2011-01-05 02:41:49.907 005 18323.01 44.63 52234.12 88888.00 2011-01-05 02:41:50.407 005 18322.92 44.66 52234.11 88888.00 2011-01-05 02:41:50.907 005 18322.90 44.58 52234.08 88888.00 2011-01-05 02:41:51.407 005 18323.13 44.58 52234.01 88888.00 2011-01-05 02:41:51.907 005 18323.55 44.59 52233.99 88888.00 2011-01-05 02:41:52.407 005 18323.58 44.52 52234.06 88888.00 2011-01-05 02:41:52.907 005 18323.57 44.53 52234.12 88888.00 2011-01-05 02:41:53.407 005 18323.25 44.57 52234.01 88888.00 2011-01-05 02:41:53.907 005 18322.93 44.52 52233.97 88888.00 2011-01-05 02:41:54.407 005 18322.95 44.53 52233.97 88888.00 2011-01-05 02:41:54.907 005 18322.96 44.53 52233.91 88888.00 2011-01-05 02:41:55.407 005 18322.90 44.55 52234.00 88888.00 2011-01-05 02:41:55.907 005 18322.84 44.57 52233.86 88888.00 2011-01-05 02:41:56.407 005 18322.97 44.59 52233.70 88888.00 2011-01-05 02:41:56.907 005 18323.02 44.60 52233.89 88888.00 2011-01-05 02:41:57.407 005 18322.86 44.60 52233.90 88888.00 2011-01-05 02:41:57.907 005 18322.84 44.57 52233.75 88888.00 2011-01-05 02:41:58.407 005 18322.82 44.61 52233.88 88888.00 2011-01-05 02:41:58.907 005 18322.93 44.65 52233.94 88888.00 2011-01-05 02:41:59.407 005 18323.36 44.66 52233.96 88888.00 2011-01-05 02:41:59.907 005 18323.07 44.64 52233.93 88888.00 2011-01-05 02:42:00.407 005 18322.91 44.62 52233.94 88888.00 2011-01-05 02:42:00.907 005 18323.00 44.59 52233.98 88888.00 2011-01-05 02:42:01.407 005 18323.08 44.55 52234.00 88888.00 2011-01-05 02:42:01.907 005 18322.98 44.57 52233.99 88888.00 2011-01-05 02:42:02.407 005 18323.00 44.58 52233.90 88888.00 2011-01-05 02:42:02.907 005 18323.23 44.52 52233.86 88888.00 2011-01-05 02:42:03.407 005 18323.27 44.54 52233.81 88888.00 2011-01-05 02:42:03.907 005 18322.98 44.54 52233.87 88888.00 2011-01-05 02:42:04.407 005 18323.01 44.52 52233.92 88888.00 2011-01-05 02:42:04.907 005 18323.00 44.53 52233.93 88888.00 2011-01-05 02:42:05.407 005 18322.96 44.51 52233.81 88888.00 2011-01-05 02:42:05.907 005 18323.04 44.48 52233.76 88888.00 2011-01-05 02:42:06.407 005 18323.01 44.51 52233.86 88888.00 2011-01-05 02:42:06.907 005 18323.02 44.51 52233.96 88888.00 2011-01-05 02:42:07.407 005 18323.35 44.55 52234.05 88888.00 2011-01-05 02:42:07.907 005 18323.70 44.52 52233.91 88888.00 2011-01-05 02:42:08.407 005 18323.61 44.45 52233.89 88888.00 2011-01-05 02:42:08.907 005 18323.43 44.46 52233.88 88888.00 2011-01-05 02:42:09.407 005 18323.01 44.40 52233.74 88888.00 2011-01-05 02:42:09.907 005 18322.90 44.41 52233.86 88888.00 2011-01-05 02:42:10.407 005 18322.94 44.47 52233.98 88888.00 2011-01-05 02:42:10.907 005 18323.31 44.51 52233.92 88888.00 2011-01-05 02:42:11.407 005 18323.40 44.52 52233.90 88888.00 2011-01-05 02:42:11.907 005 18323.13 44.54 52233.80 88888.00 2011-01-05 02:42:12.407 005 18323.00 44.58 52233.80 88888.00 2011-01-05 02:42:12.907 005 18323.07 44.61 52233.76 88888.00 2011-01-05 02:42:13.407 005 18323.07 44.65 52233.75 88888.00 2011-01-05 02:42:13.907 005 18323.07 44.70 52233.78 88888.00 2011-01-05 02:42:14.407 005 18323.24 44.66 52233.82 88888.00 2011-01-05 02:42:14.907 005 18323.44 44.59 52233.86 88888.00 2011-01-05 02:42:15.407 005 18323.07 44.58 52233.86 88888.00 2011-01-05 02:42:15.907 005 18323.03 44.58 52233.84 88888.00 2011-01-05 02:42:16.407 005 18323.24 44.62 52233.82 88888.00 2011-01-05 02:42:16.907 005 18323.28 44.64 52233.79 88888.00 2011-01-05 02:42:17.407 005 18323.07 44.64 52233.77 88888.00 2011-01-05 02:42:17.907 005 18323.17 44.65 52233.80 88888.00 2011-01-05 02:42:18.407 005 18323.29 44.66 52233.77 88888.00 2011-01-05 02:42:18.907 005 18323.40 44.63 52233.81 88888.00 2011-01-05 02:42:19.407 005 18323.23 44.58 52233.85 88888.00 2011-01-05 02:42:19.907 005 18323.24 44.51 52233.80 88888.00 2011-01-05 02:42:20.407 005 18323.15 44.54 52233.84 88888.00 2011-01-05 02:42:20.907 005 18323.38 44.49 52233.79 88888.00 2011-01-05 02:42:21.407 005 18323.33 44.52 52233.84 88888.00 2011-01-05 02:42:21.907 005 18323.14 44.58 52233.65 88888.00 2011-01-05 02:42:22.407 005 18323.07 44.64 52233.68 88888.00 2011-01-05 02:42:22.907 005 18323.16 44.58 52233.68 88888.00 2011-01-05 02:42:23.407 005 18323.26 44.57 52233.68 88888.00 2011-01-05 02:42:23.907 005 18323.35 44.59 52233.84 88888.00 2011-01-05 02:42:24.407 005 18323.37 44.64 52233.84 88888.00 2011-01-05 02:42:24.907 005 18323.18 44.63 52233.79 88888.00 2011-01-05 02:42:25.407 005 18323.12 44.56 52233.75 88888.00 2011-01-05 02:42:25.907 005 18323.04 44.66 52233.86 88888.00 2011-01-05 02:42:26.407 005 18323.05 44.71 52233.93 88888.00 2011-01-05 02:42:26.907 005 18323.26 44.59 52234.02 88888.00 2011-01-05 02:42:27.407 005 18323.33 44.62 52233.88 88888.00 2011-01-05 02:42:27.907 005 18323.18 44.64 52233.85 88888.00 2011-01-05 02:42:28.407 005 18323.12 44.69 52233.96 88888.00 2011-01-05 02:42:28.907 005 18323.07 44.66 52233.98 88888.00 2011-01-05 02:42:29.407 005 18323.06 44.66 52233.80 88888.00 2011-01-05 02:42:29.907 005 18323.12 44.67 52233.84 88888.00 2011-01-05 02:42:30.407 005 18323.11 44.64 52233.84 88888.00 2011-01-05 02:42:30.907 005 18323.33 44.66 52233.86 88888.00 2011-01-05 02:42:31.407 005 18323.26 44.58 52233.90 88888.00 2011-01-05 02:42:31.907 005 18323.25 44.55 52233.96 88888.00 2011-01-05 02:42:32.407 005 18323.28 44.55 52233.99 88888.00 2011-01-05 02:42:32.907 005 18323.40 44.54 52233.85 88888.00 2011-01-05 02:42:33.407 005 18323.26 44.54 52233.78 88888.00 2011-01-05 02:42:33.907 005 18323.49 44.65 52233.85 88888.00 2011-01-05 02:42:34.407 005 18323.26 44.65 52233.96 88888.00 2011-01-05 02:42:34.907 005 18323.09 44.66 52233.86 88888.00 2011-01-05 02:42:35.407 005 18323.16 44.60 52233.86 88888.00 2011-01-05 02:42:35.907 005 18323.40 44.58 52233.88 88888.00 2011-01-05 02:42:36.407 005 18323.38 44.59 52233.89 88888.00 2011-01-05 02:42:36.907 005 18323.15 44.57 52233.92 88888.00 2011-01-05 02:42:37.407 005 18323.07 44.57 52233.79 88888.00 2011-01-05 02:42:37.907 005 18322.98 44.48 52233.91 88888.00 2011-01-05 02:42:38.407 005 18322.98 44.42 52233.99 88888.00 2011-01-05 02:42:38.907 005 18323.00 44.44 52233.99 88888.00 2011-01-05 02:42:39.407 005 18323.11 44.49 52233.90 88888.00 2011-01-05 02:42:39.907 005 18323.12 44.51 52233.88 88888.00 2011-01-05 02:42:40.407 005 18323.08 44.52 52233.82 88888.00 2011-01-05 02:42:40.907 005 18323.26 44.58 52233.80 88888.00 2011-01-05 02:42:41.407 005 18323.59 44.62 52233.89 88888.00 2011-01-05 02:42:41.907 005 18323.51 44.61 52233.81 88888.00 2011-01-05 02:42:42.407 005 18323.28 44.60 52233.77 88888.00 2011-01-05 02:42:42.907 005 18323.16 44.63 52233.80 88888.00 2011-01-05 02:42:43.407 005 18323.12 44.55 52233.80 88888.00 2011-01-05 02:42:43.907 005 18323.04 44.55 52233.75 88888.00 2011-01-05 02:42:44.407 005 18323.35 44.58 52233.79 88888.00 2011-01-05 02:42:44.907 005 18323.41 44.54 52233.91 88888.00 2011-01-05 02:42:45.407 005 18323.15 44.51 52234.02 88888.00 2011-01-05 02:42:45.907 005 18323.22 44.44 52233.97 88888.00 2011-01-05 02:42:46.407 005 18323.31 44.54 52233.93 88888.00 2011-01-05 02:42:46.907 005 18323.30 44.49 52233.97 88888.00 2011-01-05 02:42:47.407 005 18323.33 44.46 52233.94 88888.00 2011-01-05 02:42:47.907 005 18323.52 44.56 52233.89 88888.00 2011-01-05 02:42:48.407 005 18323.52 44.57 52233.99 88888.00 2011-01-05 02:42:48.907 005 18323.45 44.54 52233.85 88888.00 2011-01-05 02:42:49.407 005 18323.59 44.49 52233.82 88888.00 2011-01-05 02:42:49.907 005 18323.40 44.49 52233.84 88888.00 2011-01-05 02:42:50.407 005 18323.43 44.54 52233.86 88888.00 2011-01-05 02:42:50.907 005 18323.35 44.49 52233.88 88888.00 2011-01-05 02:42:51.407 005 18323.37 44.47 52233.78 88888.00 2011-01-05 02:42:51.907 005 18323.29 44.51 52233.70 88888.00 2011-01-05 02:42:52.407 005 18323.37 44.52 52233.70 88888.00 2011-01-05 02:42:52.907 005 18323.30 44.48 52233.80 88888.00 2011-01-05 02:42:53.407 005 18323.22 44.49 52233.90 88888.00 2011-01-05 02:42:53.907 005 18323.16 44.41 52233.81 88888.00 2011-01-05 02:42:54.407 005 18323.09 44.43 52233.77 88888.00 2011-01-05 02:42:54.907 005 18323.12 44.49 52233.85 88888.00 2011-01-05 02:42:55.407 005 18323.27 44.41 52233.79 88888.00 2011-01-05 02:42:55.907 005 18323.18 44.45 52233.89 88888.00 2011-01-05 02:42:56.407 005 18323.14 44.46 52233.91 88888.00 2011-01-05 02:42:56.907 005 18323.27 44.48 52233.84 88888.00 2011-01-05 02:42:57.407 005 18323.58 44.49 52233.70 88888.00 2011-01-05 02:42:57.907 005 18323.47 44.60 52233.70 88888.00 2011-01-05 02:42:58.407 005 18323.25 44.62 52233.70 88888.00 2011-01-05 02:42:58.907 005 18323.14 44.58 52233.73 88888.00 2011-01-05 02:42:59.407 005 18323.30 44.52 52233.68 88888.00 2011-01-05 02:42:59.907 005 18323.30 44.57 52233.56 88888.00 2011-01-05 02:43:00.407 005 18323.39 44.60 52233.73 88888.00 2011-01-05 02:43:00.907 005 18323.36 44.58 52233.75 88888.00 2011-01-05 02:43:01.407 005 18323.24 44.60 52233.73 88888.00 2011-01-05 02:43:01.907 005 18323.11 44.61 52233.84 88888.00 2011-01-05 02:43:02.407 005 18323.14 44.57 52233.73 88888.00 2011-01-05 02:43:02.907 005 18323.15 44.48 52233.73 88888.00 2011-01-05 02:43:03.407 005 18323.20 44.51 52233.64 88888.00 2011-01-05 02:43:03.907 005 18323.30 44.54 52233.65 88888.00 2011-01-05 02:43:04.407 005 18323.30 44.49 52233.70 88888.00 2011-01-05 02:43:04.907 005 18323.61 44.54 52233.68 88888.00 2011-01-05 02:43:05.407 005 18323.44 44.55 52233.66 88888.00 2011-01-05 02:43:05.907 005 18323.43 44.52 52233.77 88888.00 2011-01-05 02:43:06.407 005 18323.67 44.53 52233.67 88888.00 2011-01-05 02:43:06.907 005 18323.44 44.48 52233.65 88888.00 2011-01-05 02:43:07.407 005 18323.47 44.42 52233.59 88888.00 2011-01-05 02:43:07.907 005 18323.28 44.47 52233.53 88888.00 2011-01-05 02:43:08.407 005 18323.20 44.47 52233.56 88888.00 2011-01-05 02:43:08.907 005 18323.25 44.47 52233.69 88888.00 2011-01-05 02:43:09.407 005 18323.27 44.42 52233.69 88888.00 2011-01-05 02:43:09.907 005 18323.39 44.37 52233.55 88888.00 2011-01-05 02:43:10.407 005 18323.37 44.38 52233.47 88888.00 2011-01-05 02:43:10.907 005 18323.46 44.45 52233.59 88888.00 2011-01-05 02:43:11.407 005 18323.30 44.49 52233.68 88888.00 2011-01-05 02:43:11.907 005 18323.26 44.57 52233.62 88888.00 2011-01-05 02:43:12.407 005 18323.33 44.55 52233.56 88888.00 2011-01-05 02:43:12.907 005 18323.41 44.52 52233.51 88888.00 2011-01-05 02:43:13.407 005 18323.39 44.53 52233.45 88888.00 2011-01-05 02:43:13.907 005 18323.36 44.54 52233.52 88888.00 2011-01-05 02:43:14.407 005 18323.37 44.41 52233.63 88888.00 2011-01-05 02:43:14.907 005 18323.38 44.40 52233.62 88888.00 2011-01-05 02:43:15.407 005 18323.48 44.40 52233.73 88888.00 2011-01-05 02:43:15.907 005 18323.51 44.39 52233.81 88888.00 2011-01-05 02:43:16.407 005 18323.33 44.37 52233.80 88888.00 2011-01-05 02:43:16.907 005 18323.22 44.46 52233.58 88888.00 2011-01-05 02:43:17.407 005 18323.23 44.52 52233.53 88888.00 2011-01-05 02:43:17.907 005 18323.44 44.49 52233.62 88888.00 2011-01-05 02:43:18.407 005 18323.43 44.51 52233.67 88888.00 2011-01-05 02:43:18.907 005 18323.39 44.58 52233.66 88888.00 2011-01-05 02:43:19.407 005 18323.26 44.64 52233.76 88888.00 2011-01-05 02:43:19.907 005 18323.16 44.59 52233.88 88888.00 2011-01-05 02:43:20.407 005 18323.22 44.62 52233.81 88888.00 2011-01-05 02:43:20.907 005 18323.22 44.63 52233.76 88888.00 2011-01-05 02:43:21.407 005 18323.24 44.63 52233.92 88888.00 2011-01-05 02:43:21.907 005 18323.33 44.66 52233.91 88888.00 2011-01-05 02:43:22.407 005 18323.46 44.67 52233.87 88888.00 2011-01-05 02:43:22.907 005 18323.39 44.61 52233.93 88888.00 2011-01-05 02:43:23.407 005 18323.24 44.59 52233.91 88888.00 2011-01-05 02:43:23.907 005 18323.17 44.65 52233.85 88888.00 2011-01-05 02:43:24.407 005 18323.26 44.62 52233.92 88888.00 2011-01-05 02:43:24.907 005 18323.23 44.61 52234.01 88888.00 2011-01-05 02:43:25.404 005 18323.22 44.64 52233.96 88888.00 2011-01-05 02:43:25.904 005 18323.34 44.65 52233.84 88888.00 2011-01-05 02:43:26.404 005 18323.35 44.67 52233.92 88888.00 2011-01-05 02:43:26.904 005 18323.33 44.68 52233.84 88888.00 2011-01-05 02:43:27.404 005 18323.35 44.60 52233.67 88888.00 2011-01-05 02:43:27.904 005 18323.34 44.58 52233.55 88888.00 2011-01-05 02:43:28.404 005 18323.18 44.60 52233.52 88888.00 2011-01-05 02:43:28.904 005 18323.18 44.55 52233.48 88888.00 2011-01-05 02:43:29.404 005 18323.29 44.55 52233.44 88888.00 2011-01-05 02:43:29.904 005 18323.38 44.51 52233.57 88888.00 2011-01-05 02:43:30.404 005 18323.41 44.49 52233.78 88888.00 2011-01-05 02:43:30.904 005 18323.33 44.54 52233.81 88888.00 2011-01-05 02:43:31.404 005 18323.20 44.58 52233.64 88888.00 2011-01-05 02:43:31.904 005 18323.25 44.57 52233.65 88888.00 2011-01-05 02:43:32.404 005 18323.34 44.54 52233.80 88888.00 2011-01-05 02:43:32.904 005 18323.43 44.49 52233.97 88888.00 2011-01-05 02:43:33.404 005 18323.38 44.53 52233.93 88888.00 2011-01-05 02:43:33.904 005 18323.37 44.55 52233.87 88888.00 2011-01-05 02:43:34.404 005 18323.36 44.55 52233.87 88888.00 2011-01-05 02:43:34.904 005 18323.65 44.53 52233.82 88888.00 2011-01-05 02:43:35.404 005 18323.47 44.61 52233.82 88888.00 2011-01-05 02:43:35.904 005 18323.38 44.60 52233.79 88888.00 2011-01-05 02:43:36.404 005 18323.33 44.56 52233.86 88888.00 2011-01-05 02:43:36.904 005 18323.34 44.58 52233.93 88888.00 2011-01-05 02:43:37.404 005 18323.47 44.61 52233.90 88888.00 2011-01-05 02:43:37.904 005 18323.58 44.64 52233.84 88888.00 2011-01-05 02:43:38.404 005 18323.38 44.61 52233.86 88888.00 2011-01-05 02:43:38.904 005 18323.39 44.65 52233.89 88888.00 2011-01-05 02:43:39.404 005 18323.45 44.63 52233.90 88888.00 2011-01-05 02:43:39.904 005 18323.38 44.55 52233.70 88888.00 2011-01-05 02:43:40.404 005 18323.37 44.55 52233.67 88888.00 2011-01-05 02:43:40.904 005 18323.37 44.47 52233.75 88888.00 2011-01-05 02:43:41.404 005 18323.39 44.49 52233.73 88888.00 2011-01-05 02:43:41.904 005 18323.29 44.56 52233.73 88888.00 2011-01-05 02:43:42.404 005 18323.34 44.55 52233.77 88888.00 2011-01-05 02:43:42.904 005 18323.33 44.52 52233.76 88888.00 2011-01-05 02:43:43.404 005 18323.39 44.57 52233.66 88888.00 2011-01-05 02:43:43.904 005 18323.54 44.60 52233.75 88888.00 2011-01-05 02:43:44.404 005 18323.63 44.51 52233.79 88888.00 2011-01-05 02:43:44.904 005 18323.57 44.34 52233.81 88888.00 2011-01-05 02:43:45.404 005 18323.47 44.31 52233.94 88888.00 2011-01-05 02:43:45.904 005 18323.37 44.49 52233.88 88888.00 2011-01-05 02:43:46.404 005 18323.36 44.66 52233.91 88888.00 2011-01-05 02:43:46.904 005 18323.34 44.60 52233.82 88888.00 2011-01-05 02:43:47.404 005 18323.35 44.58 52233.81 88888.00 2011-01-05 02:43:47.904 005 18323.36 44.60 52233.76 88888.00 2011-01-05 02:43:48.404 005 18323.33 44.59 52233.79 88888.00 2011-01-05 02:43:48.904 005 18323.23 44.60 52233.75 88888.00 2011-01-05 02:43:49.404 005 18323.34 44.54 52233.73 88888.00 2011-01-05 02:43:49.904 005 18323.56 44.45 52233.70 88888.00 2011-01-05 02:43:50.404 005 18323.45 44.46 52233.74 88888.00 2011-01-05 02:43:50.904 005 18323.25 44.48 52233.69 88888.00 2011-01-05 02:43:51.404 005 18323.23 44.44 52233.71 88888.00 2011-01-05 02:43:51.904 005 18323.20 44.34 52233.70 88888.00 2011-01-05 02:43:52.404 005 18323.34 44.33 52233.69 88888.00 2011-01-05 02:43:52.904 005 18323.40 44.40 52233.85 88888.00 2011-01-05 02:43:53.404 005 18323.46 44.42 52233.85 88888.00 2011-01-05 02:43:53.904 005 18323.46 44.39 52233.90 88888.00 2011-01-05 02:43:54.404 005 18323.45 44.49 52233.93 88888.00 2011-01-05 02:43:54.904 005 18323.48 44.58 52233.75 88888.00 2011-01-05 02:43:55.404 005 18323.15 44.56 52233.68 88888.00 2011-01-05 02:43:55.904 005 18323.09 44.56 52233.67 88888.00 2011-01-05 02:43:56.404 005 18323.19 44.58 52233.79 88888.00 2011-01-05 02:43:56.904 005 18323.15 44.53 52233.88 88888.00 2011-01-05 02:43:57.404 005 18323.16 44.53 52233.81 88888.00 2011-01-05 02:43:57.904 005 18323.15 44.47 52233.84 88888.00 2011-01-05 02:43:58.404 005 18323.18 44.37 52233.91 88888.00 2011-01-05 02:43:58.904 005 18323.18 44.38 52233.94 88888.00 2011-01-05 02:43:59.404 005 18323.25 44.44 52234.02 88888.00 2011-01-05 02:43:59.904 005 18323.18 44.45 52234.01 88888.00 2011-01-05 02:44:00.404 005 18323.23 44.41 52233.89 88888.00 2011-01-05 02:44:00.904 005 18323.28 44.42 52233.81 88888.00 2011-01-05 02:44:01.404 005 18323.35 44.47 52233.88 88888.00 2011-01-05 02:44:01.904 005 18323.59 44.45 52233.97 88888.00 2011-01-05 02:44:02.404 005 18323.30 44.48 52234.04 88888.00 2011-01-05 02:44:02.904 005 18323.12 44.56 52233.92 88888.00 2011-01-05 02:44:03.404 005 18323.11 44.57 52233.86 88888.00 2011-01-05 02:44:03.904 005 18323.17 44.54 52233.79 88888.00 2011-01-05 02:44:04.404 005 18323.49 44.54 52233.87 88888.00 2011-01-05 02:44:04.904 005 18323.56 44.64 52233.99 88888.00 2011-01-05 02:44:05.404 005 18323.22 44.67 52234.10 88888.00 2011-01-05 02:44:05.904 005 18323.39 44.66 52234.00 88888.00 2011-01-05 02:44:06.404 005 18323.65 44.63 52233.90 88888.00 2011-01-05 02:44:06.904 005 18323.34 44.62 52233.90 88888.00 2011-01-05 02:44:07.404 005 18323.29 44.62 52233.85 88888.00 2011-01-05 02:44:07.904 005 18323.63 44.61 52233.90 88888.00 2011-01-05 02:44:08.404 005 18323.46 44.68 52233.97 88888.00 2011-01-05 02:44:08.904 005 18323.25 44.69 52233.99 88888.00 2011-01-05 02:44:09.404 005 18323.28 44.63 52234.09 88888.00 2011-01-05 02:44:09.904 005 18323.24 44.58 52233.97 88888.00 2011-01-05 02:44:10.404 005 18323.29 44.62 52233.80 88888.00 2011-01-05 02:44:10.904 005 18323.30 44.67 52233.75 88888.00 2011-01-05 02:44:11.404 005 18323.36 44.68 52233.77 88888.00 2011-01-05 02:44:11.904 005 18323.29 44.71 52233.93 88888.00 2011-01-05 02:44:12.404 005 18323.26 44.73 52234.01 88888.00 2011-01-05 02:44:12.904 005 18323.51 44.79 52234.00 88888.00 2011-01-05 02:44:13.404 005 18323.33 44.80 52233.97 88888.00 2011-01-05 02:44:13.904 005 18323.36 44.81 52234.08 88888.00 2011-01-05 02:44:14.404 005 18323.36 44.78 52234.02 88888.00 2011-01-05 02:44:14.904 005 18323.26 44.77 52234.04 88888.00 2011-01-05 02:44:15.404 005 18323.25 44.76 52234.00 88888.00 2011-01-05 02:44:15.904 005 18323.29 44.81 52233.91 88888.00 2011-01-05 02:44:16.404 005 18323.36 44.73 52233.97 88888.00 2011-01-05 02:44:16.904 005 18323.52 44.62 52234.06 88888.00 2011-01-05 02:44:17.404 005 18323.36 44.59 52233.93 88888.00 2011-01-05 02:44:17.904 005 18323.25 44.51 52233.94 88888.00 2011-01-05 02:44:18.404 005 18323.35 44.54 52233.84 88888.00 2011-01-05 02:44:18.904 005 18323.28 44.53 52233.82 88888.00 2011-01-05 02:44:19.404 005 18323.27 44.44 52233.79 88888.00 2011-01-05 02:44:19.904 005 18323.25 44.44 52233.78 88888.00 2011-01-05 02:44:20.404 005 18323.51 44.48 52233.77 88888.00 2011-01-05 02:44:20.904 005 18323.39 44.49 52233.73 88888.00 2011-01-05 02:44:21.404 005 18323.37 44.41 52233.68 88888.00 2011-01-05 02:44:21.904 005 18323.50 44.43 52233.63 88888.00 2011-01-05 02:44:22.404 005 18323.40 44.52 52233.66 88888.00 2011-01-05 02:44:22.904 005 18323.45 44.58 52233.63 88888.00 2011-01-05 02:44:23.404 005 18323.45 44.57 52233.67 88888.00 2011-01-05 02:44:23.904 005 18323.24 44.55 52233.66 88888.00 2011-01-05 02:44:24.404 005 18323.31 44.61 52233.69 88888.00 2011-01-05 02:44:24.904 005 18323.30 44.59 52233.71 88888.00 2011-01-05 02:44:25.404 005 18323.34 44.55 52233.73 88888.00 2011-01-05 02:44:25.904 005 18323.37 44.49 52233.75 88888.00 2011-01-05 02:44:26.404 005 18323.38 44.49 52233.74 88888.00 2011-01-05 02:44:26.904 005 18323.43 44.57 52233.69 88888.00 2011-01-05 02:44:27.404 005 18323.37 44.66 52233.56 88888.00 2011-01-05 02:44:27.904 005 18323.29 44.65 52233.64 88888.00 2011-01-05 02:44:28.404 005 18323.19 44.65 52233.79 88888.00 2011-01-05 02:44:28.904 005 18323.18 44.56 52233.96 88888.00 2011-01-05 02:44:29.404 005 18323.18 44.59 52234.10 88888.00 2011-01-05 02:44:29.904 005 18323.07 44.63 52234.03 88888.00 2011-01-05 02:44:30.404 005 18323.28 44.66 52233.96 88888.00 2011-01-05 02:44:30.904 005 18323.24 44.64 52233.89 88888.00 2011-01-05 02:44:31.404 005 18323.26 44.62 52233.78 88888.00 2011-01-05 02:44:31.904 005 18323.33 44.61 52233.81 88888.00 2011-01-05 02:44:32.404 005 18323.67 44.65 52233.85 88888.00 2011-01-05 02:44:32.904 005 18323.54 44.58 52233.88 88888.00 2011-01-05 02:44:33.404 005 18323.19 44.53 52233.93 88888.00 2011-01-05 02:44:33.904 005 18323.17 44.55 52233.86 88888.00 2011-01-05 02:44:34.404 005 18323.13 44.57 52233.89 88888.00 2011-01-05 02:44:34.904 005 18323.07 44.60 52233.97 88888.00 2011-01-05 02:44:35.404 005 18323.29 44.62 52233.97 88888.00 2011-01-05 02:44:35.904 005 18323.36 44.61 52233.90 88888.00 2011-01-05 02:44:36.404 005 18323.34 44.58 52233.92 88888.00 2011-01-05 02:44:36.904 005 18323.36 44.57 52233.97 88888.00 2011-01-05 02:44:37.404 005 18323.35 44.55 52233.96 88888.00 2011-01-05 02:44:37.904 005 18323.44 44.62 52233.88 88888.00 2011-01-05 02:44:38.404 005 18323.39 44.63 52233.80 88888.00 2011-01-05 02:44:38.904 005 18323.31 44.65 52233.77 88888.00 2011-01-05 02:44:39.404 005 18323.40 44.60 52233.78 88888.00 2011-01-05 02:44:39.904 005 18323.31 44.61 52233.76 88888.00 2011-01-05 02:44:40.404 005 18323.18 44.64 52233.84 88888.00 2011-01-05 02:44:40.904 005 18323.27 44.63 52233.88 88888.00 2011-01-05 02:44:41.404 005 18323.38 44.63 52233.81 88888.00 2011-01-05 02:44:41.904 005 18323.79 44.62 52233.66 88888.00 2011-01-05 02:44:42.404 005 18323.83 44.67 52233.75 88888.00 2011-01-05 02:44:42.904 005 18323.90 44.69 52233.91 88888.00 2011-01-05 02:44:43.404 005 18323.78 44.58 52233.97 88888.00 2011-01-05 02:44:43.904 005 18323.48 44.57 52233.96 88888.00 2011-01-05 02:44:44.404 005 18323.44 44.61 52233.87 88888.00 2011-01-05 02:44:44.904 005 18323.49 44.59 52233.82 88888.00 2011-01-05 02:44:45.404 005 18323.35 44.65 52233.69 88888.00 2011-01-05 02:44:45.904 005 18323.38 44.62 52233.66 88888.00 2011-01-05 02:44:46.404 005 18323.34 44.56 52233.65 88888.00 2011-01-05 02:44:46.904 005 18323.46 44.51 52233.63 88888.00 2011-01-05 02:44:47.404 005 18323.57 44.49 52233.64 88888.00 2011-01-05 02:44:47.904 005 18323.44 44.49 52233.61 88888.00 2011-01-05 02:44:48.404 005 18323.38 44.47 52233.52 88888.00 2011-01-05 02:44:48.904 005 18323.39 44.44 52233.54 88888.00 2011-01-05 02:44:49.404 005 18323.41 44.51 52233.73 88888.00 2011-01-05 02:44:49.904 005 18323.39 44.53 52233.77 88888.00 2011-01-05 02:44:50.404 005 18323.38 44.49 52233.74 88888.00 2011-01-05 02:44:50.904 005 18323.28 44.43 52233.75 88888.00 2011-01-05 02:44:51.404 005 18323.38 44.44 52233.67 88888.00 2011-01-05 02:44:51.904 005 18323.43 44.48 52233.56 88888.00 2011-01-05 02:44:52.404 005 18323.43 44.49 52233.50 88888.00 2011-01-05 02:44:52.904 005 18323.30 44.45 52233.56 88888.00 2011-01-05 02:44:53.404 005 18323.30 44.49 52233.66 88888.00 2011-01-05 02:44:53.904 005 18323.36 44.52 52233.69 88888.00 2011-01-05 02:44:54.404 005 18323.34 44.55 52233.74 88888.00 2011-01-05 02:44:54.904 005 18323.27 44.56 52233.73 88888.00 2011-01-05 02:44:55.404 005 18323.28 44.60 52233.69 88888.00 2011-01-05 02:44:55.904 005 18323.25 44.66 52233.73 88888.00 2011-01-05 02:44:56.404 005 18323.23 44.67 52233.76 88888.00 2011-01-05 02:44:56.904 005 18323.25 44.66 52233.80 88888.00 2011-01-05 02:44:57.404 005 18323.25 44.64 52233.86 88888.00 2011-01-05 02:44:57.904 005 18323.04 44.61 52233.87 88888.00 2011-01-05 02:44:58.404 005 18323.14 44.57 52233.93 88888.00 2011-01-05 02:44:58.904 005 18323.22 44.52 52233.97 88888.00 2011-01-05 02:44:59.404 005 18323.22 44.49 52233.82 88888.00 2011-01-05 02:44:59.904 005 18323.27 44.45 52233.84 88888.00 2011-01-05 02:45:00.404 005 18323.36 44.46 52233.92 88888.00 2011-01-05 02:45:00.904 005 18323.43 44.47 52233.76 88888.00 2011-01-05 02:45:01.404 005 18323.36 44.49 52233.66 88888.00 2011-01-05 02:45:01.904 005 18323.41 44.51 52233.52 88888.00 2011-01-05 02:45:02.404 005 18323.44 44.52 52233.54 88888.00 2011-01-05 02:45:02.904 005 18323.61 44.51 52233.55 88888.00 2011-01-05 02:45:03.404 005 18323.90 44.57 52233.57 88888.00 2011-01-05 02:45:03.904 005 18323.84 44.57 52233.58 88888.00 2011-01-05 02:45:04.404 005 18323.55 44.62 52233.74 88888.00 2011-01-05 02:45:04.904 005 18323.38 44.64 52233.73 88888.00 2011-01-05 02:45:05.404 005 18323.43 44.57 52233.81 88888.00 2011-01-05 02:45:05.904 005 18323.50 44.49 52233.96 88888.00 2011-01-05 02:45:06.404 005 18323.55 44.53 52233.97 88888.00 2011-01-05 02:45:06.904 005 18323.60 44.57 52234.01 88888.00 2011-01-05 02:45:07.404 005 18323.57 44.54 52233.90 88888.00 2011-01-05 02:45:07.904 005 18323.49 44.52 52233.76 88888.00 2011-01-05 02:45:08.404 005 18323.36 44.52 52233.86 88888.00 2011-01-05 02:45:08.904 005 18323.36 44.55 52233.96 88888.00 2011-01-05 02:45:09.404 005 18323.41 44.53 52234.09 88888.00 2011-01-05 02:45:09.904 005 18323.44 44.45 52234.01 88888.00 2011-01-05 02:45:10.404 005 18323.28 44.46 52233.94 88888.00 2011-01-05 02:45:10.904 005 18323.29 44.53 52234.00 88888.00 2011-01-05 02:45:11.404 005 18323.50 44.55 52233.97 88888.00 2011-01-05 02:45:11.904 005 18323.56 44.54 52233.89 88888.00 2011-01-05 02:45:12.404 005 18323.37 44.57 52233.73 88888.00 2011-01-05 02:45:12.904 005 18323.30 44.60 52233.67 88888.00 2011-01-05 02:45:13.404 005 18323.28 44.64 52233.78 88888.00 2011-01-05 02:45:13.904 005 18323.45 44.65 52233.88 88888.00 2011-01-05 02:45:14.404 005 18323.29 44.68 52233.96 88888.00 2011-01-05 02:45:14.904 005 18323.49 44.69 52233.87 88888.00 2011-01-05 02:45:15.404 005 18323.49 44.71 52233.88 88888.00 2011-01-05 02:45:15.904 005 18323.69 44.75 52233.81 88888.00 2011-01-05 02:45:16.404 005 18323.43 44.73 52233.69 88888.00 2011-01-05 02:45:16.904 005 18323.36 44.77 52233.70 88888.00 2011-01-05 02:45:17.404 005 18323.39 44.75 52233.67 88888.00 2011-01-05 02:45:17.904 005 18323.41 44.70 52233.70 88888.00 2011-01-05 02:45:18.404 005 18323.35 44.74 52233.80 88888.00 2011-01-05 02:45:18.904 005 18323.33 44.68 52233.80 88888.00 2011-01-05 02:45:19.404 005 18323.43 44.65 52233.73 88888.00 2011-01-05 02:45:19.904 005 18323.29 44.63 52233.82 88888.00 2011-01-05 02:45:20.404 005 18323.25 44.72 52233.81 88888.00 2011-01-05 02:45:20.904 005 18323.40 44.71 52233.71 88888.00 2011-01-05 02:45:21.404 005 18323.27 44.72 52233.56 88888.00 2011-01-05 02:45:21.904 005 18323.13 44.69 52233.48 88888.00 2011-01-05 02:45:22.404 005 18323.29 44.74 52233.50 88888.00 2011-01-05 02:45:22.904 005 18323.52 44.73 52233.56 88888.00 2011-01-05 02:45:23.404 005 18323.30 44.69 52233.69 88888.00 2011-01-05 02:45:23.904 005 18323.16 44.70 52233.82 88888.00 2011-01-05 02:45:24.404 005 18323.23 44.61 52233.79 88888.00 2011-01-05 02:45:24.904 005 18323.22 44.54 52233.91 88888.00 2011-01-05 02:45:25.404 005 18323.22 44.57 52233.98 88888.00 2011-01-05 02:45:25.904 005 18323.27 44.66 52233.93 88888.00 2011-01-05 02:45:26.404 005 18323.25 44.62 52233.84 88888.00 2011-01-05 02:45:26.904 005 18323.14 44.60 52233.75 88888.00 2011-01-05 02:45:27.404 005 18323.14 44.65 52233.76 88888.00 2011-01-05 02:45:27.904 005 18323.11 44.55 52233.78 88888.00 2011-01-05 02:45:28.404 005 18323.16 44.52 52233.76 88888.00 2011-01-05 02:45:28.904 005 18323.20 44.54 52233.70 88888.00 2011-01-05 02:45:29.404 005 18323.09 44.53 52233.63 88888.00 2011-01-05 02:45:29.904 005 18323.23 44.43 52233.64 88888.00 2011-01-05 02:45:30.404 005 18323.12 44.43 52233.68 88888.00 2011-01-05 02:45:30.904 005 18323.04 44.40 52233.70 88888.00 2011-01-05 02:45:31.404 005 18323.05 44.54 52233.74 88888.00 2011-01-05 02:45:31.904 005 18323.05 44.59 52233.80 88888.00 2011-01-05 02:45:32.404 005 18323.05 44.61 52233.67 88888.00 2011-01-05 02:45:32.904 005 18323.12 44.66 52233.63 88888.00 2011-01-05 02:45:33.404 005 18323.27 44.66 52233.65 88888.00 2011-01-05 02:45:33.904 005 18323.45 44.67 52233.66 88888.00 2011-01-05 02:45:34.404 005 18323.26 44.64 52233.73 88888.00 2011-01-05 02:45:34.904 005 18323.05 44.68 52233.74 88888.00 2011-01-05 02:45:35.404 005 18323.01 44.69 52233.82 88888.00 2011-01-05 02:45:35.904 005 18322.96 44.69 52233.71 88888.00 2011-01-05 02:45:36.404 005 18323.14 44.68 52233.71 88888.00 2011-01-05 02:45:36.904 005 18323.23 44.69 52233.76 88888.00 2011-01-05 02:45:37.404 005 18323.13 44.70 52233.68 88888.00 2011-01-05 02:45:37.904 005 18323.16 44.73 52233.64 88888.00 2011-01-05 02:45:38.404 005 18323.14 44.73 52233.64 88888.00 2011-01-05 02:45:38.904 005 18323.03 44.66 52233.64 88888.00 2011-01-05 02:45:39.404 005 18323.20 44.58 52233.68 88888.00 2011-01-05 02:45:39.904 005 18323.25 44.60 52233.62 88888.00 2011-01-05 02:45:40.404 005 18323.22 44.59 52233.62 88888.00 2011-01-05 02:45:40.904 005 18323.08 44.55 52233.69 88888.00 2011-01-05 02:45:41.404 005 18323.09 44.47 52233.77 88888.00 2011-01-05 02:45:41.904 005 18323.12 44.49 52233.70 88888.00 2011-01-05 02:45:42.404 005 18323.16 44.55 52233.71 88888.00 2011-01-05 02:45:42.904 005 18323.22 44.58 52233.79 88888.00 2011-01-05 02:45:43.404 005 18323.06 44.58 52233.75 88888.00 2011-01-05 02:45:43.904 005 18323.00 44.65 52233.75 88888.00 2011-01-05 02:45:44.404 005 18323.14 44.58 52233.86 88888.00 2011-01-05 02:45:44.904 005 18323.13 44.53 52233.86 88888.00 2011-01-05 02:45:45.404 005 18323.18 44.49 52233.92 88888.00 2011-01-05 02:45:45.904 005 18323.20 44.45 52233.89 88888.00 2011-01-05 02:45:46.404 005 18323.16 44.53 52233.84 88888.00 2011-01-05 02:45:46.904 005 18323.18 44.53 52233.90 88888.00 2011-01-05 02:45:47.404 005 18323.19 44.48 52233.85 88888.00 2011-01-05 02:45:47.904 005 18323.34 44.49 52233.80 88888.00 2011-01-05 02:45:48.404 005 18323.39 44.53 52233.76 88888.00 2011-01-05 02:45:48.904 005 18323.28 44.61 52233.84 88888.00 2011-01-05 02:45:49.404 005 18323.39 44.57 52233.90 88888.00 2011-01-05 02:45:49.904 005 18323.18 44.54 52233.85 88888.00 2011-01-05 02:45:50.404 005 18323.13 44.48 52233.84 88888.00 2011-01-05 02:45:50.904 005 18323.15 44.46 52233.89 88888.00 2011-01-05 02:45:51.404 005 18323.29 44.41 52233.87 88888.00 2011-01-05 02:45:51.904 005 18323.14 44.44 52233.75 88888.00 2011-01-05 02:45:52.404 005 18323.20 44.38 52233.66 88888.00 2011-01-05 02:45:52.904 005 18323.22 44.35 52233.79 88888.00 2011-01-05 02:45:53.404 005 18323.15 44.35 52233.86 88888.00 2011-01-05 02:45:53.904 005 18323.03 44.41 52233.78 88888.00 2011-01-05 02:45:54.404 005 18323.19 44.36 52233.76 88888.00 2011-01-05 02:45:54.904 005 18323.22 44.31 52233.77 88888.00 2011-01-05 02:45:55.404 005 18323.23 44.32 52233.86 88888.00 2011-01-05 02:45:55.904 005 18323.28 44.38 52233.89 88888.00 2011-01-05 02:45:56.404 005 18323.24 44.42 52233.78 88888.00 2011-01-05 02:45:56.904 005 18323.08 44.45 52233.69 88888.00 2011-01-05 02:45:57.404 005 18323.05 44.49 52233.71 88888.00 2011-01-05 02:45:57.904 005 18323.11 44.42 52233.69 88888.00 2011-01-05 02:45:58.404 005 18323.03 44.40 52233.64 88888.00 2011-01-05 02:45:58.904 005 18323.07 44.38 52233.66 88888.00 2011-01-05 02:45:59.404 005 18323.09 44.38 52233.76 88888.00 2011-01-05 02:45:59.904 005 18323.23 44.39 52233.87 88888.00 2011-01-05 02:46:00.404 005 18323.22 44.43 52233.99 88888.00 2011-01-05 02:46:00.904 005 18323.62 44.40 52234.02 88888.00 2011-01-05 02:46:01.404 005 18323.60 44.27 52233.94 88888.00 2011-01-05 02:46:01.904 005 18323.31 44.32 52233.87 88888.00 2011-01-05 02:46:02.404 005 18323.29 44.37 52233.71 88888.00 2011-01-05 02:46:02.904 005 18323.26 44.32 52233.65 88888.00 2011-01-05 02:46:03.404 005 18323.22 44.39 52233.64 88888.00 2011-01-05 02:46:03.904 005 18323.24 44.38 52233.70 88888.00 2011-01-05 02:46:04.404 005 18323.24 44.41 52233.78 88888.00 2011-01-05 02:46:04.904 005 18323.13 44.39 52233.84 88888.00 2011-01-05 02:46:05.404 005 18323.14 44.33 52233.93 88888.00 2011-01-05 02:46:05.904 005 18323.22 44.35 52234.01 88888.00 2011-01-05 02:46:06.404 005 18323.31 44.45 52233.97 88888.00 2011-01-05 02:46:06.904 005 18323.38 44.51 52233.92 88888.00 2011-01-05 02:46:07.404 005 18323.43 44.38 52234.02 88888.00 2011-01-05 02:46:07.904 005 18323.38 44.40 52233.98 88888.00 2011-01-05 02:46:08.404 005 18323.05 44.44 52233.91 88888.00 2011-01-05 02:46:08.904 005 18322.95 44.45 52233.88 88888.00 2011-01-05 02:46:09.404 005 18323.09 44.46 52233.85 88888.00 2011-01-05 02:46:09.904 005 18323.07 44.42 52233.93 88888.00 2011-01-05 02:46:10.404 005 18323.03 44.41 52233.87 88888.00 2011-01-05 02:46:10.904 005 18323.02 44.43 52233.82 88888.00 2011-01-05 02:46:11.404 005 18323.01 44.45 52233.99 88888.00 2011-01-05 02:46:11.904 005 18322.92 44.41 52233.85 88888.00 2011-01-05 02:46:12.404 005 18322.98 44.41 52233.76 88888.00 2011-01-05 02:46:12.904 005 18323.06 44.43 52233.77 88888.00 2011-01-05 02:46:13.404 005 18323.52 44.47 52233.79 88888.00 2011-01-05 02:46:13.904 005 18323.46 44.49 52233.91 88888.00 2011-01-05 02:46:14.404 005 18323.15 44.54 52233.88 88888.00 2011-01-05 02:46:14.904 005 18323.09 44.48 52233.89 88888.00 2011-01-05 02:46:15.404 005 18323.11 44.39 52233.98 88888.00 2011-01-05 02:46:15.904 005 18323.11 44.40 52233.87 88888.00 2011-01-05 02:46:16.404 005 18323.13 44.52 52233.85 88888.00 2011-01-05 02:46:16.904 005 18322.95 44.49 52233.80 88888.00 2011-01-05 02:46:17.404 005 18322.91 44.53 52233.67 88888.00 2011-01-05 02:46:17.904 005 18322.93 44.52 52233.66 88888.00 2011-01-05 02:46:18.404 005 18322.93 44.52 52233.69 88888.00 2011-01-05 02:46:18.904 005 18322.97 44.48 52233.79 88888.00 2011-01-05 02:46:19.404 005 18322.96 44.41 52233.90 88888.00 2011-01-05 02:46:19.904 005 18323.04 44.47 52234.02 88888.00 2011-01-05 02:46:20.404 005 18323.00 44.52 52234.03 88888.00 2011-01-05 02:46:20.904 005 18322.98 44.48 52233.89 88888.00 2011-01-05 02:46:21.404 005 18323.01 44.49 52233.81 88888.00 2011-01-05 02:46:21.904 005 18323.01 44.41 52233.77 88888.00 2011-01-05 02:46:22.404 005 18322.92 44.37 52233.79 88888.00 2011-01-05 02:46:22.904 005 18322.83 44.56 52233.82 88888.00 2011-01-05 02:46:23.404 005 18322.87 44.66 52233.97 88888.00 2011-01-05 02:46:23.904 005 18322.84 44.62 52233.96 88888.00 2011-01-05 02:46:24.404 005 18322.82 44.59 52233.92 88888.00 2011-01-05 02:46:24.904 005 18322.80 44.54 52233.94 88888.00 2011-01-05 02:46:25.404 005 18322.91 44.46 52233.98 88888.00 2011-01-05 02:46:25.904 005 18322.98 44.61 52233.85 88888.00 2011-01-05 02:46:26.404 005 18323.03 44.54 52233.79 88888.00 2011-01-05 02:46:26.904 005 18323.05 44.58 52233.84 88888.00 2011-01-05 02:46:27.404 005 18323.43 44.52 52234.00 88888.00 2011-01-05 02:46:27.904 005 18323.61 44.52 52234.08 88888.00 2011-01-05 02:46:28.404 005 18323.33 44.49 52234.10 88888.00 2011-01-05 02:46:28.904 005 18323.05 44.56 52234.04 88888.00 2011-01-05 02:46:29.404 005 18323.03 44.53 52233.90 88888.00 2011-01-05 02:46:29.904 005 18323.09 44.51 52233.91 88888.00 2011-01-05 02:46:30.404 005 18323.15 44.49 52233.93 88888.00 2011-01-05 02:46:30.904 005 18323.06 44.51 52233.87 88888.00 2011-01-05 02:46:31.404 005 18322.97 44.49 52233.88 88888.00 2011-01-05 02:46:31.904 005 18323.24 44.43 52233.74 88888.00 2011-01-05 02:46:32.404 005 18323.05 44.51 52233.84 88888.00 2011-01-05 02:46:32.904 005 18323.09 44.51 52233.82 88888.00 2011-01-05 02:46:33.404 005 18323.07 44.45 52233.88 88888.00 2011-01-05 02:46:33.904 005 18322.98 44.47 52233.88 88888.00 2011-01-05 02:46:34.404 005 18322.98 44.48 52233.81 88888.00 2011-01-05 02:46:34.904 005 18323.02 44.46 52233.85 88888.00 2011-01-05 02:46:35.404 005 18323.05 44.52 52233.87 88888.00 2011-01-05 02:46:35.904 005 18322.97 44.55 52233.82 88888.00 2011-01-05 02:46:36.404 005 18323.19 44.46 52233.84 88888.00 2011-01-05 02:46:36.904 005 18323.43 44.47 52233.96 88888.00 2011-01-05 02:46:37.404 005 18323.60 44.48 52233.89 88888.00 2011-01-05 02:46:37.904 005 18323.66 44.46 52233.94 88888.00 2011-01-05 02:46:38.404 005 18323.58 44.47 52234.02 88888.00 2011-01-05 02:46:38.904 005 18323.30 44.52 52233.91 88888.00 2011-01-05 02:46:39.404 005 18323.00 44.59 52233.87 88888.00 2011-01-05 02:46:39.904 005 18323.19 44.61 52233.84 88888.00 2011-01-05 02:46:40.404 005 18323.37 44.51 52233.94 88888.00 2011-01-05 02:46:40.904 005 18323.06 44.58 52234.01 88888.00 2011-01-05 02:46:41.404 005 18323.03 44.61 52234.03 88888.00 2011-01-05 02:46:41.904 005 18323.05 44.57 52233.96 88888.00 2011-01-05 02:46:42.404 005 18323.08 44.62 52233.82 88888.00 2011-01-05 02:46:42.904 005 18322.94 44.60 52233.80 88888.00 2011-01-05 02:46:43.404 005 18322.89 44.60 52233.87 88888.00 2011-01-05 02:46:43.904 005 18322.83 44.63 52233.96 88888.00 2011-01-05 02:46:44.404 005 18322.73 44.62 52234.04 88888.00 2011-01-05 02:46:44.904 005 18322.76 44.53 52233.98 88888.00 2011-01-05 02:46:45.404 005 18322.74 44.52 52233.90 88888.00 2011-01-05 02:46:45.904 005 18322.72 44.45 52233.88 88888.00 2011-01-05 02:46:46.404 005 18322.84 44.41 52233.96 88888.00 2011-01-05 02:46:46.904 005 18322.97 44.49 52234.00 88888.00 2011-01-05 02:46:47.404 005 18322.97 44.43 52234.06 88888.00 2011-01-05 02:46:47.904 005 18322.97 44.40 52234.14 88888.00 2011-01-05 02:46:48.404 005 18322.95 44.46 52234.09 88888.00 2011-01-05 02:46:48.904 005 18322.86 44.47 52233.92 88888.00 2011-01-05 02:46:49.404 005 18322.95 44.45 52234.01 88888.00 2011-01-05 02:46:49.904 005 18323.33 44.46 52233.98 88888.00 2011-01-05 02:46:50.404 005 18323.12 44.49 52233.90 88888.00 2011-01-05 02:46:50.904 005 18323.00 44.44 52233.91 88888.00 2011-01-05 02:46:51.404 005 18322.84 44.57 52233.89 88888.00 2011-01-05 02:46:51.904 005 18322.81 44.64 52233.89 88888.00 2011-01-05 02:46:52.404 005 18322.82 44.67 52233.91 88888.00 2011-01-05 02:46:52.904 005 18322.96 44.66 52233.82 88888.00 2011-01-05 02:46:53.404 005 18323.28 44.68 52233.84 88888.00 2011-01-05 02:46:53.904 005 18323.24 44.72 52233.87 88888.00 2011-01-05 02:46:54.404 005 18323.28 44.64 52233.86 88888.00 2011-01-05 02:46:54.904 005 18323.02 44.63 52233.89 88888.00 2011-01-05 02:46:55.404 005 18323.02 44.64 52233.74 88888.00 2011-01-05 02:46:55.904 005 18323.12 44.60 52233.71 88888.00 2011-01-05 02:46:56.404 005 18323.16 44.59 52233.71 88888.00 2011-01-05 02:46:56.904 005 18323.02 44.54 52233.67 88888.00 2011-01-05 02:46:57.404 005 18322.94 44.51 52233.69 88888.00 2011-01-05 02:46:57.904 005 18322.97 44.69 52233.69 88888.00 2011-01-05 02:46:58.404 005 18323.31 44.68 52233.68 88888.00 2011-01-05 02:46:58.904 005 18323.09 44.61 52233.77 88888.00 2011-01-05 02:46:59.404 005 18323.01 44.66 52233.75 88888.00 2011-01-05 02:46:59.904 005 18323.05 44.60 52233.71 88888.00 2011-01-05 02:47:00.404 005 18323.34 44.43 52233.68 88888.00 2011-01-05 02:47:00.904 005 18323.03 44.37 52233.66 88888.00 2011-01-05 02:47:01.404 005 18322.80 44.37 52233.69 88888.00 2011-01-05 02:47:01.904 005 18323.02 44.36 52233.76 88888.00 2011-01-05 02:47:02.404 005 18322.87 44.32 52233.85 88888.00 2011-01-05 02:47:02.904 005 18322.91 44.38 52233.93 88888.00 2011-01-05 02:47:03.404 005 18323.23 44.39 52233.94 88888.00 2011-01-05 02:47:03.904 005 18323.61 44.31 52233.80 88888.00 2011-01-05 02:47:04.404 005 18323.56 44.33 52233.88 88888.00 2011-01-05 02:47:04.904 005 18323.17 44.43 52233.94 88888.00 2011-01-05 02:47:05.404 005 18323.06 44.37 52233.99 88888.00 2011-01-05 02:47:05.904 005 18323.00 44.30 52234.09 88888.00 2011-01-05 02:47:06.404 005 18323.18 44.32 52234.10 88888.00 2011-01-05 02:47:06.904 005 18323.27 44.41 52234.08 88888.00 2011-01-05 02:47:07.404 005 18323.05 44.49 52234.14 88888.00 2011-01-05 02:47:07.904 005 18323.07 44.44 52234.20 88888.00 2011-01-05 02:47:08.404 005 18323.38 44.42 52234.05 88888.00 2011-01-05 02:47:08.904 005 18323.17 44.44 52233.98 88888.00 2011-01-05 02:47:09.404 005 18322.95 44.49 52233.99 88888.00 2011-01-05 02:47:09.904 005 18323.03 44.49 52233.97 88888.00 2011-01-05 02:47:10.404 005 18323.05 44.43 52233.87 88888.00 2011-01-05 02:47:10.904 005 18323.12 44.49 52233.88 88888.00 2011-01-05 02:47:11.404 005 18323.41 44.58 52234.12 88888.00 2011-01-05 02:47:11.904 005 18323.08 44.55 52234.17 88888.00 2011-01-05 02:47:12.404 005 18322.97 44.49 52234.27 88888.00 2011-01-05 02:47:12.904 005 18323.01 44.51 52234.19 88888.00 2011-01-05 02:47:13.404 005 18323.01 44.53 52234.10 88888.00 2011-01-05 02:47:13.904 005 18322.91 44.63 52234.04 88888.00 2011-01-05 02:47:14.404 005 18322.89 44.72 52234.10 88888.00 2011-01-05 02:47:14.904 005 18322.94 44.69 52234.17 88888.00 2011-01-05 02:47:15.404 005 18323.01 44.72 52234.19 88888.00 2011-01-05 02:47:15.904 005 18323.03 44.73 52234.01 88888.00 2011-01-05 02:47:16.404 005 18323.12 44.73 52233.98 88888.00 2011-01-05 02:47:16.904 005 18322.86 44.66 52234.08 88888.00 2011-01-05 02:47:17.404 005 18323.03 44.58 52234.03 88888.00 2011-01-05 02:47:17.904 005 18323.05 44.51 52234.04 88888.00 2011-01-05 02:47:18.404 005 18323.02 44.49 52234.12 88888.00 2011-01-05 02:47:18.904 005 18323.16 44.46 52234.02 88888.00 2011-01-05 02:47:19.404 005 18323.16 44.42 52234.01 88888.00 2011-01-05 02:47:19.904 005 18322.97 44.41 52233.93 88888.00 2011-01-05 02:47:20.404 005 18323.13 44.49 52234.04 88888.00 2011-01-05 02:47:20.904 005 18323.36 44.62 52233.98 88888.00 2011-01-05 02:47:21.404 005 18323.45 44.53 52233.91 88888.00 2011-01-05 02:47:21.904 005 18323.28 44.42 52233.97 88888.00 2011-01-05 02:47:22.404 005 18322.98 44.43 52234.08 88888.00 2011-01-05 02:47:22.904 005 18322.97 44.49 52234.10 88888.00 2011-01-05 02:47:23.404 005 18323.09 44.42 52233.96 88888.00 2011-01-05 02:47:23.904 005 18323.04 44.58 52233.88 88888.00 2011-01-05 02:47:24.404 005 18323.05 44.66 52233.98 88888.00 2011-01-05 02:47:24.904 005 18323.31 44.67 52233.89 88888.00 2011-01-05 02:47:25.404 005 18323.15 44.58 52233.89 88888.00 2011-01-05 02:47:25.904 005 18323.04 44.58 52233.82 88888.00 2011-01-05 02:47:26.404 005 18322.95 44.55 52233.85 88888.00 2011-01-05 02:47:26.904 005 18323.00 44.54 52233.80 88888.00 2011-01-05 02:47:27.404 005 18323.03 44.64 52233.85 88888.00 2011-01-05 02:47:27.904 005 18323.00 44.64 52234.06 88888.00 2011-01-05 02:47:28.404 005 18322.97 44.68 52234.11 88888.00 2011-01-05 02:47:28.904 005 18322.84 44.72 52234.12 88888.00 2011-01-05 02:47:29.404 005 18323.02 44.74 52234.16 88888.00 2011-01-05 02:47:29.904 005 18323.11 44.71 52234.14 88888.00 2011-01-05 02:47:30.404 005 18322.93 44.68 52234.02 88888.00 2011-01-05 02:47:30.904 005 18322.96 44.66 52234.11 88888.00 2011-01-05 02:47:31.404 005 18323.01 44.72 52234.14 88888.00 2011-01-05 02:47:31.904 005 18323.07 44.67 52234.04 88888.00 2011-01-05 02:47:32.404 005 18323.13 44.66 52233.96 88888.00 2011-01-05 02:47:32.904 005 18323.18 44.70 52233.84 88888.00 2011-01-05 02:47:33.404 005 18323.12 44.69 52233.96 88888.00 2011-01-05 02:47:33.904 005 18323.08 44.65 52234.09 88888.00 2011-01-05 02:47:34.404 005 18323.14 44.68 52234.19 88888.00 2011-01-05 02:47:34.904 005 18323.31 44.68 52234.15 88888.00 2011-01-05 02:47:35.404 005 18323.15 44.74 52234.12 88888.00 2011-01-05 02:47:35.904 005 18323.02 44.72 52234.10 88888.00 2011-01-05 02:47:36.404 005 18322.89 44.71 52234.03 88888.00 2011-01-05 02:47:36.904 005 18322.83 44.71 52234.03 88888.00 2011-01-05 02:47:37.404 005 18322.92 44.64 52233.99 88888.00 2011-01-05 02:47:37.904 005 18322.83 44.68 52233.91 88888.00 2011-01-05 02:47:38.404 005 18322.81 44.74 52233.90 88888.00 2011-01-05 02:47:38.904 005 18322.80 44.76 52233.86 88888.00 2011-01-05 02:47:39.404 005 18322.91 44.85 52233.89 88888.00 2011-01-05 02:47:39.904 005 18322.96 44.79 52233.91 88888.00 2011-01-05 02:47:40.404 005 18323.23 44.64 52233.92 88888.00 2011-01-05 02:47:40.904 005 18323.45 44.64 52233.75 88888.00 2011-01-05 02:47:41.404 005 18323.19 44.65 52233.78 88888.00 2011-01-05 02:47:41.904 005 18322.90 44.60 52233.85 88888.00 2011-01-05 02:47:42.404 005 18322.87 44.62 52233.92 88888.00 2011-01-05 02:47:42.904 005 18323.02 44.65 52234.01 88888.00 2011-01-05 02:47:43.404 005 18323.30 44.66 52233.93 88888.00 2011-01-05 02:47:43.904 005 18323.12 44.68 52233.97 88888.00 2011-01-05 02:47:44.404 005 18322.98 44.70 52233.94 88888.00 2011-01-05 02:47:44.904 005 18323.03 44.56 52233.99 88888.00 2011-01-05 02:47:45.404 005 18323.05 44.52 52234.04 88888.00 2011-01-05 02:47:45.904 005 18323.01 44.47 52234.08 88888.00 2011-01-05 02:47:46.404 005 18322.93 44.51 52234.17 88888.00 2011-01-05 02:47:46.904 005 18323.08 44.58 52234.12 88888.00 2011-01-05 02:47:47.404 005 18323.27 44.53 52234.10 88888.00 2011-01-05 02:47:47.904 005 18323.05 44.43 52234.10 88888.00 2011-01-05 02:47:48.404 005 18322.97 44.42 52234.09 88888.00 2011-01-05 02:47:48.904 005 18323.00 44.53 52234.10 88888.00 2011-01-05 02:47:49.404 005 18322.94 44.72 52234.10 88888.00 2011-01-05 02:47:49.904 005 18323.25 44.78 52234.04 88888.00 2011-01-05 02:47:50.404 005 18323.52 44.72 52234.06 88888.00 2011-01-05 02:47:50.904 005 18323.25 44.49 52234.17 88888.00 2011-01-05 02:47:51.404 005 18323.06 44.49 52234.15 88888.00 2011-01-05 02:47:51.904 005 18323.19 44.65 52234.17 88888.00 2011-01-05 02:47:52.404 005 18323.49 44.64 52234.13 88888.00 2011-01-05 02:47:52.904 005 18323.22 44.66 52234.01 88888.00 2011-01-05 02:47:53.404 005 18323.08 44.61 52234.01 88888.00 2011-01-05 02:47:53.904 005 18323.19 44.54 52234.02 88888.00 2011-01-05 02:47:54.404 005 18323.24 44.57 52234.06 88888.00 2011-01-05 02:47:54.904 005 18323.15 44.57 52234.10 88888.00 2011-01-05 02:47:55.404 005 18323.11 44.61 52234.20 88888.00 2011-01-05 02:47:55.904 005 18323.09 44.48 52234.20 88888.00 2011-01-05 02:47:56.404 005 18323.20 44.47 52234.13 88888.00 2011-01-05 02:47:56.904 005 18323.20 44.55 52234.10 88888.00 2011-01-05 02:47:57.404 005 18323.27 44.65 52234.09 88888.00 2011-01-05 02:47:57.904 005 18323.16 44.60 52234.02 88888.00 2011-01-05 02:47:58.404 005 18323.14 44.49 52234.02 88888.00 2011-01-05 02:47:58.904 005 18323.04 44.47 52234.06 88888.00 2011-01-05 02:47:59.404 005 18323.09 44.58 52234.11 88888.00 2011-01-05 02:47:59.904 005 18323.11 44.57 52234.15 88888.00 2011-01-05 02:48:00.404 005 18323.09 44.59 52234.20 88888.00 2011-01-05 02:48:00.904 005 18323.07 44.58 52234.08 88888.00 2011-01-05 02:48:01.404 005 18323.07 44.57 52234.10 88888.00 2011-01-05 02:48:01.904 005 18323.11 44.67 52234.10 88888.00 2011-01-05 02:48:02.404 005 18323.38 44.64 52234.04 88888.00 2011-01-05 02:48:02.904 005 18323.18 44.59 52234.03 88888.00 2011-01-05 02:48:03.404 005 18323.11 44.47 52234.06 88888.00 2011-01-05 02:48:03.904 005 18323.14 44.42 52234.22 88888.00 2011-01-05 02:48:04.404 005 18323.09 44.42 52234.34 88888.00 2011-01-05 02:48:04.904 005 18323.07 44.40 52234.28 88888.00 2011-01-05 02:48:05.404 005 18323.11 44.35 52234.11 88888.00 2011-01-05 02:48:05.904 005 18323.39 44.32 52234.10 88888.00 2011-01-05 02:48:06.404 005 18323.40 44.36 52234.10 88888.00 2011-01-05 02:48:06.904 005 18323.16 44.38 52234.05 88888.00 2011-01-05 02:48:07.404 005 18323.29 44.37 52234.04 88888.00 2011-01-05 02:48:07.904 005 18323.26 44.29 52234.10 88888.00 2011-01-05 02:48:08.404 005 18323.12 44.36 52234.03 88888.00 2011-01-05 02:48:08.904 005 18322.93 44.34 52234.01 88888.00 2011-01-05 02:48:09.404 005 18323.02 44.41 52234.01 88888.00 2011-01-05 02:48:09.904 005 18323.20 44.48 52233.99 88888.00 2011-01-05 02:48:10.404 005 18323.28 44.49 52234.04 88888.00 2011-01-05 02:48:10.904 005 18323.13 44.48 52234.13 88888.00 2011-01-05 02:48:11.404 005 18323.16 44.46 52234.15 88888.00 2011-01-05 02:48:11.904 005 18323.14 44.57 52234.17 88888.00 2011-01-05 02:48:12.404 005 18323.19 44.62 52234.13 88888.00 2011-01-05 02:48:12.904 005 18323.20 44.63 52234.22 88888.00 2011-01-05 02:48:13.404 005 18323.19 44.65 52234.25 88888.00 2011-01-05 02:48:13.904 005 18323.15 44.62 52234.16 88888.00 2011-01-05 02:48:14.404 005 18323.14 44.59 52234.13 88888.00 2011-01-05 02:48:14.904 005 18323.20 44.61 52234.19 88888.00 2011-01-05 02:48:15.404 005 18323.20 44.65 52234.11 88888.00 2011-01-05 02:48:15.904 005 18323.28 44.68 52233.97 88888.00 2011-01-05 02:48:16.404 005 18323.15 44.71 52234.01 88888.00 2011-01-05 02:48:16.904 005 18323.38 44.65 52234.13 88888.00 2011-01-05 02:48:17.404 005 18323.40 44.67 52234.20 88888.00 2011-01-05 02:48:17.904 005 18323.11 44.66 52234.15 88888.00 2011-01-05 02:48:18.404 005 18323.05 44.67 52234.05 88888.00 2011-01-05 02:48:18.904 005 18323.03 44.73 52234.15 88888.00 2011-01-05 02:48:19.404 005 18323.05 44.72 52234.15 88888.00 2011-01-05 02:48:19.904 005 18323.40 44.65 52234.19 88888.00 2011-01-05 02:48:20.404 005 18323.45 44.59 52234.23 88888.00 2011-01-05 02:48:20.904 005 18323.22 44.58 52234.22 88888.00 2011-01-05 02:48:21.404 005 18323.58 44.62 52234.12 88888.00 2011-01-05 02:48:21.904 005 18323.60 44.62 52234.21 88888.00 2011-01-05 02:48:22.404 005 18323.26 44.53 52234.26 88888.00 2011-01-05 02:48:22.904 005 18323.27 44.61 52234.31 88888.00 2011-01-05 02:48:23.404 005 18323.19 44.60 52234.31 88888.00 2011-01-05 02:48:23.904 005 18323.09 44.66 52234.23 88888.00 2011-01-05 02:48:24.404 005 18323.18 44.72 52234.27 88888.00 2011-01-05 02:48:24.904 005 18323.23 44.73 52234.43 88888.00 2011-01-05 02:48:25.404 005 18323.18 44.69 52234.54 88888.00 2011-01-05 02:48:25.904 005 18323.28 44.69 52234.54 88888.00 2011-01-05 02:48:26.404 005 18323.44 44.67 52234.44 88888.00 2011-01-05 02:48:26.904 005 18323.33 44.58 52234.40 88888.00 2011-01-05 02:48:27.404 005 18323.33 44.54 52234.36 88888.00 2011-01-05 02:48:27.904 005 18323.27 44.58 52234.42 88888.00 2011-01-05 02:48:28.404 005 18323.39 44.55 52234.33 88888.00 2011-01-05 02:48:28.904 005 18323.58 44.49 52234.35 88888.00 2011-01-05 02:48:29.404 005 18323.38 44.47 52234.36 88888.00 2011-01-05 02:48:29.904 005 18323.25 44.53 52234.47 88888.00 2011-01-05 02:48:30.404 005 18323.12 44.56 52234.46 88888.00 2011-01-05 02:48:30.904 005 18323.25 44.54 52234.33 88888.00 2011-01-05 02:48:31.404 005 18323.23 44.55 52234.33 88888.00 2011-01-05 02:48:31.904 005 18323.18 44.44 52234.29 88888.00 2011-01-05 02:48:32.404 005 18323.28 44.40 52234.32 88888.00 2011-01-05 02:48:32.904 005 18323.36 44.39 52234.32 88888.00 2011-01-05 02:48:33.404 005 18323.26 44.28 52234.36 88888.00 2011-01-05 02:48:33.904 005 18323.23 44.30 52234.45 88888.00 2011-01-05 02:48:34.404 005 18323.22 44.44 52234.28 88888.00 2011-01-05 02:48:34.904 005 18323.19 44.48 52234.39 88888.00 2011-01-05 02:48:35.404 005 18323.26 44.49 52234.51 88888.00 2011-01-05 02:48:35.904 005 18323.66 44.48 52234.55 88888.00 2011-01-05 02:48:36.404 005 18323.35 44.40 52234.50 88888.00 2011-01-05 02:48:36.904 005 18323.27 44.31 52234.39 88888.00 2011-01-05 02:48:37.404 005 18323.34 44.14 52234.31 88888.00 2011-01-05 02:48:37.904 005 18323.23 44.07 52234.28 88888.00 2011-01-05 02:48:38.404 005 18323.33 44.09 52234.42 88888.00 2011-01-05 02:48:38.904 005 18323.36 44.21 52234.50 88888.00 2011-01-05 02:48:39.404 005 18323.48 44.28 52234.62 88888.00 2011-01-05 02:48:39.904 005 18323.46 44.26 52234.55 88888.00 2011-01-05 02:48:40.404 005 18323.35 44.22 52234.56 88888.00 2011-01-05 02:48:40.904 005 18323.27 44.25 52234.49 88888.00 2011-01-05 02:48:41.404 005 18323.22 44.23 52234.48 88888.00 2011-01-05 02:48:41.904 005 18323.40 44.12 52234.45 88888.00 2011-01-05 02:48:42.404 005 18323.77 44.23 52234.21 88888.00 2011-01-05 02:48:42.904 005 18323.47 44.27 52234.27 88888.00 2011-01-05 02:48:43.404 005 18323.33 44.33 52234.28 88888.00 2011-01-05 02:48:43.904 005 18323.29 44.34 52234.22 88888.00 2011-01-05 02:48:44.404 005 18323.29 44.33 52234.19 88888.00 2011-01-05 02:48:44.904 005 18323.45 44.28 52234.22 88888.00 2011-01-05 02:48:45.404 005 18323.18 44.32 52234.33 88888.00 2011-01-05 02:48:45.904 005 18323.22 44.39 52234.42 88888.00 2011-01-05 02:48:46.404 005 18323.38 44.41 52234.46 88888.00 2011-01-05 02:48:46.904 005 18323.22 44.33 52234.46 88888.00 2011-01-05 02:48:47.404 005 18323.16 44.41 52234.44 88888.00 2011-01-05 02:48:47.904 005 18323.15 44.35 52234.36 88888.00 2011-01-05 02:48:48.404 005 18323.27 44.31 52234.32 88888.00 2011-01-05 02:48:48.904 005 18323.45 44.35 52234.25 88888.00 2011-01-05 02:48:49.404 005 18323.55 44.34 52234.38 88888.00 2011-01-05 02:48:49.904 005 18323.48 44.30 52234.45 88888.00 2011-01-05 02:48:50.404 005 18323.47 44.27 52234.40 88888.00 2011-01-05 02:48:50.904 005 18323.58 44.32 52234.40 88888.00 2011-01-05 02:48:51.404 005 18323.36 44.24 52234.43 88888.00 2011-01-05 02:48:51.904 005 18323.27 44.16 52234.62 88888.00 2011-01-05 02:48:52.404 005 18323.27 44.21 52234.49 88888.00 2011-01-05 02:48:52.904 005 18323.58 44.25 52234.47 88888.00 2011-01-05 02:48:53.404 005 18323.72 44.25 52234.50 88888.00 2011-01-05 02:48:53.904 005 18323.36 44.26 52234.50 88888.00 2011-01-05 02:48:54.404 005 18323.28 44.19 52234.59 88888.00 2011-01-05 02:48:54.904 005 18323.31 44.16 52234.67 88888.00 2011-01-05 02:48:55.404 005 18323.33 44.16 52234.68 88888.00 2011-01-05 02:48:55.904 005 18323.46 44.22 52234.69 88888.00 2011-01-05 02:48:56.404 005 18323.48 44.18 52234.58 88888.00 2011-01-05 02:48:56.904 005 18323.36 44.15 52234.59 88888.00 2011-01-05 02:48:57.404 005 18323.31 44.10 52234.54 88888.00 2011-01-05 02:48:57.904 005 18323.28 44.18 52234.47 88888.00 2011-01-05 02:48:58.404 005 18323.25 44.23 52234.40 88888.00 2011-01-05 02:48:58.904 005 18323.41 44.22 52234.19 88888.00 2011-01-05 02:48:59.404 005 18323.47 44.23 52234.22 88888.00 2011-01-05 02:48:59.904 005 18323.37 44.25 52234.39 88888.00 2011-01-05 02:49:00.404 005 18323.37 44.25 52234.52 88888.00 2011-01-05 02:49:00.904 005 18323.35 44.28 52234.46 88888.00 2011-01-05 02:49:01.404 005 18323.31 44.27 52234.57 88888.00 2011-01-05 02:49:01.904 005 18323.27 44.24 52234.72 88888.00 2011-01-05 02:49:02.404 005 18323.25 44.21 52234.71 88888.00 2011-01-05 02:49:02.904 005 18323.23 44.20 52234.73 88888.00 2011-01-05 02:49:03.404 005 18323.31 44.13 52234.72 88888.00 2011-01-05 02:49:03.904 005 18323.35 44.15 52234.58 88888.00 2011-01-05 02:49:04.404 005 18323.37 44.19 52234.52 88888.00 2011-01-05 02:49:04.904 005 18323.20 44.26 52234.52 88888.00 2011-01-05 02:49:05.404 005 18323.33 44.33 52234.59 88888.00 2011-01-05 02:49:05.904 005 18323.23 44.25 52234.54 88888.00 2011-01-05 02:49:06.404 005 18323.17 44.23 52234.59 88888.00 2011-01-05 02:49:06.904 005 18323.20 44.24 52234.54 88888.00 2011-01-05 02:49:07.404 005 18323.19 44.23 52234.49 88888.00 2011-01-05 02:49:07.904 005 18323.50 44.30 52234.51 88888.00 2011-01-05 02:49:08.404 005 18323.73 44.32 52234.44 88888.00 2011-01-05 02:49:08.904 005 18323.44 44.33 52234.48 88888.00 2011-01-05 02:49:09.404 005 18323.29 44.29 52234.48 88888.00 2011-01-05 02:49:09.904 005 18323.33 44.25 52234.48 88888.00 2011-01-05 02:49:10.404 005 18323.26 44.27 52234.64 88888.00 2011-01-05 02:49:10.904 005 18323.20 44.33 52234.67 88888.00 2011-01-05 02:49:11.404 005 18323.23 44.33 52234.59 88888.00 2011-01-05 02:49:11.904 005 18323.49 44.26 52234.66 88888.00 2011-01-05 02:49:12.404 005 18323.41 44.27 52234.67 88888.00 2011-01-05 02:49:12.904 005 18323.47 44.30 52234.59 88888.00 2011-01-05 02:49:13.404 005 18323.47 44.28 52234.55 88888.00 2011-01-05 02:49:13.904 005 18323.23 44.32 52234.58 88888.00 2011-01-05 02:49:14.404 005 18323.41 44.34 52234.69 88888.00 2011-01-05 02:49:14.904 005 18323.38 44.32 52234.62 88888.00 2011-01-05 02:49:15.404 005 18323.25 44.30 52234.55 88888.00 2011-01-05 02:49:15.904 005 18323.34 44.33 52234.47 88888.00 2011-01-05 02:49:16.404 005 18323.51 44.39 52234.45 88888.00 2011-01-05 02:49:16.904 005 18323.47 44.36 52234.52 88888.00 2011-01-05 02:49:17.404 005 18323.30 44.33 52234.55 88888.00 2011-01-05 02:49:17.904 005 18323.19 44.38 52234.55 88888.00 2011-01-05 02:49:18.404 005 18323.25 44.34 52234.50 88888.00 2011-01-05 02:49:18.904 005 18323.28 44.32 52234.51 88888.00 2011-01-05 02:49:19.404 005 18323.30 44.37 52234.51 88888.00 2011-01-05 02:49:19.904 005 18323.38 44.31 52234.46 88888.00 2011-01-05 02:49:20.404 005 18323.44 44.28 52234.37 88888.00 2011-01-05 02:49:20.904 005 18323.51 44.32 52234.42 88888.00 2011-01-05 02:49:21.404 005 18323.48 44.28 52234.51 88888.00 2011-01-05 02:49:21.904 005 18323.46 44.33 52234.56 88888.00 2011-01-05 02:49:22.404 005 18323.50 44.35 52234.68 88888.00 2011-01-05 02:49:22.904 005 18323.45 44.43 52234.62 88888.00 2011-01-05 02:49:23.404 005 18323.35 44.45 52234.52 88888.00 2011-01-05 02:49:23.904 005 18323.41 44.38 52234.23 88888.00 2011-01-05 02:49:24.404 005 18323.51 44.37 52234.14 88888.00 2011-01-05 02:49:24.904 005 18323.77 44.32 52234.12 88888.00 2011-01-05 02:49:25.404 005 18323.57 44.28 52234.10 88888.00 2011-01-05 02:49:25.904 005 18323.50 44.30 52234.03 88888.00 2011-01-05 02:49:26.404 005 18323.51 44.35 52234.10 88888.00 2011-01-05 02:49:26.904 005 18323.39 44.34 52234.27 88888.00 2011-01-05 02:49:27.404 005 18323.33 44.35 52234.29 88888.00 2011-01-05 02:49:27.904 005 18323.48 44.34 52234.29 88888.00 2011-01-05 02:49:28.404 005 18323.80 44.31 52234.32 88888.00 2011-01-05 02:49:28.904 005 18323.78 44.31 52234.29 88888.00 2011-01-05 02:49:29.404 005 18323.67 44.31 52234.19 88888.00 2011-01-05 02:49:29.904 005 18323.48 44.25 52234.12 88888.00 2011-01-05 02:49:30.404 005 18323.37 44.30 52233.91 88888.00 2011-01-05 02:49:30.904 005 18323.36 44.33 52233.90 88888.00 2011-01-05 02:49:31.404 005 18323.33 44.33 52234.06 88888.00 2011-01-05 02:49:31.904 005 18323.40 44.35 52234.17 88888.00 2011-01-05 02:49:32.404 005 18323.31 44.35 52234.33 88888.00 2011-01-05 02:49:32.904 005 18323.31 44.36 52234.34 88888.00 2011-01-05 02:49:33.404 005 18323.57 44.37 52234.24 88888.00 2011-01-05 02:49:33.904 005 18323.54 44.40 52234.23 88888.00 2011-01-05 02:49:34.404 005 18323.37 44.41 52234.32 88888.00 2011-01-05 02:49:34.904 005 18323.51 44.38 52234.31 88888.00 2011-01-05 02:49:35.404 005 18323.50 44.33 52234.48 88888.00 2011-01-05 02:49:35.904 005 18323.35 44.34 52234.60 88888.00 2011-01-05 02:49:36.404 005 18323.40 44.36 52234.51 88888.00 2011-01-05 02:49:36.904 005 18323.52 44.42 52234.44 88888.00 2011-01-05 02:49:37.404 005 18323.41 44.43 52234.34 88888.00 2011-01-05 02:49:37.904 005 18323.43 44.43 52234.28 88888.00 2011-01-05 02:49:38.404 005 18323.36 44.43 52234.20 88888.00 2011-01-05 02:49:38.904 005 18323.38 44.49 52234.21 88888.00 2011-01-05 02:49:39.404 005 18323.43 44.45 52234.19 88888.00 2011-01-05 02:49:39.904 005 18323.66 44.32 52234.23 88888.00 2011-01-05 02:49:40.404 005 18323.59 44.32 52234.26 88888.00 2011-01-05 02:49:40.904 005 18323.39 44.37 52234.28 88888.00 2011-01-05 02:49:41.404 005 18323.38 44.40 52234.32 88888.00 2011-01-05 02:49:41.904 005 18323.37 44.45 52234.36 88888.00 2011-01-05 02:49:42.404 005 18323.41 44.39 52234.33 88888.00 2011-01-05 02:49:42.904 005 18323.56 44.23 52234.36 88888.00 2011-01-05 02:49:43.404 005 18323.41 44.25 52234.42 88888.00 2011-01-05 02:49:43.904 005 18323.37 44.25 52234.43 88888.00 2011-01-05 02:49:44.404 005 18323.29 44.27 52234.34 88888.00 2011-01-05 02:49:44.904 005 18323.28 44.27 52234.36 88888.00 2011-01-05 02:49:45.404 005 18323.58 44.26 52234.33 88888.00 2011-01-05 02:49:45.904 005 18323.47 44.27 52234.34 88888.00 2011-01-05 02:49:46.404 005 18323.38 44.28 52234.40 88888.00 2011-01-05 02:49:46.904 005 18323.39 44.25 52234.49 88888.00 2011-01-05 02:49:47.404 005 18323.27 44.21 52234.45 88888.00 2011-01-05 02:49:47.904 005 18323.27 44.26 52234.44 88888.00 2011-01-05 02:49:48.404 005 18323.36 44.27 52234.51 88888.00 2011-01-05 02:49:48.904 005 18323.37 44.25 52234.46 88888.00 2011-01-05 02:49:49.404 005 18323.54 44.18 52234.38 88888.00 2011-01-05 02:49:49.904 005 18323.56 44.29 52234.38 88888.00 2011-01-05 02:49:50.404 005 18323.47 44.40 52234.46 88888.00 2011-01-05 02:49:50.904 005 18323.48 44.41 52234.42 88888.00 2011-01-05 02:49:51.404 005 18323.74 44.42 52234.45 88888.00 2011-01-05 02:49:51.904 005 18323.93 44.44 52234.45 88888.00 2011-01-05 02:49:52.404 005 18323.91 44.40 52234.42 88888.00 2011-01-05 02:49:52.904 005 18323.71 44.39 52234.35 88888.00 2011-01-05 02:49:53.404 005 18323.54 44.32 52234.32 88888.00 2011-01-05 02:49:53.904 005 18323.51 44.25 52234.33 88888.00 2011-01-05 02:49:54.404 005 18323.46 44.33 52234.33 88888.00 2011-01-05 02:49:54.904 005 18323.40 44.37 52234.33 88888.00 2011-01-05 02:49:55.404 005 18323.60 44.39 52234.29 88888.00 2011-01-05 02:49:55.904 005 18323.61 44.45 52234.29 88888.00 2011-01-05 02:49:56.404 005 18323.36 44.41 52234.32 88888.00 2011-01-05 02:49:56.904 005 18323.29 44.36 52234.25 88888.00 2011-01-05 02:49:57.404 005 18323.28 44.34 52234.16 88888.00 2011-01-05 02:49:57.904 005 18323.30 44.41 52234.22 88888.00 2011-01-05 02:49:58.404 005 18323.29 44.33 52234.24 88888.00 2011-01-05 02:49:58.904 005 18323.36 44.33 52234.29 88888.00 2011-01-05 02:49:59.404 005 18323.38 44.37 52234.40 88888.00 2011-01-05 02:49:59.904 005 18323.20 44.36 52234.34 88888.00 2011-01-05 02:50:00.404 005 18323.30 44.31 52234.35 88888.00 2011-01-05 02:50:00.904 005 18323.30 44.24 52234.36 88888.00 2011-01-05 02:50:01.404 005 18323.31 44.25 52234.36 88888.00 2011-01-05 02:50:01.904 005 18323.26 44.31 52234.31 88888.00 2011-01-05 02:50:02.404 005 18323.15 44.32 52234.21 88888.00 2011-01-05 02:50:02.904 005 18323.25 44.34 52234.32 88888.00 2011-01-05 02:50:03.404 005 18323.46 44.32 52234.44 88888.00 2011-01-05 02:50:03.904 005 18323.56 44.29 52234.45 88888.00 2011-01-05 02:50:04.404 005 18323.45 44.31 52234.43 88888.00 2011-01-05 02:50:04.904 005 18323.47 44.27 52234.45 88888.00 2011-01-05 02:50:05.404 005 18323.87 44.29 52234.49 88888.00 2011-01-05 02:50:05.904 005 18323.62 44.25 52234.38 88888.00 2011-01-05 02:50:06.404 005 18323.44 44.16 52234.36 88888.00 2011-01-05 02:50:06.904 005 18323.46 44.20 52234.33 88888.00 2011-01-05 02:50:07.404 005 18323.57 44.29 52234.37 88888.00 2011-01-05 02:50:07.904 005 18323.50 44.23 52234.38 88888.00 2011-01-05 02:50:08.404 005 18323.79 44.21 52234.40 88888.00 2011-01-05 02:50:08.904 005 18324.12 44.19 52234.38 88888.00 2011-01-05 02:50:09.404 005 18324.05 44.24 52234.35 88888.00 2011-01-05 02:50:09.904 005 18323.96 44.36 52234.36 88888.00 2011-01-05 02:50:10.404 005 18323.99 44.36 52234.25 88888.00 2011-01-05 02:50:10.904 005 18323.92 44.35 52234.45 88888.00 2011-01-05 02:50:11.404 005 18323.65 44.37 52234.36 88888.00 2011-01-05 02:50:11.904 005 18323.49 44.36 52234.28 88888.00 2011-01-05 02:50:12.404 005 18323.48 44.35 52234.35 88888.00 2011-01-05 02:50:12.904 005 18323.50 44.39 52234.42 88888.00 2011-01-05 02:50:13.404 005 18323.55 44.43 52234.28 88888.00 2011-01-05 02:50:13.904 005 18323.52 44.36 52234.31 88888.00 2011-01-05 02:50:14.404 005 18323.46 44.37 52234.28 88888.00 2011-01-05 02:50:14.904 005 18323.48 44.36 52234.31 88888.00 2011-01-05 02:50:15.404 005 18323.55 44.32 52234.40 88888.00 2011-01-05 02:50:15.904 005 18323.60 44.31 52234.55 88888.00 2011-01-05 02:50:16.404 005 18323.58 44.31 52234.46 88888.00 2011-01-05 02:50:16.904 005 18323.59 44.34 52234.49 88888.00 2011-01-05 02:50:17.404 005 18323.60 44.38 52234.45 88888.00 2011-01-05 02:50:17.904 005 18323.83 44.32 52234.40 88888.00 2011-01-05 02:50:18.404 005 18323.69 44.31 52234.42 88888.00 2011-01-05 02:50:18.904 005 18323.58 44.31 52234.39 88888.00 2011-01-05 02:50:19.404 005 18323.81 44.37 52234.40 88888.00 2011-01-05 02:50:19.904 005 18324.05 44.41 52234.37 88888.00 2011-01-05 02:50:20.404 005 18324.09 44.37 52234.31 88888.00 2011-01-05 02:50:20.904 005 18323.85 44.30 52234.39 88888.00 2011-01-05 02:50:21.404 005 18323.63 44.32 52234.44 88888.00 2011-01-05 02:50:21.904 005 18323.59 44.31 52234.48 88888.00 2011-01-05 02:50:22.404 005 18323.68 44.36 52234.43 88888.00 2011-01-05 02:50:22.904 005 18323.50 44.40 52234.37 88888.00 2011-01-05 02:50:23.404 005 18323.45 44.41 52234.19 88888.00 2011-01-05 02:50:23.904 005 18323.50 44.42 52234.04 88888.00 2011-01-05 02:50:24.404 005 18323.54 44.36 52234.09 88888.00 2011-01-05 02:50:24.904 005 18323.55 44.38 52234.15 88888.00 2011-01-05 02:50:25.404 005 18323.51 44.39 52234.33 88888.00 2011-01-05 02:50:25.904 005 18323.45 44.34 52234.45 88888.00 2011-01-05 02:50:26.404 005 18323.46 44.34 52234.37 88888.00 2011-01-05 02:50:26.904 005 18323.71 44.35 52234.40 88888.00 2011-01-05 02:50:27.404 005 18324.04 44.35 52234.46 88888.00 2011-01-05 02:50:27.904 005 18324.06 44.46 52234.46 88888.00 2011-01-05 02:50:28.404 005 18324.07 44.49 52234.54 88888.00 2011-01-05 02:50:28.904 005 18323.94 44.34 52234.60 88888.00 2011-01-05 02:50:29.404 005 18323.90 44.31 52234.52 88888.00 2011-01-05 02:50:29.904 005 18323.82 44.39 52234.43 88888.00 2011-01-05 02:50:30.404 005 18324.00 44.41 52234.25 88888.00 2011-01-05 02:50:30.904 005 18324.17 44.38 52234.29 88888.00 2011-01-05 02:50:31.404 005 18324.01 44.38 52234.31 88888.00 2011-01-05 02:50:31.904 005 18323.76 44.42 52234.34 88888.00 2011-01-05 02:50:32.404 005 18323.69 44.38 52234.25 88888.00 2011-01-05 02:50:32.904 005 18323.47 44.25 52234.21 88888.00 2011-01-05 02:50:33.404 005 18323.46 44.29 52234.20 88888.00 2011-01-05 02:50:33.904 005 18323.60 44.37 52234.27 88888.00 2011-01-05 02:50:34.404 005 18323.82 44.39 52234.17 88888.00 2011-01-05 02:50:34.904 005 18323.63 44.43 52234.15 88888.00 2011-01-05 02:50:35.404 005 18323.87 44.45 52234.19 88888.00 2011-01-05 02:50:35.904 005 18324.15 44.41 52234.31 88888.00 2011-01-05 02:50:36.404 005 18323.76 44.38 52234.36 88888.00 2011-01-05 02:50:36.904 005 18323.51 44.44 52234.55 88888.00 2011-01-05 02:50:37.404 005 18323.47 44.44 52234.43 88888.00 2011-01-05 02:50:37.904 005 18323.56 44.41 52234.31 88888.00 2011-01-05 02:50:38.404 005 18323.82 44.35 52234.16 88888.00 2011-01-05 02:50:38.904 005 18323.72 44.42 52234.09 88888.00 2011-01-05 02:50:39.404 005 18323.60 44.45 52234.25 88888.00 2011-01-05 02:50:39.904 005 18323.56 44.44 52234.23 88888.00 2011-01-05 02:50:40.404 005 18323.52 44.41 52234.22 88888.00 2011-01-05 02:50:40.904 005 18323.52 44.41 52234.31 88888.00 2011-01-05 02:50:41.404 005 18323.54 44.42 52234.36 88888.00 2011-01-05 02:50:41.904 005 18323.47 44.36 52234.37 88888.00 2011-01-05 02:50:42.404 005 18323.54 44.33 52234.36 88888.00 2011-01-05 02:50:42.904 005 18323.66 44.48 52234.34 88888.00 2011-01-05 02:50:43.404 005 18323.62 44.51 52234.29 88888.00 2011-01-05 02:50:43.904 005 18323.62 44.46 52234.36 88888.00 2011-01-05 02:50:44.404 005 18323.61 44.49 52234.25 88888.00 2011-01-05 02:50:44.904 005 18323.51 44.47 52234.28 88888.00 2011-01-05 02:50:45.404 005 18323.61 44.40 52234.38 88888.00 2011-01-05 02:50:45.904 005 18323.60 44.44 52234.42 88888.00 2011-01-05 02:50:46.404 005 18323.68 44.41 52234.31 88888.00 2011-01-05 02:50:46.904 005 18323.59 44.39 52234.33 88888.00 2011-01-05 02:50:47.404 005 18323.49 44.44 52234.29 88888.00 2011-01-05 02:50:47.904 005 18323.52 44.47 52234.31 88888.00 2011-01-05 02:50:48.404 005 18323.81 44.44 52234.35 88888.00 2011-01-05 02:50:48.904 005 18323.92 44.37 52234.23 88888.00 2011-01-05 02:50:49.404 005 18323.98 44.32 52234.16 88888.00 2011-01-05 02:50:49.904 005 18323.82 44.41 52234.32 88888.00 2011-01-05 02:50:50.404 005 18323.72 44.37 52234.32 88888.00 2011-01-05 02:50:50.904 005 18323.77 44.37 52234.21 88888.00 2011-01-05 02:50:51.404 005 18323.68 44.38 52234.25 88888.00 2011-01-05 02:50:51.904 005 18323.67 44.35 52234.32 88888.00 2011-01-05 02:50:52.404 005 18323.65 44.33 52234.37 88888.00 2011-01-05 02:50:52.904 005 18323.93 44.31 52234.31 88888.00 2011-01-05 02:50:53.404 005 18324.16 44.25 52234.23 88888.00 2011-01-05 02:50:53.904 005 18323.93 44.28 52234.19 88888.00 2011-01-05 02:50:54.404 005 18324.01 44.33 52234.16 88888.00 2011-01-05 02:50:54.904 005 18323.94 44.30 52234.12 88888.00 2011-01-05 02:50:55.404 005 18323.81 44.28 52234.26 88888.00 2011-01-05 02:50:55.904 005 18323.72 44.35 52234.27 88888.00 2011-01-05 02:50:56.404 005 18323.74 44.36 52234.32 88888.00 2011-01-05 02:50:56.904 005 18323.67 44.32 52234.26 88888.00 2011-01-05 02:50:57.404 005 18323.51 44.35 52234.19 88888.00 2011-01-05 02:50:57.904 005 18323.61 44.43 52234.28 88888.00 2011-01-05 02:50:58.404 005 18323.60 44.41 52234.26 88888.00 2011-01-05 02:50:58.904 005 18323.58 44.32 52234.31 88888.00 2011-01-05 02:50:59.404 005 18323.54 44.26 52234.37 88888.00 2011-01-05 02:50:59.904 005 18323.45 44.30 52234.46 88888.00 2011-01-05 02:51:00.404 005 18323.47 44.32 52234.37 88888.00 2011-01-05 02:51:00.904 005 18323.76 44.35 52234.37 88888.00 2011-01-05 02:51:01.404 005 18324.02 44.46 52234.40 88888.00 2011-01-05 02:51:01.904 005 18324.11 44.51 52234.42 88888.00 2011-01-05 02:51:02.404 005 18324.00 44.43 52234.38 88888.00 2011-01-05 02:51:02.904 005 18323.66 44.40 52234.33 88888.00 2011-01-05 02:51:03.404 005 18323.56 44.42 52234.36 88888.00 2011-01-05 02:51:03.904 005 18323.60 44.42 52234.26 88888.00 2011-01-05 02:51:04.404 005 18323.71 44.49 52234.23 88888.00 2011-01-05 02:51:04.904 005 18324.03 44.56 52234.24 88888.00 2011-01-05 02:51:05.404 005 18324.19 44.53 52234.25 88888.00 2011-01-05 02:51:05.904 005 18324.27 44.47 52234.32 88888.00 2011-01-05 02:51:06.404 005 18324.24 44.47 52234.43 88888.00 2011-01-05 02:51:06.904 005 18324.21 44.46 52234.33 88888.00 2011-01-05 02:51:07.401 005 18324.16 44.47 52234.27 88888.00 2011-01-05 02:51:07.901 005 18323.95 44.48 52234.34 88888.00 2011-01-05 02:51:08.401 005 18323.77 44.46 52234.31 88888.00 2011-01-05 02:51:08.901 005 18323.91 44.58 52234.25 88888.00 2011-01-05 02:51:09.401 005 18323.66 44.51 52234.11 88888.00 2011-01-05 02:51:09.901 005 18323.57 44.56 52234.15 88888.00 2011-01-05 02:51:10.401 005 18323.60 44.61 52234.19 88888.00 2011-01-05 02:51:10.901 005 18323.60 44.57 52234.29 88888.00 2011-01-05 02:51:11.401 005 18323.50 44.55 52234.33 88888.00 2011-01-05 02:51:11.901 005 18323.54 44.51 52234.39 88888.00 2011-01-05 02:51:12.401 005 18323.58 44.45 52234.37 88888.00 2011-01-05 02:51:12.901 005 18323.58 44.45 52234.34 88888.00 2011-01-05 02:51:13.401 005 18323.56 44.48 52234.40 88888.00 2011-01-05 02:51:13.901 005 18323.49 44.45 52234.48 88888.00 2011-01-05 02:51:14.401 005 18323.49 44.54 52234.26 88888.00 2011-01-05 02:51:14.901 005 18323.55 44.52 52234.14 88888.00 2011-01-05 02:51:15.401 005 18323.63 44.45 52234.25 88888.00 2011-01-05 02:51:15.901 005 18323.50 44.48 52234.42 88888.00 2011-01-05 02:51:16.401 005 18323.45 44.55 52234.59 88888.00 2011-01-05 02:51:16.901 005 18323.48 44.58 52234.55 88888.00 2011-01-05 02:51:17.401 005 18323.46 44.49 52234.38 88888.00 2011-01-05 02:51:17.901 005 18323.50 44.41 52234.36 88888.00 2011-01-05 02:51:18.401 005 18323.51 44.48 52234.38 88888.00 2011-01-05 02:51:18.901 005 18323.47 44.52 52234.39 88888.00 2011-01-05 02:51:19.401 005 18323.55 44.59 52234.35 88888.00 2011-01-05 02:51:19.901 005 18323.51 44.54 52234.32 88888.00 2011-01-05 02:51:20.401 005 18323.49 44.57 52234.31 88888.00 2011-01-05 02:51:20.901 005 18323.51 44.54 52234.40 88888.00 2011-01-05 02:51:21.401 005 18323.51 44.53 52234.38 88888.00 2011-01-05 02:51:21.901 005 18323.60 44.52 52234.43 88888.00 2011-01-05 02:51:22.401 005 18323.71 44.59 52234.42 88888.00 2011-01-05 02:51:22.901 005 18323.66 44.56 52234.22 88888.00 2011-01-05 02:51:23.401 005 18323.60 44.51 52234.13 88888.00 2011-01-05 02:51:23.901 005 18323.57 44.49 52234.19 88888.00 2011-01-05 02:51:24.401 005 18323.82 44.47 52234.25 88888.00 2011-01-05 02:51:24.901 005 18323.65 44.45 52234.26 88888.00 2011-01-05 02:51:25.401 005 18323.55 44.44 52234.26 88888.00 2011-01-05 02:51:25.901 005 18323.48 44.52 52234.25 88888.00 2011-01-05 02:51:26.401 005 18323.45 44.53 52234.45 88888.00 2011-01-05 02:51:26.901 005 18323.45 44.55 52234.52 88888.00 2011-01-05 02:51:27.401 005 18323.44 44.45 52234.31 88888.00 2011-01-05 02:51:27.901 005 18323.66 44.46 52234.40 88888.00 2011-01-05 02:51:28.401 005 18323.55 44.40 52234.40 88888.00 2011-01-05 02:51:28.901 005 18323.48 44.34 52234.40 88888.00 2011-01-05 02:51:29.401 005 18323.58 44.38 52234.52 88888.00 2011-01-05 02:51:29.901 005 18323.54 44.40 52234.43 88888.00 2011-01-05 02:51:30.401 005 18323.50 44.39 52234.37 88888.00 2011-01-05 02:51:30.901 005 18323.56 44.39 52234.43 88888.00 2011-01-05 02:51:31.401 005 18323.57 44.41 52234.39 88888.00 2011-01-05 02:51:31.901 005 18323.59 44.41 52234.26 88888.00 2011-01-05 02:51:32.401 005 18323.60 44.33 52234.26 88888.00 2011-01-05 02:51:32.901 005 18323.67 44.37 52234.23 88888.00 2011-01-05 02:51:33.401 005 18323.70 44.41 52234.23 88888.00 2011-01-05 02:51:33.901 005 18323.65 44.40 52234.25 88888.00 2011-01-05 02:51:34.401 005 18323.60 44.31 52234.19 88888.00 2011-01-05 02:51:34.901 005 18323.60 44.25 52234.11 88888.00 2011-01-05 02:51:35.401 005 18323.66 44.26 52234.15 88888.00 2011-01-05 02:51:35.901 005 18323.67 44.34 52234.31 88888.00 2011-01-05 02:51:36.401 005 18324.01 44.38 52234.26 88888.00 2011-01-05 02:51:36.901 005 18324.20 44.48 52234.19 88888.00 2011-01-05 02:51:37.401 005 18324.24 44.55 52234.31 88888.00 2011-01-05 02:51:37.901 005 18324.22 44.51 52234.47 88888.00 2011-01-05 02:51:38.401 005 18324.26 44.53 52234.51 88888.00 2011-01-05 02:51:38.901 005 18324.01 44.45 52234.45 88888.00 2011-01-05 02:51:39.401 005 18323.66 44.40 52234.40 88888.00 2011-01-05 02:51:39.901 005 18323.55 44.30 52234.37 88888.00 2011-01-05 02:51:40.401 005 18323.66 44.32 52234.33 88888.00 2011-01-05 02:51:40.901 005 18323.99 44.35 52234.27 88888.00 2011-01-05 02:51:41.401 005 18324.11 44.36 52234.32 88888.00 2011-01-05 02:51:41.901 005 18323.95 44.31 52234.33 88888.00 2011-01-05 02:51:42.401 005 18323.67 44.27 52234.25 88888.00 2011-01-05 02:51:42.901 005 18323.55 44.39 52234.23 88888.00 2011-01-05 02:51:43.401 005 18323.51 44.46 52234.17 88888.00 2011-01-05 02:51:43.901 005 18323.46 44.47 52234.11 88888.00 2011-01-05 02:51:44.401 005 18323.63 44.40 52234.20 88888.00 2011-01-05 02:51:44.901 005 18323.56 44.41 52234.25 88888.00 2011-01-05 02:51:45.401 005 18323.62 44.42 52234.26 88888.00 2011-01-05 02:51:45.901 005 18323.63 44.40 52234.36 88888.00 2011-01-05 02:51:46.401 005 18323.54 44.34 52234.23 88888.00 2011-01-05 02:51:46.901 005 18323.50 44.32 52234.21 88888.00 2011-01-05 02:51:47.401 005 18323.50 44.26 52234.44 88888.00 2011-01-05 02:51:47.901 005 18323.58 44.29 52234.34 88888.00 2011-01-05 02:51:48.401 005 18323.60 44.28 52234.29 88888.00 2011-01-05 02:51:48.901 005 18323.66 44.29 52234.29 88888.00 2011-01-05 02:51:49.401 005 18323.74 44.33 52234.39 88888.00 2011-01-05 02:51:49.901 005 18323.76 44.31 52234.45 88888.00 2011-01-05 02:51:50.401 005 18323.85 44.35 52234.49 88888.00 2011-01-05 02:51:50.901 005 18324.27 44.37 52234.49 88888.00 2011-01-05 02:51:51.401 005 18324.04 44.40 52234.46 88888.00 2011-01-05 02:51:51.901 005 18323.78 44.37 52234.37 88888.00 2011-01-05 02:51:52.401 005 18323.74 44.35 52234.46 88888.00 2011-01-05 02:51:52.901 005 18323.72 44.32 52234.37 88888.00 2011-01-05 02:51:53.401 005 18324.02 44.35 52234.29 88888.00 2011-01-05 02:51:53.901 005 18324.03 44.34 52234.36 88888.00 2011-01-05 02:51:54.401 005 18324.12 44.46 52234.25 88888.00 2011-01-05 02:51:54.901 005 18324.03 44.44 52234.34 88888.00 2011-01-05 02:51:55.401 005 18324.11 44.48 52234.34 88888.00 2011-01-05 02:51:55.901 005 18323.85 44.47 52234.31 88888.00 2011-01-05 02:51:56.401 005 18323.72 44.48 52234.32 88888.00 2011-01-05 02:51:56.901 005 18323.72 44.48 52234.31 88888.00 2011-01-05 02:51:57.401 005 18323.65 44.47 52234.27 88888.00 2011-01-05 02:51:57.901 005 18323.65 44.45 52234.19 88888.00 2011-01-05 02:51:58.401 005 18323.80 44.43 52234.21 88888.00 2011-01-05 02:51:58.901 005 18323.82 44.38 52234.26 88888.00 2011-01-05 02:51:59.401 005 18323.81 44.43 52234.29 88888.00 2011-01-05 02:51:59.901 005 18323.81 44.61 52234.31 88888.00 2011-01-05 02:52:00.401 005 18323.77 44.69 52234.21 88888.00 2011-01-05 02:52:00.901 005 18323.82 44.69 52234.14 88888.00 2011-01-05 02:52:01.401 005 18323.66 44.71 52234.26 88888.00 2011-01-05 02:52:01.901 005 18323.83 44.65 52234.27 88888.00 2011-01-05 02:52:02.401 005 18323.84 44.63 52234.27 88888.00 2011-01-05 02:52:02.901 005 18323.84 44.60 52234.38 88888.00 2011-01-05 02:52:03.401 005 18323.85 44.63 52234.42 88888.00 2011-01-05 02:52:03.901 005 18323.68 44.64 52234.28 88888.00 2011-01-05 02:52:04.401 005 18323.67 44.66 52234.15 88888.00 2011-01-05 02:52:04.901 005 18323.73 44.66 52234.19 88888.00 2011-01-05 02:52:05.401 005 18323.87 44.64 52234.23 88888.00 2011-01-05 02:52:05.901 005 18324.25 44.64 52234.23 88888.00 2011-01-05 02:52:06.401 005 18324.32 44.60 52234.21 88888.00 2011-01-05 02:52:06.901 005 18324.30 44.58 52234.16 88888.00 2011-01-05 02:52:07.401 005 18324.24 44.62 52234.14 88888.00 2011-01-05 02:52:07.901 005 18324.25 44.65 52234.33 88888.00 2011-01-05 02:52:08.401 005 18324.26 44.64 52234.44 88888.00 2011-01-05 02:52:08.901 005 18324.05 44.72 52234.27 88888.00 2011-01-05 02:52:09.401 005 18323.76 44.73 52234.19 88888.00 2011-01-05 02:52:09.901 005 18323.77 44.76 52234.25 88888.00 2011-01-05 02:52:10.401 005 18323.74 44.79 52234.37 88888.00 2011-01-05 02:52:10.901 005 18323.73 44.73 52234.35 88888.00 2011-01-05 02:52:11.401 005 18323.70 44.64 52234.31 88888.00 2011-01-05 02:52:11.901 005 18323.69 44.61 52234.28 88888.00 2011-01-05 02:52:12.401 005 18323.71 44.64 52234.22 88888.00 2011-01-05 02:52:12.901 005 18323.74 44.67 52234.29 88888.00 2011-01-05 02:52:13.401 005 18323.67 44.64 52234.33 88888.00 2011-01-05 02:52:13.901 005 18323.68 44.65 52234.39 88888.00 2011-01-05 02:52:14.401 005 18323.70 44.65 52234.39 88888.00 2011-01-05 02:52:14.901 005 18323.60 44.65 52234.38 88888.00 2011-01-05 02:52:15.401 005 18323.58 44.69 52234.38 88888.00 2011-01-05 02:52:15.901 005 18323.63 44.62 52234.43 88888.00 2011-01-05 02:52:16.401 005 18323.85 44.52 52234.44 88888.00 2011-01-05 02:52:16.901 005 18323.70 44.54 52234.45 88888.00 2011-01-05 02:52:17.401 005 18323.66 44.57 52234.39 88888.00 2011-01-05 02:52:17.901 005 18323.72 44.58 52234.42 88888.00 2011-01-05 02:52:18.401 005 18323.62 44.56 52234.45 88888.00 2011-01-05 02:52:18.901 005 18323.67 44.56 52234.46 88888.00 2011-01-05 02:52:19.401 005 18323.76 44.45 52234.47 88888.00 2011-01-05 02:52:19.901 005 18323.70 44.40 52234.37 88888.00 2011-01-05 02:52:20.401 005 18323.74 44.59 52234.36 88888.00 2011-01-05 02:52:20.901 005 18323.79 44.72 52234.29 88888.00 2011-01-05 02:52:21.401 005 18323.71 44.76 52234.26 88888.00 2011-01-05 02:52:21.901 005 18323.69 44.77 52234.31 88888.00 2011-01-05 02:52:22.401 005 18323.61 44.75 52234.33 88888.00 2011-01-05 02:52:22.901 005 18323.81 44.79 52234.36 88888.00 2011-01-05 02:52:23.401 005 18323.84 44.73 52234.52 88888.00 2011-01-05 02:52:23.901 005 18323.83 44.66 52234.48 88888.00 2011-01-05 02:52:24.401 005 18323.78 44.73 52234.48 88888.00 2011-01-05 02:52:24.901 005 18323.81 44.80 52234.48 88888.00 2011-01-05 02:52:25.401 005 18323.78 44.86 52234.42 88888.00 2011-01-05 02:52:25.901 005 18323.87 44.86 52234.45 88888.00 2011-01-05 02:52:26.401 005 18323.88 44.87 52234.38 88888.00 2011-01-05 02:52:26.901 005 18323.82 44.84 52234.36 88888.00 2011-01-05 02:52:27.401 005 18323.74 44.76 52234.36 88888.00 2011-01-05 02:52:27.901 005 18323.79 44.70 52234.27 88888.00 2011-01-05 02:52:28.401 005 18323.92 44.63 52234.19 88888.00 2011-01-05 02:52:28.901 005 18324.07 44.62 52234.31 88888.00 2011-01-05 02:52:29.401 005 18324.31 44.58 52234.37 88888.00 2011-01-05 02:52:29.901 005 18324.20 44.60 52234.37 88888.00 2011-01-05 02:52:30.401 005 18324.17 44.59 52234.46 88888.00 2011-01-05 02:52:30.901 005 18324.12 44.49 52234.34 88888.00 2011-01-05 02:52:31.401 005 18324.07 44.55 52234.39 88888.00 2011-01-05 02:52:31.901 005 18324.06 44.55 52234.35 88888.00 2011-01-05 02:52:32.401 005 18324.27 44.60 52234.34 88888.00 2011-01-05 02:52:32.901 005 18324.35 44.62 52234.36 88888.00 2011-01-05 02:52:33.401 005 18324.16 44.66 52234.29 88888.00 2011-01-05 02:52:33.901 005 18324.01 44.73 52234.31 88888.00 2011-01-05 02:52:34.401 005 18324.03 44.70 52234.27 88888.00 2011-01-05 02:52:34.901 005 18324.31 44.64 52234.32 88888.00 2011-01-05 02:52:35.401 005 18324.46 44.58 52234.32 88888.00 2011-01-05 02:52:35.901 005 18324.64 44.54 52234.33 88888.00 2011-01-05 02:52:36.401 005 18324.68 44.51 52234.33 88888.00 2011-01-05 02:52:36.901 005 18324.33 44.51 52234.38 88888.00 2011-01-05 02:52:37.401 005 18324.20 44.49 52234.34 88888.00 2011-01-05 02:52:37.901 005 18324.38 44.43 52234.32 88888.00 2011-01-05 02:52:38.401 005 18324.22 44.46 52234.37 88888.00 2011-01-05 02:52:38.901 005 18324.22 44.53 52234.51 88888.00 2011-01-05 02:52:39.401 005 18324.49 44.62 52234.51 88888.00 2011-01-05 02:52:39.901 005 18324.36 44.58 52234.50 88888.00 2011-01-05 02:52:40.401 005 18324.17 44.58 52234.49 88888.00 2011-01-05 02:52:40.901 005 18324.07 44.58 52234.48 88888.00 2011-01-05 02:52:41.401 005 18324.06 44.60 52234.42 88888.00 2011-01-05 02:52:41.901 005 18324.16 44.59 52234.40 88888.00 2011-01-05 02:52:42.401 005 18324.25 44.61 52234.46 88888.00 2011-01-05 02:52:42.901 005 18324.41 44.61 52234.37 88888.00 2011-01-05 02:52:43.401 005 18324.20 44.66 52234.27 88888.00 2011-01-05 02:52:43.901 005 18324.07 44.65 52234.27 88888.00 2011-01-05 02:52:44.401 005 18324.09 44.57 52234.28 88888.00 2011-01-05 02:52:44.901 005 18324.14 44.57 52234.33 88888.00 2011-01-05 02:52:45.401 005 18324.39 44.58 52234.36 88888.00 2011-01-05 02:52:45.901 005 18324.21 44.54 52234.33 88888.00 2011-01-05 02:52:46.401 005 18324.41 44.39 52234.40 88888.00 2011-01-05 02:52:46.901 005 18324.31 44.40 52234.49 88888.00 2011-01-05 02:52:47.401 005 18324.44 44.46 52234.37 88888.00 2011-01-05 02:52:47.901 005 18324.19 44.48 52234.37 88888.00 2011-01-05 02:52:48.401 005 18324.11 44.47 52234.23 88888.00 2011-01-05 02:52:48.901 005 18324.06 44.52 52234.23 88888.00 2011-01-05 02:52:49.401 005 18324.02 44.47 52234.28 88888.00 2011-01-05 02:52:49.901 005 18323.99 44.46 52234.35 88888.00 2011-01-05 02:52:50.401 005 18324.01 44.55 52234.34 88888.00 2011-01-05 02:52:50.901 005 18324.10 44.53 52234.33 88888.00 2011-01-05 02:52:51.401 005 18324.45 44.54 52234.36 88888.00 2011-01-05 02:52:51.901 005 18324.27 44.53 52234.27 88888.00 2011-01-05 02:52:52.401 005 18324.22 44.47 52234.21 88888.00 2011-01-05 02:52:52.901 005 18324.23 44.46 52234.33 88888.00 2011-01-05 02:52:53.401 005 18324.24 44.53 52234.40 88888.00 2011-01-05 02:52:53.901 005 18324.28 44.49 52234.40 88888.00 2011-01-05 02:52:54.401 005 18324.19 44.56 52234.44 88888.00 2011-01-05 02:52:54.901 005 18324.13 44.65 52234.49 88888.00 2011-01-05 02:52:55.401 005 18324.13 44.63 52234.54 88888.00 2011-01-05 02:52:55.901 005 18324.14 44.62 52234.52 88888.00 2011-01-05 02:52:56.401 005 18324.14 44.59 52234.35 88888.00 2011-01-05 02:52:56.901 005 18324.05 44.58 52234.28 88888.00 2011-01-05 02:52:57.401 005 18324.02 44.57 52234.26 88888.00 2011-01-05 02:52:57.901 005 18324.20 44.56 52234.32 88888.00 2011-01-05 02:52:58.401 005 18324.20 44.61 52234.55 88888.00 2011-01-05 02:52:58.901 005 18324.25 44.66 52234.68 88888.00 2011-01-05 02:52:59.401 005 18324.52 44.61 52234.71 88888.00 2011-01-05 02:52:59.901 005 18324.58 44.57 52234.72 88888.00 2011-01-05 02:53:00.401 005 18324.32 44.55 52234.73 88888.00 2011-01-05 02:53:00.901 005 18324.06 44.59 52234.68 88888.00 2011-01-05 02:53:01.401 005 18324.11 44.60 52234.75 88888.00 2011-01-05 02:53:01.901 005 18324.34 44.64 52234.87 88888.00 2011-01-05 02:53:02.401 005 18324.13 44.72 52234.87 88888.00 2011-01-05 02:53:02.901 005 18324.20 44.81 52234.70 88888.00 2011-01-05 02:53:03.401 005 18324.13 44.75 52234.63 88888.00 2011-01-05 02:53:03.901 005 18324.09 44.59 52234.79 88888.00 2011-01-05 02:53:04.401 005 18324.10 44.54 52234.89 88888.00 2011-01-05 02:53:04.901 005 18324.21 44.56 52235.01 88888.00 2011-01-05 02:53:05.401 005 18324.45 44.57 52234.82 88888.00 2011-01-05 02:53:05.901 005 18324.25 44.62 52234.77 88888.00 2011-01-05 02:53:06.401 005 18324.11 44.70 52234.73 88888.00 2011-01-05 02:53:06.901 005 18324.09 44.63 52234.62 88888.00 2011-01-05 02:53:07.401 005 18324.12 44.58 52234.59 88888.00 2011-01-05 02:53:07.901 005 18324.20 44.59 52234.75 88888.00 2011-01-05 02:53:08.401 005 18324.53 44.60 52234.70 88888.00 2011-01-05 02:53:08.901 005 18324.74 44.59 52234.58 88888.00 2011-01-05 02:53:09.401 005 18324.79 44.63 52234.56 88888.00 2011-01-05 02:53:09.901 005 18324.56 44.66 52234.60 88888.00 2011-01-05 02:53:10.401 005 18324.19 44.64 52234.71 88888.00 2011-01-05 02:53:10.901 005 18324.07 44.63 52234.77 88888.00 2011-01-05 02:53:11.401 005 18324.16 44.67 52234.77 88888.00 2011-01-05 02:53:11.901 005 18324.22 44.75 52234.82 88888.00 2011-01-05 02:53:12.401 005 18324.15 44.71 52234.80 88888.00 2011-01-05 02:53:12.901 005 18324.16 44.68 52234.86 88888.00 2011-01-05 02:53:13.401 005 18324.30 44.69 52234.80 88888.00 2011-01-05 02:53:13.901 005 18324.17 44.67 52234.80 88888.00 2011-01-05 02:53:14.401 005 18324.25 44.55 52234.80 88888.00 2011-01-05 02:53:14.901 005 18324.26 44.43 52234.77 88888.00 2011-01-05 02:53:15.401 005 18324.14 44.42 52234.68 88888.00 2011-01-05 02:53:15.901 005 18324.10 44.45 52234.62 88888.00 2011-01-05 02:53:16.401 005 18324.12 44.53 52234.52 88888.00 2011-01-05 02:53:16.901 005 18324.06 44.58 52234.56 88888.00 2011-01-05 02:53:17.401 005 18324.05 44.60 52234.50 88888.00 2011-01-05 02:53:17.901 005 18324.03 44.63 52234.54 88888.00 2011-01-05 02:53:18.401 005 18324.04 44.70 52234.52 88888.00 2011-01-05 02:53:18.901 005 18324.04 44.67 52234.58 88888.00 2011-01-05 02:53:19.401 005 18324.07 44.67 52234.60 88888.00 2011-01-05 02:53:19.901 005 18324.30 44.63 52234.67 88888.00 2011-01-05 02:53:20.401 005 18324.54 44.67 52234.69 88888.00 2011-01-05 02:53:20.901 005 18324.25 44.63 52234.67 88888.00 2011-01-05 02:53:21.401 005 18324.41 44.58 52234.54 88888.00 2011-01-05 02:53:21.901 005 18324.28 44.66 52234.55 88888.00 2011-01-05 02:53:22.401 005 18324.19 44.74 52234.49 88888.00 2011-01-05 02:53:22.901 005 18324.05 44.68 52234.47 88888.00 2011-01-05 02:53:23.401 005 18324.05 44.71 52234.45 88888.00 2011-01-05 02:53:23.901 005 18324.11 44.69 52234.47 88888.00 2011-01-05 02:53:24.401 005 18324.06 44.61 52234.37 88888.00 2011-01-05 02:53:24.901 005 18324.10 44.60 52234.36 88888.00 2011-01-05 02:53:25.401 005 18324.01 44.56 52234.45 88888.00 2011-01-05 02:53:25.901 005 18323.98 44.60 52234.47 88888.00 2011-01-05 02:53:26.401 005 18324.14 44.63 52234.59 88888.00 2011-01-05 02:53:26.901 005 18324.02 44.63 52234.72 88888.00 2011-01-05 02:53:27.401 005 18324.16 44.63 52234.60 88888.00 2011-01-05 02:53:27.901 005 18324.37 44.65 52234.58 88888.00 2011-01-05 02:53:28.401 005 18324.10 44.61 52234.55 88888.00 2011-01-05 02:53:28.901 005 18324.06 44.66 52234.51 88888.00 2011-01-05 02:53:29.401 005 18324.04 44.72 52234.58 88888.00 2011-01-05 02:53:29.901 005 18324.01 44.67 52234.52 88888.00 2011-01-05 02:53:30.401 005 18324.03 44.68 52234.57 88888.00 2011-01-05 02:53:30.901 005 18324.02 44.69 52234.56 88888.00 2011-01-05 02:53:31.401 005 18323.98 44.68 52234.66 88888.00 2011-01-05 02:53:31.901 005 18324.00 44.73 52234.71 88888.00 2011-01-05 02:53:32.401 005 18324.10 44.73 52234.82 88888.00 2011-01-05 02:53:32.901 005 18324.47 44.67 52234.84 88888.00 2011-01-05 02:53:33.401 005 18324.37 44.69 52234.83 88888.00 2011-01-05 02:53:33.901 005 18324.28 44.76 52234.84 88888.00 2011-01-05 02:53:34.401 005 18324.60 44.79 52234.79 88888.00 2011-01-05 02:53:34.901 005 18324.68 44.75 52234.69 88888.00 2011-01-05 02:53:35.401 005 18324.55 44.75 52234.62 88888.00 2011-01-05 02:53:35.901 005 18324.23 44.75 52234.62 88888.00 2011-01-05 02:53:36.401 005 18324.13 44.74 52234.71 88888.00 2011-01-05 02:53:36.901 005 18324.11 44.73 52234.78 88888.00 2011-01-05 02:53:37.401 005 18324.23 44.70 52234.92 88888.00 2011-01-05 02:53:37.901 005 18324.44 44.69 52235.00 88888.00 2011-01-05 02:53:38.401 005 18324.35 44.69 52234.94 88888.00 2011-01-05 02:53:38.901 005 18324.11 44.66 52234.87 88888.00 2011-01-05 02:53:39.401 005 18324.32 44.64 52234.93 88888.00 2011-01-05 02:53:39.901 005 18324.61 44.66 52234.89 88888.00 2011-01-05 02:53:40.401 005 18324.67 44.69 52235.03 88888.00 2011-01-05 02:53:40.901 005 18324.67 44.66 52234.97 88888.00 2011-01-05 02:53:41.401 005 18324.33 44.67 52234.84 88888.00 2011-01-05 02:53:41.901 005 18324.16 44.73 52234.74 88888.00 2011-01-05 02:53:42.401 005 18324.14 44.76 52234.89 88888.00 2011-01-05 02:53:42.901 005 18324.09 44.72 52234.91 88888.00 2011-01-05 02:53:43.401 005 18324.14 44.72 52234.85 88888.00 2011-01-05 02:53:43.901 005 18324.09 44.72 52234.72 88888.00 2011-01-05 02:53:44.401 005 18324.06 44.72 52234.82 88888.00 2011-01-05 02:53:44.901 005 18324.06 44.71 52234.83 88888.00 2011-01-05 02:53:45.401 005 18324.23 44.72 52234.80 88888.00 2011-01-05 02:53:45.901 005 18324.25 44.74 52234.96 88888.00 2011-01-05 02:53:46.401 005 18324.13 44.71 52234.92 88888.00 2011-01-05 02:53:46.901 005 18324.15 44.62 52234.81 88888.00 2011-01-05 02:53:47.401 005 18324.19 44.62 52234.74 88888.00 2011-01-05 02:53:47.901 005 18324.13 44.67 52234.71 88888.00 2011-01-05 02:53:48.401 005 18324.09 44.67 52234.71 88888.00 2011-01-05 02:53:48.901 005 18324.46 44.68 52234.74 88888.00 2011-01-05 02:53:49.401 005 18324.50 44.60 52234.82 88888.00 2011-01-05 02:53:49.901 005 18324.12 44.66 52234.83 88888.00 2011-01-05 02:53:50.401 005 18324.05 44.72 52234.84 88888.00 2011-01-05 02:53:50.901 005 18324.07 44.71 52234.82 88888.00 2011-01-05 02:53:51.401 005 18324.16 44.67 52234.98 88888.00 2011-01-05 02:53:51.901 005 18324.17 44.70 52234.86 88888.00 2011-01-05 02:53:52.401 005 18324.11 44.71 52234.86 88888.00 2011-01-05 02:53:52.901 005 18324.10 44.70 52234.73 88888.00 2011-01-05 02:53:53.401 005 18324.19 44.56 52234.71 88888.00 2011-01-05 02:53:53.901 005 18324.19 44.42 52234.75 88888.00 2011-01-05 02:53:54.401 005 18324.19 44.44 52234.71 88888.00 2011-01-05 02:53:54.901 005 18324.24 44.43 52234.98 88888.00 2011-01-05 02:53:55.401 005 18324.68 44.41 52234.86 88888.00 2011-01-05 02:53:55.901 005 18324.77 44.49 52234.87 88888.00 2011-01-05 02:53:56.401 005 18324.43 44.56 52234.80 88888.00 2011-01-05 02:53:56.901 005 18324.10 44.55 52234.72 88888.00 2011-01-05 02:53:57.401 005 18324.19 44.54 52234.71 88888.00 2011-01-05 02:53:57.901 005 18324.47 44.62 52234.84 88888.00 2011-01-05 02:53:58.401 005 18324.22 44.76 52234.98 88888.00 2011-01-05 02:53:58.901 005 18324.19 44.60 52234.92 88888.00 2011-01-05 02:53:59.401 005 18324.15 44.48 52234.72 88888.00 2011-01-05 02:53:59.901 005 18324.41 44.54 52234.64 88888.00 2011-01-05 02:54:00.401 005 18324.74 44.54 52234.75 88888.00 2011-01-05 02:54:00.901 005 18324.74 44.54 52234.62 88888.00 2011-01-05 02:54:01.401 005 18324.53 44.57 52234.67 88888.00 2011-01-05 02:54:01.901 005 18323.99 44.61 52234.67 88888.00 2011-01-05 02:54:02.401 005 18323.92 44.65 52234.72 88888.00 2011-01-05 02:54:02.901 005 18324.36 44.67 52234.82 88888.00 2011-01-05 02:54:03.401 005 18324.68 44.64 52234.87 88888.00 2011-01-05 02:54:03.901 005 18324.80 44.54 52234.89 88888.00 2011-01-05 02:54:04.401 005 18324.69 44.45 52234.97 88888.00 2011-01-05 02:54:04.901 005 18324.35 44.45 52234.93 88888.00 2011-01-05 02:54:05.401 005 18324.07 44.45 52234.91 88888.00 2011-01-05 02:54:05.901 005 18324.09 44.47 52234.87 88888.00 2011-01-05 02:54:06.401 005 18324.07 44.46 52234.80 88888.00 2011-01-05 02:54:06.901 005 18324.01 44.42 52234.86 88888.00 2011-01-05 02:54:07.401 005 18324.05 44.45 52234.82 88888.00 2011-01-05 02:54:07.901 005 18324.03 44.48 52234.73 88888.00 2011-01-05 02:54:08.401 005 18324.02 44.42 52234.59 88888.00 2011-01-05 02:54:08.901 005 18324.00 44.42 52234.69 88888.00 2011-01-05 02:54:09.401 005 18324.13 44.42 52234.78 88888.00 2011-01-05 02:54:09.901 005 18324.11 44.42 52234.80 88888.00 2011-01-05 02:54:10.401 005 18324.01 44.35 52234.82 88888.00 2011-01-05 02:54:10.901 005 18324.13 44.35 52234.78 88888.00 2011-01-05 02:54:11.401 005 18324.37 44.35 52234.69 88888.00 2011-01-05 02:54:11.901 005 18324.16 44.43 52234.81 88888.00 2011-01-05 02:54:12.401 005 18324.02 44.44 52234.82 88888.00 2011-01-05 02:54:12.901 005 18324.12 44.46 52234.79 88888.00 2011-01-05 02:54:13.401 005 18324.22 44.42 52234.86 88888.00 2011-01-05 02:54:13.901 005 18324.23 44.47 52234.83 88888.00 2011-01-05 02:54:14.401 005 18324.21 44.45 52234.91 88888.00 2011-01-05 02:54:14.901 005 18324.10 44.40 52234.89 88888.00 2011-01-05 02:54:15.401 005 18324.10 44.36 52234.94 88888.00 2011-01-05 02:54:15.901 005 18324.14 44.34 52234.91 88888.00 2011-01-05 02:54:16.401 005 18324.16 44.41 52234.92 88888.00 2011-01-05 02:54:16.901 005 18324.16 44.45 52234.90 88888.00 2011-01-05 02:54:17.401 005 18324.27 44.49 52234.83 88888.00 2011-01-05 02:54:17.901 005 18324.26 44.52 52234.72 88888.00 2011-01-05 02:54:18.401 005 18324.21 44.48 52234.72 88888.00 2011-01-05 02:54:18.901 005 18324.09 44.53 52234.89 88888.00 2011-01-05 02:54:19.401 005 18324.06 44.51 52234.84 88888.00 2011-01-05 02:54:19.901 005 18324.14 44.51 52234.90 88888.00 2011-01-05 02:54:20.401 005 18324.11 44.54 52235.08 88888.00 2011-01-05 02:54:20.901 005 18324.00 44.54 52235.01 88888.00 2011-01-05 02:54:21.401 005 18324.01 44.59 52234.86 88888.00 2011-01-05 02:54:21.901 005 18323.96 44.51 52234.92 88888.00 2011-01-05 02:54:22.401 005 18323.99 44.51 52234.98 88888.00 2011-01-05 02:54:22.901 005 18324.00 44.56 52235.00 88888.00 2011-01-05 02:54:23.401 005 18324.19 44.55 52234.93 88888.00 2011-01-05 02:54:23.901 005 18324.52 44.49 52234.93 88888.00 2011-01-05 02:54:24.401 005 18324.59 44.47 52234.89 88888.00 2011-01-05 02:54:24.901 005 18324.43 44.41 52234.82 88888.00 2011-01-05 02:54:25.401 005 18324.11 44.43 52234.82 88888.00 2011-01-05 02:54:25.901 005 18323.94 44.53 52234.95 88888.00 2011-01-05 02:54:26.401 005 18324.20 44.55 52234.90 88888.00 2011-01-05 02:54:26.901 005 18324.22 44.53 52234.92 88888.00 2011-01-05 02:54:27.401 005 18324.05 44.49 52234.87 88888.00 2011-01-05 02:54:27.901 005 18323.94 44.51 52234.85 88888.00 2011-01-05 02:54:28.401 005 18323.93 44.51 52235.01 88888.00 2011-01-05 02:54:28.901 005 18323.98 44.56 52235.06 88888.00 2011-01-05 02:54:29.401 005 18324.04 44.49 52234.95 88888.00 2011-01-05 02:54:29.901 005 18324.12 44.48 52235.09 88888.00 2011-01-05 02:54:30.401 005 18324.04 44.46 52235.09 88888.00 2011-01-05 02:54:30.901 005 18324.09 44.53 52235.17 88888.00 2011-01-05 02:54:31.401 005 18324.50 44.54 52235.10 88888.00 2011-01-05 02:54:31.901 005 18324.58 44.52 52235.01 88888.00 2011-01-05 02:54:32.401 005 18324.55 44.51 52234.94 88888.00 2011-01-05 02:54:32.901 005 18324.30 44.47 52235.05 88888.00 2011-01-05 02:54:33.401 005 18324.00 44.53 52235.33 88888.00 2011-01-05 02:54:33.901 005 18324.01 44.47 52235.32 88888.00 2011-01-05 02:54:34.401 005 18324.09 44.44 52235.22 88888.00 2011-01-05 02:54:34.901 005 18324.12 44.45 52235.08 88888.00 2011-01-05 02:54:35.401 005 18324.16 44.46 52235.05 88888.00 2011-01-05 02:54:35.901 005 18324.23 44.51 52235.17 88888.00 2011-01-05 02:54:36.401 005 18324.37 44.49 52235.17 88888.00 2011-01-05 02:54:36.901 005 18324.25 44.48 52235.14 88888.00 2011-01-05 02:54:37.401 005 18324.45 44.52 52234.97 88888.00 2011-01-05 02:54:37.901 005 18324.43 44.53 52235.04 88888.00 2011-01-05 02:54:38.401 005 18324.25 44.57 52235.01 88888.00 2011-01-05 02:54:38.901 005 18324.20 44.51 52234.96 88888.00 2011-01-05 02:54:39.401 005 18324.16 44.48 52234.87 88888.00 2011-01-05 02:54:39.901 005 18324.10 44.58 52234.97 88888.00 2011-01-05 02:54:40.401 005 18324.33 44.54 52235.01 88888.00 2011-01-05 02:54:40.901 005 18324.65 44.56 52234.91 88888.00 2011-01-05 02:54:41.401 005 18324.53 44.51 52234.93 88888.00 2011-01-05 02:54:41.901 005 18324.17 44.51 52234.90 88888.00 2011-01-05 02:54:42.401 005 18324.06 44.49 52235.02 88888.00 2011-01-05 02:54:42.901 005 18324.03 44.49 52235.10 88888.00 2011-01-05 02:54:43.401 005 18323.94 44.48 52235.16 88888.00 2011-01-05 02:54:43.901 005 18323.94 44.47 52235.10 88888.00 2011-01-05 02:54:44.401 005 18324.22 44.54 52235.16 88888.00 2011-01-05 02:54:44.901 005 18324.13 44.56 52235.21 88888.00 2011-01-05 02:54:45.401 005 18324.02 44.57 52235.19 88888.00 2011-01-05 02:54:45.901 005 18323.99 44.51 52235.30 88888.00 2011-01-05 02:54:46.401 005 18324.00 44.56 52235.38 88888.00 2011-01-05 02:54:46.901 005 18323.92 44.58 52235.28 88888.00 2011-01-05 02:54:47.401 005 18323.98 44.64 52235.31 88888.00 2011-01-05 02:54:47.901 005 18323.95 44.66 52235.41 88888.00 2011-01-05 02:54:48.401 005 18324.00 44.64 52235.40 88888.00 2011-01-05 02:54:48.901 005 18324.09 44.60 52235.47 88888.00 2011-01-05 02:54:49.401 005 18324.39 44.72 52235.44 88888.00 2011-01-05 02:54:49.901 005 18324.28 44.71 52235.29 88888.00 2011-01-05 02:54:50.401 005 18324.58 44.61 52235.20 88888.00 2011-01-05 02:54:50.901 005 18324.35 44.60 52235.19 88888.00 2011-01-05 02:54:51.401 005 18324.38 44.65 52235.17 88888.00 2011-01-05 02:54:51.901 005 18324.55 44.57 52235.09 88888.00 2011-01-05 02:54:52.401 005 18324.59 44.51 52235.13 88888.00 2011-01-05 02:54:52.901 005 18324.32 44.48 52235.13 88888.00 2011-01-05 02:54:53.401 005 18324.12 44.54 52235.14 88888.00 2011-01-05 02:54:53.901 005 18323.95 44.54 52235.13 88888.00 2011-01-05 02:54:54.401 005 18323.91 44.59 52235.02 88888.00 2011-01-05 02:54:54.901 005 18323.90 44.49 52235.07 88888.00 2011-01-05 02:54:55.401 005 18323.91 44.49 52235.02 88888.00 2011-01-05 02:54:55.901 005 18324.26 44.53 52234.97 88888.00 2011-01-05 02:54:56.401 005 18324.25 44.48 52235.10 88888.00 2011-01-05 02:54:56.901 005 18323.99 44.51 52235.10 88888.00 2011-01-05 02:54:57.401 005 18323.91 44.49 52235.06 88888.00 2011-01-05 02:54:57.901 005 18323.83 44.52 52235.03 88888.00 2011-01-05 02:54:58.401 005 18323.92 44.55 52235.02 88888.00 2011-01-05 02:54:58.901 005 18323.98 44.58 52235.06 88888.00 2011-01-05 02:54:59.401 005 18323.95 44.60 52235.04 88888.00 2011-01-05 02:54:59.901 005 18324.30 44.63 52235.03 88888.00 2011-01-05 02:55:00.401 005 18324.54 44.65 52234.97 88888.00 2011-01-05 02:55:00.901 005 18324.35 44.66 52235.00 88888.00 2011-01-05 02:55:01.401 005 18323.99 44.69 52235.15 88888.00 2011-01-05 02:55:01.901 005 18323.89 44.66 52234.97 88888.00 2011-01-05 02:55:02.401 005 18323.91 44.66 52234.85 88888.00 2011-01-05 02:55:02.901 005 18323.91 44.69 52234.97 88888.00 2011-01-05 02:55:03.401 005 18323.92 44.66 52235.08 88888.00 2011-01-05 02:55:03.901 005 18323.94 44.66 52235.05 88888.00 2011-01-05 02:55:04.401 005 18324.05 44.72 52235.07 88888.00 2011-01-05 02:55:04.901 005 18324.00 44.73 52235.21 88888.00 2011-01-05 02:55:05.401 005 18323.89 44.71 52235.10 88888.00 2011-01-05 02:55:05.901 005 18323.82 44.61 52235.08 88888.00 2011-01-05 02:55:06.401 005 18323.90 44.56 52235.10 88888.00 2011-01-05 02:55:06.901 005 18323.96 44.54 52235.09 88888.00 2011-01-05 02:55:07.401 005 18324.06 44.55 52235.10 88888.00 2011-01-05 02:55:07.901 005 18323.98 44.52 52235.00 88888.00 2011-01-05 02:55:08.401 005 18324.04 44.49 52234.80 88888.00 2011-01-05 02:55:08.901 005 18324.00 44.47 52234.75 88888.00 2011-01-05 02:55:09.401 005 18323.96 44.49 52234.85 88888.00 2011-01-05 02:55:09.901 005 18323.98 44.54 52235.01 88888.00 2011-01-05 02:55:10.401 005 18323.98 44.53 52235.03 88888.00 2011-01-05 02:55:10.901 005 18323.98 44.49 52235.04 88888.00 2011-01-05 02:55:11.401 005 18323.88 44.53 52234.85 88888.00 2011-01-05 02:55:11.901 005 18323.93 44.58 52234.87 88888.00 2011-01-05 02:55:12.401 005 18323.98 44.57 52234.75 88888.00 2011-01-05 02:55:12.901 005 18323.91 44.48 52234.70 88888.00 2011-01-05 02:55:13.401 005 18323.81 44.47 52234.78 88888.00 2011-01-05 02:55:13.901 005 18323.91 44.51 52234.79 88888.00 2011-01-05 02:55:14.401 005 18323.93 44.51 52234.87 88888.00 2011-01-05 02:55:14.901 005 18324.01 44.47 52234.90 88888.00 2011-01-05 02:55:15.401 005 18324.00 44.42 52234.97 88888.00 2011-01-05 02:55:15.901 005 18323.99 44.42 52235.06 88888.00 2011-01-05 02:55:16.401 005 18323.96 44.46 52235.10 88888.00 2011-01-05 02:55:16.901 005 18324.19 44.49 52235.12 88888.00 2011-01-05 02:55:17.401 005 18324.09 44.52 52235.06 88888.00 2011-01-05 02:55:17.901 005 18323.91 44.44 52235.01 88888.00 2011-01-05 02:55:18.401 005 18323.82 44.47 52235.04 88888.00 2011-01-05 02:55:18.901 005 18323.90 44.53 52235.03 88888.00 2011-01-05 02:55:19.401 005 18324.19 44.46 52235.03 88888.00 2011-01-05 02:55:19.901 005 18324.24 44.54 52235.10 88888.00 2011-01-05 02:55:20.401 005 18324.23 44.59 52235.14 88888.00 2011-01-05 02:55:20.901 005 18323.87 44.55 52235.12 88888.00 2011-01-05 02:55:21.401 005 18324.02 44.52 52235.05 88888.00 2011-01-05 02:55:21.901 005 18323.87 44.53 52235.06 88888.00 2011-01-05 02:55:22.401 005 18323.70 44.60 52235.19 88888.00 2011-01-05 02:55:22.901 005 18323.63 44.58 52235.18 88888.00 2011-01-05 02:55:23.401 005 18323.90 44.56 52235.26 88888.00 2011-01-05 02:55:23.901 005 18323.81 44.56 52235.33 88888.00 2011-01-05 02:55:24.401 005 18323.74 44.49 52235.38 88888.00 2011-01-05 02:55:24.901 005 18323.67 44.46 52235.37 88888.00 2011-01-05 02:55:25.401 005 18323.59 44.64 52235.26 88888.00 2011-01-05 02:55:25.901 005 18323.58 44.67 52235.30 88888.00 2011-01-05 02:55:26.401 005 18323.59 44.70 52235.27 88888.00 2011-01-05 02:55:26.901 005 18323.68 44.65 52235.24 88888.00 2011-01-05 02:55:27.401 005 18323.76 44.56 52235.17 88888.00 2011-01-05 02:55:27.901 005 18323.76 44.66 52235.14 88888.00 2011-01-05 02:55:28.401 005 18323.67 44.73 52235.12 88888.00 2011-01-05 02:55:28.901 005 18323.71 44.81 52235.06 88888.00 2011-01-05 02:55:29.401 005 18323.76 44.77 52235.17 88888.00 2011-01-05 02:55:29.901 005 18323.72 44.78 52235.21 88888.00 2011-01-05 02:55:30.401 005 18323.76 44.84 52235.14 88888.00 2011-01-05 02:55:30.901 005 18323.85 44.84 52235.10 88888.00 2011-01-05 02:55:31.401 005 18324.09 44.82 52235.06 88888.00 2011-01-05 02:55:31.901 005 18324.28 44.77 52235.05 88888.00 2011-01-05 02:55:32.401 005 18324.39 44.73 52235.10 88888.00 2011-01-05 02:55:32.901 005 18324.45 44.74 52235.18 88888.00 2011-01-05 02:55:33.401 005 18324.41 44.75 52235.15 88888.00 2011-01-05 02:55:33.901 005 18324.32 44.69 52235.19 88888.00 2011-01-05 02:55:34.401 005 18323.93 44.72 52235.16 88888.00 2011-01-05 02:55:34.901 005 18323.81 44.75 52235.10 88888.00 2011-01-05 02:55:35.401 005 18323.82 44.79 52235.15 88888.00 2011-01-05 02:55:35.901 005 18323.69 44.81 52235.14 88888.00 2011-01-05 02:55:36.401 005 18323.67 44.80 52235.14 88888.00 2011-01-05 02:55:36.901 005 18323.71 44.79 52235.16 88888.00 2011-01-05 02:55:37.401 005 18323.74 44.75 52235.04 88888.00 2011-01-05 02:55:37.901 005 18323.77 44.74 52234.98 88888.00 2011-01-05 02:55:38.401 005 18323.70 44.74 52235.06 88888.00 2011-01-05 02:55:38.901 005 18323.81 44.78 52234.95 88888.00 2011-01-05 02:55:39.401 005 18323.83 44.86 52234.98 88888.00 2011-01-05 02:55:39.901 005 18323.83 44.81 52234.92 88888.00 2011-01-05 02:55:40.401 005 18323.90 44.74 52234.85 88888.00 2011-01-05 02:55:40.901 005 18323.81 44.74 52234.84 88888.00 2011-01-05 02:55:41.401 005 18323.81 44.71 52234.89 88888.00 2011-01-05 02:55:41.901 005 18323.77 44.79 52234.87 88888.00 2011-01-05 02:55:42.401 005 18323.82 44.78 52234.84 88888.00 2011-01-05 02:55:42.901 005 18324.05 44.74 52234.89 88888.00 2011-01-05 02:55:43.401 005 18324.16 44.67 52235.01 88888.00 2011-01-05 02:55:43.901 005 18323.81 44.68 52235.01 88888.00 2011-01-05 02:55:44.401 005 18323.71 44.76 52235.03 88888.00 2011-01-05 02:55:44.901 005 18323.67 44.80 52235.00 88888.00 2011-01-05 02:55:45.401 005 18323.81 44.75 52235.07 88888.00 2011-01-05 02:55:45.901 005 18323.93 44.75 52235.24 88888.00 2011-01-05 02:55:46.401 005 18323.99 44.71 52235.28 88888.00 2011-01-05 02:55:46.901 005 18324.09 44.58 52235.07 88888.00 2011-01-05 02:55:47.401 005 18323.83 44.66 52234.97 88888.00 2011-01-05 02:55:47.901 005 18323.78 44.67 52235.04 88888.00 2011-01-05 02:55:48.401 005 18323.76 44.69 52235.08 88888.00 2011-01-05 02:55:48.901 005 18323.63 44.85 52235.12 88888.00 2011-01-05 02:55:49.401 005 18323.79 44.91 52235.15 88888.00 2011-01-05 02:55:49.901 005 18323.73 44.93 52235.19 88888.00 2011-01-05 02:55:50.401 005 18323.83 44.92 52235.18 88888.00 2011-01-05 02:55:50.901 005 18323.94 44.88 52235.12 88888.00 2011-01-05 02:55:51.401 005 18323.82 44.88 52235.22 88888.00 2011-01-05 02:55:51.901 005 18323.87 44.87 52235.38 88888.00 2011-01-05 02:55:52.401 005 18323.93 44.80 52235.45 88888.00 2011-01-05 02:55:52.901 005 18323.90 44.79 52235.37 88888.00 2011-01-05 02:55:53.401 005 18323.85 44.80 52235.15 88888.00 2011-01-05 02:55:53.901 005 18323.82 44.81 52235.07 88888.00 2011-01-05 02:55:54.401 005 18323.83 44.88 52235.10 88888.00 2011-01-05 02:55:54.901 005 18323.77 44.89 52235.18 88888.00 2011-01-05 02:55:55.401 005 18323.95 44.86 52235.24 88888.00 2011-01-05 02:55:55.901 005 18323.98 44.89 52235.24 88888.00 2011-01-05 02:55:56.401 005 18323.90 44.79 52235.14 88888.00 2011-01-05 02:55:56.901 005 18323.88 44.78 52235.02 88888.00 2011-01-05 02:55:57.401 005 18323.78 44.88 52235.05 88888.00 2011-01-05 02:55:57.901 005 18323.88 44.91 52235.07 88888.00 2011-01-05 02:55:58.401 005 18324.22 44.92 52235.06 88888.00 2011-01-05 02:55:58.901 005 18324.03 44.89 52235.13 88888.00 2011-01-05 02:55:59.401 005 18323.84 44.79 52235.15 88888.00 2011-01-05 02:55:59.901 005 18323.89 44.86 52235.02 88888.00 2011-01-05 02:56:00.401 005 18323.83 44.85 52234.94 88888.00 2011-01-05 02:56:00.901 005 18323.79 44.78 52235.10 88888.00 2011-01-05 02:56:01.401 005 18323.79 44.76 52235.08 88888.00 2011-01-05 02:56:01.901 005 18323.85 44.73 52235.13 88888.00 2011-01-05 02:56:02.401 005 18323.99 44.74 52235.21 88888.00 2011-01-05 02:56:02.901 005 18324.25 44.74 52235.21 88888.00 2011-01-05 02:56:03.401 005 18324.36 44.76 52235.30 88888.00 2011-01-05 02:56:03.901 005 18324.36 44.76 52235.29 88888.00 2011-01-05 02:56:04.401 005 18324.21 44.78 52235.24 88888.00 2011-01-05 02:56:04.901 005 18324.07 44.78 52235.08 88888.00 2011-01-05 02:56:05.401 005 18323.84 44.74 52235.06 88888.00 2011-01-05 02:56:05.901 005 18323.81 44.78 52235.01 88888.00 2011-01-05 02:56:06.401 005 18323.89 44.80 52234.94 88888.00 2011-01-05 02:56:06.901 005 18323.98 44.70 52234.92 88888.00 2011-01-05 02:56:07.401 005 18323.90 44.73 52234.94 88888.00 2011-01-05 02:56:07.901 005 18323.89 44.78 52235.09 88888.00 2011-01-05 02:56:08.401 005 18324.02 44.76 52235.10 88888.00 2011-01-05 02:56:08.901 005 18324.05 44.80 52235.06 88888.00 2011-01-05 02:56:09.401 005 18323.98 44.82 52235.03 88888.00 2011-01-05 02:56:09.901 005 18323.99 44.80 52235.15 88888.00 2011-01-05 02:56:10.401 005 18323.90 44.78 52235.24 88888.00 2011-01-05 02:56:10.901 005 18323.79 44.80 52235.18 88888.00 2011-01-05 02:56:11.401 005 18323.74 44.78 52235.19 88888.00 2011-01-05 02:56:11.901 005 18323.79 44.80 52235.07 88888.00 2011-01-05 02:56:12.401 005 18323.81 44.89 52234.97 88888.00 2011-01-05 02:56:12.901 005 18323.92 44.79 52234.97 88888.00 2011-01-05 02:56:13.401 005 18324.20 44.63 52234.97 88888.00 2011-01-05 02:56:13.901 005 18324.27 44.62 52234.93 88888.00 2011-01-05 02:56:14.401 005 18324.23 44.68 52234.91 88888.00 2011-01-05 02:56:14.901 005 18324.38 44.75 52234.85 88888.00 2011-01-05 02:56:15.401 005 18324.21 44.82 52235.02 88888.00 2011-01-05 02:56:15.901 005 18323.83 44.84 52235.16 88888.00 2011-01-05 02:56:16.401 005 18323.74 44.96 52235.13 88888.00 2011-01-05 02:56:16.901 005 18323.79 44.97 52235.13 88888.00 2011-01-05 02:56:17.401 005 18323.77 44.88 52235.04 88888.00 2011-01-05 02:56:17.901 005 18323.92 44.79 52235.09 88888.00 2011-01-05 02:56:18.401 005 18324.19 44.89 52235.16 88888.00 2011-01-05 02:56:18.901 005 18323.78 44.99 52235.05 88888.00 2011-01-05 02:56:19.401 005 18323.69 44.91 52235.01 88888.00 2011-01-05 02:56:19.901 005 18323.74 44.86 52234.89 88888.00 2011-01-05 02:56:20.401 005 18323.65 44.90 52234.94 88888.00 2011-01-05 02:56:20.901 005 18323.72 44.92 52234.92 88888.00 2011-01-05 02:56:21.401 005 18323.84 44.89 52235.08 88888.00 2011-01-05 02:56:21.901 005 18323.80 44.93 52235.18 88888.00 2011-01-05 02:56:22.401 005 18323.73 44.98 52235.16 88888.00 2011-01-05 02:56:22.901 005 18323.76 44.99 52235.07 88888.00 2011-01-05 02:56:23.401 005 18323.76 45.03 52235.05 88888.00 2011-01-05 02:56:23.901 005 18323.83 44.96 52235.10 88888.00 2011-01-05 02:56:24.401 005 18323.90 44.86 52235.03 88888.00 2011-01-05 02:56:24.901 005 18323.76 44.87 52235.01 88888.00 2011-01-05 02:56:25.401 005 18323.73 44.80 52235.15 88888.00 2011-01-05 02:56:25.901 005 18323.69 44.78 52235.18 88888.00 2011-01-05 02:56:26.401 005 18323.65 44.77 52235.18 88888.00 2011-01-05 02:56:26.901 005 18323.55 44.77 52235.22 88888.00 2011-01-05 02:56:27.401 005 18323.56 44.81 52235.24 88888.00 2011-01-05 02:56:27.901 005 18323.65 44.76 52235.24 88888.00 2011-01-05 02:56:28.401 005 18323.73 44.76 52235.20 88888.00 2011-01-05 02:56:28.901 005 18323.66 44.80 52235.24 88888.00 2011-01-05 02:56:29.401 005 18323.63 44.85 52235.02 88888.00 2011-01-05 02:56:29.901 005 18323.67 44.87 52235.12 88888.00 2011-01-05 02:56:30.401 005 18323.72 44.88 52235.20 88888.00 2011-01-05 02:56:30.901 005 18323.73 44.89 52235.21 88888.00 2011-01-05 02:56:31.401 005 18323.69 44.85 52235.20 88888.00 2011-01-05 02:56:31.901 005 18323.83 44.81 52235.15 88888.00 2011-01-05 02:56:32.401 005 18323.93 44.81 52235.14 88888.00 2011-01-05 02:56:32.901 005 18323.94 44.82 52234.98 88888.00 2011-01-05 02:56:33.401 005 18323.81 44.79 52234.93 88888.00 2011-01-05 02:56:33.901 005 18323.70 44.77 52234.83 88888.00 2011-01-05 02:56:34.401 005 18323.67 44.75 52234.95 88888.00 2011-01-05 02:56:34.901 005 18323.68 44.72 52235.12 88888.00 2011-01-05 02:56:35.401 005 18323.96 44.74 52235.16 88888.00 2011-01-05 02:56:35.901 005 18324.10 44.74 52235.16 88888.00 2011-01-05 02:56:36.401 005 18323.85 44.70 52235.27 88888.00 2011-01-05 02:56:36.901 005 18323.88 44.74 52235.38 88888.00 2011-01-05 02:56:37.401 005 18324.16 44.80 52235.33 88888.00 2011-01-05 02:56:37.901 005 18323.84 44.85 52235.37 88888.00 2011-01-05 02:56:38.401 005 18323.48 44.81 52235.33 88888.00 2011-01-05 02:56:38.901 005 18323.52 44.87 52235.45 88888.00 2011-01-05 02:56:39.401 005 18323.50 44.91 52235.40 88888.00 2011-01-05 02:56:39.901 005 18323.58 44.85 52235.24 88888.00 2011-01-05 02:56:40.401 005 18323.55 44.81 52235.09 88888.00 2011-01-05 02:56:40.901 005 18323.55 44.88 52235.17 88888.00 2011-01-05 02:56:41.401 005 18323.66 44.94 52235.19 88888.00 2011-01-05 02:56:41.901 005 18323.56 44.93 52235.25 88888.00 2011-01-05 02:56:42.401 005 18323.68 44.91 52235.17 88888.00 2011-01-05 02:56:42.901 005 18324.01 44.85 52235.07 88888.00 2011-01-05 02:56:43.401 005 18324.06 44.86 52235.05 88888.00 2011-01-05 02:56:43.901 005 18323.76 44.86 52235.13 88888.00 2011-01-05 02:56:44.401 005 18323.55 44.90 52235.09 88888.00 2011-01-05 02:56:44.901 005 18323.49 44.86 52235.08 88888.00 2011-01-05 02:56:45.401 005 18323.46 44.75 52235.18 88888.00 2011-01-05 02:56:45.901 005 18323.54 44.79 52235.16 88888.00 2011-01-05 02:56:46.401 005 18323.89 44.81 52235.25 88888.00 2011-01-05 02:56:46.901 005 18323.63 44.81 52235.18 88888.00 2011-01-05 02:56:47.401 005 18323.58 44.77 52235.25 88888.00 2011-01-05 02:56:47.901 005 18323.62 44.77 52235.36 88888.00 2011-01-05 02:56:48.401 005 18323.60 44.78 52235.35 88888.00 2011-01-05 02:56:48.901 005 18323.56 44.77 52235.14 88888.00 2011-01-05 02:56:49.401 005 18323.69 44.78 52235.25 88888.00 2011-01-05 02:56:49.901 005 18323.58 44.78 52235.29 88888.00 2011-01-05 02:56:50.401 005 18323.99 44.81 52235.19 88888.00 2011-01-05 02:56:50.901 005 18324.15 44.85 52235.25 88888.00 2011-01-05 02:56:51.401 005 18323.83 44.82 52235.26 88888.00 2011-01-05 02:56:51.901 005 18323.69 44.81 52235.30 88888.00 2011-01-05 02:56:52.401 005 18323.76 44.81 52235.38 88888.00 2011-01-05 02:56:52.901 005 18323.83 44.81 52235.35 88888.00 2011-01-05 02:56:53.401 005 18323.80 44.75 52235.20 88888.00 2011-01-05 02:56:53.901 005 18323.68 44.77 52235.19 88888.00 2011-01-05 02:56:54.401 005 18323.74 44.72 52235.16 88888.00 2011-01-05 02:56:54.901 005 18324.05 44.70 52235.22 88888.00 2011-01-05 02:56:55.401 005 18323.71 44.72 52235.14 88888.00 2011-01-05 02:56:55.901 005 18323.77 44.73 52235.07 88888.00 2011-01-05 02:56:56.401 005 18323.87 44.75 52235.15 88888.00 2011-01-05 02:56:56.901 005 18323.58 44.82 52235.22 88888.00 2011-01-05 02:56:57.401 005 18323.55 44.76 52235.24 88888.00 2011-01-05 02:56:57.901 005 18323.55 44.72 52235.20 88888.00 2011-01-05 02:56:58.401 005 18323.59 44.63 52235.20 88888.00 2011-01-05 02:56:58.901 005 18323.61 44.58 52235.26 88888.00 2011-01-05 02:56:59.401 005 18323.68 44.63 52235.21 88888.00 2011-01-05 02:56:59.901 005 18323.56 44.60 52235.10 88888.00 2011-01-05 02:57:00.401 005 18323.46 44.63 52235.14 88888.00 2011-01-05 02:57:00.901 005 18323.55 44.62 52235.37 88888.00 2011-01-05 02:57:01.401 005 18323.61 44.72 52235.32 88888.00 2011-01-05 02:57:01.901 005 18323.61 44.68 52235.37 88888.00 2011-01-05 02:57:02.401 005 18323.60 44.67 52235.26 88888.00 2011-01-05 02:57:02.901 005 18323.54 44.69 52235.22 88888.00 2011-01-05 02:57:03.401 005 18323.57 44.76 52235.22 88888.00 2011-01-05 02:57:03.901 005 18323.48 44.85 52235.30 88888.00 2011-01-05 02:57:04.401 005 18323.43 44.85 52235.33 88888.00 2011-01-05 02:57:04.901 005 18323.51 44.80 52235.21 88888.00 2011-01-05 02:57:05.401 005 18323.63 44.79 52235.24 88888.00 2011-01-05 02:57:05.901 005 18323.52 44.72 52235.31 88888.00 2011-01-05 02:57:06.401 005 18323.50 44.74 52235.32 88888.00 2011-01-05 02:57:06.901 005 18323.57 44.65 52235.35 88888.00 2011-01-05 02:57:07.401 005 18323.63 44.65 52235.25 88888.00 2011-01-05 02:57:07.901 005 18323.67 44.69 52235.26 88888.00 2011-01-05 02:57:08.401 005 18323.66 44.72 52235.35 88888.00 2011-01-05 02:57:08.901 005 18323.77 44.71 52235.37 88888.00 2011-01-05 02:57:09.401 005 18323.69 44.74 52235.32 88888.00 2011-01-05 02:57:09.901 005 18323.73 44.68 52235.33 88888.00 2011-01-05 02:57:10.401 005 18323.78 44.61 52235.26 88888.00 2011-01-05 02:57:10.901 005 18323.78 44.70 52235.18 88888.00 2011-01-05 02:57:11.401 005 18323.72 44.71 52235.27 88888.00 2011-01-05 02:57:11.901 005 18323.65 44.70 52235.24 88888.00 2011-01-05 02:57:12.401 005 18323.63 44.74 52235.33 88888.00 2011-01-05 02:57:12.901 005 18323.68 44.77 52235.32 88888.00 2011-01-05 02:57:13.401 005 18323.69 44.80 52235.32 88888.00 2011-01-05 02:57:13.901 005 18323.52 44.67 52235.37 88888.00 2011-01-05 02:57:14.401 005 18323.59 44.51 52235.31 88888.00 2011-01-05 02:57:14.901 005 18323.70 44.51 52235.33 88888.00 2011-01-05 02:57:15.401 005 18323.63 44.46 52235.35 88888.00 2011-01-05 02:57:15.901 005 18323.71 44.55 52235.48 88888.00 2011-01-05 02:57:16.401 005 18323.67 44.76 52235.36 88888.00 2011-01-05 02:57:16.901 005 18323.59 44.78 52235.22 88888.00 2011-01-05 02:57:17.401 005 18323.67 44.81 52235.17 88888.00 2011-01-05 02:57:17.901 005 18323.68 44.79 52235.21 88888.00 2011-01-05 02:57:18.401 005 18323.65 44.78 52235.22 88888.00 2011-01-05 02:57:18.901 005 18323.66 44.70 52235.22 88888.00 2011-01-05 02:57:19.401 005 18324.06 44.66 52235.29 88888.00 2011-01-05 02:57:19.901 005 18324.14 44.66 52235.17 88888.00 2011-01-05 02:57:20.401 005 18323.93 44.63 52235.22 88888.00 2011-01-05 02:57:20.901 005 18323.70 44.61 52235.27 88888.00 2011-01-05 02:57:21.401 005 18323.59 44.62 52235.33 88888.00 2011-01-05 02:57:21.901 005 18323.60 44.66 52235.37 88888.00 2011-01-05 02:57:22.401 005 18323.55 44.82 52235.41 88888.00 2011-01-05 02:57:22.901 005 18323.61 44.84 52235.50 88888.00 2011-01-05 02:57:23.401 005 18323.71 44.76 52235.62 88888.00 2011-01-05 02:57:23.901 005 18323.85 44.71 52235.53 88888.00 2011-01-05 02:57:24.401 005 18324.31 44.73 52235.44 88888.00 2011-01-05 02:57:24.901 005 18324.31 44.84 52235.41 88888.00 2011-01-05 02:57:25.401 005 18324.04 44.87 52235.38 88888.00 2011-01-05 02:57:25.901 005 18323.74 44.85 52235.28 88888.00 2011-01-05 02:57:26.401 005 18323.51 44.79 52235.37 88888.00 2011-01-05 02:57:26.901 005 18323.45 44.80 52235.44 88888.00 2011-01-05 02:57:27.401 005 18323.70 44.80 52235.50 88888.00 2011-01-05 02:57:27.901 005 18324.06 44.71 52235.50 88888.00 2011-01-05 02:57:28.401 005 18323.77 44.68 52235.50 88888.00 2011-01-05 02:57:28.901 005 18323.58 44.69 52235.43 88888.00 2011-01-05 02:57:29.401 005 18323.58 44.71 52235.54 88888.00 2011-01-05 02:57:29.901 005 18323.68 44.75 52235.53 88888.00 2011-01-05 02:57:30.401 005 18323.68 44.77 52235.45 88888.00 2011-01-05 02:57:30.901 005 18323.55 44.78 52235.52 88888.00 2011-01-05 02:57:31.401 005 18323.54 44.73 52235.53 88888.00 2011-01-05 02:57:31.901 005 18323.56 44.70 52235.53 88888.00 2011-01-05 02:57:32.401 005 18323.72 44.71 52235.51 88888.00 2011-01-05 02:57:32.901 005 18323.67 44.70 52235.59 88888.00 2011-01-05 02:57:33.401 005 18323.54 44.79 52235.51 88888.00 2011-01-05 02:57:33.901 005 18323.68 44.81 52235.54 88888.00 2011-01-05 02:57:34.401 005 18323.61 44.80 52235.38 88888.00 2011-01-05 02:57:34.901 005 18323.46 44.74 52235.30 88888.00 2011-01-05 02:57:35.401 005 18323.59 44.68 52235.33 88888.00 2011-01-05 02:57:35.901 005 18323.61 44.70 52235.40 88888.00 2011-01-05 02:57:36.401 005 18323.67 44.61 52235.37 88888.00 2011-01-05 02:57:36.901 005 18323.61 44.66 52235.25 88888.00 2011-01-05 02:57:37.401 005 18323.51 44.75 52235.30 88888.00 2011-01-05 02:57:37.901 005 18323.60 44.71 52235.28 88888.00 2011-01-05 02:57:38.401 005 18323.66 44.69 52235.31 88888.00 2011-01-05 02:57:38.901 005 18323.65 44.75 52235.25 88888.00 2011-01-05 02:57:39.401 005 18323.60 44.80 52235.36 88888.00 2011-01-05 02:57:39.901 005 18323.56 44.80 52235.41 88888.00 2011-01-05 02:57:40.401 005 18323.51 44.75 52235.38 88888.00 2011-01-05 02:57:40.901 005 18323.54 44.77 52235.45 88888.00 2011-01-05 02:57:41.401 005 18323.60 44.75 52235.49 88888.00 2011-01-05 02:57:41.901 005 18323.58 44.77 52235.40 88888.00 2011-01-05 02:57:42.401 005 18323.54 44.77 52235.41 88888.00 2011-01-05 02:57:42.901 005 18323.55 44.79 52235.33 88888.00 2011-01-05 02:57:43.401 005 18323.81 44.77 52235.27 88888.00 2011-01-05 02:57:43.901 005 18323.74 44.81 52235.28 88888.00 2011-01-05 02:57:44.401 005 18323.57 44.88 52235.39 88888.00 2011-01-05 02:57:44.901 005 18323.55 44.84 52235.40 88888.00 2011-01-05 02:57:45.401 005 18323.45 44.73 52235.38 88888.00 2011-01-05 02:57:45.901 005 18323.46 44.70 52235.42 88888.00 2011-01-05 02:57:46.401 005 18323.56 44.72 52235.45 88888.00 2011-01-05 02:57:46.901 005 18323.51 44.76 52235.41 88888.00 2011-01-05 02:57:47.401 005 18323.41 44.74 52235.47 88888.00 2011-01-05 02:57:47.901 005 18323.37 44.82 52235.50 88888.00 2011-01-05 02:57:48.401 005 18323.55 44.81 52235.48 88888.00 2011-01-05 02:57:48.901 005 18323.48 44.71 52235.56 88888.00 2011-01-05 02:57:49.401 005 18323.56 44.74 52235.64 88888.00 2011-01-05 02:57:49.901 005 18323.60 44.76 52235.66 88888.00 2011-01-05 02:57:50.401 005 18323.58 44.81 52235.59 88888.00 2011-01-05 02:57:50.901 005 18323.69 44.82 52235.62 88888.00 2011-01-05 02:57:51.401 005 18323.62 44.86 52235.56 88888.00 2011-01-05 02:57:51.901 005 18323.46 44.85 52235.37 88888.00 2011-01-05 02:57:52.401 005 18323.46 44.87 52235.43 88888.00 2011-01-05 02:57:52.901 005 18323.54 44.91 52235.54 88888.00 2011-01-05 02:57:53.401 005 18323.63 44.94 52235.56 88888.00 2011-01-05 02:57:53.901 005 18323.87 45.00 52235.45 88888.00 2011-01-05 02:57:54.401 005 18323.74 44.93 52235.29 88888.00 2011-01-05 02:57:54.901 005 18323.59 44.98 52235.24 88888.00 2011-01-05 02:57:55.401 005 18323.57 45.01 52235.40 88888.00 2011-01-05 02:57:55.901 005 18323.52 45.04 52235.41 88888.00 2011-01-05 02:57:56.401 005 18323.51 44.85 52235.41 88888.00 2011-01-05 02:57:56.901 005 18323.44 44.78 52235.43 88888.00 2011-01-05 02:57:57.401 005 18323.58 44.85 52235.56 88888.00 2011-01-05 02:57:57.901 005 18323.68 44.97 52235.70 88888.00 2011-01-05 02:57:58.401 005 18323.78 45.00 52235.56 88888.00 2011-01-05 02:57:58.901 005 18323.67 44.99 52235.42 88888.00 2011-01-05 02:57:59.401 005 18323.63 44.95 52235.40 88888.00 2011-01-05 02:57:59.901 005 18323.66 44.95 52235.36 88888.00 2011-01-05 02:58:00.401 005 18323.63 44.92 52235.27 88888.00 2011-01-05 02:58:00.901 005 18323.59 44.93 52235.37 88888.00 2011-01-05 02:58:01.401 005 18323.59 44.92 52235.42 88888.00 2011-01-05 02:58:01.901 005 18323.36 44.88 52235.43 88888.00 2011-01-05 02:58:02.401 005 18323.40 44.89 52235.42 88888.00 2011-01-05 02:58:02.901 005 18323.47 44.93 52235.33 88888.00 2011-01-05 02:58:03.401 005 18323.74 44.95 52235.38 88888.00 2011-01-05 02:58:03.901 005 18323.68 44.90 52235.44 88888.00 2011-01-05 02:58:04.401 005 18323.63 44.91 52235.41 88888.00 2011-01-05 02:58:04.901 005 18323.61 44.93 52235.41 88888.00 2011-01-05 02:58:05.401 005 18323.58 44.99 52235.33 88888.00 2011-01-05 02:58:05.901 005 18323.61 44.94 52235.28 88888.00 2011-01-05 02:58:06.401 005 18323.63 44.90 52235.38 88888.00 2011-01-05 02:58:06.901 005 18323.55 44.91 52235.39 88888.00 2011-01-05 02:58:07.401 005 18323.50 44.95 52235.48 88888.00 2011-01-05 02:58:07.901 005 18323.47 44.94 52235.49 88888.00 2011-01-05 02:58:08.401 005 18323.59 44.91 52235.42 88888.00 2011-01-05 02:58:08.901 005 18323.61 44.96 52235.50 88888.00 2011-01-05 02:58:09.401 005 18323.56 44.96 52235.45 88888.00 2011-01-05 02:58:09.901 005 18323.57 44.97 52235.50 88888.00 2011-01-05 02:58:10.401 005 18323.57 44.99 52235.54 88888.00 2011-01-05 02:58:10.901 005 18323.51 44.96 52235.60 88888.00 2011-01-05 02:58:11.401 005 18323.50 44.96 52235.62 88888.00 2011-01-05 02:58:11.901 005 18323.62 44.96 52235.58 88888.00 2011-01-05 02:58:12.401 005 18323.99 44.96 52235.48 88888.00 2011-01-05 02:58:12.901 005 18323.83 44.94 52235.50 88888.00 2011-01-05 02:58:13.401 005 18323.78 44.95 52235.42 88888.00 2011-01-05 02:58:13.901 005 18323.70 44.91 52235.44 88888.00 2011-01-05 02:58:14.401 005 18323.62 44.97 52235.35 88888.00 2011-01-05 02:58:14.901 005 18323.79 45.05 52235.22 88888.00 2011-01-05 02:58:15.401 005 18323.99 45.01 52235.20 88888.00 2011-01-05 02:58:15.901 005 18323.76 44.97 52235.21 88888.00 2011-01-05 02:58:16.401 005 18323.73 44.94 52235.48 88888.00 2011-01-05 02:58:16.901 005 18323.73 44.89 52235.61 88888.00 2011-01-05 02:58:17.401 005 18323.72 44.96 52235.74 88888.00 2011-01-05 02:58:17.901 005 18323.81 44.95 52235.86 88888.00 2011-01-05 02:58:18.401 005 18323.69 44.96 52235.75 88888.00 2011-01-05 02:58:18.901 005 18323.79 44.97 52235.61 88888.00 2011-01-05 02:58:19.401 005 18323.69 45.01 52235.51 88888.00 2011-01-05 02:58:19.901 005 18323.71 44.96 52235.53 88888.00 2011-01-05 02:58:20.401 005 18323.78 45.00 52235.60 88888.00 2011-01-05 02:58:20.901 005 18323.78 45.00 52235.72 88888.00 2011-01-05 02:58:21.401 005 18323.74 44.99 52235.76 88888.00 2011-01-05 02:58:21.901 005 18323.80 44.98 52235.83 88888.00 2011-01-05 02:58:22.401 005 18323.79 45.01 52235.94 88888.00 2011-01-05 02:58:22.901 005 18323.85 45.01 52235.96 88888.00 2011-01-05 02:58:23.401 005 18323.87 45.03 52236.03 88888.00 2011-01-05 02:58:23.901 005 18323.92 45.04 52236.06 88888.00 2011-01-05 02:58:24.401 005 18323.87 44.97 52236.03 88888.00 2011-01-05 02:58:24.901 005 18323.83 44.99 52236.01 88888.00 2011-01-05 02:58:25.401 005 18323.74 44.93 52235.99 88888.00 2011-01-05 02:58:25.901 005 18323.74 44.89 52235.94 88888.00 2011-01-05 02:58:26.401 005 18323.72 44.91 52236.01 88888.00 2011-01-05 02:58:26.901 005 18323.76 44.92 52236.14 88888.00 2011-01-05 02:58:27.401 005 18324.09 44.91 52236.06 88888.00 2011-01-05 02:58:27.901 005 18324.07 44.92 52236.01 88888.00 2011-01-05 02:58:28.401 005 18323.83 44.95 52235.93 88888.00 2011-01-05 02:58:28.901 005 18323.61 44.95 52235.82 88888.00 2011-01-05 02:58:29.401 005 18323.59 45.00 52235.68 88888.00 2011-01-05 02:58:29.901 005 18323.81 44.93 52235.64 88888.00 2011-01-05 02:58:30.401 005 18324.24 44.95 52235.76 88888.00 2011-01-05 02:58:30.901 005 18324.26 44.93 52235.78 88888.00 2011-01-05 02:58:31.401 005 18323.96 44.93 52235.65 88888.00 2011-01-05 02:58:31.901 005 18323.92 44.90 52235.63 88888.00 2011-01-05 02:58:32.401 005 18323.82 44.96 52235.76 88888.00 2011-01-05 02:58:32.901 005 18323.69 44.91 52235.76 88888.00 2011-01-05 02:58:33.401 005 18323.76 44.82 52235.84 88888.00 2011-01-05 02:58:33.901 005 18323.72 44.81 52235.93 88888.00 2011-01-05 02:58:34.401 005 18323.65 44.80 52235.86 88888.00 2011-01-05 02:58:34.901 005 18323.72 44.84 52235.84 88888.00 2011-01-05 02:58:35.401 005 18324.00 44.88 52235.80 88888.00 2011-01-05 02:58:35.901 005 18323.90 44.87 52235.78 88888.00 2011-01-05 02:58:36.401 005 18323.89 44.90 52235.80 88888.00 2011-01-05 02:58:36.901 005 18324.16 44.91 52235.84 88888.00 2011-01-05 02:58:37.401 005 18324.25 44.82 52235.84 88888.00 2011-01-05 02:58:37.901 005 18323.99 44.89 52235.85 88888.00 2011-01-05 02:58:38.401 005 18323.81 44.92 52235.99 88888.00 2011-01-05 02:58:38.901 005 18323.73 44.95 52235.90 88888.00 2011-01-05 02:58:39.401 005 18323.80 44.99 52235.87 88888.00 2011-01-05 02:58:39.901 005 18324.02 44.98 52235.86 88888.00 2011-01-05 02:58:40.401 005 18323.76 44.95 52235.95 88888.00 2011-01-05 02:58:40.901 005 18323.70 44.91 52235.91 88888.00 2011-01-05 02:58:41.401 005 18323.63 44.82 52235.89 88888.00 2011-01-05 02:58:41.901 005 18323.72 44.80 52235.90 88888.00 2011-01-05 02:58:42.401 005 18323.77 44.86 52235.91 88888.00 2011-01-05 02:58:42.901 005 18323.89 44.90 52235.83 88888.00 2011-01-05 02:58:43.401 005 18323.81 44.89 52235.78 88888.00 2011-01-05 02:58:43.901 005 18323.74 44.91 52235.68 88888.00 2011-01-05 02:58:44.401 005 18323.72 44.82 52235.68 88888.00 2011-01-05 02:58:44.901 005 18323.90 44.78 52235.79 88888.00 2011-01-05 02:58:45.401 005 18323.88 44.81 52235.93 88888.00 2011-01-05 02:58:45.901 005 18323.82 44.84 52235.97 88888.00 2011-01-05 02:58:46.398 005 18323.79 44.90 52236.09 88888.00 2011-01-05 02:58:46.908 005 18323.73 44.82 52235.99 88888.00 2011-01-05 02:58:47.408 005 18323.71 44.89 52235.91 88888.00 2011-01-05 02:58:47.908 005 18323.76 44.90 52235.88 88888.00 2011-01-05 02:58:48.408 005 18323.85 44.80 52235.91 88888.00 2011-01-05 02:58:48.908 005 18323.90 44.86 52235.90 88888.00 2011-01-05 02:58:49.408 005 18323.80 44.79 52235.93 88888.00 2011-01-05 02:58:49.908 005 18323.81 44.77 52235.89 88888.00 2011-01-05 02:58:50.408 005 18323.84 44.85 52235.94 88888.00 2011-01-05 02:58:50.908 005 18323.80 44.84 52235.91 88888.00 2011-01-05 02:58:51.408 005 18323.68 44.87 52235.95 88888.00 2011-01-05 02:58:51.908 005 18323.71 44.87 52236.03 88888.00 2011-01-05 02:58:52.408 005 18323.79 44.86 52235.98 88888.00 2011-01-05 02:58:52.908 005 18324.19 44.86 52236.00 88888.00 2011-01-05 02:58:53.408 005 18323.99 44.86 52235.95 88888.00 2011-01-05 02:58:53.908 005 18323.78 44.87 52235.95 88888.00 2011-01-05 02:58:54.408 005 18323.81 44.87 52235.89 88888.00 2011-01-05 02:58:54.908 005 18323.81 44.87 52235.89 88888.00 2011-01-05 02:58:55.408 005 18323.84 44.92 52235.87 88888.00 2011-01-05 02:58:55.908 005 18324.00 44.90 52235.98 88888.00 2011-01-05 02:58:56.408 005 18323.70 44.93 52235.94 88888.00 2011-01-05 02:58:56.908 005 18323.72 45.03 52235.86 88888.00 2011-01-05 02:58:57.408 005 18323.72 45.09 52235.93 88888.00 2011-01-05 02:58:57.908 005 18323.77 45.07 52235.93 88888.00 2011-01-05 02:58:58.408 005 18323.90 45.16 52236.00 88888.00 2011-01-05 02:58:58.908 005 18324.04 45.18 52236.05 88888.00 2011-01-05 02:58:59.408 005 18324.03 45.00 52235.96 88888.00 2011-01-05 02:58:59.908 005 18323.82 45.12 52235.94 88888.00 2011-01-05 02:59:00.408 005 18323.73 45.18 52235.96 88888.00 2011-01-05 02:59:00.908 005 18323.73 45.15 52236.00 88888.00 2011-01-05 02:59:01.408 005 18323.79 44.98 52235.88 88888.00 2011-01-05 02:59:01.908 005 18323.85 44.87 52235.88 88888.00 2011-01-05 02:59:02.408 005 18323.88 44.87 52235.90 88888.00 2011-01-05 02:59:02.908 005 18324.21 44.88 52236.10 88888.00 2011-01-05 02:59:03.408 005 18324.02 44.90 52236.02 88888.00 2011-01-05 02:59:03.908 005 18324.09 44.89 52236.00 88888.00 2011-01-05 02:59:04.408 005 18324.03 44.92 52236.00 88888.00 2011-01-05 02:59:04.908 005 18323.94 45.00 52235.89 88888.00 2011-01-05 02:59:05.408 005 18323.99 45.02 52235.75 88888.00 2011-01-05 02:59:05.908 005 18323.98 45.06 52235.72 88888.00 2011-01-05 02:59:06.408 005 18324.06 45.02 52235.86 88888.00 2011-01-05 02:59:06.908 005 18324.11 44.98 52235.97 88888.00 2011-01-05 02:59:07.408 005 18323.90 44.96 52235.98 88888.00 2011-01-05 02:59:07.908 005 18323.82 44.97 52235.91 88888.00 2011-01-05 02:59:08.408 005 18323.87 44.94 52235.85 88888.00 2011-01-05 02:59:08.908 005 18323.90 44.95 52235.82 88888.00 2011-01-05 02:59:09.408 005 18323.90 45.01 52235.96 88888.00 2011-01-05 02:59:09.908 005 18324.05 45.08 52235.94 88888.00 2011-01-05 02:59:10.408 005 18324.00 45.08 52235.89 88888.00 2011-01-05 02:59:10.908 005 18323.98 45.15 52235.90 88888.00 2011-01-05 02:59:11.408 005 18323.94 45.11 52235.91 88888.00 2011-01-05 02:59:11.908 005 18323.91 45.05 52236.05 88888.00 2011-01-05 02:59:12.408 005 18323.84 45.06 52236.09 88888.00 2011-01-05 02:59:12.908 005 18323.87 45.03 52236.00 88888.00 2011-01-05 02:59:13.408 005 18323.92 44.98 52235.99 88888.00 2011-01-05 02:59:13.908 005 18324.00 44.94 52235.98 88888.00 2011-01-05 02:59:14.408 005 18324.01 44.91 52236.01 88888.00 2011-01-05 02:59:14.908 005 18323.99 44.95 52235.97 88888.00 2011-01-05 02:59:15.408 005 18324.00 44.95 52236.02 88888.00 2011-01-05 02:59:15.908 005 18324.10 44.97 52235.94 88888.00 2011-01-05 02:59:16.408 005 18324.10 45.01 52235.90 88888.00 2011-01-05 02:59:16.908 005 18324.11 44.98 52235.99 88888.00 2011-01-05 02:59:17.408 005 18324.28 44.98 52235.85 88888.00 2011-01-05 02:59:17.908 005 18324.02 44.96 52235.87 88888.00 2011-01-05 02:59:18.408 005 18323.99 45.01 52235.95 88888.00 2011-01-05 02:59:18.908 005 18323.92 45.05 52235.70 88888.00 2011-01-05 02:59:19.408 005 18323.88 45.01 52235.60 88888.00 2011-01-05 02:59:19.908 005 18323.92 45.00 52235.60 88888.00 2011-01-05 02:59:20.408 005 18324.06 45.02 52235.63 88888.00 2011-01-05 02:59:20.908 005 18324.04 44.95 52235.55 88888.00 2011-01-05 02:59:21.408 005 18324.09 44.95 52235.58 88888.00 2011-01-05 02:59:21.908 005 18324.22 44.96 52235.64 88888.00 2011-01-05 02:59:22.408 005 18324.09 44.96 52235.67 88888.00 2011-01-05 02:59:22.908 005 18324.37 44.98 52235.73 88888.00 2011-01-05 02:59:23.408 005 18324.20 45.05 52235.60 88888.00 2011-01-05 02:59:23.908 005 18324.04 45.07 52235.47 88888.00 2011-01-05 02:59:24.408 005 18323.98 45.04 52235.48 88888.00 2011-01-05 02:59:24.908 005 18323.95 45.09 52235.51 88888.00 2011-01-05 02:59:25.408 005 18324.20 45.11 52235.63 88888.00 2011-01-05 02:59:25.908 005 18324.10 45.07 52235.63 88888.00 2011-01-05 02:59:26.408 005 18324.00 45.00 52235.64 88888.00 2011-01-05 02:59:26.908 005 18323.93 44.99 52235.74 88888.00 2011-01-05 02:59:27.408 005 18323.94 45.03 52235.95 88888.00 2011-01-05 02:59:27.908 005 18324.04 45.08 52235.90 88888.00 2011-01-05 02:59:28.408 005 18324.24 45.11 52235.83 88888.00 2011-01-05 02:59:28.908 005 18324.26 45.02 52235.84 88888.00 2011-01-05 02:59:29.408 005 18324.44 45.04 52236.00 88888.00 2011-01-05 02:59:29.908 005 18324.27 45.08 52236.05 88888.00 2011-01-05 02:59:30.408 005 18324.10 45.09 52236.05 88888.00 2011-01-05 02:59:30.908 005 18324.00 44.94 52236.02 88888.00 2011-01-05 02:59:31.408 005 18323.96 44.94 52235.99 88888.00 2011-01-05 02:59:31.908 005 18324.03 44.94 52236.02 88888.00 2011-01-05 02:59:32.408 005 18324.28 44.99 52235.99 88888.00 2011-01-05 02:59:32.908 005 18324.13 45.10 52235.72 88888.00 2011-01-05 02:59:33.408 005 18324.30 45.15 52235.76 88888.00 2011-01-05 02:59:33.908 005 18324.06 45.09 52235.83 88888.00 2011-01-05 02:59:34.408 005 18323.81 45.11 52235.78 88888.00 2011-01-05 02:59:34.908 005 18323.76 45.11 52235.74 88888.00 2011-01-05 02:59:35.408 005 18324.04 45.11 52235.62 88888.00 2011-01-05 02:59:35.908 005 18324.03 45.07 52235.56 88888.00 2011-01-05 02:59:36.408 005 18324.02 45.06 52235.67 88888.00 2011-01-05 02:59:36.908 005 18324.33 44.99 52235.75 88888.00 2011-01-05 02:59:37.408 005 18324.03 44.99 52235.75 88888.00 2011-01-05 02:59:37.908 005 18323.85 45.05 52235.75 88888.00 2011-01-05 02:59:38.408 005 18323.84 45.07 52235.93 88888.00 2011-01-05 02:59:38.908 005 18324.01 45.04 52236.11 88888.00 2011-01-05 02:59:39.408 005 18324.05 45.06 52236.02 88888.00 2011-01-05 02:59:39.908 005 18324.02 45.07 52236.03 88888.00 2011-01-05 02:59:40.408 005 18324.02 45.05 52236.02 88888.00 2011-01-05 02:59:40.908 005 18323.99 45.06 52236.01 88888.00 2011-01-05 02:59:41.408 005 18324.03 45.09 52235.89 88888.00 2011-01-05 02:59:41.908 005 18324.42 45.12 52235.82 88888.00 2011-01-05 02:59:42.408 005 18324.41 45.10 52235.91 88888.00 2011-01-05 02:59:42.908 005 18324.01 45.12 52235.95 88888.00 2011-01-05 02:59:43.408 005 18323.98 45.09 52235.91 88888.00 2011-01-05 02:59:43.908 005 18324.16 45.07 52235.89 88888.00 2011-01-05 02:59:44.408 005 18324.33 45.12 52235.93 88888.00 2011-01-05 02:59:44.908 005 18324.37 45.12 52235.90 88888.00 2011-01-05 02:59:45.408 005 18324.16 45.07 52235.98 88888.00 2011-01-05 02:59:45.908 005 18324.13 45.09 52235.93 88888.00 2011-01-05 02:59:46.408 005 18324.32 45.06 52235.97 88888.00 2011-01-05 02:59:46.908 005 18324.21 45.07 52235.96 88888.00 2011-01-05 02:59:47.408 005 18324.35 45.09 52235.97 88888.00 2011-01-05 02:59:47.908 005 18324.30 45.11 52235.96 88888.00 2011-01-05 02:59:48.408 005 18324.11 45.06 52236.05 88888.00 2011-01-05 02:59:48.908 005 18324.07 45.12 52235.95 88888.00 2011-01-05 02:59:49.408 005 18324.11 45.15 52236.02 88888.00 2011-01-05 02:59:49.908 005 18324.02 45.15 52236.05 88888.00 2011-01-05 02:59:50.408 005 18323.99 45.09 52236.00 88888.00 2011-01-05 02:59:50.908 005 18324.11 45.01 52235.93 88888.00 2011-01-05 02:59:51.408 005 18324.23 44.98 52235.94 88888.00 2011-01-05 02:59:51.908 005 18324.11 45.03 52235.97 88888.00 2011-01-05 02:59:52.408 005 18324.09 45.06 52235.94 88888.00 2011-01-05 02:59:52.908 005 18324.03 45.05 52236.09 88888.00 2011-01-05 02:59:53.408 005 18324.04 45.11 52236.12 88888.00 2011-01-05 02:59:53.908 005 18324.01 45.16 52236.10 88888.00 2011-01-05 02:59:54.408 005 18324.15 45.14 52236.00 88888.00 2011-01-05 02:59:54.908 005 18324.07 45.14 52236.11 88888.00 2011-01-05 02:59:55.408 005 18324.24 45.07 52236.07 88888.00 2011-01-05 02:59:55.908 005 18324.25 45.06 52236.08 88888.00 2011-01-05 02:59:56.408 005 18324.20 45.02 52236.00 88888.00 2011-01-05 02:59:56.908 005 18324.10 45.04 52235.95 88888.00 2011-01-05 02:59:57.408 005 18324.07 45.01 52236.00 88888.00 2011-01-05 02:59:57.908 005 18324.14 45.07 52236.18 88888.00 2011-01-05 02:59:58.408 005 18324.34 45.02 52236.25 88888.00 2011-01-05 02:59:58.908 005 18324.38 45.02 52236.23 88888.00 2011-01-05 02:59:59.408 005 18324.21 45.06 52236.22 88888.00 2011-01-05 02:59:59.908 005 18324.21 45.03 52236.21 88888.00 2011-01-05 03:00:00.408 005 18324.24 44.99 52236.24 88888.00 2011-01-05 03:00:00.908 005 18324.12 45.01 52236.20 88888.00 2011-01-05 03:00:01.408 005 18324.09 44.99 52236.17 88888.00 2011-01-05 03:00:01.908 005 18324.37 45.06 52236.18 88888.00 2011-01-05 03:00:02.408 005 18324.57 45.08 52236.21 88888.00 2011-01-05 03:00:02.908 005 18324.28 45.05 52236.16 88888.00 2011-01-05 03:00:03.408 005 18324.38 45.11 52236.14 88888.00 2011-01-05 03:00:03.908 005 18324.34 45.10 52236.12 88888.00 2011-01-05 03:00:04.408 005 18324.19 45.03 52236.01 88888.00 2011-01-05 03:00:04.908 005 18324.10 45.06 52236.19 88888.00 2011-01-05 03:00:05.408 005 18324.20 45.05 52236.23 88888.00 2011-01-05 03:00:05.908 005 18324.13 44.97 52236.22 88888.00 2011-01-05 03:00:06.408 005 18324.06 45.04 52236.06 88888.00 2011-01-05 03:00:06.908 005 18324.10 45.01 52236.06 88888.00 2011-01-05 03:00:07.408 005 18324.10 45.05 52236.02 88888.00 2011-01-05 03:00:07.908 005 18324.03 45.05 52235.87 88888.00 2011-01-05 03:00:08.408 005 18324.07 45.08 52235.89 88888.00 2011-01-05 03:00:08.908 005 18324.09 45.15 52235.94 88888.00 2011-01-05 03:00:09.408 005 18324.13 45.12 52235.95 88888.00 2011-01-05 03:00:09.908 005 18324.10 45.08 52236.00 88888.00 2011-01-05 03:00:10.408 005 18324.03 45.12 52236.05 88888.00 2011-01-05 03:00:10.908 005 18324.04 45.18 52236.08 88888.00 2011-01-05 03:00:11.408 005 18324.10 45.13 52236.05 88888.00 2011-01-05 03:00:11.908 005 18324.04 45.10 52236.08 88888.00 2011-01-05 03:00:12.408 005 18324.03 45.12 52236.11 88888.00 2011-01-05 03:00:12.908 005 18324.12 45.12 52236.12 88888.00 2011-01-05 03:00:13.408 005 18324.41 45.06 52236.11 88888.00 2011-01-05 03:00:13.908 005 18324.70 45.06 52235.96 88888.00 2011-01-05 03:00:14.408 005 18324.50 45.04 52235.89 88888.00 2011-01-05 03:00:14.908 005 18324.42 45.05 52235.87 88888.00 2011-01-05 03:00:15.408 005 18324.27 45.06 52235.84 88888.00 2011-01-05 03:00:15.908 005 18324.22 45.11 52235.71 88888.00 2011-01-05 03:00:16.408 005 18324.33 45.07 52235.82 88888.00 2011-01-05 03:00:16.908 005 18324.23 45.05 52235.85 88888.00 2011-01-05 03:00:17.408 005 18324.22 45.03 52235.91 88888.00 2011-01-05 03:00:17.908 005 18324.17 45.07 52235.90 88888.00 2011-01-05 03:00:18.408 005 18324.12 45.06 52235.90 88888.00 2011-01-05 03:00:18.908 005 18324.15 45.10 52236.02 88888.00 2011-01-05 03:00:19.408 005 18324.17 45.16 52236.13 88888.00 2011-01-05 03:00:19.908 005 18324.14 45.09 52236.08 88888.00 2011-01-05 03:00:20.408 005 18324.33 45.03 52236.02 88888.00 2011-01-05 03:00:20.908 005 18324.30 44.97 52236.00 88888.00 2011-01-05 03:00:21.408 005 18324.25 44.96 52235.94 88888.00 2011-01-05 03:00:21.908 005 18324.24 44.99 52235.94 88888.00 2011-01-05 03:00:22.408 005 18324.25 44.99 52236.05 88888.00 2011-01-05 03:00:22.908 005 18324.12 44.97 52236.21 88888.00 2011-01-05 03:00:23.408 005 18324.13 44.99 52236.23 88888.00 2011-01-05 03:00:23.908 005 18323.93 45.02 52236.23 88888.00 2011-01-05 03:00:24.408 005 18323.88 45.04 52236.11 88888.00 2011-01-05 03:00:24.908 005 18324.01 45.11 52236.10 88888.00 2011-01-05 03:00:25.408 005 18324.04 45.15 52236.10 88888.00 2011-01-05 03:00:25.908 005 18323.92 45.12 52236.06 88888.00 2011-01-05 03:00:26.408 005 18323.83 45.13 52236.02 88888.00 2011-01-05 03:00:26.908 005 18323.89 45.11 52236.00 88888.00 2011-01-05 03:00:27.408 005 18324.07 45.07 52236.02 88888.00 2011-01-05 03:00:27.908 005 18324.05 45.10 52236.14 88888.00 2011-01-05 03:00:28.408 005 18323.99 45.15 52236.28 88888.00 2011-01-05 03:00:28.908 005 18324.01 45.06 52236.31 88888.00 2011-01-05 03:00:29.408 005 18324.07 44.85 52236.18 88888.00 2011-01-05 03:00:29.908 005 18324.09 44.92 52236.22 88888.00 2011-01-05 03:00:30.408 005 18324.09 44.97 52236.24 88888.00 2011-01-05 03:00:30.908 005 18324.00 44.91 52236.22 88888.00 2011-01-05 03:00:31.408 005 18324.00 44.93 52236.24 88888.00 2011-01-05 03:00:31.908 005 18324.20 44.96 52236.17 88888.00 2011-01-05 03:00:32.408 005 18324.47 44.99 52236.11 88888.00 2011-01-05 03:00:32.908 005 18324.19 45.01 52236.09 88888.00 2011-01-05 03:00:33.408 005 18324.07 45.02 52235.97 88888.00 2011-01-05 03:00:33.908 005 18324.12 44.98 52236.09 88888.00 2011-01-05 03:00:34.408 005 18324.55 45.02 52236.02 88888.00 2011-01-05 03:00:34.908 005 18324.49 45.05 52236.01 88888.00 2011-01-05 03:00:35.408 005 18324.25 45.05 52236.05 88888.00 2011-01-05 03:00:35.908 005 18324.20 45.03 52236.02 88888.00 2011-01-05 03:00:36.408 005 18324.30 45.05 52236.21 88888.00 2011-01-05 03:00:36.908 005 18324.33 45.05 52236.25 88888.00 2011-01-05 03:00:37.408 005 18324.25 45.04 52236.18 88888.00 2011-01-05 03:00:37.908 005 18324.15 45.06 52236.32 88888.00 2011-01-05 03:00:38.408 005 18324.26 45.05 52236.35 88888.00 2011-01-05 03:00:38.908 005 18324.28 44.97 52236.41 88888.00 2011-01-05 03:00:39.408 005 18324.24 44.97 52236.40 88888.00 2011-01-05 03:00:39.908 005 18324.28 44.93 52236.30 88888.00 2011-01-05 03:00:40.408 005 18324.19 44.99 52236.19 88888.00 2011-01-05 03:00:40.908 005 18324.22 45.06 52236.09 88888.00 2011-01-05 03:00:41.408 005 18324.53 44.98 52236.18 88888.00 2011-01-05 03:00:41.908 005 18324.50 44.97 52236.08 88888.00 2011-01-05 03:00:42.408 005 18324.36 44.98 52235.95 88888.00 2011-01-05 03:00:42.908 005 18324.57 44.98 52236.01 88888.00 2011-01-05 03:00:43.408 005 18324.36 44.99 52236.17 88888.00 2011-01-05 03:00:43.908 005 18324.17 44.95 52236.05 88888.00 2011-01-05 03:00:44.408 005 18324.15 45.04 52236.02 88888.00 2011-01-05 03:00:44.908 005 18324.21 45.12 52236.16 88888.00 2011-01-05 03:00:45.408 005 18324.25 45.11 52236.11 88888.00 2011-01-05 03:00:45.908 005 18324.21 45.11 52236.13 88888.00 2011-01-05 03:00:46.408 005 18324.42 45.10 52236.12 88888.00 2011-01-05 03:00:46.908 005 18324.71 45.12 52236.16 88888.00 2011-01-05 03:00:47.408 005 18324.48 45.10 52236.29 88888.00 2011-01-05 03:00:47.908 005 18324.39 45.07 52236.29 88888.00 2011-01-05 03:00:48.408 005 18324.31 44.96 52236.28 88888.00 2011-01-05 03:00:48.908 005 18324.33 45.00 52236.29 88888.00 2011-01-05 03:00:49.408 005 18324.66 45.10 52236.10 88888.00 2011-01-05 03:00:49.908 005 18324.76 45.05 52235.93 88888.00 2011-01-05 03:00:50.408 005 18324.46 45.07 52235.91 88888.00 2011-01-05 03:00:50.908 005 18324.34 45.08 52235.84 88888.00 2011-01-05 03:00:51.408 005 18324.47 45.10 52235.84 88888.00 2011-01-05 03:00:51.908 005 18324.57 45.15 52236.00 88888.00 2011-01-05 03:00:52.408 005 18324.46 45.20 52236.12 88888.00 2011-01-05 03:00:52.908 005 18324.43 45.15 52236.22 88888.00 2011-01-05 03:00:53.408 005 18324.41 45.14 52236.08 88888.00 2011-01-05 03:00:53.908 005 18324.41 45.07 52236.03 88888.00 2011-01-05 03:00:54.408 005 18324.46 45.06 52235.97 88888.00 2011-01-05 03:00:54.908 005 18324.52 45.10 52235.96 88888.00 2011-01-05 03:00:55.408 005 18324.53 45.05 52235.98 88888.00 2011-01-05 03:00:55.908 005 18324.72 45.03 52236.06 88888.00 2011-01-05 03:00:56.408 005 18324.76 45.05 52235.99 88888.00 2011-01-05 03:00:56.908 005 18324.67 45.02 52235.84 88888.00 2011-01-05 03:00:57.408 005 18324.82 44.97 52235.82 88888.00 2011-01-05 03:00:57.908 005 18324.53 44.98 52235.85 88888.00 2011-01-05 03:00:58.408 005 18324.45 44.98 52235.90 88888.00 2011-01-05 03:00:58.908 005 18324.48 44.98 52235.95 88888.00 2011-01-05 03:00:59.408 005 18324.44 44.97 52235.94 88888.00 2011-01-05 03:00:59.908 005 18324.48 44.98 52235.98 88888.00 2011-01-05 03:01:00.408 005 18324.82 44.95 52235.90 88888.00 2011-01-05 03:01:00.908 005 18324.93 44.93 52235.95 88888.00 2011-01-05 03:01:01.408 005 18324.60 44.85 52236.02 88888.00 2011-01-05 03:01:01.908 005 18324.39 44.82 52236.10 88888.00 2011-01-05 03:01:02.408 005 18324.43 44.84 52236.20 88888.00 2011-01-05 03:01:02.908 005 18324.47 44.87 52236.20 88888.00 2011-01-05 03:01:03.408 005 18324.42 44.98 52236.17 88888.00 2011-01-05 03:01:03.908 005 18324.69 45.02 52236.00 88888.00 2011-01-05 03:01:04.408 005 18324.52 45.07 52236.08 88888.00 2011-01-05 03:01:04.908 005 18324.31 45.07 52236.09 88888.00 2011-01-05 03:01:05.408 005 18324.47 45.04 52236.09 88888.00 2011-01-05 03:01:05.908 005 18324.56 45.04 52236.20 88888.00 2011-01-05 03:01:06.408 005 18324.76 45.06 52236.11 88888.00 2011-01-05 03:01:06.908 005 18324.88 45.12 52236.22 88888.00 2011-01-05 03:01:07.408 005 18324.56 45.08 52236.20 88888.00 2011-01-05 03:01:07.908 005 18324.48 45.06 52236.17 88888.00 2011-01-05 03:01:08.408 005 18324.49 45.10 52236.10 88888.00 2011-01-05 03:01:08.908 005 18324.48 45.10 52236.11 88888.00 2011-01-05 03:01:09.408 005 18324.43 45.06 52236.21 88888.00 2011-01-05 03:01:09.908 005 18324.39 45.05 52236.24 88888.00 2011-01-05 03:01:10.408 005 18324.68 45.06 52236.34 88888.00 2011-01-05 03:01:10.908 005 18324.68 45.00 52236.37 88888.00 2011-01-05 03:01:11.408 005 18324.78 45.01 52236.22 88888.00 2011-01-05 03:01:11.908 005 18324.64 45.07 52236.23 88888.00 2011-01-05 03:01:12.408 005 18324.57 45.04 52236.35 88888.00 2011-01-05 03:01:12.908 005 18324.55 44.89 52236.32 88888.00 2011-01-05 03:01:13.408 005 18324.47 44.89 52236.38 88888.00 2011-01-05 03:01:13.908 005 18324.41 45.01 52236.34 88888.00 2011-01-05 03:01:14.408 005 18324.27 45.04 52236.23 88888.00 2011-01-05 03:01:14.908 005 18324.43 45.01 52236.24 88888.00 2011-01-05 03:01:15.408 005 18324.35 45.00 52236.43 88888.00 2011-01-05 03:01:15.908 005 18324.30 45.01 52236.44 88888.00 2011-01-05 03:01:16.408 005 18324.36 44.99 52236.37 88888.00 2011-01-05 03:01:16.908 005 18324.48 44.98 52236.42 88888.00 2011-01-05 03:01:17.408 005 18324.34 44.97 52236.40 88888.00 2011-01-05 03:01:17.908 005 18324.20 45.03 52236.45 88888.00 2011-01-05 03:01:18.408 005 18324.28 45.02 52236.42 88888.00 2011-01-05 03:01:18.908 005 18324.34 45.07 52236.46 88888.00 2011-01-05 03:01:19.408 005 18324.32 45.01 52236.52 88888.00 2011-01-05 03:01:19.908 005 18324.32 45.01 52236.57 88888.00 2011-01-05 03:01:20.408 005 18324.37 45.02 52236.55 88888.00 2011-01-05 03:01:20.908 005 18324.28 45.11 52236.55 88888.00 2011-01-05 03:01:21.408 005 18324.22 45.06 52236.67 88888.00 2011-01-05 03:01:21.908 005 18324.21 45.01 52236.51 88888.00 2011-01-05 03:01:22.408 005 18324.31 45.00 52236.48 88888.00 2011-01-05 03:01:22.908 005 18324.32 45.04 52236.59 88888.00 2011-01-05 03:01:23.408 005 18324.38 45.08 52236.51 88888.00 2011-01-05 03:01:23.908 005 18324.27 45.07 52236.40 88888.00 2011-01-05 03:01:24.408 005 18324.09 45.11 52236.56 88888.00 2011-01-05 03:01:24.908 005 18324.13 45.16 52236.53 88888.00 2011-01-05 03:01:25.408 005 18324.25 45.11 52236.56 88888.00 2011-01-05 03:01:25.908 005 18324.34 45.06 52236.54 88888.00 2011-01-05 03:01:26.408 005 18324.34 45.03 52236.45 88888.00 2011-01-05 03:01:26.908 005 18324.32 45.07 52236.46 88888.00 2011-01-05 03:01:27.408 005 18324.31 45.14 52236.48 88888.00 2011-01-05 03:01:27.908 005 18324.20 45.09 52236.44 88888.00 2011-01-05 03:01:28.408 005 18324.21 45.09 52236.29 88888.00 2011-01-05 03:01:28.908 005 18324.16 45.06 52236.24 88888.00 2011-01-05 03:01:29.408 005 18324.24 45.10 52236.23 88888.00 2011-01-05 03:01:29.908 005 18324.24 45.16 52236.22 88888.00 2011-01-05 03:01:30.408 005 18324.09 45.11 52236.26 88888.00 2011-01-05 03:01:30.908 005 18324.14 45.10 52236.43 88888.00 2011-01-05 03:01:31.408 005 18324.31 45.16 52236.35 88888.00 2011-01-05 03:01:31.908 005 18324.20 45.15 52236.33 88888.00 2011-01-05 03:01:32.408 005 18324.14 45.10 52236.32 88888.00 2011-01-05 03:01:32.908 005 18324.17 45.09 52236.25 88888.00 2011-01-05 03:01:33.408 005 18324.25 45.19 52236.31 88888.00 2011-01-05 03:01:33.908 005 18324.17 45.19 52236.25 88888.00 2011-01-05 03:01:34.408 005 18324.22 45.20 52236.38 88888.00 2011-01-05 03:01:34.908 005 18324.28 45.11 52236.36 88888.00 2011-01-05 03:01:35.408 005 18324.44 45.11 52236.26 88888.00 2011-01-05 03:01:35.908 005 18324.34 45.09 52236.24 88888.00 2011-01-05 03:01:36.408 005 18324.23 45.09 52236.38 88888.00 2011-01-05 03:01:36.908 005 18324.36 45.14 52236.43 88888.00 2011-01-05 03:01:37.408 005 18324.45 45.19 52236.54 88888.00 2011-01-05 03:01:37.908 005 18324.26 45.19 52236.37 88888.00 2011-01-05 03:01:38.408 005 18324.16 45.14 52236.30 88888.00 2011-01-05 03:01:38.908 005 18324.14 45.16 52236.41 88888.00 2011-01-05 03:01:39.408 005 18324.13 45.21 52236.49 88888.00 2011-01-05 03:01:39.908 005 18324.26 45.30 52236.58 88888.00 2011-01-05 03:01:40.408 005 18324.31 45.29 52236.60 88888.00 2011-01-05 03:01:40.908 005 18324.28 45.30 52236.51 88888.00 2011-01-05 03:01:41.408 005 18324.26 45.30 52236.42 88888.00 2011-01-05 03:01:41.908 005 18324.15 45.32 52236.43 88888.00 2011-01-05 03:01:42.408 005 18324.12 45.37 52236.41 88888.00 2011-01-05 03:01:42.908 005 18324.10 45.30 52236.45 88888.00 2011-01-05 03:01:43.408 005 18324.15 45.24 52236.48 88888.00 2011-01-05 03:01:43.908 005 18324.14 45.25 52236.54 88888.00 2011-01-05 03:01:44.408 005 18324.35 45.25 52236.59 88888.00 2011-01-05 03:01:44.908 005 18324.66 45.29 52236.55 88888.00 2011-01-05 03:01:45.408 005 18324.72 45.28 52236.49 88888.00 2011-01-05 03:01:45.908 005 18324.56 45.22 52236.45 88888.00 2011-01-05 03:01:46.408 005 18324.42 45.24 52236.53 88888.00 2011-01-05 03:01:46.908 005 18324.17 45.27 52236.47 88888.00 2011-01-05 03:01:47.408 005 18324.27 45.25 52236.42 88888.00 2011-01-05 03:01:47.908 005 18324.22 45.22 52236.53 88888.00 2011-01-05 03:01:48.408 005 18324.05 45.23 52236.46 88888.00 2011-01-05 03:01:48.908 005 18324.03 45.28 52236.54 88888.00 2011-01-05 03:01:49.408 005 18324.07 45.28 52236.58 88888.00 2011-01-05 03:01:49.908 005 18324.03 45.23 52236.45 88888.00 2011-01-05 03:01:50.408 005 18324.05 45.13 52236.45 88888.00 2011-01-05 03:01:50.908 005 18324.09 45.07 52236.54 88888.00 2011-01-05 03:01:51.408 005 18324.44 45.03 52236.57 88888.00 2011-01-05 03:01:51.908 005 18324.26 45.12 52236.45 88888.00 2011-01-05 03:01:52.408 005 18324.09 45.19 52236.35 88888.00 2011-01-05 03:01:52.908 005 18324.06 45.16 52236.38 88888.00 2011-01-05 03:01:53.408 005 18324.13 45.18 52236.37 88888.00 2011-01-05 03:01:53.908 005 18324.09 45.19 52236.36 88888.00 2011-01-05 03:01:54.408 005 18324.06 45.14 52236.19 88888.00 2011-01-05 03:01:54.908 005 18324.25 45.20 52236.20 88888.00 2011-01-05 03:01:55.408 005 18324.26 45.26 52236.33 88888.00 2011-01-05 03:01:55.908 005 18324.52 45.27 52236.30 88888.00 2011-01-05 03:01:56.408 005 18324.61 45.25 52236.37 88888.00 2011-01-05 03:01:56.908 005 18324.26 45.28 52236.36 88888.00 2011-01-05 03:01:57.408 005 18324.25 45.27 52236.33 88888.00 2011-01-05 03:01:57.908 005 18324.27 45.25 52236.34 88888.00 2011-01-05 03:01:58.408 005 18324.33 45.21 52236.41 88888.00 2011-01-05 03:01:58.908 005 18324.17 45.19 52236.51 88888.00 2011-01-05 03:01:59.408 005 18324.09 45.19 52236.48 88888.00 2011-01-05 03:01:59.908 005 18324.10 45.20 52236.49 88888.00 2011-01-05 03:02:00.408 005 18324.28 45.15 52236.37 88888.00 2011-01-05 03:02:00.908 005 18324.58 45.15 52236.33 88888.00 2011-01-05 03:02:01.408 005 18324.65 45.15 52236.45 88888.00 2011-01-05 03:02:01.908 005 18324.53 45.16 52236.40 88888.00 2011-01-05 03:02:02.408 005 18324.67 45.22 52236.42 88888.00 2011-01-05 03:02:02.908 005 18324.58 45.24 52236.44 88888.00 2011-01-05 03:02:03.408 005 18324.37 45.23 52236.31 88888.00 2011-01-05 03:02:03.908 005 18324.27 45.24 52236.38 88888.00 2011-01-05 03:02:04.408 005 18324.16 45.21 52236.35 88888.00 2011-01-05 03:02:04.908 005 18324.17 45.24 52236.38 88888.00 2011-01-05 03:02:05.408 005 18324.19 45.24 52236.46 88888.00 2011-01-05 03:02:05.908 005 18324.17 45.24 52236.34 88888.00 2011-01-05 03:02:06.408 005 18324.22 45.22 52236.32 88888.00 2011-01-05 03:02:06.908 005 18324.25 45.20 52236.38 88888.00 2011-01-05 03:02:07.408 005 18324.26 45.21 52236.37 88888.00 2011-01-05 03:02:07.908 005 18324.25 45.16 52236.26 88888.00 2011-01-05 03:02:08.408 005 18324.14 45.16 52236.16 88888.00 2011-01-05 03:02:08.908 005 18324.14 45.20 52236.13 88888.00 2011-01-05 03:02:09.408 005 18324.41 45.22 52236.32 88888.00 2011-01-05 03:02:09.908 005 18324.34 45.20 52236.40 88888.00 2011-01-05 03:02:10.408 005 18324.25 45.23 52236.38 88888.00 2011-01-05 03:02:10.908 005 18324.14 45.26 52236.43 88888.00 2011-01-05 03:02:11.408 005 18324.14 45.29 52236.45 88888.00 2011-01-05 03:02:11.908 005 18324.31 45.30 52236.44 88888.00 2011-01-05 03:02:12.408 005 18324.67 45.29 52236.37 88888.00 2011-01-05 03:02:12.908 005 18324.74 45.29 52236.54 88888.00 2011-01-05 03:02:13.408 005 18324.49 45.29 52236.63 88888.00 2011-01-05 03:02:13.908 005 18324.25 45.34 52236.61 88888.00 2011-01-05 03:02:14.408 005 18324.21 45.30 52236.64 88888.00 2011-01-05 03:02:14.908 005 18324.21 45.27 52236.60 88888.00 2011-01-05 03:02:15.408 005 18324.20 45.29 52236.46 88888.00 2011-01-05 03:02:15.908 005 18324.16 45.25 52236.42 88888.00 2011-01-05 03:02:16.408 005 18324.14 45.05 52236.52 88888.00 2011-01-05 03:02:16.908 005 18324.16 45.03 52236.64 88888.00 2011-01-05 03:02:17.408 005 18324.11 45.22 52236.72 88888.00 2011-01-05 03:02:17.908 005 18324.32 45.31 52236.74 88888.00 2011-01-05 03:02:18.408 005 18324.58 45.26 52236.69 88888.00 2011-01-05 03:02:18.908 005 18324.35 45.20 52236.53 88888.00 2011-01-05 03:02:19.408 005 18324.28 45.20 52236.47 88888.00 2011-01-05 03:02:19.908 005 18324.23 45.25 52236.54 88888.00 2011-01-05 03:02:20.408 005 18324.24 45.28 52236.46 88888.00 2011-01-05 03:02:20.908 005 18324.34 45.29 52236.31 88888.00 2011-01-05 03:02:21.408 005 18324.33 45.27 52236.21 88888.00 2011-01-05 03:02:21.908 005 18324.54 45.21 52236.36 88888.00 2011-01-05 03:02:22.408 005 18324.49 45.18 52236.36 88888.00 2011-01-05 03:02:22.908 005 18324.50 45.10 52236.40 88888.00 2011-01-05 03:02:23.408 005 18324.55 45.03 52236.48 88888.00 2011-01-05 03:02:23.908 005 18324.52 44.97 52236.55 88888.00 2011-01-05 03:02:24.408 005 18324.38 45.10 52236.56 88888.00 2011-01-05 03:02:24.908 005 18324.34 45.19 52236.46 88888.00 2011-01-05 03:02:25.408 005 18324.32 45.21 52236.47 88888.00 2011-01-05 03:02:25.908 005 18324.63 45.14 52236.72 88888.00 2011-01-05 03:02:26.408 005 18324.76 45.15 52236.59 88888.00 2011-01-05 03:02:26.908 005 18324.74 45.09 52236.57 88888.00 2011-01-05 03:02:27.408 005 18324.35 45.07 52236.46 88888.00 2011-01-05 03:02:27.908 005 18324.30 45.08 52236.36 88888.00 2011-01-05 03:02:28.408 005 18324.30 45.15 52236.30 88888.00 2011-01-05 03:02:28.908 005 18324.24 45.23 52236.34 88888.00 2011-01-05 03:02:29.408 005 18324.33 45.21 52236.37 88888.00 2011-01-05 03:02:29.908 005 18324.39 45.24 52236.36 88888.00 2011-01-05 03:02:30.408 005 18324.23 45.27 52236.47 88888.00 2011-01-05 03:02:30.908 005 18324.32 45.30 52236.56 88888.00 2011-01-05 03:02:31.408 005 18324.41 45.20 52236.49 88888.00 2011-01-05 03:02:31.908 005 18324.44 45.16 52236.46 88888.00 2011-01-05 03:02:32.408 005 18324.47 45.26 52236.46 88888.00 2011-01-05 03:02:32.908 005 18324.39 45.29 52236.35 88888.00 2011-01-05 03:02:33.408 005 18324.39 45.26 52236.34 88888.00 2011-01-05 03:02:33.908 005 18324.48 45.24 52236.48 88888.00 2011-01-05 03:02:34.408 005 18324.80 45.24 52236.57 88888.00 2011-01-05 03:02:34.908 005 18324.53 45.27 52236.46 88888.00 2011-01-05 03:02:35.408 005 18324.35 45.28 52236.40 88888.00 2011-01-05 03:02:35.908 005 18324.39 45.30 52236.46 88888.00 2011-01-05 03:02:36.408 005 18324.64 45.27 52236.70 88888.00 2011-01-05 03:02:36.908 005 18324.54 45.26 52236.71 88888.00 2011-01-05 03:02:37.408 005 18324.38 45.28 52236.58 88888.00 2011-01-05 03:02:37.908 005 18324.33 45.24 52236.58 88888.00 2011-01-05 03:02:38.408 005 18324.37 45.25 52236.59 88888.00 2011-01-05 03:02:38.908 005 18324.49 45.28 52236.55 88888.00 2011-01-05 03:02:39.408 005 18324.69 45.28 52236.37 88888.00 2011-01-05 03:02:39.908 005 18324.43 45.28 52236.33 88888.00 2011-01-05 03:02:40.408 005 18324.35 45.32 52236.36 88888.00 2011-01-05 03:02:40.908 005 18324.39 45.27 52236.45 88888.00 2011-01-05 03:02:41.408 005 18324.25 45.24 52236.53 88888.00 2011-01-05 03:02:41.908 005 18324.19 45.31 52236.40 88888.00 2011-01-05 03:02:42.408 005 18324.25 45.30 52236.28 88888.00 2011-01-05 03:02:42.908 005 18324.34 45.26 52236.24 88888.00 2011-01-05 03:02:43.408 005 18324.44 45.24 52236.31 88888.00 2011-01-05 03:02:43.908 005 18324.60 45.27 52236.29 88888.00 2011-01-05 03:02:44.408 005 18324.46 45.29 52236.36 88888.00 2011-01-05 03:02:44.908 005 18324.37 45.19 52236.36 88888.00 2011-01-05 03:02:45.408 005 18324.37 45.20 52236.45 88888.00 2011-01-05 03:02:45.908 005 18324.44 45.31 52236.43 88888.00 2011-01-05 03:02:46.408 005 18324.66 45.34 52236.33 88888.00 2011-01-05 03:02:46.908 005 18324.41 45.32 52236.29 88888.00 2011-01-05 03:02:47.408 005 18324.58 45.25 52236.35 88888.00 2011-01-05 03:02:47.908 005 18324.69 45.23 52236.42 88888.00 2011-01-05 03:02:48.408 005 18324.48 45.19 52236.52 88888.00 2011-01-05 03:02:48.908 005 18324.44 45.25 52236.48 88888.00 2011-01-05 03:02:49.408 005 18324.71 45.34 52236.49 88888.00 2011-01-05 03:02:49.908 005 18324.87 45.27 52236.52 88888.00 2011-01-05 03:02:50.408 005 18324.75 45.35 52236.49 88888.00 2011-01-05 03:02:50.908 005 18324.54 45.37 52236.55 88888.00 2011-01-05 03:02:51.408 005 18324.41 45.29 52236.54 88888.00 2011-01-05 03:02:51.908 005 18324.41 45.31 52236.66 88888.00 2011-01-05 03:02:52.408 005 18324.35 45.29 52236.56 88888.00 2011-01-05 03:02:52.908 005 18324.30 45.24 52236.61 88888.00 2011-01-05 03:02:53.408 005 18324.16 45.29 52236.59 88888.00 2011-01-05 03:02:53.908 005 18324.07 45.27 52236.48 88888.00 2011-01-05 03:02:54.408 005 18324.14 45.16 52236.47 88888.00 2011-01-05 03:02:54.908 005 18324.25 45.16 52236.48 88888.00 2011-01-05 03:02:55.408 005 18324.41 45.28 52236.45 88888.00 2011-01-05 03:02:55.908 005 18324.38 45.25 52236.38 88888.00 2011-01-05 03:02:56.408 005 18324.39 45.15 52236.41 88888.00 2011-01-05 03:02:56.908 005 18324.44 45.28 52236.49 88888.00 2011-01-05 03:02:57.408 005 18324.69 45.28 52236.43 88888.00 2011-01-05 03:02:57.908 005 18324.63 45.25 52236.30 88888.00 2011-01-05 03:02:58.408 005 18324.38 45.25 52236.28 88888.00 2011-01-05 03:02:58.908 005 18324.36 45.25 52236.33 88888.00 2011-01-05 03:02:59.408 005 18324.41 45.22 52236.49 88888.00 2011-01-05 03:02:59.908 005 18324.49 45.23 52236.58 88888.00 2011-01-05 03:03:00.408 005 18324.46 45.26 52236.63 88888.00 2011-01-05 03:03:00.908 005 18324.57 45.36 52236.63 88888.00 2011-01-05 03:03:01.408 005 18324.71 45.32 52236.55 88888.00 2011-01-05 03:03:01.908 005 18324.52 45.26 52236.47 88888.00 2011-01-05 03:03:02.408 005 18324.44 45.31 52236.48 88888.00 2011-01-05 03:03:02.908 005 18324.38 45.32 52236.59 88888.00 2011-01-05 03:03:03.408 005 18324.44 45.28 52236.65 88888.00 2011-01-05 03:03:03.908 005 18324.48 45.25 52236.60 88888.00 2011-01-05 03:03:04.408 005 18324.48 45.37 52236.65 88888.00 2011-01-05 03:03:04.908 005 18324.52 45.33 52236.80 88888.00 2011-01-05 03:03:05.408 005 18324.54 45.31 52236.77 88888.00 2011-01-05 03:03:05.908 005 18324.43 45.31 52236.71 88888.00 2011-01-05 03:03:06.408 005 18324.43 45.32 52236.75 88888.00 2011-01-05 03:03:06.908 005 18324.56 45.25 52236.64 88888.00 2011-01-05 03:03:07.408 005 18324.47 45.19 52236.54 88888.00 2011-01-05 03:03:07.908 005 18324.68 45.20 52236.57 88888.00 2011-01-05 03:03:08.408 005 18324.69 45.22 52236.66 88888.00 2011-01-05 03:03:08.908 005 18324.37 45.24 52236.79 88888.00 2011-01-05 03:03:09.408 005 18324.52 45.26 52236.64 88888.00 2011-01-05 03:03:09.908 005 18324.49 45.24 52236.49 88888.00 2011-01-05 03:03:10.408 005 18324.34 45.24 52236.52 88888.00 2011-01-05 03:03:10.908 005 18324.37 45.26 52236.56 88888.00 2011-01-05 03:03:11.408 005 18324.33 45.25 52236.46 88888.00 2011-01-05 03:03:11.908 005 18324.37 45.22 52236.36 88888.00 2011-01-05 03:03:12.408 005 18324.30 45.15 52236.37 88888.00 2011-01-05 03:03:12.908 005 18324.25 45.19 52236.38 88888.00 2011-01-05 03:03:13.408 005 18324.24 45.28 52236.43 88888.00 2011-01-05 03:03:13.908 005 18324.33 45.22 52236.53 88888.00 2011-01-05 03:03:14.408 005 18324.23 45.07 52236.58 88888.00 2011-01-05 03:03:14.908 005 18324.31 45.01 52236.58 88888.00 2011-01-05 03:03:15.408 005 18324.27 45.14 52236.60 88888.00 2011-01-05 03:03:15.908 005 18324.32 45.26 52236.55 88888.00 2011-01-05 03:03:16.408 005 18324.32 45.28 52236.49 88888.00 2011-01-05 03:03:16.908 005 18324.33 45.24 52236.55 88888.00 2011-01-05 03:03:17.408 005 18324.45 45.22 52236.61 88888.00 2011-01-05 03:03:17.908 005 18324.42 45.18 52236.51 88888.00 2011-01-05 03:03:18.408 005 18324.38 45.18 52236.48 88888.00 2011-01-05 03:03:18.908 005 18324.21 45.16 52236.48 88888.00 2011-01-05 03:03:19.408 005 18324.19 45.14 52236.55 88888.00 2011-01-05 03:03:19.908 005 18324.23 45.18 52236.48 88888.00 2011-01-05 03:03:20.408 005 18324.37 45.20 52236.53 88888.00 2011-01-05 03:03:20.908 005 18324.35 45.11 52236.53 88888.00 2011-01-05 03:03:21.408 005 18324.30 45.20 52236.53 88888.00 2011-01-05 03:03:21.908 005 18324.24 45.19 52236.53 88888.00 2011-01-05 03:03:22.408 005 18324.26 45.22 52236.55 88888.00 2011-01-05 03:03:22.908 005 18324.26 45.23 52236.56 88888.00 2011-01-05 03:03:23.408 005 18324.19 45.32 52236.65 88888.00 2011-01-05 03:03:23.908 005 18324.30 45.31 52236.58 88888.00 2011-01-05 03:03:24.408 005 18324.20 45.25 52236.51 88888.00 2011-01-05 03:03:24.908 005 18324.19 45.28 52236.45 88888.00 2011-01-05 03:03:25.408 005 18324.15 45.29 52236.38 88888.00 2011-01-05 03:03:25.908 005 18324.38 45.27 52236.51 88888.00 2011-01-05 03:03:26.408 005 18324.43 45.24 52236.51 88888.00 2011-01-05 03:03:26.908 005 18324.25 45.21 52236.44 88888.00 2011-01-05 03:03:27.408 005 18324.24 45.23 52236.49 88888.00 2011-01-05 03:03:27.908 005 18324.24 45.26 52236.56 88888.00 2011-01-05 03:03:28.408 005 18324.32 45.24 52236.37 88888.00 2011-01-05 03:03:28.908 005 18324.53 45.15 52236.37 88888.00 2011-01-05 03:03:29.408 005 18324.45 45.13 52236.46 88888.00 2011-01-05 03:03:29.908 005 18324.31 45.18 52236.48 88888.00 2011-01-05 03:03:30.408 005 18324.27 45.18 52236.49 88888.00 2011-01-05 03:03:30.908 005 18324.28 45.24 52236.42 88888.00 2011-01-05 03:03:31.408 005 18324.28 45.27 52236.52 88888.00 2011-01-05 03:03:31.908 005 18324.23 45.24 52236.53 88888.00 2011-01-05 03:03:32.408 005 18324.48 45.24 52236.57 88888.00 2011-01-05 03:03:32.908 005 18324.45 45.20 52236.59 88888.00 2011-01-05 03:03:33.408 005 18324.43 45.15 52236.69 88888.00 2011-01-05 03:03:33.908 005 18324.42 45.13 52236.69 88888.00 2011-01-05 03:03:34.408 005 18324.27 45.11 52236.65 88888.00 2011-01-05 03:03:34.908 005 18324.11 45.11 52236.64 88888.00 2011-01-05 03:03:35.408 005 18324.22 45.06 52236.64 88888.00 2011-01-05 03:03:35.908 005 18324.50 44.98 52236.66 88888.00 2011-01-05 03:03:36.408 005 18324.87 45.07 52236.57 88888.00 2011-01-05 03:03:36.908 005 18324.95 45.18 52236.43 88888.00 2011-01-05 03:03:37.408 005 18324.97 45.16 52236.44 88888.00 2011-01-05 03:03:37.908 005 18324.98 45.24 52236.46 88888.00 2011-01-05 03:03:38.408 005 18324.53 45.25 52236.56 88888.00 2011-01-05 03:03:38.908 005 18324.25 45.18 52236.55 88888.00 2011-01-05 03:03:39.408 005 18324.23 45.15 52236.47 88888.00 2011-01-05 03:03:39.908 005 18324.31 45.13 52236.42 88888.00 2011-01-05 03:03:40.408 005 18324.37 45.13 52236.34 88888.00 2011-01-05 03:03:40.908 005 18324.33 45.19 52236.43 88888.00 2011-01-05 03:03:41.408 005 18324.58 45.21 52236.53 88888.00 2011-01-05 03:03:41.908 005 18324.95 45.14 52236.47 88888.00 2011-01-05 03:03:42.408 005 18324.87 44.99 52236.32 88888.00 2011-01-05 03:03:42.908 005 18324.87 45.03 52236.32 88888.00 2011-01-05 03:03:43.408 005 18324.78 45.16 52236.42 88888.00 2011-01-05 03:03:43.908 005 18324.42 45.25 52236.51 88888.00 2011-01-05 03:03:44.408 005 18324.41 45.28 52236.47 88888.00 2011-01-05 03:03:44.908 005 18324.43 45.27 52236.53 88888.00 2011-01-05 03:03:45.408 005 18324.38 45.28 52236.58 88888.00 2011-01-05 03:03:45.908 005 18324.37 45.32 52236.58 88888.00 2011-01-05 03:03:46.408 005 18324.37 45.34 52236.63 88888.00 2011-01-05 03:03:46.908 005 18324.26 45.37 52236.58 88888.00 2011-01-05 03:03:47.408 005 18324.60 45.30 52236.46 88888.00 2011-01-05 03:03:47.908 005 18324.71 45.28 52236.51 88888.00 2011-01-05 03:03:48.408 005 18324.50 45.19 52236.53 88888.00 2011-01-05 03:03:48.908 005 18324.58 45.15 52236.55 88888.00 2011-01-05 03:03:49.408 005 18324.26 45.02 52236.44 88888.00 2011-01-05 03:03:49.908 005 18324.39 44.96 52236.42 88888.00 2011-01-05 03:03:50.408 005 18324.75 44.96 52236.44 88888.00 2011-01-05 03:03:50.908 005 18324.70 44.91 52236.40 88888.00 2011-01-05 03:03:51.408 005 18324.48 44.88 52236.40 88888.00 2011-01-05 03:03:51.908 005 18324.72 45.02 52236.51 88888.00 2011-01-05 03:03:52.408 005 18324.47 45.14 52236.60 88888.00 2011-01-05 03:03:52.908 005 18324.27 45.20 52236.65 88888.00 2011-01-05 03:03:53.408 005 18324.22 45.20 52236.65 88888.00 2011-01-05 03:03:53.908 005 18324.20 45.15 52236.72 88888.00 2011-01-05 03:03:54.408 005 18324.24 45.25 52236.69 88888.00 2011-01-05 03:03:54.908 005 18324.23 45.32 52236.65 88888.00 2011-01-05 03:03:55.408 005 18324.25 45.27 52236.67 88888.00 2011-01-05 03:03:55.908 005 18324.25 45.22 52236.74 88888.00 2011-01-05 03:03:56.408 005 18324.36 45.19 52236.68 88888.00 2011-01-05 03:03:56.908 005 18324.32 45.14 52236.70 88888.00 2011-01-05 03:03:57.408 005 18324.23 45.13 52236.72 88888.00 2011-01-05 03:03:57.908 005 18324.28 45.11 52236.49 88888.00 2011-01-05 03:03:58.408 005 18324.27 45.12 52236.46 88888.00 2011-01-05 03:03:58.908 005 18324.43 45.18 52236.52 88888.00 2011-01-05 03:03:59.408 005 18324.28 45.22 52236.44 88888.00 2011-01-05 03:03:59.908 005 18324.30 45.19 52236.34 88888.00 2011-01-05 03:04:00.408 005 18324.25 45.15 52236.51 88888.00 2011-01-05 03:04:00.908 005 18324.27 45.18 52236.52 88888.00 2011-01-05 03:04:01.408 005 18324.41 45.19 52236.57 88888.00 2011-01-05 03:04:01.908 005 18324.32 45.23 52236.58 88888.00 2011-01-05 03:04:02.408 005 18324.25 45.21 52236.41 88888.00 2011-01-05 03:04:02.908 005 18324.27 45.18 52236.35 88888.00 2011-01-05 03:04:03.408 005 18324.28 45.24 52236.40 88888.00 2011-01-05 03:04:03.908 005 18324.54 45.22 52236.37 88888.00 2011-01-05 03:04:04.408 005 18324.50 45.16 52236.40 88888.00 2011-01-05 03:04:04.908 005 18324.41 45.19 52236.29 88888.00 2011-01-05 03:04:05.408 005 18324.34 45.20 52236.24 88888.00 2011-01-05 03:04:05.908 005 18324.38 45.18 52236.20 88888.00 2011-01-05 03:04:06.408 005 18324.41 45.15 52236.22 88888.00 2011-01-05 03:04:06.908 005 18324.52 45.10 52236.29 88888.00 2011-01-05 03:04:07.408 005 18324.78 45.11 52236.38 88888.00 2011-01-05 03:04:07.908 005 18324.71 45.06 52236.38 88888.00 2011-01-05 03:04:08.408 005 18324.55 45.02 52236.41 88888.00 2011-01-05 03:04:08.908 005 18324.36 45.05 52236.51 88888.00 2011-01-05 03:04:09.408 005 18324.26 45.05 52236.35 88888.00 2011-01-05 03:04:09.908 005 18324.30 45.01 52236.38 88888.00 2011-01-05 03:04:10.408 005 18324.41 44.93 52236.49 88888.00 2011-01-05 03:04:10.908 005 18324.50 44.93 52236.56 88888.00 2011-01-05 03:04:11.408 005 18324.36 44.94 52236.57 88888.00 2011-01-05 03:04:11.908 005 18324.34 44.91 52236.49 88888.00 2011-01-05 03:04:12.408 005 18324.39 44.96 52236.51 88888.00 2011-01-05 03:04:12.908 005 18324.30 44.99 52236.51 88888.00 2011-01-05 03:04:13.408 005 18324.25 44.99 52236.41 88888.00 2011-01-05 03:04:13.908 005 18324.25 45.00 52236.29 88888.00 2011-01-05 03:04:14.408 005 18324.21 45.02 52236.41 88888.00 2011-01-05 03:04:14.908 005 18324.15 45.05 52236.54 88888.00 2011-01-05 03:04:15.408 005 18324.22 45.06 52236.52 88888.00 2011-01-05 03:04:15.908 005 18324.25 45.01 52236.52 88888.00 2011-01-05 03:04:16.408 005 18324.09 45.00 52236.68 88888.00 2011-01-05 03:04:16.908 005 18324.17 44.96 52236.76 88888.00 2011-01-05 03:04:17.408 005 18324.33 44.92 52236.74 88888.00 2011-01-05 03:04:17.908 005 18324.37 44.93 52236.81 88888.00 2011-01-05 03:04:18.408 005 18324.37 44.96 52236.76 88888.00 2011-01-05 03:04:18.908 005 18324.28 44.99 52236.70 88888.00 2011-01-05 03:04:19.408 005 18324.30 45.00 52236.71 88888.00 2011-01-05 03:04:19.908 005 18324.30 45.00 52236.55 88888.00 2011-01-05 03:04:20.408 005 18324.22 44.93 52236.48 88888.00 2011-01-05 03:04:20.908 005 18324.25 44.98 52236.53 88888.00 2011-01-05 03:04:21.408 005 18324.27 45.03 52236.51 88888.00 2011-01-05 03:04:21.908 005 18324.31 45.01 52236.61 88888.00 2011-01-05 03:04:22.408 005 18324.33 44.98 52236.67 88888.00 2011-01-05 03:04:22.908 005 18324.39 44.95 52236.47 88888.00 2011-01-05 03:04:23.408 005 18324.37 44.91 52236.51 88888.00 2011-01-05 03:04:23.908 005 18324.27 44.86 52236.65 88888.00 2011-01-05 03:04:24.408 005 18324.23 44.92 52236.66 88888.00 2011-01-05 03:04:24.908 005 18324.30 44.98 52236.55 88888.00 2011-01-05 03:04:25.408 005 18324.26 44.97 52236.63 88888.00 2011-01-05 03:04:25.908 005 18324.25 44.90 52236.58 88888.00 2011-01-05 03:04:26.408 005 18324.26 44.87 52236.56 88888.00 2011-01-05 03:04:26.908 005 18324.31 44.95 52236.57 88888.00 2011-01-05 03:04:27.408 005 18324.28 44.92 52236.66 88888.00 2011-01-05 03:04:27.908 005 18324.31 44.94 52236.69 88888.00 2011-01-05 03:04:28.408 005 18324.38 44.93 52236.69 88888.00 2011-01-05 03:04:28.908 005 18324.38 44.93 52236.74 88888.00 2011-01-05 03:04:29.408 005 18324.34 44.98 52236.82 88888.00 2011-01-05 03:04:29.908 005 18324.45 45.00 52236.79 88888.00 2011-01-05 03:04:30.408 005 18324.46 45.03 52236.66 88888.00 2011-01-05 03:04:30.908 005 18324.59 45.07 52236.52 88888.00 2011-01-05 03:04:31.408 005 18324.42 45.08 52236.57 88888.00 2011-01-05 03:04:31.908 005 18324.41 44.99 52236.64 88888.00 2011-01-05 03:04:32.408 005 18324.42 44.93 52236.53 88888.00 2011-01-05 03:04:32.908 005 18324.39 45.01 52236.47 88888.00 2011-01-05 03:04:33.408 005 18324.32 45.03 52236.43 88888.00 2011-01-05 03:04:33.908 005 18324.31 45.03 52236.47 88888.00 2011-01-05 03:04:34.408 005 18324.59 45.06 52236.59 88888.00 2011-01-05 03:04:34.908 005 18324.52 45.08 52236.60 88888.00 2011-01-05 03:04:35.408 005 18324.48 45.10 52236.57 88888.00 2011-01-05 03:04:35.908 005 18324.39 45.13 52236.65 88888.00 2011-01-05 03:04:36.408 005 18324.34 45.12 52236.65 88888.00 2011-01-05 03:04:36.908 005 18324.36 45.10 52236.52 88888.00 2011-01-05 03:04:37.408 005 18324.34 45.11 52236.49 88888.00 2011-01-05 03:04:37.908 005 18324.47 45.12 52236.60 88888.00 2011-01-05 03:04:38.408 005 18324.80 45.13 52236.64 88888.00 2011-01-05 03:04:38.908 005 18324.50 45.15 52236.49 88888.00 2011-01-05 03:04:39.408 005 18324.37 45.18 52236.40 88888.00 2011-01-05 03:04:39.908 005 18324.37 45.25 52236.38 88888.00 2011-01-05 03:04:40.408 005 18324.46 45.24 52236.44 88888.00 2011-01-05 03:04:40.908 005 18324.55 45.15 52236.53 88888.00 2011-01-05 03:04:41.408 005 18324.87 45.13 52236.51 88888.00 2011-01-05 03:04:41.908 005 18324.72 45.19 52236.51 88888.00 2011-01-05 03:04:42.408 005 18324.45 45.21 52236.57 88888.00 2011-01-05 03:04:42.908 005 18324.49 45.24 52236.55 88888.00 2011-01-05 03:04:43.408 005 18324.48 45.25 52236.48 88888.00 2011-01-05 03:04:43.908 005 18324.34 45.25 52236.53 88888.00 2011-01-05 03:04:44.408 005 18324.54 45.13 52236.58 88888.00 2011-01-05 03:04:44.908 005 18324.81 44.97 52236.58 88888.00 2011-01-05 03:04:45.408 005 18324.48 44.97 52236.58 88888.00 2011-01-05 03:04:45.908 005 18324.37 45.13 52236.67 88888.00 2011-01-05 03:04:46.408 005 18324.70 45.21 52236.66 88888.00 2011-01-05 03:04:46.908 005 18324.87 45.24 52236.61 88888.00 2011-01-05 03:04:47.408 005 18324.56 45.20 52236.65 88888.00 2011-01-05 03:04:47.908 005 18324.75 45.21 52236.70 88888.00 2011-01-05 03:04:48.408 005 18324.68 45.16 52236.68 88888.00 2011-01-05 03:04:48.908 005 18324.61 45.12 52236.67 88888.00 2011-01-05 03:04:49.408 005 18324.86 45.05 52236.64 88888.00 2011-01-05 03:04:49.908 005 18324.77 44.99 52236.60 88888.00 2011-01-05 03:04:50.408 005 18324.72 45.02 52236.63 88888.00 2011-01-05 03:04:50.908 005 18324.68 45.07 52236.68 88888.00 2011-01-05 03:04:51.408 005 18324.71 45.04 52236.64 88888.00 2011-01-05 03:04:51.908 005 18324.60 45.07 52236.57 88888.00 2011-01-05 03:04:52.408 005 18324.78 45.08 52236.42 88888.00 2011-01-05 03:04:52.908 005 18324.77 45.08 52236.32 88888.00 2011-01-05 03:04:53.408 005 18324.69 45.09 52236.36 88888.00 2011-01-05 03:04:53.908 005 18324.60 45.06 52236.37 88888.00 2011-01-05 03:04:54.408 005 18324.54 45.04 52236.34 88888.00 2011-01-05 03:04:54.908 005 18324.48 45.03 52236.40 88888.00 2011-01-05 03:04:55.408 005 18324.36 45.11 52236.43 88888.00 2011-01-05 03:04:55.908 005 18324.39 45.20 52236.40 88888.00 2011-01-05 03:04:56.408 005 18324.52 45.21 52236.37 88888.00 2011-01-05 03:04:56.908 005 18324.47 45.24 52236.37 88888.00 2011-01-05 03:04:57.408 005 18324.52 45.27 52236.38 88888.00 2011-01-05 03:04:57.908 005 18324.56 45.27 52236.46 88888.00 2011-01-05 03:04:58.408 005 18324.57 45.31 52236.49 88888.00 2011-01-05 03:04:58.908 005 18324.56 45.25 52236.55 88888.00 2011-01-05 03:04:59.408 005 18324.59 45.21 52236.61 88888.00 2011-01-05 03:04:59.908 005 18324.58 45.21 52236.51 88888.00 2011-01-05 03:05:00.408 005 18324.57 45.14 52236.47 88888.00 2011-01-05 03:05:00.908 005 18324.56 45.08 52236.47 88888.00 2011-01-05 03:05:01.408 005 18324.60 45.04 52236.44 88888.00 2011-01-05 03:05:01.908 005 18324.65 44.97 52236.52 88888.00 2011-01-05 03:05:02.408 005 18324.64 44.90 52236.65 88888.00 2011-01-05 03:05:02.908 005 18324.61 44.91 52236.65 88888.00 2011-01-05 03:05:03.408 005 18324.57 44.99 52236.60 88888.00 2011-01-05 03:05:03.908 005 18324.57 45.04 52236.64 88888.00 2011-01-05 03:05:04.408 005 18324.48 45.07 52236.53 88888.00 2011-01-05 03:05:04.908 005 18324.45 45.05 52236.51 88888.00 2011-01-05 03:05:05.408 005 18324.47 45.11 52236.55 88888.00 2011-01-05 03:05:05.908 005 18324.49 45.24 52236.60 88888.00 2011-01-05 03:05:06.408 005 18324.59 45.24 52236.59 88888.00 2011-01-05 03:05:06.908 005 18324.61 45.28 52236.49 88888.00 2011-01-05 03:05:07.408 005 18324.55 45.22 52236.46 88888.00 2011-01-05 03:05:07.908 005 18324.50 45.20 52236.57 88888.00 2011-01-05 03:05:08.408 005 18324.88 45.10 52236.59 88888.00 2011-01-05 03:05:08.908 005 18324.64 45.08 52236.57 88888.00 2011-01-05 03:05:09.408 005 18324.67 45.04 52236.49 88888.00 2011-01-05 03:05:09.908 005 18324.93 45.03 52236.55 88888.00 2011-01-05 03:05:10.408 005 18324.69 44.99 52236.72 88888.00 2011-01-05 03:05:10.908 005 18324.48 44.99 52236.77 88888.00 2011-01-05 03:05:11.408 005 18324.43 45.04 52236.63 88888.00 2011-01-05 03:05:11.908 005 18324.32 45.04 52236.61 88888.00 2011-01-05 03:05:12.408 005 18324.31 44.94 52236.65 88888.00 2011-01-05 03:05:12.908 005 18324.42 44.91 52236.55 88888.00 2011-01-05 03:05:13.408 005 18324.52 44.93 52236.55 88888.00 2011-01-05 03:05:13.908 005 18324.45 44.98 52236.63 88888.00 2011-01-05 03:05:14.408 005 18324.43 44.99 52236.57 88888.00 2011-01-05 03:05:14.908 005 18324.43 45.04 52236.52 88888.00 2011-01-05 03:05:15.408 005 18324.33 45.06 52236.51 88888.00 2011-01-05 03:05:15.908 005 18324.39 45.04 52236.69 88888.00 2011-01-05 03:05:16.408 005 18324.68 44.99 52236.71 88888.00 2011-01-05 03:05:16.908 005 18324.97 44.94 52236.64 88888.00 2011-01-05 03:05:17.408 005 18325.07 44.92 52236.63 88888.00 2011-01-05 03:05:17.908 005 18324.75 45.03 52236.51 88888.00 2011-01-05 03:05:18.408 005 18324.69 44.99 52236.51 88888.00 2011-01-05 03:05:18.908 005 18324.54 44.92 52236.56 88888.00 2011-01-05 03:05:19.408 005 18324.57 44.93 52236.68 88888.00 2011-01-05 03:05:19.908 005 18324.42 44.93 52236.66 88888.00 2011-01-05 03:05:20.408 005 18324.30 45.02 52236.59 88888.00 2011-01-05 03:05:20.908 005 18324.37 44.99 52236.63 88888.00 2011-01-05 03:05:21.408 005 18324.46 44.93 52236.48 88888.00 2011-01-05 03:05:21.908 005 18324.59 45.01 52236.47 88888.00 2011-01-05 03:05:22.408 005 18324.65 45.06 52236.52 88888.00 2011-01-05 03:05:22.908 005 18324.55 45.01 52236.46 88888.00 2011-01-05 03:05:23.408 005 18324.42 45.03 52236.55 88888.00 2011-01-05 03:05:23.908 005 18324.42 45.07 52236.56 88888.00 2011-01-05 03:05:24.408 005 18324.42 44.99 52236.54 88888.00 2011-01-05 03:05:24.908 005 18324.42 44.98 52236.55 88888.00 2011-01-05 03:05:25.408 005 18324.36 45.04 52236.63 88888.00 2011-01-05 03:05:25.908 005 18324.45 45.08 52236.71 88888.00 2011-01-05 03:05:26.408 005 18324.34 45.06 52236.67 88888.00 2011-01-05 03:05:26.908 005 18324.36 45.00 52236.54 88888.00 2011-01-05 03:05:27.408 005 18324.31 45.03 52236.56 88888.00 2011-01-05 03:05:27.908 005 18324.34 45.07 52236.63 88888.00 2011-01-05 03:05:28.408 005 18324.52 45.05 52236.68 88888.00 2011-01-05 03:05:28.908 005 18324.48 45.01 52236.60 88888.00 2011-01-05 03:05:29.408 005 18324.23 44.99 52236.57 88888.00 2011-01-05 03:05:29.908 005 18324.36 45.00 52236.48 88888.00 2011-01-05 03:05:30.408 005 18324.50 45.00 52236.40 88888.00 2011-01-05 03:05:30.908 005 18324.34 44.92 52236.58 88888.00 2011-01-05 03:05:31.408 005 18324.27 44.99 52236.64 88888.00 2011-01-05 03:05:31.908 005 18324.21 45.07 52236.70 88888.00 2011-01-05 03:05:32.408 005 18324.12 45.04 52236.79 88888.00 2011-01-05 03:05:32.908 005 18324.19 45.05 52236.79 88888.00 2011-01-05 03:05:33.408 005 18324.15 45.08 52236.79 88888.00 2011-01-05 03:05:33.908 005 18324.22 45.08 52236.81 88888.00 2011-01-05 03:05:34.408 005 18324.22 45.07 52236.74 88888.00 2011-01-05 03:05:34.908 005 18324.38 45.07 52236.70 88888.00 2011-01-05 03:05:35.408 005 18324.56 45.03 52236.63 88888.00 2011-01-05 03:05:35.908 005 18324.52 45.06 52236.75 88888.00 2011-01-05 03:05:36.408 005 18324.36 45.03 52236.86 88888.00 2011-01-05 03:05:36.908 005 18324.43 45.03 52236.76 88888.00 2011-01-05 03:05:37.408 005 18324.43 45.02 52236.69 88888.00 2011-01-05 03:05:37.908 005 18324.32 45.05 52236.69 88888.00 2011-01-05 03:05:38.408 005 18324.34 45.01 52236.61 88888.00 2011-01-05 03:05:38.908 005 18324.55 44.98 52236.69 88888.00 2011-01-05 03:05:39.408 005 18324.66 44.99 52236.66 88888.00 2011-01-05 03:05:39.908 005 18324.69 44.94 52236.65 88888.00 2011-01-05 03:05:40.408 005 18324.50 44.93 52236.59 88888.00 2011-01-05 03:05:40.908 005 18324.53 44.88 52236.60 88888.00 2011-01-05 03:05:41.408 005 18324.46 44.84 52236.66 88888.00 2011-01-05 03:05:41.908 005 18324.38 44.88 52236.69 88888.00 2011-01-05 03:05:42.408 005 18324.31 44.91 52236.64 88888.00 2011-01-05 03:05:42.908 005 18324.42 44.90 52236.60 88888.00 2011-01-05 03:05:43.408 005 18324.33 44.90 52236.70 88888.00 2011-01-05 03:05:43.908 005 18324.36 44.92 52236.71 88888.00 2011-01-05 03:05:44.408 005 18324.46 44.89 52236.81 88888.00 2011-01-05 03:05:44.908 005 18324.54 44.82 52236.71 88888.00 2011-01-05 03:05:45.408 005 18324.74 44.96 52236.63 88888.00 2011-01-05 03:05:45.908 005 18324.66 44.95 52236.77 88888.00 2011-01-05 03:05:46.408 005 18324.71 44.96 52236.84 88888.00 2011-01-05 03:05:46.908 005 18324.63 44.94 52236.88 88888.00 2011-01-05 03:05:47.408 005 18324.54 44.90 52236.90 88888.00 2011-01-05 03:05:47.908 005 18324.42 44.95 52236.84 88888.00 2011-01-05 03:05:48.408 005 18324.36 44.96 52236.83 88888.00 2011-01-05 03:05:48.908 005 18324.38 44.97 52236.86 88888.00 2011-01-05 03:05:49.408 005 18324.36 44.86 52236.83 88888.00 2011-01-05 03:05:49.908 005 18324.35 44.82 52236.83 88888.00 2011-01-05 03:05:50.408 005 18324.36 44.87 52236.90 88888.00 2011-01-05 03:05:50.908 005 18324.47 44.86 52236.91 88888.00 2011-01-05 03:05:51.408 005 18324.43 44.88 52236.84 88888.00 2011-01-05 03:05:51.908 005 18324.45 44.88 52236.69 88888.00 2011-01-05 03:05:52.408 005 18324.53 44.77 52236.59 88888.00 2011-01-05 03:05:52.908 005 18324.38 44.73 52236.80 88888.00 2011-01-05 03:05:53.408 005 18324.34 44.75 52236.80 88888.00 2011-01-05 03:05:53.908 005 18324.34 44.77 52236.67 88888.00 2011-01-05 03:05:54.408 005 18324.48 44.69 52236.64 88888.00 2011-01-05 03:05:54.908 005 18324.44 44.78 52236.79 88888.00 2011-01-05 03:05:55.408 005 18324.55 44.85 52236.90 88888.00 2011-01-05 03:05:55.908 005 18324.45 44.91 52236.87 88888.00 2011-01-05 03:05:56.408 005 18324.36 44.93 52236.90 88888.00 2011-01-05 03:05:56.908 005 18324.39 44.93 52236.89 88888.00 2011-01-05 03:05:57.408 005 18324.58 44.91 52236.88 88888.00 2011-01-05 03:05:57.908 005 18324.77 44.90 52236.89 88888.00 2011-01-05 03:05:58.408 005 18324.50 44.89 52236.98 88888.00 2011-01-05 03:05:58.908 005 18324.39 44.94 52236.84 88888.00 2011-01-05 03:05:59.408 005 18324.39 44.96 52236.90 88888.00 2011-01-05 03:05:59.908 005 18324.46 44.93 52236.86 88888.00 2011-01-05 03:06:00.408 005 18324.33 44.84 52236.68 88888.00 2011-01-05 03:06:00.908 005 18324.30 44.77 52236.75 88888.00 2011-01-05 03:06:01.408 005 18324.32 44.97 52236.83 88888.00 2011-01-05 03:06:01.908 005 18324.32 45.06 52236.89 88888.00 2011-01-05 03:06:02.408 005 18324.28 45.05 52236.83 88888.00 2011-01-05 03:06:02.908 005 18324.36 44.97 52236.79 88888.00 2011-01-05 03:06:03.408 005 18324.27 44.95 52236.76 88888.00 2011-01-05 03:06:03.908 005 18324.43 44.89 52236.89 88888.00 2011-01-05 03:06:04.408 005 18324.32 44.98 52236.84 88888.00 2011-01-05 03:06:04.908 005 18324.34 44.99 52236.75 88888.00 2011-01-05 03:06:05.408 005 18324.31 44.87 52236.71 88888.00 2011-01-05 03:06:05.908 005 18324.24 44.79 52236.64 88888.00 2011-01-05 03:06:06.408 005 18324.63 44.70 52236.77 88888.00 2011-01-05 03:06:06.908 005 18324.68 44.64 52236.80 88888.00 2011-01-05 03:06:07.408 005 18324.35 44.72 52236.71 88888.00 2011-01-05 03:06:07.908 005 18324.46 44.74 52236.70 88888.00 2011-01-05 03:06:08.408 005 18324.42 44.76 52236.79 88888.00 2011-01-05 03:06:08.908 005 18324.27 44.78 52236.72 88888.00 2011-01-05 03:06:09.408 005 18324.36 44.74 52236.65 88888.00 2011-01-05 03:06:09.908 005 18324.32 44.74 52236.78 88888.00 2011-01-05 03:06:10.408 005 18324.30 44.74 52236.82 88888.00 2011-01-05 03:06:10.908 005 18324.32 44.72 52236.64 88888.00 2011-01-05 03:06:11.408 005 18324.30 44.76 52236.61 88888.00 2011-01-05 03:06:11.908 005 18324.32 44.74 52236.60 88888.00 2011-01-05 03:06:12.408 005 18324.42 44.74 52236.77 88888.00 2011-01-05 03:06:12.908 005 18324.44 44.76 52236.76 88888.00 2011-01-05 03:06:13.408 005 18324.39 44.80 52236.68 88888.00 2011-01-05 03:06:13.908 005 18324.39 44.78 52236.70 88888.00 2011-01-05 03:06:14.408 005 18324.54 44.78 52236.54 88888.00 2011-01-05 03:06:14.908 005 18324.72 44.77 52236.58 88888.00 2011-01-05 03:06:15.408 005 18324.71 44.73 52236.53 88888.00 2011-01-05 03:06:15.908 005 18324.68 44.74 52236.51 88888.00 2011-01-05 03:06:16.408 005 18324.37 44.79 52236.64 88888.00 2011-01-05 03:06:16.908 005 18324.27 44.80 52236.67 88888.00 2011-01-05 03:06:17.408 005 18324.50 44.82 52236.67 88888.00 2011-01-05 03:06:17.908 005 18324.35 44.84 52236.51 88888.00 2011-01-05 03:06:18.408 005 18324.28 44.76 52236.41 88888.00 2011-01-05 03:06:18.908 005 18324.25 44.72 52236.48 88888.00 2011-01-05 03:06:19.408 005 18324.14 44.76 52236.64 88888.00 2011-01-05 03:06:19.908 005 18324.07 44.78 52236.74 88888.00 2011-01-05 03:06:20.408 005 18324.11 44.68 52236.76 88888.00 2011-01-05 03:06:20.908 005 18324.19 44.74 52236.79 88888.00 2011-01-05 03:06:21.408 005 18324.20 44.79 52236.79 88888.00 2011-01-05 03:06:21.908 005 18324.21 44.75 52236.81 88888.00 2011-01-05 03:06:22.405 005 18324.16 44.80 52236.84 88888.00 2011-01-05 03:06:22.905 005 18324.25 44.81 52236.78 88888.00 2011-01-05 03:06:23.405 005 18324.36 44.80 52236.72 88888.00 2011-01-05 03:06:23.905 005 18324.16 44.84 52236.76 88888.00 2011-01-05 03:06:24.405 005 18324.07 44.84 52236.76 88888.00 2011-01-05 03:06:24.905 005 18324.07 44.84 52236.78 88888.00 2011-01-05 03:06:25.405 005 18324.09 44.85 52236.81 88888.00 2011-01-05 03:06:25.905 005 18324.14 44.81 52236.82 88888.00 2011-01-05 03:06:26.405 005 18324.13 44.85 52236.79 88888.00 2011-01-05 03:06:26.905 005 18324.16 44.96 52236.80 88888.00 2011-01-05 03:06:27.405 005 18324.48 44.91 52236.81 88888.00 2011-01-05 03:06:27.905 005 18324.71 44.92 52236.75 88888.00 2011-01-05 03:06:28.405 005 18324.47 44.99 52236.83 88888.00 2011-01-05 03:06:28.905 005 18324.39 44.96 52236.89 88888.00 2011-01-05 03:06:29.405 005 18324.57 44.93 52236.86 88888.00 2011-01-05 03:06:29.905 005 18324.45 44.88 52236.92 88888.00 2011-01-05 03:06:30.405 005 18324.37 44.92 52236.79 88888.00 2011-01-05 03:06:30.905 005 18324.41 44.90 52236.84 88888.00 2011-01-05 03:06:31.405 005 18324.32 44.93 52236.78 88888.00 2011-01-05 03:06:31.905 005 18324.20 44.96 52236.68 88888.00 2011-01-05 03:06:32.405 005 18324.55 44.96 52236.63 88888.00 2011-01-05 03:06:32.905 005 18324.49 45.01 52236.57 88888.00 2011-01-05 03:06:33.405 005 18324.12 45.06 52236.66 88888.00 2011-01-05 03:06:33.905 005 18324.04 45.02 52236.65 88888.00 2011-01-05 03:06:34.405 005 18324.04 45.03 52236.69 88888.00 2011-01-05 03:06:34.905 005 18324.01 45.01 52236.69 88888.00 2011-01-05 03:06:35.405 005 18324.14 45.01 52236.69 88888.00 2011-01-05 03:06:35.905 005 18324.09 44.95 52236.78 88888.00 2011-01-05 03:06:36.405 005 18324.12 44.92 52236.67 88888.00 2011-01-05 03:06:36.905 005 18324.16 44.95 52236.57 88888.00 2011-01-05 03:06:37.405 005 18324.17 44.97 52236.59 88888.00 2011-01-05 03:06:37.905 005 18324.22 44.97 52236.54 88888.00 2011-01-05 03:06:38.405 005 18324.28 44.97 52236.59 88888.00 2011-01-05 03:06:38.905 005 18324.41 44.97 52236.56 88888.00 2011-01-05 03:06:39.405 005 18324.23 44.95 52236.60 88888.00 2011-01-05 03:06:39.905 005 18324.13 44.90 52236.59 88888.00 2011-01-05 03:06:40.405 005 18324.10 44.87 52236.63 88888.00 2011-01-05 03:06:40.905 005 18324.07 44.91 52236.60 88888.00 2011-01-05 03:06:41.405 005 18324.06 44.92 52236.51 88888.00 2011-01-05 03:06:41.905 005 18324.06 44.91 52236.44 88888.00 2011-01-05 03:06:42.405 005 18324.16 44.88 52236.37 88888.00 2011-01-05 03:06:42.905 005 18324.47 44.92 52236.37 88888.00 2011-01-05 03:06:43.405 005 18324.47 44.98 52236.22 88888.00 2011-01-05 03:06:43.905 005 18324.31 44.91 52236.26 88888.00 2011-01-05 03:06:44.405 005 18324.44 44.84 52236.34 88888.00 2011-01-05 03:06:44.905 005 18324.33 44.65 52236.36 88888.00 2011-01-05 03:06:45.405 005 18324.27 44.56 52236.44 88888.00 2011-01-05 03:06:45.905 005 18324.21 44.63 52236.52 88888.00 2011-01-05 03:06:46.405 005 18324.28 44.65 52236.56 88888.00 2011-01-05 03:06:46.905 005 18324.38 44.59 52236.53 88888.00 2011-01-05 03:06:47.405 005 18324.33 44.57 52236.46 88888.00 2011-01-05 03:06:47.905 005 18324.28 44.59 52236.52 88888.00 2011-01-05 03:06:48.405 005 18324.31 44.65 52236.56 88888.00 2011-01-05 03:06:48.905 005 18324.35 44.62 52236.60 88888.00 2011-01-05 03:06:49.405 005 18324.49 44.64 52236.51 88888.00 2011-01-05 03:06:49.905 005 18324.36 44.62 52236.57 88888.00 2011-01-05 03:06:50.405 005 18324.13 44.65 52236.72 88888.00 2011-01-05 03:06:50.905 005 18324.14 44.58 52236.77 88888.00 2011-01-05 03:06:51.405 005 18324.05 44.49 52236.78 88888.00 2011-01-05 03:06:51.905 005 18324.12 44.47 52236.74 88888.00 2011-01-05 03:06:52.405 005 18324.16 44.53 52236.75 88888.00 2011-01-05 03:06:52.905 005 18324.10 44.58 52236.89 88888.00 2011-01-05 03:06:53.405 005 18324.07 44.57 52236.75 88888.00 2011-01-05 03:06:53.905 005 18324.10 44.59 52236.67 88888.00 2011-01-05 03:06:54.405 005 18324.17 44.54 52236.56 88888.00 2011-01-05 03:06:54.905 005 18324.30 44.49 52236.58 88888.00 2011-01-05 03:06:55.405 005 18324.31 44.54 52236.61 88888.00 2011-01-05 03:06:55.905 005 18324.19 44.58 52236.66 88888.00 2011-01-05 03:06:56.405 005 18324.15 44.60 52236.68 88888.00 2011-01-05 03:06:56.905 005 18324.20 44.53 52236.75 88888.00 2011-01-05 03:06:57.405 005 18324.45 44.48 52236.79 88888.00 2011-01-05 03:06:57.905 005 18324.34 44.48 52236.82 88888.00 2011-01-05 03:06:58.405 005 18324.22 44.48 52236.84 88888.00 2011-01-05 03:06:58.905 005 18324.17 44.51 52236.78 88888.00 2011-01-05 03:06:59.405 005 18324.22 44.47 52236.81 88888.00 2011-01-05 03:06:59.905 005 18324.23 44.52 52236.83 88888.00 2011-01-05 03:07:00.405 005 18324.15 44.52 52236.90 88888.00 2011-01-05 03:07:00.905 005 18324.11 44.54 52236.77 88888.00 2011-01-05 03:07:01.405 005 18324.02 44.61 52236.66 88888.00 2011-01-05 03:07:01.905 005 18324.12 44.59 52236.76 88888.00 2011-01-05 03:07:02.405 005 18324.10 44.56 52236.88 88888.00 2011-01-05 03:07:02.905 005 18324.16 44.55 52236.90 88888.00 2011-01-05 03:07:03.405 005 18324.09 44.51 52236.80 88888.00 2011-01-05 03:07:03.905 005 18324.04 44.52 52236.65 88888.00 2011-01-05 03:07:04.405 005 18324.06 44.52 52236.59 88888.00 2011-01-05 03:07:04.905 005 18324.13 44.42 52236.56 88888.00 2011-01-05 03:07:05.405 005 18324.11 44.40 52236.48 88888.00 2011-01-05 03:07:05.905 005 18324.19 44.41 52236.61 88888.00 2011-01-05 03:07:06.405 005 18324.26 44.45 52236.57 88888.00 2011-01-05 03:07:06.905 005 18324.42 44.57 52236.47 88888.00 2011-01-05 03:07:07.405 005 18324.50 44.59 52236.56 88888.00 2011-01-05 03:07:07.905 005 18324.23 44.56 52236.67 88888.00 2011-01-05 03:07:08.405 005 18324.20 44.59 52236.65 88888.00 2011-01-05 03:07:08.905 005 18324.24 44.64 52236.51 88888.00 2011-01-05 03:07:09.405 005 18324.17 44.59 52236.46 88888.00 2011-01-05 03:07:09.905 005 18324.21 44.58 52236.37 88888.00 2011-01-05 03:07:10.405 005 18324.26 44.56 52236.40 88888.00 2011-01-05 03:07:10.905 005 18324.25 44.54 52236.44 88888.00 2011-01-05 03:07:11.405 005 18324.13 44.55 52236.42 88888.00 2011-01-05 03:07:11.905 005 18324.05 44.49 52236.37 88888.00 2011-01-05 03:07:12.405 005 18324.13 44.53 52236.41 88888.00 2011-01-05 03:07:12.905 005 18324.19 44.52 52236.41 88888.00 2011-01-05 03:07:13.405 005 18324.16 44.59 52236.57 88888.00 2011-01-05 03:07:13.905 005 18324.27 44.58 52236.69 88888.00 2011-01-05 03:07:14.405 005 18324.24 44.59 52236.63 88888.00 2011-01-05 03:07:14.905 005 18324.15 44.64 52236.54 88888.00 2011-01-05 03:07:15.405 005 18324.07 44.60 52236.72 88888.00 2011-01-05 03:07:15.905 005 18324.15 44.63 52236.79 88888.00 2011-01-05 03:07:16.405 005 18324.10 44.59 52236.77 88888.00 2011-01-05 03:07:16.905 005 18324.00 44.59 52236.75 88888.00 2011-01-05 03:07:17.405 005 18324.02 44.58 52236.75 88888.00 2011-01-05 03:07:17.905 005 18324.14 44.54 52236.79 88888.00 2011-01-05 03:07:18.405 005 18324.33 44.58 52236.66 88888.00 2011-01-05 03:07:18.905 005 18324.24 44.65 52236.69 88888.00 2011-01-05 03:07:19.405 005 18324.02 44.63 52236.69 88888.00 2011-01-05 03:07:19.905 005 18324.02 44.59 52236.68 88888.00 2011-01-05 03:07:20.405 005 18324.10 44.61 52236.66 88888.00 2011-01-05 03:07:20.905 005 18324.19 44.62 52236.66 88888.00 2011-01-05 03:07:21.405 005 18324.33 44.61 52236.67 88888.00 2011-01-05 03:07:21.905 005 18324.13 44.56 52236.72 88888.00 2011-01-05 03:07:22.405 005 18324.03 44.63 52236.79 88888.00 2011-01-05 03:07:22.905 005 18324.10 44.61 52236.75 88888.00 2011-01-05 03:07:23.405 005 18324.15 44.60 52236.70 88888.00 2011-01-05 03:07:23.905 005 18324.25 44.58 52236.81 88888.00 2011-01-05 03:07:24.405 005 18324.19 44.61 52236.89 88888.00 2011-01-05 03:07:24.905 005 18324.37 44.64 52236.90 88888.00 2011-01-05 03:07:25.405 005 18324.68 44.58 52236.78 88888.00 2011-01-05 03:07:25.905 005 18324.71 44.59 52236.76 88888.00 2011-01-05 03:07:26.405 005 18324.32 44.62 52236.81 88888.00 2011-01-05 03:07:26.905 005 18324.03 44.61 52236.93 88888.00 2011-01-05 03:07:27.405 005 18324.00 44.66 52236.90 88888.00 2011-01-05 03:07:27.905 005 18324.03 44.66 52236.87 88888.00 2011-01-05 03:07:28.405 005 18324.15 44.59 52236.86 88888.00 2011-01-05 03:07:28.905 005 18324.11 44.58 52236.78 88888.00 2011-01-05 03:07:29.405 005 18324.11 44.52 52236.69 88888.00 2011-01-05 03:07:29.905 005 18324.10 44.43 52236.69 88888.00 2011-01-05 03:07:30.405 005 18324.15 44.43 52236.83 88888.00 2011-01-05 03:07:30.905 005 18324.23 44.44 52236.89 88888.00 2011-01-05 03:07:31.405 005 18324.20 44.47 52236.84 88888.00 2011-01-05 03:07:31.905 005 18324.17 44.55 52236.79 88888.00 2011-01-05 03:07:32.405 005 18324.45 44.60 52236.81 88888.00 2011-01-05 03:07:32.905 005 18324.31 44.61 52236.95 88888.00 2011-01-05 03:07:33.405 005 18324.31 44.56 52236.91 88888.00 2011-01-05 03:07:33.905 005 18324.47 44.53 52236.90 88888.00 2011-01-05 03:07:34.405 005 18324.23 44.56 52236.87 88888.00 2011-01-05 03:07:34.905 005 18324.20 44.55 52236.72 88888.00 2011-01-05 03:07:35.405 005 18324.17 44.44 52236.60 88888.00 2011-01-05 03:07:35.905 005 18324.07 44.45 52236.57 88888.00 2011-01-05 03:07:36.405 005 18324.07 44.49 52236.56 88888.00 2011-01-05 03:07:36.905 005 18324.07 44.59 52236.67 88888.00 2011-01-05 03:07:37.405 005 18324.07 44.55 52236.55 88888.00 2011-01-05 03:07:37.905 005 18324.10 44.55 52236.43 88888.00 2011-01-05 03:07:38.405 005 18324.28 44.53 52236.35 88888.00 2011-01-05 03:07:38.905 005 18324.50 44.59 52236.33 88888.00 2011-01-05 03:07:39.405 005 18324.23 44.53 52236.46 88888.00 2011-01-05 03:07:39.905 005 18324.22 44.60 52236.53 88888.00 2011-01-05 03:07:40.405 005 18324.20 44.67 52236.66 88888.00 2011-01-05 03:07:40.905 005 18324.04 44.69 52236.64 88888.00 2011-01-05 03:07:41.405 005 18324.13 44.66 52236.60 88888.00 2011-01-05 03:07:41.905 005 18324.32 44.64 52236.67 88888.00 2011-01-05 03:07:42.405 005 18324.28 44.59 52236.59 88888.00 2011-01-05 03:07:42.905 005 18324.16 44.61 52236.65 88888.00 2011-01-05 03:07:43.405 005 18324.10 44.69 52236.87 88888.00 2011-01-05 03:07:43.905 005 18324.00 44.68 52236.93 88888.00 2011-01-05 03:07:44.405 005 18324.04 44.63 52236.83 88888.00 2011-01-05 03:07:44.905 005 18324.10 44.63 52236.91 88888.00 2011-01-05 03:07:45.405 005 18324.24 44.62 52236.84 88888.00 2011-01-05 03:07:45.905 005 18324.09 44.60 52236.86 88888.00 2011-01-05 03:07:46.405 005 18323.98 44.66 52236.92 88888.00 2011-01-05 03:07:46.905 005 18324.00 44.63 52236.89 88888.00 2011-01-05 03:07:47.405 005 18324.11 44.58 52236.94 88888.00 2011-01-05 03:07:47.905 005 18324.16 44.57 52236.95 88888.00 2011-01-05 03:07:48.405 005 18324.12 44.55 52236.93 88888.00 2011-01-05 03:07:48.905 005 18324.21 44.56 52236.94 88888.00 2011-01-05 03:07:49.405 005 18324.26 44.48 52236.91 88888.00 2011-01-05 03:07:49.905 005 18324.31 44.47 52236.93 88888.00 2011-01-05 03:07:50.405 005 18324.34 44.49 52236.86 88888.00 2011-01-05 03:07:50.905 005 18324.34 44.53 52236.76 88888.00 2011-01-05 03:07:51.405 005 18324.28 44.47 52236.77 88888.00 2011-01-05 03:07:51.905 005 18324.30 44.47 52236.81 88888.00 2011-01-05 03:07:52.405 005 18324.47 44.55 52236.77 88888.00 2011-01-05 03:07:52.905 005 18324.38 44.49 52236.96 88888.00 2011-01-05 03:07:53.405 005 18324.25 44.54 52236.94 88888.00 2011-01-05 03:07:53.905 005 18324.21 44.71 52236.92 88888.00 2011-01-05 03:07:54.405 005 18324.35 44.78 52236.94 88888.00 2011-01-05 03:07:54.905 005 18324.31 44.72 52237.05 88888.00 2011-01-05 03:07:55.405 005 18324.14 44.66 52237.02 88888.00 2011-01-05 03:07:55.905 005 18324.00 44.58 52236.90 88888.00 2011-01-05 03:07:56.405 005 18324.16 44.45 52237.00 88888.00 2011-01-05 03:07:56.905 005 18324.53 44.42 52236.99 88888.00 2011-01-05 03:07:57.405 005 18324.63 44.47 52236.86 88888.00 2011-01-05 03:07:57.905 005 18324.37 44.59 52236.91 88888.00 2011-01-05 03:07:58.405 005 18324.24 44.54 52236.95 88888.00 2011-01-05 03:07:58.905 005 18324.31 44.53 52236.80 88888.00 2011-01-05 03:07:59.405 005 18324.28 44.47 52236.86 88888.00 2011-01-05 03:07:59.905 005 18324.30 44.47 52236.87 88888.00 2011-01-05 03:08:00.405 005 18324.44 44.44 52236.92 88888.00 2011-01-05 03:08:00.905 005 18324.27 44.46 52236.94 88888.00 2011-01-05 03:08:01.405 005 18324.15 44.47 52236.90 88888.00 2011-01-05 03:08:01.905 005 18324.22 44.51 52236.83 88888.00 2011-01-05 03:08:02.405 005 18324.17 44.52 52236.91 88888.00 2011-01-05 03:08:02.905 005 18324.10 44.46 52236.87 88888.00 2011-01-05 03:08:03.405 005 18324.56 44.46 52236.79 88888.00 2011-01-05 03:08:03.905 005 18324.41 44.51 52236.77 88888.00 2011-01-05 03:08:04.405 005 18324.27 44.54 52236.66 88888.00 2011-01-05 03:08:04.905 005 18324.26 44.51 52236.64 88888.00 2011-01-05 03:08:05.405 005 18324.37 44.56 52236.58 88888.00 2011-01-05 03:08:05.905 005 18324.42 44.52 52236.51 88888.00 2011-01-05 03:08:06.405 005 18324.27 44.52 52236.59 88888.00 2011-01-05 03:08:06.905 005 18324.21 44.55 52236.47 88888.00 2011-01-05 03:08:07.405 005 18324.16 44.55 52236.56 88888.00 2011-01-05 03:08:07.905 005 18324.14 44.46 52236.66 88888.00 2011-01-05 03:08:08.405 005 18324.15 44.39 52236.69 88888.00 2011-01-05 03:08:08.905 005 18324.25 44.44 52236.67 88888.00 2011-01-05 03:08:09.405 005 18324.27 44.43 52236.69 88888.00 2011-01-05 03:08:09.905 005 18324.27 44.39 52236.71 88888.00 2011-01-05 03:08:10.405 005 18324.30 44.44 52236.64 88888.00 2011-01-05 03:08:10.905 005 18324.30 44.41 52236.47 88888.00 2011-01-05 03:08:11.405 005 18324.28 44.40 52236.44 88888.00 2011-01-05 03:08:11.905 005 18324.20 44.35 52236.55 88888.00 2011-01-05 03:08:12.405 005 18324.14 44.42 52236.56 88888.00 2011-01-05 03:08:12.905 005 18324.11 44.36 52236.60 88888.00 2011-01-05 03:08:13.405 005 18324.10 44.35 52236.63 88888.00 2011-01-05 03:08:13.905 005 18324.11 44.42 52236.65 88888.00 2011-01-05 03:08:14.405 005 18324.14 44.54 52236.55 88888.00 2011-01-05 03:08:14.905 005 18324.17 44.49 52236.54 88888.00 2011-01-05 03:08:15.405 005 18324.15 44.38 52236.45 88888.00 2011-01-05 03:08:15.905 005 18324.02 44.38 52236.40 88888.00 2011-01-05 03:08:16.405 005 18324.09 44.37 52236.37 88888.00 2011-01-05 03:08:16.905 005 18324.36 44.39 52236.41 88888.00 2011-01-05 03:08:17.405 005 18324.66 44.44 52236.46 88888.00 2011-01-05 03:08:17.905 005 18324.45 44.41 52236.52 88888.00 2011-01-05 03:08:18.405 005 18324.32 44.51 52236.46 88888.00 2011-01-05 03:08:18.905 005 18324.39 44.59 52236.38 88888.00 2011-01-05 03:08:19.405 005 18324.27 44.49 52236.44 88888.00 2011-01-05 03:08:19.905 005 18324.48 44.48 52236.40 88888.00 2011-01-05 03:08:20.405 005 18324.26 44.35 52236.36 88888.00 2011-01-05 03:08:20.905 005 18324.16 44.38 52236.48 88888.00 2011-01-05 03:08:21.405 005 18324.10 44.55 52236.38 88888.00 2011-01-05 03:08:21.905 005 18324.03 44.48 52236.35 88888.00 2011-01-05 03:08:22.405 005 18324.11 44.43 52236.30 88888.00 2011-01-05 03:08:22.905 005 18324.05 44.48 52236.41 88888.00 2011-01-05 03:08:23.405 005 18324.02 44.43 52236.36 88888.00 2011-01-05 03:08:23.905 005 18323.96 44.47 52236.37 88888.00 2011-01-05 03:08:24.405 005 18324.19 44.40 52236.35 88888.00 2011-01-05 03:08:24.905 005 18324.30 44.35 52236.20 88888.00 2011-01-05 03:08:25.405 005 18324.21 44.39 52236.29 88888.00 2011-01-05 03:08:25.905 005 18324.07 44.49 52236.37 88888.00 2011-01-05 03:08:26.405 005 18324.11 44.54 52236.37 88888.00 2011-01-05 03:08:26.905 005 18324.12 44.47 52236.48 88888.00 2011-01-05 03:08:27.405 005 18324.05 44.38 52236.68 88888.00 2011-01-05 03:08:27.905 005 18324.06 44.39 52236.70 88888.00 2011-01-05 03:08:28.405 005 18324.00 44.40 52236.68 88888.00 2011-01-05 03:08:28.905 005 18324.25 44.43 52236.69 88888.00 2011-01-05 03:08:29.405 005 18324.12 44.51 52236.68 88888.00 2011-01-05 03:08:29.905 005 18324.04 44.52 52236.68 88888.00 2011-01-05 03:08:30.405 005 18324.02 44.42 52236.65 88888.00 2011-01-05 03:08:30.905 005 18324.27 44.40 52236.72 88888.00 2011-01-05 03:08:31.405 005 18324.47 44.42 52236.65 88888.00 2011-01-05 03:08:31.905 005 18324.17 44.51 52236.64 88888.00 2011-01-05 03:08:32.405 005 18324.34 44.44 52236.56 88888.00 2011-01-05 03:08:32.905 005 18324.19 44.36 52236.53 88888.00 2011-01-05 03:08:33.405 005 18324.33 44.38 52236.59 88888.00 2011-01-05 03:08:33.905 005 18324.55 44.38 52236.68 88888.00 2011-01-05 03:08:34.405 005 18324.63 44.36 52236.72 88888.00 2011-01-05 03:08:34.905 005 18324.34 44.41 52236.78 88888.00 2011-01-05 03:08:35.405 005 18324.16 44.49 52236.69 88888.00 2011-01-05 03:08:35.905 005 18324.12 44.49 52236.66 88888.00 2011-01-05 03:08:36.405 005 18324.27 44.46 52236.61 88888.00 2011-01-05 03:08:36.905 005 18324.31 44.47 52236.68 88888.00 2011-01-05 03:08:37.405 005 18324.25 44.54 52236.71 88888.00 2011-01-05 03:08:37.905 005 18324.21 44.56 52236.67 88888.00 2011-01-05 03:08:38.405 005 18324.30 44.52 52236.69 88888.00 2011-01-05 03:08:38.905 005 18324.38 44.46 52236.75 88888.00 2011-01-05 03:08:39.405 005 18324.09 44.45 52236.68 88888.00 2011-01-05 03:08:39.905 005 18324.16 44.44 52236.59 88888.00 2011-01-05 03:08:40.405 005 18324.20 44.33 52236.58 88888.00 2011-01-05 03:08:40.905 005 18324.09 44.32 52236.58 88888.00 2011-01-05 03:08:41.405 005 18324.10 44.28 52236.55 88888.00 2011-01-05 03:08:41.905 005 18324.13 44.23 52236.64 88888.00 2011-01-05 03:08:42.405 005 18324.19 44.27 52236.59 88888.00 2011-01-05 03:08:42.905 005 18324.14 44.28 52236.64 88888.00 2011-01-05 03:08:43.405 005 18324.10 44.24 52236.75 88888.00 2011-01-05 03:08:43.905 005 18324.11 44.14 52236.68 88888.00 2011-01-05 03:08:44.405 005 18324.05 44.18 52236.59 88888.00 2011-01-05 03:08:44.905 005 18324.10 44.22 52236.53 88888.00 2011-01-05 03:08:45.405 005 18324.19 44.20 52236.64 88888.00 2011-01-05 03:08:45.905 005 18324.25 44.28 52236.65 88888.00 2011-01-05 03:08:46.405 005 18324.26 44.33 52236.53 88888.00 2011-01-05 03:08:46.905 005 18324.16 44.30 52236.42 88888.00 2011-01-05 03:08:47.405 005 18324.19 44.34 52236.46 88888.00 2011-01-05 03:08:47.905 005 18324.17 44.33 52236.45 88888.00 2011-01-05 03:08:48.405 005 18324.14 44.28 52236.41 88888.00 2011-01-05 03:08:48.905 005 18324.19 44.25 52236.37 88888.00 2011-01-05 03:08:49.405 005 18324.12 44.19 52236.38 88888.00 2011-01-05 03:08:49.905 005 18324.22 44.15 52236.38 88888.00 2011-01-05 03:08:50.405 005 18324.15 44.14 52236.37 88888.00 2011-01-05 03:08:50.905 005 18324.10 44.18 52236.35 88888.00 2011-01-05 03:08:51.405 005 18324.13 44.24 52236.36 88888.00 2011-01-05 03:08:51.905 005 18324.16 44.25 52236.40 88888.00 2011-01-05 03:08:52.405 005 18324.28 44.24 52236.46 88888.00 2011-01-05 03:08:52.905 005 18324.12 44.27 52236.43 88888.00 2011-01-05 03:08:53.405 005 18324.07 44.28 52236.46 88888.00 2011-01-05 03:08:53.905 005 18324.02 44.15 52236.51 88888.00 2011-01-05 03:08:54.405 005 18324.05 44.10 52236.55 88888.00 2011-01-05 03:08:54.905 005 18324.07 44.23 52236.46 88888.00 2011-01-05 03:08:55.405 005 18324.16 44.32 52236.41 88888.00 2011-01-05 03:08:55.905 005 18324.19 44.34 52236.37 88888.00 2011-01-05 03:08:56.405 005 18324.06 44.32 52236.30 88888.00 2011-01-05 03:08:56.905 005 18324.38 44.28 52236.37 88888.00 2011-01-05 03:08:57.405 005 18324.52 44.28 52236.46 88888.00 2011-01-05 03:08:57.905 005 18324.22 44.36 52236.44 88888.00 2011-01-05 03:08:58.405 005 18324.09 44.38 52236.44 88888.00 2011-01-05 03:08:58.905 005 18324.10 44.32 52236.46 88888.00 2011-01-05 03:08:59.405 005 18324.05 44.38 52236.55 88888.00 2011-01-05 03:08:59.905 005 18324.01 44.35 52236.68 88888.00 2011-01-05 03:09:00.405 005 18324.00 44.30 52236.71 88888.00 2011-01-05 03:09:00.905 005 18324.22 44.29 52236.65 88888.00 2011-01-05 03:09:01.405 005 18324.46 44.23 52236.56 88888.00 2011-01-05 03:09:01.905 005 18324.44 44.24 52236.60 88888.00 2011-01-05 03:09:02.405 005 18324.43 44.25 52236.58 88888.00 2011-01-05 03:09:02.905 005 18324.12 44.31 52236.60 88888.00 2011-01-05 03:09:03.405 005 18324.11 44.33 52236.59 88888.00 2011-01-05 03:09:03.905 005 18324.07 44.42 52236.55 88888.00 2011-01-05 03:09:04.405 005 18324.06 44.42 52236.38 88888.00 2011-01-05 03:09:04.905 005 18324.11 44.36 52236.38 88888.00 2011-01-05 03:09:05.405 005 18324.19 44.35 52236.36 88888.00 2011-01-05 03:09:05.905 005 18324.39 44.36 52236.38 88888.00 2011-01-05 03:09:06.405 005 18324.24 44.32 52236.42 88888.00 2011-01-05 03:09:06.905 005 18324.15 44.38 52236.37 88888.00 2011-01-05 03:09:07.405 005 18324.03 44.41 52236.38 88888.00 2011-01-05 03:09:07.905 005 18324.02 44.40 52236.48 88888.00 2011-01-05 03:09:08.405 005 18324.00 44.38 52236.42 88888.00 2011-01-05 03:09:08.905 005 18324.25 44.33 52236.32 88888.00 2011-01-05 03:09:09.405 005 18324.33 44.30 52236.41 88888.00 2011-01-05 03:09:09.905 005 18324.16 44.36 52236.36 88888.00 2011-01-05 03:09:10.405 005 18324.10 44.33 52236.33 88888.00 2011-01-05 03:09:10.905 005 18324.12 44.32 52236.34 88888.00 2011-01-05 03:09:11.405 005 18324.12 44.25 52236.41 88888.00 2011-01-05 03:09:11.905 005 18324.07 44.28 52236.37 88888.00 2011-01-05 03:09:12.405 005 18324.07 44.27 52236.35 88888.00 2011-01-05 03:09:12.905 005 18324.11 44.29 52236.38 88888.00 2011-01-05 03:09:13.405 005 18324.35 44.36 52236.40 88888.00 2011-01-05 03:09:13.905 005 18324.36 44.45 52236.43 88888.00 2011-01-05 03:09:14.405 005 18324.24 44.34 52236.35 88888.00 2011-01-05 03:09:14.905 005 18324.21 44.33 52236.38 88888.00 2011-01-05 03:09:15.405 005 18324.20 44.31 52236.45 88888.00 2011-01-05 03:09:15.905 005 18324.49 44.35 52236.30 88888.00 2011-01-05 03:09:16.405 005 18324.45 44.44 52236.21 88888.00 2011-01-05 03:09:16.905 005 18324.25 44.43 52236.30 88888.00 2011-01-05 03:09:17.405 005 18324.24 44.43 52236.21 88888.00 2011-01-05 03:09:17.905 005 18324.16 44.52 52236.24 88888.00 2011-01-05 03:09:18.405 005 18324.12 44.48 52236.42 88888.00 2011-01-05 03:09:18.905 005 18324.22 44.53 52236.42 88888.00 2011-01-05 03:09:19.405 005 18324.31 44.58 52236.44 88888.00 2011-01-05 03:09:19.905 005 18324.25 44.54 52236.51 88888.00 2011-01-05 03:09:20.405 005 18324.34 44.57 52236.46 88888.00 2011-01-05 03:09:20.905 005 18324.31 44.54 52236.53 88888.00 2011-01-05 03:09:21.405 005 18324.13 44.55 52236.66 88888.00 2011-01-05 03:09:21.905 005 18324.15 44.57 52236.56 88888.00 2011-01-05 03:09:22.405 005 18324.16 44.54 52236.57 88888.00 2011-01-05 03:09:22.905 005 18324.17 44.51 52236.37 88888.00 2011-01-05 03:09:23.405 005 18324.17 44.49 52236.36 88888.00 2011-01-05 03:09:23.905 005 18324.06 44.49 52236.40 88888.00 2011-01-05 03:09:24.405 005 18324.31 44.47 52236.41 88888.00 2011-01-05 03:09:24.905 005 18324.14 44.47 52236.37 88888.00 2011-01-05 03:09:25.405 005 18323.94 44.41 52236.32 88888.00 2011-01-05 03:09:25.905 005 18324.13 44.42 52236.20 88888.00 2011-01-05 03:09:26.405 005 18324.52 44.42 52236.19 88888.00 2011-01-05 03:09:26.905 005 18324.25 44.41 52236.14 88888.00 2011-01-05 03:09:27.405 005 18324.04 44.48 52236.19 88888.00 2011-01-05 03:09:27.905 005 18324.26 44.58 52236.09 88888.00 2011-01-05 03:09:28.405 005 18324.16 44.59 52236.05 88888.00 2011-01-05 03:09:28.905 005 18324.16 44.69 52236.11 88888.00 2011-01-05 03:09:29.405 005 18324.31 44.67 52236.21 88888.00 2011-01-05 03:09:29.905 005 18324.13 44.63 52236.22 88888.00 2011-01-05 03:09:30.405 005 18324.44 44.62 52236.28 88888.00 2011-01-05 03:09:30.905 005 18324.34 44.69 52236.28 88888.00 2011-01-05 03:09:31.405 005 18324.14 44.71 52236.19 88888.00 2011-01-05 03:09:31.905 005 18324.24 44.68 52236.19 88888.00 2011-01-05 03:09:32.405 005 18324.34 44.62 52236.20 88888.00 2011-01-05 03:09:32.905 005 18324.37 44.65 52236.11 88888.00 2011-01-05 03:09:33.405 005 18324.79 44.65 52236.02 88888.00 2011-01-05 03:09:33.905 005 18324.78 44.61 52236.05 88888.00 2011-01-05 03:09:34.405 005 18324.31 44.62 52236.10 88888.00 2011-01-05 03:09:34.905 005 18324.09 44.59 52236.11 88888.00 2011-01-05 03:09:35.405 005 18324.24 44.65 52236.10 88888.00 2011-01-05 03:09:35.905 005 18324.23 44.69 52236.30 88888.00 2011-01-05 03:09:36.405 005 18324.12 44.71 52236.32 88888.00 2011-01-05 03:09:36.905 005 18324.05 44.73 52236.18 88888.00 2011-01-05 03:09:37.405 005 18324.07 44.74 52236.22 88888.00 2011-01-05 03:09:37.905 005 18323.96 44.74 52236.28 88888.00 2011-01-05 03:09:38.405 005 18323.89 44.74 52236.28 88888.00 2011-01-05 03:09:38.905 005 18323.84 44.72 52236.36 88888.00 2011-01-05 03:09:39.405 005 18323.78 44.72 52236.33 88888.00 2011-01-05 03:09:39.905 005 18323.89 44.73 52236.34 88888.00 2011-01-05 03:09:40.405 005 18324.12 44.74 52236.37 88888.00 2011-01-05 03:09:40.905 005 18324.07 44.70 52236.37 88888.00 2011-01-05 03:09:41.405 005 18323.92 44.67 52236.22 88888.00 2011-01-05 03:09:41.905 005 18323.81 44.53 52236.24 88888.00 2011-01-05 03:09:42.405 005 18323.77 44.44 52236.36 88888.00 2011-01-05 03:09:42.905 005 18323.72 44.37 52236.36 88888.00 2011-01-05 03:09:43.405 005 18323.85 44.35 52236.35 88888.00 2011-01-05 03:09:43.905 005 18324.10 44.48 52236.25 88888.00 2011-01-05 03:09:44.405 005 18323.91 44.47 52236.23 88888.00 2011-01-05 03:09:44.905 005 18323.76 44.47 52236.25 88888.00 2011-01-05 03:09:45.405 005 18323.78 44.58 52236.28 88888.00 2011-01-05 03:09:45.905 005 18323.78 44.58 52236.14 88888.00 2011-01-05 03:09:46.405 005 18323.82 44.62 52236.26 88888.00 2011-01-05 03:09:46.905 005 18324.03 44.56 52236.31 88888.00 2011-01-05 03:09:47.405 005 18324.31 44.47 52236.22 88888.00 2011-01-05 03:09:47.905 005 18324.03 44.46 52236.28 88888.00 2011-01-05 03:09:48.405 005 18323.96 44.51 52236.29 88888.00 2011-01-05 03:09:48.905 005 18323.94 44.51 52236.31 88888.00 2011-01-05 03:09:49.405 005 18323.91 44.49 52236.36 88888.00 2011-01-05 03:09:49.905 005 18323.94 44.54 52236.53 88888.00 2011-01-05 03:09:50.405 005 18323.96 44.53 52236.44 88888.00 2011-01-05 03:09:50.905 005 18324.01 44.54 52236.37 88888.00 2011-01-05 03:09:51.405 005 18324.03 44.47 52236.36 88888.00 2011-01-05 03:09:51.905 005 18324.05 44.53 52236.34 88888.00 2011-01-05 03:09:52.405 005 18324.04 44.57 52236.43 88888.00 2011-01-05 03:09:52.905 005 18324.04 44.49 52236.46 88888.00 2011-01-05 03:09:53.405 005 18323.98 44.48 52236.42 88888.00 2011-01-05 03:09:53.905 005 18323.96 44.53 52236.42 88888.00 2011-01-05 03:09:54.405 005 18324.14 44.46 52236.31 88888.00 2011-01-05 03:09:54.905 005 18324.07 44.51 52236.22 88888.00 2011-01-05 03:09:55.405 005 18323.99 44.55 52236.26 88888.00 2011-01-05 03:09:55.905 005 18323.91 44.53 52236.23 88888.00 2011-01-05 03:09:56.405 005 18323.84 44.45 52236.29 88888.00 2011-01-05 03:09:56.905 005 18323.78 44.46 52236.30 88888.00 2011-01-05 03:09:57.405 005 18323.91 44.53 52236.32 88888.00 2011-01-05 03:09:57.905 005 18324.25 44.48 52236.33 88888.00 2011-01-05 03:09:58.405 005 18324.15 44.33 52236.42 88888.00 2011-01-05 03:09:58.905 005 18323.80 44.37 52236.42 88888.00 2011-01-05 03:09:59.405 005 18323.80 44.46 52236.31 88888.00 2011-01-05 03:09:59.905 005 18323.99 44.57 52236.31 88888.00 2011-01-05 03:10:00.405 005 18323.82 44.56 52236.32 88888.00 2011-01-05 03:10:00.905 005 18323.69 44.52 52236.36 88888.00 2011-01-05 03:10:01.405 005 18323.81 44.57 52236.34 88888.00 2011-01-05 03:10:01.905 005 18323.83 44.58 52236.26 88888.00 2011-01-05 03:10:02.405 005 18323.92 44.56 52236.25 88888.00 2011-01-05 03:10:02.905 005 18324.16 44.56 52236.29 88888.00 2011-01-05 03:10:03.405 005 18323.91 44.56 52236.30 88888.00 2011-01-05 03:10:03.905 005 18323.83 44.48 52236.21 88888.00 2011-01-05 03:10:04.405 005 18324.05 44.45 52236.28 88888.00 2011-01-05 03:10:04.905 005 18324.20 44.44 52236.24 88888.00 2011-01-05 03:10:05.405 005 18323.93 44.48 52236.20 88888.00 2011-01-05 03:10:05.905 005 18323.93 44.49 52236.13 88888.00 2011-01-05 03:10:06.405 005 18323.85 44.48 52236.10 88888.00 2011-01-05 03:10:06.905 005 18323.76 44.57 52236.10 88888.00 2011-01-05 03:10:07.405 005 18323.77 44.59 52236.10 88888.00 2011-01-05 03:10:07.905 005 18324.04 44.55 52236.24 88888.00 2011-01-05 03:10:08.405 005 18323.92 44.54 52236.32 88888.00 2011-01-05 03:10:08.905 005 18323.84 44.56 52236.30 88888.00 2011-01-05 03:10:09.405 005 18324.15 44.64 52236.30 88888.00 2011-01-05 03:10:09.905 005 18323.92 44.70 52236.22 88888.00 2011-01-05 03:10:10.405 005 18323.85 44.70 52236.20 88888.00 2011-01-05 03:10:10.905 005 18323.82 44.65 52236.13 88888.00 2011-01-05 03:10:11.405 005 18323.87 44.58 52236.25 88888.00 2011-01-05 03:10:11.905 005 18323.90 44.53 52236.24 88888.00 2011-01-05 03:10:12.405 005 18324.04 44.59 52236.24 88888.00 2011-01-05 03:10:12.905 005 18324.09 44.58 52236.21 88888.00 2011-01-05 03:10:13.405 005 18323.94 44.56 52236.08 88888.00 2011-01-05 03:10:13.905 005 18324.20 44.56 52236.21 88888.00 2011-01-05 03:10:14.405 005 18324.14 44.59 52236.20 88888.00 2011-01-05 03:10:14.905 005 18324.06 44.53 52236.18 88888.00 2011-01-05 03:10:15.405 005 18324.14 44.53 52236.18 88888.00 2011-01-05 03:10:15.905 005 18324.01 44.63 52236.20 88888.00 2011-01-05 03:10:16.405 005 18323.96 44.59 52236.13 88888.00 2011-01-05 03:10:16.905 005 18323.99 44.46 52236.11 88888.00 2011-01-05 03:10:17.405 005 18323.98 44.47 52236.18 88888.00 2011-01-05 03:10:17.905 005 18323.99 44.46 52236.16 88888.00 2011-01-05 03:10:18.405 005 18324.15 44.55 52236.16 88888.00 2011-01-05 03:10:18.905 005 18324.21 44.54 52236.21 88888.00 2011-01-05 03:10:19.405 005 18324.03 44.62 52236.24 88888.00 2011-01-05 03:10:19.905 005 18323.98 44.66 52236.17 88888.00 2011-01-05 03:10:20.405 005 18324.09 44.59 52236.12 88888.00 2011-01-05 03:10:20.905 005 18324.41 44.57 52236.06 88888.00 2011-01-05 03:10:21.405 005 18324.59 44.56 52235.97 88888.00 2011-01-05 03:10:21.905 005 18324.30 44.53 52235.99 88888.00 2011-01-05 03:10:22.405 005 18324.04 44.49 52236.09 88888.00 2011-01-05 03:10:22.905 005 18324.19 44.49 52236.13 88888.00 2011-01-05 03:10:23.405 005 18324.32 44.56 52236.10 88888.00 2011-01-05 03:10:23.905 005 18324.17 44.51 52235.97 88888.00 2011-01-05 03:10:24.405 005 18324.16 44.47 52235.98 88888.00 2011-01-05 03:10:24.905 005 18324.17 44.46 52236.13 88888.00 2011-01-05 03:10:25.405 005 18324.10 44.44 52236.30 88888.00 2011-01-05 03:10:25.905 005 18324.06 44.44 52236.44 88888.00 2011-01-05 03:10:26.405 005 18323.95 44.43 52236.35 88888.00 2011-01-05 03:10:26.905 005 18323.98 44.48 52236.25 88888.00 2011-01-05 03:10:27.405 005 18324.11 44.49 52236.26 88888.00 2011-01-05 03:10:27.905 005 18324.16 44.49 52236.25 88888.00 2011-01-05 03:10:28.405 005 18324.03 44.55 52236.20 88888.00 2011-01-05 03:10:28.905 005 18323.95 44.51 52236.14 88888.00 2011-01-05 03:10:29.405 005 18323.98 44.48 52236.05 88888.00 2011-01-05 03:10:29.905 005 18324.02 44.49 52236.19 88888.00 2011-01-05 03:10:30.405 005 18324.00 44.46 52236.13 88888.00 2011-01-05 03:10:30.905 005 18323.93 44.45 52236.16 88888.00 2011-01-05 03:10:31.405 005 18324.02 44.49 52236.09 88888.00 2011-01-05 03:10:31.905 005 18323.93 44.49 52236.08 88888.00 2011-01-05 03:10:32.405 005 18323.90 44.46 52236.11 88888.00 2011-01-05 03:10:32.905 005 18323.92 44.48 52236.13 88888.00 2011-01-05 03:10:33.405 005 18324.07 44.44 52236.07 88888.00 2011-01-05 03:10:33.905 005 18323.93 44.43 52236.05 88888.00 2011-01-05 03:10:34.405 005 18323.85 44.44 52236.07 88888.00 2011-01-05 03:10:34.905 005 18323.92 44.43 52236.08 88888.00 2011-01-05 03:10:35.405 005 18323.99 44.42 52236.01 88888.00 2011-01-05 03:10:35.905 005 18324.14 44.36 52235.95 88888.00 2011-01-05 03:10:36.405 005 18324.25 44.36 52235.91 88888.00 2011-01-05 03:10:36.905 005 18323.98 44.38 52235.87 88888.00 2011-01-05 03:10:37.405 005 18323.89 44.47 52235.89 88888.00 2011-01-05 03:10:37.905 005 18323.98 44.45 52235.94 88888.00 2011-01-05 03:10:38.405 005 18324.12 44.47 52235.97 88888.00 2011-01-05 03:10:38.905 005 18324.07 44.46 52235.96 88888.00 2011-01-05 03:10:39.405 005 18324.01 44.47 52235.94 88888.00 2011-01-05 03:10:39.905 005 18324.06 44.37 52235.91 88888.00 2011-01-05 03:10:40.405 005 18324.01 44.44 52236.01 88888.00 2011-01-05 03:10:40.905 005 18323.94 44.45 52236.05 88888.00 2011-01-05 03:10:41.405 005 18323.96 44.48 52235.95 88888.00 2011-01-05 03:10:41.905 005 18323.90 44.55 52235.88 88888.00 2011-01-05 03:10:42.405 005 18323.95 44.51 52236.00 88888.00 2011-01-05 03:10:42.905 005 18324.07 44.51 52236.00 88888.00 2011-01-05 03:10:43.405 005 18324.05 44.44 52236.10 88888.00 2011-01-05 03:10:43.905 005 18324.01 44.43 52236.13 88888.00 2011-01-05 03:10:44.405 005 18324.01 44.38 52236.26 88888.00 2011-01-05 03:10:44.905 005 18323.95 44.39 52236.33 88888.00 2011-01-05 03:10:45.405 005 18323.95 44.43 52236.26 88888.00 2011-01-05 03:10:45.905 005 18323.94 44.44 52236.29 88888.00 2011-01-05 03:10:46.405 005 18323.98 44.42 52236.29 88888.00 2011-01-05 03:10:46.905 005 18323.88 44.41 52236.29 88888.00 2011-01-05 03:10:47.405 005 18323.88 44.41 52236.34 88888.00 2011-01-05 03:10:47.905 005 18324.06 44.41 52236.41 88888.00 2011-01-05 03:10:48.405 005 18324.20 44.46 52236.35 88888.00 2011-01-05 03:10:48.905 005 18323.99 44.46 52236.29 88888.00 2011-01-05 03:10:49.405 005 18323.83 44.36 52236.32 88888.00 2011-01-05 03:10:49.905 005 18323.84 44.38 52236.33 88888.00 2011-01-05 03:10:50.405 005 18323.98 44.42 52236.29 88888.00 2011-01-05 03:10:50.905 005 18323.98 44.43 52236.21 88888.00 2011-01-05 03:10:51.405 005 18323.94 44.43 52236.25 88888.00 2011-01-05 03:10:51.905 005 18323.96 44.41 52236.28 88888.00 2011-01-05 03:10:52.405 005 18324.00 44.42 52236.25 88888.00 2011-01-05 03:10:52.905 005 18323.99 44.46 52236.28 88888.00 2011-01-05 03:10:53.405 005 18324.04 44.44 52236.25 88888.00 2011-01-05 03:10:53.905 005 18324.04 44.39 52236.29 88888.00 2011-01-05 03:10:54.405 005 18324.05 44.39 52236.31 88888.00 2011-01-05 03:10:54.905 005 18324.04 44.41 52236.42 88888.00 2011-01-05 03:10:55.405 005 18324.06 44.37 52236.34 88888.00 2011-01-05 03:10:55.905 005 18324.05 44.44 52236.26 88888.00 2011-01-05 03:10:56.405 005 18324.00 44.48 52236.25 88888.00 2011-01-05 03:10:56.905 005 18323.93 44.45 52236.26 88888.00 2011-01-05 03:10:57.405 005 18324.10 44.40 52236.14 88888.00 2011-01-05 03:10:57.905 005 18324.03 44.41 52235.99 88888.00 2011-01-05 03:10:58.405 005 18323.93 44.45 52235.95 88888.00 2011-01-05 03:10:58.905 005 18324.01 44.42 52235.91 88888.00 2011-01-05 03:10:59.405 005 18323.98 44.48 52235.94 88888.00 2011-01-05 03:10:59.905 005 18324.03 44.43 52235.88 88888.00 2011-01-05 03:11:00.405 005 18324.04 44.33 52235.85 88888.00 2011-01-05 03:11:00.905 005 18323.93 44.29 52235.84 88888.00 2011-01-05 03:11:01.405 005 18324.03 44.39 52235.86 88888.00 2011-01-05 03:11:01.905 005 18324.01 44.40 52236.02 88888.00 2011-01-05 03:11:02.405 005 18324.05 44.34 52236.13 88888.00 2011-01-05 03:11:02.905 005 18324.33 44.26 52235.96 88888.00 2011-01-05 03:11:03.405 005 18324.02 44.35 52235.93 88888.00 2011-01-05 03:11:03.905 005 18323.96 44.36 52235.75 88888.00 2011-01-05 03:11:04.405 005 18324.00 44.35 52235.70 88888.00 2011-01-05 03:11:04.905 005 18323.99 44.32 52235.79 88888.00 2011-01-05 03:11:05.405 005 18323.88 44.34 52235.85 88888.00 2011-01-05 03:11:05.905 005 18323.91 44.31 52235.94 88888.00 2011-01-05 03:11:06.405 005 18323.91 44.30 52235.98 88888.00 2011-01-05 03:11:06.905 005 18323.82 44.43 52235.98 88888.00 2011-01-05 03:11:07.405 005 18323.85 44.49 52235.96 88888.00 2011-01-05 03:11:07.905 005 18323.96 44.52 52235.98 88888.00 2011-01-05 03:11:08.405 005 18324.13 44.53 52235.96 88888.00 2011-01-05 03:11:08.905 005 18323.94 44.53 52235.98 88888.00 2011-01-05 03:11:09.405 005 18323.88 44.49 52235.96 88888.00 2011-01-05 03:11:09.905 005 18323.83 44.37 52235.97 88888.00 2011-01-05 03:11:10.405 005 18323.90 44.40 52235.91 88888.00 2011-01-05 03:11:10.905 005 18323.89 44.46 52235.90 88888.00 2011-01-05 03:11:11.405 005 18323.95 44.40 52235.84 88888.00 2011-01-05 03:11:11.905 005 18324.02 44.38 52235.71 88888.00 2011-01-05 03:11:12.405 005 18324.03 44.35 52235.75 88888.00 2011-01-05 03:11:12.905 005 18324.03 44.33 52235.76 88888.00 2011-01-05 03:11:13.405 005 18324.17 44.33 52235.75 88888.00 2011-01-05 03:11:13.905 005 18324.04 44.28 52235.85 88888.00 2011-01-05 03:11:14.405 005 18324.20 44.28 52235.96 88888.00 2011-01-05 03:11:14.905 005 18324.47 44.31 52235.98 88888.00 2011-01-05 03:11:15.405 005 18324.19 44.30 52235.99 88888.00 2011-01-05 03:11:15.905 005 18324.11 44.31 52235.88 88888.00 2011-01-05 03:11:16.405 005 18324.05 44.34 52235.95 88888.00 2011-01-05 03:11:16.905 005 18324.03 44.37 52235.94 88888.00 2011-01-05 03:11:17.405 005 18324.02 44.41 52235.95 88888.00 2011-01-05 03:11:17.905 005 18323.99 44.33 52235.97 88888.00 2011-01-05 03:11:18.405 005 18324.14 44.24 52236.08 88888.00 2011-01-05 03:11:18.905 005 18324.13 44.29 52236.11 88888.00 2011-01-05 03:11:19.405 005 18324.07 44.33 52236.12 88888.00 2011-01-05 03:11:19.905 005 18324.01 44.31 52236.10 88888.00 2011-01-05 03:11:20.405 005 18324.23 44.38 52236.07 88888.00 2011-01-05 03:11:20.905 005 18324.24 44.43 52236.07 88888.00 2011-01-05 03:11:21.405 005 18324.10 44.38 52236.09 88888.00 2011-01-05 03:11:21.905 005 18324.06 44.34 52236.11 88888.00 2011-01-05 03:11:22.405 005 18324.05 44.33 52236.13 88888.00 2011-01-05 03:11:22.905 005 18323.89 44.33 52236.02 88888.00 2011-01-05 03:11:23.405 005 18323.91 44.34 52235.91 88888.00 2011-01-05 03:11:23.905 005 18323.84 44.37 52235.94 88888.00 2011-01-05 03:11:24.405 005 18323.84 44.35 52235.93 88888.00 2011-01-05 03:11:24.905 005 18324.07 44.36 52235.95 88888.00 2011-01-05 03:11:25.405 005 18324.24 44.35 52236.01 88888.00 2011-01-05 03:11:25.905 005 18323.95 44.34 52236.00 88888.00 2011-01-05 03:11:26.405 005 18323.80 44.34 52235.98 88888.00 2011-01-05 03:11:26.905 005 18324.07 44.39 52236.03 88888.00 2011-01-05 03:11:27.405 005 18324.03 44.38 52236.11 88888.00 2011-01-05 03:11:27.905 005 18323.99 44.39 52236.07 88888.00 2011-01-05 03:11:28.405 005 18324.27 44.40 52236.00 88888.00 2011-01-05 03:11:28.905 005 18324.34 44.41 52235.98 88888.00 2011-01-05 03:11:29.405 005 18324.07 44.41 52235.99 88888.00 2011-01-05 03:11:29.905 005 18323.92 44.39 52235.93 88888.00 2011-01-05 03:11:30.405 005 18323.88 44.39 52235.94 88888.00 2011-01-05 03:11:30.905 005 18324.11 44.45 52235.96 88888.00 2011-01-05 03:11:31.405 005 18324.27 44.49 52235.99 88888.00 2011-01-05 03:11:31.905 005 18324.21 44.42 52235.97 88888.00 2011-01-05 03:11:32.405 005 18324.15 44.38 52235.96 88888.00 2011-01-05 03:11:32.905 005 18323.92 44.36 52235.97 88888.00 2011-01-05 03:11:33.405 005 18324.09 44.44 52236.05 88888.00 2011-01-05 03:11:33.905 005 18324.00 44.55 52235.97 88888.00 2011-01-05 03:11:34.405 005 18324.11 44.58 52235.96 88888.00 2011-01-05 03:11:34.905 005 18323.95 44.63 52236.00 88888.00 2011-01-05 03:11:35.405 005 18323.90 44.60 52235.94 88888.00 2011-01-05 03:11:35.905 005 18324.13 44.51 52236.00 88888.00 2011-01-05 03:11:36.405 005 18324.06 44.46 52236.17 88888.00 2011-01-05 03:11:36.905 005 18323.95 44.45 52236.11 88888.00 2011-01-05 03:11:37.405 005 18323.90 44.41 52236.01 88888.00 2011-01-05 03:11:37.905 005 18324.14 44.44 52235.94 88888.00 2011-01-05 03:11:38.405 005 18324.59 44.41 52235.94 88888.00 2011-01-05 03:11:38.905 005 18324.26 44.37 52235.97 88888.00 2011-01-05 03:11:39.405 005 18324.00 44.38 52236.05 88888.00 2011-01-05 03:11:39.905 005 18324.05 44.34 52236.00 88888.00 2011-01-05 03:11:40.405 005 18324.03 44.33 52236.00 88888.00 2011-01-05 03:11:40.905 005 18324.07 44.37 52236.21 88888.00 2011-01-05 03:11:41.405 005 18324.11 44.38 52236.22 88888.00 2011-01-05 03:11:41.905 005 18323.84 44.34 52236.12 88888.00 2011-01-05 03:11:42.405 005 18323.83 44.33 52236.05 88888.00 2011-01-05 03:11:42.905 005 18323.95 44.39 52236.06 88888.00 2011-01-05 03:11:43.405 005 18324.09 44.36 52236.01 88888.00 2011-01-05 03:11:43.905 005 18324.01 44.37 52236.02 88888.00 2011-01-05 03:11:44.405 005 18323.92 44.39 52236.03 88888.00 2011-01-05 03:11:44.905 005 18323.95 44.40 52236.11 88888.00 2011-01-05 03:11:45.405 005 18324.23 44.41 52236.11 88888.00 2011-01-05 03:11:45.905 005 18324.10 44.31 52236.13 88888.00 2011-01-05 03:11:46.405 005 18323.94 44.19 52236.12 88888.00 2011-01-05 03:11:46.905 005 18323.90 44.16 52235.99 88888.00 2011-01-05 03:11:47.405 005 18323.94 44.23 52236.08 88888.00 2011-01-05 03:11:47.905 005 18323.91 44.30 52236.18 88888.00 2011-01-05 03:11:48.405 005 18323.88 44.25 52236.20 88888.00 2011-01-05 03:11:48.905 005 18323.93 44.27 52236.17 88888.00 2011-01-05 03:11:49.405 005 18323.88 44.31 52236.17 88888.00 2011-01-05 03:11:49.905 005 18323.84 44.36 52236.12 88888.00 2011-01-05 03:11:50.405 005 18323.90 44.39 52236.09 88888.00 2011-01-05 03:11:50.905 005 18323.87 44.30 52236.19 88888.00 2011-01-05 03:11:51.405 005 18323.91 44.24 52236.19 88888.00 2011-01-05 03:11:51.905 005 18323.94 44.33 52236.20 88888.00 2011-01-05 03:11:52.405 005 18324.10 44.25 52236.22 88888.00 2011-01-05 03:11:52.905 005 18324.19 44.28 52236.22 88888.00 2011-01-05 03:11:53.405 005 18323.89 44.31 52236.11 88888.00 2011-01-05 03:11:53.905 005 18323.83 44.34 52236.16 88888.00 2011-01-05 03:11:54.405 005 18323.89 44.33 52236.13 88888.00 2011-01-05 03:11:54.905 005 18323.90 44.29 52236.14 88888.00 2011-01-05 03:11:55.405 005 18323.93 44.35 52236.05 88888.00 2011-01-05 03:11:55.905 005 18324.00 44.38 52235.96 88888.00 2011-01-05 03:11:56.405 005 18323.95 44.25 52235.93 88888.00 2011-01-05 03:11:56.905 005 18323.98 44.28 52235.85 88888.00 2011-01-05 03:11:57.405 005 18323.80 44.23 52235.84 88888.00 2011-01-05 03:11:57.905 005 18324.05 44.23 52235.91 88888.00 2011-01-05 03:11:58.405 005 18323.95 44.27 52235.97 88888.00 2011-01-05 03:11:58.905 005 18323.80 44.29 52235.86 88888.00 2011-01-05 03:11:59.405 005 18323.89 44.29 52235.80 88888.00 2011-01-05 03:11:59.905 005 18323.85 44.27 52235.94 88888.00 2011-01-05 03:12:00.405 005 18323.79 44.27 52236.11 88888.00 2011-01-05 03:12:00.905 005 18323.84 44.32 52236.02 88888.00 2011-01-05 03:12:01.405 005 18323.90 44.29 52235.91 88888.00 2011-01-05 03:12:01.905 005 18324.02 44.26 52235.80 88888.00 2011-01-05 03:12:02.405 005 18323.99 44.25 52235.87 88888.00 2011-01-05 03:12:02.905 005 18323.88 44.26 52235.90 88888.00 2011-01-05 03:12:03.405 005 18323.87 44.28 52235.93 88888.00 2011-01-05 03:12:03.905 005 18324.00 44.27 52235.91 88888.00 2011-01-05 03:12:04.405 005 18323.94 44.25 52235.93 88888.00 2011-01-05 03:12:04.905 005 18323.83 44.28 52235.95 88888.00 2011-01-05 03:12:05.405 005 18323.87 44.27 52235.90 88888.00 2011-01-05 03:12:05.905 005 18323.99 44.29 52236.01 88888.00 2011-01-05 03:12:06.405 005 18324.07 44.28 52235.99 88888.00 2011-01-05 03:12:06.905 005 18323.94 44.23 52236.03 88888.00 2011-01-05 03:12:07.405 005 18323.96 44.19 52235.98 88888.00 2011-01-05 03:12:07.905 005 18323.99 44.20 52235.98 88888.00 2011-01-05 03:12:08.405 005 18323.83 44.21 52235.89 88888.00 2011-01-05 03:12:08.905 005 18323.77 44.27 52235.77 88888.00 2011-01-05 03:12:09.405 005 18323.84 44.24 52235.79 88888.00 2011-01-05 03:12:09.905 005 18324.10 44.22 52235.80 88888.00 2011-01-05 03:12:10.405 005 18323.99 44.23 52235.85 88888.00 2011-01-05 03:12:10.905 005 18323.85 44.18 52235.95 88888.00 2011-01-05 03:12:11.405 005 18323.82 44.23 52235.94 88888.00 2011-01-05 03:12:11.905 005 18323.81 44.20 52235.99 88888.00 2011-01-05 03:12:12.405 005 18323.74 44.25 52235.95 88888.00 2011-01-05 03:12:12.905 005 18323.79 44.28 52235.91 88888.00 2011-01-05 03:12:13.405 005 18323.81 44.22 52235.99 88888.00 2011-01-05 03:12:13.905 005 18323.88 44.13 52235.99 88888.00 2011-01-05 03:12:14.405 005 18323.82 44.14 52236.00 88888.00 2011-01-05 03:12:14.905 005 18323.70 44.19 52236.01 88888.00 2011-01-05 03:12:15.405 005 18323.61 44.20 52235.94 88888.00 2011-01-05 03:12:15.905 005 18323.67 44.20 52235.91 88888.00 2011-01-05 03:12:16.405 005 18324.10 44.23 52235.89 88888.00 2011-01-05 03:12:16.905 005 18324.21 44.22 52235.82 88888.00 2011-01-05 03:12:17.405 005 18323.93 44.25 52235.86 88888.00 2011-01-05 03:12:17.905 005 18324.06 44.33 52235.91 88888.00 2011-01-05 03:12:18.405 005 18324.23 44.34 52236.02 88888.00 2011-01-05 03:12:18.905 005 18323.92 44.29 52236.00 88888.00 2011-01-05 03:12:19.405 005 18323.72 44.33 52236.03 88888.00 2011-01-05 03:12:19.905 005 18323.80 44.31 52235.99 88888.00 2011-01-05 03:12:20.405 005 18323.83 44.29 52236.05 88888.00 2011-01-05 03:12:20.905 005 18323.85 44.30 52235.95 88888.00 2011-01-05 03:12:21.405 005 18323.87 44.28 52235.88 88888.00 2011-01-05 03:12:21.905 005 18323.89 44.16 52235.94 88888.00 2011-01-05 03:12:22.405 005 18323.90 43.95 52236.07 88888.00 2011-01-05 03:12:22.905 005 18323.94 44.00 52236.06 88888.00 2011-01-05 03:12:23.405 005 18324.02 44.04 52236.06 88888.00 2011-01-05 03:12:23.905 005 18324.15 44.03 52236.00 88888.00 2011-01-05 03:12:24.405 005 18323.85 44.01 52235.98 88888.00 2011-01-05 03:12:24.905 005 18323.80 44.02 52235.96 88888.00 2011-01-05 03:12:25.405 005 18323.83 44.00 52235.91 88888.00 2011-01-05 03:12:25.905 005 18323.79 43.99 52235.93 88888.00 2011-01-05 03:12:26.405 005 18323.67 43.94 52235.97 88888.00 2011-01-05 03:12:26.905 005 18323.89 43.95 52235.88 88888.00 2011-01-05 03:12:27.405 005 18324.10 44.00 52235.78 88888.00 2011-01-05 03:12:27.905 005 18323.74 43.99 52235.78 88888.00 2011-01-05 03:12:28.405 005 18323.76 43.89 52235.78 88888.00 2011-01-05 03:12:28.905 005 18323.91 43.93 52235.83 88888.00 2011-01-05 03:12:29.405 005 18324.11 43.97 52235.84 88888.00 2011-01-05 03:12:29.905 005 18324.21 43.90 52235.82 88888.00 2011-01-05 03:12:30.405 005 18324.03 43.91 52235.77 88888.00 2011-01-05 03:12:30.905 005 18324.00 43.92 52235.74 88888.00 2011-01-05 03:12:31.405 005 18323.99 43.89 52235.85 88888.00 2011-01-05 03:12:31.905 005 18324.05 43.88 52235.93 88888.00 2011-01-05 03:12:32.405 005 18324.01 43.88 52235.80 88888.00 2011-01-05 03:12:32.905 005 18323.88 43.85 52235.64 88888.00 2011-01-05 03:12:33.405 005 18323.84 43.92 52235.64 88888.00 2011-01-05 03:12:33.905 005 18323.83 43.95 52235.58 88888.00 2011-01-05 03:12:34.405 005 18323.88 43.93 52235.54 88888.00 2011-01-05 03:12:34.905 005 18323.94 43.90 52235.66 88888.00 2011-01-05 03:12:35.405 005 18323.90 43.94 52235.63 88888.00 2011-01-05 03:12:35.905 005 18323.87 43.95 52235.63 88888.00 2011-01-05 03:12:36.405 005 18323.88 43.95 52235.59 88888.00 2011-01-05 03:12:36.905 005 18323.89 43.90 52235.65 88888.00 2011-01-05 03:12:37.405 005 18323.82 43.89 52235.68 88888.00 2011-01-05 03:12:37.905 005 18323.72 43.88 52235.80 88888.00 2011-01-05 03:12:38.405 005 18323.78 43.86 52235.72 88888.00 2011-01-05 03:12:38.905 005 18324.16 43.87 52235.64 88888.00 2011-01-05 03:12:39.405 005 18324.11 43.89 52235.59 88888.00 2011-01-05 03:12:39.905 005 18323.92 43.88 52235.59 88888.00 2011-01-05 03:12:40.405 005 18323.72 43.85 52235.62 88888.00 2011-01-05 03:12:40.905 005 18323.59 43.91 52235.68 88888.00 2011-01-05 03:12:41.405 005 18323.51 43.91 52235.73 88888.00 2011-01-05 03:12:41.905 005 18323.45 43.86 52235.58 88888.00 2011-01-05 03:12:42.405 005 18323.56 43.82 52235.65 88888.00 2011-01-05 03:12:42.905 005 18323.63 43.93 52235.64 88888.00 2011-01-05 03:12:43.405 005 18323.69 43.97 52235.45 88888.00 2011-01-05 03:12:43.905 005 18323.83 43.94 52235.38 88888.00 2011-01-05 03:12:44.405 005 18323.81 43.91 52235.41 88888.00 2011-01-05 03:12:44.905 005 18323.73 43.81 52235.42 88888.00 2011-01-05 03:12:45.405 005 18323.70 43.84 52235.58 88888.00 2011-01-05 03:12:45.905 005 18323.66 43.90 52235.67 88888.00 2011-01-05 03:12:46.405 005 18323.68 43.95 52235.70 88888.00 2011-01-05 03:12:46.905 005 18324.01 43.96 52235.79 88888.00 2011-01-05 03:12:47.405 005 18323.91 43.98 52235.88 88888.00 2011-01-05 03:12:47.905 005 18323.63 43.95 52235.78 88888.00 2011-01-05 03:12:48.405 005 18323.68 43.88 52235.68 88888.00 2011-01-05 03:12:48.905 005 18323.60 43.84 52235.75 88888.00 2011-01-05 03:12:49.405 005 18323.55 43.85 52235.75 88888.00 2011-01-05 03:12:49.905 005 18323.55 43.90 52235.74 88888.00 2011-01-05 03:12:50.405 005 18323.61 43.93 52235.70 88888.00 2011-01-05 03:12:50.905 005 18323.56 43.90 52235.76 88888.00 2011-01-05 03:12:51.405 005 18323.61 43.82 52235.59 88888.00 2011-01-05 03:12:51.905 005 18323.62 43.78 52235.48 88888.00 2011-01-05 03:12:52.405 005 18323.65 43.84 52235.56 88888.00 2011-01-05 03:12:52.905 005 18323.68 43.85 52235.56 88888.00 2011-01-05 03:12:53.405 005 18323.54 43.81 52235.54 88888.00 2011-01-05 03:12:53.905 005 18323.55 43.80 52235.51 88888.00 2011-01-05 03:12:54.405 005 18323.62 43.87 52235.54 88888.00 2011-01-05 03:12:54.905 005 18323.58 43.87 52235.53 88888.00 2011-01-05 03:12:55.405 005 18323.60 43.93 52235.60 88888.00 2011-01-05 03:12:55.905 005 18323.57 43.94 52235.59 88888.00 2011-01-05 03:12:56.405 005 18323.66 43.91 52235.60 88888.00 2011-01-05 03:12:56.905 005 18323.61 43.93 52235.50 88888.00 2011-01-05 03:12:57.405 005 18323.56 43.93 52235.48 88888.00 2011-01-05 03:12:57.905 005 18323.63 43.98 52235.51 88888.00 2011-01-05 03:12:58.405 005 18323.76 43.93 52235.50 88888.00 2011-01-05 03:12:58.905 005 18323.59 44.00 52235.58 88888.00 2011-01-05 03:12:59.405 005 18323.55 43.98 52235.60 88888.00 2011-01-05 03:12:59.905 005 18323.59 43.92 52235.59 88888.00 2011-01-05 03:13:00.405 005 18323.63 43.89 52235.60 88888.00 2011-01-05 03:13:00.905 005 18323.55 43.84 52235.58 88888.00 2011-01-05 03:13:01.405 005 18323.62 43.86 52235.61 88888.00 2011-01-05 03:13:01.905 005 18323.74 43.86 52235.64 88888.00 2011-01-05 03:13:02.405 005 18323.74 43.88 52235.62 88888.00 2011-01-05 03:13:02.905 005 18323.67 43.84 52235.68 88888.00 2011-01-05 03:13:03.405 005 18323.51 43.85 52235.60 88888.00 2011-01-05 03:13:03.905 005 18323.52 43.76 52235.56 88888.00 2011-01-05 03:13:04.405 005 18323.49 43.84 52235.47 88888.00 2011-01-05 03:13:04.905 005 18323.52 43.86 52235.52 88888.00 2011-01-05 03:13:05.405 005 18323.59 43.80 52235.65 88888.00 2011-01-05 03:13:05.905 005 18323.63 43.78 52235.74 88888.00 2011-01-05 03:13:06.405 005 18323.84 43.75 52235.62 88888.00 2011-01-05 03:13:06.905 005 18323.48 43.80 52235.44 88888.00 2011-01-05 03:13:07.405 005 18323.40 43.87 52235.48 88888.00 2011-01-05 03:13:07.905 005 18323.39 43.85 52235.53 88888.00 2011-01-05 03:13:08.405 005 18323.55 43.86 52235.59 88888.00 2011-01-05 03:13:08.905 005 18323.46 43.89 52235.59 88888.00 2011-01-05 03:13:09.405 005 18323.52 43.91 52235.65 88888.00 2011-01-05 03:13:09.905 005 18323.80 43.93 52235.72 88888.00 2011-01-05 03:13:10.405 005 18323.95 43.94 52235.65 88888.00 2011-01-05 03:13:10.905 005 18323.71 44.03 52235.61 88888.00 2011-01-05 03:13:11.405 005 18323.58 43.97 52235.50 88888.00 2011-01-05 03:13:11.905 005 18323.54 43.98 52235.56 88888.00 2011-01-05 03:13:12.405 005 18323.57 43.93 52235.54 88888.00 2011-01-05 03:13:12.905 005 18323.49 43.84 52235.66 88888.00 2011-01-05 03:13:13.405 005 18323.41 43.86 52235.62 88888.00 2011-01-05 03:13:13.905 005 18323.45 43.89 52235.56 88888.00 2011-01-05 03:13:14.405 005 18323.62 43.90 52235.68 88888.00 2011-01-05 03:13:14.905 005 18323.55 43.92 52235.88 88888.00 2011-01-05 03:13:15.405 005 18323.59 43.93 52235.67 88888.00 2011-01-05 03:13:15.905 005 18323.63 43.90 52235.64 88888.00 2011-01-05 03:13:16.405 005 18323.50 43.99 52235.53 88888.00 2011-01-05 03:13:16.905 005 18323.46 43.99 52235.49 88888.00 2011-01-05 03:13:17.405 005 18323.58 43.90 52235.67 88888.00 2011-01-05 03:13:17.905 005 18323.81 43.88 52235.65 88888.00 2011-01-05 03:13:18.405 005 18323.99 43.82 52235.52 88888.00 2011-01-05 03:13:18.905 005 18324.06 43.80 52235.58 88888.00 2011-01-05 03:13:19.405 005 18323.68 43.77 52235.55 88888.00 2011-01-05 03:13:19.905 005 18323.23 43.76 52235.52 88888.00 2011-01-05 03:13:20.405 005 18323.16 43.76 52235.51 88888.00 2011-01-05 03:13:20.905 005 18323.27 43.77 52235.56 88888.00 2011-01-05 03:13:21.405 005 18323.43 43.86 52235.58 88888.00 2011-01-05 03:13:21.905 005 18323.45 43.80 52235.62 88888.00 2011-01-05 03:13:22.405 005 18323.65 43.75 52235.58 88888.00 2011-01-05 03:13:22.905 005 18323.62 43.76 52235.51 88888.00 2011-01-05 03:13:23.405 005 18323.35 43.81 52235.47 88888.00 2011-01-05 03:13:23.905 005 18323.34 43.87 52235.50 88888.00 2011-01-05 03:13:24.405 005 18323.35 43.88 52235.59 88888.00 2011-01-05 03:13:24.905 005 18323.43 43.84 52235.64 88888.00 2011-01-05 03:13:25.405 005 18323.48 43.84 52235.56 88888.00 2011-01-05 03:13:25.905 005 18323.36 43.75 52235.48 88888.00 2011-01-05 03:13:26.405 005 18323.37 43.76 52235.58 88888.00 2011-01-05 03:13:26.905 005 18323.43 43.81 52235.61 88888.00 2011-01-05 03:13:27.405 005 18323.50 43.78 52235.56 88888.00 2011-01-05 03:13:27.905 005 18323.55 43.75 52235.56 88888.00 2011-01-05 03:13:28.405 005 18323.48 43.68 52235.44 88888.00 2011-01-05 03:13:28.905 005 18323.44 43.74 52235.36 88888.00 2011-01-05 03:13:29.405 005 18323.40 43.74 52235.41 88888.00 2011-01-05 03:13:29.905 005 18323.38 43.76 52235.44 88888.00 2011-01-05 03:13:30.405 005 18323.33 43.75 52235.42 88888.00 2011-01-05 03:13:30.905 005 18323.47 43.75 52235.32 88888.00 2011-01-05 03:13:31.405 005 18323.38 43.77 52235.25 88888.00 2011-01-05 03:13:31.905 005 18323.51 43.72 52235.19 88888.00 2011-01-05 03:13:32.405 005 18323.83 43.67 52235.20 88888.00 2011-01-05 03:13:32.905 005 18323.87 43.69 52235.25 88888.00 2011-01-05 03:13:33.405 005 18323.93 43.79 52235.25 88888.00 2011-01-05 03:13:33.905 005 18323.52 43.85 52235.39 88888.00 2011-01-05 03:13:34.405 005 18323.43 43.72 52235.45 88888.00 2011-01-05 03:13:34.905 005 18323.52 43.65 52235.44 88888.00 2011-01-05 03:13:35.405 005 18323.57 43.66 52235.41 88888.00 2011-01-05 03:13:35.905 005 18323.54 43.64 52235.32 88888.00 2011-01-05 03:13:36.405 005 18323.72 43.66 52235.30 88888.00 2011-01-05 03:13:36.905 005 18323.54 43.66 52235.35 88888.00 2011-01-05 03:13:37.405 005 18323.50 43.72 52235.43 88888.00 2011-01-05 03:13:37.905 005 18323.38 43.66 52235.39 88888.00 2011-01-05 03:13:38.405 005 18323.39 43.67 52235.47 88888.00 2011-01-05 03:13:38.905 005 18323.44 43.70 52235.48 88888.00 2011-01-05 03:13:39.405 005 18323.40 43.69 52235.41 88888.00 2011-01-05 03:13:39.905 005 18323.39 43.69 52235.39 88888.00 2011-01-05 03:13:40.405 005 18323.38 43.72 52235.35 88888.00 2011-01-05 03:13:40.905 005 18323.49 43.77 52235.33 88888.00 2011-01-05 03:13:41.405 005 18323.71 43.86 52235.28 88888.00 2011-01-05 03:13:41.905 005 18323.55 43.84 52235.17 88888.00 2011-01-05 03:13:42.405 005 18323.60 43.77 52235.15 88888.00 2011-01-05 03:13:42.905 005 18323.58 43.75 52235.19 88888.00 2011-01-05 03:13:43.405 005 18323.58 43.80 52235.05 88888.00 2011-01-05 03:13:43.905 005 18323.74 43.72 52235.24 88888.00 2011-01-05 03:13:44.405 005 18323.47 43.73 52235.27 88888.00 2011-01-05 03:13:44.905 005 18323.34 43.76 52235.32 88888.00 2011-01-05 03:13:45.405 005 18323.28 43.80 52235.24 88888.00 2011-01-05 03:13:45.905 005 18323.44 43.84 52235.03 88888.00 2011-01-05 03:13:46.405 005 18323.56 43.82 52235.03 88888.00 2011-01-05 03:13:46.905 005 18323.46 43.79 52235.05 88888.00 2011-01-05 03:13:47.405 005 18323.47 43.74 52235.17 88888.00 2011-01-05 03:13:47.905 005 18323.49 43.72 52235.07 88888.00 2011-01-05 03:13:48.405 005 18323.56 43.76 52235.15 88888.00 2011-01-05 03:13:48.905 005 18323.62 43.76 52235.26 88888.00 2011-01-05 03:13:49.405 005 18323.59 43.86 52235.21 88888.00 2011-01-05 03:13:49.905 005 18323.38 43.88 52235.30 88888.00 2011-01-05 03:13:50.405 005 18323.35 43.81 52235.28 88888.00 2011-01-05 03:13:50.905 005 18323.46 43.85 52235.28 88888.00 2011-01-05 03:13:51.405 005 18323.49 43.84 52235.31 88888.00 2011-01-05 03:13:51.905 005 18323.51 43.87 52235.32 88888.00 2011-01-05 03:13:52.405 005 18323.44 43.85 52235.25 88888.00 2011-01-05 03:13:52.905 005 18323.37 43.81 52235.33 88888.00 2011-01-05 03:13:53.405 005 18323.44 43.81 52235.20 88888.00 2011-01-05 03:13:53.905 005 18323.54 43.84 52235.03 88888.00 2011-01-05 03:13:54.405 005 18323.54 43.88 52235.02 88888.00 2011-01-05 03:13:54.905 005 18323.62 43.80 52235.07 88888.00 2011-01-05 03:13:55.405 005 18323.72 43.86 52235.05 88888.00 2011-01-05 03:13:55.905 005 18323.77 43.89 52235.12 88888.00 2011-01-05 03:13:56.405 005 18323.63 43.86 52235.20 88888.00 2011-01-05 03:13:56.905 005 18323.63 43.75 52235.15 88888.00 2011-01-05 03:13:57.405 005 18323.58 43.73 52235.06 88888.00 2011-01-05 03:13:57.905 005 18323.47 43.76 52235.05 88888.00 2011-01-05 03:13:58.405 005 18323.54 43.68 52235.18 88888.00 2011-01-05 03:13:58.905 005 18323.55 43.74 52235.15 88888.00 2011-01-05 03:13:59.405 005 18323.46 43.81 52235.15 88888.00 2011-01-05 03:13:59.905 005 18323.39 43.84 52235.17 88888.00 2011-01-05 03:14:00.405 005 18323.52 43.79 52235.18 88888.00 2011-01-05 03:14:00.905 005 18323.40 43.79 52235.17 88888.00 2011-01-05 03:14:01.405 005 18323.28 43.80 52235.31 88888.00 2011-01-05 03:14:01.905 005 18323.59 43.92 52235.41 88888.00 2011-01-05 03:14:02.402 005 18323.39 43.92 52235.48 88888.00 2011-01-05 03:14:02.902 005 18323.25 43.92 52235.40 88888.00 2011-01-05 03:14:03.402 005 18323.28 43.93 52235.28 88888.00 2011-01-05 03:14:03.902 005 18323.28 43.88 52235.17 88888.00 2011-01-05 03:14:04.402 005 18323.34 43.79 52235.13 88888.00 2011-01-05 03:14:04.902 005 18323.41 43.76 52235.15 88888.00 2011-01-05 03:14:05.402 005 18323.54 43.78 52235.28 88888.00 2011-01-05 03:14:05.902 005 18323.74 43.71 52235.37 88888.00 2011-01-05 03:14:06.402 005 18323.81 43.74 52235.33 88888.00 2011-01-05 03:14:06.902 005 18323.58 43.74 52235.21 88888.00 2011-01-05 03:14:07.402 005 18323.46 43.69 52235.17 88888.00 2011-01-05 03:14:07.902 005 18323.44 43.66 52235.10 88888.00 2011-01-05 03:14:08.402 005 18323.49 43.62 52235.12 88888.00 2011-01-05 03:14:08.902 005 18323.50 43.66 52235.12 88888.00 2011-01-05 03:14:09.402 005 18323.45 43.59 52235.17 88888.00 2011-01-05 03:14:09.902 005 18323.48 43.58 52235.25 88888.00 2011-01-05 03:14:10.402 005 18323.71 43.60 52235.29 88888.00 2011-01-05 03:14:10.902 005 18323.72 43.67 52235.29 88888.00 2011-01-05 03:14:11.402 005 18323.59 43.72 52235.30 88888.00 2011-01-05 03:14:11.902 005 18323.54 43.74 52235.39 88888.00 2011-01-05 03:14:12.402 005 18323.55 43.76 52235.26 88888.00 2011-01-05 03:14:12.902 005 18323.46 43.77 52235.29 88888.00 2011-01-05 03:14:13.402 005 18323.44 43.75 52235.30 88888.00 2011-01-05 03:14:13.902 005 18323.77 43.74 52235.38 88888.00 2011-01-05 03:14:14.402 005 18323.88 43.84 52235.44 88888.00 2011-01-05 03:14:14.902 005 18323.56 43.81 52235.28 88888.00 2011-01-05 03:14:15.402 005 18323.54 43.81 52235.27 88888.00 2011-01-05 03:14:15.902 005 18323.46 43.75 52235.41 88888.00 2011-01-05 03:14:16.402 005 18323.55 43.75 52235.37 88888.00 2011-01-05 03:14:16.902 005 18323.56 43.75 52235.26 88888.00 2011-01-05 03:14:17.402 005 18323.81 43.75 52235.31 88888.00 2011-01-05 03:14:17.902 005 18324.05 43.74 52235.27 88888.00 2011-01-05 03:14:18.402 005 18324.01 43.71 52235.22 88888.00 2011-01-05 03:14:18.902 005 18323.91 43.69 52235.10 88888.00 2011-01-05 03:14:19.402 005 18323.66 43.65 52235.03 88888.00 2011-01-05 03:14:19.902 005 18323.54 43.75 52234.95 88888.00 2011-01-05 03:14:20.402 005 18323.65 43.74 52235.02 88888.00 2011-01-05 03:14:20.902 005 18323.49 43.73 52235.09 88888.00 2011-01-05 03:14:21.402 005 18323.41 43.71 52235.17 88888.00 2011-01-05 03:14:21.902 005 18323.39 43.66 52235.26 88888.00 2011-01-05 03:14:22.402 005 18323.49 43.68 52235.28 88888.00 2011-01-05 03:14:22.902 005 18323.56 43.70 52235.10 88888.00 2011-01-05 03:14:23.402 005 18323.44 43.72 52235.08 88888.00 2011-01-05 03:14:23.902 005 18323.37 43.60 52235.08 88888.00 2011-01-05 03:14:24.402 005 18323.38 43.59 52235.06 88888.00 2011-01-05 03:14:24.902 005 18323.45 43.61 52235.13 88888.00 2011-01-05 03:14:25.402 005 18323.49 43.58 52235.13 88888.00 2011-01-05 03:14:25.902 005 18323.46 43.62 52235.18 88888.00 2011-01-05 03:14:26.402 005 18323.33 43.59 52235.06 88888.00 2011-01-05 03:14:26.902 005 18323.47 43.59 52235.05 88888.00 2011-01-05 03:14:27.402 005 18323.54 43.56 52235.12 88888.00 2011-01-05 03:14:27.902 005 18323.49 43.59 52235.01 88888.00 2011-01-05 03:14:28.402 005 18323.39 43.65 52235.06 88888.00 2011-01-05 03:14:28.902 005 18323.41 43.66 52235.16 88888.00 2011-01-05 03:14:29.402 005 18323.46 43.69 52235.13 88888.00 2011-01-05 03:14:29.902 005 18323.45 43.66 52235.16 88888.00 2011-01-05 03:14:30.402 005 18323.51 43.62 52235.14 88888.00 2011-01-05 03:14:30.902 005 18323.50 43.70 52235.24 88888.00 2011-01-05 03:14:31.402 005 18323.46 43.71 52235.12 88888.00 2011-01-05 03:14:31.902 005 18323.33 43.67 52235.14 88888.00 2011-01-05 03:14:32.402 005 18323.35 43.60 52235.02 88888.00 2011-01-05 03:14:32.902 005 18323.41 43.61 52234.89 88888.00 2011-01-05 03:14:33.402 005 18323.40 43.62 52234.89 88888.00 2011-01-05 03:14:33.902 005 18323.34 43.60 52234.96 88888.00 2011-01-05 03:14:34.402 005 18323.33 43.64 52234.93 88888.00 2011-01-05 03:14:34.902 005 18323.17 43.70 52234.98 88888.00 2011-01-05 03:14:35.402 005 18323.23 43.82 52234.93 88888.00 2011-01-05 03:14:35.902 005 18323.28 43.89 52234.83 88888.00 2011-01-05 03:14:36.402 005 18323.31 43.93 52234.81 88888.00 2011-01-05 03:14:36.902 005 18323.33 43.87 52234.98 88888.00 2011-01-05 03:14:37.402 005 18323.48 43.84 52235.03 88888.00 2011-01-05 03:14:37.902 005 18323.48 43.82 52235.06 88888.00 2011-01-05 03:14:38.402 005 18323.38 43.78 52235.06 88888.00 2011-01-05 03:14:38.902 005 18323.37 43.87 52235.07 88888.00 2011-01-05 03:14:39.402 005 18323.35 43.82 52234.97 88888.00 2011-01-05 03:14:39.902 005 18323.31 43.81 52234.89 88888.00 2011-01-05 03:14:40.402 005 18323.35 43.84 52234.85 88888.00 2011-01-05 03:14:40.902 005 18323.40 43.81 52234.84 88888.00 2011-01-05 03:14:41.402 005 18323.45 43.81 52234.86 88888.00 2011-01-05 03:14:41.902 005 18323.45 43.82 52234.60 88888.00 2011-01-05 03:14:42.402 005 18323.58 43.88 52234.66 88888.00 2011-01-05 03:14:42.902 005 18323.46 43.82 52234.78 88888.00 2011-01-05 03:14:43.402 005 18323.44 43.78 52234.70 88888.00 2011-01-05 03:14:43.902 005 18323.51 43.74 52234.63 88888.00 2011-01-05 03:14:44.402 005 18323.43 43.72 52234.62 88888.00 2011-01-05 03:14:44.902 005 18323.41 43.77 52234.48 88888.00 2011-01-05 03:14:45.402 005 18323.45 43.67 52234.54 88888.00 2011-01-05 03:14:45.902 005 18323.31 43.58 52234.58 88888.00 2011-01-05 03:14:46.402 005 18323.19 43.49 52234.58 88888.00 2011-01-05 03:14:46.902 005 18323.28 43.49 52234.68 88888.00 2011-01-05 03:14:47.402 005 18323.30 43.53 52234.66 88888.00 2011-01-05 03:14:47.902 005 18323.38 43.51 52234.66 88888.00 2011-01-05 03:14:48.402 005 18323.31 43.47 52234.78 88888.00 2011-01-05 03:14:48.902 005 18323.35 43.58 52234.81 88888.00 2011-01-05 03:14:49.402 005 18323.39 43.53 52234.68 88888.00 2011-01-05 03:14:49.902 005 18323.45 43.53 52234.58 88888.00 2011-01-05 03:14:50.402 005 18323.44 43.54 52234.64 88888.00 2011-01-05 03:14:50.902 005 18323.34 43.57 52234.72 88888.00 2011-01-05 03:14:51.402 005 18323.56 43.57 52234.77 88888.00 2011-01-05 03:14:51.902 005 18323.67 43.61 52234.80 88888.00 2011-01-05 03:14:52.402 005 18323.44 43.62 52234.74 88888.00 2011-01-05 03:14:52.902 005 18323.46 43.63 52234.79 88888.00 2011-01-05 03:14:53.402 005 18323.57 43.67 52234.74 88888.00 2011-01-05 03:14:53.902 005 18323.44 43.68 52234.58 88888.00 2011-01-05 03:14:54.402 005 18323.52 43.67 52234.46 88888.00 2011-01-05 03:14:54.902 005 18323.45 43.69 52234.50 88888.00 2011-01-05 03:14:55.402 005 18323.39 43.65 52234.52 88888.00 2011-01-05 03:14:55.902 005 18323.47 43.62 52234.62 88888.00 2011-01-05 03:14:56.402 005 18323.36 43.65 52234.73 88888.00 2011-01-05 03:14:56.902 005 18323.31 43.63 52234.72 88888.00 2011-01-05 03:14:57.402 005 18323.30 43.67 52234.71 88888.00 2011-01-05 03:14:57.902 005 18323.49 43.64 52234.75 88888.00 2011-01-05 03:14:58.402 005 18323.58 43.61 52234.72 88888.00 2011-01-05 03:14:58.902 005 18323.34 43.62 52234.81 88888.00 2011-01-05 03:14:59.402 005 18323.26 43.66 52234.84 88888.00 2011-01-05 03:14:59.902 005 18323.49 43.67 52234.74 88888.00 2011-01-05 03:15:00.402 005 18323.57 43.68 52234.64 88888.00 2011-01-05 03:15:00.902 005 18323.55 43.68 52234.63 88888.00 2011-01-05 03:15:01.402 005 18323.40 43.71 52234.55 88888.00 2011-01-05 03:15:01.902 005 18323.38 43.69 52234.55 88888.00 2011-01-05 03:15:02.402 005 18323.33 43.76 52234.60 88888.00 2011-01-05 03:15:02.902 005 18323.30 43.69 52234.49 88888.00 2011-01-05 03:15:03.402 005 18323.37 43.70 52234.46 88888.00 2011-01-05 03:15:03.902 005 18323.62 43.64 52234.44 88888.00 2011-01-05 03:15:04.402 005 18323.40 43.63 52234.36 88888.00 2011-01-05 03:15:04.902 005 18323.33 43.57 52234.50 88888.00 2011-01-05 03:15:05.402 005 18323.27 43.58 52234.62 88888.00 2011-01-05 03:15:05.902 005 18323.36 43.58 52234.58 88888.00 2011-01-05 03:15:06.402 005 18323.30 43.61 52234.60 88888.00 2011-01-05 03:15:06.902 005 18323.31 43.66 52234.55 88888.00 2011-01-05 03:15:07.402 005 18323.29 43.66 52234.72 88888.00 2011-01-05 03:15:07.902 005 18323.19 43.67 52234.83 88888.00 2011-01-05 03:15:08.402 005 18323.24 43.68 52234.81 88888.00 2011-01-05 03:15:08.902 005 18323.36 43.80 52234.68 88888.00 2011-01-05 03:15:09.402 005 18323.46 43.66 52234.51 88888.00 2011-01-05 03:15:09.902 005 18323.50 43.53 52234.59 88888.00 2011-01-05 03:15:10.402 005 18323.45 43.52 52234.77 88888.00 2011-01-05 03:15:10.902 005 18323.51 43.54 52234.68 88888.00 2011-01-05 03:15:11.402 005 18323.71 43.53 52234.54 88888.00 2011-01-05 03:15:11.902 005 18323.57 43.51 52234.50 88888.00 2011-01-05 03:15:12.402 005 18323.28 43.53 52234.51 88888.00 2011-01-05 03:15:12.902 005 18323.20 43.53 52234.54 88888.00 2011-01-05 03:15:13.402 005 18323.30 43.53 52234.51 88888.00 2011-01-05 03:15:13.902 005 18323.34 43.53 52234.39 88888.00 2011-01-05 03:15:14.402 005 18323.13 43.47 52234.44 88888.00 2011-01-05 03:15:14.902 005 18323.14 43.45 52234.45 88888.00 2011-01-05 03:15:15.402 005 18323.12 43.46 52234.45 88888.00 2011-01-05 03:15:15.902 005 18323.14 43.52 52234.38 88888.00 2011-01-05 03:15:16.402 005 18323.12 43.53 52234.36 88888.00 2011-01-05 03:15:16.902 005 18323.08 43.56 52234.34 88888.00 2011-01-05 03:15:17.402 005 18323.04 43.52 52234.29 88888.00 2011-01-05 03:15:17.902 005 18323.12 43.49 52234.16 88888.00 2011-01-05 03:15:18.402 005 18323.17 43.65 52234.05 88888.00 2011-01-05 03:15:18.902 005 18323.16 43.66 52234.20 88888.00 2011-01-05 03:15:19.402 005 18323.23 43.67 52234.26 88888.00 2011-01-05 03:15:19.902 005 18323.26 43.66 52234.28 88888.00 2011-01-05 03:15:20.402 005 18323.35 43.71 52234.22 88888.00 2011-01-05 03:15:20.902 005 18323.17 43.67 52234.26 88888.00 2011-01-05 03:15:21.402 005 18323.18 43.64 52234.29 88888.00 2011-01-05 03:15:21.902 005 18323.29 43.61 52234.35 88888.00 2011-01-05 03:15:22.402 005 18323.24 43.62 52234.29 88888.00 2011-01-05 03:15:22.902 005 18323.25 43.57 52234.27 88888.00 2011-01-05 03:15:23.402 005 18323.55 43.56 52234.27 88888.00 2011-01-05 03:15:23.902 005 18323.31 43.55 52234.21 88888.00 2011-01-05 03:15:24.402 005 18323.31 43.52 52234.21 88888.00 2011-01-05 03:15:24.902 005 18323.31 43.48 52234.22 88888.00 2011-01-05 03:15:25.402 005 18323.23 43.41 52234.28 88888.00 2011-01-05 03:15:25.902 005 18323.09 43.42 52234.27 88888.00 2011-01-05 03:15:26.402 005 18323.16 43.42 52234.22 88888.00 2011-01-05 03:15:26.902 005 18323.20 43.41 52234.20 88888.00 2011-01-05 03:15:27.402 005 18323.30 43.39 52234.22 88888.00 2011-01-05 03:15:27.902 005 18323.29 43.43 52234.17 88888.00 2011-01-05 03:15:28.402 005 18323.27 43.48 52234.25 88888.00 2011-01-05 03:15:28.902 005 18323.11 43.51 52234.32 88888.00 2011-01-05 03:15:29.402 005 18323.14 43.51 52234.26 88888.00 2011-01-05 03:15:29.902 005 18323.20 43.51 52234.20 88888.00 2011-01-05 03:15:30.402 005 18323.25 43.48 52234.17 88888.00 2011-01-05 03:15:30.902 005 18323.13 43.44 52234.11 88888.00 2011-01-05 03:15:31.402 005 18323.15 43.49 52234.11 88888.00 2011-01-05 03:15:31.902 005 18323.26 43.45 52234.26 88888.00 2011-01-05 03:15:32.402 005 18323.17 43.46 52234.28 88888.00 2011-01-05 03:15:32.902 005 18323.27 43.54 52234.24 88888.00 2011-01-05 03:15:33.402 005 18323.24 43.49 52234.23 88888.00 2011-01-05 03:15:33.902 005 18323.07 43.43 52234.22 88888.00 2011-01-05 03:15:34.402 005 18323.12 43.41 52234.23 88888.00 2011-01-05 03:15:34.902 005 18323.20 43.46 52234.33 88888.00 2011-01-05 03:15:35.402 005 18323.12 43.42 52234.38 88888.00 2011-01-05 03:15:35.902 005 18323.35 43.36 52234.27 88888.00 2011-01-05 03:15:36.402 005 18323.37 43.42 52234.29 88888.00 2011-01-05 03:15:36.902 005 18323.34 43.39 52234.37 88888.00 2011-01-05 03:15:37.402 005 18323.34 43.41 52234.33 88888.00 2011-01-05 03:15:37.902 005 18323.29 43.37 52234.27 88888.00 2011-01-05 03:15:38.402 005 18323.51 43.39 52234.19 88888.00 2011-01-05 03:15:38.902 005 18323.27 43.36 52234.11 88888.00 2011-01-05 03:15:39.402 005 18323.22 43.37 52234.15 88888.00 2011-01-05 03:15:39.902 005 18323.24 43.36 52234.17 88888.00 2011-01-05 03:15:40.402 005 18323.27 43.34 52234.21 88888.00 2011-01-05 03:15:40.902 005 18323.24 43.39 52234.24 88888.00 2011-01-05 03:15:41.402 005 18323.22 43.39 52234.31 88888.00 2011-01-05 03:15:41.902 005 18323.16 43.45 52234.23 88888.00 2011-01-05 03:15:42.402 005 18323.17 43.58 52234.16 88888.00 2011-01-05 03:15:42.902 005 18323.13 43.55 52234.19 88888.00 2011-01-05 03:15:43.402 005 18323.12 43.43 52234.27 88888.00 2011-01-05 03:15:43.902 005 18323.18 43.42 52234.24 88888.00 2011-01-05 03:15:44.402 005 18323.36 43.45 52234.28 88888.00 2011-01-05 03:15:44.902 005 18323.60 43.42 52234.29 88888.00 2011-01-05 03:15:45.402 005 18323.45 43.42 52234.29 88888.00 2011-01-05 03:15:45.902 005 18323.51 43.46 52234.27 88888.00 2011-01-05 03:15:46.402 005 18323.37 43.39 52234.27 88888.00 2011-01-05 03:15:46.902 005 18323.26 43.36 52234.42 88888.00 2011-01-05 03:15:47.402 005 18323.17 43.41 52234.47 88888.00 2011-01-05 03:15:47.902 005 18323.23 43.43 52234.59 88888.00 2011-01-05 03:15:48.402 005 18323.20 43.38 52234.59 88888.00 2011-01-05 03:15:48.902 005 18323.20 43.38 52234.42 88888.00 2011-01-05 03:15:49.402 005 18323.15 43.44 52234.32 88888.00 2011-01-05 03:15:49.902 005 18323.13 43.46 52234.33 88888.00 2011-01-05 03:15:50.402 005 18323.26 43.46 52234.45 88888.00 2011-01-05 03:15:50.902 005 18323.25 43.49 52234.40 88888.00 2011-01-05 03:15:51.402 005 18323.25 43.51 52234.44 88888.00 2011-01-05 03:15:51.902 005 18323.33 43.49 52234.46 88888.00 2011-01-05 03:15:52.402 005 18323.23 43.47 52234.48 88888.00 2011-01-05 03:15:52.902 005 18323.19 43.42 52234.57 88888.00 2011-01-05 03:15:53.402 005 18323.33 43.39 52234.47 88888.00 2011-01-05 03:15:53.902 005 18323.52 43.37 52234.48 88888.00 2011-01-05 03:15:54.402 005 18323.55 43.36 52234.56 88888.00 2011-01-05 03:15:54.902 005 18323.55 43.36 52234.67 88888.00 2011-01-05 03:15:55.402 005 18323.34 43.38 52234.56 88888.00 2011-01-05 03:15:55.902 005 18323.25 43.41 52234.61 88888.00 2011-01-05 03:15:56.402 005 18323.19 43.37 52234.66 88888.00 2011-01-05 03:15:56.902 005 18323.19 43.33 52234.50 88888.00 2011-01-05 03:15:57.402 005 18323.29 43.35 52234.51 88888.00 2011-01-05 03:15:57.902 005 18323.29 43.43 52234.54 88888.00 2011-01-05 03:15:58.402 005 18323.35 43.44 52234.54 88888.00 2011-01-05 03:15:58.902 005 18323.34 43.42 52234.48 88888.00 2011-01-05 03:15:59.402 005 18323.35 43.43 52234.42 88888.00 2011-01-05 03:15:59.902 005 18323.38 43.42 52234.50 88888.00 2011-01-05 03:16:00.402 005 18323.46 43.39 52234.56 88888.00 2011-01-05 03:16:00.902 005 18323.39 43.35 52234.51 88888.00 2011-01-05 03:16:01.402 005 18323.31 43.35 52234.43 88888.00 2011-01-05 03:16:01.902 005 18323.39 43.38 52234.38 88888.00 2011-01-05 03:16:02.402 005 18323.80 43.40 52234.44 88888.00 2011-01-05 03:16:02.902 005 18323.95 43.39 52234.40 88888.00 2011-01-05 03:16:03.402 005 18323.57 43.43 52234.34 88888.00 2011-01-05 03:16:03.902 005 18323.43 43.42 52234.37 88888.00 2011-01-05 03:16:04.402 005 18323.50 43.40 52234.35 88888.00 2011-01-05 03:16:04.902 005 18323.43 43.43 52234.24 88888.00 2011-01-05 03:16:05.402 005 18323.28 43.38 52234.22 88888.00 2011-01-05 03:16:05.902 005 18323.43 43.35 52234.28 88888.00 2011-01-05 03:16:06.402 005 18323.34 43.35 52234.27 88888.00 2011-01-05 03:16:06.902 005 18323.35 43.33 52234.27 88888.00 2011-01-05 03:16:07.402 005 18323.31 43.35 52234.37 88888.00 2011-01-05 03:16:07.902 005 18323.27 43.41 52234.31 88888.00 2011-01-05 03:16:08.402 005 18323.59 43.38 52234.17 88888.00 2011-01-05 03:16:08.902 005 18323.54 43.39 52234.21 88888.00 2011-01-05 03:16:09.402 005 18323.28 43.36 52234.20 88888.00 2011-01-05 03:16:09.902 005 18323.31 43.38 52234.34 88888.00 2011-01-05 03:16:10.402 005 18323.37 43.47 52234.43 88888.00 2011-01-05 03:16:10.902 005 18323.34 43.40 52234.38 88888.00 2011-01-05 03:16:11.402 005 18323.38 43.32 52234.42 88888.00 2011-01-05 03:16:11.902 005 18323.35 43.34 52234.64 88888.00 2011-01-05 03:16:12.402 005 18323.33 43.37 52234.56 88888.00 2011-01-05 03:16:12.902 005 18323.30 43.28 52234.45 88888.00 2011-01-05 03:16:13.402 005 18323.26 43.29 52234.42 88888.00 2011-01-05 03:16:13.902 005 18323.60 43.31 52234.45 88888.00 2011-01-05 03:16:14.402 005 18323.41 43.31 52234.45 88888.00 2011-01-05 03:16:14.902 005 18323.28 43.29 52234.39 88888.00 2011-01-05 03:16:15.402 005 18323.37 43.42 52234.31 88888.00 2011-01-05 03:16:15.902 005 18323.38 43.44 52234.47 88888.00 2011-01-05 03:16:16.402 005 18323.27 43.35 52234.44 88888.00 2011-01-05 03:16:16.902 005 18323.55 43.32 52234.43 88888.00 2011-01-05 03:16:17.402 005 18323.63 43.32 52234.35 88888.00 2011-01-05 03:16:17.902 005 18323.40 43.28 52234.38 88888.00 2011-01-05 03:16:18.402 005 18323.22 43.25 52234.40 88888.00 2011-01-05 03:16:18.902 005 18323.49 43.26 52234.49 88888.00 2011-01-05 03:16:19.402 005 18323.36 43.28 52234.58 88888.00 2011-01-05 03:16:19.902 005 18323.17 43.24 52234.54 88888.00 2011-01-05 03:16:20.402 005 18323.17 43.31 52234.60 88888.00 2011-01-05 03:16:20.902 005 18323.19 43.23 52234.52 88888.00 2011-01-05 03:16:21.402 005 18323.30 43.24 52234.35 88888.00 2011-01-05 03:16:21.902 005 18323.35 43.30 52234.32 88888.00 2011-01-05 03:16:22.402 005 18323.25 43.27 52234.28 88888.00 2011-01-05 03:16:22.902 005 18323.38 43.23 52234.34 88888.00 2011-01-05 03:16:23.402 005 18323.16 43.26 52234.33 88888.00 2011-01-05 03:16:23.902 005 18323.09 43.23 52234.45 88888.00 2011-01-05 03:16:24.402 005 18323.14 43.22 52234.50 88888.00 2011-01-05 03:16:24.902 005 18323.16 43.20 52234.49 88888.00 2011-01-05 03:16:25.402 005 18323.39 43.25 52234.38 88888.00 2011-01-05 03:16:25.902 005 18323.48 43.21 52234.28 88888.00 2011-01-05 03:16:26.402 005 18323.20 43.21 52234.32 88888.00 2011-01-05 03:16:26.902 005 18323.17 43.18 52234.31 88888.00 2011-01-05 03:16:27.402 005 18323.37 43.14 52234.23 88888.00 2011-01-05 03:16:27.902 005 18323.18 43.20 52234.27 88888.00 2011-01-05 03:16:28.402 005 18323.45 43.27 52234.25 88888.00 2011-01-05 03:16:28.902 005 18323.30 43.32 52234.22 88888.00 2011-01-05 03:16:29.402 005 18323.23 43.23 52234.17 88888.00 2011-01-05 03:16:29.902 005 18323.26 43.25 52234.22 88888.00 2011-01-05 03:16:30.402 005 18323.25 43.29 52234.22 88888.00 2011-01-05 03:16:30.902 005 18323.25 43.32 52234.32 88888.00 2011-01-05 03:16:31.402 005 18323.27 43.26 52234.33 88888.00 2011-01-05 03:16:31.902 005 18323.23 43.32 52234.25 88888.00 2011-01-05 03:16:32.402 005 18323.26 43.32 52234.20 88888.00 2011-01-05 03:16:32.902 005 18323.19 43.28 52234.25 88888.00 2011-01-05 03:16:33.402 005 18323.17 43.33 52234.33 88888.00 2011-01-05 03:16:33.902 005 18323.18 43.32 52234.29 88888.00 2011-01-05 03:16:34.402 005 18323.26 43.23 52234.21 88888.00 2011-01-05 03:16:34.902 005 18323.20 43.16 52234.23 88888.00 2011-01-05 03:16:35.402 005 18323.14 43.21 52234.29 88888.00 2011-01-05 03:16:35.902 005 18323.12 43.25 52234.27 88888.00 2011-01-05 03:16:36.402 005 18323.55 43.25 52234.21 88888.00 2011-01-05 03:16:36.902 005 18323.60 43.27 52234.21 88888.00 2011-01-05 03:16:37.402 005 18323.39 43.32 52234.34 88888.00 2011-01-05 03:16:37.902 005 18323.24 43.26 52234.39 88888.00 2011-01-05 03:16:38.402 005 18323.34 43.27 52234.25 88888.00 2011-01-05 03:16:38.902 005 18323.54 43.25 52234.21 88888.00 2011-01-05 03:16:39.402 005 18323.34 43.26 52234.31 88888.00 2011-01-05 03:16:39.902 005 18323.23 43.31 52234.38 88888.00 2011-01-05 03:16:40.402 005 18323.19 43.31 52234.39 88888.00 2011-01-05 03:16:40.902 005 18323.23 43.35 52234.37 88888.00 2011-01-05 03:16:41.402 005 18323.34 43.43 52234.48 88888.00 2011-01-05 03:16:41.902 005 18323.33 43.41 52234.55 88888.00 2011-01-05 03:16:42.402 005 18323.65 43.37 52234.69 88888.00 2011-01-05 03:16:42.902 005 18323.48 43.44 52234.59 88888.00 2011-01-05 03:16:43.402 005 18323.30 43.44 52234.34 88888.00 2011-01-05 03:16:43.902 005 18323.30 43.38 52234.20 88888.00 2011-01-05 03:16:44.402 005 18323.26 43.39 52234.33 88888.00 2011-01-05 03:16:44.902 005 18323.34 43.35 52234.38 88888.00 2011-01-05 03:16:45.402 005 18323.46 43.31 52234.38 88888.00 2011-01-05 03:16:45.902 005 18323.38 43.36 52234.43 88888.00 2011-01-05 03:16:46.402 005 18323.41 43.40 52234.36 88888.00 2011-01-05 03:16:46.902 005 18323.58 43.35 52234.37 88888.00 2011-01-05 03:16:47.402 005 18323.82 43.33 52234.37 88888.00 2011-01-05 03:16:47.902 005 18323.46 43.31 52234.33 88888.00 2011-01-05 03:16:48.402 005 18323.31 43.32 52234.28 88888.00 2011-01-05 03:16:48.902 005 18323.43 43.30 52234.32 88888.00 2011-01-05 03:16:49.402 005 18323.63 43.30 52234.26 88888.00 2011-01-05 03:16:49.902 005 18323.88 43.28 52234.26 88888.00 2011-01-05 03:16:50.402 005 18323.65 43.24 52234.31 88888.00 2011-01-05 03:16:50.902 005 18323.60 43.33 52234.25 88888.00 2011-01-05 03:16:51.402 005 18323.49 43.33 52234.35 88888.00 2011-01-05 03:16:51.902 005 18323.44 43.29 52234.37 88888.00 2011-01-05 03:16:52.402 005 18323.49 43.27 52234.25 88888.00 2011-01-05 03:16:52.902 005 18323.50 43.19 52234.13 88888.00 2011-01-05 03:16:53.402 005 18323.41 43.24 52234.17 88888.00 2011-01-05 03:16:53.902 005 18323.52 43.28 52234.26 88888.00 2011-01-05 03:16:54.402 005 18323.41 43.26 52234.21 88888.00 2011-01-05 03:16:54.902 005 18323.35 43.33 52234.19 88888.00 2011-01-05 03:16:55.402 005 18323.46 43.39 52234.22 88888.00 2011-01-05 03:16:55.902 005 18323.49 43.40 52234.27 88888.00 2011-01-05 03:16:56.402 005 18323.35 43.34 52234.28 88888.00 2011-01-05 03:16:56.902 005 18323.31 43.28 52234.31 88888.00 2011-01-05 03:16:57.402 005 18323.28 43.30 52234.40 88888.00 2011-01-05 03:16:57.902 005 18323.35 43.29 52234.45 88888.00 2011-01-05 03:16:58.402 005 18323.28 43.28 52234.46 88888.00 2011-01-05 03:16:58.902 005 18323.26 43.25 52234.42 88888.00 2011-01-05 03:16:59.402 005 18323.45 43.13 52234.34 88888.00 2011-01-05 03:16:59.902 005 18323.47 43.05 52234.47 88888.00 2011-01-05 03:17:00.402 005 18323.35 43.12 52234.36 88888.00 2011-01-05 03:17:00.902 005 18323.38 43.18 52234.29 88888.00 2011-01-05 03:17:01.402 005 18323.37 43.20 52234.46 88888.00 2011-01-05 03:17:01.902 005 18323.41 43.16 52234.46 88888.00 2011-01-05 03:17:02.402 005 18323.47 43.18 52234.35 88888.00 2011-01-05 03:17:02.902 005 18323.57 43.13 52234.26 88888.00 2011-01-05 03:17:03.402 005 18323.48 43.15 52234.27 88888.00 2011-01-05 03:17:03.902 005 18323.46 43.13 52234.38 88888.00 2011-01-05 03:17:04.402 005 18323.39 43.14 52234.42 88888.00 2011-01-05 03:17:04.902 005 18323.36 43.13 52234.25 88888.00 2011-01-05 03:17:05.402 005 18323.60 43.14 52234.15 88888.00 2011-01-05 03:17:05.902 005 18323.67 43.10 52234.15 88888.00 2011-01-05 03:17:06.402 005 18323.33 43.18 52234.26 88888.00 2011-01-05 03:17:06.902 005 18323.29 43.19 52234.25 88888.00 2011-01-05 03:17:07.402 005 18323.51 43.03 52234.24 88888.00 2011-01-05 03:17:07.902 005 18323.41 42.92 52234.34 88888.00 2011-01-05 03:17:08.402 005 18323.16 42.84 52234.36 88888.00 2011-01-05 03:17:08.902 005 18323.25 42.89 52234.40 88888.00 2011-01-05 03:17:09.402 005 18323.34 42.93 52234.56 88888.00 2011-01-05 03:17:09.902 005 18323.24 42.88 52234.56 88888.00 2011-01-05 03:17:10.402 005 18323.24 42.93 52234.46 88888.00 2011-01-05 03:17:10.902 005 18323.37 43.04 52234.50 88888.00 2011-01-05 03:17:11.402 005 18323.29 43.11 52234.42 88888.00 2011-01-05 03:17:11.902 005 18323.26 43.22 52234.33 88888.00 2011-01-05 03:17:12.402 005 18323.52 43.26 52234.33 88888.00 2011-01-05 03:17:12.902 005 18323.51 43.29 52234.33 88888.00 2011-01-05 03:17:13.402 005 18323.31 43.26 52234.37 88888.00 2011-01-05 03:17:13.902 005 18323.25 43.27 52234.29 88888.00 2011-01-05 03:17:14.402 005 18323.28 43.26 52234.27 88888.00 2011-01-05 03:17:14.902 005 18323.60 43.25 52234.22 88888.00 2011-01-05 03:17:15.402 005 18323.70 43.26 52234.26 88888.00 2011-01-05 03:17:15.902 005 18323.52 43.21 52234.24 88888.00 2011-01-05 03:17:16.402 005 18323.37 43.20 52234.15 88888.00 2011-01-05 03:17:16.902 005 18323.40 43.25 52234.16 88888.00 2011-01-05 03:17:17.402 005 18323.77 43.24 52234.14 88888.00 2011-01-05 03:17:17.902 005 18323.85 43.29 52234.20 88888.00 2011-01-05 03:17:18.402 005 18323.61 43.30 52234.29 88888.00 2011-01-05 03:17:18.902 005 18323.28 43.29 52234.32 88888.00 2011-01-05 03:17:19.402 005 18323.31 43.25 52234.26 88888.00 2011-01-05 03:17:19.902 005 18323.30 43.16 52234.29 88888.00 2011-01-05 03:17:20.402 005 18323.34 43.18 52234.19 88888.00 2011-01-05 03:17:20.902 005 18323.23 43.10 52234.20 88888.00 2011-01-05 03:17:21.402 005 18323.33 43.07 52234.25 88888.00 2011-01-05 03:17:21.902 005 18323.38 43.15 52234.25 88888.00 2011-01-05 03:17:22.402 005 18323.33 43.14 52234.32 88888.00 2011-01-05 03:17:22.902 005 18323.35 43.16 52234.27 88888.00 2011-01-05 03:17:23.402 005 18323.35 43.22 52234.27 88888.00 2011-01-05 03:17:23.902 005 18323.46 43.21 52234.21 88888.00 2011-01-05 03:17:24.402 005 18323.52 43.20 52234.08 88888.00 2011-01-05 03:17:24.902 005 18323.70 43.22 52234.00 88888.00 2011-01-05 03:17:25.402 005 18323.83 43.24 52234.12 88888.00 2011-01-05 03:17:25.902 005 18323.59 43.25 52234.27 88888.00 2011-01-05 03:17:26.402 005 18323.50 43.26 52234.35 88888.00 2011-01-05 03:17:26.902 005 18323.48 43.28 52234.38 88888.00 2011-01-05 03:17:27.402 005 18323.51 43.25 52234.29 88888.00 2011-01-05 03:17:27.902 005 18323.38 43.33 52234.21 88888.00 2011-01-05 03:17:28.402 005 18323.71 43.31 52234.14 88888.00 2011-01-05 03:17:28.902 005 18323.68 43.19 52234.06 88888.00 2011-01-05 03:17:29.402 005 18323.58 43.18 52234.16 88888.00 2011-01-05 03:17:29.902 005 18323.45 43.20 52234.26 88888.00 2011-01-05 03:17:30.402 005 18323.43 43.19 52234.31 88888.00 2011-01-05 03:17:30.902 005 18323.49 43.18 52234.26 88888.00 2011-01-05 03:17:31.402 005 18323.69 43.21 52234.20 88888.00 2011-01-05 03:17:31.902 005 18323.81 43.22 52234.19 88888.00 2011-01-05 03:17:32.402 005 18323.48 43.26 52234.16 88888.00 2011-01-05 03:17:32.902 005 18323.45 43.27 52234.13 88888.00 2011-01-05 03:17:33.402 005 18323.46 43.26 52233.94 88888.00 2011-01-05 03:17:33.902 005 18323.46 43.29 52233.91 88888.00 2011-01-05 03:17:34.402 005 18323.35 43.19 52234.04 88888.00 2011-01-05 03:17:34.902 005 18323.31 43.13 52234.03 88888.00 2011-01-05 03:17:35.402 005 18323.39 43.13 52233.96 88888.00 2011-01-05 03:17:35.902 005 18323.48 43.22 52234.00 88888.00 2011-01-05 03:17:36.402 005 18323.40 43.25 52233.99 88888.00 2011-01-05 03:17:36.902 005 18323.33 43.24 52234.01 88888.00 2011-01-05 03:17:37.402 005 18323.26 43.22 52234.05 88888.00 2011-01-05 03:17:37.902 005 18323.39 43.23 52233.96 88888.00 2011-01-05 03:17:38.402 005 18323.52 43.24 52233.99 88888.00 2011-01-05 03:17:38.902 005 18323.37 43.24 52234.04 88888.00 2011-01-05 03:17:39.402 005 18323.36 43.20 52234.08 88888.00 2011-01-05 03:17:39.902 005 18323.35 43.19 52234.21 88888.00 2011-01-05 03:17:40.402 005 18323.37 43.27 52234.27 88888.00 2011-01-05 03:17:40.902 005 18323.56 43.26 52234.29 88888.00 2011-01-05 03:17:41.402 005 18323.62 43.33 52234.19 88888.00 2011-01-05 03:17:41.902 005 18323.66 43.38 52234.19 88888.00 2011-01-05 03:17:42.402 005 18323.50 43.39 52234.19 88888.00 2011-01-05 03:17:42.902 005 18323.48 43.36 52234.25 88888.00 2011-01-05 03:17:43.402 005 18323.39 43.32 52234.33 88888.00 2011-01-05 03:17:43.902 005 18323.28 43.29 52234.17 88888.00 2011-01-05 03:17:44.402 005 18323.34 43.30 52234.15 88888.00 2011-01-05 03:17:44.902 005 18323.41 43.41 52234.12 88888.00 2011-01-05 03:17:45.402 005 18323.48 43.41 52234.22 88888.00 2011-01-05 03:17:45.902 005 18323.47 43.36 52234.17 88888.00 2011-01-05 03:17:46.402 005 18323.47 43.29 52234.17 88888.00 2011-01-05 03:17:46.902 005 18323.63 43.32 52234.19 88888.00 2011-01-05 03:17:47.402 005 18323.78 43.31 52234.26 88888.00 2011-01-05 03:17:47.902 005 18323.51 43.30 52234.16 88888.00 2011-01-05 03:17:48.402 005 18323.82 43.34 52234.22 88888.00 2011-01-05 03:17:48.902 005 18323.98 43.33 52234.28 88888.00 2011-01-05 03:17:49.402 005 18323.78 43.36 52234.21 88888.00 2011-01-05 03:17:49.902 005 18323.51 43.34 52234.15 88888.00 2011-01-05 03:17:50.402 005 18323.45 43.30 52234.12 88888.00 2011-01-05 03:17:50.902 005 18323.50 43.28 52234.09 88888.00 2011-01-05 03:17:51.402 005 18323.31 43.32 52234.01 88888.00 2011-01-05 03:17:51.902 005 18323.29 43.30 52234.14 88888.00 2011-01-05 03:17:52.402 005 18323.37 43.29 52234.13 88888.00 2011-01-05 03:17:52.902 005 18323.40 43.30 52234.08 88888.00 2011-01-05 03:17:53.402 005 18323.55 43.27 52234.08 88888.00 2011-01-05 03:17:53.902 005 18323.84 43.21 52234.15 88888.00 2011-01-05 03:17:54.402 005 18323.55 43.25 52234.15 88888.00 2011-01-05 03:17:54.902 005 18323.46 43.27 52234.13 88888.00 2011-01-05 03:17:55.402 005 18323.41 43.18 52234.15 88888.00 2011-01-05 03:17:55.902 005 18323.50 43.22 52234.28 88888.00 2011-01-05 03:17:56.402 005 18323.60 43.22 52234.38 88888.00 2011-01-05 03:17:56.902 005 18323.79 43.21 52234.43 88888.00 2011-01-05 03:17:57.402 005 18323.63 43.26 52234.43 88888.00 2011-01-05 03:17:57.902 005 18323.58 43.24 52234.35 88888.00 2011-01-05 03:17:58.402 005 18323.63 43.18 52234.28 88888.00 2011-01-05 03:17:58.902 005 18323.98 43.14 52234.31 88888.00 2011-01-05 03:17:59.402 005 18324.12 43.15 52234.35 88888.00 2011-01-05 03:17:59.902 005 18323.81 43.20 52234.32 88888.00 2011-01-05 03:18:00.402 005 18323.46 43.22 52234.21 88888.00 2011-01-05 03:18:00.902 005 18323.45 43.15 52234.24 88888.00 2011-01-05 03:18:01.402 005 18323.68 43.18 52234.36 88888.00 2011-01-05 03:18:01.902 005 18323.89 43.22 52234.29 88888.00 2011-01-05 03:18:02.402 005 18323.69 43.27 52234.27 88888.00 2011-01-05 03:18:02.902 005 18323.52 43.25 52234.21 88888.00 2011-01-05 03:18:03.402 005 18323.76 43.21 52234.26 88888.00 2011-01-05 03:18:03.902 005 18323.87 43.24 52234.27 88888.00 2011-01-05 03:18:04.402 005 18323.76 43.28 52234.23 88888.00 2011-01-05 03:18:04.902 005 18323.77 43.23 52234.24 88888.00 2011-01-05 03:18:05.402 005 18323.56 43.20 52234.23 88888.00 2011-01-05 03:18:05.902 005 18323.51 43.12 52234.24 88888.00 2011-01-05 03:18:06.402 005 18323.46 43.12 52234.13 88888.00 2011-01-05 03:18:06.902 005 18323.59 43.11 52234.20 88888.00 2011-01-05 03:18:07.402 005 18323.57 43.19 52234.33 88888.00 2011-01-05 03:18:07.902 005 18323.48 43.11 52234.34 88888.00 2011-01-05 03:18:08.402 005 18323.57 43.03 52234.37 88888.00 2011-01-05 03:18:08.902 005 18323.57 43.02 52234.12 88888.00 2011-01-05 03:18:09.402 005 18323.61 43.01 52234.11 88888.00 2011-01-05 03:18:09.902 005 18323.48 43.07 52234.20 88888.00 2011-01-05 03:18:10.402 005 18323.43 43.12 52234.13 88888.00 2011-01-05 03:18:10.902 005 18323.41 43.09 52234.19 88888.00 2011-01-05 03:18:11.402 005 18323.44 43.07 52234.16 88888.00 2011-01-05 03:18:11.902 005 18323.40 43.05 52234.19 88888.00 2011-01-05 03:18:12.402 005 18323.38 43.13 52234.42 88888.00 2011-01-05 03:18:12.902 005 18323.57 43.30 52234.27 88888.00 2011-01-05 03:18:13.402 005 18323.60 43.26 52234.12 88888.00 2011-01-05 03:18:13.902 005 18323.41 43.31 52234.09 88888.00 2011-01-05 03:18:14.402 005 18323.39 43.36 52234.10 88888.00 2011-01-05 03:18:14.902 005 18323.45 43.26 52234.20 88888.00 2011-01-05 03:18:15.402 005 18323.40 43.26 52234.22 88888.00 2011-01-05 03:18:15.902 005 18323.39 43.26 52234.21 88888.00 2011-01-05 03:18:16.402 005 18323.45 43.30 52234.28 88888.00 2011-01-05 03:18:16.902 005 18323.45 43.29 52234.19 88888.00 2011-01-05 03:18:17.402 005 18323.52 43.35 52234.23 88888.00 2011-01-05 03:18:17.902 005 18323.50 43.36 52234.15 88888.00 2011-01-05 03:18:18.402 005 18323.58 43.37 52234.12 88888.00 2011-01-05 03:18:18.902 005 18323.78 43.36 52234.16 88888.00 2011-01-05 03:18:19.402 005 18323.76 43.34 52234.12 88888.00 2011-01-05 03:18:19.902 005 18323.82 43.38 52234.20 88888.00 2011-01-05 03:18:20.402 005 18323.52 43.25 52234.19 88888.00 2011-01-05 03:18:20.902 005 18323.51 43.11 52234.20 88888.00 2011-01-05 03:18:21.402 005 18323.49 43.19 52234.17 88888.00 2011-01-05 03:18:21.902 005 18323.58 43.18 52234.25 88888.00 2011-01-05 03:18:22.402 005 18323.71 43.09 52234.39 88888.00 2011-01-05 03:18:22.902 005 18323.89 43.08 52234.44 88888.00 2011-01-05 03:18:23.402 005 18323.61 43.01 52234.28 88888.00 2011-01-05 03:18:23.902 005 18323.49 43.05 52234.22 88888.00 2011-01-05 03:18:24.402 005 18323.61 43.13 52234.19 88888.00 2011-01-05 03:18:24.902 005 18323.59 43.08 52234.29 88888.00 2011-01-05 03:18:25.402 005 18323.46 43.00 52234.31 88888.00 2011-01-05 03:18:25.902 005 18323.47 42.99 52234.31 88888.00 2011-01-05 03:18:26.402 005 18323.56 43.09 52234.31 88888.00 2011-01-05 03:18:26.902 005 18323.56 43.08 52234.28 88888.00 2011-01-05 03:18:27.402 005 18323.49 43.05 52234.24 88888.00 2011-01-05 03:18:27.902 005 18323.56 43.15 52234.19 88888.00 2011-01-05 03:18:28.402 005 18323.59 43.27 52234.29 88888.00 2011-01-05 03:18:28.902 005 18323.56 43.33 52234.32 88888.00 2011-01-05 03:18:29.402 005 18323.62 43.32 52234.27 88888.00 2011-01-05 03:18:29.902 005 18323.65 43.28 52234.16 88888.00 2011-01-05 03:18:30.402 005 18323.52 43.30 52234.23 88888.00 2011-01-05 03:18:30.902 005 18323.61 43.29 52234.31 88888.00 2011-01-05 03:18:31.402 005 18323.72 43.24 52234.13 88888.00 2011-01-05 03:18:31.902 005 18323.55 43.21 52234.25 88888.00 2011-01-05 03:18:32.402 005 18323.49 43.21 52234.28 88888.00 2011-01-05 03:18:32.902 005 18323.41 43.20 52234.22 88888.00 2011-01-05 03:18:33.402 005 18323.37 43.12 52234.14 88888.00 2011-01-05 03:18:33.902 005 18323.30 43.19 52234.19 88888.00 2011-01-05 03:18:34.402 005 18323.61 43.25 52234.20 88888.00 2011-01-05 03:18:34.902 005 18323.55 43.26 52234.15 88888.00 2011-01-05 03:18:35.402 005 18323.43 43.27 52234.19 88888.00 2011-01-05 03:18:35.902 005 18323.46 43.25 52234.27 88888.00 2011-01-05 03:18:36.402 005 18323.44 43.26 52234.27 88888.00 2011-01-05 03:18:36.902 005 18323.61 43.27 52234.25 88888.00 2011-01-05 03:18:37.402 005 18323.54 43.27 52234.20 88888.00 2011-01-05 03:18:37.902 005 18323.48 43.25 52234.11 88888.00 2011-01-05 03:18:38.402 005 18323.50 43.19 52234.13 88888.00 2011-01-05 03:18:38.902 005 18323.48 43.24 52234.14 88888.00 2011-01-05 03:18:39.402 005 18323.44 43.31 52234.21 88888.00 2011-01-05 03:18:39.902 005 18323.48 43.29 52234.23 88888.00 2011-01-05 03:18:40.402 005 18323.70 43.25 52234.22 88888.00 2011-01-05 03:18:40.902 005 18323.50 43.26 52234.20 88888.00 2011-01-05 03:18:41.402 005 18323.45 43.28 52234.14 88888.00 2011-01-05 03:18:41.902 005 18323.46 43.29 52234.01 88888.00 2011-01-05 03:18:42.402 005 18323.46 43.36 52233.97 88888.00 2011-01-05 03:18:42.902 005 18323.49 43.35 52233.87 88888.00 2011-01-05 03:18:43.402 005 18323.49 43.32 52233.85 88888.00 2011-01-05 03:18:43.902 005 18323.46 43.28 52233.90 88888.00 2011-01-05 03:18:44.402 005 18323.38 43.26 52233.79 88888.00 2011-01-05 03:18:44.902 005 18323.40 43.28 52233.84 88888.00 2011-01-05 03:18:45.402 005 18323.51 43.28 52233.94 88888.00 2011-01-05 03:18:45.902 005 18323.54 43.25 52233.98 88888.00 2011-01-05 03:18:46.402 005 18323.47 43.28 52233.93 88888.00 2011-01-05 03:18:46.902 005 18323.36 43.14 52233.92 88888.00 2011-01-05 03:18:47.402 005 18323.39 43.15 52234.06 88888.00 2011-01-05 03:18:47.902 005 18323.50 43.24 52233.94 88888.00 2011-01-05 03:18:48.402 005 18323.59 43.29 52233.91 88888.00 2011-01-05 03:18:48.902 005 18323.58 43.27 52233.96 88888.00 2011-01-05 03:18:49.402 005 18323.62 43.26 52234.03 88888.00 2011-01-05 03:18:49.902 005 18323.61 43.27 52233.98 88888.00 2011-01-05 03:18:50.402 005 18323.44 43.31 52233.99 88888.00 2011-01-05 03:18:50.902 005 18323.37 43.22 52233.84 88888.00 2011-01-05 03:18:51.402 005 18323.47 43.16 52233.86 88888.00 2011-01-05 03:18:51.902 005 18323.80 43.18 52233.84 88888.00 2011-01-05 03:18:52.402 005 18323.91 43.26 52233.87 88888.00 2011-01-05 03:18:52.902 005 18323.98 43.25 52233.82 88888.00 2011-01-05 03:18:53.402 005 18323.78 43.28 52233.98 88888.00 2011-01-05 03:18:53.902 005 18323.85 43.26 52233.96 88888.00 2011-01-05 03:18:54.402 005 18323.83 43.22 52234.04 88888.00 2011-01-05 03:18:54.902 005 18323.50 43.35 52234.02 88888.00 2011-01-05 03:18:55.402 005 18323.59 43.38 52233.94 88888.00 2011-01-05 03:18:55.902 005 18323.72 43.36 52234.11 88888.00 2011-01-05 03:18:56.402 005 18323.78 43.29 52234.02 88888.00 2011-01-05 03:18:56.902 005 18323.70 43.10 52234.03 88888.00 2011-01-05 03:18:57.402 005 18323.77 43.10 52234.00 88888.00 2011-01-05 03:18:57.902 005 18323.54 43.19 52233.98 88888.00 2011-01-05 03:18:58.402 005 18323.46 43.30 52234.14 88888.00 2011-01-05 03:18:58.902 005 18323.44 43.38 52234.12 88888.00 2011-01-05 03:18:59.402 005 18323.43 43.40 52234.12 88888.00 2011-01-05 03:18:59.902 005 18323.45 43.40 52234.05 88888.00 2011-01-05 03:19:00.402 005 18323.55 43.35 52234.24 88888.00 2011-01-05 03:19:00.902 005 18323.48 43.32 52234.25 88888.00 2011-01-05 03:19:01.402 005 18323.41 43.29 52234.12 88888.00 2011-01-05 03:19:01.902 005 18323.44 43.26 52233.99 88888.00 2011-01-05 03:19:02.402 005 18323.45 43.22 52234.06 88888.00 2011-01-05 03:19:02.902 005 18323.52 43.07 52234.06 88888.00 2011-01-05 03:19:03.402 005 18323.41 43.19 52234.09 88888.00 2011-01-05 03:19:03.902 005 18323.47 43.28 52234.12 88888.00 2011-01-05 03:19:04.402 005 18323.43 43.33 52234.16 88888.00 2011-01-05 03:19:04.902 005 18323.35 43.32 52234.08 88888.00 2011-01-05 03:19:05.402 005 18323.36 43.27 52234.06 88888.00 2011-01-05 03:19:05.902 005 18323.41 43.20 52234.02 88888.00 2011-01-05 03:19:06.402 005 18323.36 43.22 52233.90 88888.00 2011-01-05 03:19:06.902 005 18323.28 43.23 52233.84 88888.00 2011-01-05 03:19:07.402 005 18323.37 43.21 52233.92 88888.00 2011-01-05 03:19:07.902 005 18323.41 43.22 52234.06 88888.00 2011-01-05 03:19:08.402 005 18323.48 43.19 52234.10 88888.00 2011-01-05 03:19:08.902 005 18323.72 43.13 52234.08 88888.00 2011-01-05 03:19:09.402 005 18323.67 43.09 52234.16 88888.00 2011-01-05 03:19:09.902 005 18323.87 43.14 52234.13 88888.00 2011-01-05 03:19:10.402 005 18323.78 43.19 52234.14 88888.00 2011-01-05 03:19:10.902 005 18323.55 43.12 52234.17 88888.00 2011-01-05 03:19:11.402 005 18323.30 42.99 52234.22 88888.00 2011-01-05 03:19:11.902 005 18323.27 43.07 52234.14 88888.00 2011-01-05 03:19:12.402 005 18323.47 43.21 52234.23 88888.00 2011-01-05 03:19:12.902 005 18323.90 43.24 52234.29 88888.00 2011-01-05 03:19:13.402 005 18323.98 43.21 52234.40 88888.00 2011-01-05 03:19:13.902 005 18323.54 43.23 52234.44 88888.00 2011-01-05 03:19:14.402 005 18323.36 43.23 52234.31 88888.00 2011-01-05 03:19:14.902 005 18323.33 43.18 52234.36 88888.00 2011-01-05 03:19:15.402 005 18323.33 43.22 52234.31 88888.00 2011-01-05 03:19:15.902 005 18323.54 43.26 52234.32 88888.00 2011-01-05 03:19:16.402 005 18323.96 43.27 52234.36 88888.00 2011-01-05 03:19:16.902 005 18323.60 43.24 52234.21 88888.00 2011-01-05 03:19:17.402 005 18323.49 43.29 52234.15 88888.00 2011-01-05 03:19:17.902 005 18323.34 43.31 52233.99 88888.00 2011-01-05 03:19:18.402 005 18323.37 43.33 52233.97 88888.00 2011-01-05 03:19:18.902 005 18323.41 43.31 52233.92 88888.00 2011-01-05 03:19:19.402 005 18323.40 43.27 52233.93 88888.00 2011-01-05 03:19:19.902 005 18323.72 43.27 52234.10 88888.00 2011-01-05 03:19:20.402 005 18323.55 43.25 52234.13 88888.00 2011-01-05 03:19:20.902 005 18323.49 43.23 52234.04 88888.00 2011-01-05 03:19:21.402 005 18323.44 43.23 52233.99 88888.00 2011-01-05 03:19:21.902 005 18323.39 43.20 52234.02 88888.00 2011-01-05 03:19:22.402 005 18323.63 43.26 52233.82 88888.00 2011-01-05 03:19:22.902 005 18323.56 43.26 52233.82 88888.00 2011-01-05 03:19:23.402 005 18323.35 43.22 52233.80 88888.00 2011-01-05 03:19:23.902 005 18323.28 43.22 52233.94 88888.00 2011-01-05 03:19:24.402 005 18323.25 43.21 52234.15 88888.00 2011-01-05 03:19:24.902 005 18323.37 43.13 52234.10 88888.00 2011-01-05 03:19:25.402 005 18323.38 42.97 52233.94 88888.00 2011-01-05 03:19:25.902 005 18323.31 43.06 52233.88 88888.00 2011-01-05 03:19:26.402 005 18323.44 43.16 52233.92 88888.00 2011-01-05 03:19:26.902 005 18323.35 43.19 52233.91 88888.00 2011-01-05 03:19:27.402 005 18323.27 43.22 52233.88 88888.00 2011-01-05 03:19:27.902 005 18323.37 43.22 52233.78 88888.00 2011-01-05 03:19:28.402 005 18323.60 43.23 52233.87 88888.00 2011-01-05 03:19:28.902 005 18323.40 43.27 52233.92 88888.00 2011-01-05 03:19:29.402 005 18323.36 43.27 52233.87 88888.00 2011-01-05 03:19:29.902 005 18323.37 43.11 52233.90 88888.00 2011-01-05 03:19:30.402 005 18323.31 43.26 52233.91 88888.00 2011-01-05 03:19:30.902 005 18323.23 43.29 52233.82 88888.00 2011-01-05 03:19:31.402 005 18323.26 43.22 52233.84 88888.00 2011-01-05 03:19:31.902 005 18323.50 43.24 52233.98 88888.00 2011-01-05 03:19:32.402 005 18323.63 43.27 52234.04 88888.00 2011-01-05 03:19:32.902 005 18323.51 43.37 52233.98 88888.00 2011-01-05 03:19:33.402 005 18323.37 43.40 52234.01 88888.00 2011-01-05 03:19:33.902 005 18323.31 43.39 52234.10 88888.00 2011-01-05 03:19:34.402 005 18323.35 43.41 52234.05 88888.00 2011-01-05 03:19:34.902 005 18323.44 43.26 52234.16 88888.00 2011-01-05 03:19:35.402 005 18323.43 43.15 52234.05 88888.00 2011-01-05 03:19:35.902 005 18323.44 43.26 52234.01 88888.00 2011-01-05 03:19:36.402 005 18323.37 43.29 52234.01 88888.00 2011-01-05 03:19:36.902 005 18323.31 43.31 52233.93 88888.00 2011-01-05 03:19:37.402 005 18323.37 43.25 52233.96 88888.00 2011-01-05 03:19:37.902 005 18323.41 43.23 52233.97 88888.00 2011-01-05 03:19:38.402 005 18323.47 43.23 52234.04 88888.00 2011-01-05 03:19:38.902 005 18323.34 43.20 52234.14 88888.00 2011-01-05 03:19:39.402 005 18323.36 43.22 52233.98 88888.00 2011-01-05 03:19:39.902 005 18323.30 43.24 52233.88 88888.00 2011-01-05 03:19:40.402 005 18323.67 43.25 52234.04 88888.00 2011-01-05 03:19:40.902 005 18323.73 43.25 52234.03 88888.00 2011-01-05 03:19:41.402 005 18323.47 43.29 52234.10 88888.00 2011-01-05 03:19:41.902 005 18323.47 43.33 52234.15 88888.00 2011-01-05 03:19:42.402 005 18323.44 43.30 52234.16 88888.00 2011-01-05 03:19:42.902 005 18323.47 43.25 52234.19 88888.00 2011-01-05 03:19:43.402 005 18323.52 43.27 52234.01 88888.00 2011-01-05 03:19:43.902 005 18323.48 43.25 52233.96 88888.00 2011-01-05 03:19:44.402 005 18323.61 43.25 52234.05 88888.00 2011-01-05 03:19:44.902 005 18323.57 43.28 52234.00 88888.00 2011-01-05 03:19:45.402 005 18323.47 43.32 52233.92 88888.00 2011-01-05 03:19:45.902 005 18323.51 43.29 52233.96 88888.00 2011-01-05 03:19:46.402 005 18323.59 43.25 52233.85 88888.00 2011-01-05 03:19:46.902 005 18323.74 43.27 52233.91 88888.00 2011-01-05 03:19:47.402 005 18323.73 43.23 52234.01 88888.00 2011-01-05 03:19:47.902 005 18323.59 43.19 52233.96 88888.00 2011-01-05 03:19:48.402 005 18323.41 43.25 52233.96 88888.00 2011-01-05 03:19:48.902 005 18323.31 43.26 52233.99 88888.00 2011-01-05 03:19:49.402 005 18323.34 43.18 52233.92 88888.00 2011-01-05 03:19:49.902 005 18323.31 43.11 52233.91 88888.00 2011-01-05 03:19:50.402 005 18323.38 43.06 52233.93 88888.00 2011-01-05 03:19:50.902 005 18323.47 43.04 52233.85 88888.00 2011-01-05 03:19:51.402 005 18323.27 43.14 52233.91 88888.00 2011-01-05 03:19:51.902 005 18323.36 43.20 52234.01 88888.00 2011-01-05 03:19:52.402 005 18323.54 43.19 52234.06 88888.00 2011-01-05 03:19:52.902 005 18323.43 43.14 52234.06 88888.00 2011-01-05 03:19:53.402 005 18323.37 43.12 52233.90 88888.00 2011-01-05 03:19:53.902 005 18323.54 43.18 52233.91 88888.00 2011-01-05 03:19:54.402 005 18323.50 43.20 52233.87 88888.00 2011-01-05 03:19:54.902 005 18323.36 43.21 52233.86 88888.00 2011-01-05 03:19:55.402 005 18323.41 43.21 52233.88 88888.00 2011-01-05 03:19:55.902 005 18323.51 43.29 52234.03 88888.00 2011-01-05 03:19:56.402 005 18323.73 43.23 52234.08 88888.00 2011-01-05 03:19:56.902 005 18323.60 43.06 52233.99 88888.00 2011-01-05 03:19:57.402 005 18323.63 42.98 52233.93 88888.00 2011-01-05 03:19:57.902 005 18323.56 43.00 52233.97 88888.00 2011-01-05 03:19:58.402 005 18323.37 43.06 52233.90 88888.00 2011-01-05 03:19:58.902 005 18323.35 43.16 52233.89 88888.00 2011-01-05 03:19:59.402 005 18323.36 43.33 52233.96 88888.00 2011-01-05 03:19:59.902 005 18323.40 43.32 52233.92 88888.00 2011-01-05 03:20:00.402 005 18323.38 43.40 52233.80 88888.00 2011-01-05 03:20:00.902 005 18323.44 43.41 52233.82 88888.00 2011-01-05 03:20:01.402 005 18323.68 43.43 52233.76 88888.00 2011-01-05 03:20:01.902 005 18323.85 43.34 52233.66 88888.00 2011-01-05 03:20:02.402 005 18323.55 43.35 52233.69 88888.00 2011-01-05 03:20:02.902 005 18323.43 43.40 52233.75 88888.00 2011-01-05 03:20:03.402 005 18323.41 43.38 52233.84 88888.00 2011-01-05 03:20:03.902 005 18323.43 43.34 52233.85 88888.00 2011-01-05 03:20:04.402 005 18323.41 43.32 52233.67 88888.00 2011-01-05 03:20:04.902 005 18323.43 43.31 52233.69 88888.00 2011-01-05 03:20:05.402 005 18323.37 43.27 52233.80 88888.00 2011-01-05 03:20:05.902 005 18323.41 43.25 52233.77 88888.00 2011-01-05 03:20:06.402 005 18323.38 43.26 52233.64 88888.00 2011-01-05 03:20:06.902 005 18323.36 43.23 52233.58 88888.00 2011-01-05 03:20:07.402 005 18323.45 43.25 52233.59 88888.00 2011-01-05 03:20:07.902 005 18323.37 43.28 52233.64 88888.00 2011-01-05 03:20:08.402 005 18323.34 43.26 52233.64 88888.00 2011-01-05 03:20:08.902 005 18323.38 43.24 52233.71 88888.00 2011-01-05 03:20:09.402 005 18323.41 43.22 52233.65 88888.00 2011-01-05 03:20:09.902 005 18323.37 43.20 52233.62 88888.00 2011-01-05 03:20:10.402 005 18323.39 43.19 52233.64 88888.00 2011-01-05 03:20:10.902 005 18323.73 43.25 52233.65 88888.00 2011-01-05 03:20:11.402 005 18323.67 43.20 52233.79 88888.00 2011-01-05 03:20:11.902 005 18323.67 43.23 52233.85 88888.00 2011-01-05 03:20:12.402 005 18323.51 43.23 52233.84 88888.00 2011-01-05 03:20:12.902 005 18323.54 43.14 52233.76 88888.00 2011-01-05 03:20:13.402 005 18323.77 43.18 52233.66 88888.00 2011-01-05 03:20:13.902 005 18323.90 43.21 52233.61 88888.00 2011-01-05 03:20:14.402 005 18323.90 43.22 52233.54 88888.00 2011-01-05 03:20:14.902 005 18323.57 43.26 52233.64 88888.00 2011-01-05 03:20:15.402 005 18323.36 43.25 52233.63 88888.00 2011-01-05 03:20:15.902 005 18323.40 43.26 52233.64 88888.00 2011-01-05 03:20:16.402 005 18323.37 43.20 52233.57 88888.00 2011-01-05 03:20:16.902 005 18323.37 43.20 52233.48 88888.00 2011-01-05 03:20:17.402 005 18323.40 43.27 52233.43 88888.00 2011-01-05 03:20:17.902 005 18323.77 43.35 52233.51 88888.00 2011-01-05 03:20:18.402 005 18323.50 43.34 52233.63 88888.00 2011-01-05 03:20:18.902 005 18323.20 43.28 52233.65 88888.00 2011-01-05 03:20:19.402 005 18323.17 43.25 52233.58 88888.00 2011-01-05 03:20:19.902 005 18323.28 43.20 52233.58 88888.00 2011-01-05 03:20:20.402 005 18323.19 43.14 52233.66 88888.00 2011-01-05 03:20:20.902 005 18323.19 43.15 52233.59 88888.00 2011-01-05 03:20:21.402 005 18323.29 43.18 52233.51 88888.00 2011-01-05 03:20:21.902 005 18323.29 43.21 52233.32 88888.00 2011-01-05 03:20:22.402 005 18323.28 43.22 52233.36 88888.00 2011-01-05 03:20:22.902 005 18323.19 43.14 52233.57 88888.00 2011-01-05 03:20:23.402 005 18323.11 43.18 52233.58 88888.00 2011-01-05 03:20:23.902 005 18323.13 43.16 52233.50 88888.00 2011-01-05 03:20:24.402 005 18323.24 43.23 52233.62 88888.00 2011-01-05 03:20:24.902 005 18323.45 43.24 52233.74 88888.00 2011-01-05 03:20:25.402 005 18323.52 43.25 52233.78 88888.00 2011-01-05 03:20:25.902 005 18323.35 43.21 52233.84 88888.00 2011-01-05 03:20:26.402 005 18323.37 43.15 52233.76 88888.00 2011-01-05 03:20:26.902 005 18323.38 43.25 52233.65 88888.00 2011-01-05 03:20:27.402 005 18323.37 43.27 52233.61 88888.00 2011-01-05 03:20:27.902 005 18323.56 43.30 52233.65 88888.00 2011-01-05 03:20:28.402 005 18323.39 43.29 52233.69 88888.00 2011-01-05 03:20:28.902 005 18323.46 43.26 52233.70 88888.00 2011-01-05 03:20:29.402 005 18323.39 43.22 52233.71 88888.00 2011-01-05 03:20:29.902 005 18323.52 43.20 52233.79 88888.00 2011-01-05 03:20:30.402 005 18323.90 43.21 52233.80 88888.00 2011-01-05 03:20:30.902 005 18323.94 43.16 52233.87 88888.00 2011-01-05 03:20:31.402 005 18323.83 43.04 52233.87 88888.00 2011-01-05 03:20:31.902 005 18323.95 42.95 52233.91 88888.00 2011-01-05 03:20:32.402 005 18324.04 42.98 52233.70 88888.00 2011-01-05 03:20:32.902 005 18323.70 43.01 52233.67 88888.00 2011-01-05 03:20:33.402 005 18323.45 43.02 52233.59 88888.00 2011-01-05 03:20:33.902 005 18323.43 43.12 52233.62 88888.00 2011-01-05 03:20:34.402 005 18323.63 43.11 52233.71 88888.00 2011-01-05 03:20:34.902 005 18323.50 43.18 52233.68 88888.00 2011-01-05 03:20:35.402 005 18323.46 43.15 52233.74 88888.00 2011-01-05 03:20:35.902 005 18323.65 43.09 52233.73 88888.00 2011-01-05 03:20:36.402 005 18323.43 43.14 52233.71 88888.00 2011-01-05 03:20:36.902 005 18323.45 43.20 52233.61 88888.00 2011-01-05 03:20:37.402 005 18323.46 43.26 52233.68 88888.00 2011-01-05 03:20:37.902 005 18323.51 43.23 52233.81 88888.00 2011-01-05 03:20:38.402 005 18323.51 43.28 52233.73 88888.00 2011-01-05 03:20:38.902 005 18323.44 43.26 52233.77 88888.00 2011-01-05 03:20:39.402 005 18323.50 43.24 52233.89 88888.00 2011-01-05 03:20:39.902 005 18323.54 43.22 52233.77 88888.00 2011-01-05 03:20:40.402 005 18323.49 43.09 52233.71 88888.00 2011-01-05 03:20:40.902 005 18323.52 43.01 52233.68 88888.00 2011-01-05 03:20:41.402 005 18323.41 43.01 52233.73 88888.00 2011-01-05 03:20:41.902 005 18323.30 43.11 52233.74 88888.00 2011-01-05 03:20:42.402 005 18323.49 43.24 52233.70 88888.00 2011-01-05 03:20:42.902 005 18323.46 43.18 52233.85 88888.00 2011-01-05 03:20:43.402 005 18323.39 43.20 52233.85 88888.00 2011-01-05 03:20:43.902 005 18323.36 43.31 52233.81 88888.00 2011-01-05 03:20:44.402 005 18323.41 43.31 52233.89 88888.00 2011-01-05 03:20:44.902 005 18323.40 43.16 52233.84 88888.00 2011-01-05 03:20:45.402 005 18323.31 43.13 52233.73 88888.00 2011-01-05 03:20:45.902 005 18323.46 43.18 52233.71 88888.00 2011-01-05 03:20:46.402 005 18323.47 43.23 52233.68 88888.00 2011-01-05 03:20:46.902 005 18323.52 43.19 52233.85 88888.00 2011-01-05 03:20:47.402 005 18323.54 43.18 52233.93 88888.00 2011-01-05 03:20:47.902 005 18323.51 43.19 52233.76 88888.00 2011-01-05 03:20:48.402 005 18323.40 43.19 52233.66 88888.00 2011-01-05 03:20:48.902 005 18323.38 43.29 52233.73 88888.00 2011-01-05 03:20:49.402 005 18323.36 43.30 52233.63 88888.00 2011-01-05 03:20:49.902 005 18323.38 43.21 52233.59 88888.00 2011-01-05 03:20:50.402 005 18323.39 43.24 52233.77 88888.00 2011-01-05 03:20:50.902 005 18323.67 43.24 52233.79 88888.00 2011-01-05 03:20:51.402 005 18323.85 43.23 52233.76 88888.00 2011-01-05 03:20:51.902 005 18323.57 43.23 52233.79 88888.00 2011-01-05 03:20:52.402 005 18323.56 43.13 52233.69 88888.00 2011-01-05 03:20:52.902 005 18323.37 43.15 52233.67 88888.00 2011-01-05 03:20:53.402 005 18323.31 43.20 52233.79 88888.00 2011-01-05 03:20:53.902 005 18323.25 43.18 52233.70 88888.00 2011-01-05 03:20:54.402 005 18323.19 43.16 52233.70 88888.00 2011-01-05 03:20:54.902 005 18323.24 43.14 52233.80 88888.00 2011-01-05 03:20:55.402 005 18323.28 43.09 52233.75 88888.00 2011-01-05 03:20:55.902 005 18323.52 43.11 52233.78 88888.00 2011-01-05 03:20:56.402 005 18323.60 43.13 52233.86 88888.00 2011-01-05 03:20:56.902 005 18323.43 43.13 52233.78 88888.00 2011-01-05 03:20:57.402 005 18323.27 43.05 52233.84 88888.00 2011-01-05 03:20:57.902 005 18323.25 43.08 52233.86 88888.00 2011-01-05 03:20:58.402 005 18323.27 43.12 52233.97 88888.00 2011-01-05 03:20:58.902 005 18323.29 43.11 52234.02 88888.00 2011-01-05 03:20:59.402 005 18323.33 43.13 52234.01 88888.00 2011-01-05 03:20:59.902 005 18323.54 43.13 52233.90 88888.00 2011-01-05 03:21:00.402 005 18323.90 43.15 52233.82 88888.00 2011-01-05 03:21:00.902 005 18323.60 43.11 52233.89 88888.00 2011-01-05 03:21:01.402 005 18323.35 43.10 52233.77 88888.00 2011-01-05 03:21:01.902 005 18323.38 43.07 52233.70 88888.00 2011-01-05 03:21:02.402 005 18323.30 43.12 52233.75 88888.00 2011-01-05 03:21:02.902 005 18323.26 43.15 52233.74 88888.00 2011-01-05 03:21:03.402 005 18323.25 43.11 52233.71 88888.00 2011-01-05 03:21:03.902 005 18323.25 43.05 52233.81 88888.00 2011-01-05 03:21:04.402 005 18323.30 43.05 52233.81 88888.00 2011-01-05 03:21:04.902 005 18323.31 43.06 52233.64 88888.00 2011-01-05 03:21:05.402 005 18323.25 43.11 52233.54 88888.00 2011-01-05 03:21:05.902 005 18323.26 43.11 52233.53 88888.00 2011-01-05 03:21:06.402 005 18323.31 43.12 52233.69 88888.00 2011-01-05 03:21:06.902 005 18323.28 43.06 52233.74 88888.00 2011-01-05 03:21:07.402 005 18323.33 42.98 52233.79 88888.00 2011-01-05 03:21:07.902 005 18323.31 42.94 52233.87 88888.00 2011-01-05 03:21:08.402 005 18323.26 42.96 52233.93 88888.00 2011-01-05 03:21:08.902 005 18323.45 43.01 52233.91 88888.00 2011-01-05 03:21:09.402 005 18323.50 43.01 52233.88 88888.00 2011-01-05 03:21:09.902 005 18323.45 42.95 52233.96 88888.00 2011-01-05 03:21:10.402 005 18323.37 42.95 52234.02 88888.00 2011-01-05 03:21:10.902 005 18323.24 42.99 52233.96 88888.00 2011-01-05 03:21:11.402 005 18323.27 43.07 52233.92 88888.00 2011-01-05 03:21:11.902 005 18323.41 43.02 52233.92 88888.00 2011-01-05 03:21:12.402 005 18323.37 42.93 52233.96 88888.00 2011-01-05 03:21:12.902 005 18323.23 43.00 52234.02 88888.00 2011-01-05 03:21:13.402 005 18323.23 43.00 52234.04 88888.00 2011-01-05 03:21:13.902 005 18323.24 42.93 52234.03 88888.00 2011-01-05 03:21:14.402 005 18323.22 42.97 52233.88 88888.00 2011-01-05 03:21:14.902 005 18323.25 43.03 52233.98 88888.00 2011-01-05 03:21:15.402 005 18323.16 43.04 52233.91 88888.00 2011-01-05 03:21:15.902 005 18323.03 42.98 52233.80 88888.00 2011-01-05 03:21:16.402 005 18323.19 42.94 52233.86 88888.00 2011-01-05 03:21:16.902 005 18323.35 42.85 52233.76 88888.00 2011-01-05 03:21:17.402 005 18323.40 42.94 52233.81 88888.00 2011-01-05 03:21:17.902 005 18323.24 42.90 52233.82 88888.00 2011-01-05 03:21:18.402 005 18323.23 42.98 52233.78 88888.00 2011-01-05 03:21:18.902 005 18323.20 43.01 52233.71 88888.00 2011-01-05 03:21:19.402 005 18323.22 43.07 52233.80 88888.00 2011-01-05 03:21:19.902 005 18323.19 42.97 52233.75 88888.00 2011-01-05 03:21:20.402 005 18323.14 42.92 52233.76 88888.00 2011-01-05 03:21:20.902 005 18323.11 42.90 52233.66 88888.00 2011-01-05 03:21:21.402 005 18323.11 42.97 52233.63 88888.00 2011-01-05 03:21:21.902 005 18323.12 43.02 52233.58 88888.00 2011-01-05 03:21:22.402 005 18323.07 42.91 52233.56 88888.00 2011-01-05 03:21:22.902 005 18323.08 42.95 52233.66 88888.00 2011-01-05 03:21:23.402 005 18323.07 43.03 52233.75 88888.00 2011-01-05 03:21:23.902 005 18323.27 43.07 52233.82 88888.00 2011-01-05 03:21:24.402 005 18323.55 42.97 52233.90 88888.00 2011-01-05 03:21:24.902 005 18323.28 42.93 52233.88 88888.00 2011-01-05 03:21:25.402 005 18323.19 42.91 52233.78 88888.00 2011-01-05 03:21:25.902 005 18323.26 42.93 52233.73 88888.00 2011-01-05 03:21:26.402 005 18323.37 42.92 52233.81 88888.00 2011-01-05 03:21:26.902 005 18323.70 42.94 52233.75 88888.00 2011-01-05 03:21:27.402 005 18323.49 42.94 52233.64 88888.00 2011-01-05 03:21:27.902 005 18323.34 42.93 52233.64 88888.00 2011-01-05 03:21:28.402 005 18323.33 42.94 52233.61 88888.00 2011-01-05 03:21:28.902 005 18323.41 42.95 52233.59 88888.00 2011-01-05 03:21:29.402 005 18323.38 43.04 52233.56 88888.00 2011-01-05 03:21:29.902 005 18323.39 43.01 52233.56 88888.00 2011-01-05 03:21:30.402 005 18323.39 43.01 52233.76 88888.00 2011-01-05 03:21:30.902 005 18323.23 42.97 52233.79 88888.00 2011-01-05 03:21:31.402 005 18323.16 42.97 52233.73 88888.00 2011-01-05 03:21:31.902 005 18323.28 42.97 52233.64 88888.00 2011-01-05 03:21:32.402 005 18323.33 42.97 52233.57 88888.00 2011-01-05 03:21:32.902 005 18323.24 43.03 52233.51 88888.00 2011-01-05 03:21:33.402 005 18323.24 43.05 52233.53 88888.00 2011-01-05 03:21:33.902 005 18323.22 43.01 52233.58 88888.00 2011-01-05 03:21:34.402 005 18323.22 42.99 52233.66 88888.00 2011-01-05 03:21:34.902 005 18323.30 43.09 52233.66 88888.00 2011-01-05 03:21:35.402 005 18323.39 43.07 52233.74 88888.00 2011-01-05 03:21:35.902 005 18323.49 42.95 52233.76 88888.00 2011-01-05 03:21:36.402 005 18323.41 42.90 52233.76 88888.00 2011-01-05 03:21:36.902 005 18323.30 42.88 52233.92 88888.00 2011-01-05 03:21:37.402 005 18323.24 42.99 52233.88 88888.00 2011-01-05 03:21:37.902 005 18323.25 43.00 52233.68 88888.00 2011-01-05 03:21:38.402 005 18323.33 43.02 52233.51 88888.00 2011-01-05 03:21:38.902 005 18323.63 43.02 52233.52 88888.00 2011-01-05 03:21:39.402 005 18323.58 43.11 52233.48 88888.00 2011-01-05 03:21:39.902 005 18323.28 43.08 52233.52 88888.00 2011-01-05 03:21:40.402 005 18323.20 43.12 52233.47 88888.00 2011-01-05 03:21:40.902 005 18323.20 43.12 52233.52 88888.00 2011-01-05 03:21:41.402 005 18323.26 43.09 52233.54 88888.00 2011-01-05 03:21:41.902 005 18323.44 43.11 52233.54 88888.00 2011-01-05 03:21:42.402 005 18323.43 43.09 52233.53 88888.00 2011-01-05 03:21:42.902 005 18323.78 43.13 52233.51 88888.00 2011-01-05 03:21:43.402 005 18323.54 43.11 52233.59 88888.00 2011-01-05 03:21:43.902 005 18323.38 43.00 52233.61 88888.00 2011-01-05 03:21:44.402 005 18323.40 43.04 52233.59 88888.00 2011-01-05 03:21:44.902 005 18323.35 43.03 52233.77 88888.00 2011-01-05 03:21:45.399 005 18323.26 43.06 52233.75 88888.00 2011-01-05 03:21:45.909 005 18323.30 43.09 52233.75 88888.00 2011-01-05 03:21:46.409 005 18323.39 43.00 52233.76 88888.00 2011-01-05 03:21:46.909 005 18323.67 42.98 52233.71 88888.00 2011-01-05 03:21:47.409 005 18323.87 42.99 52233.74 88888.00 2011-01-05 03:21:47.909 005 18323.63 43.01 52233.70 88888.00 2011-01-05 03:21:48.409 005 18323.26 43.07 52233.68 88888.00 2011-01-05 03:21:48.909 005 18323.22 43.08 52233.71 88888.00 2011-01-05 03:21:49.409 005 18323.23 43.15 52233.74 88888.00 2011-01-05 03:21:49.909 005 18323.33 43.23 52233.71 88888.00 2011-01-05 03:21:50.409 005 18323.28 43.20 52233.63 88888.00 2011-01-05 03:21:50.909 005 18323.24 43.08 52233.62 88888.00 2011-01-05 03:21:51.409 005 18323.19 43.07 52233.69 88888.00 2011-01-05 03:21:51.909 005 18323.25 43.09 52233.59 88888.00 2011-01-05 03:21:52.409 005 18323.13 43.05 52233.58 88888.00 2011-01-05 03:21:52.909 005 18323.11 43.01 52233.68 88888.00 2011-01-05 03:21:53.409 005 18323.16 42.97 52233.75 88888.00 2011-01-05 03:21:53.909 005 18323.23 42.92 52233.68 88888.00 2011-01-05 03:21:54.409 005 18323.33 43.00 52233.64 88888.00 2011-01-05 03:21:54.909 005 18323.20 43.03 52233.59 88888.00 2011-01-05 03:21:55.409 005 18323.14 43.00 52233.69 88888.00 2011-01-05 03:21:55.909 005 18323.18 42.97 52233.74 88888.00 2011-01-05 03:21:56.409 005 18323.17 43.01 52233.67 88888.00 2011-01-05 03:21:56.909 005 18323.16 42.87 52233.64 88888.00 2011-01-05 03:21:57.409 005 18323.20 42.81 52233.67 88888.00 2011-01-05 03:21:57.909 005 18323.35 42.85 52233.68 88888.00 2011-01-05 03:21:58.409 005 18323.19 42.89 52233.74 88888.00 2011-01-05 03:21:58.909 005 18323.26 42.88 52233.70 88888.00 2011-01-05 03:21:59.409 005 18323.17 42.86 52233.64 88888.00 2011-01-05 03:21:59.909 005 18323.20 42.96 52233.69 88888.00 2011-01-05 03:22:00.409 005 18323.25 43.03 52233.75 88888.00 2011-01-05 03:22:00.909 005 18323.16 42.98 52233.84 88888.00 2011-01-05 03:22:01.409 005 18323.19 42.87 52233.87 88888.00 2011-01-05 03:22:01.909 005 18323.28 42.89 52233.75 88888.00 2011-01-05 03:22:02.409 005 18323.29 42.86 52233.75 88888.00 2011-01-05 03:22:02.909 005 18323.20 42.90 52233.67 88888.00 2011-01-05 03:22:03.409 005 18323.14 42.95 52233.59 88888.00 2011-01-05 03:22:03.909 005 18323.22 42.93 52233.59 88888.00 2011-01-05 03:22:04.409 005 18323.31 42.93 52233.78 88888.00 2011-01-05 03:22:04.909 005 18323.49 42.92 52233.80 88888.00 2011-01-05 03:22:05.409 005 18323.37 42.86 52233.73 88888.00 2011-01-05 03:22:05.909 005 18323.24 42.77 52233.71 88888.00 2011-01-05 03:22:06.409 005 18323.24 42.80 52233.73 88888.00 2011-01-05 03:22:06.909 005 18323.29 42.92 52233.65 88888.00 2011-01-05 03:22:07.409 005 18323.39 42.88 52233.59 88888.00 2011-01-05 03:22:07.909 005 18323.46 42.92 52233.55 88888.00 2011-01-05 03:22:08.409 005 18323.90 43.01 52233.62 88888.00 2011-01-05 03:22:08.909 005 18323.93 42.95 52233.64 88888.00 2011-01-05 03:22:09.409 005 18323.79 42.88 52233.63 88888.00 2011-01-05 03:22:09.909 005 18323.38 42.88 52233.52 88888.00 2011-01-05 03:22:10.409 005 18323.31 42.84 52233.53 88888.00 2011-01-05 03:22:10.909 005 18323.43 42.86 52233.55 88888.00 2011-01-05 03:22:11.409 005 18323.44 42.88 52233.43 88888.00 2011-01-05 03:22:11.909 005 18323.38 42.93 52233.36 88888.00 2011-01-05 03:22:12.409 005 18323.35 42.82 52233.41 88888.00 2011-01-05 03:22:12.909 005 18323.36 42.82 52233.34 88888.00 2011-01-05 03:22:13.409 005 18323.35 42.74 52233.36 88888.00 2011-01-05 03:22:13.909 005 18323.35 42.75 52233.46 88888.00 2011-01-05 03:22:14.409 005 18323.37 42.67 52233.52 88888.00 2011-01-05 03:22:14.909 005 18323.71 42.64 52233.42 88888.00 2011-01-05 03:22:15.409 005 18323.49 42.75 52233.42 88888.00 2011-01-05 03:22:15.909 005 18323.41 42.82 52233.46 88888.00 2011-01-05 03:22:16.409 005 18323.57 42.76 52233.51 88888.00 2011-01-05 03:22:16.909 005 18323.56 42.79 52233.50 88888.00 2011-01-05 03:22:17.409 005 18323.48 42.81 52233.53 88888.00 2011-01-05 03:22:17.909 005 18323.47 42.89 52233.57 88888.00 2011-01-05 03:22:18.409 005 18323.43 42.86 52233.59 88888.00 2011-01-05 03:22:18.909 005 18323.37 42.80 52233.74 88888.00 2011-01-05 03:22:19.409 005 18323.37 42.85 52233.73 88888.00 2011-01-05 03:22:19.909 005 18323.50 42.90 52233.67 88888.00 2011-01-05 03:22:20.409 005 18323.44 42.78 52233.66 88888.00 2011-01-05 03:22:20.909 005 18323.30 42.84 52233.54 88888.00 2011-01-05 03:22:21.409 005 18323.33 42.79 52233.39 88888.00 2011-01-05 03:22:21.909 005 18323.30 42.75 52233.33 88888.00 2011-01-05 03:22:22.409 005 18323.44 42.76 52233.36 88888.00 2011-01-05 03:22:22.909 005 18323.74 42.85 52233.50 88888.00 2011-01-05 03:22:23.409 005 18323.73 42.85 52233.57 88888.00 2011-01-05 03:22:23.909 005 18323.51 42.78 52233.57 88888.00 2011-01-05 03:22:24.409 005 18323.71 42.75 52233.44 88888.00 2011-01-05 03:22:24.909 005 18323.85 42.76 52233.28 88888.00 2011-01-05 03:22:25.409 005 18323.67 42.75 52233.24 88888.00 2011-01-05 03:22:25.909 005 18323.46 42.70 52233.45 88888.00 2011-01-05 03:22:26.409 005 18323.68 42.68 52233.52 88888.00 2011-01-05 03:22:26.909 005 18323.62 42.73 52233.48 88888.00 2011-01-05 03:22:27.409 005 18323.48 42.67 52233.33 88888.00 2011-01-05 03:22:27.909 005 18323.43 42.76 52233.48 88888.00 2011-01-05 03:22:28.409 005 18323.43 42.76 52233.45 88888.00 2011-01-05 03:22:28.909 005 18323.56 42.77 52233.44 88888.00 2011-01-05 03:22:29.409 005 18323.79 42.79 52233.50 88888.00 2011-01-05 03:22:29.909 005 18323.57 42.88 52233.54 88888.00 2011-01-05 03:22:30.409 005 18323.45 42.87 52233.56 88888.00 2011-01-05 03:22:30.909 005 18323.46 42.79 52233.46 88888.00 2011-01-05 03:22:31.409 005 18323.33 42.85 52233.58 88888.00 2011-01-05 03:22:31.909 005 18323.34 42.92 52233.54 88888.00 2011-01-05 03:22:32.409 005 18323.30 42.90 52233.58 88888.00 2011-01-05 03:22:32.909 005 18323.24 42.96 52233.48 88888.00 2011-01-05 03:22:33.409 005 18323.23 42.99 52233.38 88888.00 2011-01-05 03:22:33.909 005 18323.31 43.00 52233.31 88888.00 2011-01-05 03:22:34.409 005 18323.33 42.93 52233.28 88888.00 2011-01-05 03:22:34.909 005 18323.45 42.80 52233.19 88888.00 2011-01-05 03:22:35.409 005 18323.63 42.78 52233.21 88888.00 2011-01-05 03:22:35.909 005 18323.45 42.79 52233.33 88888.00 2011-01-05 03:22:36.409 005 18323.37 42.78 52233.32 88888.00 2011-01-05 03:22:36.909 005 18323.36 42.84 52233.40 88888.00 2011-01-05 03:22:37.409 005 18323.37 42.89 52233.45 88888.00 2011-01-05 03:22:37.909 005 18323.41 42.88 52233.44 88888.00 2011-01-05 03:22:38.409 005 18323.40 42.90 52233.50 88888.00 2011-01-05 03:22:38.909 005 18323.46 42.88 52233.39 88888.00 2011-01-05 03:22:39.409 005 18323.49 42.86 52233.36 88888.00 2011-01-05 03:22:39.909 005 18323.46 42.94 52233.31 88888.00 2011-01-05 03:22:40.409 005 18323.47 42.95 52233.39 88888.00 2011-01-05 03:22:40.909 005 18323.34 42.96 52233.51 88888.00 2011-01-05 03:22:41.409 005 18323.34 42.97 52233.46 88888.00 2011-01-05 03:22:41.909 005 18323.33 42.90 52233.41 88888.00 2011-01-05 03:22:42.409 005 18323.36 42.92 52233.30 88888.00 2011-01-05 03:22:42.909 005 18323.48 42.96 52233.33 88888.00 2011-01-05 03:22:43.409 005 18323.61 43.00 52233.43 88888.00 2011-01-05 03:22:43.909 005 18323.82 43.00 52233.32 88888.00 2011-01-05 03:22:44.409 005 18323.59 42.95 52233.21 88888.00 2011-01-05 03:22:44.909 005 18323.30 42.98 52233.34 88888.00 2011-01-05 03:22:45.409 005 18323.34 43.01 52233.39 88888.00 2011-01-05 03:22:45.909 005 18323.35 42.98 52233.41 88888.00 2011-01-05 03:22:46.409 005 18323.29 42.94 52233.45 88888.00 2011-01-05 03:22:46.909 005 18323.33 42.88 52233.41 88888.00 2011-01-05 03:22:47.409 005 18323.39 42.86 52233.51 88888.00 2011-01-05 03:22:47.909 005 18323.28 42.79 52233.56 88888.00 2011-01-05 03:22:48.409 005 18323.63 42.78 52233.52 88888.00 2011-01-05 03:22:48.909 005 18323.69 42.84 52233.43 88888.00 2011-01-05 03:22:49.409 005 18323.46 42.85 52233.44 88888.00 2011-01-05 03:22:49.909 005 18323.43 42.84 52233.31 88888.00 2011-01-05 03:22:50.409 005 18323.76 42.89 52233.40 88888.00 2011-01-05 03:22:50.909 005 18323.65 42.89 52233.42 88888.00 2011-01-05 03:22:51.409 005 18323.50 42.84 52233.39 88888.00 2011-01-05 03:22:51.909 005 18323.40 42.89 52233.36 88888.00 2011-01-05 03:22:52.409 005 18323.33 42.91 52233.35 88888.00 2011-01-05 03:22:52.909 005 18323.46 42.88 52233.43 88888.00 2011-01-05 03:22:53.409 005 18323.44 42.84 52233.34 88888.00 2011-01-05 03:22:53.909 005 18323.35 42.77 52233.33 88888.00 2011-01-05 03:22:54.409 005 18323.29 42.76 52233.54 88888.00 2011-01-05 03:22:54.909 005 18323.35 42.64 52233.59 88888.00 2011-01-05 03:22:55.409 005 18323.23 42.57 52233.55 88888.00 2011-01-05 03:22:55.909 005 18323.19 42.68 52233.51 88888.00 2011-01-05 03:22:56.409 005 18323.39 42.80 52233.54 88888.00 2011-01-05 03:22:56.909 005 18323.17 42.86 52233.56 88888.00 2011-01-05 03:22:57.409 005 18323.08 42.81 52233.63 88888.00 2011-01-05 03:22:57.909 005 18323.24 42.80 52233.62 88888.00 2011-01-05 03:22:58.409 005 18323.28 42.79 52233.58 88888.00 2011-01-05 03:22:58.909 005 18323.25 42.85 52233.52 88888.00 2011-01-05 03:22:59.409 005 18323.23 42.75 52233.52 88888.00 2011-01-05 03:22:59.909 005 18323.20 42.63 52233.61 88888.00 2011-01-05 03:23:00.409 005 18323.61 42.59 52233.66 88888.00 2011-01-05 03:23:00.909 005 18323.65 42.65 52233.76 88888.00 2011-01-05 03:23:01.409 005 18323.38 42.67 52233.74 88888.00 2011-01-05 03:23:01.909 005 18323.22 42.61 52233.76 88888.00 2011-01-05 03:23:02.409 005 18323.24 42.61 52233.76 88888.00 2011-01-05 03:23:02.909 005 18323.22 42.70 52233.75 88888.00 2011-01-05 03:23:03.409 005 18323.27 42.74 52233.62 88888.00 2011-01-05 03:23:03.909 005 18323.30 42.80 52233.57 88888.00 2011-01-05 03:23:04.409 005 18323.28 42.79 52233.61 88888.00 2011-01-05 03:23:04.909 005 18323.37 42.81 52233.66 88888.00 2011-01-05 03:23:05.409 005 18323.63 42.78 52233.66 88888.00 2011-01-05 03:23:05.909 005 18323.57 42.73 52233.54 88888.00 2011-01-05 03:23:06.409 005 18323.35 42.79 52233.54 88888.00 2011-01-05 03:23:06.909 005 18323.55 42.73 52233.52 88888.00 2011-01-05 03:23:07.409 005 18323.85 42.78 52233.46 88888.00 2011-01-05 03:23:07.909 005 18323.65 42.82 52233.34 88888.00 2011-01-05 03:23:08.409 005 18323.39 42.82 52233.27 88888.00 2011-01-05 03:23:08.909 005 18323.48 42.76 52233.34 88888.00 2011-01-05 03:23:09.409 005 18323.52 42.71 52233.48 88888.00 2011-01-05 03:23:09.909 005 18323.51 42.68 52233.57 88888.00 2011-01-05 03:23:10.409 005 18323.40 42.67 52233.58 88888.00 2011-01-05 03:23:10.909 005 18323.70 42.71 52233.63 88888.00 2011-01-05 03:23:11.409 005 18323.82 42.77 52233.69 88888.00 2011-01-05 03:23:11.909 005 18323.83 42.82 52233.56 88888.00 2011-01-05 03:23:12.409 005 18323.49 42.89 52233.45 88888.00 2011-01-05 03:23:12.909 005 18323.41 42.88 52233.44 88888.00 2011-01-05 03:23:13.409 005 18323.37 42.89 52233.61 88888.00 2011-01-05 03:23:13.909 005 18323.25 42.85 52233.71 88888.00 2011-01-05 03:23:14.409 005 18323.31 42.78 52233.57 88888.00 2011-01-05 03:23:14.909 005 18323.35 42.78 52233.61 88888.00 2011-01-05 03:23:15.409 005 18323.36 42.84 52233.66 88888.00 2011-01-05 03:23:15.909 005 18323.28 42.71 52233.66 88888.00 2011-01-05 03:23:16.409 005 18323.27 42.67 52233.76 88888.00 2011-01-05 03:23:16.909 005 18323.54 42.77 52233.75 88888.00 2011-01-05 03:23:17.409 005 18323.50 42.80 52233.64 88888.00 2011-01-05 03:23:17.909 005 18323.27 42.76 52233.55 88888.00 2011-01-05 03:23:18.409 005 18323.22 42.82 52233.53 88888.00 2011-01-05 03:23:18.909 005 18323.20 42.77 52233.56 88888.00 2011-01-05 03:23:19.409 005 18323.17 42.68 52233.42 88888.00 2011-01-05 03:23:19.909 005 18323.23 42.73 52233.50 88888.00 2011-01-05 03:23:20.409 005 18323.27 42.76 52233.52 88888.00 2011-01-05 03:23:20.909 005 18323.16 42.77 52233.63 88888.00 2011-01-05 03:23:21.409 005 18323.09 42.81 52233.65 88888.00 2011-01-05 03:23:21.909 005 18323.46 42.76 52233.48 88888.00 2011-01-05 03:23:22.409 005 18323.59 42.84 52233.36 88888.00 2011-01-05 03:23:22.909 005 18323.73 42.78 52233.32 88888.00 2011-01-05 03:23:23.409 005 18323.82 42.69 52233.29 88888.00 2011-01-05 03:23:23.909 005 18323.46 42.74 52233.29 88888.00 2011-01-05 03:23:24.409 005 18323.26 42.81 52233.30 88888.00 2011-01-05 03:23:24.909 005 18323.33 42.82 52233.29 88888.00 2011-01-05 03:23:25.409 005 18323.23 42.85 52233.26 88888.00 2011-01-05 03:23:25.909 005 18323.15 42.80 52233.38 88888.00 2011-01-05 03:23:26.409 005 18323.25 42.87 52233.41 88888.00 2011-01-05 03:23:26.909 005 18323.28 42.88 52233.40 88888.00 2011-01-05 03:23:27.409 005 18323.26 42.87 52233.43 88888.00 2011-01-05 03:23:27.909 005 18323.22 42.85 52233.30 88888.00 2011-01-05 03:23:28.409 005 18323.16 42.85 52233.46 88888.00 2011-01-05 03:23:28.909 005 18323.08 42.86 52233.50 88888.00 2011-01-05 03:23:29.409 005 18323.07 42.91 52233.40 88888.00 2011-01-05 03:23:29.909 005 18323.08 42.87 52233.57 88888.00 2011-01-05 03:23:30.409 005 18323.11 42.89 52233.54 88888.00 2011-01-05 03:23:30.909 005 18323.11 42.88 52233.57 88888.00 2011-01-05 03:23:31.409 005 18323.39 42.91 52233.63 88888.00 2011-01-05 03:23:31.909 005 18323.28 42.93 52233.52 88888.00 2011-01-05 03:23:32.409 005 18323.19 42.88 52233.55 88888.00 2011-01-05 03:23:32.909 005 18323.35 42.84 52233.62 88888.00 2011-01-05 03:23:33.409 005 18323.39 42.76 52233.61 88888.00 2011-01-05 03:23:33.909 005 18323.38 42.66 52233.43 88888.00 2011-01-05 03:23:34.409 005 18323.24 42.72 52233.38 88888.00 2011-01-05 03:23:34.909 005 18323.18 42.79 52233.57 88888.00 2011-01-05 03:23:35.409 005 18323.18 42.77 52233.61 88888.00 2011-01-05 03:23:35.909 005 18323.13 42.80 52233.75 88888.00 2011-01-05 03:23:36.409 005 18323.13 42.78 52233.73 88888.00 2011-01-05 03:23:36.909 005 18323.06 42.82 52233.79 88888.00 2011-01-05 03:23:37.409 005 18323.11 42.84 52233.71 88888.00 2011-01-05 03:23:37.909 005 18323.14 42.84 52233.77 88888.00 2011-01-05 03:23:38.409 005 18323.19 42.82 52233.80 88888.00 2011-01-05 03:23:38.909 005 18323.24 42.84 52233.76 88888.00 2011-01-05 03:23:39.409 005 18323.52 42.87 52233.74 88888.00 2011-01-05 03:23:39.909 005 18323.30 42.84 52233.81 88888.00 2011-01-05 03:23:40.409 005 18323.17 42.84 52233.70 88888.00 2011-01-05 03:23:40.909 005 18323.18 42.90 52233.68 88888.00 2011-01-05 03:23:41.409 005 18323.31 42.91 52233.53 88888.00 2011-01-05 03:23:41.909 005 18323.22 42.90 52233.51 88888.00 2011-01-05 03:23:42.409 005 18323.28 42.88 52233.43 88888.00 2011-01-05 03:23:42.909 005 18323.35 42.87 52233.39 88888.00 2011-01-05 03:23:43.409 005 18323.47 42.91 52233.42 88888.00 2011-01-05 03:23:43.909 005 18323.61 42.93 52233.45 88888.00 2011-01-05 03:23:44.409 005 18323.78 42.90 52233.52 88888.00 2011-01-05 03:23:44.909 005 18323.72 42.88 52233.48 88888.00 2011-01-05 03:23:45.409 005 18323.51 42.89 52233.43 88888.00 2011-01-05 03:23:45.909 005 18323.52 42.80 52233.47 88888.00 2011-01-05 03:23:46.409 005 18323.46 42.91 52233.45 88888.00 2011-01-05 03:23:46.909 005 18323.35 42.97 52233.51 88888.00 2011-01-05 03:23:47.409 005 18323.40 42.93 52233.38 88888.00 2011-01-05 03:23:47.909 005 18323.46 42.93 52233.48 88888.00 2011-01-05 03:23:48.409 005 18323.41 42.93 52233.61 88888.00 2011-01-05 03:23:48.909 005 18323.29 42.88 52233.57 88888.00 2011-01-05 03:23:49.409 005 18323.19 42.88 52233.62 88888.00 2011-01-05 03:23:49.909 005 18323.35 42.82 52233.62 88888.00 2011-01-05 03:23:50.409 005 18323.50 42.88 52233.64 88888.00 2011-01-05 03:23:50.909 005 18323.36 42.93 52233.61 88888.00 2011-01-05 03:23:51.409 005 18323.38 42.95 52233.56 88888.00 2011-01-05 03:23:51.909 005 18323.39 42.91 52233.43 88888.00 2011-01-05 03:23:52.409 005 18323.37 42.85 52233.43 88888.00 2011-01-05 03:23:52.909 005 18323.45 42.91 52233.53 88888.00 2011-01-05 03:23:53.409 005 18323.60 42.96 52233.50 88888.00 2011-01-05 03:23:53.909 005 18323.51 43.00 52233.46 88888.00 2011-01-05 03:23:54.409 005 18323.38 43.00 52233.43 88888.00 2011-01-05 03:23:54.909 005 18323.41 42.92 52233.39 88888.00 2011-01-05 03:23:55.409 005 18323.57 42.89 52233.47 88888.00 2011-01-05 03:23:55.909 005 18323.59 42.94 52233.48 88888.00 2011-01-05 03:23:56.409 005 18323.49 42.92 52233.45 88888.00 2011-01-05 03:23:56.909 005 18323.77 42.89 52233.45 88888.00 2011-01-05 03:23:57.409 005 18323.58 42.98 52233.48 88888.00 2011-01-05 03:23:57.909 005 18323.35 42.99 52233.51 88888.00 2011-01-05 03:23:58.409 005 18323.30 42.93 52233.43 88888.00 2011-01-05 03:23:58.909 005 18323.24 42.98 52233.51 88888.00 2011-01-05 03:23:59.409 005 18323.28 42.96 52233.54 88888.00 2011-01-05 03:23:59.909 005 18323.26 42.87 52233.50 88888.00 2011-01-05 03:24:00.409 005 18323.20 42.88 52233.47 88888.00 2011-01-05 03:24:00.909 005 18323.29 42.85 52233.51 88888.00 2011-01-05 03:24:01.409 005 18323.29 42.88 52233.39 88888.00 2011-01-05 03:24:01.909 005 18323.36 42.87 52233.28 88888.00 2011-01-05 03:24:02.409 005 18323.29 42.86 52233.13 88888.00 2011-01-05 03:24:02.909 005 18323.25 42.78 52233.34 88888.00 2011-01-05 03:24:03.409 005 18323.44 42.74 52233.30 88888.00 2011-01-05 03:24:03.909 005 18323.55 42.76 52233.20 88888.00 2011-01-05 03:24:04.409 005 18323.45 42.76 52233.26 88888.00 2011-01-05 03:24:04.909 005 18323.56 42.77 52233.27 88888.00 2011-01-05 03:24:05.409 005 18323.41 42.72 52233.24 88888.00 2011-01-05 03:24:05.909 005 18323.29 42.76 52233.38 88888.00 2011-01-05 03:24:06.409 005 18323.30 42.69 52233.42 88888.00 2011-01-05 03:24:06.909 005 18323.37 42.70 52233.50 88888.00 2011-01-05 03:24:07.409 005 18323.45 42.68 52233.27 88888.00 2011-01-05 03:24:07.909 005 18323.35 42.72 52233.15 88888.00 2011-01-05 03:24:08.409 005 18323.36 42.76 52233.17 88888.00 2011-01-05 03:24:08.909 005 18323.33 42.72 52233.23 88888.00 2011-01-05 03:24:09.409 005 18323.38 42.69 52233.26 88888.00 2011-01-05 03:24:09.909 005 18323.60 42.67 52233.18 88888.00 2011-01-05 03:24:10.409 005 18323.57 42.68 52233.32 88888.00 2011-01-05 03:24:10.909 005 18323.45 42.64 52233.32 88888.00 2011-01-05 03:24:11.409 005 18323.40 42.61 52233.23 88888.00 2011-01-05 03:24:11.909 005 18323.43 42.61 52233.28 88888.00 2011-01-05 03:24:12.409 005 18323.41 42.64 52233.31 88888.00 2011-01-05 03:24:12.909 005 18323.44 42.60 52233.31 88888.00 2011-01-05 03:24:13.409 005 18323.43 42.56 52233.42 88888.00 2011-01-05 03:24:13.909 005 18323.41 42.58 52233.48 88888.00 2011-01-05 03:24:14.409 005 18323.47 42.56 52233.42 88888.00 2011-01-05 03:24:14.909 005 18323.46 42.58 52233.48 88888.00 2011-01-05 03:24:15.409 005 18323.44 42.60 52233.52 88888.00 2011-01-05 03:24:15.909 005 18323.43 42.68 52233.42 88888.00 2011-01-05 03:24:16.409 005 18323.36 42.77 52233.34 88888.00 2011-01-05 03:24:16.909 005 18323.44 42.79 52233.33 88888.00 2011-01-05 03:24:17.409 005 18323.57 42.68 52233.38 88888.00 2011-01-05 03:24:17.909 005 18323.56 42.64 52233.44 88888.00 2011-01-05 03:24:18.409 005 18323.62 42.64 52233.52 88888.00 2011-01-05 03:24:18.909 005 18323.44 42.65 52233.47 88888.00 2011-01-05 03:24:19.409 005 18323.54 42.65 52233.48 88888.00 2011-01-05 03:24:19.909 005 18323.49 42.69 52233.50 88888.00 2011-01-05 03:24:20.409 005 18323.39 42.66 52233.50 88888.00 2011-01-05 03:24:20.909 005 18323.58 42.70 52233.51 88888.00 2011-01-05 03:24:21.409 005 18323.49 42.70 52233.50 88888.00 2011-01-05 03:24:21.909 005 18323.35 42.70 52233.47 88888.00 2011-01-05 03:24:22.409 005 18323.37 42.70 52233.34 88888.00 2011-01-05 03:24:22.909 005 18323.41 42.71 52233.36 88888.00 2011-01-05 03:24:23.409 005 18323.34 42.74 52233.27 88888.00 2011-01-05 03:24:23.909 005 18323.37 42.67 52233.16 88888.00 2011-01-05 03:24:24.409 005 18323.43 42.73 52233.22 88888.00 2011-01-05 03:24:24.909 005 18323.45 42.79 52233.21 88888.00 2011-01-05 03:24:25.409 005 18323.49 42.72 52233.22 88888.00 2011-01-05 03:24:25.909 005 18323.46 42.70 52233.31 88888.00 2011-01-05 03:24:26.409 005 18323.52 42.65 52233.24 88888.00 2011-01-05 03:24:26.909 005 18323.56 42.63 52233.17 88888.00 2011-01-05 03:24:27.409 005 18323.73 42.65 52233.23 88888.00 2011-01-05 03:24:27.909 005 18323.79 42.65 52233.28 88888.00 2011-01-05 03:24:28.409 005 18323.56 42.60 52233.32 88888.00 2011-01-05 03:24:28.909 005 18323.44 42.60 52233.27 88888.00 2011-01-05 03:24:29.409 005 18323.55 42.66 52233.27 88888.00 2011-01-05 03:24:29.909 005 18323.59 42.71 52233.31 88888.00 2011-01-05 03:24:30.409 005 18323.59 42.73 52233.33 88888.00 2011-01-05 03:24:30.909 005 18323.72 42.67 52233.31 88888.00 2011-01-05 03:24:31.409 005 18323.69 42.64 52233.27 88888.00 2011-01-05 03:24:31.909 005 18323.69 42.61 52233.24 88888.00 2011-01-05 03:24:32.409 005 18323.58 42.62 52233.32 88888.00 2011-01-05 03:24:32.909 005 18323.55 42.65 52233.33 88888.00 2011-01-05 03:24:33.409 005 18323.54 42.66 52233.31 88888.00 2011-01-05 03:24:33.909 005 18323.59 42.67 52233.32 88888.00 2011-01-05 03:24:34.409 005 18323.88 42.71 52233.51 88888.00 2011-01-05 03:24:34.909 005 18323.70 42.78 52233.46 88888.00 2011-01-05 03:24:35.409 005 18323.48 42.81 52233.33 88888.00 2011-01-05 03:24:35.909 005 18323.51 42.71 52233.31 88888.00 2011-01-05 03:24:36.409 005 18323.72 42.75 52233.42 88888.00 2011-01-05 03:24:36.909 005 18323.45 42.79 52233.40 88888.00 2011-01-05 03:24:37.409 005 18323.50 42.73 52233.44 88888.00 2011-01-05 03:24:37.909 005 18323.61 42.68 52233.30 88888.00 2011-01-05 03:24:38.409 005 18323.55 42.71 52233.31 88888.00 2011-01-05 03:24:38.909 005 18323.65 42.76 52233.34 88888.00 2011-01-05 03:24:39.409 005 18323.56 42.70 52233.52 88888.00 2011-01-05 03:24:39.909 005 18323.49 42.65 52233.43 88888.00 2011-01-05 03:24:40.409 005 18323.48 42.70 52233.45 88888.00 2011-01-05 03:24:40.909 005 18323.69 42.72 52233.55 88888.00 2011-01-05 03:24:41.409 005 18323.74 42.70 52233.46 88888.00 2011-01-05 03:24:41.909 005 18323.59 42.68 52233.46 88888.00 2011-01-05 03:24:42.409 005 18323.48 42.75 52233.43 88888.00 2011-01-05 03:24:42.909 005 18323.49 42.71 52233.40 88888.00 2011-01-05 03:24:43.409 005 18323.56 42.78 52233.23 88888.00 2011-01-05 03:24:43.909 005 18323.63 42.82 52233.19 88888.00 2011-01-05 03:24:44.409 005 18323.52 42.84 52233.22 88888.00 2011-01-05 03:24:44.909 005 18323.55 42.86 52233.24 88888.00 2011-01-05 03:24:45.409 005 18323.47 42.80 52233.31 88888.00 2011-01-05 03:24:45.909 005 18323.46 42.69 52233.31 88888.00 2011-01-05 03:24:46.409 005 18323.44 42.68 52233.39 88888.00 2011-01-05 03:24:46.909 005 18323.37 42.68 52233.44 88888.00 2011-01-05 03:24:47.409 005 18323.49 42.63 52233.52 88888.00 2011-01-05 03:24:47.909 005 18323.49 42.61 52233.64 88888.00 2011-01-05 03:24:48.409 005 18323.51 42.65 52233.54 88888.00 2011-01-05 03:24:48.909 005 18323.50 42.68 52233.57 88888.00 2011-01-05 03:24:49.409 005 18323.43 42.68 52233.57 88888.00 2011-01-05 03:24:49.909 005 18323.46 42.68 52233.51 88888.00 2011-01-05 03:24:50.409 005 18323.44 42.69 52233.56 88888.00 2011-01-05 03:24:50.909 005 18323.36 42.64 52233.61 88888.00 2011-01-05 03:24:51.409 005 18323.39 42.69 52233.54 88888.00 2011-01-05 03:24:51.909 005 18323.37 42.70 52233.53 88888.00 2011-01-05 03:24:52.409 005 18323.35 42.68 52233.61 88888.00 2011-01-05 03:24:52.909 005 18323.39 42.69 52233.64 88888.00 2011-01-05 03:24:53.409 005 18323.40 42.71 52233.78 88888.00 2011-01-05 03:24:53.909 005 18323.70 42.69 52233.75 88888.00 2011-01-05 03:24:54.409 005 18323.85 42.59 52233.67 88888.00 2011-01-05 03:24:54.909 005 18323.50 42.56 52233.71 88888.00 2011-01-05 03:24:55.409 005 18323.66 42.55 52233.73 88888.00 2011-01-05 03:24:55.909 005 18323.95 42.54 52233.73 88888.00 2011-01-05 03:24:56.409 005 18324.02 42.54 52233.76 88888.00 2011-01-05 03:24:56.909 005 18324.01 42.57 52233.78 88888.00 2011-01-05 03:24:57.409 005 18323.76 42.55 52233.70 88888.00 2011-01-05 03:24:57.909 005 18323.51 42.60 52233.69 88888.00 2011-01-05 03:24:58.409 005 18323.46 42.60 52233.75 88888.00 2011-01-05 03:24:58.909 005 18323.44 42.63 52233.64 88888.00 2011-01-05 03:24:59.409 005 18323.39 42.71 52233.66 88888.00 2011-01-05 03:24:59.909 005 18323.45 42.61 52233.66 88888.00 2011-01-05 03:25:00.409 005 18323.41 42.57 52233.71 88888.00 2011-01-05 03:25:00.909 005 18323.38 42.68 52233.71 88888.00 2011-01-05 03:25:01.409 005 18323.40 42.76 52233.69 88888.00 2011-01-05 03:25:01.909 005 18323.28 42.84 52233.67 88888.00 2011-01-05 03:25:02.409 005 18323.28 42.81 52233.71 88888.00 2011-01-05 03:25:02.909 005 18323.27 42.80 52233.63 88888.00 2011-01-05 03:25:03.409 005 18323.39 42.80 52233.64 88888.00 2011-01-05 03:25:03.909 005 18323.37 42.69 52233.71 88888.00 2011-01-05 03:25:04.409 005 18323.27 42.62 52233.75 88888.00 2011-01-05 03:25:04.909 005 18323.24 42.63 52233.69 88888.00 2011-01-05 03:25:05.409 005 18323.30 42.67 52233.70 88888.00 2011-01-05 03:25:05.909 005 18323.31 42.75 52233.69 88888.00 2011-01-05 03:25:06.409 005 18323.29 42.76 52233.70 88888.00 2011-01-05 03:25:06.909 005 18323.28 42.72 52233.65 88888.00 2011-01-05 03:25:07.409 005 18323.19 42.65 52233.67 88888.00 2011-01-05 03:25:07.909 005 18323.31 42.62 52233.68 88888.00 2011-01-05 03:25:08.409 005 18323.15 42.67 52233.62 88888.00 2011-01-05 03:25:08.909 005 18323.12 42.71 52233.51 88888.00 2011-01-05 03:25:09.409 005 18323.17 42.67 52233.51 88888.00 2011-01-05 03:25:09.909 005 18323.44 42.66 52233.48 88888.00 2011-01-05 03:25:10.409 005 18323.29 42.70 52233.59 88888.00 2011-01-05 03:25:10.909 005 18323.28 42.77 52233.42 88888.00 2011-01-05 03:25:11.409 005 18323.63 42.73 52233.34 88888.00 2011-01-05 03:25:11.909 005 18323.40 42.67 52233.47 88888.00 2011-01-05 03:25:12.409 005 18323.51 42.60 52233.57 88888.00 2011-01-05 03:25:12.909 005 18323.35 42.52 52233.62 88888.00 2011-01-05 03:25:13.409 005 18323.31 42.59 52233.59 88888.00 2011-01-05 03:25:13.909 005 18323.29 42.59 52233.50 88888.00 2011-01-05 03:25:14.409 005 18323.40 42.60 52233.53 88888.00 2011-01-05 03:25:14.909 005 18323.40 42.58 52233.66 88888.00 2011-01-05 03:25:15.409 005 18323.38 42.62 52233.70 88888.00 2011-01-05 03:25:15.909 005 18323.34 42.64 52233.67 88888.00 2011-01-05 03:25:16.409 005 18323.44 42.68 52233.59 88888.00 2011-01-05 03:25:16.909 005 18323.55 42.70 52233.62 88888.00 2011-01-05 03:25:17.409 005 18323.30 42.67 52233.59 88888.00 2011-01-05 03:25:17.909 005 18323.41 42.67 52233.57 88888.00 2011-01-05 03:25:18.409 005 18323.34 42.62 52233.53 88888.00 2011-01-05 03:25:18.909 005 18323.26 42.73 52233.47 88888.00 2011-01-05 03:25:19.409 005 18323.16 42.84 52233.42 88888.00 2011-01-05 03:25:19.909 005 18323.20 42.86 52233.56 88888.00 2011-01-05 03:25:20.409 005 18323.36 42.80 52233.76 88888.00 2011-01-05 03:25:20.909 005 18323.30 42.75 52233.80 88888.00 2011-01-05 03:25:21.409 005 18323.25 42.74 52233.84 88888.00 2011-01-05 03:25:21.909 005 18323.24 42.76 52233.96 88888.00 2011-01-05 03:25:22.409 005 18323.29 42.78 52233.99 88888.00 2011-01-05 03:25:22.909 005 18323.41 42.76 52233.92 88888.00 2011-01-05 03:25:23.409 005 18323.41 42.66 52233.75 88888.00 2011-01-05 03:25:23.909 005 18323.58 42.78 52233.70 88888.00 2011-01-05 03:25:24.409 005 18323.84 42.85 52233.80 88888.00 2011-01-05 03:25:24.909 005 18323.69 42.80 52233.88 88888.00 2011-01-05 03:25:25.409 005 18323.34 42.87 52233.87 88888.00 2011-01-05 03:25:25.909 005 18323.29 42.80 52233.69 88888.00 2011-01-05 03:25:26.409 005 18323.31 42.74 52233.67 88888.00 2011-01-05 03:25:26.909 005 18323.35 42.72 52233.77 88888.00 2011-01-05 03:25:27.409 005 18323.66 42.68 52233.75 88888.00 2011-01-05 03:25:27.909 005 18323.43 42.63 52233.69 88888.00 2011-01-05 03:25:28.409 005 18323.20 42.66 52233.61 88888.00 2011-01-05 03:25:28.909 005 18323.14 42.67 52233.53 88888.00 2011-01-05 03:25:29.409 005 18323.25 42.68 52233.48 88888.00 2011-01-05 03:25:29.909 005 18323.24 42.68 52233.52 88888.00 2011-01-05 03:25:30.409 005 18323.14 42.65 52233.57 88888.00 2011-01-05 03:25:30.909 005 18323.14 42.60 52233.56 88888.00 2011-01-05 03:25:31.409 005 18323.38 42.59 52233.54 88888.00 2011-01-05 03:25:31.909 005 18323.48 42.62 52233.61 88888.00 2011-01-05 03:25:32.409 005 18323.19 42.65 52233.73 88888.00 2011-01-05 03:25:32.909 005 18323.17 42.65 52233.73 88888.00 2011-01-05 03:25:33.409 005 18323.23 42.67 52233.70 88888.00 2011-01-05 03:25:33.909 005 18323.22 42.74 52233.73 88888.00 2011-01-05 03:25:34.409 005 18323.11 42.73 52233.81 88888.00 2011-01-05 03:25:34.909 005 18323.16 42.70 52233.67 88888.00 2011-01-05 03:25:35.409 005 18323.44 42.70 52233.65 88888.00 2011-01-05 03:25:35.909 005 18323.47 42.80 52233.74 88888.00 2011-01-05 03:25:36.409 005 18323.28 42.86 52233.85 88888.00 2011-01-05 03:25:36.909 005 18323.30 42.86 52233.86 88888.00 2011-01-05 03:25:37.409 005 18323.39 42.88 52233.74 88888.00 2011-01-05 03:25:37.909 005 18323.33 42.93 52233.74 88888.00 2011-01-05 03:25:38.409 005 18323.22 42.94 52233.70 88888.00 2011-01-05 03:25:38.909 005 18323.31 42.94 52233.57 88888.00 2011-01-05 03:25:39.409 005 18323.71 42.94 52233.71 88888.00 2011-01-05 03:25:39.909 005 18323.66 42.94 52233.84 88888.00 2011-01-05 03:25:40.409 005 18323.36 42.84 52233.82 88888.00 2011-01-05 03:25:40.909 005 18323.34 42.80 52233.82 88888.00 2011-01-05 03:25:41.409 005 18323.28 42.76 52233.87 88888.00 2011-01-05 03:25:41.909 005 18323.23 42.75 52233.84 88888.00 2011-01-05 03:25:42.409 005 18323.26 42.76 52233.85 88888.00 2011-01-05 03:25:42.909 005 18323.27 42.73 52233.87 88888.00 2011-01-05 03:25:43.409 005 18323.28 42.77 52233.75 88888.00 2011-01-05 03:25:43.909 005 18323.29 42.81 52233.64 88888.00 2011-01-05 03:25:44.409 005 18323.25 42.86 52233.66 88888.00 2011-01-05 03:25:44.909 005 18323.37 42.90 52233.69 88888.00 2011-01-05 03:25:45.409 005 18323.49 42.95 52233.69 88888.00 2011-01-05 03:25:45.909 005 18323.45 42.84 52233.65 88888.00 2011-01-05 03:25:46.409 005 18323.35 42.80 52233.71 88888.00 2011-01-05 03:25:46.909 005 18323.29 42.80 52233.89 88888.00 2011-01-05 03:25:47.409 005 18323.29 42.80 52233.93 88888.00 2011-01-05 03:25:47.909 005 18323.28 42.75 52233.92 88888.00 2011-01-05 03:25:48.409 005 18323.24 42.70 52233.89 88888.00 2011-01-05 03:25:48.909 005 18323.28 42.67 52233.79 88888.00 2011-01-05 03:25:49.409 005 18323.23 42.64 52233.73 88888.00 2011-01-05 03:25:49.909 005 18323.27 42.61 52233.70 88888.00 2011-01-05 03:25:50.409 005 18323.35 42.61 52233.64 88888.00 2011-01-05 03:25:50.909 005 18323.30 42.65 52233.63 88888.00 2011-01-05 03:25:51.409 005 18323.25 42.67 52233.65 88888.00 2011-01-05 03:25:51.909 005 18323.22 42.66 52233.71 88888.00 2011-01-05 03:25:52.409 005 18323.44 42.69 52233.77 88888.00 2011-01-05 03:25:52.909 005 18323.28 42.68 52233.80 88888.00 2011-01-05 03:25:53.409 005 18323.27 42.65 52233.81 88888.00 2011-01-05 03:25:53.909 005 18323.62 42.61 52233.79 88888.00 2011-01-05 03:25:54.409 005 18323.44 42.61 52233.63 88888.00 2011-01-05 03:25:54.909 005 18323.24 42.59 52233.73 88888.00 2011-01-05 03:25:55.409 005 18323.18 42.62 52233.77 88888.00 2011-01-05 03:25:55.909 005 18323.27 42.64 52233.81 88888.00 2011-01-05 03:25:56.409 005 18323.28 42.72 52233.76 88888.00 2011-01-05 03:25:56.909 005 18323.35 42.68 52233.69 88888.00 2011-01-05 03:25:57.409 005 18323.37 42.68 52233.84 88888.00 2011-01-05 03:25:57.909 005 18323.47 42.68 52233.96 88888.00 2011-01-05 03:25:58.409 005 18323.46 42.74 52233.97 88888.00 2011-01-05 03:25:58.909 005 18323.31 42.66 52233.93 88888.00 2011-01-05 03:25:59.409 005 18323.24 42.72 52233.66 88888.00 2011-01-05 03:25:59.909 005 18323.49 42.76 52233.62 88888.00 2011-01-05 03:26:00.409 005 18323.50 42.71 52233.68 88888.00 2011-01-05 03:26:00.909 005 18323.36 42.72 52233.64 88888.00 2011-01-05 03:26:01.409 005 18323.43 42.68 52233.71 88888.00 2011-01-05 03:26:01.909 005 18323.35 42.69 52233.88 88888.00 2011-01-05 03:26:02.409 005 18323.43 42.73 52233.76 88888.00 2011-01-05 03:26:02.909 005 18323.26 42.73 52233.74 88888.00 2011-01-05 03:26:03.409 005 18323.29 42.70 52233.70 88888.00 2011-01-05 03:26:03.909 005 18323.31 42.70 52233.64 88888.00 2011-01-05 03:26:04.409 005 18323.30 42.71 52233.68 88888.00 2011-01-05 03:26:04.909 005 18323.34 42.70 52233.61 88888.00 2011-01-05 03:26:05.409 005 18323.61 42.70 52233.62 88888.00 2011-01-05 03:26:05.909 005 18323.47 42.72 52233.61 88888.00 2011-01-05 03:26:06.409 005 18323.36 42.68 52233.64 88888.00 2011-01-05 03:26:06.909 005 18323.37 42.68 52233.65 88888.00 2011-01-05 03:26:07.409 005 18323.35 42.70 52233.74 88888.00 2011-01-05 03:26:07.909 005 18323.54 42.62 52233.75 88888.00 2011-01-05 03:26:08.409 005 18323.37 42.56 52233.73 88888.00 2011-01-05 03:26:08.909 005 18323.20 42.54 52233.66 88888.00 2011-01-05 03:26:09.409 005 18323.18 42.60 52233.57 88888.00 2011-01-05 03:26:09.909 005 18323.24 42.63 52233.56 88888.00 2011-01-05 03:26:10.409 005 18323.17 42.68 52233.56 88888.00 2011-01-05 03:26:10.909 005 18323.17 42.73 52233.56 88888.00 2011-01-05 03:26:11.409 005 18323.22 42.82 52233.54 88888.00 2011-01-05 03:26:11.909 005 18323.16 42.85 52233.57 88888.00 2011-01-05 03:26:12.409 005 18323.29 42.84 52233.63 88888.00 2011-01-05 03:26:12.909 005 18323.28 42.87 52233.63 88888.00 2011-01-05 03:26:13.409 005 18323.19 42.90 52233.44 88888.00 2011-01-05 03:26:13.909 005 18323.26 42.91 52233.42 88888.00 2011-01-05 03:26:14.409 005 18323.23 42.91 52233.45 88888.00 2011-01-05 03:26:14.909 005 18323.14 42.91 52233.52 88888.00 2011-01-05 03:26:15.409 005 18323.27 42.81 52233.55 88888.00 2011-01-05 03:26:15.909 005 18323.38 42.79 52233.59 88888.00 2011-01-05 03:26:16.409 005 18323.63 42.76 52233.73 88888.00 2011-01-05 03:26:16.909 005 18323.55 42.82 52233.75 88888.00 2011-01-05 03:26:17.409 005 18323.43 42.87 52233.69 88888.00 2011-01-05 03:26:17.909 005 18323.72 42.88 52233.51 88888.00 2011-01-05 03:26:18.409 005 18323.41 42.81 52233.69 88888.00 2011-01-05 03:26:18.909 005 18323.25 42.80 52233.82 88888.00 2011-01-05 03:26:19.409 005 18323.35 42.69 52233.78 88888.00 2011-01-05 03:26:19.909 005 18323.40 42.79 52233.79 88888.00 2011-01-05 03:26:20.409 005 18323.38 42.92 52233.78 88888.00 2011-01-05 03:26:20.909 005 18323.33 42.96 52233.71 88888.00 2011-01-05 03:26:21.409 005 18323.38 42.97 52233.58 88888.00 2011-01-05 03:26:21.909 005 18323.39 43.03 52233.59 88888.00 2011-01-05 03:26:22.409 005 18323.44 43.01 52233.48 88888.00 2011-01-05 03:26:22.909 005 18323.45 42.98 52233.56 88888.00 2011-01-05 03:26:23.409 005 18323.43 42.94 52233.62 88888.00 2011-01-05 03:26:23.909 005 18323.37 42.94 52233.62 88888.00 2011-01-05 03:26:24.409 005 18323.38 42.98 52233.61 88888.00 2011-01-05 03:26:24.909 005 18323.59 42.94 52233.64 88888.00 2011-01-05 03:26:25.409 005 18323.44 42.82 52233.75 88888.00 2011-01-05 03:26:25.909 005 18323.28 42.80 52233.89 88888.00 2011-01-05 03:26:26.409 005 18323.35 42.78 52233.87 88888.00 2011-01-05 03:26:26.909 005 18323.38 42.80 52233.84 88888.00 2011-01-05 03:26:27.409 005 18323.44 42.80 52233.74 88888.00 2011-01-05 03:26:27.909 005 18323.41 42.85 52233.79 88888.00 2011-01-05 03:26:28.409 005 18323.54 42.74 52233.74 88888.00 2011-01-05 03:26:28.909 005 18323.54 42.70 52233.75 88888.00 2011-01-05 03:26:29.409 005 18323.29 42.74 52233.74 88888.00 2011-01-05 03:26:29.909 005 18323.18 42.73 52233.71 88888.00 2011-01-05 03:26:30.409 005 18323.55 42.82 52233.67 88888.00 2011-01-05 03:26:30.909 005 18323.51 42.79 52233.65 88888.00 2011-01-05 03:26:31.409 005 18323.65 42.77 52233.78 88888.00 2011-01-05 03:26:31.909 005 18323.92 42.86 52233.76 88888.00 2011-01-05 03:26:32.409 005 18323.59 42.93 52233.68 88888.00 2011-01-05 03:26:32.909 005 18323.35 42.94 52233.65 88888.00 2011-01-05 03:26:33.409 005 18323.36 42.99 52233.73 88888.00 2011-01-05 03:26:33.909 005 18323.26 42.95 52233.80 88888.00 2011-01-05 03:26:34.409 005 18323.35 42.91 52233.92 88888.00 2011-01-05 03:26:34.909 005 18323.39 42.93 52233.81 88888.00 2011-01-05 03:26:35.409 005 18323.29 42.96 52233.89 88888.00 2011-01-05 03:26:35.909 005 18323.26 42.91 52233.93 88888.00 2011-01-05 03:26:36.409 005 18323.28 42.91 52234.00 88888.00 2011-01-05 03:26:36.909 005 18323.24 42.91 52233.97 88888.00 2011-01-05 03:26:37.409 005 18323.27 42.91 52233.98 88888.00 2011-01-05 03:26:37.909 005 18323.31 42.90 52233.87 88888.00 2011-01-05 03:26:38.409 005 18323.33 42.90 52233.86 88888.00 2011-01-05 03:26:38.909 005 18323.29 42.89 52233.99 88888.00 2011-01-05 03:26:39.409 005 18323.61 42.89 52233.87 88888.00 2011-01-05 03:26:39.909 005 18323.57 42.86 52233.78 88888.00 2011-01-05 03:26:40.409 005 18323.31 42.89 52233.68 88888.00 2011-01-05 03:26:40.909 005 18323.24 42.87 52233.79 88888.00 2011-01-05 03:26:41.409 005 18323.29 42.87 52233.84 88888.00 2011-01-05 03:26:41.909 005 18323.69 42.92 52233.78 88888.00 2011-01-05 03:26:42.409 005 18323.50 42.93 52233.75 88888.00 2011-01-05 03:26:42.909 005 18323.34 42.95 52233.68 88888.00 2011-01-05 03:26:43.409 005 18323.28 42.96 52233.70 88888.00 2011-01-05 03:26:43.909 005 18323.28 42.90 52233.66 88888.00 2011-01-05 03:26:44.409 005 18323.31 42.92 52233.64 88888.00 2011-01-05 03:26:44.909 005 18323.22 42.91 52233.64 88888.00 2011-01-05 03:26:45.409 005 18323.18 42.93 52233.70 88888.00 2011-01-05 03:26:45.909 005 18323.30 42.92 52233.82 88888.00 2011-01-05 03:26:46.409 005 18323.37 42.88 52234.00 88888.00 2011-01-05 03:26:46.909 005 18323.39 42.95 52234.04 88888.00 2011-01-05 03:26:47.409 005 18323.47 42.99 52233.84 88888.00 2011-01-05 03:26:47.909 005 18323.27 42.93 52233.88 88888.00 2011-01-05 03:26:48.409 005 18323.31 42.92 52233.98 88888.00 2011-01-05 03:26:48.909 005 18323.33 42.91 52234.05 88888.00 2011-01-05 03:26:49.409 005 18323.44 42.90 52234.14 88888.00 2011-01-05 03:26:49.909 005 18323.49 42.88 52234.09 88888.00 2011-01-05 03:26:50.409 005 18323.34 42.89 52234.05 88888.00 2011-01-05 03:26:50.909 005 18323.33 42.86 52234.10 88888.00 2011-01-05 03:26:51.409 005 18323.43 42.84 52234.04 88888.00 2011-01-05 03:26:51.909 005 18323.47 42.86 52234.05 88888.00 2011-01-05 03:26:52.409 005 18323.43 42.85 52234.00 88888.00 2011-01-05 03:26:52.909 005 18323.44 42.90 52233.87 88888.00 2011-01-05 03:26:53.409 005 18323.34 42.92 52233.99 88888.00 2011-01-05 03:26:53.909 005 18323.60 42.85 52234.10 88888.00 2011-01-05 03:26:54.409 005 18323.56 42.86 52234.05 88888.00 2011-01-05 03:26:54.909 005 18323.59 42.89 52233.99 88888.00 2011-01-05 03:26:55.409 005 18323.59 42.86 52234.03 88888.00 2011-01-05 03:26:55.909 005 18323.35 42.88 52234.01 88888.00 2011-01-05 03:26:56.409 005 18323.30 42.96 52233.98 88888.00 2011-01-05 03:26:56.909 005 18323.37 43.13 52234.10 88888.00 2011-01-05 03:26:57.409 005 18323.43 43.05 52234.14 88888.00 2011-01-05 03:26:57.909 005 18323.28 43.02 52234.25 88888.00 2011-01-05 03:26:58.409 005 18323.23 43.07 52234.17 88888.00 2011-01-05 03:26:58.909 005 18323.26 43.09 52234.15 88888.00 2011-01-05 03:26:59.409 005 18323.29 43.19 52233.99 88888.00 2011-01-05 03:26:59.909 005 18323.68 43.18 52234.01 88888.00 2011-01-05 03:27:00.409 005 18323.48 43.22 52233.99 88888.00 2011-01-05 03:27:00.909 005 18323.25 43.22 52233.96 88888.00 2011-01-05 03:27:01.409 005 18323.23 43.15 52234.03 88888.00 2011-01-05 03:27:01.909 005 18323.25 43.10 52233.99 88888.00 2011-01-05 03:27:02.409 005 18323.37 42.98 52234.00 88888.00 2011-01-05 03:27:02.909 005 18323.22 42.92 52233.90 88888.00 2011-01-05 03:27:03.409 005 18323.15 42.92 52233.74 88888.00 2011-01-05 03:27:03.909 005 18323.22 42.94 52233.81 88888.00 2011-01-05 03:27:04.409 005 18323.29 42.95 52233.98 88888.00 2011-01-05 03:27:04.909 005 18323.36 42.94 52234.09 88888.00 2011-01-05 03:27:05.409 005 18323.15 42.88 52233.97 88888.00 2011-01-05 03:27:05.909 005 18323.17 42.86 52233.92 88888.00 2011-01-05 03:27:06.409 005 18323.15 42.90 52233.85 88888.00 2011-01-05 03:27:06.909 005 18323.18 42.94 52233.85 88888.00 2011-01-05 03:27:07.409 005 18323.25 42.97 52233.85 88888.00 2011-01-05 03:27:07.909 005 18323.19 42.94 52233.81 88888.00 2011-01-05 03:27:08.409 005 18323.27 42.92 52233.89 88888.00 2011-01-05 03:27:08.909 005 18323.34 42.96 52233.90 88888.00 2011-01-05 03:27:09.409 005 18323.35 42.89 52233.82 88888.00 2011-01-05 03:27:09.909 005 18323.19 42.88 52233.89 88888.00 2011-01-05 03:27:10.409 005 18323.23 42.87 52233.91 88888.00 2011-01-05 03:27:10.909 005 18323.33 42.90 52233.93 88888.00 2011-01-05 03:27:11.409 005 18323.27 42.97 52233.88 88888.00 2011-01-05 03:27:11.909 005 18323.29 43.01 52233.74 88888.00 2011-01-05 03:27:12.409 005 18323.25 42.98 52233.70 88888.00 2011-01-05 03:27:12.909 005 18323.40 42.95 52233.84 88888.00 2011-01-05 03:27:13.409 005 18323.46 42.93 52233.99 88888.00 2011-01-05 03:27:13.909 005 18323.19 42.96 52233.96 88888.00 2011-01-05 03:27:14.409 005 18323.24 42.95 52233.96 88888.00 2011-01-05 03:27:14.909 005 18323.20 43.00 52234.00 88888.00 2011-01-05 03:27:15.409 005 18323.45 42.99 52233.98 88888.00 2011-01-05 03:27:15.909 005 18323.76 42.94 52233.90 88888.00 2011-01-05 03:27:16.409 005 18323.45 42.95 52233.92 88888.00 2011-01-05 03:27:16.909 005 18323.25 42.89 52233.94 88888.00 2011-01-05 03:27:17.409 005 18323.26 42.89 52233.87 88888.00 2011-01-05 03:27:17.909 005 18323.45 42.89 52233.81 88888.00 2011-01-05 03:27:18.409 005 18323.28 42.92 52233.75 88888.00 2011-01-05 03:27:18.909 005 18323.22 42.93 52233.75 88888.00 2011-01-05 03:27:19.409 005 18323.20 42.98 52233.85 88888.00 2011-01-05 03:27:19.909 005 18323.09 42.99 52233.80 88888.00 2011-01-05 03:27:20.409 005 18323.13 42.96 52233.85 88888.00 2011-01-05 03:27:20.909 005 18323.55 42.96 52233.77 88888.00 2011-01-05 03:27:21.409 005 18323.48 42.94 52233.87 88888.00 2011-01-05 03:27:21.909 005 18323.19 42.96 52233.79 88888.00 2011-01-05 03:27:22.409 005 18323.17 42.90 52233.75 88888.00 2011-01-05 03:27:22.909 005 18323.18 42.88 52233.77 88888.00 2011-01-05 03:27:23.409 005 18323.19 42.91 52233.71 88888.00 2011-01-05 03:27:23.909 005 18323.09 42.97 52233.73 88888.00 2011-01-05 03:27:24.409 005 18323.24 43.02 52233.80 88888.00 2011-01-05 03:27:24.909 005 18323.43 43.07 52233.84 88888.00 2011-01-05 03:27:25.409 005 18323.33 43.05 52233.91 88888.00 2011-01-05 03:27:25.909 005 18323.33 43.08 52233.81 88888.00 2011-01-05 03:27:26.409 005 18323.13 43.07 52233.81 88888.00 2011-01-05 03:27:26.909 005 18323.11 43.02 52233.90 88888.00 2011-01-05 03:27:27.409 005 18323.05 43.09 52233.98 88888.00 2011-01-05 03:27:27.909 005 18323.35 43.09 52233.98 88888.00 2011-01-05 03:27:28.409 005 18323.63 43.03 52233.91 88888.00 2011-01-05 03:27:28.909 005 18323.38 43.05 52233.97 88888.00 2011-01-05 03:27:29.409 005 18323.54 43.06 52233.87 88888.00 2011-01-05 03:27:29.909 005 18323.28 43.14 52233.86 88888.00 2011-01-05 03:27:30.409 005 18323.38 43.23 52233.82 88888.00 2011-01-05 03:27:30.909 005 18323.37 43.21 52233.74 88888.00 2011-01-05 03:27:31.409 005 18323.34 43.07 52233.69 88888.00 2011-01-05 03:27:31.909 005 18323.26 43.08 52233.79 88888.00 2011-01-05 03:27:32.409 005 18323.31 43.03 52233.71 88888.00 2011-01-05 03:27:32.909 005 18323.30 43.01 52233.68 88888.00 2011-01-05 03:27:33.409 005 18323.33 43.01 52233.64 88888.00 2011-01-05 03:27:33.909 005 18323.34 43.00 52233.70 88888.00 2011-01-05 03:27:34.409 005 18323.33 42.95 52233.66 88888.00 2011-01-05 03:27:34.909 005 18323.22 42.96 52233.63 88888.00 2011-01-05 03:27:35.409 005 18323.20 43.07 52233.66 88888.00 2011-01-05 03:27:35.909 005 18323.26 43.11 52233.64 88888.00 2011-01-05 03:27:36.409 005 18323.27 43.08 52233.66 88888.00 2011-01-05 03:27:36.909 005 18323.34 43.04 52233.71 88888.00 2011-01-05 03:27:37.409 005 18323.35 43.08 52233.80 88888.00 2011-01-05 03:27:37.909 005 18323.18 43.16 52233.80 88888.00 2011-01-05 03:27:38.409 005 18323.41 43.21 52233.89 88888.00 2011-01-05 03:27:38.909 005 18323.45 43.21 52233.88 88888.00 2011-01-05 03:27:39.409 005 18323.24 43.24 52233.84 88888.00 2011-01-05 03:27:39.909 005 18323.19 43.23 52233.81 88888.00 2011-01-05 03:27:40.409 005 18323.18 43.22 52233.93 88888.00 2011-01-05 03:27:40.909 005 18323.20 43.21 52233.97 88888.00 2011-01-05 03:27:41.409 005 18323.27 43.18 52233.96 88888.00 2011-01-05 03:27:41.909 005 18323.27 43.18 52233.94 88888.00 2011-01-05 03:27:42.409 005 18323.57 43.16 52234.00 88888.00 2011-01-05 03:27:42.909 005 18323.43 43.12 52234.00 88888.00 2011-01-05 03:27:43.409 005 18323.27 43.03 52234.03 88888.00 2011-01-05 03:27:43.909 005 18323.25 43.05 52233.99 88888.00 2011-01-05 03:27:44.409 005 18323.55 43.04 52233.99 88888.00 2011-01-05 03:27:44.909 005 18323.45 42.93 52233.98 88888.00 2011-01-05 03:27:45.409 005 18323.34 42.81 52233.97 88888.00 2011-01-05 03:27:45.909 005 18323.28 42.82 52233.91 88888.00 2011-01-05 03:27:46.409 005 18323.23 42.78 52233.87 88888.00 2011-01-05 03:27:46.909 005 18323.24 42.79 52233.98 88888.00 2011-01-05 03:27:47.409 005 18323.15 42.82 52233.85 88888.00 2011-01-05 03:27:47.909 005 18323.14 42.85 52233.90 88888.00 2011-01-05 03:27:48.409 005 18323.44 42.84 52233.97 88888.00 2011-01-05 03:27:48.909 005 18323.25 42.87 52233.92 88888.00 2011-01-05 03:27:49.409 005 18323.19 42.82 52233.97 88888.00 2011-01-05 03:27:49.909 005 18323.17 42.80 52233.97 88888.00 2011-01-05 03:27:50.409 005 18323.19 42.87 52233.90 88888.00 2011-01-05 03:27:50.909 005 18323.27 42.92 52233.92 88888.00 2011-01-05 03:27:51.409 005 18323.30 42.87 52233.87 88888.00 2011-01-05 03:27:51.909 005 18323.35 42.87 52233.90 88888.00 2011-01-05 03:27:52.409 005 18323.22 42.80 52233.96 88888.00 2011-01-05 03:27:52.909 005 18323.25 42.71 52233.96 88888.00 2011-01-05 03:27:53.409 005 18323.34 42.72 52233.93 88888.00 2011-01-05 03:27:53.909 005 18323.33 42.81 52234.13 88888.00 2011-01-05 03:27:54.409 005 18323.43 42.88 52234.24 88888.00 2011-01-05 03:27:54.909 005 18323.50 42.93 52234.21 88888.00 2011-01-05 03:27:55.409 005 18323.46 42.90 52234.16 88888.00 2011-01-05 03:27:55.909 005 18323.45 42.89 52234.19 88888.00 2011-01-05 03:27:56.409 005 18323.52 42.90 52234.08 88888.00 2011-01-05 03:27:56.909 005 18323.37 42.91 52233.96 88888.00 2011-01-05 03:27:57.409 005 18323.31 42.86 52233.98 88888.00 2011-01-05 03:27:57.909 005 18323.40 42.81 52234.12 88888.00 2011-01-05 03:27:58.409 005 18323.34 42.84 52234.10 88888.00 2011-01-05 03:27:58.909 005 18323.22 42.80 52233.94 88888.00 2011-01-05 03:27:59.409 005 18323.31 42.88 52233.84 88888.00 2011-01-05 03:27:59.909 005 18323.34 42.89 52233.89 88888.00 2011-01-05 03:28:00.409 005 18323.37 42.86 52234.03 88888.00 2011-01-05 03:28:00.909 005 18323.35 42.89 52234.06 88888.00 2011-01-05 03:28:01.409 005 18323.31 42.96 52234.05 88888.00 2011-01-05 03:28:01.909 005 18323.48 42.90 52233.98 88888.00 2011-01-05 03:28:02.409 005 18323.56 42.91 52234.00 88888.00 2011-01-05 03:28:02.909 005 18323.48 42.93 52234.19 88888.00 2011-01-05 03:28:03.409 005 18323.38 42.93 52234.21 88888.00 2011-01-05 03:28:03.909 005 18323.56 42.92 52234.26 88888.00 2011-01-05 03:28:04.409 005 18323.40 42.88 52234.22 88888.00 2011-01-05 03:28:04.909 005 18323.29 42.86 52234.11 88888.00 2011-01-05 03:28:05.409 005 18323.24 42.87 52234.03 88888.00 2011-01-05 03:28:05.909 005 18323.29 42.82 52234.10 88888.00 2011-01-05 03:28:06.409 005 18323.30 42.74 52234.17 88888.00 2011-01-05 03:28:06.909 005 18323.38 42.71 52234.20 88888.00 2011-01-05 03:28:07.409 005 18323.56 42.76 52234.06 88888.00 2011-01-05 03:28:07.909 005 18323.27 42.73 52233.94 88888.00 2011-01-05 03:28:08.409 005 18323.11 42.75 52233.91 88888.00 2011-01-05 03:28:08.909 005 18323.16 42.82 52233.85 88888.00 2011-01-05 03:28:09.409 005 18323.14 42.86 52233.93 88888.00 2011-01-05 03:28:09.909 005 18323.23 42.85 52233.86 88888.00 2011-01-05 03:28:10.409 005 18323.54 42.85 52233.87 88888.00 2011-01-05 03:28:10.909 005 18323.40 42.80 52233.98 88888.00 2011-01-05 03:28:11.409 005 18323.27 42.87 52234.01 88888.00 2011-01-05 03:28:11.909 005 18323.28 42.86 52233.92 88888.00 2011-01-05 03:28:12.409 005 18323.33 42.92 52233.96 88888.00 2011-01-05 03:28:12.909 005 18323.41 42.91 52234.09 88888.00 2011-01-05 03:28:13.409 005 18323.30 42.94 52234.04 88888.00 2011-01-05 03:28:13.909 005 18323.22 43.00 52233.84 88888.00 2011-01-05 03:28:14.409 005 18323.22 42.99 52233.90 88888.00 2011-01-05 03:28:14.909 005 18323.33 42.92 52233.74 88888.00 2011-01-05 03:28:15.409 005 18323.24 42.76 52233.74 88888.00 2011-01-05 03:28:15.909 005 18323.19 42.76 52233.84 88888.00 2011-01-05 03:28:16.409 005 18323.38 42.81 52233.81 88888.00 2011-01-05 03:28:16.909 005 18323.45 42.85 52233.89 88888.00 2011-01-05 03:28:17.409 005 18323.31 42.76 52233.90 88888.00 2011-01-05 03:28:17.909 005 18323.39 42.67 52233.85 88888.00 2011-01-05 03:28:18.409 005 18323.38 42.71 52233.76 88888.00 2011-01-05 03:28:18.909 005 18323.34 42.71 52233.81 88888.00 2011-01-05 03:28:19.409 005 18323.40 42.71 52233.88 88888.00 2011-01-05 03:28:19.909 005 18323.44 42.75 52233.71 88888.00 2011-01-05 03:28:20.409 005 18323.27 42.82 52233.69 88888.00 2011-01-05 03:28:20.909 005 18323.52 42.84 52233.73 88888.00 2011-01-05 03:28:21.409 005 18323.52 42.81 52233.68 88888.00 2011-01-05 03:28:21.909 005 18323.35 42.86 52233.65 88888.00 2011-01-05 03:28:22.409 005 18323.20 42.80 52233.64 88888.00 2011-01-05 03:28:22.909 005 18323.16 42.75 52233.66 88888.00 2011-01-05 03:28:23.409 005 18323.14 42.76 52233.50 88888.00 2011-01-05 03:28:23.909 005 18323.13 42.82 52233.54 88888.00 2011-01-05 03:28:24.409 005 18323.08 42.85 52233.65 88888.00 2011-01-05 03:28:24.909 005 18323.09 42.77 52233.69 88888.00 2011-01-05 03:28:25.409 005 18323.20 42.74 52233.67 88888.00 2011-01-05 03:28:25.909 005 18323.18 42.74 52233.64 88888.00 2011-01-05 03:28:26.409 005 18323.38 42.79 52233.69 88888.00 2011-01-05 03:28:26.909 005 18323.60 42.82 52233.79 88888.00 2011-01-05 03:28:27.409 005 18323.39 42.86 52233.76 88888.00 2011-01-05 03:28:27.909 005 18323.28 42.86 52233.80 88888.00 2011-01-05 03:28:28.409 005 18323.36 42.90 52233.81 88888.00 2011-01-05 03:28:28.909 005 18323.60 42.87 52233.84 88888.00 2011-01-05 03:28:29.409 005 18323.50 42.92 52233.85 88888.00 2011-01-05 03:28:29.909 005 18323.34 42.90 52233.81 88888.00 2011-01-05 03:28:30.409 005 18323.35 42.89 52233.82 88888.00 2011-01-05 03:28:30.909 005 18323.30 42.97 52233.84 88888.00 2011-01-05 03:28:31.409 005 18323.26 42.95 52233.77 88888.00 2011-01-05 03:28:31.909 005 18323.33 42.91 52233.74 88888.00 2011-01-05 03:28:32.409 005 18323.19 42.95 52233.76 88888.00 2011-01-05 03:28:32.909 005 18323.19 42.90 52233.85 88888.00 2011-01-05 03:28:33.409 005 18323.41 42.86 52233.76 88888.00 2011-01-05 03:28:33.909 005 18323.29 42.86 52233.77 88888.00 2011-01-05 03:28:34.409 005 18323.13 42.84 52233.75 88888.00 2011-01-05 03:28:34.909 005 18323.16 42.86 52233.84 88888.00 2011-01-05 03:28:35.409 005 18323.27 42.95 52233.99 88888.00 2011-01-05 03:28:35.909 005 18323.22 42.96 52234.05 88888.00 2011-01-05 03:28:36.409 005 18323.15 42.88 52233.90 88888.00 2011-01-05 03:28:36.909 005 18323.19 42.77 52233.79 88888.00 2011-01-05 03:28:37.409 005 18323.35 42.73 52233.93 88888.00 2011-01-05 03:28:37.909 005 18323.41 42.75 52234.06 88888.00 2011-01-05 03:28:38.409 005 18323.45 42.90 52233.96 88888.00 2011-01-05 03:28:38.909 005 18323.34 42.97 52233.92 88888.00 2011-01-05 03:28:39.409 005 18323.38 42.92 52233.98 88888.00 2011-01-05 03:28:39.909 005 18323.40 42.88 52233.89 88888.00 2011-01-05 03:28:40.409 005 18323.44 42.84 52233.82 88888.00 2011-01-05 03:28:40.909 005 18323.49 42.87 52233.89 88888.00 2011-01-05 03:28:41.409 005 18323.43 42.89 52234.02 88888.00 2011-01-05 03:28:41.909 005 18323.41 42.88 52234.02 88888.00 2011-01-05 03:28:42.409 005 18323.30 42.92 52234.03 88888.00 2011-01-05 03:28:42.909 005 18323.38 42.93 52234.05 88888.00 2011-01-05 03:28:43.409 005 18323.58 42.89 52234.01 88888.00 2011-01-05 03:28:43.909 005 18323.71 42.90 52234.06 88888.00 2011-01-05 03:28:44.409 005 18323.76 42.85 52234.02 88888.00 2011-01-05 03:28:44.909 005 18323.57 42.77 52233.99 88888.00 2011-01-05 03:28:45.409 005 18323.47 42.75 52234.01 88888.00 2011-01-05 03:28:45.909 005 18323.61 42.88 52233.96 88888.00 2011-01-05 03:28:46.409 005 18323.57 42.87 52233.84 88888.00 2011-01-05 03:28:46.909 005 18323.37 42.88 52233.86 88888.00 2011-01-05 03:28:47.409 005 18323.67 42.94 52234.00 88888.00 2011-01-05 03:28:47.909 005 18323.45 43.03 52234.00 88888.00 2011-01-05 03:28:48.409 005 18323.37 42.98 52233.88 88888.00 2011-01-05 03:28:48.909 005 18323.31 42.97 52233.97 88888.00 2011-01-05 03:28:49.409 005 18323.33 43.01 52234.09 88888.00 2011-01-05 03:28:49.909 005 18323.40 42.97 52234.12 88888.00 2011-01-05 03:28:50.409 005 18323.45 42.88 52234.05 88888.00 2011-01-05 03:28:50.909 005 18323.38 42.85 52233.88 88888.00 2011-01-05 03:28:51.409 005 18323.35 42.85 52233.93 88888.00 2011-01-05 03:28:51.909 005 18323.37 42.88 52233.89 88888.00 2011-01-05 03:28:52.409 005 18323.45 42.93 52234.06 88888.00 2011-01-05 03:28:52.909 005 18323.45 42.96 52234.03 88888.00 2011-01-05 03:28:53.409 005 18323.31 42.97 52233.97 88888.00 2011-01-05 03:28:53.909 005 18323.36 42.96 52233.91 88888.00 2011-01-05 03:28:54.409 005 18323.38 42.99 52233.81 88888.00 2011-01-05 03:28:54.909 005 18323.33 42.99 52233.82 88888.00 2011-01-05 03:28:55.409 005 18323.30 42.86 52233.71 88888.00 2011-01-05 03:28:55.909 005 18323.34 42.76 52233.77 88888.00 2011-01-05 03:28:56.409 005 18323.34 42.85 52233.84 88888.00 2011-01-05 03:28:56.909 005 18323.40 42.78 52233.92 88888.00 2011-01-05 03:28:57.409 005 18323.48 42.78 52233.97 88888.00 2011-01-05 03:28:57.909 005 18323.46 42.78 52233.91 88888.00 2011-01-05 03:28:58.409 005 18323.30 42.78 52233.79 88888.00 2011-01-05 03:28:58.909 005 18323.39 42.78 52233.79 88888.00 2011-01-05 03:28:59.409 005 18323.48 42.81 52233.81 88888.00 2011-01-05 03:28:59.909 005 18323.73 42.81 52233.85 88888.00 2011-01-05 03:29:00.409 005 18323.58 42.80 52233.71 88888.00 2011-01-05 03:29:00.909 005 18323.46 42.84 52233.71 88888.00 2011-01-05 03:29:01.409 005 18323.78 42.87 52233.77 88888.00 2011-01-05 03:29:01.909 005 18323.63 42.87 52233.87 88888.00 2011-01-05 03:29:02.409 005 18323.48 42.90 52233.92 88888.00 2011-01-05 03:29:02.909 005 18323.49 42.86 52233.88 88888.00 2011-01-05 03:29:03.409 005 18323.48 42.78 52233.80 88888.00 2011-01-05 03:29:03.909 005 18323.51 42.79 52233.78 88888.00 2011-01-05 03:29:04.409 005 18323.69 42.86 52234.03 88888.00 2011-01-05 03:29:04.909 005 18323.52 42.89 52234.02 88888.00 2011-01-05 03:29:05.409 005 18323.43 42.86 52234.12 88888.00 2011-01-05 03:29:05.909 005 18323.41 42.88 52234.09 88888.00 2011-01-05 03:29:06.409 005 18323.41 42.92 52234.00 88888.00 2011-01-05 03:29:06.909 005 18323.35 42.93 52233.88 88888.00 2011-01-05 03:29:07.409 005 18323.48 42.90 52233.69 88888.00 2011-01-05 03:29:07.909 005 18323.54 42.93 52233.79 88888.00 2011-01-05 03:29:08.409 005 18323.61 42.95 52233.90 88888.00 2011-01-05 03:29:08.909 005 18323.59 42.92 52233.91 88888.00 2011-01-05 03:29:09.409 005 18323.45 42.93 52233.73 88888.00 2011-01-05 03:29:09.909 005 18323.45 42.95 52233.63 88888.00 2011-01-05 03:29:10.409 005 18323.43 42.96 52233.75 88888.00 2011-01-05 03:29:10.909 005 18323.47 42.96 52233.67 88888.00 2011-01-05 03:29:11.409 005 18323.40 42.98 52233.59 88888.00 2011-01-05 03:29:11.909 005 18323.41 42.91 52233.57 88888.00 2011-01-05 03:29:12.409 005 18323.51 42.95 52233.73 88888.00 2011-01-05 03:29:12.909 005 18323.49 42.98 52233.85 88888.00 2011-01-05 03:29:13.409 005 18323.43 42.97 52233.90 88888.00 2011-01-05 03:29:13.909 005 18323.51 42.94 52233.94 88888.00 2011-01-05 03:29:14.409 005 18323.55 42.87 52233.94 88888.00 2011-01-05 03:29:14.909 005 18323.51 42.89 52233.89 88888.00 2011-01-05 03:29:15.409 005 18323.63 42.95 52233.92 88888.00 2011-01-05 03:29:15.909 005 18323.83 42.92 52233.93 88888.00 2011-01-05 03:29:16.409 005 18323.89 42.92 52233.92 88888.00 2011-01-05 03:29:16.909 005 18323.83 42.95 52233.92 88888.00 2011-01-05 03:29:17.409 005 18323.58 42.95 52233.97 88888.00 2011-01-05 03:29:17.909 005 18323.45 42.96 52233.92 88888.00 2011-01-05 03:29:18.409 005 18323.68 43.03 52233.92 88888.00 2011-01-05 03:29:18.909 005 18323.73 43.06 52233.86 88888.00 2011-01-05 03:29:19.409 005 18323.50 43.07 52233.74 88888.00 2011-01-05 03:29:19.909 005 18323.49 42.97 52233.78 88888.00 2011-01-05 03:29:20.409 005 18323.59 42.94 52233.97 88888.00 2011-01-05 03:29:20.909 005 18323.63 42.89 52234.04 88888.00 2011-01-05 03:29:21.409 005 18323.73 42.87 52234.01 88888.00 2011-01-05 03:29:21.909 005 18323.57 42.85 52234.10 88888.00 2011-01-05 03:29:22.409 005 18323.60 42.91 52234.16 88888.00 2011-01-05 03:29:22.909 005 18323.65 42.99 52234.06 88888.00 2011-01-05 03:29:23.409 005 18323.80 43.07 52234.14 88888.00 2011-01-05 03:29:23.909 005 18323.73 43.05 52234.08 88888.00 2011-01-05 03:29:24.409 005 18323.65 43.06 52233.98 88888.00 2011-01-05 03:29:24.909 005 18324.02 43.03 52234.04 88888.00 2011-01-05 03:29:25.409 005 18323.98 43.01 52234.23 88888.00 2011-01-05 03:29:25.909 005 18323.82 42.96 52234.28 88888.00 2011-01-05 03:29:26.409 005 18323.67 42.86 52234.25 88888.00 2011-01-05 03:29:26.909 005 18323.71 42.91 52234.16 88888.00 2011-01-05 03:29:27.409 005 18323.92 42.89 52234.19 88888.00 2011-01-05 03:29:27.909 005 18323.74 42.91 52234.20 88888.00 2011-01-05 03:29:28.409 005 18323.57 42.95 52234.17 88888.00 2011-01-05 03:29:28.909 005 18323.55 42.99 52234.16 88888.00 2011-01-05 03:29:29.406 005 18323.59 42.98 52234.10 88888.00 2011-01-05 03:29:29.906 005 18323.56 43.01 52234.15 88888.00 2011-01-05 03:29:30.406 005 18323.56 43.05 52234.23 88888.00 2011-01-05 03:29:30.906 005 18323.63 43.08 52234.25 88888.00 2011-01-05 03:29:31.406 005 18323.59 43.10 52234.13 88888.00 2011-01-05 03:29:31.906 005 18323.56 43.10 52234.04 88888.00 2011-01-05 03:29:32.406 005 18323.41 43.11 52234.05 88888.00 2011-01-05 03:29:32.906 005 18323.55 43.11 52234.17 88888.00 2011-01-05 03:29:33.406 005 18323.72 43.04 52234.19 88888.00 2011-01-05 03:29:33.906 005 18323.65 43.08 52234.23 88888.00 2011-01-05 03:29:34.406 005 18323.49 43.07 52234.20 88888.00 2011-01-05 03:29:34.906 005 18323.37 43.02 52234.02 88888.00 2011-01-05 03:29:35.406 005 18323.52 42.97 52233.93 88888.00 2011-01-05 03:29:35.906 005 18323.57 42.93 52234.09 88888.00 2011-01-05 03:29:36.406 005 18323.43 42.91 52234.05 88888.00 2011-01-05 03:29:36.906 005 18323.48 42.90 52234.06 88888.00 2011-01-05 03:29:37.406 005 18323.48 42.86 52234.16 88888.00 2011-01-05 03:29:37.906 005 18323.52 42.86 52234.26 88888.00 2011-01-05 03:29:38.406 005 18323.52 42.84 52234.14 88888.00 2011-01-05 03:29:38.906 005 18323.62 42.81 52234.14 88888.00 2011-01-05 03:29:39.406 005 18323.62 42.91 52234.19 88888.00 2011-01-05 03:29:39.906 005 18323.50 42.89 52234.32 88888.00 2011-01-05 03:29:40.406 005 18323.49 42.84 52234.15 88888.00 2011-01-05 03:29:40.906 005 18323.52 42.89 52234.05 88888.00 2011-01-05 03:29:41.406 005 18323.65 42.90 52234.15 88888.00 2011-01-05 03:29:41.906 005 18323.65 42.88 52234.16 88888.00 2011-01-05 03:29:42.406 005 18323.59 42.91 52234.24 88888.00 2011-01-05 03:29:42.906 005 18323.60 42.88 52234.19 88888.00 2011-01-05 03:29:43.406 005 18323.66 42.88 52234.24 88888.00 2011-01-05 03:29:43.906 005 18323.59 42.89 52234.37 88888.00 2011-01-05 03:29:44.406 005 18323.47 42.94 52234.25 88888.00 2011-01-05 03:29:44.906 005 18323.46 42.97 52234.24 88888.00 2011-01-05 03:29:45.406 005 18323.51 42.93 52234.06 88888.00 2011-01-05 03:29:45.906 005 18323.48 42.97 52233.96 88888.00 2011-01-05 03:29:46.406 005 18323.44 42.93 52234.03 88888.00 2011-01-05 03:29:46.906 005 18323.43 42.86 52234.05 88888.00 2011-01-05 03:29:47.406 005 18323.46 42.87 52234.10 88888.00 2011-01-05 03:29:47.906 005 18323.44 42.93 52234.27 88888.00 2011-01-05 03:29:48.406 005 18323.46 42.92 52234.13 88888.00 2011-01-05 03:29:48.906 005 18323.79 42.85 52234.10 88888.00 2011-01-05 03:29:49.406 005 18323.69 42.87 52234.25 88888.00 2011-01-05 03:29:49.906 005 18323.47 42.84 52234.32 88888.00 2011-01-05 03:29:50.406 005 18323.67 42.71 52234.35 88888.00 2011-01-05 03:29:50.906 005 18323.89 42.75 52234.29 88888.00 2011-01-05 03:29:51.406 005 18323.78 42.77 52234.29 88888.00 2011-01-05 03:29:51.906 005 18323.61 42.78 52234.36 88888.00 2011-01-05 03:29:52.406 005 18323.59 42.82 52234.20 88888.00 2011-01-05 03:29:52.906 005 18323.57 42.85 52234.28 88888.00 2011-01-05 03:29:53.406 005 18323.50 42.87 52234.24 88888.00 2011-01-05 03:29:53.906 005 18323.55 42.87 52234.43 88888.00 2011-01-05 03:29:54.406 005 18323.59 42.84 52234.28 88888.00 2011-01-05 03:29:54.906 005 18323.51 42.80 52234.11 88888.00 2011-01-05 03:29:55.406 005 18323.58 42.86 52234.06 88888.00 2011-01-05 03:29:55.906 005 18323.66 42.94 52234.21 88888.00 2011-01-05 03:29:56.406 005 18323.55 42.93 52234.04 88888.00 2011-01-05 03:29:56.906 005 18323.72 42.93 52234.13 88888.00 2011-01-05 03:29:57.406 005 18323.77 42.93 52234.36 88888.00 2011-01-05 03:29:57.906 005 18323.59 42.94 52234.42 88888.00 2011-01-05 03:29:58.406 005 18323.60 42.97 52234.39 88888.00 2011-01-05 03:29:58.906 005 18323.69 42.92 52234.25 88888.00 2011-01-05 03:29:59.406 005 18323.63 42.82 52234.11 88888.00 2011-01-05 03:29:59.906 005 18323.67 42.81 52234.15 88888.00 2011-01-05 03:30:00.406 005 18323.76 42.85 52234.26 88888.00 2011-01-05 03:30:00.906 005 18323.57 42.87 52234.15 88888.00 2011-01-05 03:30:01.406 005 18323.56 42.84 52234.06 88888.00 2011-01-05 03:30:01.906 005 18323.62 42.88 52234.15 88888.00 2011-01-05 03:30:02.406 005 18323.70 42.96 52234.15 88888.00 2011-01-05 03:30:02.906 005 18323.81 42.98 52234.23 88888.00 2011-01-05 03:30:03.406 005 18323.84 42.97 52234.43 88888.00 2011-01-05 03:30:03.906 005 18323.81 42.93 52234.29 88888.00 2011-01-05 03:30:04.406 005 18323.61 43.00 52234.25 88888.00 2011-01-05 03:30:04.906 005 18323.56 42.99 52234.27 88888.00 2011-01-05 03:30:05.406 005 18323.60 42.92 52234.21 88888.00 2011-01-05 03:30:05.906 005 18323.67 42.95 52234.21 88888.00 2011-01-05 03:30:06.406 005 18323.57 43.01 52234.21 88888.00 2011-01-05 03:30:06.906 005 18323.59 42.99 52234.05 88888.00 2011-01-05 03:30:07.406 005 18323.63 42.97 52234.00 88888.00 2011-01-05 03:30:07.906 005 18323.62 42.95 52233.92 88888.00 2011-01-05 03:30:08.406 005 18323.69 42.91 52233.89 88888.00 2011-01-05 03:30:08.906 005 18323.55 42.85 52233.87 88888.00 2011-01-05 03:30:09.406 005 18323.48 42.91 52233.87 88888.00 2011-01-05 03:30:09.906 005 18323.52 42.94 52234.01 88888.00 2011-01-05 03:30:10.406 005 18323.47 42.94 52234.09 88888.00 2011-01-05 03:30:10.906 005 18323.49 43.03 52234.05 88888.00 2011-01-05 03:30:11.406 005 18323.58 43.02 52234.24 88888.00 2011-01-05 03:30:11.906 005 18323.59 42.97 52234.29 88888.00 2011-01-05 03:30:12.406 005 18323.55 42.99 52234.20 88888.00 2011-01-05 03:30:12.906 005 18323.54 43.03 52234.13 88888.00 2011-01-05 03:30:13.406 005 18323.48 42.98 52234.08 88888.00 2011-01-05 03:30:13.906 005 18323.58 42.91 52234.02 88888.00 2011-01-05 03:30:14.406 005 18323.66 43.01 52234.10 88888.00 2011-01-05 03:30:14.906 005 18323.55 43.03 52234.31 88888.00 2011-01-05 03:30:15.406 005 18323.56 43.04 52234.31 88888.00 2011-01-05 03:30:15.906 005 18323.52 43.02 52234.21 88888.00 2011-01-05 03:30:16.406 005 18323.48 42.98 52234.09 88888.00 2011-01-05 03:30:16.906 005 18323.51 43.00 52234.10 88888.00 2011-01-05 03:30:17.406 005 18323.52 42.95 52233.99 88888.00 2011-01-05 03:30:17.906 005 18323.60 42.96 52234.04 88888.00 2011-01-05 03:30:18.406 005 18323.67 43.01 52234.16 88888.00 2011-01-05 03:30:18.906 005 18323.66 42.96 52234.12 88888.00 2011-01-05 03:30:19.406 005 18323.70 42.86 52234.00 88888.00 2011-01-05 03:30:19.906 005 18323.62 42.86 52234.04 88888.00 2011-01-05 03:30:20.406 005 18323.61 42.86 52234.22 88888.00 2011-01-05 03:30:20.906 005 18323.50 42.80 52234.23 88888.00 2011-01-05 03:30:21.406 005 18323.41 42.78 52234.28 88888.00 2011-01-05 03:30:21.906 005 18323.38 42.85 52234.25 88888.00 2011-01-05 03:30:22.406 005 18323.46 42.91 52234.10 88888.00 2011-01-05 03:30:22.906 005 18323.51 42.89 52234.12 88888.00 2011-01-05 03:30:23.406 005 18323.49 42.92 52234.05 88888.00 2011-01-05 03:30:23.906 005 18323.45 42.96 52234.04 88888.00 2011-01-05 03:30:24.406 005 18323.67 43.00 52234.17 88888.00 2011-01-05 03:30:24.906 005 18323.72 43.01 52234.19 88888.00 2011-01-05 03:30:25.406 005 18323.51 43.04 52234.27 88888.00 2011-01-05 03:30:25.906 005 18323.46 43.00 52234.19 88888.00 2011-01-05 03:30:26.406 005 18323.50 42.94 52234.06 88888.00 2011-01-05 03:30:26.906 005 18323.59 42.95 52234.08 88888.00 2011-01-05 03:30:27.406 005 18323.59 42.99 52234.05 88888.00 2011-01-05 03:30:27.906 005 18323.58 42.99 52234.11 88888.00 2011-01-05 03:30:28.406 005 18323.56 43.05 52234.26 88888.00 2011-01-05 03:30:28.906 005 18323.56 43.07 52234.31 88888.00 2011-01-05 03:30:29.406 005 18323.52 43.06 52234.43 88888.00 2011-01-05 03:30:29.906 005 18323.73 43.03 52234.43 88888.00 2011-01-05 03:30:30.406 005 18323.90 43.02 52234.32 88888.00 2011-01-05 03:30:30.906 005 18323.68 42.95 52234.24 88888.00 2011-01-05 03:30:31.406 005 18323.81 42.92 52234.23 88888.00 2011-01-05 03:30:31.906 005 18324.01 42.88 52234.35 88888.00 2011-01-05 03:30:32.406 005 18323.79 42.93 52234.34 88888.00 2011-01-05 03:30:32.906 005 18323.70 42.90 52234.29 88888.00 2011-01-05 03:30:33.406 005 18323.71 42.91 52234.40 88888.00 2011-01-05 03:30:33.906 005 18323.60 42.88 52234.33 88888.00 2011-01-05 03:30:34.406 005 18323.51 42.85 52234.27 88888.00 2011-01-05 03:30:34.906 005 18323.48 42.87 52234.28 88888.00 2011-01-05 03:30:35.406 005 18323.45 42.87 52234.34 88888.00 2011-01-05 03:30:35.906 005 18323.48 42.89 52234.26 88888.00 2011-01-05 03:30:36.406 005 18323.58 42.98 52234.25 88888.00 2011-01-05 03:30:36.906 005 18323.56 42.94 52234.20 88888.00 2011-01-05 03:30:37.406 005 18323.67 42.90 52234.14 88888.00 2011-01-05 03:30:37.906 005 18323.69 42.93 52234.12 88888.00 2011-01-05 03:30:38.406 005 18323.61 42.90 52234.23 88888.00 2011-01-05 03:30:38.906 005 18323.65 42.92 52234.29 88888.00 2011-01-05 03:30:39.406 005 18323.61 42.86 52234.27 88888.00 2011-01-05 03:30:39.906 005 18323.58 42.88 52234.27 88888.00 2011-01-05 03:30:40.406 005 18323.63 42.90 52234.25 88888.00 2011-01-05 03:30:40.906 005 18323.70 42.86 52234.34 88888.00 2011-01-05 03:30:41.406 005 18323.67 42.92 52234.27 88888.00 2011-01-05 03:30:41.906 005 18323.70 42.92 52234.29 88888.00 2011-01-05 03:30:42.406 005 18323.81 42.86 52234.26 88888.00 2011-01-05 03:30:42.906 005 18323.81 42.77 52234.32 88888.00 2011-01-05 03:30:43.406 005 18323.68 42.71 52234.28 88888.00 2011-01-05 03:30:43.906 005 18323.74 42.78 52234.31 88888.00 2011-01-05 03:30:44.406 005 18323.98 42.79 52234.33 88888.00 2011-01-05 03:30:44.906 005 18323.84 42.76 52234.32 88888.00 2011-01-05 03:30:45.406 005 18323.80 42.80 52234.35 88888.00 2011-01-05 03:30:45.906 005 18323.80 42.86 52234.33 88888.00 2011-01-05 03:30:46.406 005 18324.00 42.86 52234.16 88888.00 2011-01-05 03:30:46.906 005 18324.02 42.94 52234.09 88888.00 2011-01-05 03:30:47.406 005 18323.92 42.94 52234.11 88888.00 2011-01-05 03:30:47.906 005 18323.74 42.98 52234.25 88888.00 2011-01-05 03:30:48.406 005 18323.66 42.97 52234.24 88888.00 2011-01-05 03:30:48.906 005 18323.74 42.96 52234.32 88888.00 2011-01-05 03:30:49.406 005 18323.76 42.96 52234.37 88888.00 2011-01-05 03:30:49.906 005 18323.81 42.89 52234.34 88888.00 2011-01-05 03:30:50.406 005 18324.05 42.88 52234.25 88888.00 2011-01-05 03:30:50.906 005 18323.92 42.93 52234.29 88888.00 2011-01-05 03:30:51.406 005 18323.87 42.90 52234.37 88888.00 2011-01-05 03:30:51.906 005 18323.88 42.88 52234.45 88888.00 2011-01-05 03:30:52.406 005 18323.95 42.82 52234.50 88888.00 2011-01-05 03:30:52.906 005 18324.19 42.81 52234.51 88888.00 2011-01-05 03:30:53.406 005 18323.98 42.85 52234.47 88888.00 2011-01-05 03:30:53.906 005 18323.70 42.84 52234.35 88888.00 2011-01-05 03:30:54.406 005 18323.67 42.86 52234.22 88888.00 2011-01-05 03:30:54.906 005 18323.66 42.82 52234.26 88888.00 2011-01-05 03:30:55.406 005 18323.65 42.82 52234.28 88888.00 2011-01-05 03:30:55.906 005 18323.67 42.78 52234.16 88888.00 2011-01-05 03:30:56.406 005 18323.72 42.81 52234.25 88888.00 2011-01-05 03:30:56.906 005 18323.68 42.92 52234.25 88888.00 2011-01-05 03:30:57.406 005 18323.98 42.85 52234.27 88888.00 2011-01-05 03:30:57.906 005 18324.24 42.73 52234.31 88888.00 2011-01-05 03:30:58.406 005 18323.91 42.70 52234.23 88888.00 2011-01-05 03:30:58.906 005 18323.80 42.70 52234.22 88888.00 2011-01-05 03:30:59.406 005 18323.77 42.66 52234.25 88888.00 2011-01-05 03:30:59.906 005 18323.73 42.73 52234.27 88888.00 2011-01-05 03:31:00.406 005 18323.72 42.79 52234.35 88888.00 2011-01-05 03:31:00.906 005 18323.72 42.72 52234.21 88888.00 2011-01-05 03:31:01.406 005 18323.72 42.71 52234.25 88888.00 2011-01-05 03:31:01.906 005 18323.69 42.75 52234.45 88888.00 2011-01-05 03:31:02.406 005 18323.62 42.82 52234.38 88888.00 2011-01-05 03:31:02.906 005 18323.60 42.84 52234.33 88888.00 2011-01-05 03:31:03.406 005 18323.54 42.84 52234.22 88888.00 2011-01-05 03:31:03.906 005 18323.61 42.81 52234.21 88888.00 2011-01-05 03:31:04.406 005 18323.71 42.88 52234.14 88888.00 2011-01-05 03:31:04.906 005 18323.66 42.91 52234.21 88888.00 2011-01-05 03:31:05.406 005 18323.69 42.87 52234.22 88888.00 2011-01-05 03:31:05.906 005 18323.68 42.88 52234.08 88888.00 2011-01-05 03:31:06.406 005 18323.89 42.93 52234.06 88888.00 2011-01-05 03:31:06.906 005 18323.98 42.95 52234.01 88888.00 2011-01-05 03:31:07.406 005 18323.85 42.98 52234.01 88888.00 2011-01-05 03:31:07.906 005 18324.07 43.00 52234.14 88888.00 2011-01-05 03:31:08.406 005 18323.94 42.97 52234.12 88888.00 2011-01-05 03:31:08.906 005 18323.74 42.93 52234.05 88888.00 2011-01-05 03:31:09.406 005 18323.82 42.81 52234.06 88888.00 2011-01-05 03:31:09.906 005 18324.10 42.85 52234.13 88888.00 2011-01-05 03:31:10.406 005 18323.85 42.86 52234.22 88888.00 2011-01-05 03:31:10.906 005 18323.70 42.90 52234.22 88888.00 2011-01-05 03:31:11.406 005 18323.72 42.89 52234.22 88888.00 2011-01-05 03:31:11.906 005 18323.73 42.87 52234.36 88888.00 2011-01-05 03:31:12.406 005 18323.73 42.85 52234.35 88888.00 2011-01-05 03:31:12.906 005 18323.83 42.86 52234.37 88888.00 2011-01-05 03:31:13.406 005 18323.84 42.92 52234.39 88888.00 2011-01-05 03:31:13.906 005 18323.96 42.91 52234.34 88888.00 2011-01-05 03:31:14.406 005 18324.15 42.88 52234.45 88888.00 2011-01-05 03:31:14.906 005 18323.93 42.82 52234.36 88888.00 2011-01-05 03:31:15.406 005 18323.83 42.90 52234.28 88888.00 2011-01-05 03:31:15.906 005 18323.89 42.94 52234.36 88888.00 2011-01-05 03:31:16.406 005 18324.03 42.87 52234.46 88888.00 2011-01-05 03:31:16.906 005 18323.84 42.72 52234.59 88888.00 2011-01-05 03:31:17.406 005 18323.84 42.78 52234.57 88888.00 2011-01-05 03:31:17.906 005 18323.88 42.76 52234.56 88888.00 2011-01-05 03:31:18.406 005 18323.94 42.86 52234.52 88888.00 2011-01-05 03:31:18.906 005 18324.03 42.92 52234.48 88888.00 2011-01-05 03:31:19.406 005 18323.90 42.97 52234.49 88888.00 2011-01-05 03:31:19.906 005 18323.84 42.97 52234.45 88888.00 2011-01-05 03:31:20.406 005 18323.83 42.94 52234.49 88888.00 2011-01-05 03:31:20.906 005 18323.83 42.86 52234.46 88888.00 2011-01-05 03:31:21.406 005 18323.70 42.91 52234.29 88888.00 2011-01-05 03:31:21.906 005 18323.76 42.94 52234.43 88888.00 2011-01-05 03:31:22.406 005 18323.85 42.89 52234.52 88888.00 2011-01-05 03:31:22.906 005 18323.78 42.85 52234.58 88888.00 2011-01-05 03:31:23.406 005 18323.65 42.88 52234.51 88888.00 2011-01-05 03:31:23.906 005 18323.65 42.93 52234.66 88888.00 2011-01-05 03:31:24.406 005 18323.68 42.96 52234.69 88888.00 2011-01-05 03:31:24.906 005 18323.71 42.91 52234.58 88888.00 2011-01-05 03:31:25.406 005 18323.83 42.92 52234.54 88888.00 2011-01-05 03:31:25.906 005 18323.92 42.96 52234.59 88888.00 2011-01-05 03:31:26.406 005 18323.89 43.03 52234.52 88888.00 2011-01-05 03:31:26.906 005 18323.73 43.09 52234.48 88888.00 2011-01-05 03:31:27.406 005 18323.66 43.01 52234.55 88888.00 2011-01-05 03:31:27.906 005 18323.66 42.93 52234.45 88888.00 2011-01-05 03:31:28.406 005 18324.05 42.91 52234.29 88888.00 2011-01-05 03:31:28.906 005 18323.92 42.97 52234.39 88888.00 2011-01-05 03:31:29.406 005 18323.79 42.92 52234.49 88888.00 2011-01-05 03:31:29.906 005 18323.72 42.82 52234.34 88888.00 2011-01-05 03:31:30.406 005 18323.73 42.74 52234.36 88888.00 2011-01-05 03:31:30.906 005 18323.96 42.75 52234.21 88888.00 2011-01-05 03:31:31.406 005 18323.83 42.74 52234.13 88888.00 2011-01-05 03:31:31.906 005 18323.69 42.77 52234.20 88888.00 2011-01-05 03:31:32.406 005 18323.74 42.79 52234.16 88888.00 2011-01-05 03:31:32.906 005 18324.19 42.81 52234.14 88888.00 2011-01-05 03:31:33.406 005 18324.30 42.88 52234.14 88888.00 2011-01-05 03:31:33.906 005 18324.07 42.89 52234.14 88888.00 2011-01-05 03:31:34.406 005 18323.98 42.86 52234.21 88888.00 2011-01-05 03:31:34.906 005 18323.70 42.90 52234.31 88888.00 2011-01-05 03:31:35.406 005 18323.66 42.91 52234.35 88888.00 2011-01-05 03:31:35.906 005 18323.71 42.92 52234.37 88888.00 2011-01-05 03:31:36.406 005 18323.76 42.90 52234.33 88888.00 2011-01-05 03:31:36.906 005 18323.67 42.91 52234.24 88888.00 2011-01-05 03:31:37.406 005 18323.60 42.93 52234.25 88888.00 2011-01-05 03:31:37.906 005 18323.60 42.95 52234.17 88888.00 2011-01-05 03:31:38.406 005 18323.61 42.92 52234.12 88888.00 2011-01-05 03:31:38.906 005 18323.59 42.96 52234.23 88888.00 2011-01-05 03:31:39.406 005 18323.63 42.94 52234.28 88888.00 2011-01-05 03:31:39.906 005 18323.78 42.86 52234.34 88888.00 2011-01-05 03:31:40.406 005 18323.84 42.84 52234.34 88888.00 2011-01-05 03:31:40.906 005 18323.82 42.80 52234.26 88888.00 2011-01-05 03:31:41.406 005 18323.72 42.79 52234.15 88888.00 2011-01-05 03:31:41.906 005 18323.76 42.81 52234.21 88888.00 2011-01-05 03:31:42.406 005 18323.90 42.87 52234.33 88888.00 2011-01-05 03:31:42.906 005 18323.92 42.77 52234.32 88888.00 2011-01-05 03:31:43.406 005 18323.93 42.81 52234.27 88888.00 2011-01-05 03:31:43.906 005 18323.95 42.90 52234.27 88888.00 2011-01-05 03:31:44.406 005 18323.95 42.94 52234.22 88888.00 2011-01-05 03:31:44.906 005 18323.83 42.92 52234.24 88888.00 2011-01-05 03:31:45.406 005 18323.90 42.89 52234.37 88888.00 2011-01-05 03:31:45.906 005 18324.01 42.84 52234.31 88888.00 2011-01-05 03:31:46.406 005 18323.87 42.86 52234.29 88888.00 2011-01-05 03:31:46.906 005 18323.70 42.90 52234.31 88888.00 2011-01-05 03:31:47.406 005 18323.69 42.85 52234.25 88888.00 2011-01-05 03:31:47.906 005 18323.77 42.84 52234.32 88888.00 2011-01-05 03:31:48.406 005 18323.83 42.94 52234.39 88888.00 2011-01-05 03:31:48.906 005 18323.77 42.95 52234.34 88888.00 2011-01-05 03:31:49.406 005 18323.80 42.89 52234.24 88888.00 2011-01-05 03:31:49.906 005 18323.80 42.92 52234.29 88888.00 2011-01-05 03:31:50.406 005 18323.78 42.94 52234.28 88888.00 2011-01-05 03:31:50.906 005 18324.07 42.95 52234.24 88888.00 2011-01-05 03:31:51.406 005 18324.01 43.00 52234.26 88888.00 2011-01-05 03:31:51.906 005 18323.85 42.96 52234.36 88888.00 2011-01-05 03:31:52.406 005 18324.04 42.93 52234.21 88888.00 2011-01-05 03:31:52.906 005 18323.93 42.86 52234.20 88888.00 2011-01-05 03:31:53.406 005 18323.82 42.86 52234.38 88888.00 2011-01-05 03:31:53.906 005 18323.77 42.91 52234.33 88888.00 2011-01-05 03:31:54.406 005 18323.71 42.96 52234.25 88888.00 2011-01-05 03:31:54.906 005 18323.76 42.99 52234.29 88888.00 2011-01-05 03:31:55.406 005 18323.81 43.00 52234.33 88888.00 2011-01-05 03:31:55.906 005 18323.78 43.04 52234.45 88888.00 2011-01-05 03:31:56.406 005 18324.16 43.02 52234.40 88888.00 2011-01-05 03:31:56.906 005 18324.23 43.09 52234.32 88888.00 2011-01-05 03:31:57.406 005 18323.87 43.19 52234.27 88888.00 2011-01-05 03:31:57.906 005 18323.72 43.19 52234.25 88888.00 2011-01-05 03:31:58.406 005 18323.70 43.09 52234.32 88888.00 2011-01-05 03:31:58.906 005 18323.72 43.09 52234.31 88888.00 2011-01-05 03:31:59.406 005 18323.78 43.14 52234.36 88888.00 2011-01-05 03:31:59.906 005 18323.79 43.13 52234.39 88888.00 2011-01-05 03:32:00.406 005 18323.83 43.16 52234.26 88888.00 2011-01-05 03:32:00.906 005 18323.84 43.22 52234.37 88888.00 2011-01-05 03:32:01.406 005 18323.88 43.23 52234.42 88888.00 2011-01-05 03:32:01.906 005 18323.89 43.18 52234.26 88888.00 2011-01-05 03:32:02.406 005 18323.93 43.08 52234.29 88888.00 2011-01-05 03:32:02.906 005 18324.17 42.97 52234.33 88888.00 2011-01-05 03:32:03.406 005 18324.22 42.90 52234.29 88888.00 2011-01-05 03:32:03.906 005 18323.98 42.89 52234.36 88888.00 2011-01-05 03:32:04.406 005 18324.12 42.96 52234.22 88888.00 2011-01-05 03:32:04.906 005 18324.00 42.98 52234.36 88888.00 2011-01-05 03:32:05.406 005 18324.01 42.96 52234.40 88888.00 2011-01-05 03:32:05.906 005 18323.90 43.00 52234.34 88888.00 2011-01-05 03:32:06.406 005 18323.88 43.02 52234.27 88888.00 2011-01-05 03:32:06.906 005 18323.90 43.07 52234.31 88888.00 2011-01-05 03:32:07.406 005 18323.98 43.02 52234.29 88888.00 2011-01-05 03:32:07.906 005 18324.04 42.98 52234.15 88888.00 2011-01-05 03:32:08.406 005 18324.02 43.01 52234.25 88888.00 2011-01-05 03:32:08.906 005 18323.99 42.93 52234.29 88888.00 2011-01-05 03:32:09.406 005 18324.02 42.90 52234.20 88888.00 2011-01-05 03:32:09.906 005 18323.93 42.97 52234.14 88888.00 2011-01-05 03:32:10.406 005 18324.12 42.97 52234.25 88888.00 2011-01-05 03:32:10.906 005 18324.35 43.03 52234.44 88888.00 2011-01-05 03:32:11.406 005 18324.13 43.00 52234.38 88888.00 2011-01-05 03:32:11.906 005 18324.01 42.96 52234.33 88888.00 2011-01-05 03:32:12.406 005 18323.96 43.03 52234.29 88888.00 2011-01-05 03:32:12.906 005 18323.91 43.01 52234.22 88888.00 2011-01-05 03:32:13.406 005 18323.85 42.90 52234.15 88888.00 2011-01-05 03:32:13.906 005 18324.13 42.86 52234.14 88888.00 2011-01-05 03:32:14.406 005 18324.13 42.87 52234.33 88888.00 2011-01-05 03:32:14.906 005 18323.98 42.89 52234.50 88888.00 2011-01-05 03:32:15.406 005 18323.90 42.86 52234.43 88888.00 2011-01-05 03:32:15.906 005 18323.94 42.81 52234.40 88888.00 2011-01-05 03:32:16.406 005 18323.98 42.88 52234.39 88888.00 2011-01-05 03:32:16.906 005 18324.23 42.88 52234.33 88888.00 2011-01-05 03:32:17.406 005 18323.95 42.85 52234.32 88888.00 2011-01-05 03:32:17.906 005 18323.84 42.80 52234.29 88888.00 2011-01-05 03:32:18.406 005 18323.90 42.85 52234.28 88888.00 2011-01-05 03:32:18.906 005 18323.92 42.92 52234.22 88888.00 2011-01-05 03:32:19.406 005 18324.05 42.93 52234.21 88888.00 2011-01-05 03:32:19.906 005 18324.16 42.86 52234.17 88888.00 2011-01-05 03:32:20.406 005 18324.00 42.80 52234.27 88888.00 2011-01-05 03:32:20.906 005 18324.02 42.78 52234.42 88888.00 2011-01-05 03:32:21.406 005 18323.98 42.81 52234.37 88888.00 2011-01-05 03:32:21.906 005 18323.96 42.85 52234.24 88888.00 2011-01-05 03:32:22.406 005 18324.21 42.79 52234.33 88888.00 2011-01-05 03:32:22.906 005 18324.13 42.84 52234.36 88888.00 2011-01-05 03:32:23.406 005 18323.84 42.81 52234.43 88888.00 2011-01-05 03:32:23.906 005 18323.88 42.87 52234.47 88888.00 2011-01-05 03:32:24.406 005 18324.11 42.88 52234.54 88888.00 2011-01-05 03:32:24.906 005 18324.44 42.87 52234.49 88888.00 2011-01-05 03:32:25.406 005 18324.41 42.88 52234.42 88888.00 2011-01-05 03:32:25.906 005 18324.07 42.90 52234.23 88888.00 2011-01-05 03:32:26.406 005 18323.92 42.85 52234.22 88888.00 2011-01-05 03:32:26.906 005 18323.89 42.82 52234.32 88888.00 2011-01-05 03:32:27.406 005 18323.83 42.85 52234.36 88888.00 2011-01-05 03:32:27.906 005 18323.85 42.78 52234.40 88888.00 2011-01-05 03:32:28.406 005 18323.82 42.84 52234.40 88888.00 2011-01-05 03:32:28.906 005 18323.81 42.81 52234.43 88888.00 2011-01-05 03:32:29.406 005 18323.91 42.76 52234.43 88888.00 2011-01-05 03:32:29.906 005 18324.15 42.81 52234.40 88888.00 2011-01-05 03:32:30.406 005 18324.06 42.81 52234.31 88888.00 2011-01-05 03:32:30.906 005 18323.94 42.73 52234.34 88888.00 2011-01-05 03:32:31.406 005 18323.93 42.80 52234.33 88888.00 2011-01-05 03:32:31.906 005 18323.92 42.88 52234.31 88888.00 2011-01-05 03:32:32.406 005 18323.94 42.80 52234.36 88888.00 2011-01-05 03:32:32.906 005 18323.92 42.81 52234.19 88888.00 2011-01-05 03:32:33.406 005 18323.90 42.88 52234.11 88888.00 2011-01-05 03:32:33.906 005 18323.80 42.95 52234.09 88888.00 2011-01-05 03:32:34.406 005 18323.79 42.90 52234.19 88888.00 2011-01-05 03:32:34.906 005 18324.24 42.84 52234.35 88888.00 2011-01-05 03:32:35.406 005 18324.06 42.88 52234.21 88888.00 2011-01-05 03:32:35.906 005 18324.06 42.88 52234.21 88888.00 2011-01-05 03:32:36.406 005 18324.06 42.85 52234.36 88888.00 2011-01-05 03:32:36.906 005 18324.06 42.77 52234.52 88888.00 2011-01-05 03:32:37.406 005 18324.02 42.72 52234.54 88888.00 2011-01-05 03:32:37.906 005 18324.27 42.77 52234.38 88888.00 2011-01-05 03:32:38.406 005 18324.07 42.77 52234.15 88888.00 2011-01-05 03:32:38.906 005 18323.84 42.80 52234.22 88888.00 2011-01-05 03:32:39.406 005 18323.87 42.82 52234.15 88888.00 2011-01-05 03:32:39.906 005 18324.20 42.86 52234.22 88888.00 2011-01-05 03:32:40.406 005 18324.03 42.92 52234.22 88888.00 2011-01-05 03:32:40.906 005 18323.92 42.90 52234.23 88888.00 2011-01-05 03:32:41.406 005 18324.16 42.93 52234.26 88888.00 2011-01-05 03:32:41.906 005 18324.07 42.93 52234.25 88888.00 2011-01-05 03:32:42.406 005 18324.02 42.90 52234.22 88888.00 2011-01-05 03:32:42.906 005 18324.10 42.86 52234.16 88888.00 2011-01-05 03:32:43.406 005 18324.05 42.84 52234.15 88888.00 2011-01-05 03:32:43.906 005 18323.93 42.82 52234.29 88888.00 2011-01-05 03:32:44.406 005 18323.91 42.81 52234.34 88888.00 2011-01-05 03:32:44.906 005 18324.10 42.79 52234.24 88888.00 2011-01-05 03:32:45.406 005 18323.93 42.80 52234.08 88888.00 2011-01-05 03:32:45.906 005 18323.87 42.82 52234.16 88888.00 2011-01-05 03:32:46.406 005 18323.90 42.80 52234.16 88888.00 2011-01-05 03:32:46.906 005 18323.90 42.78 52233.97 88888.00 2011-01-05 03:32:47.406 005 18323.96 42.72 52233.99 88888.00 2011-01-05 03:32:47.906 005 18323.96 42.82 52234.08 88888.00 2011-01-05 03:32:48.406 005 18324.00 42.86 52234.14 88888.00 2011-01-05 03:32:48.906 005 18324.02 42.85 52234.25 88888.00 2011-01-05 03:32:49.406 005 18323.90 42.80 52234.13 88888.00 2011-01-05 03:32:49.906 005 18323.95 42.86 52234.17 88888.00 2011-01-05 03:32:50.406 005 18324.12 42.85 52234.33 88888.00 2011-01-05 03:32:50.906 005 18323.98 42.87 52234.36 88888.00 2011-01-05 03:32:51.406 005 18323.96 42.86 52234.35 88888.00 2011-01-05 03:32:51.906 005 18323.93 42.87 52234.28 88888.00 2011-01-05 03:32:52.406 005 18323.94 42.88 52234.36 88888.00 2011-01-05 03:32:52.906 005 18323.95 42.89 52234.27 88888.00 2011-01-05 03:32:53.406 005 18323.96 42.89 52234.32 88888.00 2011-01-05 03:32:53.906 005 18324.02 42.87 52234.45 88888.00 2011-01-05 03:32:54.406 005 18324.03 42.88 52234.37 88888.00 2011-01-05 03:32:54.906 005 18324.03 42.88 52234.37 88888.00 2011-01-05 03:32:55.406 005 18323.98 42.97 52234.55 88888.00 2011-01-05 03:32:55.906 005 18324.06 43.00 52234.48 88888.00 2011-01-05 03:32:56.406 005 18324.01 42.99 52234.50 88888.00 2011-01-05 03:32:56.906 005 18324.00 42.99 52234.56 88888.00 2011-01-05 03:32:57.406 005 18323.99 42.97 52234.38 88888.00 2011-01-05 03:32:57.906 005 18324.03 42.96 52234.28 88888.00 2011-01-05 03:32:58.406 005 18324.00 42.94 52234.35 88888.00 2011-01-05 03:32:58.906 005 18323.95 42.96 52234.28 88888.00 2011-01-05 03:32:59.406 005 18323.90 42.97 52234.19 88888.00 2011-01-05 03:32:59.906 005 18323.90 42.88 52234.20 88888.00 2011-01-05 03:33:00.406 005 18323.87 42.89 52234.22 88888.00 2011-01-05 03:33:00.906 005 18323.83 42.89 52234.10 88888.00 2011-01-05 03:33:01.406 005 18323.95 42.87 52234.21 88888.00 2011-01-05 03:33:01.906 005 18324.09 42.91 52234.24 88888.00 2011-01-05 03:33:02.406 005 18324.06 42.95 52234.14 88888.00 2011-01-05 03:33:02.906 005 18324.11 42.95 52234.16 88888.00 2011-01-05 03:33:03.406 005 18324.52 43.01 52234.23 88888.00 2011-01-05 03:33:03.906 005 18324.43 43.03 52234.20 88888.00 2011-01-05 03:33:04.406 005 18324.07 43.02 52234.11 88888.00 2011-01-05 03:33:04.906 005 18324.07 43.04 52234.12 88888.00 2011-01-05 03:33:05.406 005 18324.45 43.06 52234.23 88888.00 2011-01-05 03:33:05.906 005 18324.35 43.08 52234.23 88888.00 2011-01-05 03:33:06.406 005 18324.12 43.09 52234.10 88888.00 2011-01-05 03:33:06.906 005 18324.06 43.12 52234.05 88888.00 2011-01-05 03:33:07.406 005 18324.35 43.13 52234.14 88888.00 2011-01-05 03:33:07.906 005 18324.50 43.10 52234.26 88888.00 2011-01-05 03:33:08.406 005 18324.26 43.09 52234.33 88888.00 2011-01-05 03:33:08.906 005 18324.03 43.09 52234.35 88888.00 2011-01-05 03:33:09.406 005 18324.30 43.07 52234.42 88888.00 2011-01-05 03:33:09.906 005 18324.35 43.06 52234.33 88888.00 2011-01-05 03:33:10.406 005 18324.11 43.09 52234.32 88888.00 2011-01-05 03:33:10.906 005 18323.98 43.02 52234.34 88888.00 2011-01-05 03:33:11.406 005 18323.96 43.02 52234.37 88888.00 2011-01-05 03:33:11.906 005 18323.99 43.00 52234.45 88888.00 2011-01-05 03:33:12.406 005 18324.14 43.01 52234.29 88888.00 2011-01-05 03:33:12.906 005 18324.47 43.03 52234.38 88888.00 2011-01-05 03:33:13.406 005 18324.34 43.05 52234.46 88888.00 2011-01-05 03:33:13.906 005 18324.07 43.05 52234.45 88888.00 2011-01-05 03:33:14.406 005 18324.04 43.07 52234.43 88888.00 2011-01-05 03:33:14.906 005 18324.39 43.06 52234.40 88888.00 2011-01-05 03:33:15.406 005 18324.41 43.01 52234.37 88888.00 2011-01-05 03:33:15.906 005 18324.24 43.03 52234.34 88888.00 2011-01-05 03:33:16.406 005 18324.21 42.98 52234.40 88888.00 2011-01-05 03:33:16.906 005 18324.25 42.95 52234.49 88888.00 2011-01-05 03:33:17.406 005 18324.25 42.91 52234.58 88888.00 2011-01-05 03:33:17.906 005 18324.25 42.87 52234.54 88888.00 2011-01-05 03:33:18.406 005 18324.20 42.84 52234.51 88888.00 2011-01-05 03:33:18.906 005 18324.19 42.88 52234.54 88888.00 2011-01-05 03:33:19.406 005 18324.17 42.89 52234.49 88888.00 2011-01-05 03:33:19.906 005 18324.16 42.90 52234.45 88888.00 2011-01-05 03:33:20.406 005 18324.16 42.91 52234.44 88888.00 2011-01-05 03:33:20.906 005 18324.22 42.93 52234.38 88888.00 2011-01-05 03:33:21.406 005 18324.21 42.98 52234.46 88888.00 2011-01-05 03:33:21.906 005 18324.16 42.92 52234.58 88888.00 2011-01-05 03:33:22.406 005 18324.09 42.90 52234.52 88888.00 2011-01-05 03:33:22.906 005 18324.06 42.89 52234.37 88888.00 2011-01-05 03:33:23.406 005 18324.11 42.84 52234.46 88888.00 2011-01-05 03:33:23.906 005 18324.04 42.85 52234.44 88888.00 2011-01-05 03:33:24.406 005 18324.02 42.84 52234.23 88888.00 2011-01-05 03:33:24.906 005 18323.98 42.87 52234.36 88888.00 2011-01-05 03:33:25.406 005 18324.10 42.92 52234.38 88888.00 2011-01-05 03:33:25.906 005 18324.34 42.91 52234.33 88888.00 2011-01-05 03:33:26.406 005 18324.10 42.92 52234.34 88888.00 2011-01-05 03:33:26.906 005 18324.03 42.94 52234.40 88888.00 2011-01-05 03:33:27.406 005 18324.01 42.92 52234.58 88888.00 2011-01-05 03:33:27.906 005 18323.99 42.93 52234.61 88888.00 2011-01-05 03:33:28.406 005 18324.01 42.97 52234.56 88888.00 2011-01-05 03:33:28.906 005 18324.04 42.96 52234.62 88888.00 2011-01-05 03:33:29.406 005 18324.12 42.98 52234.54 88888.00 2011-01-05 03:33:29.906 005 18324.05 42.99 52234.46 88888.00 2011-01-05 03:33:30.406 005 18324.00 42.97 52234.31 88888.00 2011-01-05 03:33:30.906 005 18323.96 43.05 52234.38 88888.00 2011-01-05 03:33:31.406 005 18324.00 43.09 52234.46 88888.00 2011-01-05 03:33:31.906 005 18323.88 43.04 52234.44 88888.00 2011-01-05 03:33:32.406 005 18323.88 43.16 52234.42 88888.00 2011-01-05 03:33:32.906 005 18324.01 43.15 52234.56 88888.00 2011-01-05 03:33:33.406 005 18324.13 43.15 52234.61 88888.00 2011-01-05 03:33:33.906 005 18324.05 43.15 52234.71 88888.00 2011-01-05 03:33:34.406 005 18324.03 43.15 52234.80 88888.00 2011-01-05 03:33:34.906 005 18324.02 43.19 52234.89 88888.00 2011-01-05 03:33:35.406 005 18324.20 43.25 52234.97 88888.00 2011-01-05 03:33:35.906 005 18324.02 43.31 52234.96 88888.00 2011-01-05 03:33:36.406 005 18323.95 43.28 52234.89 88888.00 2011-01-05 03:33:36.906 005 18323.93 43.24 52234.71 88888.00 2011-01-05 03:33:37.406 005 18323.99 43.16 52234.58 88888.00 2011-01-05 03:33:37.906 005 18324.33 43.13 52234.51 88888.00 2011-01-05 03:33:38.406 005 18324.28 43.13 52234.54 88888.00 2011-01-05 03:33:38.906 005 18324.33 43.12 52234.51 88888.00 2011-01-05 03:33:39.406 005 18324.15 43.23 52234.49 88888.00 2011-01-05 03:33:39.906 005 18323.98 43.30 52234.56 88888.00 2011-01-05 03:33:40.406 005 18324.05 43.26 52234.56 88888.00 2011-01-05 03:33:40.906 005 18324.36 43.26 52234.56 88888.00 2011-01-05 03:33:41.406 005 18324.47 43.33 52234.54 88888.00 2011-01-05 03:33:41.906 005 18324.39 43.33 52234.60 88888.00 2011-01-05 03:33:42.406 005 18324.12 43.38 52234.61 88888.00 2011-01-05 03:33:42.906 005 18324.12 43.34 52234.54 88888.00 2011-01-05 03:33:43.406 005 18324.26 43.32 52234.49 88888.00 2011-01-05 03:33:43.906 005 18324.34 43.28 52234.47 88888.00 2011-01-05 03:33:44.406 005 18324.10 43.27 52234.48 88888.00 2011-01-05 03:33:44.906 005 18324.19 43.28 52234.49 88888.00 2011-01-05 03:33:45.406 005 18324.45 43.35 52234.50 88888.00 2011-01-05 03:33:45.906 005 18324.09 43.31 52234.55 88888.00 2011-01-05 03:33:46.406 005 18324.04 43.32 52234.66 88888.00 2011-01-05 03:33:46.906 005 18324.06 43.25 52234.48 88888.00 2011-01-05 03:33:47.406 005 18324.10 43.18 52234.50 88888.00 2011-01-05 03:33:47.906 005 18324.06 43.25 52234.57 88888.00 2011-01-05 03:33:48.406 005 18324.06 43.24 52234.58 88888.00 2011-01-05 03:33:48.906 005 18324.23 43.26 52234.58 88888.00 2011-01-05 03:33:49.406 005 18324.61 43.35 52234.58 88888.00 2011-01-05 03:33:49.906 005 18324.32 43.40 52234.64 88888.00 2011-01-05 03:33:50.406 005 18324.31 43.40 52234.62 88888.00 2011-01-05 03:33:50.906 005 18324.60 43.39 52234.64 88888.00 2011-01-05 03:33:51.406 005 18324.67 43.39 52234.57 88888.00 2011-01-05 03:33:51.906 005 18324.46 43.37 52234.50 88888.00 2011-01-05 03:33:52.406 005 18324.23 43.44 52234.49 88888.00 2011-01-05 03:33:52.906 005 18324.06 43.51 52234.49 88888.00 2011-01-05 03:33:53.406 005 18324.01 43.47 52234.38 88888.00 2011-01-05 03:33:53.906 005 18324.16 43.48 52234.25 88888.00 2011-01-05 03:33:54.406 005 18324.34 43.54 52234.19 88888.00 2011-01-05 03:33:54.906 005 18324.04 43.53 52234.17 88888.00 2011-01-05 03:33:55.406 005 18324.03 43.43 52234.24 88888.00 2011-01-05 03:33:55.906 005 18324.13 43.42 52234.21 88888.00 2011-01-05 03:33:56.406 005 18324.14 43.47 52234.37 88888.00 2011-01-05 03:33:56.906 005 18324.09 43.59 52234.45 88888.00 2011-01-05 03:33:57.406 005 18324.13 43.61 52234.36 88888.00 2011-01-05 03:33:57.906 005 18324.12 43.54 52234.40 88888.00 2011-01-05 03:33:58.406 005 18324.05 43.53 52234.49 88888.00 2011-01-05 03:33:58.906 005 18324.02 43.51 52234.58 88888.00 2011-01-05 03:33:59.406 005 18324.02 43.49 52234.60 88888.00 2011-01-05 03:33:59.906 005 18324.06 43.47 52234.43 88888.00 2011-01-05 03:34:00.406 005 18324.38 43.45 52234.48 88888.00 2011-01-05 03:34:00.906 005 18324.24 43.45 52234.56 88888.00 2011-01-05 03:34:01.406 005 18324.49 43.42 52234.54 88888.00 2011-01-05 03:34:01.906 005 18324.42 43.45 52234.70 88888.00 2011-01-05 03:34:02.406 005 18324.12 43.47 52234.70 88888.00 2011-01-05 03:34:02.906 005 18324.37 43.52 52234.64 88888.00 2011-01-05 03:34:03.406 005 18324.34 43.60 52234.55 88888.00 2011-01-05 03:34:03.906 005 18324.12 43.60 52234.59 88888.00 2011-01-05 03:34:04.406 005 18324.07 43.57 52234.62 88888.00 2011-01-05 03:34:04.906 005 18324.04 43.47 52234.67 88888.00 2011-01-05 03:34:05.406 005 18324.13 43.43 52234.59 88888.00 2011-01-05 03:34:05.906 005 18324.14 43.48 52234.56 88888.00 2011-01-05 03:34:06.406 005 18324.04 43.42 52234.46 88888.00 2011-01-05 03:34:06.906 005 18324.10 43.40 52234.45 88888.00 2011-01-05 03:34:07.406 005 18324.20 43.37 52234.47 88888.00 2011-01-05 03:34:07.906 005 18324.17 43.43 52234.51 88888.00 2011-01-05 03:34:08.406 005 18324.13 43.53 52234.50 88888.00 2011-01-05 03:34:08.906 005 18324.13 43.53 52234.45 88888.00 2011-01-05 03:34:09.406 005 18324.09 43.53 52234.56 88888.00 2011-01-05 03:34:09.906 005 18324.31 43.52 52234.64 88888.00 2011-01-05 03:34:10.406 005 18324.30 43.58 52234.70 88888.00 2011-01-05 03:34:10.906 005 18324.09 43.62 52234.61 88888.00 2011-01-05 03:34:11.406 005 18324.09 43.59 52234.66 88888.00 2011-01-05 03:34:11.906 005 18324.11 43.54 52234.70 88888.00 2011-01-05 03:34:12.406 005 18324.01 43.52 52234.70 88888.00 2011-01-05 03:34:12.906 005 18324.04 43.51 52234.77 88888.00 2011-01-05 03:34:13.406 005 18324.06 43.58 52234.75 88888.00 2011-01-05 03:34:13.906 005 18324.11 43.59 52234.79 88888.00 2011-01-05 03:34:14.406 005 18324.37 43.55 52234.74 88888.00 2011-01-05 03:34:14.906 005 18324.22 43.60 52234.74 88888.00 2011-01-05 03:34:15.406 005 18324.39 43.61 52234.57 88888.00 2011-01-05 03:34:15.906 005 18324.59 43.55 52234.37 88888.00 2011-01-05 03:34:16.406 005 18324.53 43.57 52234.33 88888.00 2011-01-05 03:34:16.906 005 18324.28 43.59 52234.44 88888.00 2011-01-05 03:34:17.406 005 18324.07 43.59 52234.46 88888.00 2011-01-05 03:34:17.906 005 18324.00 43.58 52234.46 88888.00 2011-01-05 03:34:18.406 005 18323.99 43.51 52234.48 88888.00 2011-01-05 03:34:18.906 005 18324.09 43.48 52234.48 88888.00 2011-01-05 03:34:19.406 005 18324.28 43.52 52234.36 88888.00 2011-01-05 03:34:19.906 005 18324.32 43.53 52234.40 88888.00 2011-01-05 03:34:20.406 005 18324.32 43.56 52234.54 88888.00 2011-01-05 03:34:20.906 005 18324.37 43.51 52234.64 88888.00 2011-01-05 03:34:21.406 005 18324.36 43.59 52234.72 88888.00 2011-01-05 03:34:21.906 005 18324.45 43.61 52234.79 88888.00 2011-01-05 03:34:22.406 005 18324.09 43.61 52234.70 88888.00 2011-01-05 03:34:22.906 005 18324.07 43.62 52234.64 88888.00 2011-01-05 03:34:23.406 005 18324.17 43.59 52234.62 88888.00 2011-01-05 03:34:23.906 005 18324.16 43.60 52234.61 88888.00 2011-01-05 03:34:24.406 005 18324.06 43.59 52234.60 88888.00 2011-01-05 03:34:24.906 005 18324.32 43.57 52234.56 88888.00 2011-01-05 03:34:25.406 005 18324.69 43.58 52234.59 88888.00 2011-01-05 03:34:25.906 005 18324.60 43.56 52234.58 88888.00 2011-01-05 03:34:26.406 005 18324.19 43.51 52234.56 88888.00 2011-01-05 03:34:26.906 005 18324.17 43.49 52234.49 88888.00 2011-01-05 03:34:27.406 005 18324.07 43.57 52234.57 88888.00 2011-01-05 03:34:27.906 005 18323.95 43.54 52234.50 88888.00 2011-01-05 03:34:28.406 005 18323.99 43.53 52234.59 88888.00 2011-01-05 03:34:28.906 005 18324.05 43.52 52234.71 88888.00 2011-01-05 03:34:29.406 005 18324.13 43.51 52234.62 88888.00 2011-01-05 03:34:29.906 005 18324.16 43.47 52234.66 88888.00 2011-01-05 03:34:30.406 005 18324.07 43.47 52234.72 88888.00 2011-01-05 03:34:30.906 005 18324.00 43.47 52234.79 88888.00 2011-01-05 03:34:31.406 005 18324.12 43.51 52234.80 88888.00 2011-01-05 03:34:31.906 005 18324.30 43.44 52234.80 88888.00 2011-01-05 03:34:32.406 005 18324.06 43.44 52234.63 88888.00 2011-01-05 03:34:32.906 005 18324.09 43.48 52234.57 88888.00 2011-01-05 03:34:33.406 005 18324.37 43.48 52234.62 88888.00 2011-01-05 03:34:33.906 005 18324.55 43.47 52234.62 88888.00 2011-01-05 03:34:34.406 005 18324.33 43.57 52234.73 88888.00 2011-01-05 03:34:34.906 005 18324.24 43.59 52234.73 88888.00 2011-01-05 03:34:35.406 005 18324.24 43.55 52234.71 88888.00 2011-01-05 03:34:35.906 005 18324.34 43.56 52234.61 88888.00 2011-01-05 03:34:36.406 005 18324.44 43.55 52234.63 88888.00 2011-01-05 03:34:36.906 005 18324.66 43.49 52234.58 88888.00 2011-01-05 03:34:37.406 005 18324.38 43.42 52234.62 88888.00 2011-01-05 03:34:37.906 005 18324.32 43.44 52234.71 88888.00 2011-01-05 03:34:38.406 005 18324.30 43.55 52234.66 88888.00 2011-01-05 03:34:38.906 005 18324.21 43.59 52234.68 88888.00 2011-01-05 03:34:39.406 005 18324.32 43.51 52234.75 88888.00 2011-01-05 03:34:39.906 005 18324.55 43.44 52234.72 88888.00 2011-01-05 03:34:40.406 005 18324.22 43.38 52234.71 88888.00 2011-01-05 03:34:40.906 005 18324.17 43.38 52234.62 88888.00 2011-01-05 03:34:41.406 005 18324.21 43.39 52234.71 88888.00 2011-01-05 03:34:41.906 005 18324.15 43.43 52234.71 88888.00 2011-01-05 03:34:42.406 005 18324.16 43.42 52234.64 88888.00 2011-01-05 03:34:42.906 005 18324.25 43.49 52234.72 88888.00 2011-01-05 03:34:43.406 005 18324.47 43.48 52234.75 88888.00 2011-01-05 03:34:43.906 005 18324.30 43.45 52234.80 88888.00 2011-01-05 03:34:44.406 005 18324.30 43.48 52234.85 88888.00 2011-01-05 03:34:44.906 005 18324.19 43.41 52234.84 88888.00 2011-01-05 03:34:45.406 005 18324.07 43.40 52234.87 88888.00 2011-01-05 03:34:45.906 005 18324.23 43.43 52234.81 88888.00 2011-01-05 03:34:46.406 005 18324.23 43.53 52234.83 88888.00 2011-01-05 03:34:46.906 005 18324.38 43.45 52234.97 88888.00 2011-01-05 03:34:47.406 005 18324.50 43.44 52234.89 88888.00 2011-01-05 03:34:47.906 005 18324.16 43.40 52234.87 88888.00 2011-01-05 03:34:48.406 005 18324.07 43.44 52234.92 88888.00 2011-01-05 03:34:48.906 005 18324.25 43.47 52234.87 88888.00 2011-01-05 03:34:49.406 005 18324.47 43.44 52234.90 88888.00 2011-01-05 03:34:49.906 005 18324.37 43.48 52235.00 88888.00 2011-01-05 03:34:50.406 005 18324.16 43.54 52235.00 88888.00 2011-01-05 03:34:50.906 005 18324.04 43.60 52234.94 88888.00 2011-01-05 03:34:51.406 005 18324.14 43.55 52234.93 88888.00 2011-01-05 03:34:51.906 005 18324.11 43.51 52234.96 88888.00 2011-01-05 03:34:52.406 005 18324.00 43.51 52235.01 88888.00 2011-01-05 03:34:52.906 005 18324.04 43.48 52235.03 88888.00 2011-01-05 03:34:53.406 005 18324.13 43.53 52234.96 88888.00 2011-01-05 03:34:53.906 005 18324.26 43.52 52234.90 88888.00 2011-01-05 03:34:54.406 005 18324.04 43.49 52234.86 88888.00 2011-01-05 03:34:54.906 005 18324.00 43.52 52234.90 88888.00 2011-01-05 03:34:55.406 005 18323.93 43.56 52234.92 88888.00 2011-01-05 03:34:55.906 005 18323.79 43.51 52234.91 88888.00 2011-01-05 03:34:56.406 005 18323.99 43.47 52234.93 88888.00 2011-01-05 03:34:56.906 005 18324.11 43.45 52234.78 88888.00 2011-01-05 03:34:57.406 005 18324.11 43.47 52234.70 88888.00 2011-01-05 03:34:57.906 005 18324.07 43.54 52234.69 88888.00 2011-01-05 03:34:58.406 005 18323.92 43.57 52234.68 88888.00 2011-01-05 03:34:58.906 005 18324.06 43.52 52234.83 88888.00 2011-01-05 03:34:59.406 005 18324.33 43.56 52234.94 88888.00 2011-01-05 03:34:59.906 005 18324.11 43.49 52234.93 88888.00 2011-01-05 03:35:00.406 005 18324.04 43.41 52234.85 88888.00 2011-01-05 03:35:00.906 005 18323.99 43.44 52234.71 88888.00 2011-01-05 03:35:01.406 005 18324.26 43.48 52234.74 88888.00 2011-01-05 03:35:01.906 005 18324.44 43.51 52234.75 88888.00 2011-01-05 03:35:02.406 005 18324.30 43.51 52234.83 88888.00 2011-01-05 03:35:02.906 005 18324.07 43.48 52234.86 88888.00 2011-01-05 03:35:03.406 005 18324.06 43.38 52234.79 88888.00 2011-01-05 03:35:03.906 005 18324.09 43.43 52234.78 88888.00 2011-01-05 03:35:04.406 005 18324.05 43.53 52234.83 88888.00 2011-01-05 03:35:04.906 005 18324.07 43.57 52234.81 88888.00 2011-01-05 03:35:05.406 005 18324.21 43.45 52234.85 88888.00 2011-01-05 03:35:05.906 005 18324.36 43.44 52234.80 88888.00 2011-01-05 03:35:06.406 005 18324.16 43.52 52234.83 88888.00 2011-01-05 03:35:06.906 005 18324.26 43.51 52234.87 88888.00 2011-01-05 03:35:07.406 005 18324.13 43.51 52234.87 88888.00 2011-01-05 03:35:07.906 005 18324.13 43.47 52234.84 88888.00 2011-01-05 03:35:08.406 005 18324.17 43.52 52234.80 88888.00 2011-01-05 03:35:08.906 005 18324.19 43.48 52234.92 88888.00 2011-01-05 03:35:09.406 005 18324.16 43.51 52234.95 88888.00 2011-01-05 03:35:09.906 005 18324.16 43.47 52234.97 88888.00 2011-01-05 03:35:10.406 005 18324.06 43.53 52234.96 88888.00 2011-01-05 03:35:10.906 005 18324.12 43.58 52234.83 88888.00 2011-01-05 03:35:11.406 005 18324.12 43.62 52234.72 88888.00 2011-01-05 03:35:11.906 005 18324.16 43.59 52234.66 88888.00 2011-01-05 03:35:12.406 005 18324.13 43.58 52234.66 88888.00 2011-01-05 03:35:12.906 005 18324.02 43.59 52234.80 88888.00 2011-01-05 03:35:13.406 005 18324.07 43.55 52234.87 88888.00 2011-01-05 03:35:13.906 005 18324.09 43.49 52234.85 88888.00 2011-01-05 03:35:14.406 005 18323.99 43.44 52234.84 88888.00 2011-01-05 03:35:14.906 005 18324.00 43.46 52234.86 88888.00 2011-01-05 03:35:15.406 005 18323.98 43.54 52234.94 88888.00 2011-01-05 03:35:15.906 005 18324.01 43.56 52235.00 88888.00 2011-01-05 03:35:16.406 005 18324.16 43.61 52235.05 88888.00 2011-01-05 03:35:16.906 005 18324.03 43.55 52234.91 88888.00 2011-01-05 03:35:17.406 005 18324.03 43.48 52234.83 88888.00 2011-01-05 03:35:17.906 005 18324.00 43.53 52234.86 88888.00 2011-01-05 03:35:18.406 005 18324.20 43.47 52234.90 88888.00 2011-01-05 03:35:18.906 005 18324.07 43.48 52234.92 88888.00 2011-01-05 03:35:19.406 005 18324.02 43.43 52234.85 88888.00 2011-01-05 03:35:19.906 005 18324.10 43.40 52234.87 88888.00 2011-01-05 03:35:20.406 005 18324.16 43.49 52234.84 88888.00 2011-01-05 03:35:20.906 005 18324.15 43.51 52234.92 88888.00 2011-01-05 03:35:21.406 005 18324.21 43.51 52234.93 88888.00 2011-01-05 03:35:21.906 005 18324.23 43.54 52234.83 88888.00 2011-01-05 03:35:22.406 005 18324.34 43.59 52234.91 88888.00 2011-01-05 03:35:22.906 005 18324.16 43.56 52234.85 88888.00 2011-01-05 03:35:23.406 005 18324.11 43.62 52234.82 88888.00 2011-01-05 03:35:23.906 005 18324.02 43.58 52234.90 88888.00 2011-01-05 03:35:24.406 005 18323.99 43.55 52234.89 88888.00 2011-01-05 03:35:24.906 005 18324.05 43.55 52234.95 88888.00 2011-01-05 03:35:25.406 005 18324.04 43.59 52235.04 88888.00 2011-01-05 03:35:25.906 005 18324.25 43.64 52235.02 88888.00 2011-01-05 03:35:26.406 005 18324.31 43.65 52234.94 88888.00 2011-01-05 03:35:26.906 005 18324.19 43.59 52234.98 88888.00 2011-01-05 03:35:27.406 005 18324.12 43.56 52235.00 88888.00 2011-01-05 03:35:27.906 005 18324.09 43.65 52234.96 88888.00 2011-01-05 03:35:28.406 005 18324.12 43.65 52234.97 88888.00 2011-01-05 03:35:28.906 005 18324.05 43.58 52234.94 88888.00 2011-01-05 03:35:29.406 005 18324.05 43.58 52234.94 88888.00 2011-01-05 03:35:29.906 005 18324.10 43.57 52234.90 88888.00 2011-01-05 03:35:30.406 005 18324.14 43.61 52234.94 88888.00 2011-01-05 03:35:30.906 005 18323.92 43.54 52234.95 88888.00 2011-01-05 03:35:31.406 005 18323.85 43.54 52234.91 88888.00 2011-01-05 03:35:31.906 005 18323.87 43.47 52234.84 88888.00 2011-01-05 03:35:32.406 005 18323.91 43.43 52234.95 88888.00 2011-01-05 03:35:32.906 005 18323.94 43.40 52235.13 88888.00 2011-01-05 03:35:33.406 005 18323.91 43.43 52235.06 88888.00 2011-01-05 03:35:33.906 005 18324.00 43.53 52234.93 88888.00 2011-01-05 03:35:34.406 005 18324.02 43.58 52235.00 88888.00 2011-01-05 03:35:34.906 005 18324.07 43.54 52234.89 88888.00 2011-01-05 03:35:35.406 005 18324.03 43.55 52234.89 88888.00 2011-01-05 03:35:35.906 005 18323.99 43.54 52234.92 88888.00 2011-01-05 03:35:36.406 005 18324.17 43.57 52234.92 88888.00 2011-01-05 03:35:36.906 005 18324.09 43.55 52234.95 88888.00 2011-01-05 03:35:37.406 005 18324.02 43.58 52234.87 88888.00 2011-01-05 03:35:37.906 005 18324.16 43.63 52234.89 88888.00 2011-01-05 03:35:38.406 005 18324.12 43.59 52234.97 88888.00 2011-01-05 03:35:38.906 005 18324.12 43.59 52235.07 88888.00 2011-01-05 03:35:39.406 005 18324.07 43.62 52235.14 88888.00 2011-01-05 03:35:39.906 005 18324.11 43.61 52235.08 88888.00 2011-01-05 03:35:40.406 005 18324.07 43.60 52235.10 88888.00 2011-01-05 03:35:40.906 005 18324.11 43.58 52235.12 88888.00 2011-01-05 03:35:41.406 005 18323.96 43.54 52235.07 88888.00 2011-01-05 03:35:41.906 005 18323.91 43.60 52235.12 88888.00 2011-01-05 03:35:42.406 005 18323.95 43.62 52235.13 88888.00 2011-01-05 03:35:42.906 005 18323.91 43.63 52235.13 88888.00 2011-01-05 03:35:43.406 005 18324.16 43.68 52235.28 88888.00 2011-01-05 03:35:43.906 005 18324.39 43.72 52235.18 88888.00 2011-01-05 03:35:44.406 005 18324.36 43.65 52235.26 88888.00 2011-01-05 03:35:44.906 005 18324.33 43.62 52235.20 88888.00 2011-01-05 03:35:45.406 005 18324.13 43.68 52235.16 88888.00 2011-01-05 03:35:45.906 005 18324.17 43.67 52235.17 88888.00 2011-01-05 03:35:46.406 005 18324.24 43.66 52235.19 88888.00 2011-01-05 03:35:46.906 005 18324.17 43.69 52235.10 88888.00 2011-01-05 03:35:47.406 005 18324.16 43.67 52235.13 88888.00 2011-01-05 03:35:47.906 005 18324.24 43.66 52235.17 88888.00 2011-01-05 03:35:48.406 005 18324.37 43.67 52235.16 88888.00 2011-01-05 03:35:48.906 005 18324.46 43.74 52235.13 88888.00 2011-01-05 03:35:49.406 005 18324.58 43.71 52235.20 88888.00 2011-01-05 03:35:49.906 005 18324.41 43.67 52235.28 88888.00 2011-01-05 03:35:50.406 005 18324.30 43.64 52235.36 88888.00 2011-01-05 03:35:50.906 005 18324.32 43.60 52235.32 88888.00 2011-01-05 03:35:51.406 005 18324.33 43.74 52235.31 88888.00 2011-01-05 03:35:51.906 005 18324.30 43.70 52235.30 88888.00 2011-01-05 03:35:52.406 005 18324.27 43.63 52235.27 88888.00 2011-01-05 03:35:52.906 005 18324.27 43.63 52235.13 88888.00 2011-01-05 03:35:53.406 005 18324.34 43.70 52235.12 88888.00 2011-01-05 03:35:53.906 005 18324.21 43.70 52235.09 88888.00 2011-01-05 03:35:54.406 005 18324.19 43.64 52235.10 88888.00 2011-01-05 03:35:54.906 005 18324.26 43.58 52235.03 88888.00 2011-01-05 03:35:55.406 005 18324.39 43.60 52234.97 88888.00 2011-01-05 03:35:55.906 005 18324.25 43.58 52234.95 88888.00 2011-01-05 03:35:56.406 005 18324.19 43.62 52234.82 88888.00 2011-01-05 03:35:56.906 005 18324.11 43.68 52234.97 88888.00 2011-01-05 03:35:57.406 005 18324.19 43.70 52234.95 88888.00 2011-01-05 03:35:57.906 005 18324.13 43.71 52234.95 88888.00 2011-01-05 03:35:58.406 005 18324.16 43.69 52234.85 88888.00 2011-01-05 03:35:58.906 005 18324.19 43.68 52234.87 88888.00 2011-01-05 03:35:59.406 005 18324.46 43.70 52234.77 88888.00 2011-01-05 03:35:59.906 005 18324.26 43.67 52234.66 88888.00 2011-01-05 03:36:00.406 005 18324.44 43.69 52234.71 88888.00 2011-01-05 03:36:00.906 005 18324.41 43.70 52234.89 88888.00 2011-01-05 03:36:01.406 005 18324.19 43.67 52234.90 88888.00 2011-01-05 03:36:01.906 005 18324.16 43.67 52234.87 88888.00 2011-01-05 03:36:02.406 005 18324.26 43.62 52234.82 88888.00 2011-01-05 03:36:02.906 005 18324.16 43.58 52234.79 88888.00 2011-01-05 03:36:03.406 005 18324.24 43.56 52234.77 88888.00 2011-01-05 03:36:03.906 005 18324.27 43.55 52234.93 88888.00 2011-01-05 03:36:04.406 005 18324.32 43.54 52234.90 88888.00 2011-01-05 03:36:04.906 005 18324.63 43.57 52234.87 88888.00 2011-01-05 03:36:05.406 005 18324.89 43.61 52234.90 88888.00 2011-01-05 03:36:05.906 005 18324.66 43.58 52234.86 88888.00 2011-01-05 03:36:06.406 005 18324.41 43.66 52234.98 88888.00 2011-01-05 03:36:06.906 005 18324.44 43.79 52235.07 88888.00 2011-01-05 03:36:07.406 005 18324.61 43.85 52235.05 88888.00 2011-01-05 03:36:07.906 005 18324.36 43.81 52235.01 88888.00 2011-01-05 03:36:08.406 005 18324.39 43.82 52234.97 88888.00 2011-01-05 03:36:08.906 005 18324.38 43.87 52234.94 88888.00 2011-01-05 03:36:09.406 005 18324.46 43.84 52235.00 88888.00 2011-01-05 03:36:09.906 005 18324.46 43.81 52235.07 88888.00 2011-01-05 03:36:10.406 005 18324.39 43.84 52235.13 88888.00 2011-01-05 03:36:10.906 005 18324.54 43.81 52235.09 88888.00 2011-01-05 03:36:11.406 005 18324.27 43.77 52235.06 88888.00 2011-01-05 03:36:11.906 005 18324.27 43.74 52235.13 88888.00 2011-01-05 03:36:12.406 005 18324.31 43.72 52235.18 88888.00 2011-01-05 03:36:12.906 005 18324.27 43.74 52235.19 88888.00 2011-01-05 03:36:13.406 005 18324.30 43.76 52235.05 88888.00 2011-01-05 03:36:13.906 005 18324.27 43.74 52235.15 88888.00 2011-01-05 03:36:14.406 005 18324.36 43.78 52235.06 88888.00 2011-01-05 03:36:14.906 005 18324.26 43.81 52235.00 88888.00 2011-01-05 03:36:15.406 005 18324.21 43.75 52234.96 88888.00 2011-01-05 03:36:15.906 005 18324.25 43.74 52234.95 88888.00 2011-01-05 03:36:16.406 005 18324.25 43.82 52234.97 88888.00 2011-01-05 03:36:16.906 005 18324.26 43.89 52235.07 88888.00 2011-01-05 03:36:17.406 005 18324.27 43.90 52235.07 88888.00 2011-01-05 03:36:17.906 005 18324.12 43.85 52235.02 88888.00 2011-01-05 03:36:18.406 005 18324.06 43.80 52235.08 88888.00 2011-01-05 03:36:18.906 005 18324.31 43.78 52235.07 88888.00 2011-01-05 03:36:19.406 005 18324.46 43.78 52235.03 88888.00 2011-01-05 03:36:19.906 005 18324.21 43.81 52234.96 88888.00 2011-01-05 03:36:20.406 005 18324.20 43.85 52234.89 88888.00 2011-01-05 03:36:20.906 005 18324.33 43.86 52234.92 88888.00 2011-01-05 03:36:21.406 005 18324.20 43.81 52234.96 88888.00 2011-01-05 03:36:21.906 005 18324.28 43.81 52234.97 88888.00 2011-01-05 03:36:22.406 005 18324.39 43.79 52234.91 88888.00 2011-01-05 03:36:22.906 005 18324.35 43.81 52234.84 88888.00 2011-01-05 03:36:23.406 005 18324.36 43.81 52234.90 88888.00 2011-01-05 03:36:23.906 005 18324.35 43.84 52234.93 88888.00 2011-01-05 03:36:24.406 005 18324.77 43.86 52235.01 88888.00 2011-01-05 03:36:24.906 005 18324.54 43.89 52235.08 88888.00 2011-01-05 03:36:25.406 005 18324.38 43.95 52235.10 88888.00 2011-01-05 03:36:25.906 005 18324.32 43.94 52235.19 88888.00 2011-01-05 03:36:26.406 005 18324.33 43.86 52235.25 88888.00 2011-01-05 03:36:26.906 005 18324.34 43.89 52235.16 88888.00 2011-01-05 03:36:27.406 005 18324.31 43.96 52235.08 88888.00 2011-01-05 03:36:27.906 005 18324.30 43.97 52235.13 88888.00 2011-01-05 03:36:28.406 005 18324.33 43.94 52235.07 88888.00 2011-01-05 03:36:28.906 005 18324.34 43.80 52235.03 88888.00 2011-01-05 03:36:29.406 005 18324.32 43.82 52235.05 88888.00 2011-01-05 03:36:29.906 005 18324.65 43.89 52235.02 88888.00 2011-01-05 03:36:30.406 005 18324.65 43.85 52235.01 88888.00 2011-01-05 03:36:30.906 005 18324.49 43.79 52234.96 88888.00 2011-01-05 03:36:31.406 005 18324.25 43.81 52235.00 88888.00 2011-01-05 03:36:31.906 005 18324.31 43.76 52234.92 88888.00 2011-01-05 03:36:32.406 005 18324.64 43.80 52234.98 88888.00 2011-01-05 03:36:32.906 005 18324.64 43.76 52235.12 88888.00 2011-01-05 03:36:33.406 005 18324.52 43.72 52235.12 88888.00 2011-01-05 03:36:33.906 005 18324.31 43.67 52235.05 88888.00 2011-01-05 03:36:34.406 005 18324.38 43.78 52235.07 88888.00 2011-01-05 03:36:34.906 005 18324.34 43.76 52235.14 88888.00 2011-01-05 03:36:35.406 005 18324.28 43.72 52235.09 88888.00 2011-01-05 03:36:35.906 005 18324.39 43.72 52235.16 88888.00 2011-01-05 03:36:36.406 005 18324.67 43.73 52235.20 88888.00 2011-01-05 03:36:36.906 005 18324.47 43.82 52235.22 88888.00 2011-01-05 03:36:37.406 005 18324.34 43.79 52235.17 88888.00 2011-01-05 03:36:37.906 005 18324.47 43.86 52235.06 88888.00 2011-01-05 03:36:38.406 005 18324.33 43.96 52235.05 88888.00 2011-01-05 03:36:38.906 005 18324.27 44.00 52234.97 88888.00 2011-01-05 03:36:39.406 005 18324.43 44.01 52235.04 88888.00 2011-01-05 03:36:39.906 005 18324.74 43.97 52235.06 88888.00 2011-01-05 03:36:40.406 005 18324.53 43.91 52235.04 88888.00 2011-01-05 03:36:40.906 005 18324.64 43.76 52235.03 88888.00 2011-01-05 03:36:41.406 005 18324.76 43.70 52235.06 88888.00 2011-01-05 03:36:41.906 005 18324.78 43.71 52235.06 88888.00 2011-01-05 03:36:42.406 005 18324.50 43.74 52235.16 88888.00 2011-01-05 03:36:42.906 005 18324.32 43.62 52235.14 88888.00 2011-01-05 03:36:43.406 005 18324.23 43.52 52235.07 88888.00 2011-01-05 03:36:43.906 005 18324.58 43.42 52235.02 88888.00 2011-01-05 03:36:44.406 005 18324.59 43.37 52234.92 88888.00 2011-01-05 03:36:44.906 005 18324.28 43.38 52234.87 88888.00 2011-01-05 03:36:45.406 005 18324.23 43.42 52234.97 88888.00 2011-01-05 03:36:45.906 005 18324.34 43.46 52235.06 88888.00 2011-01-05 03:36:46.406 005 18324.57 43.48 52235.00 88888.00 2011-01-05 03:36:46.906 005 18324.37 43.48 52234.93 88888.00 2011-01-05 03:36:47.406 005 18324.34 43.49 52235.01 88888.00 2011-01-05 03:36:47.906 005 18324.28 43.45 52235.09 88888.00 2011-01-05 03:36:48.406 005 18324.44 43.46 52235.25 88888.00 2011-01-05 03:36:48.906 005 18324.52 43.46 52235.35 88888.00 2011-01-05 03:36:49.406 005 18324.52 43.55 52235.36 88888.00 2011-01-05 03:36:49.906 005 18324.80 43.52 52235.38 88888.00 2011-01-05 03:36:50.406 005 18324.60 43.51 52235.36 88888.00 2011-01-05 03:36:50.906 005 18324.27 43.52 52235.28 88888.00 2011-01-05 03:36:51.406 005 18324.24 43.54 52235.18 88888.00 2011-01-05 03:36:51.906 005 18324.23 43.55 52235.22 88888.00 2011-01-05 03:36:52.406 005 18324.23 43.53 52235.24 88888.00 2011-01-05 03:36:52.906 005 18324.25 43.53 52235.17 88888.00 2011-01-05 03:36:53.406 005 18324.31 43.56 52235.20 88888.00 2011-01-05 03:36:53.906 005 18324.25 43.60 52235.33 88888.00 2011-01-05 03:36:54.406 005 18324.24 43.69 52235.21 88888.00 2011-01-05 03:36:54.906 005 18324.19 43.64 52235.19 88888.00 2011-01-05 03:36:55.406 005 18324.39 43.68 52235.21 88888.00 2011-01-05 03:36:55.906 005 18324.35 43.68 52235.21 88888.00 2011-01-05 03:36:56.406 005 18324.45 43.66 52235.16 88888.00 2011-01-05 03:36:56.906 005 18324.53 43.69 52235.31 88888.00 2011-01-05 03:36:57.406 005 18324.37 43.72 52235.36 88888.00 2011-01-05 03:36:57.906 005 18324.30 43.67 52235.29 88888.00 2011-01-05 03:36:58.406 005 18324.33 43.61 52235.31 88888.00 2011-01-05 03:36:58.906 005 18324.23 43.53 52235.22 88888.00 2011-01-05 03:36:59.406 005 18324.20 43.43 52235.06 88888.00 2011-01-05 03:36:59.906 005 18324.26 43.40 52235.03 88888.00 2011-01-05 03:37:00.406 005 18324.33 43.45 52235.14 88888.00 2011-01-05 03:37:00.906 005 18324.49 43.44 52235.09 88888.00 2011-01-05 03:37:01.406 005 18324.37 43.45 52235.17 88888.00 2011-01-05 03:37:01.906 005 18324.46 43.48 52235.22 88888.00 2011-01-05 03:37:02.406 005 18324.37 43.55 52235.19 88888.00 2011-01-05 03:37:02.906 005 18324.36 43.60 52235.07 88888.00 2011-01-05 03:37:03.406 005 18324.27 43.57 52235.15 88888.00 2011-01-05 03:37:03.906 005 18324.33 43.57 52235.30 88888.00 2011-01-05 03:37:04.406 005 18324.38 43.67 52235.27 88888.00 2011-01-05 03:37:04.906 005 18324.45 43.75 52235.27 88888.00 2011-01-05 03:37:05.406 005 18324.38 43.78 52235.32 88888.00 2011-01-05 03:37:05.906 005 18324.63 43.77 52235.31 88888.00 2011-01-05 03:37:06.406 005 18324.43 43.75 52235.28 88888.00 2011-01-05 03:37:06.906 005 18324.34 43.73 52235.27 88888.00 2011-01-05 03:37:07.406 005 18324.43 43.69 52235.43 88888.00 2011-01-05 03:37:07.906 005 18324.53 43.71 52235.44 88888.00 2011-01-05 03:37:08.406 005 18324.67 43.77 52235.27 88888.00 2011-01-05 03:37:08.906 005 18324.47 43.79 52235.15 88888.00 2011-01-05 03:37:09.403 005 18324.35 43.77 52235.14 88888.00 2011-01-05 03:37:09.903 005 18324.36 43.74 52235.12 88888.00 2011-01-05 03:37:10.403 005 18324.43 43.73 52235.12 88888.00 2011-01-05 03:37:10.903 005 18324.46 43.69 52235.07 88888.00 2011-01-05 03:37:11.403 005 18324.46 43.68 52235.10 88888.00 2011-01-05 03:37:11.903 005 18324.74 43.77 52235.00 88888.00 2011-01-05 03:37:12.403 005 18324.77 43.72 52234.97 88888.00 2011-01-05 03:37:12.903 005 18324.57 43.67 52234.96 88888.00 2011-01-05 03:37:13.403 005 18324.41 43.65 52234.93 88888.00 2011-01-05 03:37:13.903 005 18324.26 43.72 52234.89 88888.00 2011-01-05 03:37:14.403 005 18324.22 43.70 52235.02 88888.00 2011-01-05 03:37:14.903 005 18324.23 43.71 52235.09 88888.00 2011-01-05 03:37:15.403 005 18324.21 43.72 52235.10 88888.00 2011-01-05 03:37:15.903 005 18324.14 43.75 52235.24 88888.00 2011-01-05 03:37:16.403 005 18324.24 43.72 52235.29 88888.00 2011-01-05 03:37:16.903 005 18324.34 43.69 52235.29 88888.00 2011-01-05 03:37:17.403 005 18324.31 43.67 52235.30 88888.00 2011-01-05 03:37:17.903 005 18324.60 43.62 52235.33 88888.00 2011-01-05 03:37:18.403 005 18324.64 43.65 52235.33 88888.00 2011-01-05 03:37:18.903 005 18324.36 43.71 52235.40 88888.00 2011-01-05 03:37:19.403 005 18324.31 43.69 52235.42 88888.00 2011-01-05 03:37:19.903 005 18324.33 43.75 52235.40 88888.00 2011-01-05 03:37:20.403 005 18324.34 43.74 52235.50 88888.00 2011-01-05 03:37:20.903 005 18324.35 43.73 52235.39 88888.00 2011-01-05 03:37:21.403 005 18324.25 43.80 52235.31 88888.00 2011-01-05 03:37:21.903 005 18324.24 43.73 52235.28 88888.00 2011-01-05 03:37:22.403 005 18324.39 43.72 52235.16 88888.00 2011-01-05 03:37:22.903 005 18324.43 43.71 52235.09 88888.00 2011-01-05 03:37:23.403 005 18324.31 43.69 52235.15 88888.00 2011-01-05 03:37:23.903 005 18324.27 43.71 52235.18 88888.00 2011-01-05 03:37:24.403 005 18324.37 43.68 52235.24 88888.00 2011-01-05 03:37:24.903 005 18324.39 43.63 52235.24 88888.00 2011-01-05 03:37:25.403 005 18324.34 43.62 52235.05 88888.00 2011-01-05 03:37:25.903 005 18324.33 43.66 52235.08 88888.00 2011-01-05 03:37:26.403 005 18324.36 43.59 52235.13 88888.00 2011-01-05 03:37:26.903 005 18324.58 43.55 52235.20 88888.00 2011-01-05 03:37:27.403 005 18324.65 43.59 52235.35 88888.00 2011-01-05 03:37:27.903 005 18324.46 43.57 52235.32 88888.00 2011-01-05 03:37:28.403 005 18324.21 43.51 52235.33 88888.00 2011-01-05 03:37:28.903 005 18324.02 43.44 52235.26 88888.00 2011-01-05 03:37:29.403 005 18324.00 43.47 52235.26 88888.00 2011-01-05 03:37:29.903 005 18324.22 43.45 52235.32 88888.00 2011-01-05 03:37:30.403 005 18324.44 43.44 52235.26 88888.00 2011-01-05 03:37:30.903 005 18324.53 43.43 52235.12 88888.00 2011-01-05 03:37:31.403 005 18324.44 43.48 52235.18 88888.00 2011-01-05 03:37:31.903 005 18324.53 43.46 52235.24 88888.00 2011-01-05 03:37:32.403 005 18324.69 43.51 52235.27 88888.00 2011-01-05 03:37:32.903 005 18324.43 43.49 52235.24 88888.00 2011-01-05 03:37:33.403 005 18324.76 43.51 52235.30 88888.00 2011-01-05 03:37:33.903 005 18324.50 43.51 52235.32 88888.00 2011-01-05 03:37:34.403 005 18324.25 43.54 52235.41 88888.00 2011-01-05 03:37:34.903 005 18324.25 43.51 52235.25 88888.00 2011-01-05 03:37:35.403 005 18324.31 43.52 52235.29 88888.00 2011-01-05 03:37:35.903 005 18324.36 43.45 52235.27 88888.00 2011-01-05 03:37:36.403 005 18324.37 43.49 52235.30 88888.00 2011-01-05 03:37:36.903 005 18324.42 43.55 52235.33 88888.00 2011-01-05 03:37:37.403 005 18324.41 43.62 52235.38 88888.00 2011-01-05 03:37:37.903 005 18324.44 43.62 52235.52 88888.00 2011-01-05 03:37:38.403 005 18324.36 43.59 52235.43 88888.00 2011-01-05 03:37:38.903 005 18324.33 43.55 52235.45 88888.00 2011-01-05 03:37:39.403 005 18324.33 43.53 52235.39 88888.00 2011-01-05 03:37:39.903 005 18324.34 43.54 52235.24 88888.00 2011-01-05 03:37:40.403 005 18324.33 43.53 52235.21 88888.00 2011-01-05 03:37:40.903 005 18324.50 43.47 52235.40 88888.00 2011-01-05 03:37:41.403 005 18324.42 43.58 52235.39 88888.00 2011-01-05 03:37:41.903 005 18324.24 43.58 52235.40 88888.00 2011-01-05 03:37:42.403 005 18324.27 43.59 52235.39 88888.00 2011-01-05 03:37:42.903 005 18324.32 43.54 52235.47 88888.00 2011-01-05 03:37:43.403 005 18324.31 43.48 52235.39 88888.00 2011-01-05 03:37:43.903 005 18324.28 43.55 52235.38 88888.00 2011-01-05 03:37:44.403 005 18324.26 43.51 52235.41 88888.00 2011-01-05 03:37:44.903 005 18324.26 43.51 52235.48 88888.00 2011-01-05 03:37:45.403 005 18324.26 43.57 52235.42 88888.00 2011-01-05 03:37:45.903 005 18324.23 43.54 52235.45 88888.00 2011-01-05 03:37:46.403 005 18324.26 43.53 52235.36 88888.00 2011-01-05 03:37:46.903 005 18324.32 43.55 52235.35 88888.00 2011-01-05 03:37:47.403 005 18324.41 43.59 52235.36 88888.00 2011-01-05 03:37:47.903 005 18324.69 43.62 52235.39 88888.00 2011-01-05 03:37:48.403 005 18324.49 43.60 52235.50 88888.00 2011-01-05 03:37:48.903 005 18324.45 43.49 52235.55 88888.00 2011-01-05 03:37:49.403 005 18324.72 43.51 52235.50 88888.00 2011-01-05 03:37:49.903 005 18324.55 43.58 52235.49 88888.00 2011-01-05 03:37:50.403 005 18324.47 43.46 52235.35 88888.00 2011-01-05 03:37:50.903 005 18324.32 43.41 52235.37 88888.00 2011-01-05 03:37:51.403 005 18324.48 43.45 52235.37 88888.00 2011-01-05 03:37:51.903 005 18324.43 43.53 52235.33 88888.00 2011-01-05 03:37:52.403 005 18324.76 43.60 52235.35 88888.00 2011-01-05 03:37:52.903 005 18324.71 43.65 52235.36 88888.00 2011-01-05 03:37:53.403 005 18324.43 43.60 52235.39 88888.00 2011-01-05 03:37:53.903 005 18324.45 43.59 52235.38 88888.00 2011-01-05 03:37:54.403 005 18324.56 43.60 52235.40 88888.00 2011-01-05 03:37:54.903 005 18324.59 43.59 52235.40 88888.00 2011-01-05 03:37:55.403 005 18324.77 43.63 52235.38 88888.00 2011-01-05 03:37:55.903 005 18324.87 43.66 52235.37 88888.00 2011-01-05 03:37:56.403 005 18324.85 43.53 52235.40 88888.00 2011-01-05 03:37:56.903 005 18324.82 43.48 52235.43 88888.00 2011-01-05 03:37:57.403 005 18324.82 43.55 52235.36 88888.00 2011-01-05 03:37:57.903 005 18324.78 43.56 52235.36 88888.00 2011-01-05 03:37:58.403 005 18324.75 43.60 52235.52 88888.00 2011-01-05 03:37:58.903 005 18324.82 43.62 52235.65 88888.00 2011-01-05 03:37:59.403 005 18324.90 43.57 52235.72 88888.00 2011-01-05 03:37:59.903 005 18324.79 43.55 52235.62 88888.00 2011-01-05 03:38:00.403 005 18324.78 43.51 52235.42 88888.00 2011-01-05 03:38:00.903 005 18324.71 43.47 52235.35 88888.00 2011-01-05 03:38:01.403 005 18324.92 43.55 52235.32 88888.00 2011-01-05 03:38:01.903 005 18324.60 43.56 52235.31 88888.00 2011-01-05 03:38:02.403 005 18324.58 43.58 52235.32 88888.00 2011-01-05 03:38:02.903 005 18324.59 43.61 52235.40 88888.00 2011-01-05 03:38:03.403 005 18324.64 43.57 52235.50 88888.00 2011-01-05 03:38:03.903 005 18324.63 43.53 52235.39 88888.00 2011-01-05 03:38:04.403 005 18324.67 43.56 52235.26 88888.00 2011-01-05 03:38:04.903 005 18324.53 43.58 52235.36 88888.00 2011-01-05 03:38:05.403 005 18324.56 43.57 52235.40 88888.00 2011-01-05 03:38:05.903 005 18324.59 43.51 52235.42 88888.00 2011-01-05 03:38:06.403 005 18324.48 43.46 52235.43 88888.00 2011-01-05 03:38:06.903 005 18324.48 43.46 52235.40 88888.00 2011-01-05 03:38:07.403 005 18324.53 43.47 52235.39 88888.00 2011-01-05 03:38:07.903 005 18324.57 43.42 52235.39 88888.00 2011-01-05 03:38:08.403 005 18324.77 43.43 52235.47 88888.00 2011-01-05 03:38:08.903 005 18324.58 43.54 52235.41 88888.00 2011-01-05 03:38:09.403 005 18324.48 43.51 52235.21 88888.00 2011-01-05 03:38:09.903 005 18324.61 43.51 52235.18 88888.00 2011-01-05 03:38:10.403 005 18324.68 43.51 52235.24 88888.00 2011-01-05 03:38:10.903 005 18324.58 43.48 52235.36 88888.00 2011-01-05 03:38:11.403 005 18324.60 43.48 52235.44 88888.00 2011-01-05 03:38:11.903 005 18324.52 43.52 52235.58 88888.00 2011-01-05 03:38:12.403 005 18324.42 43.56 52235.61 88888.00 2011-01-05 03:38:12.903 005 18324.34 43.53 52235.50 88888.00 2011-01-05 03:38:13.403 005 18324.32 43.52 52235.43 88888.00 2011-01-05 03:38:13.903 005 18324.38 43.48 52235.31 88888.00 2011-01-05 03:38:14.403 005 18324.33 43.51 52235.29 88888.00 2011-01-05 03:38:14.903 005 18324.32 43.57 52235.28 88888.00 2011-01-05 03:38:15.403 005 18324.32 43.60 52235.33 88888.00 2011-01-05 03:38:15.903 005 18324.30 43.58 52235.36 88888.00 2011-01-05 03:38:16.403 005 18324.34 43.56 52235.41 88888.00 2011-01-05 03:38:16.903 005 18324.38 43.59 52235.45 88888.00 2011-01-05 03:38:17.403 005 18324.37 43.56 52235.39 88888.00 2011-01-05 03:38:17.903 005 18324.43 43.56 52235.32 88888.00 2011-01-05 03:38:18.403 005 18324.43 43.62 52235.33 88888.00 2011-01-05 03:38:18.903 005 18324.47 43.63 52235.29 88888.00 2011-01-05 03:38:19.403 005 18324.57 43.71 52235.41 88888.00 2011-01-05 03:38:19.903 005 18324.69 43.72 52235.29 88888.00 2011-01-05 03:38:20.403 005 18324.59 43.64 52235.25 88888.00 2011-01-05 03:38:20.903 005 18324.76 43.61 52235.30 88888.00 2011-01-05 03:38:21.403 005 18324.56 43.55 52235.39 88888.00 2011-01-05 03:38:21.903 005 18324.61 43.51 52235.43 88888.00 2011-01-05 03:38:22.403 005 18324.57 43.52 52235.40 88888.00 2011-01-05 03:38:22.903 005 18324.46 43.51 52235.33 88888.00 2011-01-05 03:38:23.403 005 18324.42 43.54 52235.44 88888.00 2011-01-05 03:38:23.903 005 18324.36 43.46 52235.45 88888.00 2011-01-05 03:38:24.403 005 18324.47 43.45 52235.52 88888.00 2011-01-05 03:38:24.903 005 18324.49 43.54 52235.49 88888.00 2011-01-05 03:38:25.403 005 18324.36 43.56 52235.37 88888.00 2011-01-05 03:38:25.903 005 18324.59 43.62 52235.32 88888.00 2011-01-05 03:38:26.403 005 18324.55 43.62 52235.38 88888.00 2011-01-05 03:38:26.903 005 18324.54 43.58 52235.36 88888.00 2011-01-05 03:38:27.403 005 18324.66 43.58 52235.40 88888.00 2011-01-05 03:38:27.903 005 18324.71 43.59 52235.40 88888.00 2011-01-05 03:38:28.403 005 18324.56 43.63 52235.44 88888.00 2011-01-05 03:38:28.903 005 18324.60 43.66 52235.45 88888.00 2011-01-05 03:38:29.403 005 18324.48 43.65 52235.47 88888.00 2011-01-05 03:38:29.903 005 18324.43 43.65 52235.49 88888.00 2011-01-05 03:38:30.403 005 18324.43 43.64 52235.50 88888.00 2011-01-05 03:38:30.903 005 18324.53 43.55 52235.39 88888.00 2011-01-05 03:38:31.403 005 18324.49 43.54 52235.39 88888.00 2011-01-05 03:38:31.903 005 18324.42 43.59 52235.47 88888.00 2011-01-05 03:38:32.403 005 18324.56 43.63 52235.44 88888.00 2011-01-05 03:38:32.903 005 18324.58 43.61 52235.45 88888.00 2011-01-05 03:38:33.403 005 18324.57 43.54 52235.51 88888.00 2011-01-05 03:38:33.903 005 18324.58 43.52 52235.53 88888.00 2011-01-05 03:38:34.403 005 18324.38 43.47 52235.53 88888.00 2011-01-05 03:38:34.903 005 18324.41 43.44 52235.38 88888.00 2011-01-05 03:38:35.403 005 18324.38 43.48 52235.39 88888.00 2011-01-05 03:38:35.903 005 18324.37 43.52 52235.43 88888.00 2011-01-05 03:38:36.403 005 18324.44 43.45 52235.42 88888.00 2011-01-05 03:38:36.903 005 18324.36 43.48 52235.50 88888.00 2011-01-05 03:38:37.403 005 18324.41 43.54 52235.60 88888.00 2011-01-05 03:38:37.903 005 18324.46 43.59 52235.73 88888.00 2011-01-05 03:38:38.403 005 18324.43 43.59 52235.68 88888.00 2011-01-05 03:38:38.903 005 18324.39 43.51 52235.50 88888.00 2011-01-05 03:38:39.403 005 18324.33 43.44 52235.43 88888.00 2011-01-05 03:38:39.903 005 18324.50 43.41 52235.48 88888.00 2011-01-05 03:38:40.403 005 18324.55 43.44 52235.50 88888.00 2011-01-05 03:38:40.903 005 18324.43 43.53 52235.47 88888.00 2011-01-05 03:38:41.403 005 18324.57 43.52 52235.37 88888.00 2011-01-05 03:38:41.903 005 18324.45 43.43 52235.48 88888.00 2011-01-05 03:38:42.403 005 18324.46 43.35 52235.41 88888.00 2011-01-05 03:38:42.903 005 18324.53 43.40 52235.42 88888.00 2011-01-05 03:38:43.403 005 18324.66 43.43 52235.59 88888.00 2011-01-05 03:38:43.903 005 18324.74 43.51 52235.51 88888.00 2011-01-05 03:38:44.403 005 18324.56 43.54 52235.55 88888.00 2011-01-05 03:38:44.903 005 18324.58 43.54 52235.67 88888.00 2011-01-05 03:38:45.403 005 18324.68 43.54 52235.71 88888.00 2011-01-05 03:38:45.903 005 18324.50 43.52 52235.66 88888.00 2011-01-05 03:38:46.403 005 18324.37 43.54 52235.61 88888.00 2011-01-05 03:38:46.903 005 18324.50 43.53 52235.58 88888.00 2011-01-05 03:38:47.403 005 18324.52 43.51 52235.61 88888.00 2011-01-05 03:38:47.903 005 18324.67 43.46 52235.59 88888.00 2011-01-05 03:38:48.403 005 18324.50 43.46 52235.55 88888.00 2011-01-05 03:38:48.903 005 18324.45 43.63 52235.51 88888.00 2011-01-05 03:38:49.403 005 18324.53 43.64 52235.58 88888.00 2011-01-05 03:38:49.903 005 18324.58 43.60 52235.50 88888.00 2011-01-05 03:38:50.403 005 18324.48 43.57 52235.51 88888.00 2011-01-05 03:38:50.903 005 18324.44 43.58 52235.59 88888.00 2011-01-05 03:38:51.403 005 18324.57 43.65 52235.63 88888.00 2011-01-05 03:38:51.903 005 18324.48 43.58 52235.52 88888.00 2011-01-05 03:38:52.403 005 18324.42 43.62 52235.44 88888.00 2011-01-05 03:38:52.903 005 18324.66 43.65 52235.50 88888.00 2011-01-05 03:38:53.403 005 18324.78 43.63 52235.58 88888.00 2011-01-05 03:38:53.903 005 18324.57 43.71 52235.55 88888.00 2011-01-05 03:38:54.403 005 18324.56 43.72 52235.62 88888.00 2011-01-05 03:38:54.903 005 18324.67 43.70 52235.63 88888.00 2011-01-05 03:38:55.403 005 18324.52 43.73 52235.52 88888.00 2011-01-05 03:38:55.903 005 18324.52 43.72 52235.42 88888.00 2011-01-05 03:38:56.403 005 18324.49 43.67 52235.45 88888.00 2011-01-05 03:38:56.903 005 18324.43 43.68 52235.55 88888.00 2011-01-05 03:38:57.403 005 18324.48 43.73 52235.53 88888.00 2011-01-05 03:38:57.903 005 18324.47 43.69 52235.49 88888.00 2011-01-05 03:38:58.403 005 18324.39 43.68 52235.44 88888.00 2011-01-05 03:38:58.903 005 18324.43 43.65 52235.42 88888.00 2011-01-05 03:38:59.403 005 18324.45 43.64 52235.43 88888.00 2011-01-05 03:38:59.903 005 18324.42 43.65 52235.42 88888.00 2011-01-05 03:39:00.403 005 18324.47 43.67 52235.42 88888.00 2011-01-05 03:39:00.903 005 18324.37 43.66 52235.45 88888.00 2011-01-05 03:39:01.403 005 18324.35 43.63 52235.47 88888.00 2011-01-05 03:39:01.903 005 18324.43 43.65 52235.52 88888.00 2011-01-05 03:39:02.403 005 18324.44 43.75 52235.60 88888.00 2011-01-05 03:39:02.903 005 18324.53 43.74 52235.63 88888.00 2011-01-05 03:39:03.403 005 18324.92 43.61 52235.54 88888.00 2011-01-05 03:39:03.903 005 18324.78 43.57 52235.45 88888.00 2011-01-05 03:39:04.403 005 18324.60 43.56 52235.44 88888.00 2011-01-05 03:39:04.903 005 18324.69 43.56 52235.54 88888.00 2011-01-05 03:39:05.403 005 18324.60 43.59 52235.54 88888.00 2011-01-05 03:39:05.903 005 18324.55 43.58 52235.53 88888.00 2011-01-05 03:39:06.403 005 18324.59 43.55 52235.59 88888.00 2011-01-05 03:39:06.903 005 18324.59 43.58 52235.60 88888.00 2011-01-05 03:39:07.403 005 18324.61 43.52 52235.41 88888.00 2011-01-05 03:39:07.903 005 18324.77 43.51 52235.39 88888.00 2011-01-05 03:39:08.403 005 18324.61 43.56 52235.36 88888.00 2011-01-05 03:39:08.903 005 18324.57 43.52 52235.30 88888.00 2011-01-05 03:39:09.403 005 18324.47 43.54 52235.43 88888.00 2011-01-05 03:39:09.903 005 18324.58 43.63 52235.47 88888.00 2011-01-05 03:39:10.403 005 18324.61 43.69 52235.53 88888.00 2011-01-05 03:39:10.903 005 18324.56 43.68 52235.37 88888.00 2011-01-05 03:39:11.403 005 18324.57 43.68 52235.25 88888.00 2011-01-05 03:39:11.903 005 18324.49 43.62 52235.28 88888.00 2011-01-05 03:39:12.403 005 18324.52 43.66 52235.35 88888.00 2011-01-05 03:39:12.903 005 18324.60 43.63 52235.33 88888.00 2011-01-05 03:39:13.403 005 18324.69 43.64 52235.29 88888.00 2011-01-05 03:39:13.903 005 18324.68 43.64 52235.25 88888.00 2011-01-05 03:39:14.403 005 18324.44 43.58 52235.24 88888.00 2011-01-05 03:39:14.903 005 18324.43 43.54 52235.27 88888.00 2011-01-05 03:39:15.403 005 18324.55 43.61 52235.27 88888.00 2011-01-05 03:39:15.903 005 18324.87 43.60 52235.36 88888.00 2011-01-05 03:39:16.403 005 18325.19 43.58 52235.41 88888.00 2011-01-05 03:39:16.903 005 18325.17 43.58 52235.49 88888.00 2011-01-05 03:39:17.403 005 18325.03 43.56 52235.59 88888.00 2011-01-05 03:39:17.903 005 18324.87 43.56 52235.59 88888.00 2011-01-05 03:39:18.403 005 18324.63 43.61 52235.56 88888.00 2011-01-05 03:39:18.903 005 18324.53 43.60 52235.67 88888.00 2011-01-05 03:39:19.403 005 18324.64 43.64 52235.66 88888.00 2011-01-05 03:39:19.903 005 18324.70 43.66 52235.59 88888.00 2011-01-05 03:39:20.403 005 18324.98 43.64 52235.61 88888.00 2011-01-05 03:39:20.903 005 18325.14 43.65 52235.65 88888.00 2011-01-05 03:39:21.403 005 18325.02 43.63 52235.65 88888.00 2011-01-05 03:39:21.903 005 18324.66 43.62 52235.76 88888.00 2011-01-05 03:39:22.403 005 18324.47 43.63 52235.79 88888.00 2011-01-05 03:39:22.903 005 18324.49 43.62 52235.74 88888.00 2011-01-05 03:39:23.403 005 18324.53 43.59 52235.82 88888.00 2011-01-05 03:39:23.903 005 18324.56 43.57 52235.93 88888.00 2011-01-05 03:39:24.403 005 18324.80 43.56 52235.79 88888.00 2011-01-05 03:39:24.903 005 18324.78 43.51 52235.74 88888.00 2011-01-05 03:39:25.403 005 18324.67 43.52 52235.55 88888.00 2011-01-05 03:39:25.903 005 18324.56 43.58 52235.55 88888.00 2011-01-05 03:39:26.403 005 18324.59 43.58 52235.73 88888.00 2011-01-05 03:39:26.903 005 18324.58 43.56 52235.67 88888.00 2011-01-05 03:39:27.403 005 18324.56 43.57 52235.60 88888.00 2011-01-05 03:39:27.903 005 18324.55 43.59 52235.66 88888.00 2011-01-05 03:39:28.403 005 18324.56 43.61 52235.63 88888.00 2011-01-05 03:39:28.903 005 18324.86 43.56 52235.62 88888.00 2011-01-05 03:39:29.403 005 18324.86 43.59 52235.71 88888.00 2011-01-05 03:39:29.903 005 18324.66 43.62 52235.67 88888.00 2011-01-05 03:39:30.403 005 18324.61 43.59 52235.50 88888.00 2011-01-05 03:39:30.903 005 18324.57 43.56 52235.45 88888.00 2011-01-05 03:39:31.403 005 18324.54 43.57 52235.53 88888.00 2011-01-05 03:39:31.903 005 18324.60 43.52 52235.54 88888.00 2011-01-05 03:39:32.403 005 18324.69 43.53 52235.37 88888.00 2011-01-05 03:39:32.903 005 18324.65 43.48 52235.36 88888.00 2011-01-05 03:39:33.403 005 18324.78 43.52 52235.44 88888.00 2011-01-05 03:39:33.903 005 18324.81 43.65 52235.52 88888.00 2011-01-05 03:39:34.403 005 18324.58 43.66 52235.54 88888.00 2011-01-05 03:39:34.903 005 18324.60 43.59 52235.54 88888.00 2011-01-05 03:39:35.403 005 18324.59 43.56 52235.59 88888.00 2011-01-05 03:39:35.903 005 18324.56 43.57 52235.71 88888.00 2011-01-05 03:39:36.403 005 18324.59 43.59 52235.68 88888.00 2011-01-05 03:39:36.903 005 18324.53 43.63 52235.53 88888.00 2011-01-05 03:39:37.403 005 18324.57 43.60 52235.52 88888.00 2011-01-05 03:39:37.903 005 18324.72 43.59 52235.49 88888.00 2011-01-05 03:39:38.403 005 18324.57 43.56 52235.52 88888.00 2011-01-05 03:39:38.903 005 18324.63 43.56 52235.73 88888.00 2011-01-05 03:39:39.403 005 18324.55 43.56 52235.77 88888.00 2011-01-05 03:39:39.903 005 18324.57 43.60 52235.70 88888.00 2011-01-05 03:39:40.403 005 18324.53 43.66 52235.68 88888.00 2011-01-05 03:39:40.903 005 18324.63 43.69 52235.74 88888.00 2011-01-05 03:39:41.403 005 18324.75 43.69 52235.67 88888.00 2011-01-05 03:39:41.903 005 18324.74 43.71 52235.70 88888.00 2011-01-05 03:39:42.403 005 18324.78 43.67 52235.77 88888.00 2011-01-05 03:39:42.903 005 18324.74 43.60 52235.74 88888.00 2011-01-05 03:39:43.403 005 18324.76 43.59 52235.63 88888.00 2011-01-05 03:39:43.903 005 18324.69 43.63 52235.68 88888.00 2011-01-05 03:39:44.403 005 18324.87 43.71 52235.64 88888.00 2011-01-05 03:39:44.903 005 18325.00 43.70 52235.61 88888.00 2011-01-05 03:39:45.403 005 18324.61 43.64 52235.65 88888.00 2011-01-05 03:39:45.903 005 18324.52 43.67 52235.76 88888.00 2011-01-05 03:39:46.403 005 18324.58 43.64 52235.72 88888.00 2011-01-05 03:39:46.903 005 18324.56 43.65 52235.77 88888.00 2011-01-05 03:39:47.403 005 18324.68 43.67 52235.72 88888.00 2011-01-05 03:39:47.903 005 18324.65 43.58 52235.63 88888.00 2011-01-05 03:39:48.403 005 18324.54 43.55 52235.71 88888.00 2011-01-05 03:39:48.903 005 18324.53 43.54 52235.72 88888.00 2011-01-05 03:39:49.403 005 18324.49 43.48 52235.72 88888.00 2011-01-05 03:39:49.903 005 18324.53 43.56 52235.67 88888.00 2011-01-05 03:39:50.403 005 18324.61 43.65 52235.65 88888.00 2011-01-05 03:39:50.903 005 18324.75 43.59 52235.55 88888.00 2011-01-05 03:39:51.403 005 18324.71 43.54 52235.70 88888.00 2011-01-05 03:39:51.903 005 18324.63 43.59 52235.62 88888.00 2011-01-05 03:39:52.403 005 18324.68 43.54 52235.48 88888.00 2011-01-05 03:39:52.903 005 18324.69 43.53 52235.43 88888.00 2011-01-05 03:39:53.403 005 18324.65 43.54 52235.40 88888.00 2011-01-05 03:39:53.903 005 18324.60 43.51 52235.45 88888.00 2011-01-05 03:39:54.403 005 18324.67 43.49 52235.42 88888.00 2011-01-05 03:39:54.903 005 18324.81 43.54 52235.39 88888.00 2011-01-05 03:39:55.403 005 18324.71 43.49 52235.50 88888.00 2011-01-05 03:39:55.903 005 18324.69 43.46 52235.65 88888.00 2011-01-05 03:39:56.403 005 18324.79 43.51 52235.59 88888.00 2011-01-05 03:39:56.903 005 18325.00 43.61 52235.55 88888.00 2011-01-05 03:39:57.403 005 18324.75 43.67 52235.59 88888.00 2011-01-05 03:39:57.903 005 18324.67 43.73 52235.64 88888.00 2011-01-05 03:39:58.403 005 18324.58 43.77 52235.66 88888.00 2011-01-05 03:39:58.903 005 18324.59 43.84 52235.62 88888.00 2011-01-05 03:39:59.403 005 18324.67 43.72 52235.60 88888.00 2011-01-05 03:39:59.903 005 18324.76 43.65 52235.53 88888.00 2011-01-05 03:40:00.403 005 18324.64 43.67 52235.59 88888.00 2011-01-05 03:40:00.903 005 18324.63 43.67 52235.64 88888.00 2011-01-05 03:40:01.403 005 18324.75 43.67 52235.68 88888.00 2011-01-05 03:40:01.903 005 18324.85 43.63 52235.66 88888.00 2011-01-05 03:40:02.403 005 18324.98 43.59 52235.75 88888.00 2011-01-05 03:40:02.903 005 18324.78 43.71 52235.84 88888.00 2011-01-05 03:40:03.403 005 18324.60 43.72 52235.90 88888.00 2011-01-05 03:40:03.903 005 18324.61 43.66 52235.82 88888.00 2011-01-05 03:40:04.403 005 18324.65 43.63 52235.72 88888.00 2011-01-05 03:40:04.903 005 18324.60 43.64 52235.74 88888.00 2011-01-05 03:40:05.403 005 18324.56 43.71 52235.51 88888.00 2011-01-05 03:40:05.903 005 18324.57 43.70 52235.42 88888.00 2011-01-05 03:40:06.403 005 18324.65 43.63 52235.55 88888.00 2011-01-05 03:40:06.903 005 18324.67 43.59 52235.62 88888.00 2011-01-05 03:40:07.403 005 18324.92 43.65 52235.67 88888.00 2011-01-05 03:40:07.903 005 18325.23 43.69 52235.64 88888.00 2011-01-05 03:40:08.403 005 18324.91 43.65 52235.54 88888.00 2011-01-05 03:40:08.903 005 18324.69 43.75 52235.47 88888.00 2011-01-05 03:40:09.403 005 18324.69 43.74 52235.51 88888.00 2011-01-05 03:40:09.903 005 18324.80 43.68 52235.59 88888.00 2011-01-05 03:40:10.403 005 18324.83 43.68 52235.54 88888.00 2011-01-05 03:40:10.903 005 18324.85 43.71 52235.41 88888.00 2011-01-05 03:40:11.403 005 18324.75 43.63 52235.43 88888.00 2011-01-05 03:40:11.903 005 18324.79 43.68 52235.54 88888.00 2011-01-05 03:40:12.403 005 18324.72 43.69 52235.58 88888.00 2011-01-05 03:40:12.903 005 18324.76 43.68 52235.60 88888.00 2011-01-05 03:40:13.403 005 18324.95 43.73 52235.54 88888.00 2011-01-05 03:40:13.903 005 18324.91 43.69 52235.54 88888.00 2011-01-05 03:40:14.403 005 18325.13 43.64 52235.59 88888.00 2011-01-05 03:40:14.903 005 18325.07 43.61 52235.67 88888.00 2011-01-05 03:40:15.403 005 18324.81 43.59 52235.75 88888.00 2011-01-05 03:40:15.903 005 18324.75 43.58 52235.67 88888.00 2011-01-05 03:40:16.403 005 18324.74 43.65 52235.52 88888.00 2011-01-05 03:40:16.903 005 18324.66 43.69 52235.58 88888.00 2011-01-05 03:40:17.403 005 18324.86 43.64 52235.54 88888.00 2011-01-05 03:40:17.903 005 18324.95 43.63 52235.59 88888.00 2011-01-05 03:40:18.403 005 18324.56 43.67 52235.62 88888.00 2011-01-05 03:40:18.903 005 18324.48 43.66 52235.59 88888.00 2011-01-05 03:40:19.403 005 18324.49 43.68 52235.67 88888.00 2011-01-05 03:40:19.903 005 18324.47 43.66 52235.65 88888.00 2011-01-05 03:40:20.403 005 18324.50 43.69 52235.72 88888.00 2011-01-05 03:40:20.903 005 18324.61 43.68 52235.67 88888.00 2011-01-05 03:40:21.403 005 18324.63 43.71 52235.71 88888.00 2011-01-05 03:40:21.903 005 18324.66 43.62 52235.82 88888.00 2011-01-05 03:40:22.403 005 18324.61 43.62 52235.80 88888.00 2011-01-05 03:40:22.903 005 18324.60 43.60 52235.79 88888.00 2011-01-05 03:40:23.403 005 18324.55 43.56 52235.80 88888.00 2011-01-05 03:40:23.903 005 18324.57 43.66 52235.72 88888.00 2011-01-05 03:40:24.403 005 18324.65 43.75 52235.67 88888.00 2011-01-05 03:40:24.903 005 18324.68 43.79 52235.77 88888.00 2011-01-05 03:40:25.403 005 18324.74 43.78 52235.85 88888.00 2011-01-05 03:40:25.903 005 18324.68 43.69 52235.97 88888.00 2011-01-05 03:40:26.403 005 18324.70 43.67 52235.85 88888.00 2011-01-05 03:40:26.903 005 18324.65 43.71 52235.71 88888.00 2011-01-05 03:40:27.403 005 18324.90 43.79 52235.74 88888.00 2011-01-05 03:40:27.903 005 18325.04 43.81 52235.74 88888.00 2011-01-05 03:40:28.403 005 18324.80 43.90 52235.72 88888.00 2011-01-05 03:40:28.903 005 18324.99 43.94 52235.79 88888.00 2011-01-05 03:40:29.403 005 18325.04 43.93 52235.77 88888.00 2011-01-05 03:40:29.903 005 18324.74 43.92 52235.85 88888.00 2011-01-05 03:40:30.403 005 18324.66 43.92 52235.89 88888.00 2011-01-05 03:40:30.903 005 18324.61 43.92 52235.86 88888.00 2011-01-05 03:40:31.403 005 18324.66 43.94 52235.83 88888.00 2011-01-05 03:40:31.903 005 18324.91 43.99 52235.91 88888.00 2011-01-05 03:40:32.403 005 18325.19 43.99 52235.85 88888.00 2011-01-05 03:40:32.903 005 18324.88 43.94 52235.80 88888.00 2011-01-05 03:40:33.403 005 18324.75 43.96 52235.78 88888.00 2011-01-05 03:40:33.903 005 18324.91 43.94 52235.79 88888.00 2011-01-05 03:40:34.403 005 18324.97 43.95 52235.78 88888.00 2011-01-05 03:40:34.903 005 18324.95 44.00 52235.79 88888.00 2011-01-05 03:40:35.403 005 18325.33 44.00 52235.79 88888.00 2011-01-05 03:40:35.903 005 18325.32 43.89 52235.84 88888.00 2011-01-05 03:40:36.403 005 18325.12 43.96 52235.87 88888.00 2011-01-05 03:40:36.903 005 18325.19 43.94 52235.80 88888.00 2011-01-05 03:40:37.403 005 18324.92 43.84 52235.80 88888.00 2011-01-05 03:40:37.903 005 18324.88 43.78 52235.86 88888.00 2011-01-05 03:40:38.403 005 18324.83 43.91 52235.78 88888.00 2011-01-05 03:40:38.903 005 18324.83 43.97 52235.80 88888.00 2011-01-05 03:40:39.403 005 18325.04 43.97 52235.91 88888.00 2011-01-05 03:40:39.903 005 18325.25 44.01 52236.01 88888.00 2011-01-05 03:40:40.403 005 18324.96 44.00 52235.97 88888.00 2011-01-05 03:40:40.903 005 18324.91 44.02 52236.02 88888.00 2011-01-05 03:40:41.403 005 18324.98 43.98 52236.00 88888.00 2011-01-05 03:40:41.903 005 18324.97 44.03 52236.03 88888.00 2011-01-05 03:40:42.403 005 18324.92 43.99 52235.96 88888.00 2011-01-05 03:40:42.903 005 18324.95 44.04 52235.93 88888.00 2011-01-05 03:40:43.403 005 18324.93 44.00 52235.86 88888.00 2011-01-05 03:40:43.903 005 18324.92 44.03 52235.87 88888.00 2011-01-05 03:40:44.403 005 18324.90 44.06 52235.86 88888.00 2011-01-05 03:40:44.903 005 18324.96 44.08 52235.90 88888.00 2011-01-05 03:40:45.403 005 18325.22 44.02 52236.02 88888.00 2011-01-05 03:40:45.903 005 18325.01 43.98 52236.09 88888.00 2011-01-05 03:40:46.403 005 18324.92 43.97 52235.96 88888.00 2011-01-05 03:40:46.903 005 18324.88 44.01 52236.02 88888.00 2011-01-05 03:40:47.403 005 18324.83 43.91 52236.05 88888.00 2011-01-05 03:40:47.903 005 18324.81 43.88 52235.97 88888.00 2011-01-05 03:40:48.403 005 18325.14 43.88 52235.95 88888.00 2011-01-05 03:40:48.903 005 18325.08 43.86 52235.93 88888.00 2011-01-05 03:40:49.403 005 18325.10 43.88 52235.88 88888.00 2011-01-05 03:40:49.903 005 18324.98 43.87 52235.76 88888.00 2011-01-05 03:40:50.403 005 18324.98 43.98 52235.76 88888.00 2011-01-05 03:40:50.903 005 18325.00 44.03 52235.77 88888.00 2011-01-05 03:40:51.403 005 18325.18 44.00 52235.72 88888.00 2011-01-05 03:40:51.903 005 18325.07 43.92 52235.83 88888.00 2011-01-05 03:40:52.403 005 18324.83 43.89 52235.94 88888.00 2011-01-05 03:40:52.903 005 18324.77 43.94 52235.98 88888.00 2011-01-05 03:40:53.403 005 18324.76 43.97 52235.93 88888.00 2011-01-05 03:40:53.903 005 18324.85 44.04 52235.89 88888.00 2011-01-05 03:40:54.403 005 18324.79 43.98 52235.88 88888.00 2011-01-05 03:40:54.903 005 18324.74 44.00 52235.90 88888.00 2011-01-05 03:40:55.403 005 18324.92 44.01 52235.87 88888.00 2011-01-05 03:40:55.903 005 18325.00 43.96 52235.86 88888.00 2011-01-05 03:40:56.403 005 18324.86 43.99 52235.88 88888.00 2011-01-05 03:40:56.903 005 18324.89 44.00 52236.01 88888.00 2011-01-05 03:40:57.403 005 18325.04 43.96 52235.98 88888.00 2011-01-05 03:40:57.903 005 18324.97 43.92 52235.85 88888.00 2011-01-05 03:40:58.403 005 18324.81 43.89 52235.89 88888.00 2011-01-05 03:40:58.903 005 18324.79 43.97 52236.03 88888.00 2011-01-05 03:40:59.403 005 18324.74 43.95 52235.97 88888.00 2011-01-05 03:40:59.903 005 18324.76 43.79 52235.96 88888.00 2011-01-05 03:41:00.403 005 18324.83 43.75 52236.01 88888.00 2011-01-05 03:41:00.903 005 18324.89 43.77 52235.96 88888.00 2011-01-05 03:41:01.403 005 18325.03 43.86 52236.01 88888.00 2011-01-05 03:41:01.903 005 18324.81 43.88 52236.02 88888.00 2011-01-05 03:41:02.403 005 18324.75 43.95 52236.09 88888.00 2011-01-05 03:41:02.903 005 18324.86 43.95 52236.05 88888.00 2011-01-05 03:41:03.403 005 18324.78 43.74 52235.96 88888.00 2011-01-05 03:41:03.903 005 18324.79 43.72 52235.85 88888.00 2011-01-05 03:41:04.403 005 18324.80 43.93 52235.85 88888.00 2011-01-05 03:41:04.903 005 18324.77 43.99 52235.90 88888.00 2011-01-05 03:41:05.403 005 18324.87 44.00 52235.96 88888.00 2011-01-05 03:41:05.903 005 18324.91 43.98 52235.94 88888.00 2011-01-05 03:41:06.403 005 18324.78 43.94 52236.02 88888.00 2011-01-05 03:41:06.903 005 18324.79 43.97 52236.09 88888.00 2011-01-05 03:41:07.403 005 18324.71 44.05 52236.12 88888.00 2011-01-05 03:41:07.903 005 18324.58 44.10 52236.16 88888.00 2011-01-05 03:41:08.403 005 18324.61 44.03 52236.13 88888.00 2011-01-05 03:41:08.903 005 18324.68 43.94 52236.11 88888.00 2011-01-05 03:41:09.403 005 18324.70 43.97 52236.07 88888.00 2011-01-05 03:41:09.903 005 18324.79 44.05 52235.95 88888.00 2011-01-05 03:41:10.403 005 18324.82 43.89 52235.88 88888.00 2011-01-05 03:41:10.903 005 18324.83 43.88 52235.91 88888.00 2011-01-05 03:41:11.403 005 18324.87 43.91 52235.98 88888.00 2011-01-05 03:41:11.903 005 18324.85 43.96 52236.02 88888.00 2011-01-05 03:41:12.403 005 18324.83 44.06 52235.99 88888.00 2011-01-05 03:41:12.903 005 18324.80 44.06 52235.99 88888.00 2011-01-05 03:41:13.403 005 18324.78 44.06 52235.88 88888.00 2011-01-05 03:41:13.903 005 18324.75 44.09 52235.87 88888.00 2011-01-05 03:41:14.403 005 18324.78 44.09 52235.88 88888.00 2011-01-05 03:41:14.903 005 18324.91 44.07 52235.87 88888.00 2011-01-05 03:41:15.403 005 18325.08 44.02 52235.90 88888.00 2011-01-05 03:41:15.903 005 18325.12 44.00 52235.88 88888.00 2011-01-05 03:41:16.403 005 18324.93 43.96 52235.86 88888.00 2011-01-05 03:41:16.903 005 18324.79 43.97 52235.88 88888.00 2011-01-05 03:41:17.403 005 18324.70 44.02 52235.97 88888.00 2011-01-05 03:41:17.903 005 18324.70 44.03 52235.89 88888.00 2011-01-05 03:41:18.403 005 18324.74 44.06 52235.88 88888.00 2011-01-05 03:41:18.903 005 18324.79 44.08 52235.93 88888.00 2011-01-05 03:41:19.403 005 18324.77 44.07 52235.78 88888.00 2011-01-05 03:41:19.903 005 18324.89 43.97 52235.67 88888.00 2011-01-05 03:41:20.403 005 18324.92 44.04 52235.82 88888.00 2011-01-05 03:41:20.903 005 18324.98 44.13 52235.80 88888.00 2011-01-05 03:41:21.403 005 18325.21 44.10 52235.87 88888.00 2011-01-05 03:41:21.903 005 18325.21 44.01 52236.05 88888.00 2011-01-05 03:41:22.403 005 18325.01 44.01 52236.06 88888.00 2011-01-05 03:41:22.903 005 18325.06 44.01 52236.00 88888.00 2011-01-05 03:41:23.403 005 18324.80 44.01 52235.89 88888.00 2011-01-05 03:41:23.903 005 18324.66 44.02 52235.84 88888.00 2011-01-05 03:41:24.403 005 18324.76 44.02 52235.80 88888.00 2011-01-05 03:41:24.903 005 18324.87 44.03 52235.86 88888.00 2011-01-05 03:41:25.403 005 18324.81 44.03 52235.78 88888.00 2011-01-05 03:41:25.903 005 18324.81 44.04 52235.79 88888.00 2011-01-05 03:41:26.403 005 18325.00 43.98 52235.97 88888.00 2011-01-05 03:41:26.903 005 18325.32 43.99 52235.96 88888.00 2011-01-05 03:41:27.403 005 18325.06 44.00 52235.79 88888.00 2011-01-05 03:41:27.903 005 18324.93 44.10 52235.78 88888.00 2011-01-05 03:41:28.403 005 18324.91 44.06 52235.76 88888.00 2011-01-05 03:41:28.903 005 18324.83 44.04 52235.88 88888.00 2011-01-05 03:41:29.403 005 18324.78 44.09 52236.01 88888.00 2011-01-05 03:41:29.903 005 18324.87 44.20 52235.93 88888.00 2011-01-05 03:41:30.403 005 18324.77 44.14 52235.79 88888.00 2011-01-05 03:41:30.903 005 18324.67 44.07 52235.71 88888.00 2011-01-05 03:41:31.403 005 18324.85 44.05 52235.74 88888.00 2011-01-05 03:41:31.903 005 18324.98 44.03 52235.71 88888.00 2011-01-05 03:41:32.403 005 18324.86 44.01 52235.73 88888.00 2011-01-05 03:41:32.903 005 18324.78 44.03 52235.87 88888.00 2011-01-05 03:41:33.403 005 18324.82 44.06 52235.93 88888.00 2011-01-05 03:41:33.903 005 18324.99 44.09 52235.98 88888.00 2011-01-05 03:41:34.403 005 18324.92 44.12 52235.93 88888.00 2011-01-05 03:41:34.903 005 18324.89 44.10 52235.85 88888.00 2011-01-05 03:41:35.403 005 18324.85 43.92 52235.82 88888.00 2011-01-05 03:41:35.903 005 18325.03 43.97 52235.83 88888.00 2011-01-05 03:41:36.403 005 18325.36 44.02 52235.77 88888.00 2011-01-05 03:41:36.903 005 18325.24 44.08 52235.76 88888.00 2011-01-05 03:41:37.403 005 18324.97 44.12 52235.85 88888.00 2011-01-05 03:41:37.903 005 18324.93 44.12 52235.89 88888.00 2011-01-05 03:41:38.403 005 18324.95 44.11 52235.89 88888.00 2011-01-05 03:41:38.903 005 18324.92 44.07 52235.97 88888.00 2011-01-05 03:41:39.403 005 18325.01 44.02 52236.02 88888.00 2011-01-05 03:41:39.903 005 18325.04 44.09 52235.95 88888.00 2011-01-05 03:41:40.403 005 18325.09 44.19 52235.96 88888.00 2011-01-05 03:41:40.903 005 18325.14 44.20 52235.97 88888.00 2011-01-05 03:41:41.403 005 18324.97 44.16 52236.03 88888.00 2011-01-05 03:41:41.903 005 18324.83 44.13 52236.08 88888.00 2011-01-05 03:41:42.403 005 18324.89 44.14 52236.07 88888.00 2011-01-05 03:41:42.903 005 18325.00 44.10 52236.00 88888.00 2011-01-05 03:41:43.403 005 18324.92 44.03 52235.91 88888.00 2011-01-05 03:41:43.903 005 18324.87 43.94 52235.86 88888.00 2011-01-05 03:41:44.403 005 18324.95 44.01 52235.91 88888.00 2011-01-05 03:41:44.903 005 18325.23 44.04 52236.00 88888.00 2011-01-05 03:41:45.403 005 18325.42 44.06 52235.98 88888.00 2011-01-05 03:41:45.903 005 18325.13 44.04 52235.99 88888.00 2011-01-05 03:41:46.403 005 18324.90 44.04 52235.97 88888.00 2011-01-05 03:41:46.903 005 18324.86 44.10 52236.03 88888.00 2011-01-05 03:41:47.403 005 18324.89 44.13 52236.06 88888.00 2011-01-05 03:41:47.903 005 18324.95 44.10 52236.01 88888.00 2011-01-05 03:41:48.403 005 18324.83 44.09 52236.05 88888.00 2011-01-05 03:41:48.903 005 18324.76 44.16 52235.95 88888.00 2011-01-05 03:41:49.403 005 18324.75 44.19 52235.88 88888.00 2011-01-05 03:41:49.903 005 18324.77 44.25 52235.93 88888.00 2011-01-05 03:41:50.403 005 18324.88 44.19 52235.90 88888.00 2011-01-05 03:41:50.903 005 18324.82 44.08 52235.90 88888.00 2011-01-05 03:41:51.403 005 18324.88 44.16 52235.95 88888.00 2011-01-05 03:41:51.903 005 18324.88 44.16 52235.91 88888.00 2011-01-05 03:41:52.403 005 18324.90 44.20 52235.83 88888.00 2011-01-05 03:41:52.903 005 18325.04 44.23 52235.78 88888.00 2011-01-05 03:41:53.403 005 18324.79 44.23 52235.77 88888.00 2011-01-05 03:41:53.903 005 18324.69 44.18 52235.89 88888.00 2011-01-05 03:41:54.403 005 18324.70 44.16 52235.88 88888.00 2011-01-05 03:41:54.903 005 18324.86 44.19 52235.79 88888.00 2011-01-05 03:41:55.403 005 18325.25 44.12 52235.82 88888.00 2011-01-05 03:41:55.903 005 18325.34 44.09 52235.78 88888.00 2011-01-05 03:41:56.403 005 18325.28 44.19 52235.91 88888.00 2011-01-05 03:41:56.903 005 18324.92 44.25 52235.99 88888.00 2011-01-05 03:41:57.403 005 18324.79 44.20 52235.98 88888.00 2011-01-05 03:41:57.903 005 18324.80 44.20 52235.90 88888.00 2011-01-05 03:41:58.403 005 18324.71 44.22 52235.97 88888.00 2011-01-05 03:41:58.903 005 18324.82 44.27 52235.98 88888.00 2011-01-05 03:41:59.403 005 18324.82 44.22 52235.94 88888.00 2011-01-05 03:41:59.903 005 18324.82 44.21 52235.96 88888.00 2011-01-05 03:42:00.403 005 18324.86 44.19 52235.99 88888.00 2011-01-05 03:42:00.903 005 18324.85 44.07 52235.87 88888.00 2011-01-05 03:42:01.403 005 18324.90 44.03 52235.87 88888.00 2011-01-05 03:42:01.903 005 18324.91 44.05 52235.90 88888.00 2011-01-05 03:42:02.403 005 18324.96 44.11 52236.03 88888.00 2011-01-05 03:42:02.903 005 18325.12 44.16 52236.20 88888.00 2011-01-05 03:42:03.403 005 18325.23 44.19 52236.16 88888.00 2011-01-05 03:42:03.903 005 18324.99 44.19 52236.25 88888.00 2011-01-05 03:42:04.403 005 18324.93 44.13 52236.30 88888.00 2011-01-05 03:42:04.903 005 18324.96 44.16 52236.24 88888.00 2011-01-05 03:42:05.403 005 18325.01 44.14 52236.18 88888.00 2011-01-05 03:42:05.903 005 18325.21 44.11 52236.11 88888.00 2011-01-05 03:42:06.403 005 18325.09 44.05 52236.10 88888.00 2011-01-05 03:42:06.903 005 18325.02 44.07 52236.16 88888.00 2011-01-05 03:42:07.403 005 18325.07 44.05 52236.07 88888.00 2011-01-05 03:42:07.903 005 18325.10 44.00 52236.05 88888.00 2011-01-05 03:42:08.403 005 18325.08 44.09 52236.10 88888.00 2011-01-05 03:42:08.903 005 18325.02 44.23 52236.05 88888.00 2011-01-05 03:42:09.403 005 18325.09 44.14 52236.06 88888.00 2011-01-05 03:42:09.903 005 18324.96 44.08 52236.09 88888.00 2011-01-05 03:42:10.403 005 18324.86 44.06 52236.10 88888.00 2011-01-05 03:42:10.903 005 18324.89 44.05 52236.11 88888.00 2011-01-05 03:42:11.403 005 18324.95 44.07 52236.03 88888.00 2011-01-05 03:42:11.903 005 18325.11 44.09 52235.97 88888.00 2011-01-05 03:42:12.403 005 18325.41 44.10 52236.08 88888.00 2011-01-05 03:42:12.903 005 18325.52 44.12 52236.14 88888.00 2011-01-05 03:42:13.403 005 18325.26 44.16 52236.16 88888.00 2011-01-05 03:42:13.903 005 18325.04 44.10 52236.20 88888.00 2011-01-05 03:42:14.403 005 18324.98 44.05 52236.24 88888.00 2011-01-05 03:42:14.903 005 18324.98 44.12 52236.23 88888.00 2011-01-05 03:42:15.403 005 18324.92 44.18 52236.07 88888.00 2011-01-05 03:42:15.903 005 18325.03 44.12 52236.06 88888.00 2011-01-05 03:42:16.403 005 18325.39 44.12 52236.16 88888.00 2011-01-05 03:42:16.903 005 18325.14 44.16 52236.10 88888.00 2011-01-05 03:42:17.403 005 18324.89 44.20 52236.02 88888.00 2011-01-05 03:42:17.903 005 18324.85 44.21 52236.03 88888.00 2011-01-05 03:42:18.403 005 18324.79 44.23 52236.01 88888.00 2011-01-05 03:42:18.903 005 18324.87 44.21 52235.94 88888.00 2011-01-05 03:42:19.403 005 18324.83 44.22 52235.78 88888.00 2011-01-05 03:42:19.903 005 18324.82 44.09 52235.96 88888.00 2011-01-05 03:42:20.403 005 18324.89 44.10 52236.06 88888.00 2011-01-05 03:42:20.903 005 18324.89 44.14 52236.07 88888.00 2011-01-05 03:42:21.403 005 18324.93 44.14 52236.09 88888.00 2011-01-05 03:42:21.903 005 18325.01 44.14 52236.06 88888.00 2011-01-05 03:42:22.403 005 18325.21 44.19 52235.93 88888.00 2011-01-05 03:42:22.903 005 18325.13 44.21 52235.79 88888.00 2011-01-05 03:42:23.403 005 18324.96 44.21 52235.84 88888.00 2011-01-05 03:42:23.903 005 18324.91 44.15 52235.90 88888.00 2011-01-05 03:42:24.403 005 18324.91 44.11 52235.87 88888.00 2011-01-05 03:42:24.903 005 18324.98 44.13 52235.95 88888.00 2011-01-05 03:42:25.403 005 18324.91 44.19 52235.91 88888.00 2011-01-05 03:42:25.903 005 18324.79 44.16 52235.89 88888.00 2011-01-05 03:42:26.403 005 18324.99 44.11 52235.88 88888.00 2011-01-05 03:42:26.903 005 18325.18 44.15 52235.84 88888.00 2011-01-05 03:42:27.403 005 18324.87 44.18 52235.84 88888.00 2011-01-05 03:42:27.903 005 18324.87 44.21 52235.95 88888.00 2011-01-05 03:42:28.403 005 18324.92 44.20 52235.88 88888.00 2011-01-05 03:42:28.903 005 18325.02 44.13 52235.89 88888.00 2011-01-05 03:42:29.403 005 18324.92 44.19 52236.08 88888.00 2011-01-05 03:42:29.903 005 18325.02 44.15 52236.14 88888.00 2011-01-05 03:42:30.403 005 18325.03 44.22 52236.21 88888.00 2011-01-05 03:42:30.903 005 18325.03 44.21 52236.16 88888.00 2011-01-05 03:42:31.403 005 18324.92 44.15 52236.00 88888.00 2011-01-05 03:42:31.903 005 18324.86 44.20 52236.08 88888.00 2011-01-05 03:42:32.403 005 18324.79 44.28 52236.02 88888.00 2011-01-05 03:42:32.903 005 18324.79 44.23 52236.00 88888.00 2011-01-05 03:42:33.403 005 18324.74 44.31 52235.98 88888.00 2011-01-05 03:42:33.903 005 18324.87 44.33 52236.00 88888.00 2011-01-05 03:42:34.403 005 18324.91 44.27 52236.01 88888.00 2011-01-05 03:42:34.903 005 18324.79 44.28 52235.99 88888.00 2011-01-05 03:42:35.403 005 18324.91 44.30 52235.96 88888.00 2011-01-05 03:42:35.903 005 18324.96 44.28 52236.01 88888.00 2011-01-05 03:42:36.403 005 18324.83 44.30 52236.05 88888.00 2011-01-05 03:42:36.903 005 18324.78 44.33 52236.09 88888.00 2011-01-05 03:42:37.403 005 18324.74 44.27 52236.02 88888.00 2011-01-05 03:42:37.903 005 18324.70 44.21 52236.09 88888.00 2011-01-05 03:42:38.403 005 18324.69 44.30 52236.03 88888.00 2011-01-05 03:42:38.903 005 18324.82 44.32 52236.10 88888.00 2011-01-05 03:42:39.403 005 18324.86 44.29 52236.06 88888.00 2011-01-05 03:42:39.903 005 18324.74 44.28 52236.12 88888.00 2011-01-05 03:42:40.403 005 18324.67 44.24 52236.26 88888.00 2011-01-05 03:42:40.903 005 18324.71 44.12 52236.21 88888.00 2011-01-05 03:42:41.403 005 18324.71 44.24 52236.13 88888.00 2011-01-05 03:42:41.903 005 18324.78 44.19 52236.18 88888.00 2011-01-05 03:42:42.403 005 18324.78 44.15 52236.20 88888.00 2011-01-05 03:42:42.903 005 18324.85 44.18 52236.20 88888.00 2011-01-05 03:42:43.403 005 18324.91 44.25 52236.25 88888.00 2011-01-05 03:42:43.903 005 18324.90 44.18 52236.24 88888.00 2011-01-05 03:42:44.403 005 18324.93 44.10 52236.20 88888.00 2011-01-05 03:42:44.903 005 18324.89 44.16 52236.11 88888.00 2011-01-05 03:42:45.403 005 18324.82 44.22 52236.14 88888.00 2011-01-05 03:42:45.903 005 18325.08 44.22 52236.07 88888.00 2011-01-05 03:42:46.403 005 18324.95 44.13 52236.07 88888.00 2011-01-05 03:42:46.903 005 18325.04 44.09 52236.12 88888.00 2011-01-05 03:42:47.403 005 18325.19 44.12 52236.08 88888.00 2011-01-05 03:42:47.903 005 18325.13 44.10 52236.11 88888.00 2011-01-05 03:42:48.403 005 18325.22 44.09 52236.06 88888.00 2011-01-05 03:42:48.903 005 18324.95 44.12 52235.98 88888.00 2011-01-05 03:42:49.403 005 18324.75 44.16 52235.94 88888.00 2011-01-05 03:42:49.903 005 18324.76 44.16 52236.00 88888.00 2011-01-05 03:42:50.403 005 18324.76 44.11 52236.03 88888.00 2011-01-05 03:42:50.903 005 18324.78 44.13 52236.05 88888.00 2011-01-05 03:42:51.403 005 18324.78 44.11 52236.20 88888.00 2011-01-05 03:42:51.903 005 18324.75 44.10 52236.10 88888.00 2011-01-05 03:42:52.403 005 18324.76 44.01 52236.11 88888.00 2011-01-05 03:42:52.903 005 18324.70 44.09 52236.11 88888.00 2011-01-05 03:42:53.403 005 18324.91 44.04 52236.16 88888.00 2011-01-05 03:42:53.903 005 18325.23 44.03 52236.24 88888.00 2011-01-05 03:42:54.403 005 18325.36 44.15 52236.29 88888.00 2011-01-05 03:42:54.903 005 18325.15 44.19 52236.20 88888.00 2011-01-05 03:42:55.403 005 18325.10 44.07 52236.09 88888.00 2011-01-05 03:42:55.903 005 18325.03 44.08 52236.11 88888.00 2011-01-05 03:42:56.403 005 18324.95 44.19 52236.13 88888.00 2011-01-05 03:42:56.903 005 18325.01 44.20 52236.20 88888.00 2011-01-05 03:42:57.403 005 18325.36 44.18 52236.17 88888.00 2011-01-05 03:42:57.903 005 18325.19 44.08 52236.17 88888.00 2011-01-05 03:42:58.403 005 18324.99 44.12 52236.29 88888.00 2011-01-05 03:42:58.903 005 18324.88 44.21 52236.37 88888.00 2011-01-05 03:42:59.403 005 18324.80 44.15 52236.30 88888.00 2011-01-05 03:42:59.903 005 18324.74 44.18 52236.21 88888.00 2011-01-05 03:43:00.403 005 18324.78 44.25 52236.13 88888.00 2011-01-05 03:43:00.903 005 18324.80 44.24 52236.05 88888.00 2011-01-05 03:43:01.403 005 18324.78 44.22 52236.06 88888.00 2011-01-05 03:43:01.903 005 18324.81 44.23 52236.29 88888.00 2011-01-05 03:43:02.403 005 18324.78 44.28 52236.35 88888.00 2011-01-05 03:43:02.903 005 18324.76 44.26 52236.24 88888.00 2011-01-05 03:43:03.403 005 18325.14 44.27 52236.29 88888.00 2011-01-05 03:43:03.903 005 18325.32 44.26 52236.33 88888.00 2011-01-05 03:43:04.403 005 18324.88 44.25 52236.35 88888.00 2011-01-05 03:43:04.903 005 18324.77 44.24 52236.25 88888.00 2011-01-05 03:43:05.403 005 18324.78 44.18 52236.33 88888.00 2011-01-05 03:43:05.903 005 18324.79 44.15 52236.31 88888.00 2011-01-05 03:43:06.403 005 18324.76 44.14 52236.22 88888.00 2011-01-05 03:43:06.903 005 18324.87 44.09 52236.24 88888.00 2011-01-05 03:43:07.403 005 18325.06 44.09 52236.29 88888.00 2011-01-05 03:43:07.903 005 18324.79 44.05 52236.34 88888.00 2011-01-05 03:43:08.403 005 18324.98 44.02 52236.37 88888.00 2011-01-05 03:43:08.903 005 18325.43 43.91 52236.31 88888.00 2011-01-05 03:43:09.403 005 18325.15 43.90 52236.29 88888.00 2011-01-05 03:43:09.903 005 18324.77 43.99 52236.35 88888.00 2011-01-05 03:43:10.403 005 18324.99 44.22 52236.26 88888.00 2011-01-05 03:43:10.903 005 18325.14 44.29 52236.22 88888.00 2011-01-05 03:43:11.403 005 18325.12 44.23 52236.22 88888.00 2011-01-05 03:43:11.903 005 18324.87 44.18 52236.18 88888.00 2011-01-05 03:43:12.403 005 18324.88 44.15 52236.14 88888.00 2011-01-05 03:43:12.903 005 18324.87 44.21 52236.20 88888.00 2011-01-05 03:43:13.403 005 18324.92 44.21 52236.24 88888.00 2011-01-05 03:43:13.903 005 18324.97 44.04 52236.29 88888.00 2011-01-05 03:43:14.403 005 18325.01 43.93 52236.34 88888.00 2011-01-05 03:43:14.903 005 18324.80 43.94 52236.23 88888.00 2011-01-05 03:43:15.403 005 18324.72 44.05 52236.16 88888.00 2011-01-05 03:43:15.903 005 18324.78 43.98 52236.23 88888.00 2011-01-05 03:43:16.403 005 18324.69 44.02 52236.42 88888.00 2011-01-05 03:43:16.903 005 18324.66 44.08 52236.44 88888.00 2011-01-05 03:43:17.403 005 18324.61 44.10 52236.34 88888.00 2011-01-05 03:43:17.903 005 18324.71 44.05 52236.44 88888.00 2011-01-05 03:43:18.403 005 18324.81 44.04 52236.55 88888.00 2011-01-05 03:43:18.903 005 18324.86 44.08 52236.43 88888.00 2011-01-05 03:43:19.403 005 18325.02 44.10 52236.36 88888.00 2011-01-05 03:43:19.903 005 18325.12 44.19 52236.30 88888.00 2011-01-05 03:43:20.403 005 18324.82 44.23 52236.31 88888.00 2011-01-05 03:43:20.903 005 18324.74 44.21 52236.36 88888.00 2011-01-05 03:43:21.403 005 18324.81 44.20 52236.44 88888.00 2011-01-05 03:43:21.903 005 18324.96 44.18 52236.43 88888.00 2011-01-05 03:43:22.403 005 18325.14 44.16 52236.41 88888.00 2011-01-05 03:43:22.903 005 18325.10 44.16 52236.48 88888.00 2011-01-05 03:43:23.403 005 18324.83 44.22 52236.47 88888.00 2011-01-05 03:43:23.903 005 18324.83 44.24 52236.45 88888.00 2011-01-05 03:43:24.403 005 18325.06 44.22 52236.42 88888.00 2011-01-05 03:43:24.903 005 18325.24 44.25 52236.52 88888.00 2011-01-05 03:43:25.403 005 18324.91 44.26 52236.43 88888.00 2011-01-05 03:43:25.903 005 18324.82 44.28 52236.38 88888.00 2011-01-05 03:43:26.403 005 18324.82 44.26 52236.38 88888.00 2011-01-05 03:43:26.903 005 18324.79 44.20 52236.47 88888.00 2011-01-05 03:43:27.403 005 18324.81 44.24 52236.44 88888.00 2011-01-05 03:43:27.903 005 18324.91 44.19 52236.38 88888.00 2011-01-05 03:43:28.403 005 18324.75 44.23 52236.41 88888.00 2011-01-05 03:43:28.903 005 18324.78 44.21 52236.46 88888.00 2011-01-05 03:43:29.403 005 18324.78 44.32 52236.48 88888.00 2011-01-05 03:43:29.903 005 18324.71 44.33 52236.36 88888.00 2011-01-05 03:43:30.403 005 18324.77 44.25 52236.40 88888.00 2011-01-05 03:43:30.903 005 18324.77 44.32 52236.52 88888.00 2011-01-05 03:43:31.403 005 18324.75 44.27 52236.45 88888.00 2011-01-05 03:43:31.903 005 18324.71 44.21 52236.44 88888.00 2011-01-05 03:43:32.403 005 18324.82 44.22 52236.35 88888.00 2011-01-05 03:43:32.903 005 18325.04 44.20 52236.31 88888.00 2011-01-05 03:43:33.403 005 18324.97 44.25 52236.34 88888.00 2011-01-05 03:43:33.903 005 18324.79 44.26 52236.37 88888.00 2011-01-05 03:43:34.403 005 18324.79 44.20 52236.40 88888.00 2011-01-05 03:43:34.903 005 18325.13 44.25 52236.37 88888.00 2011-01-05 03:43:35.403 005 18325.14 44.27 52236.38 88888.00 2011-01-05 03:43:35.903 005 18324.96 44.35 52236.44 88888.00 2011-01-05 03:43:36.403 005 18325.19 44.36 52236.43 88888.00 2011-01-05 03:43:36.903 005 18324.92 44.36 52236.43 88888.00 2011-01-05 03:43:37.403 005 18324.74 44.31 52236.41 88888.00 2011-01-05 03:43:37.903 005 18324.76 44.27 52236.43 88888.00 2011-01-05 03:43:38.403 005 18324.90 44.24 52236.32 88888.00 2011-01-05 03:43:38.903 005 18325.00 44.13 52236.41 88888.00 2011-01-05 03:43:39.403 005 18325.02 44.12 52236.51 88888.00 2011-01-05 03:43:39.903 005 18325.08 44.15 52236.54 88888.00 2011-01-05 03:43:40.403 005 18325.25 44.13 52236.41 88888.00 2011-01-05 03:43:40.903 005 18325.56 44.15 52236.38 88888.00 2011-01-05 03:43:41.403 005 18325.39 44.18 52236.48 88888.00 2011-01-05 03:43:41.903 005 18325.18 44.16 52236.61 88888.00 2011-01-05 03:43:42.403 005 18325.29 44.11 52236.60 88888.00 2011-01-05 03:43:42.903 005 18325.20 44.15 52236.63 88888.00 2011-01-05 03:43:43.403 005 18325.07 44.14 52236.55 88888.00 2011-01-05 03:43:43.903 005 18325.13 44.12 52236.54 88888.00 2011-01-05 03:43:44.403 005 18325.47 44.13 52236.61 88888.00 2011-01-05 03:43:44.903 005 18325.23 44.11 52236.63 88888.00 2011-01-05 03:43:45.403 005 18325.24 44.08 52236.60 88888.00 2011-01-05 03:43:45.903 005 18325.09 44.10 52236.54 88888.00 2011-01-05 03:43:46.403 005 18324.92 44.08 52236.53 88888.00 2011-01-05 03:43:46.903 005 18324.88 44.00 52236.43 88888.00 2011-01-05 03:43:47.403 005 18324.91 43.97 52236.46 88888.00 2011-01-05 03:43:47.903 005 18325.04 43.98 52236.37 88888.00 2011-01-05 03:43:48.403 005 18325.04 44.04 52236.29 88888.00 2011-01-05 03:43:48.903 005 18325.02 44.06 52236.38 88888.00 2011-01-05 03:43:49.403 005 18325.06 44.09 52236.42 88888.00 2011-01-05 03:43:49.903 005 18325.04 44.14 52236.28 88888.00 2011-01-05 03:43:50.403 005 18325.02 44.19 52236.28 88888.00 2011-01-05 03:43:50.903 005 18325.15 44.20 52236.31 88888.00 2011-01-05 03:43:51.403 005 18325.09 44.18 52236.24 88888.00 2011-01-05 03:43:51.903 005 18324.99 44.04 52236.25 88888.00 2011-01-05 03:43:52.403 005 18324.91 43.99 52236.23 88888.00 2011-01-05 03:43:52.903 005 18325.07 44.07 52236.19 88888.00 2011-01-05 03:43:53.403 005 18324.87 44.14 52236.31 88888.00 2011-01-05 03:43:53.903 005 18324.92 44.24 52236.35 88888.00 2011-01-05 03:43:54.403 005 18325.07 44.25 52236.36 88888.00 2011-01-05 03:43:54.903 005 18324.86 44.28 52236.40 88888.00 2011-01-05 03:43:55.403 005 18324.82 44.28 52236.34 88888.00 2011-01-05 03:43:55.903 005 18324.95 44.22 52236.32 88888.00 2011-01-05 03:43:56.403 005 18324.87 44.25 52236.34 88888.00 2011-01-05 03:43:56.903 005 18324.89 44.20 52236.40 88888.00 2011-01-05 03:43:57.403 005 18324.87 44.20 52236.40 88888.00 2011-01-05 03:43:57.903 005 18324.82 44.18 52236.45 88888.00 2011-01-05 03:43:58.403 005 18324.89 44.16 52236.44 88888.00 2011-01-05 03:43:58.903 005 18325.23 44.16 52236.37 88888.00 2011-01-05 03:43:59.403 005 18325.28 44.24 52236.47 88888.00 2011-01-05 03:43:59.903 005 18325.03 44.22 52236.61 88888.00 2011-01-05 03:44:00.403 005 18324.92 44.30 52236.53 88888.00 2011-01-05 03:44:00.903 005 18324.95 44.31 52236.55 88888.00 2011-01-05 03:44:01.403 005 18325.20 44.25 52236.49 88888.00 2011-01-05 03:44:01.903 005 18325.28 44.22 52236.52 88888.00 2011-01-05 03:44:02.403 005 18325.11 44.25 52236.51 88888.00 2011-01-05 03:44:02.903 005 18325.06 44.24 52236.40 88888.00 2011-01-05 03:44:03.403 005 18325.01 44.28 52236.37 88888.00 2011-01-05 03:44:03.903 005 18324.92 44.31 52236.43 88888.00 2011-01-05 03:44:04.403 005 18324.90 44.30 52236.47 88888.00 2011-01-05 03:44:04.903 005 18324.87 44.26 52236.47 88888.00 2011-01-05 03:44:05.403 005 18324.80 44.18 52236.52 88888.00 2011-01-05 03:44:05.903 005 18324.91 44.24 52236.54 88888.00 2011-01-05 03:44:06.403 005 18324.85 44.28 52236.57 88888.00 2011-01-05 03:44:06.903 005 18324.80 44.32 52236.61 88888.00 2011-01-05 03:44:07.403 005 18324.82 44.36 52236.57 88888.00 2011-01-05 03:44:07.903 005 18324.82 44.37 52236.58 88888.00 2011-01-05 03:44:08.403 005 18324.82 44.39 52236.55 88888.00 2011-01-05 03:44:08.903 005 18324.86 44.36 52236.37 88888.00 2011-01-05 03:44:09.403 005 18325.07 44.27 52236.31 88888.00 2011-01-05 03:44:09.903 005 18325.40 44.25 52236.43 88888.00 2011-01-05 03:44:10.403 005 18325.36 44.25 52236.46 88888.00 2011-01-05 03:44:10.903 005 18325.01 44.34 52236.49 88888.00 2011-01-05 03:44:11.403 005 18324.98 44.37 52236.36 88888.00 2011-01-05 03:44:11.903 005 18325.10 44.33 52236.41 88888.00 2011-01-05 03:44:12.403 005 18324.97 44.30 52236.54 88888.00 2011-01-05 03:44:12.903 005 18324.91 44.30 52236.38 88888.00 2011-01-05 03:44:13.403 005 18324.89 44.24 52236.26 88888.00 2011-01-05 03:44:13.903 005 18324.89 44.28 52236.25 88888.00 2011-01-05 03:44:14.403 005 18324.78 44.30 52236.30 88888.00 2011-01-05 03:44:14.903 005 18324.74 44.32 52236.36 88888.00 2011-01-05 03:44:15.403 005 18324.89 44.27 52236.46 88888.00 2011-01-05 03:44:15.903 005 18325.01 44.20 52236.35 88888.00 2011-01-05 03:44:16.403 005 18324.90 44.10 52236.35 88888.00 2011-01-05 03:44:16.903 005 18324.86 44.16 52236.44 88888.00 2011-01-05 03:44:17.403 005 18324.97 44.21 52236.42 88888.00 2011-01-05 03:44:17.903 005 18325.06 44.20 52236.38 88888.00 2011-01-05 03:44:18.403 005 18325.00 44.26 52236.46 88888.00 2011-01-05 03:44:18.903 005 18324.97 44.26 52236.48 88888.00 2011-01-05 03:44:19.403 005 18324.96 44.25 52236.51 88888.00 2011-01-05 03:44:19.903 005 18324.89 44.22 52236.55 88888.00 2011-01-05 03:44:20.403 005 18324.90 44.20 52236.46 88888.00 2011-01-05 03:44:20.903 005 18324.85 44.11 52236.45 88888.00 2011-01-05 03:44:21.403 005 18324.89 44.10 52236.48 88888.00 2011-01-05 03:44:21.903 005 18324.96 44.11 52236.49 88888.00 2011-01-05 03:44:22.403 005 18325.03 44.12 52236.49 88888.00 2011-01-05 03:44:22.903 005 18325.34 44.13 52236.48 88888.00 2011-01-05 03:44:23.403 005 18324.95 44.20 52236.53 88888.00 2011-01-05 03:44:23.903 005 18324.86 44.19 52236.49 88888.00 2011-01-05 03:44:24.403 005 18324.97 44.21 52236.45 88888.00 2011-01-05 03:44:24.903 005 18324.98 44.12 52236.37 88888.00 2011-01-05 03:44:25.403 005 18324.90 44.18 52236.32 88888.00 2011-01-05 03:44:25.903 005 18324.81 44.26 52236.32 88888.00 2011-01-05 03:44:26.403 005 18324.82 44.23 52236.37 88888.00 2011-01-05 03:44:26.903 005 18324.99 44.23 52236.49 88888.00 2011-01-05 03:44:27.403 005 18324.91 44.25 52236.57 88888.00 2011-01-05 03:44:27.903 005 18324.89 44.29 52236.67 88888.00 2011-01-05 03:44:28.403 005 18324.90 44.22 52236.72 88888.00 2011-01-05 03:44:28.903 005 18324.93 44.21 52236.63 88888.00 2011-01-05 03:44:29.403 005 18325.02 44.25 52236.55 88888.00 2011-01-05 03:44:29.903 005 18324.95 44.15 52236.70 88888.00 2011-01-05 03:44:30.403 005 18325.00 44.14 52236.76 88888.00 2011-01-05 03:44:30.903 005 18325.09 44.22 52236.80 88888.00 2011-01-05 03:44:31.403 005 18324.92 44.25 52236.81 88888.00 2011-01-05 03:44:31.903 005 18324.93 44.25 52236.70 88888.00 2011-01-05 03:44:32.403 005 18325.08 44.26 52236.76 88888.00 2011-01-05 03:44:32.903 005 18324.90 44.32 52236.72 88888.00 2011-01-05 03:44:33.403 005 18324.87 44.34 52236.69 88888.00 2011-01-05 03:44:33.903 005 18324.99 44.30 52236.74 88888.00 2011-01-05 03:44:34.403 005 18324.89 44.24 52236.56 88888.00 2011-01-05 03:44:34.903 005 18324.81 44.22 52236.57 88888.00 2011-01-05 03:44:35.403 005 18324.80 44.23 52236.60 88888.00 2011-01-05 03:44:35.903 005 18324.80 44.16 52236.53 88888.00 2011-01-05 03:44:36.403 005 18324.87 44.20 52236.56 88888.00 2011-01-05 03:44:36.903 005 18324.87 44.15 52236.70 88888.00 2011-01-05 03:44:37.403 005 18324.80 44.14 52236.65 88888.00 2011-01-05 03:44:37.903 005 18324.87 44.16 52236.66 88888.00 2011-01-05 03:44:38.403 005 18324.81 44.16 52236.75 88888.00 2011-01-05 03:44:38.903 005 18324.77 44.12 52236.67 88888.00 2011-01-05 03:44:39.403 005 18324.79 44.12 52236.67 88888.00 2011-01-05 03:44:39.903 005 18324.86 44.15 52236.63 88888.00 2011-01-05 03:44:40.403 005 18324.86 44.12 52236.75 88888.00 2011-01-05 03:44:40.903 005 18324.75 44.05 52236.75 88888.00 2011-01-05 03:44:41.403 005 18324.78 44.10 52236.72 88888.00 2011-01-05 03:44:41.903 005 18324.79 44.13 52236.64 88888.00 2011-01-05 03:44:42.403 005 18324.79 44.20 52236.61 88888.00 2011-01-05 03:44:42.903 005 18324.82 44.21 52236.55 88888.00 2011-01-05 03:44:43.403 005 18324.89 44.25 52236.59 88888.00 2011-01-05 03:44:43.903 005 18324.89 44.28 52236.44 88888.00 2011-01-05 03:44:44.403 005 18324.93 44.26 52236.47 88888.00 2011-01-05 03:44:44.903 005 18324.85 44.25 52236.59 88888.00 2011-01-05 03:44:45.403 005 18324.79 44.21 52236.61 88888.00 2011-01-05 03:44:45.903 005 18324.74 44.20 52236.64 88888.00 2011-01-05 03:44:46.400 005 18324.66 44.16 52236.57 88888.00 2011-01-05 03:44:46.900 005 18324.74 44.04 52236.63 88888.00 2011-01-05 03:44:47.400 005 18324.70 44.08 52236.67 88888.00 2011-01-05 03:44:47.900 005 18324.77 44.16 52236.61 88888.00 2011-01-05 03:44:48.400 005 18324.77 44.22 52236.56 88888.00 2011-01-05 03:44:48.900 005 18324.80 44.14 52236.52 88888.00 2011-01-05 03:44:49.400 005 18324.83 44.25 52236.49 88888.00 2011-01-05 03:44:49.900 005 18324.81 44.22 52236.49 88888.00 2011-01-05 03:44:50.400 005 18324.80 44.20 52236.55 88888.00 2011-01-05 03:44:50.900 005 18324.85 44.22 52236.53 88888.00 2011-01-05 03:44:51.400 005 18324.86 44.25 52236.54 88888.00 2011-01-05 03:44:51.900 005 18324.88 44.26 52236.42 88888.00 2011-01-05 03:44:52.400 005 18324.82 44.15 52236.33 88888.00 2011-01-05 03:44:52.900 005 18324.95 44.12 52236.28 88888.00 2011-01-05 03:44:53.400 005 18324.95 44.15 52236.22 88888.00 2011-01-05 03:44:53.900 005 18324.90 44.10 52236.31 88888.00 2011-01-05 03:44:54.400 005 18324.93 44.08 52236.21 88888.00 2011-01-05 03:44:54.900 005 18325.00 44.13 52236.20 88888.00 2011-01-05 03:44:55.400 005 18325.20 44.25 52236.22 88888.00 2011-01-05 03:44:55.900 005 18325.19 44.39 52236.36 88888.00 2011-01-05 03:44:56.400 005 18325.33 44.34 52236.32 88888.00 2011-01-05 03:44:56.900 005 18325.22 44.33 52236.18 88888.00 2011-01-05 03:44:57.400 005 18325.04 44.30 52236.21 88888.00 2011-01-05 03:44:57.900 005 18325.17 44.22 52236.21 88888.00 2011-01-05 03:44:58.400 005 18325.21 44.18 52236.23 88888.00 2011-01-05 03:44:58.900 005 18325.23 44.21 52236.31 88888.00 2011-01-05 03:44:59.400 005 18325.09 44.21 52236.23 88888.00 2011-01-05 03:44:59.900 005 18325.30 44.15 52236.18 88888.00 2011-01-05 03:45:00.400 005 18325.56 44.08 52236.31 88888.00 2011-01-05 03:45:00.900 005 18325.19 44.14 52236.35 88888.00 2011-01-05 03:45:01.400 005 18325.11 44.07 52236.28 88888.00 2011-01-05 03:45:01.900 005 18325.39 44.08 52236.28 88888.00 2011-01-05 03:45:02.400 005 18325.37 44.21 52236.31 88888.00 2011-01-05 03:45:02.900 005 18325.13 44.24 52236.32 88888.00 2011-01-05 03:45:03.400 005 18325.04 44.21 52236.32 88888.00 2011-01-05 03:45:03.900 005 18324.91 44.20 52236.34 88888.00 2011-01-05 03:45:04.400 005 18324.90 44.19 52236.32 88888.00 2011-01-05 03:45:04.900 005 18325.00 44.23 52236.36 88888.00 2011-01-05 03:45:05.400 005 18325.01 44.20 52236.48 88888.00 2011-01-05 03:45:05.900 005 18325.01 44.20 52236.54 88888.00 2011-01-05 03:45:06.400 005 18325.07 44.22 52236.45 88888.00 2011-01-05 03:45:06.900 005 18325.14 44.23 52236.56 88888.00 2011-01-05 03:45:07.400 005 18325.22 44.24 52236.60 88888.00 2011-01-05 03:45:07.900 005 18325.17 44.25 52236.56 88888.00 2011-01-05 03:45:08.400 005 18325.22 44.20 52236.55 88888.00 2011-01-05 03:45:08.900 005 18325.22 44.23 52236.64 88888.00 2011-01-05 03:45:09.400 005 18325.21 44.18 52236.58 88888.00 2011-01-05 03:45:09.900 005 18325.14 44.22 52236.54 88888.00 2011-01-05 03:45:10.400 005 18325.36 44.19 52236.58 88888.00 2011-01-05 03:45:10.900 005 18325.43 44.13 52236.55 88888.00 2011-01-05 03:45:11.400 005 18325.22 44.12 52236.46 88888.00 2011-01-05 03:45:11.900 005 18325.10 44.13 52236.35 88888.00 2011-01-05 03:45:12.400 005 18325.32 44.21 52236.36 88888.00 2011-01-05 03:45:12.900 005 18325.23 44.22 52236.35 88888.00 2011-01-05 03:45:13.400 005 18325.18 44.25 52236.26 88888.00 2011-01-05 03:45:13.900 005 18325.25 44.27 52236.17 88888.00 2011-01-05 03:45:14.400 005 18325.17 44.25 52236.18 88888.00 2011-01-05 03:45:14.900 005 18325.22 44.24 52236.26 88888.00 2011-01-05 03:45:15.400 005 18325.42 44.15 52236.31 88888.00 2011-01-05 03:45:15.900 005 18325.19 44.20 52236.36 88888.00 2011-01-05 03:45:16.400 005 18325.00 44.25 52236.36 88888.00 2011-01-05 03:45:16.900 005 18324.93 44.22 52236.43 88888.00 2011-01-05 03:45:17.400 005 18324.98 44.19 52236.46 88888.00 2011-01-05 03:45:17.900 005 18324.97 44.23 52236.58 88888.00 2011-01-05 03:45:18.400 005 18325.06 44.26 52236.48 88888.00 2011-01-05 03:45:18.900 005 18325.12 44.24 52236.46 88888.00 2011-01-05 03:45:19.400 005 18325.10 44.23 52236.43 88888.00 2011-01-05 03:45:19.900 005 18325.14 44.23 52236.46 88888.00 2011-01-05 03:45:20.400 005 18325.07 44.18 52236.48 88888.00 2011-01-05 03:45:20.900 005 18325.09 44.11 52236.54 88888.00 2011-01-05 03:45:21.400 005 18325.09 44.11 52236.47 88888.00 2011-01-05 03:45:21.900 005 18325.04 44.21 52236.47 88888.00 2011-01-05 03:45:22.400 005 18325.04 44.22 52236.56 88888.00 2011-01-05 03:45:22.900 005 18325.02 44.25 52236.59 88888.00 2011-01-05 03:45:23.400 005 18324.95 44.28 52236.56 88888.00 2011-01-05 03:45:23.900 005 18324.95 44.22 52236.61 88888.00 2011-01-05 03:45:24.400 005 18324.92 44.15 52236.49 88888.00 2011-01-05 03:45:24.900 005 18325.19 44.11 52236.49 88888.00 2011-01-05 03:45:25.400 005 18325.04 44.14 52236.41 88888.00 2011-01-05 03:45:25.900 005 18324.82 44.16 52236.38 88888.00 2011-01-05 03:45:26.400 005 18324.90 44.24 52236.45 88888.00 2011-01-05 03:45:26.900 005 18324.92 44.25 52236.57 88888.00 2011-01-05 03:45:27.400 005 18324.92 44.23 52236.52 88888.00 2011-01-05 03:45:27.900 005 18324.95 44.23 52236.41 88888.00 2011-01-05 03:45:28.400 005 18324.98 44.26 52236.42 88888.00 2011-01-05 03:45:28.900 005 18324.97 44.23 52236.32 88888.00 2011-01-05 03:45:29.400 005 18324.99 44.22 52236.31 88888.00 2011-01-05 03:45:29.900 005 18325.04 44.14 52236.40 88888.00 2011-01-05 03:45:30.400 005 18324.99 44.14 52236.45 88888.00 2011-01-05 03:45:30.900 005 18324.85 44.10 52236.49 88888.00 2011-01-05 03:45:31.400 005 18324.77 44.03 52236.49 88888.00 2011-01-05 03:45:31.900 005 18324.81 44.09 52236.52 88888.00 2011-01-05 03:45:32.400 005 18324.93 44.13 52236.47 88888.00 2011-01-05 03:45:32.900 005 18324.89 44.14 52236.45 88888.00 2011-01-05 03:45:33.400 005 18324.86 44.08 52236.48 88888.00 2011-01-05 03:45:33.900 005 18324.89 44.09 52236.42 88888.00 2011-01-05 03:45:34.400 005 18324.86 44.19 52236.40 88888.00 2011-01-05 03:45:34.900 005 18324.83 44.20 52236.44 88888.00 2011-01-05 03:45:35.400 005 18324.86 44.14 52236.55 88888.00 2011-01-05 03:45:35.900 005 18324.89 44.08 52236.45 88888.00 2011-01-05 03:45:36.400 005 18324.83 44.11 52236.38 88888.00 2011-01-05 03:45:36.900 005 18324.76 44.16 52236.41 88888.00 2011-01-05 03:45:37.400 005 18324.81 44.16 52236.47 88888.00 2011-01-05 03:45:37.900 005 18324.82 44.19 52236.49 88888.00 2011-01-05 03:45:38.400 005 18324.85 44.24 52236.38 88888.00 2011-01-05 03:45:38.900 005 18324.95 44.26 52236.34 88888.00 2011-01-05 03:45:39.400 005 18324.95 44.28 52236.26 88888.00 2011-01-05 03:45:39.900 005 18324.99 44.31 52236.36 88888.00 2011-01-05 03:45:40.400 005 18324.96 44.23 52236.40 88888.00 2011-01-05 03:45:40.900 005 18324.87 44.21 52236.32 88888.00 2011-01-05 03:45:41.400 005 18324.82 44.15 52236.31 88888.00 2011-01-05 03:45:41.900 005 18324.75 44.12 52236.30 88888.00 2011-01-05 03:45:42.400 005 18324.78 44.08 52236.31 88888.00 2011-01-05 03:45:42.900 005 18324.82 44.03 52236.25 88888.00 2011-01-05 03:45:43.400 005 18324.82 44.12 52236.30 88888.00 2011-01-05 03:45:43.900 005 18325.10 44.21 52236.37 88888.00 2011-01-05 03:45:44.400 005 18325.03 44.24 52236.34 88888.00 2011-01-05 03:45:44.900 005 18324.81 44.18 52236.28 88888.00 2011-01-05 03:45:45.400 005 18324.80 44.14 52236.32 88888.00 2011-01-05 03:45:45.900 005 18324.80 44.13 52236.33 88888.00 2011-01-05 03:45:46.400 005 18324.78 44.14 52236.43 88888.00 2011-01-05 03:45:46.900 005 18324.77 44.10 52236.42 88888.00 2011-01-05 03:45:47.400 005 18324.86 44.15 52236.46 88888.00 2011-01-05 03:45:47.900 005 18324.79 44.23 52236.48 88888.00 2011-01-05 03:45:48.400 005 18324.75 44.20 52236.36 88888.00 2011-01-05 03:45:48.900 005 18324.68 44.26 52236.42 88888.00 2011-01-05 03:45:49.400 005 18324.68 44.31 52236.42 88888.00 2011-01-05 03:45:49.900 005 18324.65 44.27 52236.46 88888.00 2011-01-05 03:45:50.400 005 18324.86 44.27 52236.44 88888.00 2011-01-05 03:45:50.900 005 18324.85 44.29 52236.43 88888.00 2011-01-05 03:45:51.400 005 18324.74 44.22 52236.45 88888.00 2011-01-05 03:45:51.900 005 18324.72 44.24 52236.38 88888.00 2011-01-05 03:45:52.400 005 18324.91 44.31 52236.36 88888.00 2011-01-05 03:45:52.900 005 18324.89 44.38 52236.32 88888.00 2011-01-05 03:45:53.400 005 18324.85 44.36 52236.44 88888.00 2011-01-05 03:45:53.900 005 18324.79 44.31 52236.53 88888.00 2011-01-05 03:45:54.400 005 18324.71 44.30 52236.64 88888.00 2011-01-05 03:45:54.900 005 18324.76 44.30 52236.54 88888.00 2011-01-05 03:45:55.400 005 18324.74 44.29 52236.49 88888.00 2011-01-05 03:45:55.900 005 18324.77 44.24 52236.48 88888.00 2011-01-05 03:45:56.400 005 18324.65 44.23 52236.46 88888.00 2011-01-05 03:45:56.900 005 18324.64 44.24 52236.36 88888.00 2011-01-05 03:45:57.400 005 18324.68 44.28 52236.45 88888.00 2011-01-05 03:45:57.900 005 18324.69 44.29 52236.58 88888.00 2011-01-05 03:45:58.400 005 18324.66 44.25 52236.61 88888.00 2011-01-05 03:45:58.900 005 18324.66 44.27 52236.53 88888.00 2011-01-05 03:45:59.400 005 18324.69 44.26 52236.61 88888.00 2011-01-05 03:45:59.900 005 18324.75 44.27 52236.76 88888.00 2011-01-05 03:46:00.400 005 18324.69 44.24 52236.79 88888.00 2011-01-05 03:46:00.900 005 18324.77 44.23 52236.77 88888.00 2011-01-05 03:46:01.400 005 18324.87 44.32 52236.71 88888.00 2011-01-05 03:46:01.900 005 18324.85 44.26 52236.69 88888.00 2011-01-05 03:46:02.400 005 18324.90 44.16 52236.52 88888.00 2011-01-05 03:46:02.900 005 18324.79 44.16 52236.52 88888.00 2011-01-05 03:46:03.400 005 18324.74 44.14 52236.53 88888.00 2011-01-05 03:46:03.900 005 18324.74 44.16 52236.58 88888.00 2011-01-05 03:46:04.400 005 18324.69 44.14 52236.63 88888.00 2011-01-05 03:46:04.900 005 18324.60 44.21 52236.54 88888.00 2011-01-05 03:46:05.400 005 18324.74 44.22 52236.59 88888.00 2011-01-05 03:46:05.900 005 18324.80 44.18 52236.68 88888.00 2011-01-05 03:46:06.400 005 18325.25 44.18 52236.65 88888.00 2011-01-05 03:46:06.900 005 18325.21 44.22 52236.67 88888.00 2011-01-05 03:46:07.400 005 18324.88 44.26 52236.75 88888.00 2011-01-05 03:46:07.900 005 18324.85 44.23 52236.64 88888.00 2011-01-05 03:46:08.400 005 18325.23 44.20 52236.61 88888.00 2011-01-05 03:46:08.900 005 18325.25 44.12 52236.64 88888.00 2011-01-05 03:46:09.400 005 18325.03 44.06 52236.57 88888.00 2011-01-05 03:46:09.900 005 18324.97 44.09 52236.55 88888.00 2011-01-05 03:46:10.400 005 18324.95 44.12 52236.63 88888.00 2011-01-05 03:46:10.900 005 18325.01 44.13 52236.63 88888.00 2011-01-05 03:46:11.400 005 18324.92 44.15 52236.77 88888.00 2011-01-05 03:46:11.900 005 18324.93 44.12 52236.74 88888.00 2011-01-05 03:46:12.400 005 18324.97 44.10 52236.69 88888.00 2011-01-05 03:46:12.900 005 18324.87 44.16 52236.56 88888.00 2011-01-05 03:46:13.400 005 18324.91 44.09 52236.49 88888.00 2011-01-05 03:46:13.900 005 18325.14 44.10 52236.57 88888.00 2011-01-05 03:46:14.400 005 18324.91 44.15 52236.55 88888.00 2011-01-05 03:46:14.900 005 18324.81 44.15 52236.71 88888.00 2011-01-05 03:46:15.400 005 18324.87 44.14 52236.60 88888.00 2011-01-05 03:46:15.900 005 18324.92 44.21 52236.66 88888.00 2011-01-05 03:46:16.400 005 18324.98 44.31 52236.67 88888.00 2011-01-05 03:46:16.900 005 18324.99 44.27 52236.68 88888.00 2011-01-05 03:46:17.400 005 18324.95 44.16 52236.60 88888.00 2011-01-05 03:46:17.900 005 18324.96 44.08 52236.58 88888.00 2011-01-05 03:46:18.400 005 18324.92 44.04 52236.55 88888.00 2011-01-05 03:46:18.900 005 18324.96 44.00 52236.63 88888.00 2011-01-05 03:46:19.400 005 18325.09 44.01 52236.58 88888.00 2011-01-05 03:46:19.900 005 18324.82 44.05 52236.54 88888.00 2011-01-05 03:46:20.400 005 18324.83 44.08 52236.55 88888.00 2011-01-05 03:46:20.900 005 18324.90 44.11 52236.48 88888.00 2011-01-05 03:46:21.400 005 18324.87 44.07 52236.45 88888.00 2011-01-05 03:46:21.900 005 18324.87 44.05 52236.36 88888.00 2011-01-05 03:46:22.400 005 18324.83 44.07 52236.32 88888.00 2011-01-05 03:46:22.900 005 18324.81 44.05 52236.47 88888.00 2011-01-05 03:46:23.400 005 18325.08 44.07 52236.52 88888.00 2011-01-05 03:46:23.900 005 18325.26 44.13 52236.58 88888.00 2011-01-05 03:46:24.400 005 18325.10 44.04 52236.48 88888.00 2011-01-05 03:46:24.900 005 18324.77 44.04 52236.45 88888.00 2011-01-05 03:46:25.400 005 18324.76 44.08 52236.55 88888.00 2011-01-05 03:46:25.900 005 18324.72 44.14 52236.59 88888.00 2011-01-05 03:46:26.400 005 18324.67 44.21 52236.64 88888.00 2011-01-05 03:46:26.900 005 18324.63 44.18 52236.67 88888.00 2011-01-05 03:46:27.400 005 18324.55 44.15 52236.53 88888.00 2011-01-05 03:46:27.900 005 18324.61 44.10 52236.48 88888.00 2011-01-05 03:46:28.400 005 18324.66 44.05 52236.41 88888.00 2011-01-05 03:46:28.900 005 18324.64 44.13 52236.34 88888.00 2011-01-05 03:46:29.400 005 18324.70 44.13 52236.44 88888.00 2011-01-05 03:46:29.900 005 18324.72 44.07 52236.40 88888.00 2011-01-05 03:46:30.400 005 18324.81 44.07 52236.48 88888.00 2011-01-05 03:46:30.900 005 18324.68 44.10 52236.42 88888.00 2011-01-05 03:46:31.400 005 18324.70 44.09 52236.38 88888.00 2011-01-05 03:46:31.900 005 18324.71 44.11 52236.35 88888.00 2011-01-05 03:46:32.400 005 18324.77 44.13 52236.53 88888.00 2011-01-05 03:46:32.900 005 18324.75 44.15 52236.63 88888.00 2011-01-05 03:46:33.400 005 18324.72 44.14 52236.47 88888.00 2011-01-05 03:46:33.900 005 18324.77 44.25 52236.40 88888.00 2011-01-05 03:46:34.400 005 18324.78 44.19 52236.48 88888.00 2011-01-05 03:46:34.900 005 18324.95 44.16 52236.46 88888.00 2011-01-05 03:46:35.400 005 18324.78 44.08 52236.44 88888.00 2011-01-05 03:46:35.900 005 18324.82 44.11 52236.55 88888.00 2011-01-05 03:46:36.400 005 18324.93 44.09 52236.59 88888.00 2011-01-05 03:46:36.900 005 18324.95 44.08 52236.54 88888.00 2011-01-05 03:46:37.400 005 18324.71 44.18 52236.55 88888.00 2011-01-05 03:46:37.900 005 18324.74 44.15 52236.55 88888.00 2011-01-05 03:46:38.400 005 18324.70 44.12 52236.48 88888.00 2011-01-05 03:46:38.900 005 18324.78 44.12 52236.56 88888.00 2011-01-05 03:46:39.400 005 18324.71 44.11 52236.61 88888.00 2011-01-05 03:46:39.900 005 18324.63 44.11 52236.54 88888.00 2011-01-05 03:46:40.400 005 18324.67 44.10 52236.53 88888.00 2011-01-05 03:46:40.900 005 18324.66 44.07 52236.60 88888.00 2011-01-05 03:46:41.400 005 18324.53 44.14 52236.64 88888.00 2011-01-05 03:46:41.900 005 18324.48 44.23 52236.51 88888.00 2011-01-05 03:46:42.400 005 18324.53 44.29 52236.53 88888.00 2011-01-05 03:46:42.900 005 18324.80 44.27 52236.54 88888.00 2011-01-05 03:46:43.400 005 18324.89 44.22 52236.43 88888.00 2011-01-05 03:46:43.900 005 18324.93 44.23 52236.45 88888.00 2011-01-05 03:46:44.400 005 18324.93 44.21 52236.60 88888.00 2011-01-05 03:46:44.900 005 18324.87 44.20 52236.61 88888.00 2011-01-05 03:46:45.400 005 18324.82 44.21 52236.61 88888.00 2011-01-05 03:46:45.900 005 18324.82 44.15 52236.71 88888.00 2011-01-05 03:46:46.400 005 18324.79 44.19 52236.74 88888.00 2011-01-05 03:46:46.900 005 18324.80 44.12 52236.60 88888.00 2011-01-05 03:46:47.400 005 18324.87 44.18 52236.51 88888.00 2011-01-05 03:46:47.900 005 18324.99 44.27 52236.43 88888.00 2011-01-05 03:46:48.400 005 18324.92 44.28 52236.43 88888.00 2011-01-05 03:46:48.900 005 18324.85 44.30 52236.55 88888.00 2011-01-05 03:46:49.400 005 18324.82 44.25 52236.55 88888.00 2011-01-05 03:46:49.900 005 18324.85 44.20 52236.46 88888.00 2011-01-05 03:46:50.400 005 18324.81 44.16 52236.45 88888.00 2011-01-05 03:46:50.900 005 18324.89 44.19 52236.45 88888.00 2011-01-05 03:46:51.400 005 18324.88 44.20 52236.48 88888.00 2011-01-05 03:46:51.900 005 18324.96 44.29 52236.61 88888.00 2011-01-05 03:46:52.400 005 18325.01 44.32 52236.57 88888.00 2011-01-05 03:46:52.900 005 18325.07 44.29 52236.53 88888.00 2011-01-05 03:46:53.400 005 18324.91 44.21 52236.51 88888.00 2011-01-05 03:46:53.900 005 18324.87 44.22 52236.47 88888.00 2011-01-05 03:46:54.400 005 18324.86 44.15 52236.48 88888.00 2011-01-05 03:46:54.900 005 18324.85 44.11 52236.61 88888.00 2011-01-05 03:46:55.400 005 18324.87 44.14 52236.66 88888.00 2011-01-05 03:46:55.900 005 18324.87 44.18 52236.59 88888.00 2011-01-05 03:46:56.400 005 18325.04 44.16 52236.52 88888.00 2011-01-05 03:46:56.900 005 18325.13 44.24 52236.51 88888.00 2011-01-05 03:46:57.400 005 18324.93 44.25 52236.48 88888.00 2011-01-05 03:46:57.900 005 18325.09 44.25 52236.47 88888.00 2011-01-05 03:46:58.400 005 18325.35 44.30 52236.54 88888.00 2011-01-05 03:46:58.900 005 18325.08 44.28 52236.49 88888.00 2011-01-05 03:46:59.400 005 18324.85 44.15 52236.36 88888.00 2011-01-05 03:46:59.900 005 18325.14 44.16 52236.28 88888.00 2011-01-05 03:47:00.400 005 18325.15 44.12 52236.36 88888.00 2011-01-05 03:47:00.900 005 18324.99 44.13 52236.37 88888.00 2011-01-05 03:47:01.400 005 18325.15 44.16 52236.29 88888.00 2011-01-05 03:47:01.900 005 18325.14 44.13 52236.20 88888.00 2011-01-05 03:47:02.400 005 18324.93 44.16 52236.32 88888.00 2011-01-05 03:47:02.900 005 18324.91 44.16 52236.42 88888.00 2011-01-05 03:47:03.400 005 18325.24 44.22 52236.56 88888.00 2011-01-05 03:47:03.900 005 18325.00 44.18 52236.43 88888.00 2011-01-05 03:47:04.400 005 18324.79 44.21 52236.45 88888.00 2011-01-05 03:47:04.900 005 18324.93 44.20 52236.40 88888.00 2011-01-05 03:47:05.400 005 18325.19 44.21 52236.30 88888.00 2011-01-05 03:47:05.900 005 18325.11 44.27 52236.31 88888.00 2011-01-05 03:47:06.400 005 18325.01 44.23 52236.37 88888.00 2011-01-05 03:47:06.900 005 18324.97 44.23 52236.34 88888.00 2011-01-05 03:47:07.400 005 18324.80 44.20 52236.23 88888.00 2011-01-05 03:47:07.900 005 18324.69 44.12 52236.32 88888.00 2011-01-05 03:47:08.400 005 18324.63 44.23 52236.33 88888.00 2011-01-05 03:47:08.900 005 18324.64 44.31 52236.46 88888.00 2011-01-05 03:47:09.400 005 18324.53 44.25 52236.46 88888.00 2011-01-05 03:47:09.900 005 18324.56 44.24 52236.46 88888.00 2011-01-05 03:47:10.400 005 18324.70 44.27 52236.37 88888.00 2011-01-05 03:47:10.900 005 18324.70 44.29 52236.33 88888.00 2011-01-05 03:47:11.400 005 18324.66 44.26 52236.36 88888.00 2011-01-05 03:47:11.900 005 18324.75 44.20 52236.34 88888.00 2011-01-05 03:47:12.400 005 18324.87 44.15 52236.38 88888.00 2011-01-05 03:47:12.900 005 18324.77 44.16 52236.43 88888.00 2011-01-05 03:47:13.400 005 18324.89 44.21 52236.41 88888.00 2011-01-05 03:47:13.900 005 18325.14 44.22 52236.22 88888.00 2011-01-05 03:47:14.400 005 18324.90 44.27 52236.33 88888.00 2011-01-05 03:47:14.900 005 18324.97 44.26 52236.57 88888.00 2011-01-05 03:47:15.400 005 18324.88 44.22 52236.57 88888.00 2011-01-05 03:47:15.900 005 18324.80 44.20 52236.42 88888.00 2011-01-05 03:47:16.400 005 18324.80 44.19 52236.47 88888.00 2011-01-05 03:47:16.900 005 18324.86 44.23 52236.38 88888.00 2011-01-05 03:47:17.400 005 18324.83 44.24 52236.47 88888.00 2011-01-05 03:47:17.900 005 18325.01 44.22 52236.70 88888.00 2011-01-05 03:47:18.400 005 18325.11 44.21 52236.66 88888.00 2011-01-05 03:47:18.900 005 18324.89 44.20 52236.49 88888.00 2011-01-05 03:47:19.400 005 18324.95 44.19 52236.36 88888.00 2011-01-05 03:47:19.900 005 18324.92 44.22 52236.40 88888.00 2011-01-05 03:47:20.400 005 18324.87 44.22 52236.43 88888.00 2011-01-05 03:47:20.900 005 18324.90 44.10 52236.51 88888.00 2011-01-05 03:47:21.400 005 18325.04 44.10 52236.54 88888.00 2011-01-05 03:47:21.900 005 18325.23 44.13 52236.44 88888.00 2011-01-05 03:47:22.400 005 18325.17 44.13 52236.44 88888.00 2011-01-05 03:47:22.900 005 18324.83 44.16 52236.44 88888.00 2011-01-05 03:47:23.400 005 18324.78 44.21 52236.47 88888.00 2011-01-05 03:47:23.900 005 18324.89 44.26 52236.49 88888.00 2011-01-05 03:47:24.400 005 18324.80 44.18 52236.45 88888.00 2011-01-05 03:47:24.900 005 18324.88 44.15 52236.44 88888.00 2011-01-05 03:47:25.400 005 18324.98 44.18 52236.52 88888.00 2011-01-05 03:47:25.900 005 18325.01 44.23 52236.55 88888.00 2011-01-05 03:47:26.400 005 18324.93 44.24 52236.54 88888.00 2011-01-05 03:47:26.900 005 18324.93 44.25 52236.49 88888.00 2011-01-05 03:47:27.400 005 18325.00 44.27 52236.57 88888.00 2011-01-05 03:47:27.900 005 18325.04 44.28 52236.48 88888.00 2011-01-05 03:47:28.400 005 18324.91 44.27 52236.43 88888.00 2011-01-05 03:47:28.900 005 18325.07 44.28 52236.44 88888.00 2011-01-05 03:47:29.400 005 18324.95 44.27 52236.57 88888.00 2011-01-05 03:47:29.900 005 18324.77 44.25 52236.60 88888.00 2011-01-05 03:47:30.400 005 18324.69 44.28 52236.65 88888.00 2011-01-05 03:47:30.900 005 18324.67 44.23 52236.64 88888.00 2011-01-05 03:47:31.400 005 18324.76 44.28 52236.55 88888.00 2011-01-05 03:47:31.900 005 18324.81 44.25 52236.55 88888.00 2011-01-05 03:47:32.400 005 18324.79 44.20 52236.57 88888.00 2011-01-05 03:47:32.900 005 18324.79 44.20 52236.65 88888.00 2011-01-05 03:47:33.400 005 18324.74 44.18 52236.68 88888.00 2011-01-05 03:47:33.900 005 18324.69 44.25 52236.70 88888.00 2011-01-05 03:47:34.400 005 18324.61 44.24 52236.61 88888.00 2011-01-05 03:47:34.900 005 18325.03 44.32 52236.67 88888.00 2011-01-05 03:47:35.400 005 18325.19 44.36 52236.60 88888.00 2011-01-05 03:47:35.900 005 18325.10 44.48 52236.54 88888.00 2011-01-05 03:47:36.400 005 18324.85 44.46 52236.56 88888.00 2011-01-05 03:47:36.900 005 18324.74 44.49 52236.54 88888.00 2011-01-05 03:47:37.400 005 18324.77 44.48 52236.61 88888.00 2011-01-05 03:47:37.900 005 18324.68 44.38 52236.64 88888.00 2011-01-05 03:47:38.400 005 18324.59 44.26 52236.71 88888.00 2011-01-05 03:47:38.900 005 18324.64 44.18 52236.72 88888.00 2011-01-05 03:47:39.400 005 18324.64 44.15 52236.58 88888.00 2011-01-05 03:47:39.900 005 18324.71 44.15 52236.55 88888.00 2011-01-05 03:47:40.400 005 18324.71 44.08 52236.52 88888.00 2011-01-05 03:47:40.900 005 18324.63 44.09 52236.55 88888.00 2011-01-05 03:47:41.400 005 18324.74 44.11 52236.37 88888.00 2011-01-05 03:47:41.900 005 18324.65 44.18 52236.30 88888.00 2011-01-05 03:47:42.400 005 18324.58 44.21 52236.37 88888.00 2011-01-05 03:47:42.900 005 18324.68 44.26 52236.43 88888.00 2011-01-05 03:47:43.400 005 18324.60 44.29 52236.35 88888.00 2011-01-05 03:47:43.900 005 18324.50 44.28 52236.43 88888.00 2011-01-05 03:47:44.400 005 18324.53 44.26 52236.44 88888.00 2011-01-05 03:47:44.900 005 18324.72 44.21 52236.41 88888.00 2011-01-05 03:47:45.400 005 18324.59 44.22 52236.48 88888.00 2011-01-05 03:47:45.900 005 18324.82 44.25 52236.54 88888.00 2011-01-05 03:47:46.400 005 18324.85 44.27 52236.61 88888.00 2011-01-05 03:47:46.900 005 18324.70 44.29 52236.54 88888.00 2011-01-05 03:47:47.400 005 18324.61 44.19 52236.49 88888.00 2011-01-05 03:47:47.900 005 18324.68 44.09 52236.55 88888.00 2011-01-05 03:47:48.400 005 18324.67 44.19 52236.49 88888.00 2011-01-05 03:47:48.900 005 18324.67 44.25 52236.46 88888.00 2011-01-05 03:47:49.400 005 18324.65 44.31 52236.42 88888.00 2011-01-05 03:47:49.900 005 18324.64 44.33 52236.36 88888.00 2011-01-05 03:47:50.400 005 18324.60 44.32 52236.41 88888.00 2011-01-05 03:47:50.900 005 18324.98 44.32 52236.36 88888.00 2011-01-05 03:47:51.400 005 18324.85 44.28 52236.37 88888.00 2011-01-05 03:47:51.900 005 18324.66 44.24 52236.35 88888.00 2011-01-05 03:47:52.400 005 18324.65 44.23 52236.24 88888.00 2011-01-05 03:47:52.900 005 18324.64 44.22 52236.33 88888.00 2011-01-05 03:47:53.400 005 18324.65 44.19 52236.29 88888.00 2011-01-05 03:47:53.900 005 18324.56 44.18 52236.25 88888.00 2011-01-05 03:47:54.400 005 18324.65 44.20 52236.11 88888.00 2011-01-05 03:47:54.900 005 18324.74 44.27 52236.11 88888.00 2011-01-05 03:47:55.400 005 18324.76 44.25 52236.22 88888.00 2011-01-05 03:47:55.900 005 18324.95 44.25 52236.24 88888.00 2011-01-05 03:47:56.400 005 18325.13 44.24 52236.20 88888.00 2011-01-05 03:47:56.900 005 18324.91 44.29 52236.17 88888.00 2011-01-05 03:47:57.400 005 18324.66 44.33 52236.22 88888.00 2011-01-05 03:47:57.900 005 18324.57 44.31 52236.24 88888.00 2011-01-05 03:47:58.400 005 18324.53 44.32 52236.23 88888.00 2011-01-05 03:47:58.900 005 18324.60 44.31 52236.26 88888.00 2011-01-05 03:47:59.400 005 18324.59 44.26 52236.44 88888.00 2011-01-05 03:47:59.900 005 18324.65 44.27 52236.34 88888.00 2011-01-05 03:48:00.400 005 18324.70 44.26 52236.16 88888.00 2011-01-05 03:48:00.900 005 18324.99 44.23 52236.11 88888.00 2011-01-05 03:48:01.400 005 18325.09 44.12 52236.22 88888.00 2011-01-05 03:48:01.900 005 18325.19 44.06 52236.11 88888.00 2011-01-05 03:48:02.400 005 18325.06 44.09 52236.12 88888.00 2011-01-05 03:48:02.900 005 18324.70 44.20 52236.19 88888.00 2011-01-05 03:48:03.400 005 18324.54 44.29 52236.20 88888.00 2011-01-05 03:48:03.900 005 18324.49 44.25 52236.33 88888.00 2011-01-05 03:48:04.400 005 18324.63 44.23 52236.37 88888.00 2011-01-05 03:48:04.900 005 18324.65 44.15 52236.34 88888.00 2011-01-05 03:48:05.400 005 18324.71 44.04 52236.34 88888.00 2011-01-05 03:48:05.900 005 18324.67 44.02 52236.36 88888.00 2011-01-05 03:48:06.400 005 18324.74 44.19 52236.38 88888.00 2011-01-05 03:48:06.900 005 18325.08 44.22 52236.58 88888.00 2011-01-05 03:48:07.400 005 18325.14 44.13 52236.59 88888.00 2011-01-05 03:48:07.900 005 18324.72 44.20 52236.60 88888.00 2011-01-05 03:48:08.400 005 18324.63 44.20 52236.56 88888.00 2011-01-05 03:48:08.900 005 18324.77 44.16 52236.51 88888.00 2011-01-05 03:48:09.400 005 18324.63 44.23 52236.45 88888.00 2011-01-05 03:48:09.900 005 18324.64 44.24 52236.41 88888.00 2011-01-05 03:48:10.400 005 18324.66 44.24 52236.41 88888.00 2011-01-05 03:48:10.900 005 18324.74 44.28 52236.44 88888.00 2011-01-05 03:48:11.400 005 18324.69 44.23 52236.44 88888.00 2011-01-05 03:48:11.900 005 18324.66 44.19 52236.33 88888.00 2011-01-05 03:48:12.400 005 18324.72 44.24 52236.25 88888.00 2011-01-05 03:48:12.900 005 18324.71 44.23 52236.45 88888.00 2011-01-05 03:48:13.400 005 18324.58 44.20 52236.59 88888.00 2011-01-05 03:48:13.900 005 18324.71 44.19 52236.55 88888.00 2011-01-05 03:48:14.400 005 18324.72 44.20 52236.55 88888.00 2011-01-05 03:48:14.900 005 18324.63 44.22 52236.52 88888.00 2011-01-05 03:48:15.400 005 18324.93 44.11 52236.64 88888.00 2011-01-05 03:48:15.900 005 18325.00 44.08 52236.57 88888.00 2011-01-05 03:48:16.400 005 18324.69 44.15 52236.55 88888.00 2011-01-05 03:48:16.900 005 18324.64 44.16 52236.48 88888.00 2011-01-05 03:48:17.400 005 18324.66 44.19 52236.54 88888.00 2011-01-05 03:48:17.900 005 18324.75 44.21 52236.60 88888.00 2011-01-05 03:48:18.400 005 18324.82 43.98 52236.59 88888.00 2011-01-05 03:48:18.900 005 18324.60 43.98 52236.48 88888.00 2011-01-05 03:48:19.400 005 18324.52 43.94 52236.53 88888.00 2011-01-05 03:48:19.900 005 18324.58 43.97 52236.58 88888.00 2011-01-05 03:48:20.400 005 18324.58 44.10 52236.66 88888.00 2011-01-05 03:48:20.900 005 18324.56 44.19 52236.58 88888.00 2011-01-05 03:48:21.400 005 18324.54 44.26 52236.36 88888.00 2011-01-05 03:48:21.900 005 18324.63 44.24 52236.26 88888.00 2011-01-05 03:48:22.400 005 18324.71 44.22 52236.34 88888.00 2011-01-05 03:48:22.900 005 18324.57 44.25 52236.29 88888.00 2011-01-05 03:48:23.400 005 18324.55 44.28 52236.28 88888.00 2011-01-05 03:48:23.900 005 18324.72 44.30 52236.23 88888.00 2011-01-05 03:48:24.400 005 18324.81 44.34 52236.24 88888.00 2011-01-05 03:48:24.900 005 18324.69 44.26 52236.13 88888.00 2011-01-05 03:48:25.400 005 18324.65 44.09 52236.03 88888.00 2011-01-05 03:48:25.900 005 18324.66 44.08 52236.00 88888.00 2011-01-05 03:48:26.400 005 18324.60 44.24 52236.09 88888.00 2011-01-05 03:48:26.900 005 18324.56 44.28 52236.09 88888.00 2011-01-05 03:48:27.400 005 18324.66 44.26 52236.11 88888.00 2011-01-05 03:48:27.900 005 18324.69 44.29 52236.16 88888.00 2011-01-05 03:48:28.400 005 18324.67 44.27 52236.14 88888.00 2011-01-05 03:48:28.900 005 18324.68 44.21 52236.10 88888.00 2011-01-05 03:48:29.400 005 18325.04 44.24 52236.16 88888.00 2011-01-05 03:48:29.900 005 18325.07 44.20 52236.24 88888.00 2011-01-05 03:48:30.400 005 18324.69 44.19 52236.21 88888.00 2011-01-05 03:48:30.900 005 18324.67 44.19 52236.18 88888.00 2011-01-05 03:48:31.400 005 18324.67 44.13 52236.26 88888.00 2011-01-05 03:48:31.900 005 18324.58 44.07 52236.26 88888.00 2011-01-05 03:48:32.400 005 18324.66 44.12 52236.20 88888.00 2011-01-05 03:48:32.900 005 18324.67 44.08 52236.14 88888.00 2011-01-05 03:48:33.400 005 18324.56 44.07 52236.09 88888.00 2011-01-05 03:48:33.900 005 18324.85 44.18 52236.09 88888.00 2011-01-05 03:48:34.400 005 18324.67 44.15 52236.19 88888.00 2011-01-05 03:48:34.900 005 18324.58 44.13 52236.26 88888.00 2011-01-05 03:48:35.400 005 18324.63 44.16 52236.23 88888.00 2011-01-05 03:48:35.900 005 18324.69 44.19 52236.21 88888.00 2011-01-05 03:48:36.400 005 18324.58 44.16 52236.30 88888.00 2011-01-05 03:48:36.900 005 18324.85 44.14 52236.42 88888.00 2011-01-05 03:48:37.400 005 18324.85 44.08 52236.31 88888.00 2011-01-05 03:48:37.900 005 18324.54 44.10 52236.35 88888.00 2011-01-05 03:48:38.400 005 18324.46 44.18 52236.42 88888.00 2011-01-05 03:48:38.900 005 18324.65 44.21 52236.45 88888.00 2011-01-05 03:48:39.400 005 18324.79 44.21 52236.51 88888.00 2011-01-05 03:48:39.900 005 18324.60 44.20 52236.44 88888.00 2011-01-05 03:48:40.400 005 18324.56 44.16 52236.33 88888.00 2011-01-05 03:48:40.900 005 18324.58 44.14 52236.20 88888.00 2011-01-05 03:48:41.400 005 18324.71 44.22 52236.20 88888.00 2011-01-05 03:48:41.900 005 18324.70 44.21 52236.26 88888.00 2011-01-05 03:48:42.400 005 18324.71 44.15 52236.28 88888.00 2011-01-05 03:48:42.900 005 18324.85 44.21 52236.24 88888.00 2011-01-05 03:48:43.400 005 18324.77 44.25 52236.22 88888.00 2011-01-05 03:48:43.900 005 18324.74 44.27 52236.30 88888.00 2011-01-05 03:48:44.400 005 18324.63 44.32 52236.31 88888.00 2011-01-05 03:48:44.900 005 18324.67 44.38 52236.37 88888.00 2011-01-05 03:48:45.400 005 18324.58 44.38 52236.26 88888.00 2011-01-05 03:48:45.900 005 18324.59 44.38 52236.28 88888.00 2011-01-05 03:48:46.400 005 18324.57 44.41 52236.21 88888.00 2011-01-05 03:48:46.900 005 18324.52 44.38 52236.09 88888.00 2011-01-05 03:48:47.400 005 18324.48 44.34 52236.13 88888.00 2011-01-05 03:48:47.900 005 18324.53 44.25 52236.23 88888.00 2011-01-05 03:48:48.400 005 18324.48 44.20 52236.18 88888.00 2011-01-05 03:48:48.900 005 18324.59 44.24 52236.17 88888.00 2011-01-05 03:48:49.400 005 18324.55 44.22 52236.13 88888.00 2011-01-05 03:48:49.900 005 18324.46 44.21 52236.20 88888.00 2011-01-05 03:48:50.400 005 18324.39 44.20 52236.16 88888.00 2011-01-05 03:48:50.900 005 18324.39 44.20 52236.12 88888.00 2011-01-05 03:48:51.400 005 18324.52 44.23 52236.13 88888.00 2011-01-05 03:48:51.900 005 18324.70 44.20 52236.18 88888.00 2011-01-05 03:48:52.400 005 18324.78 44.20 52236.08 88888.00 2011-01-05 03:48:52.900 005 18324.77 44.16 52236.16 88888.00 2011-01-05 03:48:53.400 005 18324.77 44.18 52236.20 88888.00 2011-01-05 03:48:53.900 005 18324.69 44.00 52236.30 88888.00 2011-01-05 03:48:54.400 005 18324.59 44.20 52236.35 88888.00 2011-01-05 03:48:54.900 005 18324.63 44.34 52236.32 88888.00 2011-01-05 03:48:55.400 005 18324.64 44.27 52236.22 88888.00 2011-01-05 03:48:55.900 005 18324.75 44.25 52236.28 88888.00 2011-01-05 03:48:56.400 005 18324.75 44.26 52236.33 88888.00 2011-01-05 03:48:56.900 005 18324.71 44.25 52236.33 88888.00 2011-01-05 03:48:57.400 005 18324.67 44.27 52236.28 88888.00 2011-01-05 03:48:57.900 005 18324.60 44.35 52236.36 88888.00 2011-01-05 03:48:58.400 005 18324.53 44.37 52236.32 88888.00 2011-01-05 03:48:58.900 005 18324.61 44.39 52236.30 88888.00 2011-01-05 03:48:59.400 005 18324.63 44.35 52236.41 88888.00 2011-01-05 03:48:59.900 005 18324.58 44.35 52236.53 88888.00 2011-01-05 03:49:00.400 005 18324.79 44.37 52236.43 88888.00 2011-01-05 03:49:00.900 005 18324.79 44.36 52236.44 88888.00 2011-01-05 03:49:01.400 005 18324.60 44.34 52236.45 88888.00 2011-01-05 03:49:01.900 005 18324.63 44.26 52236.43 88888.00 2011-01-05 03:49:02.400 005 18324.76 44.19 52236.36 88888.00 2011-01-05 03:49:02.900 005 18324.69 44.25 52236.31 88888.00 2011-01-05 03:49:03.400 005 18324.64 44.28 52236.23 88888.00 2011-01-05 03:49:03.900 005 18324.59 44.30 52236.21 88888.00 2011-01-05 03:49:04.400 005 18324.59 44.30 52236.24 88888.00 2011-01-05 03:49:04.900 005 18324.54 44.29 52236.14 88888.00 2011-01-05 03:49:05.400 005 18324.59 44.31 52236.14 88888.00 2011-01-05 03:49:05.900 005 18324.50 44.38 52236.16 88888.00 2011-01-05 03:49:06.400 005 18324.49 44.36 52236.22 88888.00 2011-01-05 03:49:06.900 005 18324.43 44.33 52236.14 88888.00 2011-01-05 03:49:07.400 005 18324.43 44.33 52236.11 88888.00 2011-01-05 03:49:07.900 005 18324.57 44.38 52236.29 88888.00 2011-01-05 03:49:08.400 005 18324.57 44.37 52236.23 88888.00 2011-01-05 03:49:08.900 005 18324.54 44.32 52236.05 88888.00 2011-01-05 03:49:09.400 005 18324.58 44.34 52235.94 88888.00 2011-01-05 03:49:09.900 005 18324.61 44.38 52236.01 88888.00 2011-01-05 03:49:10.400 005 18324.60 44.39 52236.17 88888.00 2011-01-05 03:49:10.900 005 18324.58 44.37 52236.17 88888.00 2011-01-05 03:49:11.400 005 18324.39 44.35 52236.11 88888.00 2011-01-05 03:49:11.900 005 18324.45 44.34 52236.16 88888.00 2011-01-05 03:49:12.400 005 18324.76 44.33 52236.11 88888.00 2011-01-05 03:49:12.900 005 18324.68 44.33 52236.14 88888.00 2011-01-05 03:49:13.400 005 18324.65 44.33 52236.17 88888.00 2011-01-05 03:49:13.900 005 18324.78 44.38 52235.99 88888.00 2011-01-05 03:49:14.400 005 18324.97 44.29 52236.00 88888.00 2011-01-05 03:49:14.900 005 18324.85 44.32 52236.02 88888.00 2011-01-05 03:49:15.400 005 18324.80 44.28 52236.08 88888.00 2011-01-05 03:49:15.900 005 18324.75 44.28 52236.09 88888.00 2011-01-05 03:49:16.400 005 18324.75 44.29 52236.08 88888.00 2011-01-05 03:49:16.900 005 18324.89 44.28 52236.10 88888.00 2011-01-05 03:49:17.400 005 18325.25 44.23 52236.21 88888.00 2011-01-05 03:49:17.900 005 18324.98 44.16 52236.29 88888.00 2011-01-05 03:49:18.400 005 18324.69 44.20 52236.24 88888.00 2011-01-05 03:49:18.900 005 18324.75 44.28 52236.16 88888.00 2011-01-05 03:49:19.400 005 18324.82 44.27 52236.28 88888.00 2011-01-05 03:49:19.900 005 18324.85 44.30 52236.43 88888.00 2011-01-05 03:49:20.400 005 18324.77 44.33 52236.36 88888.00 2011-01-05 03:49:20.900 005 18324.70 44.29 52236.38 88888.00 2011-01-05 03:49:21.400 005 18324.56 44.24 52236.44 88888.00 2011-01-05 03:49:21.900 005 18324.52 44.26 52236.35 88888.00 2011-01-05 03:49:22.400 005 18324.55 44.25 52236.19 88888.00 2011-01-05 03:49:22.900 005 18324.53 44.24 52236.26 88888.00 2011-01-05 03:49:23.400 005 18324.59 44.28 52236.22 88888.00 2011-01-05 03:49:23.900 005 18324.66 44.25 52236.16 88888.00 2011-01-05 03:49:24.400 005 18324.67 44.16 52236.18 88888.00 2011-01-05 03:49:24.900 005 18324.59 44.14 52236.08 88888.00 2011-01-05 03:49:25.400 005 18324.55 44.15 52236.09 88888.00 2011-01-05 03:49:25.900 005 18324.59 44.14 52236.24 88888.00 2011-01-05 03:49:26.400 005 18324.58 44.06 52236.33 88888.00 2011-01-05 03:49:26.900 005 18324.53 44.08 52236.23 88888.00 2011-01-05 03:49:27.400 005 18324.56 44.16 52236.14 88888.00 2011-01-05 03:49:27.900 005 18324.53 44.14 52236.13 88888.00 2011-01-05 03:49:28.400 005 18324.52 44.18 52236.11 88888.00 2011-01-05 03:49:28.900 005 18324.49 44.22 52236.17 88888.00 2011-01-05 03:49:29.400 005 18324.45 44.24 52236.10 88888.00 2011-01-05 03:49:29.900 005 18324.45 44.24 52236.19 88888.00 2011-01-05 03:49:30.400 005 18324.55 44.19 52236.30 88888.00 2011-01-05 03:49:30.900 005 18324.69 44.18 52236.24 88888.00 2011-01-05 03:49:31.400 005 18324.71 44.19 52236.25 88888.00 2011-01-05 03:49:31.900 005 18324.65 44.18 52236.20 88888.00 2011-01-05 03:49:32.400 005 18324.61 44.24 52236.14 88888.00 2011-01-05 03:49:32.900 005 18324.70 44.15 52236.08 88888.00 2011-01-05 03:49:33.400 005 18324.69 44.14 52236.14 88888.00 2011-01-05 03:49:33.900 005 18324.53 44.15 52236.16 88888.00 2011-01-05 03:49:34.400 005 18324.50 44.15 52236.16 88888.00 2011-01-05 03:49:34.900 005 18324.59 44.22 52236.19 88888.00 2011-01-05 03:49:35.400 005 18324.53 44.20 52236.23 88888.00 2011-01-05 03:49:35.900 005 18324.47 44.16 52236.18 88888.00 2011-01-05 03:49:36.400 005 18324.47 44.11 52236.18 88888.00 2011-01-05 03:49:36.900 005 18324.61 44.12 52236.23 88888.00 2011-01-05 03:49:37.400 005 18324.86 44.26 52236.20 88888.00 2011-01-05 03:49:37.900 005 18324.77 44.31 52236.08 88888.00 2011-01-05 03:49:38.400 005 18324.60 44.24 52235.98 88888.00 2011-01-05 03:49:38.900 005 18324.74 44.14 52236.07 88888.00 2011-01-05 03:49:39.400 005 18324.79 44.13 52236.11 88888.00 2011-01-05 03:49:39.900 005 18324.58 44.06 52236.16 88888.00 2011-01-05 03:49:40.400 005 18324.46 44.06 52236.16 88888.00 2011-01-05 03:49:40.900 005 18324.67 44.12 52236.18 88888.00 2011-01-05 03:49:41.400 005 18324.75 44.18 52236.05 88888.00 2011-01-05 03:49:41.900 005 18324.49 44.15 52236.10 88888.00 2011-01-05 03:49:42.400 005 18324.27 44.14 52236.18 88888.00 2011-01-05 03:49:42.900 005 18324.31 44.16 52236.32 88888.00 2011-01-05 03:49:43.400 005 18324.41 44.14 52236.33 88888.00 2011-01-05 03:49:43.900 005 18324.55 44.14 52236.32 88888.00 2011-01-05 03:49:44.400 005 18324.56 44.13 52236.12 88888.00 2011-01-05 03:49:44.900 005 18324.48 44.16 52236.02 88888.00 2011-01-05 03:49:45.400 005 18324.87 44.21 52236.16 88888.00 2011-01-05 03:49:45.900 005 18324.78 44.16 52236.34 88888.00 2011-01-05 03:49:46.400 005 18324.68 44.18 52236.23 88888.00 2011-01-05 03:49:46.900 005 18324.66 44.20 52236.21 88888.00 2011-01-05 03:49:47.400 005 18324.53 44.18 52236.28 88888.00 2011-01-05 03:49:47.900 005 18324.46 44.18 52236.16 88888.00 2011-01-05 03:49:48.400 005 18324.43 44.20 52236.02 88888.00 2011-01-05 03:49:48.900 005 18324.49 44.20 52236.03 88888.00 2011-01-05 03:49:49.400 005 18324.66 44.25 52236.11 88888.00 2011-01-05 03:49:49.900 005 18324.67 44.28 52236.23 88888.00 2011-01-05 03:49:50.400 005 18324.89 44.18 52236.12 88888.00 2011-01-05 03:49:50.900 005 18324.72 44.21 52236.03 88888.00 2011-01-05 03:49:51.400 005 18324.58 44.20 52236.05 88888.00 2011-01-05 03:49:51.900 005 18324.71 44.25 52235.98 88888.00 2011-01-05 03:49:52.400 005 18324.76 44.19 52235.91 88888.00 2011-01-05 03:49:52.900 005 18324.81 44.20 52235.94 88888.00 2011-01-05 03:49:53.400 005 18325.06 44.12 52235.97 88888.00 2011-01-05 03:49:53.900 005 18324.81 44.08 52236.11 88888.00 2011-01-05 03:49:54.400 005 18324.78 44.13 52236.29 88888.00 2011-01-05 03:49:54.900 005 18324.68 44.16 52236.36 88888.00 2011-01-05 03:49:55.400 005 18324.55 44.18 52236.26 88888.00 2011-01-05 03:49:55.900 005 18324.52 44.23 52236.19 88888.00 2011-01-05 03:49:56.400 005 18324.65 44.29 52236.07 88888.00 2011-01-05 03:49:56.900 005 18325.02 44.25 52236.08 88888.00 2011-01-05 03:49:57.400 005 18324.79 44.13 52236.02 88888.00 2011-01-05 03:49:57.900 005 18324.65 44.13 52235.96 88888.00 2011-01-05 03:49:58.400 005 18324.67 44.05 52235.97 88888.00 2011-01-05 03:49:58.900 005 18324.55 44.11 52235.99 88888.00 2011-01-05 03:49:59.400 005 18324.64 44.05 52235.95 88888.00 2011-01-05 03:49:59.900 005 18324.66 43.94 52235.94 88888.00 2011-01-05 03:50:00.400 005 18324.77 43.88 52235.85 88888.00 2011-01-05 03:50:00.900 005 18324.76 43.84 52235.84 88888.00 2011-01-05 03:50:01.400 005 18324.60 43.86 52235.91 88888.00 2011-01-05 03:50:01.900 005 18324.41 43.86 52235.89 88888.00 2011-01-05 03:50:02.400 005 18324.46 43.84 52235.83 88888.00 2011-01-05 03:50:02.900 005 18324.58 43.86 52235.98 88888.00 2011-01-05 03:50:03.400 005 18324.52 43.96 52236.02 88888.00 2011-01-05 03:50:03.900 005 18324.63 44.06 52235.99 88888.00 2011-01-05 03:50:04.400 005 18324.55 44.02 52236.01 88888.00 2011-01-05 03:50:04.900 005 18324.54 43.92 52235.88 88888.00 2011-01-05 03:50:05.400 005 18324.53 43.96 52235.95 88888.00 2011-01-05 03:50:05.900 005 18324.72 44.04 52235.96 88888.00 2011-01-05 03:50:06.400 005 18324.80 43.97 52235.90 88888.00 2011-01-05 03:50:06.900 005 18324.68 43.97 52235.97 88888.00 2011-01-05 03:50:07.400 005 18324.76 43.90 52236.07 88888.00 2011-01-05 03:50:07.900 005 18324.79 43.87 52236.07 88888.00 2011-01-05 03:50:08.400 005 18324.78 43.80 52236.03 88888.00 2011-01-05 03:50:08.900 005 18325.15 43.84 52236.10 88888.00 2011-01-05 03:50:09.400 005 18325.35 43.85 52235.99 88888.00 2011-01-05 03:50:09.900 005 18325.44 43.87 52235.90 88888.00 2011-01-05 03:50:10.400 005 18325.23 44.00 52235.91 88888.00 2011-01-05 03:50:10.900 005 18324.75 44.11 52235.97 88888.00 2011-01-05 03:50:11.400 005 18324.71 44.15 52236.07 88888.00 2011-01-05 03:50:11.900 005 18324.78 44.12 52236.22 88888.00 2011-01-05 03:50:12.400 005 18324.76 44.08 52236.11 88888.00 2011-01-05 03:50:12.900 005 18324.71 44.11 52236.03 88888.00 2011-01-05 03:50:13.400 005 18324.76 44.07 52236.05 88888.00 2011-01-05 03:50:13.900 005 18324.77 44.11 52236.11 88888.00 2011-01-05 03:50:14.400 005 18324.78 44.10 52236.01 88888.00 2011-01-05 03:50:14.900 005 18324.66 44.18 52235.93 88888.00 2011-01-05 03:50:15.400 005 18324.71 44.11 52235.94 88888.00 2011-01-05 03:50:15.900 005 18324.80 44.12 52236.08 88888.00 2011-01-05 03:50:16.400 005 18324.90 44.14 52236.01 88888.00 2011-01-05 03:50:16.900 005 18324.76 44.13 52235.97 88888.00 2011-01-05 03:50:17.400 005 18324.81 44.04 52236.02 88888.00 2011-01-05 03:50:17.900 005 18324.76 43.99 52236.18 88888.00 2011-01-05 03:50:18.400 005 18324.68 43.98 52236.20 88888.00 2011-01-05 03:50:18.900 005 18324.58 44.05 52236.18 88888.00 2011-01-05 03:50:19.400 005 18324.72 44.09 52236.22 88888.00 2011-01-05 03:50:19.900 005 18324.87 44.09 52236.10 88888.00 2011-01-05 03:50:20.400 005 18324.89 44.11 52236.08 88888.00 2011-01-05 03:50:20.900 005 18324.67 44.09 52236.02 88888.00 2011-01-05 03:50:21.400 005 18324.59 44.10 52236.17 88888.00 2011-01-05 03:50:21.900 005 18324.46 44.09 52236.20 88888.00 2011-01-05 03:50:22.400 005 18324.50 44.06 52236.20 88888.00 2011-01-05 03:50:22.900 005 18324.39 44.02 52236.20 88888.00 2011-01-05 03:50:23.400 005 18324.47 44.05 52236.23 88888.00 2011-01-05 03:50:23.900 005 18324.60 44.13 52236.11 88888.00 2011-01-05 03:50:24.400 005 18324.93 44.21 52236.08 88888.00 2011-01-05 03:50:24.900 005 18324.70 44.21 52236.11 88888.00 2011-01-05 03:50:25.400 005 18324.79 44.10 52236.13 88888.00 2011-01-05 03:50:25.900 005 18324.85 44.04 52236.02 88888.00 2011-01-05 03:50:26.400 005 18325.04 44.10 52236.02 88888.00 2011-01-05 03:50:26.900 005 18324.71 44.09 52236.07 88888.00 2011-01-05 03:50:27.400 005 18324.52 44.12 52236.06 88888.00 2011-01-05 03:50:27.900 005 18324.56 44.12 52236.07 88888.00 2011-01-05 03:50:28.400 005 18324.70 44.08 52236.03 88888.00 2011-01-05 03:50:28.900 005 18324.58 44.15 52236.07 88888.00 2011-01-05 03:50:29.400 005 18324.49 44.12 52236.00 88888.00 2011-01-05 03:50:29.900 005 18324.60 44.07 52235.93 88888.00 2011-01-05 03:50:30.400 005 18324.60 44.08 52235.85 88888.00 2011-01-05 03:50:30.900 005 18324.63 44.09 52235.90 88888.00 2011-01-05 03:50:31.400 005 18324.52 44.09 52236.01 88888.00 2011-01-05 03:50:31.900 005 18324.48 44.10 52236.01 88888.00 2011-01-05 03:50:32.400 005 18324.57 44.14 52236.03 88888.00 2011-01-05 03:50:32.900 005 18324.56 44.14 52236.07 88888.00 2011-01-05 03:50:33.400 005 18324.59 44.15 52236.07 88888.00 2011-01-05 03:50:33.900 005 18324.71 44.02 52236.14 88888.00 2011-01-05 03:50:34.400 005 18324.78 44.00 52236.07 88888.00 2011-01-05 03:50:34.900 005 18324.75 44.02 52235.89 88888.00 2011-01-05 03:50:35.400 005 18324.72 44.11 52235.96 88888.00 2011-01-05 03:50:35.900 005 18324.72 44.10 52236.11 88888.00 2011-01-05 03:50:36.400 005 18324.72 44.06 52236.11 88888.00 2011-01-05 03:50:36.900 005 18324.58 44.01 52236.11 88888.00 2011-01-05 03:50:37.400 005 18324.58 44.05 52236.21 88888.00 2011-01-05 03:50:37.900 005 18324.57 44.03 52236.08 88888.00 2011-01-05 03:50:38.400 005 18324.52 43.99 52235.98 88888.00 2011-01-05 03:50:38.900 005 18324.55 44.03 52236.03 88888.00 2011-01-05 03:50:39.400 005 18324.60 44.06 52236.09 88888.00 2011-01-05 03:50:39.900 005 18324.54 44.08 52236.10 88888.00 2011-01-05 03:50:40.400 005 18324.50 44.10 52236.09 88888.00 2011-01-05 03:50:40.900 005 18324.66 44.04 52236.13 88888.00 2011-01-05 03:50:41.400 005 18324.95 43.92 52236.16 88888.00 2011-01-05 03:50:41.900 005 18324.93 43.90 52236.14 88888.00 2011-01-05 03:50:42.400 005 18324.67 43.84 52236.20 88888.00 2011-01-05 03:50:42.900 005 18324.66 43.89 52236.19 88888.00 2011-01-05 03:50:43.400 005 18324.68 43.93 52236.25 88888.00 2011-01-05 03:50:43.900 005 18324.60 43.86 52236.34 88888.00 2011-01-05 03:50:44.400 005 18324.55 43.75 52236.24 88888.00 2011-01-05 03:50:44.900 005 18324.79 43.88 52236.11 88888.00 2011-01-05 03:50:45.400 005 18324.55 43.99 52236.02 88888.00 2011-01-05 03:50:45.900 005 18324.39 44.02 52236.02 88888.00 2011-01-05 03:50:46.400 005 18324.47 44.05 52236.05 88888.00 2011-01-05 03:50:46.900 005 18324.52 44.03 52236.02 88888.00 2011-01-05 03:50:47.400 005 18324.49 44.02 52235.97 88888.00 2011-01-05 03:50:47.900 005 18324.66 43.95 52236.10 88888.00 2011-01-05 03:50:48.400 005 18324.48 43.96 52236.09 88888.00 2011-01-05 03:50:48.900 005 18324.48 43.94 52236.06 88888.00 2011-01-05 03:50:49.400 005 18324.59 43.90 52236.01 88888.00 2011-01-05 03:50:49.900 005 18324.90 43.93 52235.95 88888.00 2011-01-05 03:50:50.400 005 18324.83 43.89 52236.07 88888.00 2011-01-05 03:50:50.900 005 18324.57 43.93 52235.99 88888.00 2011-01-05 03:50:51.400 005 18324.48 43.92 52235.98 88888.00 2011-01-05 03:50:51.900 005 18324.53 43.96 52235.97 88888.00 2011-01-05 03:50:52.400 005 18324.87 43.94 52236.08 88888.00 2011-01-05 03:50:52.900 005 18324.60 43.95 52236.16 88888.00 2011-01-05 03:50:53.400 005 18324.37 43.94 52236.14 88888.00 2011-01-05 03:50:53.900 005 18324.42 43.86 52235.95 88888.00 2011-01-05 03:50:54.400 005 18324.52 43.91 52235.80 88888.00 2011-01-05 03:50:54.900 005 18324.57 43.87 52235.87 88888.00 2011-01-05 03:50:55.400 005 18324.82 43.87 52235.97 88888.00 2011-01-05 03:50:55.900 005 18324.98 43.90 52235.95 88888.00 2011-01-05 03:50:56.400 005 18324.70 43.93 52235.85 88888.00 2011-01-05 03:50:56.900 005 18324.56 43.91 52235.99 88888.00 2011-01-05 03:50:57.400 005 18324.65 43.89 52235.97 88888.00 2011-01-05 03:50:57.900 005 18324.69 43.97 52235.99 88888.00 2011-01-05 03:50:58.400 005 18324.55 44.00 52236.02 88888.00 2011-01-05 03:50:58.900 005 18324.59 43.99 52235.97 88888.00 2011-01-05 03:50:59.400 005 18324.85 43.96 52235.77 88888.00 2011-01-05 03:50:59.900 005 18324.64 43.89 52235.82 88888.00 2011-01-05 03:51:00.400 005 18324.47 43.69 52235.83 88888.00 2011-01-05 03:51:00.900 005 18324.52 43.61 52235.80 88888.00 2011-01-05 03:51:01.400 005 18324.48 43.75 52235.80 88888.00 2011-01-05 03:51:01.900 005 18324.50 43.95 52235.82 88888.00 2011-01-05 03:51:02.400 005 18324.49 43.94 52235.94 88888.00 2011-01-05 03:51:02.900 005 18324.43 43.94 52236.10 88888.00 2011-01-05 03:51:03.400 005 18324.70 43.86 52236.19 88888.00 2011-01-05 03:51:03.900 005 18324.58 43.72 52236.18 88888.00 2011-01-05 03:51:04.400 005 18324.39 43.78 52236.20 88888.00 2011-01-05 03:51:04.900 005 18324.48 43.84 52236.13 88888.00 2011-01-05 03:51:05.400 005 18324.44 43.89 52236.08 88888.00 2011-01-05 03:51:05.900 005 18324.69 43.92 52236.00 88888.00 2011-01-05 03:51:06.400 005 18324.64 43.91 52235.97 88888.00 2011-01-05 03:51:06.900 005 18324.47 43.94 52235.94 88888.00 2011-01-05 03:51:07.400 005 18324.43 43.72 52235.93 88888.00 2011-01-05 03:51:07.900 005 18324.39 43.68 52235.94 88888.00 2011-01-05 03:51:08.400 005 18324.49 43.84 52236.03 88888.00 2011-01-05 03:51:08.900 005 18324.59 43.88 52235.98 88888.00 2011-01-05 03:51:09.400 005 18324.58 43.85 52235.87 88888.00 2011-01-05 03:51:09.900 005 18324.44 43.92 52235.82 88888.00 2011-01-05 03:51:10.400 005 18324.48 43.87 52235.84 88888.00 2011-01-05 03:51:10.900 005 18324.58 43.88 52235.76 88888.00 2011-01-05 03:51:11.400 005 18324.50 43.91 52235.80 88888.00 2011-01-05 03:51:11.900 005 18324.65 43.82 52235.77 88888.00 2011-01-05 03:51:12.400 005 18324.72 43.81 52235.71 88888.00 2011-01-05 03:51:12.900 005 18324.56 43.85 52235.71 88888.00 2011-01-05 03:51:13.400 005 18324.52 43.87 52235.82 88888.00 2011-01-05 03:51:13.900 005 18324.49 43.88 52235.87 88888.00 2011-01-05 03:51:14.400 005 18324.52 43.92 52235.76 88888.00 2011-01-05 03:51:14.900 005 18324.58 43.92 52235.59 88888.00 2011-01-05 03:51:15.400 005 18324.56 43.94 52235.65 88888.00 2011-01-05 03:51:15.900 005 18324.52 43.92 52235.64 88888.00 2011-01-05 03:51:16.400 005 18324.57 43.89 52235.66 88888.00 2011-01-05 03:51:16.900 005 18324.92 43.92 52235.68 88888.00 2011-01-05 03:51:17.400 005 18325.06 43.95 52235.73 88888.00 2011-01-05 03:51:17.900 005 18325.15 43.98 52235.75 88888.00 2011-01-05 03:51:18.400 005 18325.03 43.99 52235.73 88888.00 2011-01-05 03:51:18.900 005 18324.70 44.03 52235.67 88888.00 2011-01-05 03:51:19.400 005 18324.44 44.03 52235.53 88888.00 2011-01-05 03:51:19.900 005 18324.44 44.07 52235.63 88888.00 2011-01-05 03:51:20.400 005 18324.55 44.01 52235.67 88888.00 2011-01-05 03:51:20.900 005 18324.53 43.97 52235.64 88888.00 2011-01-05 03:51:21.400 005 18324.44 43.96 52235.70 88888.00 2011-01-05 03:51:21.900 005 18324.43 44.00 52235.70 88888.00 2011-01-05 03:51:22.400 005 18324.44 43.99 52235.80 88888.00 2011-01-05 03:51:22.900 005 18324.58 43.97 52235.91 88888.00 2011-01-05 03:51:23.400 005 18324.93 43.94 52235.86 88888.00 2011-01-05 03:51:23.900 005 18324.78 43.96 52236.03 88888.00 2011-01-05 03:51:24.400 005 18324.68 43.92 52235.98 88888.00 2011-01-05 03:51:24.900 005 18324.54 43.86 52235.88 88888.00 2011-01-05 03:51:25.400 005 18324.57 43.87 52235.76 88888.00 2011-01-05 03:51:25.900 005 18324.55 43.84 52235.73 88888.00 2011-01-05 03:51:26.400 005 18324.57 43.87 52235.75 88888.00 2011-01-05 03:51:26.900 005 18324.67 43.90 52235.88 88888.00 2011-01-05 03:51:27.400 005 18324.71 43.94 52235.89 88888.00 2011-01-05 03:51:27.900 005 18324.67 43.95 52235.78 88888.00 2011-01-05 03:51:28.400 005 18324.54 43.90 52235.72 88888.00 2011-01-05 03:51:28.900 005 18324.72 43.85 52235.62 88888.00 2011-01-05 03:51:29.400 005 18324.66 43.82 52235.70 88888.00 2011-01-05 03:51:29.900 005 18324.70 43.80 52235.85 88888.00 2011-01-05 03:51:30.400 005 18324.60 43.88 52235.89 88888.00 2011-01-05 03:51:30.900 005 18324.74 43.88 52235.85 88888.00 2011-01-05 03:51:31.400 005 18324.79 43.85 52235.83 88888.00 2011-01-05 03:51:31.900 005 18324.69 43.81 52235.76 88888.00 2011-01-05 03:51:32.400 005 18324.55 43.86 52235.71 88888.00 2011-01-05 03:51:32.900 005 18324.57 43.84 52235.74 88888.00 2011-01-05 03:51:33.400 005 18324.63 43.91 52235.70 88888.00 2011-01-05 03:51:33.900 005 18324.63 43.98 52235.65 88888.00 2011-01-05 03:51:34.400 005 18324.64 43.95 52235.54 88888.00 2011-01-05 03:51:34.900 005 18324.74 43.94 52235.45 88888.00 2011-01-05 03:51:35.400 005 18324.77 43.88 52235.61 88888.00 2011-01-05 03:51:35.900 005 18324.70 43.86 52235.60 88888.00 2011-01-05 03:51:36.400 005 18324.61 43.93 52235.62 88888.00 2011-01-05 03:51:36.900 005 18324.60 43.95 52235.54 88888.00 2011-01-05 03:51:37.400 005 18324.67 43.99 52235.59 88888.00 2011-01-05 03:51:37.900 005 18324.74 44.04 52235.72 88888.00 2011-01-05 03:51:38.400 005 18324.76 44.03 52235.71 88888.00 2011-01-05 03:51:38.900 005 18324.74 44.08 52235.65 88888.00 2011-01-05 03:51:39.400 005 18324.63 44.12 52235.61 88888.00 2011-01-05 03:51:39.900 005 18324.58 44.06 52235.50 88888.00 2011-01-05 03:51:40.400 005 18324.72 43.96 52235.62 88888.00 2011-01-05 03:51:40.900 005 18324.66 44.04 52235.62 88888.00 2011-01-05 03:51:41.400 005 18324.61 44.07 52235.67 88888.00 2011-01-05 03:51:41.900 005 18324.60 44.00 52235.73 88888.00 2011-01-05 03:51:42.400 005 18324.55 44.01 52235.78 88888.00 2011-01-05 03:51:42.900 005 18324.58 43.97 52235.79 88888.00 2011-01-05 03:51:43.400 005 18324.70 43.97 52235.76 88888.00 2011-01-05 03:51:43.900 005 18324.65 43.92 52235.73 88888.00 2011-01-05 03:51:44.400 005 18324.65 43.99 52235.74 88888.00 2011-01-05 03:51:44.900 005 18324.60 44.00 52235.70 88888.00 2011-01-05 03:51:45.400 005 18324.58 43.96 52235.60 88888.00 2011-01-05 03:51:45.900 005 18324.59 43.93 52235.62 88888.00 2011-01-05 03:51:46.400 005 18324.90 43.95 52235.60 88888.00 2011-01-05 03:51:46.900 005 18324.98 43.98 52235.62 88888.00 2011-01-05 03:51:47.400 005 18324.69 44.00 52235.67 88888.00 2011-01-05 03:51:47.900 005 18324.58 44.03 52235.76 88888.00 2011-01-05 03:51:48.400 005 18324.44 43.96 52235.70 88888.00 2011-01-05 03:51:48.900 005 18324.34 43.96 52235.66 88888.00 2011-01-05 03:51:49.400 005 18324.43 43.97 52235.74 88888.00 2011-01-05 03:51:49.900 005 18324.42 43.98 52235.72 88888.00 2011-01-05 03:51:50.400 005 18324.41 44.04 52235.63 88888.00 2011-01-05 03:51:50.900 005 18324.46 44.06 52235.62 88888.00 2011-01-05 03:51:51.400 005 18324.65 43.96 52235.71 88888.00 2011-01-05 03:51:51.900 005 18324.65 43.89 52235.73 88888.00 2011-01-05 03:51:52.400 005 18324.47 43.88 52235.75 88888.00 2011-01-05 03:51:52.900 005 18324.53 43.90 52235.80 88888.00 2011-01-05 03:51:53.400 005 18324.65 43.92 52235.83 88888.00 2011-01-05 03:51:53.900 005 18324.90 43.94 52235.83 88888.00 2011-01-05 03:51:54.400 005 18324.77 43.98 52235.74 88888.00 2011-01-05 03:51:54.900 005 18324.59 43.95 52235.78 88888.00 2011-01-05 03:51:55.400 005 18324.59 43.92 52235.86 88888.00 2011-01-05 03:51:55.900 005 18324.53 43.85 52235.74 88888.00 2011-01-05 03:51:56.400 005 18324.52 43.71 52235.64 88888.00 2011-01-05 03:51:56.900 005 18324.45 43.80 52235.67 88888.00 2011-01-05 03:51:57.400 005 18324.74 43.91 52235.59 88888.00 2011-01-05 03:51:57.900 005 18324.70 43.96 52235.55 88888.00 2011-01-05 03:51:58.400 005 18324.52 43.90 52235.63 88888.00 2011-01-05 03:51:58.900 005 18324.39 43.87 52235.80 88888.00 2011-01-05 03:51:59.400 005 18324.47 43.86 52235.86 88888.00 2011-01-05 03:51:59.900 005 18324.52 43.85 52235.76 88888.00 2011-01-05 03:52:00.400 005 18324.45 43.85 52235.76 88888.00 2011-01-05 03:52:00.900 005 18324.49 43.85 52235.64 88888.00 2011-01-05 03:52:01.400 005 18324.48 43.76 52235.74 88888.00 2011-01-05 03:52:01.900 005 18324.45 43.79 52235.84 88888.00 2011-01-05 03:52:02.400 005 18324.53 43.84 52235.79 88888.00 2011-01-05 03:52:02.900 005 18324.52 43.77 52235.80 88888.00 2011-01-05 03:52:03.400 005 18324.60 43.75 52235.78 88888.00 2011-01-05 03:52:03.900 005 18324.60 43.74 52235.76 88888.00 2011-01-05 03:52:04.400 005 18324.68 43.76 52235.77 88888.00 2011-01-05 03:52:04.900 005 18324.64 43.80 52235.65 88888.00 2011-01-05 03:52:05.400 005 18324.43 43.79 52235.59 88888.00 2011-01-05 03:52:05.900 005 18324.34 43.81 52235.51 88888.00 2011-01-05 03:52:06.400 005 18324.60 43.72 52235.56 88888.00 2011-01-05 03:52:06.900 005 18324.46 43.61 52235.59 88888.00 2011-01-05 03:52:07.400 005 18324.64 43.54 52235.62 88888.00 2011-01-05 03:52:07.900 005 18324.66 43.58 52235.63 88888.00 2011-01-05 03:52:08.400 005 18324.59 43.63 52235.64 88888.00 2011-01-05 03:52:08.900 005 18324.87 43.56 52235.68 88888.00 2011-01-05 03:52:09.400 005 18324.71 43.48 52235.70 88888.00 2011-01-05 03:52:09.900 005 18324.54 43.48 52235.66 88888.00 2011-01-05 03:52:10.400 005 18324.53 43.51 52235.54 88888.00 2011-01-05 03:52:10.900 005 18324.55 43.48 52235.52 88888.00 2011-01-05 03:52:11.400 005 18324.49 43.43 52235.50 88888.00 2011-01-05 03:52:11.900 005 18324.49 43.48 52235.59 88888.00 2011-01-05 03:52:12.400 005 18324.87 43.66 52235.70 88888.00 2011-01-05 03:52:12.900 005 18324.97 43.81 52235.64 88888.00 2011-01-05 03:52:13.400 005 18324.69 43.80 52235.60 88888.00 2011-01-05 03:52:13.900 005 18324.58 43.79 52235.61 88888.00 2011-01-05 03:52:14.400 005 18324.99 43.73 52235.52 88888.00 2011-01-05 03:52:14.900 005 18325.02 43.76 52235.52 88888.00 2011-01-05 03:52:15.400 005 18324.77 43.78 52235.45 88888.00 2011-01-05 03:52:15.900 005 18324.78 43.80 52235.49 88888.00 2011-01-05 03:52:16.400 005 18325.11 43.69 52235.55 88888.00 2011-01-05 03:52:16.900 005 18325.12 43.71 52235.53 88888.00 2011-01-05 03:52:17.400 005 18324.71 43.74 52235.53 88888.00 2011-01-05 03:52:17.900 005 18324.65 43.76 52235.54 88888.00 2011-01-05 03:52:18.400 005 18324.98 43.74 52235.70 88888.00 2011-01-05 03:52:18.900 005 18324.82 43.86 52235.79 88888.00 2011-01-05 03:52:19.400 005 18324.53 43.97 52235.78 88888.00 2011-01-05 03:52:19.900 005 18324.53 43.87 52235.82 88888.00 2011-01-05 03:52:20.400 005 18324.50 43.74 52235.84 88888.00 2011-01-05 03:52:20.900 005 18324.46 43.76 52235.87 88888.00 2011-01-05 03:52:21.400 005 18324.66 43.90 52235.86 88888.00 2011-01-05 03:52:21.900 005 18324.59 43.92 52235.87 88888.00 2011-01-05 03:52:22.400 005 18324.49 43.88 52235.82 88888.00 2011-01-05 03:52:22.900 005 18324.37 43.74 52235.74 88888.00 2011-01-05 03:52:23.400 005 18324.48 43.77 52235.72 88888.00 2011-01-05 03:52:23.900 005 18324.69 43.86 52235.78 88888.00 2011-01-05 03:52:24.397 005 18324.43 43.81 52235.82 88888.00 2011-01-05 03:52:24.907 005 18324.43 43.84 52235.85 88888.00 2011-01-05 03:52:25.407 005 18324.49 43.80 52235.85 88888.00 2011-01-05 03:52:25.907 005 18324.82 43.86 52235.85 88888.00 2011-01-05 03:52:26.407 005 18324.87 43.79 52235.84 88888.00 2011-01-05 03:52:26.907 005 18324.66 43.75 52235.84 88888.00 2011-01-05 03:52:27.407 005 18324.57 43.79 52235.90 88888.00 2011-01-05 03:52:27.907 005 18324.88 43.79 52235.83 88888.00 2011-01-05 03:52:28.407 005 18324.80 43.76 52235.83 88888.00 2011-01-05 03:52:28.907 005 18324.64 43.84 52235.72 88888.00 2011-01-05 03:52:29.407 005 18324.49 43.78 52235.75 88888.00 2011-01-05 03:52:29.907 005 18324.54 43.70 52235.67 88888.00 2011-01-05 03:52:30.407 005 18324.52 43.74 52235.75 88888.00 2011-01-05 03:52:30.907 005 18324.42 43.78 52235.87 88888.00 2011-01-05 03:52:31.407 005 18324.37 43.76 52235.91 88888.00 2011-01-05 03:52:31.907 005 18324.34 43.74 52235.73 88888.00 2011-01-05 03:52:32.407 005 18324.35 43.71 52235.64 88888.00 2011-01-05 03:52:32.907 005 18324.36 43.80 52235.66 88888.00 2011-01-05 03:52:33.407 005 18324.34 43.81 52235.71 88888.00 2011-01-05 03:52:33.907 005 18324.37 43.76 52235.72 88888.00 2011-01-05 03:52:34.407 005 18324.43 43.81 52235.80 88888.00 2011-01-05 03:52:34.907 005 18324.35 43.77 52235.67 88888.00 2011-01-05 03:52:35.407 005 18324.27 43.73 52235.59 88888.00 2011-01-05 03:52:35.907 005 18324.31 43.74 52235.65 88888.00 2011-01-05 03:52:36.407 005 18324.31 43.76 52235.72 88888.00 2011-01-05 03:52:36.907 005 18324.48 43.76 52235.72 88888.00 2011-01-05 03:52:37.407 005 18324.67 43.76 52235.70 88888.00 2011-01-05 03:52:37.907 005 18324.45 43.75 52235.65 88888.00 2011-01-05 03:52:38.407 005 18324.39 43.77 52235.59 88888.00 2011-01-05 03:52:38.907 005 18324.45 43.69 52235.63 88888.00 2011-01-05 03:52:39.407 005 18324.34 43.64 52235.68 88888.00 2011-01-05 03:52:39.907 005 18324.24 43.66 52235.73 88888.00 2011-01-05 03:52:40.407 005 18324.30 43.69 52235.72 88888.00 2011-01-05 03:52:40.907 005 18324.41 43.75 52235.72 88888.00 2011-01-05 03:52:41.407 005 18324.58 43.74 52235.70 88888.00 2011-01-05 03:52:41.907 005 18324.63 43.69 52235.70 88888.00 2011-01-05 03:52:42.407 005 18324.44 43.74 52235.80 88888.00 2011-01-05 03:52:42.907 005 18324.32 43.79 52235.73 88888.00 2011-01-05 03:52:43.407 005 18324.36 43.77 52235.67 88888.00 2011-01-05 03:52:43.907 005 18324.27 43.81 52235.60 88888.00 2011-01-05 03:52:44.407 005 18324.33 43.77 52235.61 88888.00 2011-01-05 03:52:44.907 005 18324.27 43.77 52235.59 88888.00 2011-01-05 03:52:45.407 005 18324.42 43.79 52235.63 88888.00 2011-01-05 03:52:45.907 005 18324.42 43.72 52235.76 88888.00 2011-01-05 03:52:46.407 005 18324.35 43.70 52235.78 88888.00 2011-01-05 03:52:46.907 005 18324.55 43.71 52235.78 88888.00 2011-01-05 03:52:47.407 005 18324.42 43.72 52235.66 88888.00 2011-01-05 03:52:47.907 005 18324.34 43.70 52235.73 88888.00 2011-01-05 03:52:48.407 005 18324.33 43.72 52235.78 88888.00 2011-01-05 03:52:48.907 005 18324.37 43.80 52235.71 88888.00 2011-01-05 03:52:49.407 005 18324.37 43.75 52235.76 88888.00 2011-01-05 03:52:49.907 005 18324.25 43.77 52235.80 88888.00 2011-01-05 03:52:50.407 005 18324.25 43.76 52235.79 88888.00 2011-01-05 03:52:50.907 005 18324.31 43.74 52235.78 88888.00 2011-01-05 03:52:51.407 005 18324.34 43.75 52235.84 88888.00 2011-01-05 03:52:51.907 005 18324.27 43.77 52235.89 88888.00 2011-01-05 03:52:52.407 005 18324.26 43.86 52235.86 88888.00 2011-01-05 03:52:52.907 005 18324.26 43.93 52235.76 88888.00 2011-01-05 03:52:53.407 005 18324.33 43.93 52235.75 88888.00 2011-01-05 03:52:53.907 005 18324.24 43.87 52235.87 88888.00 2011-01-05 03:52:54.407 005 18324.23 43.79 52235.90 88888.00 2011-01-05 03:52:54.907 005 18324.33 43.84 52235.85 88888.00 2011-01-05 03:52:55.407 005 18324.33 43.72 52235.72 88888.00 2011-01-05 03:52:55.907 005 18324.27 43.61 52235.67 88888.00 2011-01-05 03:52:56.407 005 18324.32 43.55 52235.64 88888.00 2011-01-05 03:52:56.907 005 18324.33 43.54 52235.64 88888.00 2011-01-05 03:52:57.407 005 18324.31 43.69 52235.78 88888.00 2011-01-05 03:52:57.907 005 18324.39 43.79 52235.90 88888.00 2011-01-05 03:52:58.407 005 18324.72 43.89 52235.90 88888.00 2011-01-05 03:52:58.907 005 18324.70 43.89 52235.80 88888.00 2011-01-05 03:52:59.407 005 18324.54 43.91 52235.80 88888.00 2011-01-05 03:52:59.907 005 18324.68 43.95 52235.80 88888.00 2011-01-05 03:53:00.407 005 18324.44 43.93 52235.77 88888.00 2011-01-05 03:53:00.907 005 18324.56 43.72 52235.64 88888.00 2011-01-05 03:53:01.407 005 18324.46 43.64 52235.63 88888.00 2011-01-05 03:53:01.907 005 18324.22 43.61 52235.73 88888.00 2011-01-05 03:53:02.407 005 18324.25 43.70 52235.78 88888.00 2011-01-05 03:53:02.907 005 18324.27 43.76 52235.79 88888.00 2011-01-05 03:53:03.407 005 18324.27 43.80 52235.70 88888.00 2011-01-05 03:53:03.907 005 18324.34 43.85 52235.70 88888.00 2011-01-05 03:53:04.407 005 18324.45 43.78 52235.75 88888.00 2011-01-05 03:53:04.907 005 18324.48 43.77 52235.62 88888.00 2011-01-05 03:53:05.407 005 18324.60 43.88 52235.71 88888.00 2011-01-05 03:53:05.907 005 18324.36 43.86 52235.72 88888.00 2011-01-05 03:53:06.407 005 18324.34 43.79 52235.67 88888.00 2011-01-05 03:53:06.907 005 18324.35 43.77 52235.75 88888.00 2011-01-05 03:53:07.407 005 18324.38 43.85 52235.76 88888.00 2011-01-05 03:53:07.907 005 18324.75 43.88 52235.74 88888.00 2011-01-05 03:53:08.407 005 18324.61 43.87 52235.75 88888.00 2011-01-05 03:53:08.907 005 18324.38 43.87 52235.74 88888.00 2011-01-05 03:53:09.407 005 18324.37 43.89 52235.64 88888.00 2011-01-05 03:53:09.907 005 18324.38 43.85 52235.66 88888.00 2011-01-05 03:53:10.407 005 18324.37 43.82 52235.70 88888.00 2011-01-05 03:53:10.907 005 18324.44 43.82 52235.66 88888.00 2011-01-05 03:53:11.407 005 18324.38 43.80 52235.51 88888.00 2011-01-05 03:53:11.907 005 18324.46 43.82 52235.48 88888.00 2011-01-05 03:53:12.407 005 18324.45 43.88 52235.39 88888.00 2011-01-05 03:53:12.907 005 18324.26 43.92 52235.39 88888.00 2011-01-05 03:53:13.407 005 18324.19 43.93 52235.41 88888.00 2011-01-05 03:53:13.907 005 18324.26 43.89 52235.49 88888.00 2011-01-05 03:53:14.407 005 18324.36 43.96 52235.55 88888.00 2011-01-05 03:53:14.907 005 18324.27 43.94 52235.50 88888.00 2011-01-05 03:53:15.407 005 18324.23 43.93 52235.41 88888.00 2011-01-05 03:53:15.907 005 18324.31 43.92 52235.30 88888.00 2011-01-05 03:53:16.407 005 18324.34 43.90 52235.28 88888.00 2011-01-05 03:53:16.907 005 18324.35 43.94 52235.29 88888.00 2011-01-05 03:53:17.407 005 18324.61 44.00 52235.25 88888.00 2011-01-05 03:53:17.907 005 18324.76 44.01 52235.20 88888.00 2011-01-05 03:53:18.407 005 18324.44 43.95 52235.29 88888.00 2011-01-05 03:53:18.907 005 18324.25 43.90 52235.27 88888.00 2011-01-05 03:53:19.407 005 18324.16 43.98 52235.25 88888.00 2011-01-05 03:53:19.907 005 18324.23 43.97 52235.24 88888.00 2011-01-05 03:53:20.407 005 18324.26 43.94 52235.28 88888.00 2011-01-05 03:53:20.907 005 18324.30 43.95 52235.32 88888.00 2011-01-05 03:53:21.407 005 18324.43 43.96 52235.39 88888.00 2011-01-05 03:53:21.907 005 18324.32 43.98 52235.41 88888.00 2011-01-05 03:53:22.407 005 18324.20 44.01 52235.48 88888.00 2011-01-05 03:53:22.907 005 18324.55 44.00 52235.41 88888.00 2011-01-05 03:53:23.407 005 18324.68 43.98 52235.50 88888.00 2011-01-05 03:53:23.907 005 18324.30 44.01 52235.47 88888.00 2011-01-05 03:53:24.407 005 18324.25 43.98 52235.40 88888.00 2011-01-05 03:53:24.907 005 18324.35 43.93 52235.50 88888.00 2011-01-05 03:53:25.407 005 18324.74 43.94 52235.59 88888.00 2011-01-05 03:53:25.907 005 18324.53 43.95 52235.50 88888.00 2011-01-05 03:53:26.407 005 18324.31 43.98 52235.50 88888.00 2011-01-05 03:53:26.907 005 18324.32 43.92 52235.61 88888.00 2011-01-05 03:53:27.407 005 18324.37 43.95 52235.37 88888.00 2011-01-05 03:53:27.907 005 18324.49 43.99 52235.37 88888.00 2011-01-05 03:53:28.407 005 18324.39 44.00 52235.41 88888.00 2011-01-05 03:53:28.907 005 18324.38 44.05 52235.40 88888.00 2011-01-05 03:53:29.407 005 18324.34 43.99 52235.44 88888.00 2011-01-05 03:53:29.907 005 18324.38 43.98 52235.41 88888.00 2011-01-05 03:53:30.407 005 18324.50 43.96 52235.47 88888.00 2011-01-05 03:53:30.907 005 18324.37 43.90 52235.58 88888.00 2011-01-05 03:53:31.407 005 18324.38 43.91 52235.49 88888.00 2011-01-05 03:53:31.907 005 18324.35 43.93 52235.43 88888.00 2011-01-05 03:53:32.407 005 18324.37 43.99 52235.39 88888.00 2011-01-05 03:53:32.907 005 18324.34 43.97 52235.43 88888.00 2011-01-05 03:53:33.407 005 18324.31 43.93 52235.38 88888.00 2011-01-05 03:53:33.907 005 18324.24 43.91 52235.29 88888.00 2011-01-05 03:53:34.407 005 18324.32 43.89 52235.36 88888.00 2011-01-05 03:53:34.907 005 18324.34 43.94 52235.36 88888.00 2011-01-05 03:53:35.407 005 18324.30 43.90 52235.21 88888.00 2011-01-05 03:53:35.907 005 18324.27 43.91 52235.31 88888.00 2011-01-05 03:53:36.407 005 18324.28 43.96 52235.32 88888.00 2011-01-05 03:53:36.907 005 18324.50 44.00 52235.32 88888.00 2011-01-05 03:53:37.407 005 18324.69 43.99 52235.33 88888.00 2011-01-05 03:53:37.907 005 18324.70 43.95 52235.38 88888.00 2011-01-05 03:53:38.407 005 18324.45 43.89 52235.44 88888.00 2011-01-05 03:53:38.907 005 18324.37 43.95 52235.41 88888.00 2011-01-05 03:53:39.407 005 18324.32 43.97 52235.41 88888.00 2011-01-05 03:53:39.907 005 18324.25 43.90 52235.30 88888.00 2011-01-05 03:53:40.407 005 18324.32 43.87 52235.26 88888.00 2011-01-05 03:53:40.907 005 18324.31 43.93 52235.22 88888.00 2011-01-05 03:53:41.407 005 18324.32 43.92 52235.16 88888.00 2011-01-05 03:53:41.907 005 18324.69 43.86 52235.22 88888.00 2011-01-05 03:53:42.407 005 18324.75 43.87 52235.18 88888.00 2011-01-05 03:53:42.907 005 18324.43 43.96 52235.02 88888.00 2011-01-05 03:53:43.407 005 18324.25 44.09 52235.06 88888.00 2011-01-05 03:53:43.907 005 18324.32 44.03 52235.20 88888.00 2011-01-05 03:53:44.407 005 18324.37 43.88 52235.22 88888.00 2011-01-05 03:53:44.907 005 18324.27 43.84 52235.29 88888.00 2011-01-05 03:53:45.407 005 18324.32 43.97 52235.36 88888.00 2011-01-05 03:53:45.907 005 18324.36 43.99 52235.38 88888.00 2011-01-05 03:53:46.407 005 18324.38 43.97 52235.41 88888.00 2011-01-05 03:53:46.907 005 18324.46 43.86 52235.38 88888.00 2011-01-05 03:53:47.407 005 18324.34 43.92 52235.39 88888.00 2011-01-05 03:53:47.907 005 18324.32 44.02 52235.37 88888.00 2011-01-05 03:53:48.407 005 18324.34 44.01 52235.36 88888.00 2011-01-05 03:53:48.907 005 18324.30 44.00 52235.40 88888.00 2011-01-05 03:53:49.407 005 18324.47 44.01 52235.38 88888.00 2011-01-05 03:53:49.907 005 18324.28 44.00 52235.40 88888.00 2011-01-05 03:53:50.407 005 18324.20 44.02 52235.40 88888.00 2011-01-05 03:53:50.907 005 18324.14 44.02 52235.40 88888.00 2011-01-05 03:53:51.407 005 18324.20 44.00 52235.24 88888.00 2011-01-05 03:53:51.907 005 18324.20 43.98 52235.22 88888.00 2011-01-05 03:53:52.407 005 18324.21 43.97 52235.22 88888.00 2011-01-05 03:53:52.907 005 18324.22 43.91 52235.25 88888.00 2011-01-05 03:53:53.407 005 18324.16 43.93 52235.31 88888.00 2011-01-05 03:53:53.907 005 18324.23 43.97 52235.32 88888.00 2011-01-05 03:53:54.407 005 18324.25 43.94 52235.43 88888.00 2011-01-05 03:53:54.907 005 18324.27 43.90 52235.47 88888.00 2011-01-05 03:53:55.407 005 18324.28 43.87 52235.38 88888.00 2011-01-05 03:53:55.907 005 18324.48 43.93 52235.47 88888.00 2011-01-05 03:53:56.407 005 18324.64 43.90 52235.47 88888.00 2011-01-05 03:53:56.907 005 18324.35 43.88 52235.48 88888.00 2011-01-05 03:53:57.407 005 18324.49 43.89 52235.35 88888.00 2011-01-05 03:53:57.907 005 18324.34 43.89 52235.28 88888.00 2011-01-05 03:53:58.407 005 18324.39 43.95 52235.37 88888.00 2011-01-05 03:53:58.907 005 18324.38 43.89 52235.48 88888.00 2011-01-05 03:53:59.407 005 18324.71 43.89 52235.51 88888.00 2011-01-05 03:53:59.907 005 18324.58 43.94 52235.44 88888.00 2011-01-05 03:54:00.407 005 18324.38 43.95 52235.41 88888.00 2011-01-05 03:54:00.907 005 18324.33 43.94 52235.47 88888.00 2011-01-05 03:54:01.407 005 18324.31 43.88 52235.47 88888.00 2011-01-05 03:54:01.907 005 18324.39 43.86 52235.36 88888.00 2011-01-05 03:54:02.407 005 18324.43 43.80 52235.30 88888.00 2011-01-05 03:54:02.907 005 18324.71 43.86 52235.40 88888.00 2011-01-05 03:54:03.407 005 18324.46 43.84 52235.33 88888.00 2011-01-05 03:54:03.907 005 18324.41 43.87 52235.33 88888.00 2011-01-05 03:54:04.407 005 18324.41 43.85 52235.38 88888.00 2011-01-05 03:54:04.907 005 18324.25 43.75 52235.35 88888.00 2011-01-05 03:54:05.407 005 18324.28 43.84 52235.31 88888.00 2011-01-05 03:54:05.907 005 18324.36 43.81 52235.38 88888.00 2011-01-05 03:54:06.407 005 18324.30 43.68 52235.42 88888.00 2011-01-05 03:54:06.907 005 18324.35 43.62 52235.50 88888.00 2011-01-05 03:54:07.407 005 18324.38 43.61 52235.55 88888.00 2011-01-05 03:54:07.907 005 18324.33 43.65 52235.64 88888.00 2011-01-05 03:54:08.407 005 18324.39 43.62 52235.64 88888.00 2011-01-05 03:54:08.907 005 18324.53 43.66 52235.61 88888.00 2011-01-05 03:54:09.407 005 18324.57 43.62 52235.59 88888.00 2011-01-05 03:54:09.907 005 18324.34 43.63 52235.39 88888.00 2011-01-05 03:54:10.407 005 18324.26 43.68 52235.33 88888.00 2011-01-05 03:54:10.907 005 18324.23 43.72 52235.32 88888.00 2011-01-05 03:54:11.407 005 18324.41 43.72 52235.33 88888.00 2011-01-05 03:54:11.907 005 18324.52 43.70 52235.36 88888.00 2011-01-05 03:54:12.407 005 18324.65 43.68 52235.35 88888.00 2011-01-05 03:54:12.907 005 18324.44 43.75 52235.25 88888.00 2011-01-05 03:54:13.407 005 18324.30 43.74 52235.26 88888.00 2011-01-05 03:54:13.907 005 18324.28 43.67 52235.37 88888.00 2011-01-05 03:54:14.407 005 18324.38 43.69 52235.33 88888.00 2011-01-05 03:54:14.907 005 18324.31 43.65 52235.30 88888.00 2011-01-05 03:54:15.407 005 18324.33 43.62 52235.44 88888.00 2011-01-05 03:54:15.907 005 18324.34 43.65 52235.32 88888.00 2011-01-05 03:54:16.407 005 18324.38 43.70 52235.29 88888.00 2011-01-05 03:54:16.907 005 18324.39 43.74 52235.33 88888.00 2011-01-05 03:54:17.407 005 18324.34 43.75 52235.26 88888.00 2011-01-05 03:54:17.907 005 18324.37 43.73 52235.16 88888.00 2011-01-05 03:54:18.407 005 18324.53 43.72 52235.21 88888.00 2011-01-05 03:54:18.907 005 18324.63 43.69 52235.25 88888.00 2011-01-05 03:54:19.407 005 18324.39 43.69 52235.24 88888.00 2011-01-05 03:54:19.907 005 18324.37 43.66 52235.24 88888.00 2011-01-05 03:54:20.407 005 18324.45 43.75 52235.31 88888.00 2011-01-05 03:54:20.907 005 18324.38 43.84 52235.28 88888.00 2011-01-05 03:54:21.407 005 18324.28 43.69 52235.24 88888.00 2011-01-05 03:54:21.907 005 18324.31 43.66 52235.22 88888.00 2011-01-05 03:54:22.407 005 18324.54 43.66 52235.35 88888.00 2011-01-05 03:54:22.907 005 18324.53 43.65 52235.33 88888.00 2011-01-05 03:54:23.407 005 18324.35 43.61 52235.33 88888.00 2011-01-05 03:54:23.907 005 18324.55 43.59 52235.33 88888.00 2011-01-05 03:54:24.407 005 18324.92 43.59 52235.50 88888.00 2011-01-05 03:54:24.907 005 18324.69 43.57 52235.50 88888.00 2011-01-05 03:54:25.407 005 18324.34 43.56 52235.41 88888.00 2011-01-05 03:54:25.907 005 18324.36 43.58 52235.41 88888.00 2011-01-05 03:54:26.407 005 18324.43 43.57 52235.48 88888.00 2011-01-05 03:54:26.907 005 18324.39 43.57 52235.48 88888.00 2011-01-05 03:54:27.407 005 18324.45 43.51 52235.42 88888.00 2011-01-05 03:54:27.907 005 18324.48 43.51 52235.43 88888.00 2011-01-05 03:54:28.407 005 18324.52 43.48 52235.44 88888.00 2011-01-05 03:54:28.907 005 18324.55 43.41 52235.38 88888.00 2011-01-05 03:54:29.407 005 18324.47 43.35 52235.30 88888.00 2011-01-05 03:54:29.907 005 18324.41 43.27 52235.32 88888.00 2011-01-05 03:54:30.407 005 18324.44 43.32 52235.38 88888.00 2011-01-05 03:54:30.907 005 18324.35 43.41 52235.36 88888.00 2011-01-05 03:54:31.407 005 18324.36 43.40 52235.22 88888.00 2011-01-05 03:54:31.907 005 18324.39 43.44 52235.20 88888.00 2011-01-05 03:54:32.407 005 18324.26 43.42 52235.14 88888.00 2011-01-05 03:54:32.907 005 18324.19 43.49 52235.16 88888.00 2011-01-05 03:54:33.407 005 18324.10 43.49 52235.01 88888.00 2011-01-05 03:54:33.907 005 18324.11 43.55 52234.95 88888.00 2011-01-05 03:54:34.407 005 18324.27 43.52 52234.96 88888.00 2011-01-05 03:54:34.907 005 18324.24 43.54 52235.00 88888.00 2011-01-05 03:54:35.407 005 18324.16 43.44 52235.07 88888.00 2011-01-05 03:54:35.907 005 18324.48 43.49 52235.15 88888.00 2011-01-05 03:54:36.407 005 18324.57 43.56 52235.15 88888.00 2011-01-05 03:54:36.907 005 18324.38 43.61 52235.03 88888.00 2011-01-05 03:54:37.407 005 18324.33 43.62 52235.03 88888.00 2011-01-05 03:54:37.907 005 18324.30 43.59 52235.15 88888.00 2011-01-05 03:54:38.407 005 18324.38 43.58 52235.39 88888.00 2011-01-05 03:54:38.907 005 18324.34 43.52 52235.49 88888.00 2011-01-05 03:54:39.407 005 18324.36 43.51 52235.43 88888.00 2011-01-05 03:54:39.907 005 18324.32 43.53 52235.35 88888.00 2011-01-05 03:54:40.407 005 18324.35 43.52 52235.25 88888.00 2011-01-05 03:54:40.907 005 18324.34 43.52 52235.21 88888.00 2011-01-05 03:54:41.407 005 18324.28 43.51 52235.24 88888.00 2011-01-05 03:54:41.907 005 18324.50 43.60 52235.19 88888.00 2011-01-05 03:54:42.407 005 18324.48 43.63 52235.26 88888.00 2011-01-05 03:54:42.907 005 18324.33 43.61 52235.38 88888.00 2011-01-05 03:54:43.407 005 18324.56 43.66 52235.27 88888.00 2011-01-05 03:54:43.907 005 18324.44 43.57 52235.22 88888.00 2011-01-05 03:54:44.407 005 18324.23 43.54 52235.30 88888.00 2011-01-05 03:54:44.907 005 18324.27 43.55 52235.27 88888.00 2011-01-05 03:54:45.407 005 18324.23 43.48 52235.16 88888.00 2011-01-05 03:54:45.907 005 18324.14 43.49 52235.29 88888.00 2011-01-05 03:54:46.407 005 18324.14 43.47 52235.35 88888.00 2011-01-05 03:54:46.907 005 18324.17 43.48 52235.38 88888.00 2011-01-05 03:54:47.407 005 18324.22 43.47 52235.30 88888.00 2011-01-05 03:54:47.907 005 18324.38 43.54 52235.29 88888.00 2011-01-05 03:54:48.407 005 18324.45 43.59 52235.40 88888.00 2011-01-05 03:54:48.907 005 18324.39 43.61 52235.41 88888.00 2011-01-05 03:54:49.407 005 18324.34 43.60 52235.27 88888.00 2011-01-05 03:54:49.907 005 18324.25 43.60 52235.27 88888.00 2011-01-05 03:54:50.407 005 18324.23 43.61 52235.30 88888.00 2011-01-05 03:54:50.907 005 18324.19 43.59 52235.39 88888.00 2011-01-05 03:54:51.407 005 18324.30 43.49 52235.30 88888.00 2011-01-05 03:54:51.907 005 18324.34 43.44 52235.39 88888.00 2011-01-05 03:54:52.407 005 18324.28 43.45 52235.50 88888.00 2011-01-05 03:54:52.907 005 18324.28 43.52 52235.44 88888.00 2011-01-05 03:54:53.407 005 18324.36 43.53 52235.35 88888.00 2011-01-05 03:54:53.907 005 18324.46 43.48 52235.25 88888.00 2011-01-05 03:54:54.407 005 18324.36 43.53 52235.17 88888.00 2011-01-05 03:54:54.907 005 18324.28 43.59 52235.22 88888.00 2011-01-05 03:54:55.407 005 18324.24 43.62 52235.18 88888.00 2011-01-05 03:54:55.907 005 18324.28 43.63 52235.25 88888.00 2011-01-05 03:54:56.407 005 18324.36 43.59 52235.32 88888.00 2011-01-05 03:54:56.907 005 18324.23 43.60 52235.33 88888.00 2011-01-05 03:54:57.407 005 18324.25 43.60 52235.24 88888.00 2011-01-05 03:54:57.907 005 18324.25 43.58 52235.16 88888.00 2011-01-05 03:54:58.407 005 18324.16 43.58 52235.18 88888.00 2011-01-05 03:54:58.907 005 18324.13 43.53 52235.14 88888.00 2011-01-05 03:54:59.407 005 18324.26 43.55 52235.18 88888.00 2011-01-05 03:54:59.907 005 18324.32 43.59 52235.10 88888.00 2011-01-05 03:55:00.407 005 18324.26 43.54 52234.98 88888.00 2011-01-05 03:55:00.907 005 18324.31 43.43 52235.19 88888.00 2011-01-05 03:55:01.407 005 18324.24 43.46 52235.35 88888.00 2011-01-05 03:55:01.907 005 18324.32 43.53 52235.21 88888.00 2011-01-05 03:55:02.407 005 18324.28 43.57 52235.18 88888.00 2011-01-05 03:55:02.907 005 18324.16 43.59 52235.21 88888.00 2011-01-05 03:55:03.407 005 18324.16 43.59 52235.17 88888.00 2011-01-05 03:55:03.907 005 18324.32 43.56 52235.12 88888.00 2011-01-05 03:55:04.407 005 18324.34 43.53 52235.17 88888.00 2011-01-05 03:55:04.907 005 18324.35 43.51 52235.08 88888.00 2011-01-05 03:55:05.407 005 18324.30 43.54 52234.97 88888.00 2011-01-05 03:55:05.907 005 18324.34 43.56 52235.09 88888.00 2011-01-05 03:55:06.407 005 18324.38 43.59 52235.17 88888.00 2011-01-05 03:55:06.907 005 18324.30 43.55 52235.19 88888.00 2011-01-05 03:55:07.407 005 18324.14 43.52 52235.26 88888.00 2011-01-05 03:55:07.907 005 18324.22 43.53 52235.24 88888.00 2011-01-05 03:55:08.407 005 18324.31 43.51 52235.19 88888.00 2011-01-05 03:55:08.907 005 18324.42 43.46 52235.18 88888.00 2011-01-05 03:55:09.407 005 18324.32 43.41 52235.08 88888.00 2011-01-05 03:55:09.907 005 18324.25 43.34 52235.07 88888.00 2011-01-05 03:55:10.407 005 18324.69 43.32 52235.08 88888.00 2011-01-05 03:55:10.907 005 18324.87 43.30 52235.02 88888.00 2011-01-05 03:55:11.407 005 18324.81 43.34 52234.98 88888.00 2011-01-05 03:55:11.907 005 18324.57 43.40 52235.04 88888.00 2011-01-05 03:55:12.407 005 18324.32 43.36 52235.00 88888.00 2011-01-05 03:55:12.907 005 18324.31 43.31 52234.94 88888.00 2011-01-05 03:55:13.407 005 18324.33 43.36 52234.96 88888.00 2011-01-05 03:55:13.907 005 18324.23 43.36 52235.05 88888.00 2011-01-05 03:55:14.407 005 18324.27 43.33 52235.13 88888.00 2011-01-05 03:55:14.907 005 18324.27 43.36 52235.16 88888.00 2011-01-05 03:55:15.407 005 18324.26 43.44 52235.16 88888.00 2011-01-05 03:55:15.907 005 18324.30 43.39 52235.08 88888.00 2011-01-05 03:55:16.407 005 18324.34 43.34 52235.15 88888.00 2011-01-05 03:55:16.907 005 18324.19 43.38 52235.16 88888.00 2011-01-05 03:55:17.407 005 18324.09 43.41 52235.21 88888.00 2011-01-05 03:55:17.907 005 18324.20 43.34 52235.32 88888.00 2011-01-05 03:55:18.407 005 18324.10 43.31 52235.35 88888.00 2011-01-05 03:55:18.907 005 18324.09 43.40 52235.37 88888.00 2011-01-05 03:55:19.407 005 18324.07 43.36 52235.39 88888.00 2011-01-05 03:55:19.907 005 18324.06 43.39 52235.38 88888.00 2011-01-05 03:55:20.407 005 18324.11 43.41 52235.52 88888.00 2011-01-05 03:55:20.907 005 18324.07 43.40 52235.47 88888.00 2011-01-05 03:55:21.407 005 18324.28 43.38 52235.38 88888.00 2011-01-05 03:55:21.907 005 18324.36 43.40 52235.29 88888.00 2011-01-05 03:55:22.407 005 18324.14 43.36 52235.29 88888.00 2011-01-05 03:55:22.907 005 18324.46 43.35 52235.20 88888.00 2011-01-05 03:55:23.407 005 18324.37 43.38 52235.20 88888.00 2011-01-05 03:55:23.907 005 18324.17 43.40 52235.30 88888.00 2011-01-05 03:55:24.407 005 18324.16 43.35 52235.29 88888.00 2011-01-05 03:55:24.907 005 18324.19 43.34 52235.29 88888.00 2011-01-05 03:55:25.407 005 18324.15 43.30 52235.27 88888.00 2011-01-05 03:55:25.907 005 18324.11 43.28 52235.26 88888.00 2011-01-05 03:55:26.407 005 18324.00 43.30 52235.28 88888.00 2011-01-05 03:55:26.907 005 18323.99 43.34 52235.36 88888.00 2011-01-05 03:55:27.407 005 18323.95 43.35 52235.29 88888.00 2011-01-05 03:55:27.907 005 18323.94 43.39 52235.22 88888.00 2011-01-05 03:55:28.407 005 18324.03 43.39 52235.15 88888.00 2011-01-05 03:55:28.907 005 18324.04 43.41 52235.09 88888.00 2011-01-05 03:55:29.407 005 18323.96 43.33 52235.04 88888.00 2011-01-05 03:55:29.907 005 18323.99 43.31 52235.06 88888.00 2011-01-05 03:55:30.407 005 18324.00 43.33 52235.14 88888.00 2011-01-05 03:55:30.907 005 18324.11 43.35 52235.12 88888.00 2011-01-05 03:55:31.407 005 18324.02 43.38 52235.09 88888.00 2011-01-05 03:55:31.907 005 18323.99 43.45 52235.16 88888.00 2011-01-05 03:55:32.407 005 18323.96 43.43 52235.21 88888.00 2011-01-05 03:55:32.907 005 18324.07 43.36 52235.16 88888.00 2011-01-05 03:55:33.407 005 18324.09 43.35 52235.18 88888.00 2011-01-05 03:55:33.907 005 18324.11 43.47 52235.22 88888.00 2011-01-05 03:55:34.407 005 18324.13 43.53 52235.25 88888.00 2011-01-05 03:55:34.907 005 18323.99 43.51 52235.31 88888.00 2011-01-05 03:55:35.407 005 18323.99 43.49 52235.17 88888.00 2011-01-05 03:55:35.907 005 18324.43 43.52 52235.15 88888.00 2011-01-05 03:55:36.407 005 18324.60 43.57 52235.06 88888.00 2011-01-05 03:55:36.907 005 18324.32 43.55 52235.08 88888.00 2011-01-05 03:55:37.407 005 18324.26 43.57 52235.14 88888.00 2011-01-05 03:55:37.907 005 18324.11 43.55 52235.14 88888.00 2011-01-05 03:55:38.407 005 18324.07 43.54 52235.21 88888.00 2011-01-05 03:55:38.907 005 18324.28 43.59 52235.22 88888.00 2011-01-05 03:55:39.407 005 18324.13 43.52 52235.18 88888.00 2011-01-05 03:55:39.907 005 18324.02 43.46 52235.20 88888.00 2011-01-05 03:55:40.407 005 18324.06 43.53 52235.30 88888.00 2011-01-05 03:55:40.907 005 18324.19 43.53 52235.12 88888.00 2011-01-05 03:55:41.407 005 18324.24 43.49 52235.04 88888.00 2011-01-05 03:55:41.907 005 18324.12 43.48 52235.04 88888.00 2011-01-05 03:55:42.407 005 18324.00 43.45 52235.16 88888.00 2011-01-05 03:55:42.907 005 18323.94 43.49 52235.06 88888.00 2011-01-05 03:55:43.407 005 18324.10 43.55 52235.06 88888.00 2011-01-05 03:55:43.907 005 18324.56 43.61 52235.02 88888.00 2011-01-05 03:55:44.407 005 18324.28 43.58 52235.04 88888.00 2011-01-05 03:55:44.907 005 18323.92 43.57 52235.04 88888.00 2011-01-05 03:55:45.407 005 18323.90 43.60 52235.04 88888.00 2011-01-05 03:55:45.907 005 18323.94 43.59 52235.12 88888.00 2011-01-05 03:55:46.407 005 18323.94 43.59 52235.01 88888.00 2011-01-05 03:55:46.907 005 18324.01 43.51 52234.94 88888.00 2011-01-05 03:55:47.407 005 18324.04 43.51 52234.91 88888.00 2011-01-05 03:55:47.907 005 18324.02 43.59 52235.04 88888.00 2011-01-05 03:55:48.407 005 18323.90 43.53 52235.07 88888.00 2011-01-05 03:55:48.907 005 18323.92 43.54 52235.15 88888.00 2011-01-05 03:55:49.407 005 18323.88 43.56 52235.04 88888.00 2011-01-05 03:55:49.907 005 18323.89 43.49 52234.93 88888.00 2011-01-05 03:55:50.407 005 18324.01 43.51 52235.00 88888.00 2011-01-05 03:55:50.907 005 18324.01 43.63 52235.10 88888.00 2011-01-05 03:55:51.407 005 18323.91 43.67 52235.07 88888.00 2011-01-05 03:55:51.907 005 18323.94 43.61 52235.02 88888.00 2011-01-05 03:55:52.407 005 18324.00 43.61 52234.92 88888.00 2011-01-05 03:55:52.907 005 18323.99 43.48 52234.90 88888.00 2011-01-05 03:55:53.407 005 18323.95 43.43 52235.02 88888.00 2011-01-05 03:55:53.907 005 18323.91 43.42 52235.07 88888.00 2011-01-05 03:55:54.407 005 18324.17 43.41 52235.00 88888.00 2011-01-05 03:55:54.907 005 18324.39 43.42 52235.12 88888.00 2011-01-05 03:55:55.407 005 18324.22 43.44 52235.09 88888.00 2011-01-05 03:55:55.907 005 18324.05 43.43 52235.14 88888.00 2011-01-05 03:55:56.407 005 18323.96 43.46 52235.13 88888.00 2011-01-05 03:55:56.907 005 18323.81 43.48 52235.06 88888.00 2011-01-05 03:55:57.407 005 18323.73 43.47 52234.97 88888.00 2011-01-05 03:55:57.907 005 18323.79 43.45 52235.03 88888.00 2011-01-05 03:55:58.407 005 18323.73 43.40 52235.06 88888.00 2011-01-05 03:55:58.907 005 18323.72 43.42 52235.12 88888.00 2011-01-05 03:55:59.407 005 18323.71 43.38 52235.00 88888.00 2011-01-05 03:55:59.907 005 18323.84 43.37 52234.95 88888.00 2011-01-05 03:56:00.407 005 18323.87 43.47 52235.03 88888.00 2011-01-05 03:56:00.907 005 18323.74 43.56 52235.15 88888.00 2011-01-05 03:56:01.407 005 18323.85 43.56 52235.15 88888.00 2011-01-05 03:56:01.907 005 18323.77 43.43 52235.18 88888.00 2011-01-05 03:56:02.407 005 18323.77 43.35 52235.18 88888.00 2011-01-05 03:56:02.907 005 18323.80 43.37 52235.16 88888.00 2011-01-05 03:56:03.407 005 18323.89 43.46 52235.09 88888.00 2011-01-05 03:56:03.907 005 18324.15 43.52 52235.12 88888.00 2011-01-05 03:56:04.407 005 18323.91 43.52 52235.24 88888.00 2011-01-05 03:56:04.907 005 18323.69 43.55 52235.09 88888.00 2011-01-05 03:56:05.407 005 18323.71 43.59 52234.95 88888.00 2011-01-05 03:56:05.907 005 18323.96 43.61 52234.86 88888.00 2011-01-05 03:56:06.407 005 18323.76 43.55 52234.85 88888.00 2011-01-05 03:56:06.907 005 18323.66 43.61 52234.84 88888.00 2011-01-05 03:56:07.407 005 18323.67 43.61 52234.90 88888.00 2011-01-05 03:56:07.907 005 18323.55 43.55 52234.97 88888.00 2011-01-05 03:56:08.407 005 18323.59 43.56 52234.97 88888.00 2011-01-05 03:56:08.907 005 18323.65 43.54 52234.98 88888.00 2011-01-05 03:56:09.407 005 18323.68 43.55 52234.90 88888.00 2011-01-05 03:56:09.907 005 18323.73 43.54 52234.90 88888.00 2011-01-05 03:56:10.407 005 18323.69 43.55 52234.89 88888.00 2011-01-05 03:56:10.907 005 18323.73 43.59 52234.96 88888.00 2011-01-05 03:56:11.407 005 18323.85 43.57 52235.01 88888.00 2011-01-05 03:56:11.907 005 18323.82 43.53 52234.97 88888.00 2011-01-05 03:56:12.407 005 18323.80 43.51 52234.95 88888.00 2011-01-05 03:56:12.907 005 18323.79 43.48 52234.95 88888.00 2011-01-05 03:56:13.407 005 18323.95 43.59 52234.92 88888.00 2011-01-05 03:56:13.907 005 18324.01 43.58 52234.92 88888.00 2011-01-05 03:56:14.407 005 18324.19 43.53 52234.90 88888.00 2011-01-05 03:56:14.907 005 18324.00 43.48 52234.97 88888.00 2011-01-05 03:56:15.407 005 18323.85 43.45 52234.89 88888.00 2011-01-05 03:56:15.907 005 18323.85 43.54 52234.90 88888.00 2011-01-05 03:56:16.407 005 18323.83 43.51 52234.94 88888.00 2011-01-05 03:56:16.907 005 18323.90 43.49 52234.95 88888.00 2011-01-05 03:56:17.407 005 18323.80 43.48 52234.98 88888.00 2011-01-05 03:56:17.907 005 18323.83 43.48 52235.00 88888.00 2011-01-05 03:56:18.407 005 18323.82 43.56 52234.91 88888.00 2011-01-05 03:56:18.907 005 18323.89 43.60 52234.92 88888.00 2011-01-05 03:56:19.407 005 18323.98 43.59 52234.91 88888.00 2011-01-05 03:56:19.907 005 18323.93 43.51 52234.87 88888.00 2011-01-05 03:56:20.407 005 18323.85 43.43 52234.89 88888.00 2011-01-05 03:56:20.907 005 18323.83 43.45 52234.86 88888.00 2011-01-05 03:56:21.407 005 18323.71 43.49 52234.83 88888.00 2011-01-05 03:56:21.907 005 18323.81 43.51 52234.74 88888.00 2011-01-05 03:56:22.407 005 18323.96 43.48 52234.73 88888.00 2011-01-05 03:56:22.907 005 18324.25 43.42 52234.68 88888.00 2011-01-05 03:56:23.407 005 18324.06 43.42 52234.64 88888.00 2011-01-05 03:56:23.907 005 18323.80 43.47 52234.61 88888.00 2011-01-05 03:56:24.407 005 18323.74 43.46 52234.77 88888.00 2011-01-05 03:56:24.907 005 18323.63 43.44 52234.89 88888.00 2011-01-05 03:56:25.407 005 18323.62 43.37 52234.86 88888.00 2011-01-05 03:56:25.907 005 18323.65 43.35 52234.87 88888.00 2011-01-05 03:56:26.407 005 18323.70 43.36 52234.79 88888.00 2011-01-05 03:56:26.907 005 18323.73 43.37 52234.78 88888.00 2011-01-05 03:56:27.407 005 18323.69 43.36 52234.68 88888.00 2011-01-05 03:56:27.907 005 18323.70 43.38 52234.64 88888.00 2011-01-05 03:56:28.407 005 18323.77 43.42 52234.73 88888.00 2011-01-05 03:56:28.907 005 18323.84 43.35 52234.74 88888.00 2011-01-05 03:56:29.407 005 18323.83 43.19 52234.73 88888.00 2011-01-05 03:56:29.907 005 18323.78 43.20 52234.69 88888.00 2011-01-05 03:56:30.407 005 18323.78 43.27 52234.72 88888.00 2011-01-05 03:56:30.907 005 18323.85 43.30 52234.73 88888.00 2011-01-05 03:56:31.407 005 18324.07 43.38 52234.69 88888.00 2011-01-05 03:56:31.907 005 18323.87 43.44 52234.68 88888.00 2011-01-05 03:56:32.407 005 18323.78 43.51 52234.68 88888.00 2011-01-05 03:56:32.907 005 18323.70 43.49 52234.75 88888.00 2011-01-05 03:56:33.407 005 18323.82 43.42 52234.73 88888.00 2011-01-05 03:56:33.907 005 18324.02 43.39 52234.71 88888.00 2011-01-05 03:56:34.407 005 18324.03 43.41 52234.72 88888.00 2011-01-05 03:56:34.907 005 18323.78 43.42 52234.73 88888.00 2011-01-05 03:56:35.407 005 18323.76 43.46 52234.73 88888.00 2011-01-05 03:56:35.907 005 18323.70 43.49 52234.78 88888.00 2011-01-05 03:56:36.407 005 18323.81 43.40 52234.63 88888.00 2011-01-05 03:56:36.907 005 18323.85 43.38 52234.64 88888.00 2011-01-05 03:56:37.407 005 18323.85 43.30 52234.70 88888.00 2011-01-05 03:56:37.907 005 18323.78 43.31 52234.74 88888.00 2011-01-05 03:56:38.407 005 18323.76 43.35 52234.79 88888.00 2011-01-05 03:56:38.907 005 18323.76 43.34 52234.93 88888.00 2011-01-05 03:56:39.407 005 18323.84 43.34 52235.02 88888.00 2011-01-05 03:56:39.907 005 18323.91 43.32 52235.00 88888.00 2011-01-05 03:56:40.407 005 18323.88 43.32 52235.00 88888.00 2011-01-05 03:56:40.907 005 18323.74 43.38 52235.03 88888.00 2011-01-05 03:56:41.407 005 18323.84 43.45 52235.13 88888.00 2011-01-05 03:56:41.907 005 18324.13 43.46 52235.10 88888.00 2011-01-05 03:56:42.407 005 18324.20 43.52 52235.08 88888.00 2011-01-05 03:56:42.907 005 18324.21 43.43 52235.17 88888.00 2011-01-05 03:56:43.407 005 18323.92 43.42 52235.13 88888.00 2011-01-05 03:56:43.907 005 18323.88 43.42 52235.18 88888.00 2011-01-05 03:56:44.407 005 18323.78 43.40 52234.97 88888.00 2011-01-05 03:56:44.907 005 18323.79 43.36 52235.01 88888.00 2011-01-05 03:56:45.407 005 18323.82 43.31 52235.02 88888.00 2011-01-05 03:56:45.907 005 18323.80 43.39 52235.08 88888.00 2011-01-05 03:56:46.407 005 18323.62 43.35 52235.09 88888.00 2011-01-05 03:56:46.907 005 18324.00 43.37 52235.12 88888.00 2011-01-05 03:56:47.407 005 18324.06 43.43 52235.02 88888.00 2011-01-05 03:56:47.907 005 18323.91 43.45 52234.98 88888.00 2011-01-05 03:56:48.407 005 18323.90 43.40 52234.92 88888.00 2011-01-05 03:56:48.907 005 18323.85 43.39 52234.97 88888.00 2011-01-05 03:56:49.407 005 18323.83 43.40 52234.95 88888.00 2011-01-05 03:56:49.907 005 18323.79 43.35 52234.84 88888.00 2011-01-05 03:56:50.407 005 18323.71 43.30 52234.93 88888.00 2011-01-05 03:56:50.907 005 18323.68 43.35 52235.00 88888.00 2011-01-05 03:56:51.407 005 18323.67 43.35 52234.89 88888.00 2011-01-05 03:56:51.907 005 18323.73 43.33 52234.93 88888.00 2011-01-05 03:56:52.407 005 18323.98 43.35 52234.97 88888.00 2011-01-05 03:56:52.907 005 18323.80 43.30 52235.07 88888.00 2011-01-05 03:56:53.407 005 18323.67 43.25 52235.13 88888.00 2011-01-05 03:56:53.907 005 18323.69 43.30 52234.96 88888.00 2011-01-05 03:56:54.407 005 18323.69 43.38 52234.93 88888.00 2011-01-05 03:56:54.907 005 18324.01 43.48 52234.77 88888.00 2011-01-05 03:56:55.407 005 18324.21 43.48 52234.72 88888.00 2011-01-05 03:56:55.907 005 18324.09 43.41 52234.78 88888.00 2011-01-05 03:56:56.407 005 18323.79 43.36 52234.61 88888.00 2011-01-05 03:56:56.907 005 18323.60 43.38 52234.47 88888.00 2011-01-05 03:56:57.407 005 18323.69 43.32 52234.62 88888.00 2011-01-05 03:56:57.907 005 18323.74 43.28 52234.67 88888.00 2011-01-05 03:56:58.407 005 18323.80 43.33 52234.62 88888.00 2011-01-05 03:56:58.907 005 18323.77 43.35 52234.64 88888.00 2011-01-05 03:56:59.407 005 18323.72 43.24 52234.70 88888.00 2011-01-05 03:56:59.907 005 18323.81 43.23 52234.70 88888.00 2011-01-05 03:57:00.407 005 18323.77 43.21 52234.63 88888.00 2011-01-05 03:57:00.907 005 18323.68 43.16 52234.64 88888.00 2011-01-05 03:57:01.407 005 18323.72 43.19 52234.66 88888.00 2011-01-05 03:57:01.907 005 18323.57 43.25 52234.56 88888.00 2011-01-05 03:57:02.407 005 18323.61 43.31 52234.59 88888.00 2011-01-05 03:57:02.907 005 18323.60 43.33 52234.69 88888.00 2011-01-05 03:57:03.407 005 18323.82 43.29 52234.69 88888.00 2011-01-05 03:57:03.907 005 18324.16 43.34 52234.64 88888.00 2011-01-05 03:57:04.407 005 18323.93 43.32 52234.64 88888.00 2011-01-05 03:57:04.907 005 18323.72 43.25 52234.67 88888.00 2011-01-05 03:57:05.407 005 18323.78 43.31 52234.77 88888.00 2011-01-05 03:57:05.907 005 18323.77 43.36 52234.70 88888.00 2011-01-05 03:57:06.407 005 18323.89 43.37 52234.58 88888.00 2011-01-05 03:57:06.907 005 18323.73 43.34 52234.55 88888.00 2011-01-05 03:57:07.407 005 18323.60 43.24 52234.71 88888.00 2011-01-05 03:57:07.907 005 18323.62 43.12 52234.73 88888.00 2011-01-05 03:57:08.407 005 18323.68 43.16 52234.82 88888.00 2011-01-05 03:57:08.907 005 18323.69 43.23 52234.66 88888.00 2011-01-05 03:57:09.407 005 18323.73 43.27 52234.52 88888.00 2011-01-05 03:57:09.907 005 18323.69 43.29 52234.59 88888.00 2011-01-05 03:57:10.407 005 18323.74 43.23 52234.57 88888.00 2011-01-05 03:57:10.907 005 18323.68 43.04 52234.46 88888.00 2011-01-05 03:57:11.407 005 18323.71 43.03 52234.58 88888.00 2011-01-05 03:57:11.907 005 18323.73 43.06 52234.68 88888.00 2011-01-05 03:57:12.407 005 18323.73 43.07 52234.64 88888.00 2011-01-05 03:57:12.907 005 18323.67 43.11 52234.82 88888.00 2011-01-05 03:57:13.407 005 18323.57 43.05 52234.90 88888.00 2011-01-05 03:57:13.907 005 18323.65 43.05 52234.81 88888.00 2011-01-05 03:57:14.407 005 18323.60 42.99 52234.73 88888.00 2011-01-05 03:57:14.907 005 18323.59 42.98 52234.71 88888.00 2011-01-05 03:57:15.407 005 18323.63 43.01 52234.62 88888.00 2011-01-05 03:57:15.907 005 18323.62 43.03 52234.63 88888.00 2011-01-05 03:57:16.407 005 18323.55 43.03 52234.69 88888.00 2011-01-05 03:57:16.907 005 18323.70 43.01 52234.63 88888.00 2011-01-05 03:57:17.407 005 18323.58 42.92 52234.49 88888.00 2011-01-05 03:57:17.907 005 18323.54 42.95 52234.52 88888.00 2011-01-05 03:57:18.407 005 18323.60 42.94 52234.45 88888.00 2011-01-05 03:57:18.907 005 18323.88 42.88 52234.60 88888.00 2011-01-05 03:57:19.407 005 18323.76 42.92 52234.59 88888.00 2011-01-05 03:57:19.907 005 18323.65 42.96 52234.62 88888.00 2011-01-05 03:57:20.407 005 18323.59 43.01 52234.67 88888.00 2011-01-05 03:57:20.907 005 18323.71 43.01 52234.73 88888.00 2011-01-05 03:57:21.407 005 18323.71 42.96 52234.61 88888.00 2011-01-05 03:57:21.907 005 18323.57 43.00 52234.51 88888.00 2011-01-05 03:57:22.407 005 18323.57 43.04 52234.60 88888.00 2011-01-05 03:57:22.907 005 18323.54 43.08 52234.68 88888.00 2011-01-05 03:57:23.407 005 18323.54 43.12 52234.60 88888.00 2011-01-05 03:57:23.907 005 18323.51 43.07 52234.56 88888.00 2011-01-05 03:57:24.407 005 18323.67 43.09 52234.57 88888.00 2011-01-05 03:57:24.907 005 18323.62 43.09 52234.47 88888.00 2011-01-05 03:57:25.407 005 18323.43 43.05 52234.45 88888.00 2011-01-05 03:57:25.907 005 18323.46 43.09 52234.48 88888.00 2011-01-05 03:57:26.407 005 18323.51 43.06 52234.50 88888.00 2011-01-05 03:57:26.907 005 18323.76 43.03 52234.56 88888.00 2011-01-05 03:57:27.407 005 18323.96 43.06 52234.61 88888.00 2011-01-05 03:57:27.907 005 18324.02 43.11 52234.62 88888.00 2011-01-05 03:57:28.407 005 18323.78 43.07 52234.58 88888.00 2011-01-05 03:57:28.907 005 18323.59 42.94 52234.66 88888.00 2011-01-05 03:57:29.407 005 18323.69 43.00 52234.75 88888.00 2011-01-05 03:57:29.907 005 18323.56 43.19 52234.62 88888.00 2011-01-05 03:57:30.407 005 18323.58 43.20 52234.58 88888.00 2011-01-05 03:57:30.907 005 18323.70 43.14 52234.52 88888.00 2011-01-05 03:57:31.407 005 18323.58 43.16 52234.60 88888.00 2011-01-05 03:57:31.907 005 18323.52 43.15 52234.68 88888.00 2011-01-05 03:57:32.407 005 18323.49 43.02 52234.70 88888.00 2011-01-05 03:57:32.907 005 18323.43 42.93 52234.67 88888.00 2011-01-05 03:57:33.407 005 18323.50 42.90 52234.59 88888.00 2011-01-05 03:57:33.907 005 18323.59 42.90 52234.47 88888.00 2011-01-05 03:57:34.407 005 18323.62 42.89 52234.43 88888.00 2011-01-05 03:57:34.907 005 18323.50 42.85 52234.55 88888.00 2011-01-05 03:57:35.407 005 18323.63 43.03 52234.62 88888.00 2011-01-05 03:57:35.907 005 18323.48 43.15 52234.63 88888.00 2011-01-05 03:57:36.407 005 18323.37 43.13 52234.68 88888.00 2011-01-05 03:57:36.907 005 18323.35 43.13 52234.60 88888.00 2011-01-05 03:57:37.407 005 18323.39 43.12 52234.57 88888.00 2011-01-05 03:57:37.907 005 18323.44 43.09 52234.60 88888.00 2011-01-05 03:57:38.407 005 18323.35 43.16 52234.52 88888.00 2011-01-05 03:57:38.907 005 18323.46 43.21 52234.43 88888.00 2011-01-05 03:57:39.407 005 18323.54 43.18 52234.52 88888.00 2011-01-05 03:57:39.907 005 18323.48 43.18 52234.52 88888.00 2011-01-05 03:57:40.407 005 18323.44 43.19 52234.51 88888.00 2011-01-05 03:57:40.907 005 18323.44 43.22 52234.47 88888.00 2011-01-05 03:57:41.407 005 18323.47 43.21 52234.51 88888.00 2011-01-05 03:57:41.907 005 18323.55 43.12 52234.51 88888.00 2011-01-05 03:57:42.407 005 18323.67 43.07 52234.51 88888.00 2011-01-05 03:57:42.907 005 18323.56 43.08 52234.54 88888.00 2011-01-05 03:57:43.407 005 18323.54 43.12 52234.39 88888.00 2011-01-05 03:57:43.907 005 18323.61 43.11 52234.48 88888.00 2011-01-05 03:57:44.407 005 18323.39 43.19 52234.57 88888.00 2011-01-05 03:57:44.907 005 18323.35 43.20 52234.52 88888.00 2011-01-05 03:57:45.407 005 18323.68 43.22 52234.38 88888.00 2011-01-05 03:57:45.907 005 18323.59 43.23 52234.51 88888.00 2011-01-05 03:57:46.407 005 18323.74 43.28 52234.64 88888.00 2011-01-05 03:57:46.907 005 18323.55 43.26 52234.63 88888.00 2011-01-05 03:57:47.407 005 18323.49 43.23 52234.61 88888.00 2011-01-05 03:57:47.907 005 18323.62 43.21 52234.71 88888.00 2011-01-05 03:57:48.407 005 18323.76 43.20 52234.55 88888.00 2011-01-05 03:57:48.907 005 18323.49 43.18 52234.47 88888.00 2011-01-05 03:57:49.407 005 18323.38 43.12 52234.61 88888.00 2011-01-05 03:57:49.907 005 18323.29 43.08 52234.60 88888.00 2011-01-05 03:57:50.407 005 18323.35 43.04 52234.48 88888.00 2011-01-05 03:57:50.907 005 18323.34 43.05 52234.55 88888.00 2011-01-05 03:57:51.407 005 18323.33 43.04 52234.48 88888.00 2011-01-05 03:57:51.907 005 18323.38 43.11 52234.46 88888.00 2011-01-05 03:57:52.407 005 18323.33 43.09 52234.54 88888.00 2011-01-05 03:57:52.907 005 18323.55 43.10 52234.66 88888.00 2011-01-05 03:57:53.407 005 18323.51 43.18 52234.59 88888.00 2011-01-05 03:57:53.907 005 18323.47 43.16 52234.57 88888.00 2011-01-05 03:57:54.407 005 18323.26 43.09 52234.47 88888.00 2011-01-05 03:57:54.907 005 18323.08 43.11 52234.47 88888.00 2011-01-05 03:57:55.407 005 18323.18 43.12 52234.69 88888.00 2011-01-05 03:57:55.907 005 18323.12 43.15 52234.72 88888.00 2011-01-05 03:57:56.407 005 18323.24 43.14 52234.69 88888.00 2011-01-05 03:57:56.907 005 18323.40 43.12 52234.68 88888.00 2011-01-05 03:57:57.407 005 18323.24 43.10 52234.71 88888.00 2011-01-05 03:57:57.907 005 18323.25 43.08 52234.73 88888.00 2011-01-05 03:57:58.407 005 18323.28 43.08 52234.69 88888.00 2011-01-05 03:57:58.907 005 18323.22 43.07 52234.59 88888.00 2011-01-05 03:57:59.407 005 18323.29 43.02 52234.69 88888.00 2011-01-05 03:57:59.907 005 18323.26 42.99 52234.66 88888.00 2011-01-05 03:58:00.407 005 18323.23 43.05 52234.61 88888.00 2011-01-05 03:58:00.907 005 18323.35 43.07 52234.54 88888.00 2011-01-05 03:58:01.407 005 18323.45 43.08 52234.49 88888.00 2011-01-05 03:58:01.907 005 18323.31 43.12 52234.56 88888.00 2011-01-05 03:58:02.407 005 18323.36 43.11 52234.60 88888.00 2011-01-05 03:58:02.907 005 18323.34 43.10 52234.58 88888.00 2011-01-05 03:58:03.407 005 18323.38 43.22 52234.54 88888.00 2011-01-05 03:58:03.907 005 18323.43 43.21 52234.55 88888.00 2011-01-05 03:58:04.407 005 18323.34 43.20 52234.52 88888.00 2011-01-05 03:58:04.907 005 18323.49 43.19 52234.47 88888.00 2011-01-05 03:58:05.407 005 18323.57 43.11 52234.42 88888.00 2011-01-05 03:58:05.907 005 18323.29 43.09 52234.40 88888.00 2011-01-05 03:58:06.407 005 18323.27 43.01 52234.40 88888.00 2011-01-05 03:58:06.907 005 18323.36 42.93 52234.40 88888.00 2011-01-05 03:58:07.407 005 18323.33 43.07 52234.48 88888.00 2011-01-05 03:58:07.907 005 18323.13 43.13 52234.60 88888.00 2011-01-05 03:58:08.407 005 18323.08 43.16 52234.60 88888.00 2011-01-05 03:58:08.907 005 18323.18 43.21 52234.81 88888.00 2011-01-05 03:58:09.407 005 18323.11 43.16 52234.96 88888.00 2011-01-05 03:58:09.907 005 18323.17 43.12 52234.84 88888.00 2011-01-05 03:58:10.407 005 18323.08 43.21 52234.71 88888.00 2011-01-05 03:58:10.907 005 18323.13 43.22 52234.71 88888.00 2011-01-05 03:58:11.407 005 18323.17 43.16 52234.67 88888.00 2011-01-05 03:58:11.907 005 18323.26 43.14 52234.73 88888.00 2011-01-05 03:58:12.407 005 18323.34 43.21 52234.71 88888.00 2011-01-05 03:58:12.907 005 18323.36 43.16 52234.62 88888.00 2011-01-05 03:58:13.407 005 18323.30 43.13 52234.60 88888.00 2011-01-05 03:58:13.907 005 18323.61 43.11 52234.55 88888.00 2011-01-05 03:58:14.407 005 18323.44 43.03 52234.54 88888.00 2011-01-05 03:58:14.907 005 18323.48 43.05 52234.50 88888.00 2011-01-05 03:58:15.407 005 18323.56 43.04 52234.59 88888.00 2011-01-05 03:58:15.907 005 18323.73 43.05 52234.57 88888.00 2011-01-05 03:58:16.407 005 18323.52 43.09 52234.50 88888.00 2011-01-05 03:58:16.907 005 18323.40 43.10 52234.55 88888.00 2011-01-05 03:58:17.407 005 18323.23 43.06 52234.63 88888.00 2011-01-05 03:58:17.907 005 18323.23 43.10 52234.67 88888.00 2011-01-05 03:58:18.407 005 18323.25 43.08 52234.57 88888.00 2011-01-05 03:58:18.907 005 18323.22 43.11 52234.57 88888.00 2011-01-05 03:58:19.407 005 18323.31 43.09 52234.56 88888.00 2011-01-05 03:58:19.907 005 18323.31 43.11 52234.70 88888.00 2011-01-05 03:58:20.407 005 18323.31 43.13 52234.57 88888.00 2011-01-05 03:58:20.907 005 18323.29 43.14 52234.54 88888.00 2011-01-05 03:58:21.407 005 18323.28 43.16 52234.57 88888.00 2011-01-05 03:58:21.907 005 18323.16 43.21 52234.64 88888.00 2011-01-05 03:58:22.407 005 18323.11 43.23 52234.55 88888.00 2011-01-05 03:58:22.907 005 18323.22 43.25 52234.27 88888.00 2011-01-05 03:58:23.407 005 18323.39 43.26 52234.35 88888.00 2011-01-05 03:58:23.907 005 18323.54 43.16 52234.59 88888.00 2011-01-05 03:58:24.407 005 18323.35 43.15 52234.61 88888.00 2011-01-05 03:58:24.907 005 18323.44 42.98 52234.68 88888.00 2011-01-05 03:58:25.407 005 18323.49 42.94 52234.67 88888.00 2011-01-05 03:58:25.907 005 18323.41 43.18 52234.60 88888.00 2011-01-05 03:58:26.407 005 18323.30 43.18 52234.62 88888.00 2011-01-05 03:58:26.907 005 18323.23 43.10 52234.63 88888.00 2011-01-05 03:58:27.407 005 18323.26 43.13 52234.63 88888.00 2011-01-05 03:58:27.907 005 18323.41 43.26 52234.51 88888.00 2011-01-05 03:58:28.407 005 18323.48 43.20 52234.49 88888.00 2011-01-05 03:58:28.907 005 18323.39 43.15 52234.46 88888.00 2011-01-05 03:58:29.407 005 18323.26 43.14 52234.55 88888.00 2011-01-05 03:58:29.907 005 18323.23 43.14 52234.56 88888.00 2011-01-05 03:58:30.407 005 18323.27 43.10 52234.52 88888.00 2011-01-05 03:58:30.907 005 18323.22 43.06 52234.60 88888.00 2011-01-05 03:58:31.407 005 18323.15 43.10 52234.62 88888.00 2011-01-05 03:58:31.907 005 18323.09 43.10 52234.70 88888.00 2011-01-05 03:58:32.407 005 18323.16 43.12 52234.66 88888.00 2011-01-05 03:58:32.907 005 18323.16 43.13 52234.54 88888.00 2011-01-05 03:58:33.407 005 18323.12 43.11 52234.49 88888.00 2011-01-05 03:58:33.907 005 18323.22 43.11 52234.40 88888.00 2011-01-05 03:58:34.407 005 18323.28 43.14 52234.37 88888.00 2011-01-05 03:58:34.907 005 18323.19 43.14 52234.32 88888.00 2011-01-05 03:58:35.407 005 18323.13 43.16 52234.42 88888.00 2011-01-05 03:58:35.907 005 18323.18 43.22 52234.38 88888.00 2011-01-05 03:58:36.407 005 18323.25 43.24 52234.32 88888.00 2011-01-05 03:58:36.907 005 18323.33 43.23 52234.26 88888.00 2011-01-05 03:58:37.407 005 18323.35 43.22 52234.32 88888.00 2011-01-05 03:58:37.907 005 18323.48 43.16 52234.33 88888.00 2011-01-05 03:58:38.407 005 18323.46 43.08 52234.29 88888.00 2011-01-05 03:58:38.907 005 18323.30 43.04 52234.28 88888.00 2011-01-05 03:58:39.407 005 18323.37 43.04 52234.33 88888.00 2011-01-05 03:58:39.907 005 18323.73 43.08 52234.25 88888.00 2011-01-05 03:58:40.407 005 18323.84 43.01 52234.26 88888.00 2011-01-05 03:58:40.907 005 18323.63 43.03 52234.39 88888.00 2011-01-05 03:58:41.407 005 18323.41 43.02 52234.46 88888.00 2011-01-05 03:58:41.907 005 18323.37 42.99 52234.50 88888.00 2011-01-05 03:58:42.407 005 18323.38 43.07 52234.49 88888.00 2011-01-05 03:58:42.907 005 18323.30 43.07 52234.54 88888.00 2011-01-05 03:58:43.407 005 18323.35 43.08 52234.43 88888.00 2011-01-05 03:58:43.907 005 18323.37 43.04 52234.38 88888.00 2011-01-05 03:58:44.407 005 18323.68 43.03 52234.40 88888.00 2011-01-05 03:58:44.907 005 18323.47 43.06 52234.50 88888.00 2011-01-05 03:58:45.407 005 18323.34 43.13 52234.56 88888.00 2011-01-05 03:58:45.907 005 18323.31 43.08 52234.59 88888.00 2011-01-05 03:58:46.407 005 18323.28 43.09 52234.64 88888.00 2011-01-05 03:58:46.907 005 18323.34 43.07 52234.57 88888.00 2011-01-05 03:58:47.407 005 18323.29 43.03 52234.38 88888.00 2011-01-05 03:58:47.907 005 18323.30 43.10 52234.39 88888.00 2011-01-05 03:58:48.407 005 18323.18 43.10 52234.46 88888.00 2011-01-05 03:58:48.907 005 18323.15 43.04 52234.32 88888.00 2011-01-05 03:58:49.407 005 18323.25 43.05 52234.22 88888.00 2011-01-05 03:58:49.907 005 18323.26 43.08 52234.34 88888.00 2011-01-05 03:58:50.407 005 18323.43 43.09 52234.37 88888.00 2011-01-05 03:58:50.907 005 18323.72 43.09 52234.24 88888.00 2011-01-05 03:58:51.407 005 18323.60 43.09 52234.25 88888.00 2011-01-05 03:58:51.907 005 18323.34 43.23 52234.33 88888.00 2011-01-05 03:58:52.407 005 18323.25 43.25 52234.31 88888.00 2011-01-05 03:58:52.907 005 18323.60 43.27 52234.38 88888.00 2011-01-05 03:58:53.407 005 18323.55 43.28 52234.37 88888.00 2011-01-05 03:58:53.907 005 18323.44 43.21 52234.32 88888.00 2011-01-05 03:58:54.407 005 18323.44 43.22 52234.36 88888.00 2011-01-05 03:58:54.907 005 18323.59 43.26 52234.36 88888.00 2011-01-05 03:58:55.407 005 18323.35 43.21 52234.39 88888.00 2011-01-05 03:58:55.907 005 18323.67 43.13 52234.46 88888.00 2011-01-05 03:58:56.407 005 18323.61 43.16 52234.45 88888.00 2011-01-05 03:58:56.907 005 18323.40 43.15 52234.36 88888.00 2011-01-05 03:58:57.407 005 18323.40 43.16 52234.20 88888.00 2011-01-05 03:58:57.907 005 18323.45 43.15 52234.27 88888.00 2011-01-05 03:58:58.407 005 18323.40 43.19 52234.31 88888.00 2011-01-05 03:58:58.907 005 18323.35 43.25 52234.28 88888.00 2011-01-05 03:58:59.407 005 18323.34 43.16 52234.34 88888.00 2011-01-05 03:58:59.907 005 18323.34 43.11 52234.15 88888.00 2011-01-05 03:59:00.407 005 18323.37 43.13 52234.06 88888.00 2011-01-05 03:59:00.907 005 18323.35 43.06 52234.20 88888.00 2011-01-05 03:59:01.407 005 18323.27 43.05 52234.25 88888.00 2011-01-05 03:59:01.907 005 18323.28 43.08 52234.36 88888.00 2011-01-05 03:59:02.407 005 18323.50 43.01 52234.40 88888.00 2011-01-05 03:59:02.907 005 18323.77 43.05 52234.40 88888.00 2011-01-05 03:59:03.407 005 18323.65 43.15 52234.43 88888.00 2011-01-05 03:59:03.907 005 18323.52 43.13 52234.45 88888.00 2011-01-05 03:59:04.407 005 18323.47 43.10 52234.54 88888.00 2011-01-05 03:59:04.907 005 18323.46 43.18 52234.50 88888.00 2011-01-05 03:59:05.407 005 18323.71 43.12 52234.29 88888.00 2011-01-05 03:59:05.907 005 18323.55 43.13 52234.19 88888.00 2011-01-05 03:59:06.407 005 18323.36 43.11 52234.34 88888.00 2011-01-05 03:59:06.907 005 18323.33 43.11 52234.49 88888.00 2011-01-05 03:59:07.407 005 18323.48 43.19 52234.48 88888.00 2011-01-05 03:59:07.907 005 18323.67 43.20 52234.45 88888.00 2011-01-05 03:59:08.407 005 18323.60 43.10 52234.40 88888.00 2011-01-05 03:59:08.907 005 18323.80 43.06 52234.27 88888.00 2011-01-05 03:59:09.407 005 18323.66 42.99 52234.25 88888.00 2011-01-05 03:59:09.907 005 18323.54 42.88 52234.19 88888.00 2011-01-05 03:59:10.407 005 18323.51 42.98 52234.19 88888.00 2011-01-05 03:59:10.907 005 18323.39 43.10 52234.24 88888.00 2011-01-05 03:59:11.407 005 18323.50 43.09 52234.24 88888.00 2011-01-05 03:59:11.907 005 18323.61 43.06 52234.27 88888.00 2011-01-05 03:59:12.407 005 18323.41 43.04 52234.29 88888.00 2011-01-05 03:59:12.907 005 18323.34 43.01 52234.27 88888.00 2011-01-05 03:59:13.407 005 18323.37 43.05 52234.43 88888.00 2011-01-05 03:59:13.907 005 18323.31 43.07 52234.54 88888.00 2011-01-05 03:59:14.407 005 18323.36 43.06 52234.55 88888.00 2011-01-05 03:59:14.907 005 18323.37 43.04 52234.43 88888.00 2011-01-05 03:59:15.407 005 18323.39 42.96 52234.34 88888.00 2011-01-05 03:59:15.907 005 18323.34 42.96 52234.39 88888.00 2011-01-05 03:59:16.407 005 18323.36 43.03 52234.40 88888.00 2011-01-05 03:59:16.907 005 18323.43 43.03 52234.42 88888.00 2011-01-05 03:59:17.407 005 18323.40 43.02 52234.37 88888.00 2011-01-05 03:59:17.907 005 18323.45 43.03 52234.37 88888.00 2011-01-05 03:59:18.407 005 18323.66 42.99 52234.46 88888.00 2011-01-05 03:59:18.907 005 18323.45 43.03 52234.31 88888.00 2011-01-05 03:59:19.407 005 18323.37 42.99 52234.19 88888.00 2011-01-05 03:59:19.907 005 18323.39 43.00 52234.20 88888.00 2011-01-05 03:59:20.407 005 18323.38 43.03 52234.21 88888.00 2011-01-05 03:59:20.907 005 18323.49 43.08 52234.08 88888.00 2011-01-05 03:59:21.407 005 18323.56 43.02 52234.12 88888.00 2011-01-05 03:59:21.907 005 18323.46 42.96 52234.20 88888.00 2011-01-05 03:59:22.407 005 18323.55 43.05 52234.21 88888.00 2011-01-05 03:59:22.907 005 18323.46 43.04 52234.12 88888.00 2011-01-05 03:59:23.407 005 18323.29 43.06 52234.10 88888.00 2011-01-05 03:59:23.907 005 18323.27 43.04 52234.28 88888.00 2011-01-05 03:59:24.407 005 18323.29 43.02 52234.31 88888.00 2011-01-05 03:59:24.907 005 18323.34 43.07 52234.34 88888.00 2011-01-05 03:59:25.407 005 18323.34 43.12 52234.32 88888.00 2011-01-05 03:59:25.907 005 18323.31 43.07 52234.27 88888.00 2011-01-05 03:59:26.407 005 18323.20 43.09 52234.27 88888.00 2011-01-05 03:59:26.907 005 18323.16 43.15 52234.15 88888.00 2011-01-05 03:59:27.407 005 18323.31 43.15 52234.16 88888.00 2011-01-05 03:59:27.907 005 18323.55 43.08 52234.14 88888.00 2011-01-05 03:59:28.407 005 18323.57 43.02 52234.24 88888.00 2011-01-05 03:59:28.907 005 18323.40 43.02 52234.17 88888.00 2011-01-05 03:59:29.407 005 18323.29 43.04 52234.08 88888.00 2011-01-05 03:59:29.907 005 18323.28 42.99 52234.10 88888.00 2011-01-05 03:59:30.407 005 18323.45 42.98 52234.10 88888.00 2011-01-05 03:59:30.907 005 18323.48 43.01 52234.09 88888.00 2011-01-05 03:59:31.407 005 18323.26 43.09 52234.04 88888.00 2011-01-05 03:59:31.907 005 18323.35 43.03 52234.05 88888.00 2011-01-05 03:59:32.407 005 18323.66 43.07 52234.20 88888.00 2011-01-05 03:59:32.907 005 18323.56 43.05 52234.26 88888.00 2011-01-05 03:59:33.407 005 18323.34 43.06 52234.32 88888.00 2011-01-05 03:59:33.907 005 18323.34 43.13 52234.25 88888.00 2011-01-05 03:59:34.407 005 18323.34 43.12 52234.23 88888.00 2011-01-05 03:59:34.907 005 18323.26 43.09 52234.20 88888.00 2011-01-05 03:59:35.407 005 18323.26 43.12 52234.17 88888.00 2011-01-05 03:59:35.907 005 18323.30 43.16 52234.16 88888.00 2011-01-05 03:59:36.407 005 18323.43 43.12 52234.19 88888.00 2011-01-05 03:59:36.907 005 18323.55 43.14 52234.22 88888.00 2011-01-05 03:59:37.407 005 18323.44 43.15 52234.19 88888.00 2011-01-05 03:59:37.907 005 18323.40 43.22 52234.12 88888.00 2011-01-05 03:59:38.407 005 18323.33 43.18 52234.06 88888.00 2011-01-05 03:59:38.907 005 18323.48 43.12 52234.04 88888.00 2011-01-05 03:59:39.407 005 18323.48 43.20 52234.05 88888.00 2011-01-05 03:59:39.907 005 18323.78 43.18 52234.03 88888.00 2011-01-05 03:59:40.407 005 18323.62 43.18 52233.94 88888.00 2011-01-05 03:59:40.907 005 18323.31 43.19 52233.91 88888.00 2011-01-05 03:59:41.407 005 18323.31 43.11 52233.91 88888.00 2011-01-05 03:59:41.907 005 18323.29 43.06 52233.87 88888.00 2011-01-05 03:59:42.407 005 18323.34 43.11 52234.02 88888.00 2011-01-05 03:59:42.907 005 18323.43 43.09 52234.15 88888.00 2011-01-05 03:59:43.407 005 18323.40 43.11 52234.20 88888.00 2011-01-05 03:59:43.907 005 18323.33 43.05 52234.36 88888.00 2011-01-05 03:59:44.407 005 18323.36 42.99 52234.29 88888.00 2011-01-05 03:59:44.907 005 18323.20 43.20 52234.23 88888.00 2011-01-05 03:59:45.407 005 18323.26 43.22 52234.22 88888.00 2011-01-05 03:59:45.907 005 18323.60 43.19 52234.17 88888.00 2011-01-05 03:59:46.407 005 18323.46 43.18 52234.36 88888.00 2011-01-05 03:59:46.907 005 18323.34 43.24 52234.45 88888.00 2011-01-05 03:59:47.407 005 18323.31 43.23 52234.40 88888.00 2011-01-05 03:59:47.907 005 18323.23 43.15 52234.36 88888.00 2011-01-05 03:59:48.407 005 18323.14 43.12 52234.40 88888.00 2011-01-05 03:59:48.907 005 18323.18 43.09 52234.47 88888.00 2011-01-05 03:59:49.407 005 18323.29 43.09 52234.55 88888.00 2011-01-05 03:59:49.907 005 18323.27 43.13 52234.52 88888.00 2011-01-05 03:59:50.407 005 18323.29 43.11 52234.43 88888.00 2011-01-05 03:59:50.907 005 18323.37 43.12 52234.33 88888.00 2011-01-05 03:59:51.407 005 18323.17 43.15 52234.39 88888.00 2011-01-05 03:59:51.907 005 18323.22 43.06 52234.43 88888.00 2011-01-05 03:59:52.407 005 18323.11 43.04 52234.40 88888.00 2011-01-05 03:59:52.907 005 18323.20 43.01 52234.31 88888.00 2011-01-05 03:59:53.407 005 18323.22 43.10 52234.21 88888.00 2011-01-05 03:59:53.907 005 18323.24 43.14 52234.13 88888.00 2011-01-05 03:59:54.407 005 18323.18 43.11 52234.13 88888.00 2011-01-05 03:59:54.907 005 18323.22 43.13 52234.16 88888.00 2011-01-05 03:59:55.407 005 18323.38 43.20 52234.16 88888.00 2011-01-05 03:59:55.907 005 18323.52 43.19 52234.31 88888.00 2011-01-05 03:59:56.407 005 18323.67 43.15 52234.37 88888.00 2011-01-05 03:59:56.907 005 18323.51 43.14 52234.43 88888.00 2011-01-05 03:59:57.407 005 18323.19 43.08 52234.37 88888.00 2011-01-05 03:59:57.907 005 18323.23 43.04 52234.34 88888.00 2011-01-05 03:59:58.407 005 18323.24 43.07 52234.23 88888.00 2011-01-05 03:59:58.907 005 18323.35 43.02 52234.12 88888.00 2011-01-05 03:59:59.407 005 18323.51 43.06 52234.03 88888.00 2011-01-05 03:59:59.907 005 18323.38 43.09 52233.99 88888.00 2011-01-05 04:00:00.407 005 18323.28 43.11 52234.01 88888.00 2011-01-05 04:00:00.907 005 18323.16 43.14 52234.02 88888.00 2011-01-05 04:00:01.407 005 18323.15 43.09 52233.97 88888.00 2011-01-05 04:00:01.907 005 18323.30 43.10 52233.86 88888.00 2011-01-05 04:00:02.407 005 18323.20 43.14 52233.92 88888.00 2011-01-05 04:00:02.907 005 18323.30 43.13 52233.99 88888.00 2011-01-05 04:00:03.407 005 18323.19 43.11 52233.98 88888.00 2011-01-05 04:00:03.907 005 18323.22 43.16 52234.06 88888.00 2011-01-05 04:00:04.407 005 18323.30 43.11 52234.12 88888.00 2011-01-05 04:00:04.907 005 18323.33 43.10 52233.89 88888.00 2011-01-05 04:00:05.407 005 18323.37 43.15 52233.84 88888.00 2011-01-05 04:00:05.907 005 18323.52 43.16 52234.00 88888.00 2011-01-05 04:00:06.404 005 18323.37 43.11 52233.94 88888.00 2011-01-05 04:00:06.904 005 18323.27 42.94 52233.90 88888.00 2011-01-05 04:00:07.404 005 18323.23 42.95 52233.94 88888.00 2011-01-05 04:00:07.904 005 18323.27 43.03 52234.02 88888.00 2011-01-05 04:00:08.404 005 18323.36 43.00 52234.09 88888.00 2011-01-05 04:00:08.904 005 18323.35 42.92 52234.00 88888.00 2011-01-05 04:00:09.404 005 18323.36 42.93 52234.05 88888.00 2011-01-05 04:00:09.904 005 18323.29 42.91 52234.29 88888.00 2011-01-05 04:00:10.404 005 18323.41 42.89 52234.39 88888.00 2011-01-05 04:00:10.904 005 18323.46 42.89 52234.28 88888.00 2011-01-05 04:00:11.404 005 18323.31 42.89 52234.08 88888.00 2011-01-05 04:00:11.904 005 18323.35 42.93 52234.06 88888.00 2011-01-05 04:00:12.404 005 18323.37 42.98 52234.12 88888.00 2011-01-05 04:00:12.904 005 18323.16 42.98 52234.19 88888.00 2011-01-05 04:00:13.404 005 18323.28 43.01 52234.19 88888.00 2011-01-05 04:00:13.904 005 18323.44 42.94 52234.14 88888.00 2011-01-05 04:00:14.404 005 18323.35 42.87 52234.14 88888.00 2011-01-05 04:00:14.904 005 18323.31 42.85 52234.04 88888.00 2011-01-05 04:00:15.404 005 18323.35 42.89 52234.09 88888.00 2011-01-05 04:00:15.904 005 18323.27 42.88 52234.04 88888.00 2011-01-05 04:00:16.404 005 18323.31 42.85 52234.19 88888.00 2011-01-05 04:00:16.904 005 18323.37 42.85 52234.32 88888.00 2011-01-05 04:00:17.404 005 18323.25 42.79 52234.28 88888.00 2011-01-05 04:00:17.904 005 18323.25 42.72 52234.14 88888.00 2011-01-05 04:00:18.404 005 18323.28 42.75 52234.12 88888.00 2011-01-05 04:00:18.904 005 18323.23 42.71 52234.08 88888.00 2011-01-05 04:00:19.404 005 18323.26 42.74 52234.19 88888.00 2011-01-05 04:00:19.904 005 18323.20 42.77 52234.16 88888.00 2011-01-05 04:00:20.404 005 18323.17 42.73 52234.20 88888.00 2011-01-05 04:00:20.904 005 18323.15 42.81 52234.27 88888.00 2011-01-05 04:00:21.404 005 18323.11 42.82 52234.28 88888.00 2011-01-05 04:00:21.904 005 18323.06 42.85 52234.16 88888.00 2011-01-05 04:00:22.404 005 18323.14 42.86 52234.08 88888.00 2011-01-05 04:00:22.904 005 18323.18 42.90 52234.09 88888.00 2011-01-05 04:00:23.404 005 18323.03 42.91 52233.94 88888.00 2011-01-05 04:00:23.904 005 18323.14 42.91 52233.97 88888.00 2011-01-05 04:00:24.404 005 18323.28 42.91 52234.19 88888.00 2011-01-05 04:00:24.904 005 18323.63 42.94 52234.12 88888.00 2011-01-05 04:00:25.404 005 18323.41 42.88 52234.05 88888.00 2011-01-05 04:00:25.904 005 18323.19 42.81 52234.17 88888.00 2011-01-05 04:00:26.404 005 18323.22 42.86 52234.16 88888.00 2011-01-05 04:00:26.904 005 18323.22 42.87 52234.23 88888.00 2011-01-05 04:00:27.404 005 18323.30 42.85 52234.17 88888.00 2011-01-05 04:00:27.904 005 18323.26 42.88 52234.21 88888.00 2011-01-05 04:00:28.404 005 18323.15 42.90 52234.15 88888.00 2011-01-05 04:00:28.904 005 18323.08 43.00 52234.23 88888.00 2011-01-05 04:00:29.404 005 18323.09 42.92 52234.28 88888.00 2011-01-05 04:00:29.904 005 18323.12 42.84 52234.17 88888.00 2011-01-05 04:00:30.404 005 18323.17 42.85 52234.06 88888.00 2011-01-05 04:00:30.904 005 18323.04 42.88 52234.02 88888.00 2011-01-05 04:00:31.404 005 18322.98 42.88 52233.96 88888.00 2011-01-05 04:00:31.904 005 18323.09 42.91 52233.98 88888.00 2011-01-05 04:00:32.404 005 18323.20 42.90 52233.98 88888.00 2011-01-05 04:00:32.904 005 18323.19 42.87 52233.90 88888.00 2011-01-05 04:00:33.404 005 18323.23 42.84 52233.88 88888.00 2011-01-05 04:00:33.904 005 18323.60 42.82 52233.94 88888.00 2011-01-05 04:00:34.404 005 18323.50 42.86 52233.99 88888.00 2011-01-05 04:00:34.904 005 18323.24 42.87 52233.96 88888.00 2011-01-05 04:00:35.404 005 18323.16 42.85 52233.87 88888.00 2011-01-05 04:00:35.904 005 18323.22 42.82 52233.94 88888.00 2011-01-05 04:00:36.404 005 18323.18 42.73 52233.85 88888.00 2011-01-05 04:00:36.904 005 18323.14 42.75 52233.84 88888.00 2011-01-05 04:00:37.404 005 18323.14 42.74 52234.01 88888.00 2011-01-05 04:00:37.904 005 18323.13 42.81 52234.04 88888.00 2011-01-05 04:00:38.404 005 18323.41 42.85 52234.04 88888.00 2011-01-05 04:00:38.904 005 18323.49 42.82 52234.03 88888.00 2011-01-05 04:00:39.404 005 18323.33 42.79 52234.04 88888.00 2011-01-05 04:00:39.904 005 18323.20 42.80 52234.03 88888.00 2011-01-05 04:00:40.404 005 18323.13 42.84 52233.88 88888.00 2011-01-05 04:00:40.904 005 18323.16 43.02 52233.98 88888.00 2011-01-05 04:00:41.404 005 18323.17 43.02 52234.16 88888.00 2011-01-05 04:00:41.904 005 18323.25 43.01 52234.28 88888.00 2011-01-05 04:00:42.404 005 18323.09 43.02 52234.32 88888.00 2011-01-05 04:00:42.904 005 18323.09 43.03 52234.23 88888.00 2011-01-05 04:00:43.404 005 18323.12 43.04 52234.22 88888.00 2011-01-05 04:00:43.904 005 18323.02 43.00 52234.25 88888.00 2011-01-05 04:00:44.404 005 18323.03 42.99 52234.21 88888.00 2011-01-05 04:00:44.904 005 18323.11 42.95 52234.17 88888.00 2011-01-05 04:00:45.404 005 18323.06 42.86 52234.11 88888.00 2011-01-05 04:00:45.904 005 18323.11 42.94 52234.15 88888.00 2011-01-05 04:00:46.404 005 18323.06 42.94 52234.10 88888.00 2011-01-05 04:00:46.904 005 18323.02 42.99 52234.14 88888.00 2011-01-05 04:00:47.404 005 18323.02 43.08 52234.20 88888.00 2011-01-05 04:00:47.904 005 18323.05 43.01 52234.16 88888.00 2011-01-05 04:00:48.404 005 18323.11 42.97 52234.16 88888.00 2011-01-05 04:00:48.904 005 18323.09 42.98 52234.28 88888.00 2011-01-05 04:00:49.404 005 18322.98 42.98 52234.33 88888.00 2011-01-05 04:00:49.904 005 18323.45 43.03 52234.22 88888.00 2011-01-05 04:00:50.404 005 18323.70 42.99 52234.28 88888.00 2011-01-05 04:00:50.904 005 18323.27 43.00 52234.35 88888.00 2011-01-05 04:00:51.404 005 18323.06 42.99 52234.38 88888.00 2011-01-05 04:00:51.904 005 18323.08 42.99 52234.36 88888.00 2011-01-05 04:00:52.404 005 18323.28 42.98 52234.29 88888.00 2011-01-05 04:00:52.904 005 18323.34 42.93 52234.24 88888.00 2011-01-05 04:00:53.404 005 18323.54 42.97 52234.20 88888.00 2011-01-05 04:00:53.904 005 18323.24 43.03 52234.34 88888.00 2011-01-05 04:00:54.404 005 18323.29 42.95 52234.23 88888.00 2011-01-05 04:00:54.904 005 18323.29 42.84 52234.21 88888.00 2011-01-05 04:00:55.404 005 18323.17 42.86 52234.27 88888.00 2011-01-05 04:00:55.904 005 18323.11 42.87 52234.15 88888.00 2011-01-05 04:00:56.404 005 18323.11 42.93 52234.17 88888.00 2011-01-05 04:00:56.904 005 18323.06 43.01 52234.14 88888.00 2011-01-05 04:00:57.404 005 18322.93 43.07 52234.26 88888.00 2011-01-05 04:00:57.904 005 18322.89 43.01 52234.27 88888.00 2011-01-05 04:00:58.404 005 18322.84 42.96 52234.22 88888.00 2011-01-05 04:00:58.904 005 18322.87 42.91 52234.05 88888.00 2011-01-05 04:00:59.404 005 18323.06 42.96 52233.99 88888.00 2011-01-05 04:00:59.904 005 18323.19 42.95 52234.12 88888.00 2011-01-05 04:01:00.404 005 18322.95 42.98 52234.11 88888.00 2011-01-05 04:01:00.904 005 18322.87 42.96 52234.13 88888.00 2011-01-05 04:01:01.404 005 18322.84 43.01 52234.04 88888.00 2011-01-05 04:01:01.904 005 18322.98 43.06 52233.94 88888.00 2011-01-05 04:01:02.404 005 18323.04 43.02 52234.11 88888.00 2011-01-05 04:01:02.904 005 18322.96 43.05 52234.19 88888.00 2011-01-05 04:01:03.404 005 18323.04 43.08 52234.24 88888.00 2011-01-05 04:01:03.904 005 18322.94 43.02 52234.10 88888.00 2011-01-05 04:01:04.404 005 18322.97 43.02 52234.17 88888.00 2011-01-05 04:01:04.904 005 18322.93 43.02 52234.19 88888.00 2011-01-05 04:01:05.404 005 18323.01 43.04 52233.97 88888.00 2011-01-05 04:01:05.904 005 18323.04 43.05 52233.98 88888.00 2011-01-05 04:01:06.404 005 18323.01 43.02 52233.98 88888.00 2011-01-05 04:01:06.904 005 18323.11 43.00 52234.13 88888.00 2011-01-05 04:01:07.404 005 18323.01 42.99 52234.12 88888.00 2011-01-05 04:01:07.904 005 18323.02 42.99 52234.19 88888.00 2011-01-05 04:01:08.404 005 18322.96 42.86 52234.23 88888.00 2011-01-05 04:01:08.904 005 18322.94 42.85 52234.27 88888.00 2011-01-05 04:01:09.404 005 18323.04 42.75 52234.14 88888.00 2011-01-05 04:01:09.904 005 18323.06 42.79 52234.10 88888.00 2011-01-05 04:01:10.404 005 18322.98 42.82 52234.10 88888.00 2011-01-05 04:01:10.904 005 18322.84 42.90 52234.25 88888.00 2011-01-05 04:01:11.404 005 18322.84 42.89 52234.33 88888.00 2011-01-05 04:01:11.904 005 18322.86 42.82 52234.33 88888.00 2011-01-05 04:01:12.404 005 18322.83 42.89 52234.50 88888.00 2011-01-05 04:01:12.904 005 18322.81 42.95 52234.43 88888.00 2011-01-05 04:01:13.404 005 18323.07 42.91 52234.35 88888.00 2011-01-05 04:01:13.904 005 18323.23 42.93 52234.32 88888.00 2011-01-05 04:01:14.404 005 18323.18 42.85 52234.28 88888.00 2011-01-05 04:01:14.904 005 18322.93 42.89 52234.27 88888.00 2011-01-05 04:01:15.404 005 18322.92 42.95 52234.22 88888.00 2011-01-05 04:01:15.904 005 18322.92 42.92 52234.04 88888.00 2011-01-05 04:01:16.404 005 18322.96 42.84 52234.09 88888.00 2011-01-05 04:01:16.904 005 18323.07 42.82 52234.11 88888.00 2011-01-05 04:01:17.404 005 18323.35 42.86 52234.22 88888.00 2011-01-05 04:01:17.904 005 18323.11 42.80 52234.27 88888.00 2011-01-05 04:01:18.404 005 18322.98 42.89 52234.28 88888.00 2011-01-05 04:01:18.904 005 18322.97 42.94 52234.22 88888.00 2011-01-05 04:01:19.404 005 18322.90 42.95 52234.16 88888.00 2011-01-05 04:01:19.904 005 18322.83 42.99 52234.28 88888.00 2011-01-05 04:01:20.404 005 18322.92 43.03 52234.23 88888.00 2011-01-05 04:01:20.904 005 18323.08 43.05 52234.19 88888.00 2011-01-05 04:01:21.404 005 18322.85 43.11 52234.02 88888.00 2011-01-05 04:01:21.904 005 18322.84 43.02 52234.05 88888.00 2011-01-05 04:01:22.404 005 18322.91 42.99 52234.13 88888.00 2011-01-05 04:01:22.904 005 18323.11 42.97 52234.16 88888.00 2011-01-05 04:01:23.404 005 18323.04 42.94 52234.10 88888.00 2011-01-05 04:01:23.904 005 18323.19 42.96 52234.04 88888.00 2011-01-05 04:01:24.404 005 18322.98 42.95 52234.06 88888.00 2011-01-05 04:01:24.904 005 18323.06 42.92 52234.05 88888.00 2011-01-05 04:01:25.404 005 18323.02 42.97 52234.11 88888.00 2011-01-05 04:01:25.904 005 18322.93 42.97 52234.03 88888.00 2011-01-05 04:01:26.404 005 18322.95 42.99 52234.13 88888.00 2011-01-05 04:01:26.904 005 18322.91 43.02 52234.19 88888.00 2011-01-05 04:01:27.404 005 18322.96 43.01 52234.08 88888.00 2011-01-05 04:01:27.904 005 18322.94 42.93 52234.08 88888.00 2011-01-05 04:01:28.404 005 18322.83 43.00 52234.19 88888.00 2011-01-05 04:01:28.904 005 18322.73 43.00 52234.22 88888.00 2011-01-05 04:01:29.404 005 18322.69 42.99 52234.26 88888.00 2011-01-05 04:01:29.904 005 18322.79 43.00 52234.14 88888.00 2011-01-05 04:01:30.404 005 18322.89 43.02 52234.00 88888.00 2011-01-05 04:01:30.904 005 18322.93 43.04 52233.99 88888.00 2011-01-05 04:01:31.404 005 18322.89 42.97 52234.06 88888.00 2011-01-05 04:01:31.904 005 18322.92 43.00 52234.17 88888.00 2011-01-05 04:01:32.404 005 18322.93 42.94 52234.20 88888.00 2011-01-05 04:01:32.904 005 18322.81 42.98 52234.12 88888.00 2011-01-05 04:01:33.404 005 18322.82 42.98 52234.12 88888.00 2011-01-05 04:01:33.904 005 18322.96 42.94 52234.17 88888.00 2011-01-05 04:01:34.404 005 18323.04 42.85 52234.10 88888.00 2011-01-05 04:01:34.904 005 18322.92 42.88 52234.21 88888.00 2011-01-05 04:01:35.404 005 18322.82 42.86 52234.21 88888.00 2011-01-05 04:01:35.904 005 18322.74 42.90 52234.19 88888.00 2011-01-05 04:01:36.404 005 18322.74 42.93 52234.27 88888.00 2011-01-05 04:01:36.904 005 18322.97 42.91 52234.27 88888.00 2011-01-05 04:01:37.404 005 18322.95 42.88 52234.22 88888.00 2011-01-05 04:01:37.904 005 18322.85 42.85 52234.17 88888.00 2011-01-05 04:01:38.404 005 18322.76 42.89 52233.98 88888.00 2011-01-05 04:01:38.904 005 18322.85 42.88 52234.00 88888.00 2011-01-05 04:01:39.404 005 18322.83 42.92 52233.99 88888.00 2011-01-05 04:01:39.904 005 18322.92 42.88 52233.99 88888.00 2011-01-05 04:01:40.404 005 18322.87 42.87 52234.03 88888.00 2011-01-05 04:01:40.904 005 18322.84 42.89 52234.02 88888.00 2011-01-05 04:01:41.404 005 18322.86 42.82 52233.99 88888.00 2011-01-05 04:01:41.904 005 18322.85 42.88 52233.91 88888.00 2011-01-05 04:01:42.404 005 18322.92 42.82 52233.98 88888.00 2011-01-05 04:01:42.904 005 18322.92 42.75 52234.03 88888.00 2011-01-05 04:01:43.404 005 18322.78 42.65 52234.16 88888.00 2011-01-05 04:01:43.904 005 18322.87 42.48 52234.13 88888.00 2011-01-05 04:01:44.404 005 18323.28 42.44 52234.13 88888.00 2011-01-05 04:01:44.904 005 18323.36 42.58 52234.16 88888.00 2011-01-05 04:01:45.404 005 18323.18 42.65 52234.04 88888.00 2011-01-05 04:01:45.904 005 18323.06 42.67 52234.01 88888.00 2011-01-05 04:01:46.404 005 18323.17 42.69 52234.14 88888.00 2011-01-05 04:01:46.904 005 18323.12 42.80 52234.14 88888.00 2011-01-05 04:01:47.404 005 18323.26 42.81 52234.05 88888.00 2011-01-05 04:01:47.904 005 18323.00 42.82 52234.05 88888.00 2011-01-05 04:01:48.404 005 18322.91 42.80 52234.12 88888.00 2011-01-05 04:01:48.904 005 18322.92 42.80 52234.14 88888.00 2011-01-05 04:01:49.404 005 18322.91 42.89 52234.15 88888.00 2011-01-05 04:01:49.904 005 18322.76 42.87 52234.06 88888.00 2011-01-05 04:01:50.404 005 18322.69 42.85 52233.87 88888.00 2011-01-05 04:01:50.904 005 18322.78 42.77 52233.77 88888.00 2011-01-05 04:01:51.404 005 18323.16 42.77 52233.81 88888.00 2011-01-05 04:01:51.904 005 18323.04 42.86 52233.86 88888.00 2011-01-05 04:01:52.404 005 18323.04 42.86 52233.88 88888.00 2011-01-05 04:01:52.904 005 18322.97 42.82 52233.91 88888.00 2011-01-05 04:01:53.404 005 18322.96 42.77 52234.00 88888.00 2011-01-05 04:01:53.904 005 18322.91 42.61 52234.02 88888.00 2011-01-05 04:01:54.404 005 18322.96 42.62 52234.04 88888.00 2011-01-05 04:01:54.904 005 18323.19 42.77 52234.01 88888.00 2011-01-05 04:01:55.404 005 18322.96 42.85 52234.10 88888.00 2011-01-05 04:01:55.904 005 18322.78 42.95 52234.14 88888.00 2011-01-05 04:01:56.404 005 18322.78 42.97 52234.15 88888.00 2011-01-05 04:01:56.904 005 18322.82 42.99 52234.16 88888.00 2011-01-05 04:01:57.404 005 18322.78 42.98 52234.17 88888.00 2011-01-05 04:01:57.904 005 18322.75 42.93 52234.19 88888.00 2011-01-05 04:01:58.404 005 18322.68 42.93 52234.09 88888.00 2011-01-05 04:01:58.904 005 18322.81 42.93 52234.04 88888.00 2011-01-05 04:01:59.404 005 18322.91 42.93 52234.02 88888.00 2011-01-05 04:01:59.904 005 18322.89 42.92 52234.02 88888.00 2011-01-05 04:02:00.404 005 18322.82 42.94 52233.99 88888.00 2011-01-05 04:02:00.904 005 18322.84 42.90 52233.89 88888.00 2011-01-05 04:02:01.404 005 18322.93 42.90 52233.90 88888.00 2011-01-05 04:02:01.904 005 18322.89 42.98 52233.87 88888.00 2011-01-05 04:02:02.404 005 18322.76 42.96 52233.86 88888.00 2011-01-05 04:02:02.904 005 18322.75 42.95 52233.86 88888.00 2011-01-05 04:02:03.404 005 18322.90 42.90 52233.88 88888.00 2011-01-05 04:02:03.904 005 18323.07 42.92 52233.93 88888.00 2011-01-05 04:02:04.404 005 18322.90 42.89 52233.89 88888.00 2011-01-05 04:02:04.904 005 18323.17 42.88 52233.92 88888.00 2011-01-05 04:02:05.404 005 18323.03 42.89 52233.91 88888.00 2011-01-05 04:02:05.904 005 18322.83 42.89 52233.94 88888.00 2011-01-05 04:02:06.404 005 18322.98 42.93 52233.90 88888.00 2011-01-05 04:02:06.904 005 18322.72 42.94 52233.90 88888.00 2011-01-05 04:02:07.404 005 18322.68 42.91 52233.88 88888.00 2011-01-05 04:02:07.904 005 18322.81 42.79 52233.88 88888.00 2011-01-05 04:02:08.404 005 18322.85 42.88 52233.89 88888.00 2011-01-05 04:02:08.904 005 18322.87 42.96 52233.85 88888.00 2011-01-05 04:02:09.404 005 18322.76 42.99 52233.88 88888.00 2011-01-05 04:02:09.904 005 18322.90 42.98 52233.96 88888.00 2011-01-05 04:02:10.404 005 18323.16 42.98 52233.84 88888.00 2011-01-05 04:02:10.904 005 18323.08 43.01 52233.85 88888.00 2011-01-05 04:02:11.404 005 18322.94 42.96 52233.89 88888.00 2011-01-05 04:02:11.904 005 18322.84 42.93 52233.91 88888.00 2011-01-05 04:02:12.404 005 18322.90 42.99 52234.02 88888.00 2011-01-05 04:02:12.904 005 18322.75 42.99 52233.94 88888.00 2011-01-05 04:02:13.404 005 18322.70 42.94 52233.84 88888.00 2011-01-05 04:02:13.904 005 18322.73 43.00 52233.86 88888.00 2011-01-05 04:02:14.404 005 18322.69 43.00 52233.85 88888.00 2011-01-05 04:02:14.904 005 18322.72 42.96 52233.82 88888.00 2011-01-05 04:02:15.404 005 18322.68 42.97 52233.80 88888.00 2011-01-05 04:02:15.904 005 18322.75 43.00 52233.85 88888.00 2011-01-05 04:02:16.404 005 18322.79 42.98 52233.70 88888.00 2011-01-05 04:02:16.904 005 18322.63 42.88 52233.64 88888.00 2011-01-05 04:02:17.404 005 18322.74 42.74 52233.64 88888.00 2011-01-05 04:02:17.904 005 18322.72 42.72 52233.77 88888.00 2011-01-05 04:02:18.404 005 18322.82 42.86 52233.76 88888.00 2011-01-05 04:02:18.904 005 18322.72 42.91 52233.82 88888.00 2011-01-05 04:02:19.404 005 18322.61 42.73 52233.80 88888.00 2011-01-05 04:02:19.904 005 18322.80 42.78 52233.66 88888.00 2011-01-05 04:02:20.404 005 18322.75 42.82 52233.63 88888.00 2011-01-05 04:02:20.904 005 18322.71 42.84 52233.71 88888.00 2011-01-05 04:02:21.404 005 18322.69 42.84 52233.78 88888.00 2011-01-05 04:02:21.904 005 18322.78 42.89 52233.75 88888.00 2011-01-05 04:02:22.404 005 18322.65 42.93 52233.75 88888.00 2011-01-05 04:02:22.904 005 18322.70 42.88 52233.77 88888.00 2011-01-05 04:02:23.404 005 18322.75 42.95 52233.84 88888.00 2011-01-05 04:02:23.904 005 18322.57 43.05 52233.94 88888.00 2011-01-05 04:02:24.404 005 18322.58 43.05 52234.00 88888.00 2011-01-05 04:02:24.904 005 18322.59 43.08 52234.00 88888.00 2011-01-05 04:02:25.404 005 18322.84 43.07 52234.04 88888.00 2011-01-05 04:02:25.904 005 18322.93 43.06 52234.05 88888.00 2011-01-05 04:02:26.404 005 18322.76 43.06 52234.09 88888.00 2011-01-05 04:02:26.904 005 18322.87 43.06 52234.00 88888.00 2011-01-05 04:02:27.404 005 18322.80 43.04 52233.92 88888.00 2011-01-05 04:02:27.904 005 18322.71 43.02 52233.96 88888.00 2011-01-05 04:02:28.404 005 18322.52 43.05 52233.97 88888.00 2011-01-05 04:02:28.904 005 18322.78 43.06 52234.04 88888.00 2011-01-05 04:02:29.404 005 18322.65 43.08 52234.11 88888.00 2011-01-05 04:02:29.904 005 18322.61 43.01 52234.11 88888.00 2011-01-05 04:02:30.404 005 18322.70 43.03 52234.06 88888.00 2011-01-05 04:02:30.904 005 18322.90 42.98 52233.92 88888.00 2011-01-05 04:02:31.404 005 18322.80 42.93 52233.84 88888.00 2011-01-05 04:02:31.904 005 18322.70 42.94 52233.85 88888.00 2011-01-05 04:02:32.404 005 18322.95 42.91 52233.84 88888.00 2011-01-05 04:02:32.904 005 18322.98 42.89 52233.84 88888.00 2011-01-05 04:02:33.404 005 18322.78 42.86 52233.92 88888.00 2011-01-05 04:02:33.904 005 18322.75 42.85 52233.98 88888.00 2011-01-05 04:02:34.404 005 18322.72 42.86 52233.97 88888.00 2011-01-05 04:02:34.904 005 18322.60 42.79 52233.82 88888.00 2011-01-05 04:02:35.404 005 18322.68 42.84 52233.76 88888.00 2011-01-05 04:02:35.904 005 18322.69 42.85 52233.89 88888.00 2011-01-05 04:02:36.404 005 18322.63 42.86 52233.86 88888.00 2011-01-05 04:02:36.904 005 18322.74 42.89 52233.82 88888.00 2011-01-05 04:02:37.404 005 18322.79 42.88 52233.81 88888.00 2011-01-05 04:02:37.904 005 18322.70 42.90 52233.92 88888.00 2011-01-05 04:02:38.404 005 18322.62 42.86 52233.86 88888.00 2011-01-05 04:02:38.904 005 18322.62 42.82 52233.84 88888.00 2011-01-05 04:02:39.404 005 18322.72 42.81 52233.94 88888.00 2011-01-05 04:02:39.904 005 18322.69 42.77 52233.97 88888.00 2011-01-05 04:02:40.404 005 18322.74 42.80 52233.96 88888.00 2011-01-05 04:02:40.904 005 18322.67 42.80 52233.89 88888.00 2011-01-05 04:02:41.404 005 18322.68 42.80 52233.81 88888.00 2011-01-05 04:02:41.904 005 18322.81 42.76 52233.76 88888.00 2011-01-05 04:02:42.404 005 18322.98 42.72 52233.70 88888.00 2011-01-05 04:02:42.904 005 18322.79 42.72 52233.76 88888.00 2011-01-05 04:02:43.404 005 18322.73 42.84 52233.86 88888.00 2011-01-05 04:02:43.904 005 18322.80 42.88 52233.91 88888.00 2011-01-05 04:02:44.404 005 18322.74 42.81 52233.89 88888.00 2011-01-05 04:02:44.904 005 18322.63 42.85 52234.00 88888.00 2011-01-05 04:02:45.404 005 18322.72 42.80 52233.93 88888.00 2011-01-05 04:02:45.904 005 18322.73 42.87 52233.78 88888.00 2011-01-05 04:02:46.404 005 18322.69 42.91 52233.87 88888.00 2011-01-05 04:02:46.904 005 18322.62 42.95 52233.89 88888.00 2011-01-05 04:02:47.404 005 18322.71 42.99 52233.78 88888.00 2011-01-05 04:02:47.904 005 18323.00 43.01 52233.75 88888.00 2011-01-05 04:02:48.404 005 18322.70 42.98 52233.75 88888.00 2011-01-05 04:02:48.904 005 18322.55 42.99 52233.67 88888.00 2011-01-05 04:02:49.404 005 18322.54 42.96 52233.73 88888.00 2011-01-05 04:02:49.904 005 18322.63 42.93 52233.78 88888.00 2011-01-05 04:02:50.404 005 18322.59 42.93 52233.84 88888.00 2011-01-05 04:02:50.904 005 18322.60 42.92 52233.97 88888.00 2011-01-05 04:02:51.404 005 18322.75 42.96 52234.00 88888.00 2011-01-05 04:02:51.904 005 18323.13 42.96 52233.99 88888.00 2011-01-05 04:02:52.404 005 18323.30 42.91 52233.97 88888.00 2011-01-05 04:02:52.904 005 18323.18 42.90 52233.97 88888.00 2011-01-05 04:02:53.404 005 18322.85 42.93 52234.01 88888.00 2011-01-05 04:02:53.904 005 18322.60 42.93 52233.99 88888.00 2011-01-05 04:02:54.404 005 18322.60 42.91 52234.00 88888.00 2011-01-05 04:02:54.904 005 18323.06 42.88 52234.11 88888.00 2011-01-05 04:02:55.404 005 18323.05 42.87 52234.14 88888.00 2011-01-05 04:02:55.904 005 18322.84 42.88 52234.02 88888.00 2011-01-05 04:02:56.404 005 18322.73 42.79 52233.98 88888.00 2011-01-05 04:02:56.904 005 18322.58 42.82 52233.81 88888.00 2011-01-05 04:02:57.404 005 18322.55 42.82 52233.80 88888.00 2011-01-05 04:02:57.904 005 18322.73 42.81 52233.90 88888.00 2011-01-05 04:02:58.404 005 18322.74 42.81 52233.92 88888.00 2011-01-05 04:02:58.904 005 18322.68 42.76 52233.93 88888.00 2011-01-05 04:02:59.404 005 18322.70 42.72 52233.85 88888.00 2011-01-05 04:02:59.904 005 18322.68 42.76 52233.85 88888.00 2011-01-05 04:03:00.404 005 18322.63 42.72 52233.88 88888.00 2011-01-05 04:03:00.904 005 18322.72 42.82 52233.92 88888.00 2011-01-05 04:03:01.404 005 18322.74 42.89 52233.85 88888.00 2011-01-05 04:03:01.904 005 18322.90 42.88 52233.78 88888.00 2011-01-05 04:03:02.404 005 18322.98 42.88 52233.81 88888.00 2011-01-05 04:03:02.904 005 18322.81 42.86 52233.86 88888.00 2011-01-05 04:03:03.404 005 18322.68 42.80 52233.89 88888.00 2011-01-05 04:03:03.904 005 18322.58 42.79 52233.82 88888.00 2011-01-05 04:03:04.404 005 18322.64 42.77 52233.89 88888.00 2011-01-05 04:03:04.904 005 18322.57 42.85 52233.98 88888.00 2011-01-05 04:03:05.404 005 18322.68 42.90 52234.01 88888.00 2011-01-05 04:03:05.904 005 18322.68 42.88 52233.97 88888.00 2011-01-05 04:03:06.404 005 18322.71 42.79 52233.77 88888.00 2011-01-05 04:03:06.904 005 18322.76 42.73 52233.65 88888.00 2011-01-05 04:03:07.404 005 18322.68 42.75 52233.65 88888.00 2011-01-05 04:03:07.904 005 18322.64 42.68 52233.77 88888.00 2011-01-05 04:03:08.404 005 18322.67 42.71 52233.86 88888.00 2011-01-05 04:03:08.904 005 18322.64 42.63 52234.01 88888.00 2011-01-05 04:03:09.404 005 18322.80 42.61 52234.08 88888.00 2011-01-05 04:03:09.904 005 18322.61 42.64 52234.10 88888.00 2011-01-05 04:03:10.404 005 18322.64 42.62 52234.08 88888.00 2011-01-05 04:03:10.904 005 18322.64 42.60 52234.02 88888.00 2011-01-05 04:03:11.404 005 18322.72 42.70 52234.01 88888.00 2011-01-05 04:03:11.904 005 18322.75 42.81 52233.93 88888.00 2011-01-05 04:03:12.404 005 18322.68 42.78 52233.93 88888.00 2011-01-05 04:03:12.904 005 18322.55 42.87 52233.89 88888.00 2011-01-05 04:03:13.404 005 18322.63 42.85 52233.78 88888.00 2011-01-05 04:03:13.904 005 18322.67 42.87 52233.81 88888.00 2011-01-05 04:03:14.404 005 18322.57 42.88 52233.81 88888.00 2011-01-05 04:03:14.904 005 18322.60 42.97 52233.86 88888.00 2011-01-05 04:03:15.404 005 18322.73 43.00 52233.85 88888.00 2011-01-05 04:03:15.904 005 18322.93 42.93 52233.78 88888.00 2011-01-05 04:03:16.404 005 18322.71 42.80 52233.86 88888.00 2011-01-05 04:03:16.904 005 18322.62 42.85 52233.87 88888.00 2011-01-05 04:03:17.404 005 18322.52 42.84 52233.86 88888.00 2011-01-05 04:03:17.904 005 18322.54 42.77 52233.88 88888.00 2011-01-05 04:03:18.404 005 18322.55 42.86 52233.84 88888.00 2011-01-05 04:03:18.904 005 18322.57 42.85 52233.75 88888.00 2011-01-05 04:03:19.404 005 18322.76 42.82 52233.64 88888.00 2011-01-05 04:03:19.904 005 18322.92 42.80 52233.65 88888.00 2011-01-05 04:03:20.404 005 18322.74 42.87 52233.71 88888.00 2011-01-05 04:03:20.904 005 18322.64 42.87 52233.74 88888.00 2011-01-05 04:03:21.404 005 18322.58 42.91 52233.79 88888.00 2011-01-05 04:03:21.904 005 18322.60 42.89 52233.90 88888.00 2011-01-05 04:03:22.404 005 18322.51 42.93 52233.97 88888.00 2011-01-05 04:03:22.904 005 18322.72 42.89 52233.96 88888.00 2011-01-05 04:03:23.404 005 18322.91 42.86 52233.93 88888.00 2011-01-05 04:03:23.904 005 18322.58 42.78 52233.92 88888.00 2011-01-05 04:03:24.404 005 18322.67 42.71 52233.80 88888.00 2011-01-05 04:03:24.904 005 18322.78 42.72 52233.73 88888.00 2011-01-05 04:03:25.404 005 18322.72 42.65 52233.78 88888.00 2011-01-05 04:03:25.904 005 18322.69 42.71 52233.71 88888.00 2011-01-05 04:03:26.404 005 18322.72 42.70 52233.69 88888.00 2011-01-05 04:03:26.904 005 18322.70 42.71 52233.71 88888.00 2011-01-05 04:03:27.404 005 18322.64 42.67 52233.74 88888.00 2011-01-05 04:03:27.904 005 18322.78 42.67 52233.73 88888.00 2011-01-05 04:03:28.404 005 18322.83 42.68 52233.75 88888.00 2011-01-05 04:03:28.904 005 18322.67 42.63 52233.74 88888.00 2011-01-05 04:03:29.404 005 18322.57 42.64 52233.68 88888.00 2011-01-05 04:03:29.904 005 18322.71 42.65 52233.65 88888.00 2011-01-05 04:03:30.404 005 18322.58 42.70 52233.76 88888.00 2011-01-05 04:03:30.904 005 18322.53 42.69 52233.87 88888.00 2011-01-05 04:03:31.404 005 18322.54 42.72 52233.89 88888.00 2011-01-05 04:03:31.904 005 18322.76 42.71 52233.91 88888.00 2011-01-05 04:03:32.404 005 18322.68 42.74 52233.85 88888.00 2011-01-05 04:03:32.904 005 18322.47 42.73 52233.78 88888.00 2011-01-05 04:03:33.404 005 18322.42 42.65 52233.98 88888.00 2011-01-05 04:03:33.904 005 18322.43 42.59 52234.06 88888.00 2011-01-05 04:03:34.404 005 18322.38 42.61 52234.04 88888.00 2011-01-05 04:03:34.904 005 18322.44 42.64 52233.94 88888.00 2011-01-05 04:03:35.404 005 18322.62 42.72 52233.88 88888.00 2011-01-05 04:03:35.904 005 18322.49 42.71 52234.01 88888.00 2011-01-05 04:03:36.404 005 18322.47 42.75 52233.90 88888.00 2011-01-05 04:03:36.904 005 18322.43 42.79 52233.97 88888.00 2011-01-05 04:03:37.404 005 18322.41 42.73 52234.14 88888.00 2011-01-05 04:03:37.904 005 18322.38 42.74 52234.19 88888.00 2011-01-05 04:03:38.404 005 18322.41 42.75 52234.12 88888.00 2011-01-05 04:03:38.904 005 18322.49 42.68 52234.05 88888.00 2011-01-05 04:03:39.404 005 18322.67 42.73 52233.97 88888.00 2011-01-05 04:03:39.904 005 18322.73 42.75 52233.87 88888.00 2011-01-05 04:03:40.404 005 18322.74 42.81 52233.80 88888.00 2011-01-05 04:03:40.904 005 18322.63 42.80 52233.90 88888.00 2011-01-05 04:03:41.404 005 18322.60 42.78 52233.88 88888.00 2011-01-05 04:03:41.904 005 18322.59 42.82 52233.75 88888.00 2011-01-05 04:03:42.404 005 18322.73 42.82 52233.73 88888.00 2011-01-05 04:03:42.904 005 18322.64 42.81 52233.62 88888.00 2011-01-05 04:03:43.404 005 18322.55 42.90 52233.54 88888.00 2011-01-05 04:03:43.904 005 18322.54 42.92 52233.69 88888.00 2011-01-05 04:03:44.404 005 18322.55 42.85 52233.66 88888.00 2011-01-05 04:03:44.904 005 18322.47 42.76 52233.65 88888.00 2011-01-05 04:03:45.404 005 18322.43 42.71 52233.80 88888.00 2011-01-05 04:03:45.904 005 18322.41 42.76 52233.94 88888.00 2011-01-05 04:03:46.404 005 18322.38 42.72 52234.01 88888.00 2011-01-05 04:03:46.904 005 18322.41 42.74 52234.01 88888.00 2011-01-05 04:03:47.404 005 18322.38 42.84 52233.97 88888.00 2011-01-05 04:03:47.904 005 18322.40 42.89 52233.90 88888.00 2011-01-05 04:03:48.404 005 18322.47 42.85 52233.79 88888.00 2011-01-05 04:03:48.904 005 18322.57 42.84 52233.77 88888.00 2011-01-05 04:03:49.404 005 18322.82 42.85 52233.73 88888.00 2011-01-05 04:03:49.904 005 18322.69 42.79 52233.71 88888.00 2011-01-05 04:03:50.404 005 18322.64 42.77 52233.65 88888.00 2011-01-05 04:03:50.904 005 18322.72 42.82 52233.68 88888.00 2011-01-05 04:03:51.404 005 18322.67 42.87 52233.75 88888.00 2011-01-05 04:03:51.904 005 18322.76 42.84 52233.88 88888.00 2011-01-05 04:03:52.404 005 18322.98 42.69 52233.80 88888.00 2011-01-05 04:03:52.904 005 18323.03 42.64 52233.70 88888.00 2011-01-05 04:03:53.404 005 18322.89 42.60 52233.74 88888.00 2011-01-05 04:03:53.904 005 18322.75 42.69 52233.84 88888.00 2011-01-05 04:03:54.404 005 18322.75 42.79 52233.77 88888.00 2011-01-05 04:03:54.904 005 18322.73 42.78 52233.81 88888.00 2011-01-05 04:03:55.404 005 18322.78 42.80 52233.79 88888.00 2011-01-05 04:03:55.904 005 18322.83 42.85 52233.81 88888.00 2011-01-05 04:03:56.404 005 18322.60 42.79 52233.79 88888.00 2011-01-05 04:03:56.904 005 18322.73 42.76 52233.73 88888.00 2011-01-05 04:03:57.404 005 18322.87 42.78 52233.76 88888.00 2011-01-05 04:03:57.904 005 18322.58 42.80 52233.75 88888.00 2011-01-05 04:03:58.404 005 18322.59 42.79 52233.66 88888.00 2011-01-05 04:03:58.904 005 18322.60 42.86 52233.69 88888.00 2011-01-05 04:03:59.404 005 18322.96 42.87 52233.71 88888.00 2011-01-05 04:03:59.904 005 18322.74 42.76 52233.80 88888.00 2011-01-05 04:04:00.404 005 18322.63 42.81 52233.89 88888.00 2011-01-05 04:04:00.904 005 18322.75 42.85 52233.75 88888.00 2011-01-05 04:04:01.404 005 18322.96 42.86 52233.81 88888.00 2011-01-05 04:04:01.904 005 18322.79 42.82 52233.96 88888.00 2011-01-05 04:04:02.404 005 18322.89 42.82 52233.92 88888.00 2011-01-05 04:04:02.904 005 18322.82 42.78 52233.79 88888.00 2011-01-05 04:04:03.404 005 18322.79 42.73 52233.84 88888.00 2011-01-05 04:04:03.904 005 18322.67 42.71 52233.81 88888.00 2011-01-05 04:04:04.404 005 18322.68 42.81 52233.76 88888.00 2011-01-05 04:04:04.904 005 18322.70 42.85 52233.75 88888.00 2011-01-05 04:04:05.404 005 18322.74 42.87 52233.74 88888.00 2011-01-05 04:04:05.904 005 18322.90 42.95 52233.71 88888.00 2011-01-05 04:04:06.404 005 18322.70 42.92 52233.80 88888.00 2011-01-05 04:04:06.904 005 18322.71 42.88 52233.78 88888.00 2011-01-05 04:04:07.404 005 18322.71 42.94 52233.64 88888.00 2011-01-05 04:04:07.904 005 18322.63 42.94 52233.69 88888.00 2011-01-05 04:04:08.404 005 18322.57 42.88 52233.66 88888.00 2011-01-05 04:04:08.904 005 18322.64 42.84 52233.57 88888.00 2011-01-05 04:04:09.404 005 18322.64 42.82 52233.54 88888.00 2011-01-05 04:04:09.904 005 18322.59 42.93 52233.63 88888.00 2011-01-05 04:04:10.404 005 18322.70 42.99 52233.65 88888.00 2011-01-05 04:04:10.904 005 18322.68 42.99 52233.64 88888.00 2011-01-05 04:04:11.404 005 18322.62 42.97 52233.63 88888.00 2011-01-05 04:04:11.904 005 18322.60 42.99 52233.71 88888.00 2011-01-05 04:04:12.404 005 18322.57 42.94 52233.70 88888.00 2011-01-05 04:04:12.904 005 18322.43 42.85 52233.71 88888.00 2011-01-05 04:04:13.404 005 18322.37 42.78 52233.73 88888.00 2011-01-05 04:04:13.904 005 18322.42 42.71 52233.66 88888.00 2011-01-05 04:04:14.404 005 18322.52 42.69 52233.74 88888.00 2011-01-05 04:04:14.904 005 18322.68 42.72 52233.77 88888.00 2011-01-05 04:04:15.404 005 18322.64 42.69 52233.73 88888.00 2011-01-05 04:04:15.904 005 18322.65 42.68 52233.74 88888.00 2011-01-05 04:04:16.404 005 18322.70 42.68 52233.68 88888.00 2011-01-05 04:04:16.904 005 18322.59 42.68 52233.58 88888.00 2011-01-05 04:04:17.404 005 18322.57 42.65 52233.66 88888.00 2011-01-05 04:04:17.904 005 18322.63 42.60 52233.63 88888.00 2011-01-05 04:04:18.404 005 18323.01 42.63 52233.62 88888.00 2011-01-05 04:04:18.904 005 18323.29 42.68 52233.70 88888.00 2011-01-05 04:04:19.404 005 18322.98 42.76 52233.58 88888.00 2011-01-05 04:04:19.904 005 18322.62 42.79 52233.57 88888.00 2011-01-05 04:04:20.404 005 18322.59 42.77 52233.58 88888.00 2011-01-05 04:04:20.904 005 18322.62 42.74 52233.61 88888.00 2011-01-05 04:04:21.404 005 18322.52 42.73 52233.63 88888.00 2011-01-05 04:04:21.904 005 18322.69 42.73 52233.65 88888.00 2011-01-05 04:04:22.404 005 18322.82 42.75 52233.74 88888.00 2011-01-05 04:04:22.904 005 18322.85 42.80 52233.84 88888.00 2011-01-05 04:04:23.404 005 18323.07 42.89 52233.87 88888.00 2011-01-05 04:04:23.904 005 18323.34 42.85 52233.88 88888.00 2011-01-05 04:04:24.404 005 18323.34 42.88 52233.77 88888.00 2011-01-05 04:04:24.904 005 18323.02 42.90 52233.66 88888.00 2011-01-05 04:04:25.404 005 18322.70 42.92 52233.67 88888.00 2011-01-05 04:04:25.904 005 18322.70 42.91 52233.73 88888.00 2011-01-05 04:04:26.404 005 18322.76 42.85 52233.68 88888.00 2011-01-05 04:04:26.904 005 18322.65 42.80 52233.65 88888.00 2011-01-05 04:04:27.404 005 18322.65 42.85 52233.71 88888.00 2011-01-05 04:04:27.904 005 18323.05 42.91 52233.81 88888.00 2011-01-05 04:04:28.404 005 18323.23 42.86 52233.85 88888.00 2011-01-05 04:04:28.904 005 18322.89 42.78 52233.75 88888.00 2011-01-05 04:04:29.404 005 18322.73 42.77 52233.65 88888.00 2011-01-05 04:04:29.904 005 18322.60 42.81 52233.67 88888.00 2011-01-05 04:04:30.404 005 18322.52 42.81 52233.68 88888.00 2011-01-05 04:04:30.904 005 18322.61 42.77 52233.68 88888.00 2011-01-05 04:04:31.404 005 18322.64 42.75 52233.81 88888.00 2011-01-05 04:04:31.904 005 18322.74 42.75 52233.89 88888.00 2011-01-05 04:04:32.404 005 18322.72 42.77 52233.74 88888.00 2011-01-05 04:04:32.904 005 18322.68 42.82 52233.70 88888.00 2011-01-05 04:04:33.404 005 18322.63 42.90 52233.74 88888.00 2011-01-05 04:04:33.904 005 18322.71 42.88 52233.76 88888.00 2011-01-05 04:04:34.404 005 18322.65 42.68 52233.76 88888.00 2011-01-05 04:04:34.904 005 18322.75 42.72 52233.78 88888.00 2011-01-05 04:04:35.404 005 18322.74 42.86 52233.73 88888.00 2011-01-05 04:04:35.904 005 18322.67 42.80 52233.67 88888.00 2011-01-05 04:04:36.404 005 18322.64 42.78 52233.62 88888.00 2011-01-05 04:04:36.904 005 18322.73 42.84 52233.66 88888.00 2011-01-05 04:04:37.404 005 18322.62 42.84 52233.65 88888.00 2011-01-05 04:04:37.904 005 18322.53 42.78 52233.58 88888.00 2011-01-05 04:04:38.404 005 18322.63 42.86 52233.62 88888.00 2011-01-05 04:04:38.904 005 18322.61 42.84 52233.58 88888.00 2011-01-05 04:04:39.404 005 18322.64 42.81 52233.57 88888.00 2011-01-05 04:04:39.904 005 18322.69 42.81 52233.56 88888.00 2011-01-05 04:04:40.404 005 18322.58 42.93 52233.61 88888.00 2011-01-05 04:04:40.904 005 18322.54 42.91 52233.69 88888.00 2011-01-05 04:04:41.404 005 18322.51 42.90 52233.74 88888.00 2011-01-05 04:04:41.904 005 18322.44 42.85 52233.68 88888.00 2011-01-05 04:04:42.404 005 18322.46 42.76 52233.75 88888.00 2011-01-05 04:04:42.904 005 18322.64 42.76 52233.71 88888.00 2011-01-05 04:04:43.404 005 18322.80 42.75 52233.75 88888.00 2011-01-05 04:04:43.904 005 18322.73 42.63 52233.73 88888.00 2011-01-05 04:04:44.404 005 18322.71 42.56 52233.81 88888.00 2011-01-05 04:04:44.904 005 18322.80 42.63 52233.67 88888.00 2011-01-05 04:04:45.404 005 18323.17 42.62 52233.71 88888.00 2011-01-05 04:04:45.904 005 18323.09 42.63 52233.80 88888.00 2011-01-05 04:04:46.404 005 18322.74 42.66 52233.77 88888.00 2011-01-05 04:04:46.904 005 18322.60 42.67 52233.76 88888.00 2011-01-05 04:04:47.404 005 18322.57 42.62 52233.76 88888.00 2011-01-05 04:04:47.904 005 18322.57 42.58 52233.88 88888.00 2011-01-05 04:04:48.404 005 18322.63 42.58 52233.90 88888.00 2011-01-05 04:04:48.904 005 18322.76 42.59 52233.86 88888.00 2011-01-05 04:04:49.404 005 18323.13 42.61 52233.80 88888.00 2011-01-05 04:04:49.904 005 18323.28 42.68 52233.85 88888.00 2011-01-05 04:04:50.404 005 18323.29 42.65 52233.84 88888.00 2011-01-05 04:04:50.904 005 18323.16 42.67 52233.74 88888.00 2011-01-05 04:04:51.404 005 18322.74 42.63 52233.67 88888.00 2011-01-05 04:04:51.904 005 18322.65 42.68 52233.73 88888.00 2011-01-05 04:04:52.404 005 18322.63 42.74 52233.78 88888.00 2011-01-05 04:04:52.904 005 18322.69 42.82 52233.82 88888.00 2011-01-05 04:04:53.404 005 18322.64 42.75 52233.87 88888.00 2011-01-05 04:04:53.904 005 18322.61 42.68 52233.85 88888.00 2011-01-05 04:04:54.404 005 18322.96 42.64 52233.76 88888.00 2011-01-05 04:04:54.904 005 18323.24 42.69 52233.66 88888.00 2011-01-05 04:04:55.404 005 18322.95 42.71 52233.74 88888.00 2011-01-05 04:04:55.904 005 18322.51 42.70 52233.70 88888.00 2011-01-05 04:04:56.404 005 18322.49 42.61 52233.65 88888.00 2011-01-05 04:04:56.904 005 18322.47 42.59 52233.68 88888.00 2011-01-05 04:04:57.404 005 18322.52 42.64 52233.78 88888.00 2011-01-05 04:04:57.904 005 18322.92 42.63 52233.71 88888.00 2011-01-05 04:04:58.404 005 18323.11 42.65 52233.67 88888.00 2011-01-05 04:04:58.904 005 18323.11 42.65 52233.77 88888.00 2011-01-05 04:04:59.404 005 18322.87 42.60 52233.80 88888.00 2011-01-05 04:04:59.904 005 18322.49 42.65 52233.68 88888.00 2011-01-05 04:05:00.404 005 18322.43 42.60 52233.56 88888.00 2011-01-05 04:05:00.904 005 18322.55 42.60 52233.63 88888.00 2011-01-05 04:05:01.404 005 18322.49 42.63 52233.82 88888.00 2011-01-05 04:05:01.904 005 18322.72 42.59 52233.71 88888.00 2011-01-05 04:05:02.404 005 18322.86 42.60 52233.67 88888.00 2011-01-05 04:05:02.904 005 18322.91 42.59 52233.61 88888.00 2011-01-05 04:05:03.404 005 18322.76 42.65 52233.50 88888.00 2011-01-05 04:05:03.904 005 18322.60 42.61 52233.59 88888.00 2011-01-05 04:05:04.404 005 18322.53 42.64 52233.57 88888.00 2011-01-05 04:05:04.904 005 18322.70 42.60 52233.53 88888.00 2011-01-05 04:05:05.404 005 18323.18 42.60 52233.65 88888.00 2011-01-05 04:05:05.904 005 18323.24 42.63 52233.74 88888.00 2011-01-05 04:05:06.404 005 18323.26 42.63 52233.67 88888.00 2011-01-05 04:05:06.904 005 18323.22 42.65 52233.57 88888.00 2011-01-05 04:05:07.404 005 18323.05 42.61 52233.51 88888.00 2011-01-05 04:05:07.904 005 18322.59 42.53 52233.50 88888.00 2011-01-05 04:05:08.404 005 18322.54 42.55 52233.59 88888.00 2011-01-05 04:05:08.904 005 18322.60 42.58 52233.58 88888.00 2011-01-05 04:05:09.404 005 18322.64 42.61 52233.65 88888.00 2011-01-05 04:05:09.904 005 18322.63 42.56 52233.65 88888.00 2011-01-05 04:05:10.404 005 18322.58 42.57 52233.69 88888.00 2011-01-05 04:05:10.904 005 18322.61 42.53 52233.75 88888.00 2011-01-05 04:05:11.404 005 18323.07 42.55 52233.65 88888.00 2011-01-05 04:05:11.904 005 18323.22 42.55 52233.66 88888.00 2011-01-05 04:05:12.404 005 18323.12 42.60 52233.66 88888.00 2011-01-05 04:05:12.904 005 18323.14 42.58 52233.65 88888.00 2011-01-05 04:05:13.404 005 18323.03 42.56 52233.65 88888.00 2011-01-05 04:05:13.904 005 18323.08 42.61 52233.64 88888.00 2011-01-05 04:05:14.404 005 18322.64 42.64 52233.65 88888.00 2011-01-05 04:05:14.904 005 18322.40 42.57 52233.57 88888.00 2011-01-05 04:05:15.404 005 18322.42 42.66 52233.63 88888.00 2011-01-05 04:05:15.904 005 18322.47 42.67 52233.66 88888.00 2011-01-05 04:05:16.404 005 18322.51 42.63 52233.57 88888.00 2011-01-05 04:05:16.904 005 18322.49 42.58 52233.62 88888.00 2011-01-05 04:05:17.404 005 18322.46 42.57 52233.62 88888.00 2011-01-05 04:05:17.904 005 18322.61 42.61 52233.57 88888.00 2011-01-05 04:05:18.404 005 18322.67 42.59 52233.55 88888.00 2011-01-05 04:05:18.904 005 18322.64 42.52 52233.64 88888.00 2011-01-05 04:05:19.404 005 18322.70 42.56 52233.66 88888.00 2011-01-05 04:05:19.904 005 18323.14 42.56 52233.67 88888.00 2011-01-05 04:05:20.404 005 18322.86 42.56 52233.68 88888.00 2011-01-05 04:05:20.904 005 18322.60 42.56 52233.71 88888.00 2011-01-05 04:05:21.404 005 18322.61 42.60 52233.76 88888.00 2011-01-05 04:05:21.904 005 18322.52 42.71 52233.68 88888.00 2011-01-05 04:05:22.404 005 18322.49 42.74 52233.69 88888.00 2011-01-05 04:05:22.904 005 18322.53 42.69 52233.66 88888.00 2011-01-05 04:05:23.404 005 18322.58 42.66 52233.68 88888.00 2011-01-05 04:05:23.904 005 18322.61 42.65 52233.64 88888.00 2011-01-05 04:05:24.404 005 18322.60 42.68 52233.69 88888.00 2011-01-05 04:05:24.904 005 18322.67 42.63 52233.86 88888.00 2011-01-05 04:05:25.404 005 18322.67 42.60 52233.79 88888.00 2011-01-05 04:05:25.904 005 18322.55 42.61 52233.68 88888.00 2011-01-05 04:05:26.404 005 18322.46 42.66 52233.74 88888.00 2011-01-05 04:05:26.904 005 18322.43 42.69 52233.78 88888.00 2011-01-05 04:05:27.404 005 18322.47 42.71 52233.84 88888.00 2011-01-05 04:05:27.904 005 18322.55 42.75 52233.79 88888.00 2011-01-05 04:05:28.404 005 18322.62 42.80 52233.84 88888.00 2011-01-05 04:05:28.904 005 18322.61 42.68 52233.84 88888.00 2011-01-05 04:05:29.404 005 18322.53 42.57 52233.74 88888.00 2011-01-05 04:05:29.904 005 18322.55 42.66 52233.66 88888.00 2011-01-05 04:05:30.404 005 18322.52 42.69 52233.74 88888.00 2011-01-05 04:05:30.904 005 18322.49 42.67 52233.80 88888.00 2011-01-05 04:05:31.404 005 18322.39 42.62 52233.69 88888.00 2011-01-05 04:05:31.904 005 18322.49 42.63 52233.59 88888.00 2011-01-05 04:05:32.404 005 18322.57 42.59 52233.57 88888.00 2011-01-05 04:05:32.904 005 18322.47 42.57 52233.54 88888.00 2011-01-05 04:05:33.404 005 18322.48 42.57 52233.57 88888.00 2011-01-05 04:05:33.904 005 18322.42 42.65 52233.62 88888.00 2011-01-05 04:05:34.404 005 18322.74 42.69 52233.61 88888.00 2011-01-05 04:05:34.904 005 18322.84 42.59 52233.50 88888.00 2011-01-05 04:05:35.404 005 18322.63 42.63 52233.51 88888.00 2011-01-05 04:05:35.904 005 18322.78 42.66 52233.59 88888.00 2011-01-05 04:05:36.404 005 18323.11 42.62 52233.68 88888.00 2011-01-05 04:05:36.904 005 18322.78 42.57 52233.84 88888.00 2011-01-05 04:05:37.404 005 18322.58 42.54 52233.82 88888.00 2011-01-05 04:05:37.904 005 18322.57 42.49 52233.73 88888.00 2011-01-05 04:05:38.404 005 18322.43 42.51 52233.69 88888.00 2011-01-05 04:05:38.904 005 18322.46 42.52 52233.66 88888.00 2011-01-05 04:05:39.404 005 18322.71 42.55 52233.63 88888.00 2011-01-05 04:05:39.904 005 18322.74 42.58 52233.64 88888.00 2011-01-05 04:05:40.404 005 18322.68 42.58 52233.75 88888.00 2011-01-05 04:05:40.904 005 18322.59 42.62 52233.78 88888.00 2011-01-05 04:05:41.404 005 18322.48 42.63 52233.81 88888.00 2011-01-05 04:05:41.904 005 18322.76 42.56 52233.85 88888.00 2011-01-05 04:05:42.404 005 18322.68 42.54 52233.81 88888.00 2011-01-05 04:05:42.904 005 18322.71 42.52 52233.78 88888.00 2011-01-05 04:05:43.404 005 18322.55 42.54 52233.69 88888.00 2011-01-05 04:05:43.904 005 18322.41 42.46 52233.61 88888.00 2011-01-05 04:05:44.404 005 18322.42 42.37 52233.65 88888.00 2011-01-05 04:05:44.904 005 18322.51 42.36 52233.66 88888.00 2011-01-05 04:05:45.404 005 18322.44 42.42 52233.74 88888.00 2011-01-05 04:05:45.904 005 18322.49 42.51 52233.75 88888.00 2011-01-05 04:05:46.404 005 18322.54 42.49 52233.71 88888.00 2011-01-05 04:05:46.904 005 18322.63 42.54 52233.66 88888.00 2011-01-05 04:05:47.404 005 18322.52 42.60 52233.73 88888.00 2011-01-05 04:05:47.904 005 18322.54 42.68 52233.70 88888.00 2011-01-05 04:05:48.404 005 18322.48 42.63 52233.66 88888.00 2011-01-05 04:05:48.904 005 18322.54 42.57 52233.63 88888.00 2011-01-05 04:05:49.404 005 18322.91 42.64 52233.57 88888.00 2011-01-05 04:05:49.904 005 18322.84 42.65 52233.62 88888.00 2011-01-05 04:05:50.404 005 18322.57 42.71 52233.70 88888.00 2011-01-05 04:05:50.904 005 18322.51 42.63 52233.63 88888.00 2011-01-05 04:05:51.404 005 18322.41 42.52 52233.62 88888.00 2011-01-05 04:05:51.904 005 18322.44 42.43 52233.66 88888.00 2011-01-05 04:05:52.404 005 18322.70 42.39 52233.68 88888.00 2011-01-05 04:05:52.904 005 18323.04 42.44 52233.67 88888.00 2011-01-05 04:05:53.404 005 18322.75 42.44 52233.66 88888.00 2011-01-05 04:05:53.904 005 18322.54 42.52 52233.69 88888.00 2011-01-05 04:05:54.404 005 18322.64 42.55 52233.67 88888.00 2011-01-05 04:05:54.904 005 18322.95 42.53 52233.68 88888.00 2011-01-05 04:05:55.404 005 18322.92 42.55 52233.68 88888.00 2011-01-05 04:05:55.904 005 18322.60 42.55 52233.68 88888.00 2011-01-05 04:05:56.404 005 18322.47 42.52 52233.88 88888.00 2011-01-05 04:05:56.904 005 18322.58 42.49 52233.90 88888.00 2011-01-05 04:05:57.404 005 18322.64 42.44 52233.82 88888.00 2011-01-05 04:05:57.904 005 18322.67 42.47 52233.80 88888.00 2011-01-05 04:05:58.404 005 18322.91 42.53 52233.73 88888.00 2011-01-05 04:05:58.904 005 18323.04 42.53 52233.69 88888.00 2011-01-05 04:05:59.404 005 18323.05 42.49 52233.68 88888.00 2011-01-05 04:05:59.904 005 18322.85 42.54 52233.68 88888.00 2011-01-05 04:06:00.404 005 18322.57 42.55 52233.76 88888.00 2011-01-05 04:06:00.904 005 18322.48 42.46 52233.69 88888.00 2011-01-05 04:06:01.404 005 18322.53 42.51 52233.75 88888.00 2011-01-05 04:06:01.904 005 18322.59 42.52 52233.69 88888.00 2011-01-05 04:06:02.404 005 18322.74 42.52 52233.65 88888.00 2011-01-05 04:06:02.904 005 18322.60 42.56 52233.56 88888.00 2011-01-05 04:06:03.404 005 18322.46 42.57 52233.57 88888.00 2011-01-05 04:06:03.904 005 18322.47 42.60 52233.66 88888.00 2011-01-05 04:06:04.404 005 18322.61 42.56 52233.70 88888.00 2011-01-05 04:06:04.904 005 18322.61 42.58 52233.64 88888.00 2011-01-05 04:06:05.404 005 18322.39 42.60 52233.56 88888.00 2011-01-05 04:06:05.904 005 18322.43 42.62 52233.50 88888.00 2011-01-05 04:06:06.404 005 18322.91 42.62 52233.55 88888.00 2011-01-05 04:06:06.904 005 18322.95 42.59 52233.69 88888.00 2011-01-05 04:06:07.404 005 18322.95 42.48 52233.64 88888.00 2011-01-05 04:06:07.904 005 18322.52 42.53 52233.62 88888.00 2011-01-05 04:06:08.404 005 18322.33 42.63 52233.56 88888.00 2011-01-05 04:06:08.904 005 18322.35 42.61 52233.62 88888.00 2011-01-05 04:06:09.404 005 18322.35 42.58 52233.69 88888.00 2011-01-05 04:06:09.904 005 18322.50 42.61 52233.69 88888.00 2011-01-05 04:06:10.404 005 18322.38 42.61 52233.78 88888.00 2011-01-05 04:06:10.904 005 18322.36 42.60 52233.78 88888.00 2011-01-05 04:06:11.404 005 18322.40 42.61 52233.87 88888.00 2011-01-05 04:06:11.904 005 18322.83 42.49 52233.85 88888.00 2011-01-05 04:06:12.404 005 18322.96 42.43 52233.78 88888.00 2011-01-05 04:06:12.904 005 18322.58 42.48 52233.75 88888.00 2011-01-05 04:06:13.404 005 18322.40 42.48 52233.76 88888.00 2011-01-05 04:06:13.904 005 18322.55 42.57 52233.78 88888.00 2011-01-05 04:06:14.404 005 18322.79 42.52 52233.77 88888.00 2011-01-05 04:06:14.904 005 18322.78 42.57 52233.70 88888.00 2011-01-05 04:06:15.404 005 18322.59 42.57 52233.61 88888.00 2011-01-05 04:06:15.904 005 18322.51 42.54 52233.70 88888.00 2011-01-05 04:06:16.404 005 18322.59 42.49 52233.66 88888.00 2011-01-05 04:06:16.904 005 18322.53 42.52 52233.69 88888.00 2011-01-05 04:06:17.404 005 18322.57 42.54 52233.65 88888.00 2011-01-05 04:06:17.904 005 18322.91 42.55 52233.55 88888.00 2011-01-05 04:06:18.404 005 18322.98 42.51 52233.48 88888.00 2011-01-05 04:06:18.904 005 18322.92 42.47 52233.50 88888.00 2011-01-05 04:06:19.404 005 18322.78 42.55 52233.68 88888.00 2011-01-05 04:06:19.904 005 18322.79 42.54 52233.79 88888.00 2011-01-05 04:06:20.404 005 18322.58 42.57 52233.69 88888.00 2011-01-05 04:06:20.904 005 18322.47 42.53 52233.77 88888.00 2011-01-05 04:06:21.404 005 18322.54 42.49 52233.78 88888.00 2011-01-05 04:06:21.904 005 18322.51 42.44 52233.82 88888.00 2011-01-05 04:06:22.404 005 18322.52 42.36 52233.76 88888.00 2011-01-05 04:06:22.904 005 18322.42 42.44 52233.67 88888.00 2011-01-05 04:06:23.404 005 18322.42 42.47 52233.66 88888.00 2011-01-05 04:06:23.904 005 18322.40 42.47 52233.78 88888.00 2011-01-05 04:06:24.404 005 18322.44 42.47 52233.71 88888.00 2011-01-05 04:06:24.904 005 18322.49 42.54 52233.64 88888.00 2011-01-05 04:06:25.404 005 18322.58 42.51 52233.68 88888.00 2011-01-05 04:06:25.904 005 18322.47 42.53 52233.70 88888.00 2011-01-05 04:06:26.404 005 18322.51 42.54 52233.81 88888.00 2011-01-05 04:06:26.904 005 18322.70 42.48 52233.69 88888.00 2011-01-05 04:06:27.404 005 18322.58 42.47 52233.65 88888.00 2011-01-05 04:06:27.904 005 18322.60 42.47 52233.55 88888.00 2011-01-05 04:06:28.404 005 18322.58 42.43 52233.66 88888.00 2011-01-05 04:06:28.904 005 18322.65 42.42 52233.69 88888.00 2011-01-05 04:06:29.404 005 18322.79 42.36 52233.66 88888.00 2011-01-05 04:06:29.904 005 18322.72 42.32 52233.69 88888.00 2011-01-05 04:06:30.404 005 18322.72 42.35 52233.59 88888.00 2011-01-05 04:06:30.904 005 18322.95 42.39 52233.69 88888.00 2011-01-05 04:06:31.404 005 18322.79 42.45 52233.68 88888.00 2011-01-05 04:06:31.904 005 18322.71 42.47 52233.57 88888.00 2011-01-05 04:06:32.404 005 18322.67 42.47 52233.59 88888.00 2011-01-05 04:06:32.904 005 18322.96 42.51 52233.62 88888.00 2011-01-05 04:06:33.404 005 18323.17 42.43 52233.66 88888.00 2011-01-05 04:06:33.904 005 18322.79 42.36 52233.63 88888.00 2011-01-05 04:06:34.404 005 18322.65 42.36 52233.69 88888.00 2011-01-05 04:06:34.904 005 18322.69 42.38 52233.73 88888.00 2011-01-05 04:06:35.404 005 18322.73 42.43 52233.77 88888.00 2011-01-05 04:06:35.904 005 18322.62 42.36 52233.81 88888.00 2011-01-05 04:06:36.404 005 18322.86 42.35 52233.81 88888.00 2011-01-05 04:06:36.904 005 18322.92 42.39 52233.79 88888.00 2011-01-05 04:06:37.404 005 18322.63 42.44 52233.81 88888.00 2011-01-05 04:06:37.904 005 18322.58 42.52 52233.73 88888.00 2011-01-05 04:06:38.404 005 18322.59 42.44 52233.68 88888.00 2011-01-05 04:06:38.904 005 18322.96 42.43 52233.61 88888.00 2011-01-05 04:06:39.404 005 18323.09 42.45 52233.54 88888.00 2011-01-05 04:06:39.904 005 18323.18 42.41 52233.61 88888.00 2011-01-05 04:06:40.404 005 18323.20 42.52 52233.67 88888.00 2011-01-05 04:06:40.904 005 18322.84 42.56 52233.62 88888.00 2011-01-05 04:06:41.404 005 18322.57 42.56 52233.71 88888.00 2011-01-05 04:06:41.904 005 18322.58 42.49 52233.78 88888.00 2011-01-05 04:06:42.404 005 18322.53 42.46 52233.75 88888.00 2011-01-05 04:06:42.904 005 18322.44 42.44 52233.71 88888.00 2011-01-05 04:06:43.404 005 18322.51 42.47 52233.85 88888.00 2011-01-05 04:06:43.904 005 18322.60 42.46 52233.89 88888.00 2011-01-05 04:06:44.404 005 18322.61 42.40 52233.90 88888.00 2011-01-05 04:06:44.904 005 18322.75 42.40 52233.93 88888.00 2011-01-05 04:06:45.404 005 18322.92 42.43 52233.89 88888.00 2011-01-05 04:06:45.904 005 18322.84 42.47 52233.85 88888.00 2011-01-05 04:06:46.404 005 18322.67 42.53 52233.81 88888.00 2011-01-05 04:06:46.904 005 18322.59 42.42 52233.81 88888.00 2011-01-05 04:06:47.404 005 18322.74 42.38 52233.81 88888.00 2011-01-05 04:06:47.904 005 18323.14 42.37 52233.78 88888.00 2011-01-05 04:06:48.404 005 18323.23 42.35 52233.80 88888.00 2011-01-05 04:06:48.904 005 18322.95 42.34 52233.86 88888.00 2011-01-05 04:06:49.404 005 18322.72 42.39 52233.75 88888.00 2011-01-05 04:06:49.904 005 18322.68 42.41 52233.77 88888.00 2011-01-05 04:06:50.404 005 18322.75 42.49 52233.74 88888.00 2011-01-05 04:06:50.904 005 18322.76 42.52 52233.80 88888.00 2011-01-05 04:06:51.404 005 18322.85 42.43 52233.84 88888.00 2011-01-05 04:06:51.904 005 18323.05 42.46 52233.81 88888.00 2011-01-05 04:06:52.404 005 18323.23 42.46 52233.79 88888.00 2011-01-05 04:06:52.904 005 18323.06 42.51 52233.77 88888.00 2011-01-05 04:06:53.404 005 18322.86 42.51 52233.79 88888.00 2011-01-05 04:06:53.904 005 18323.17 42.44 52233.77 88888.00 2011-01-05 04:06:54.404 005 18323.27 42.45 52233.77 88888.00 2011-01-05 04:06:54.904 005 18323.27 42.49 52233.77 88888.00 2011-01-05 04:06:55.404 005 18322.97 42.41 52233.92 88888.00 2011-01-05 04:06:55.904 005 18323.01 42.39 52233.92 88888.00 2011-01-05 04:06:56.404 005 18323.07 42.36 52233.84 88888.00 2011-01-05 04:06:56.904 005 18322.97 42.36 52233.87 88888.00 2011-01-05 04:06:57.404 005 18322.93 42.43 52233.88 88888.00 2011-01-05 04:06:57.904 005 18322.82 42.44 52233.78 88888.00 2011-01-05 04:06:58.404 005 18322.95 42.43 52233.71 88888.00 2011-01-05 04:06:58.904 005 18323.22 42.45 52233.80 88888.00 2011-01-05 04:06:59.404 005 18322.95 42.48 52233.81 88888.00 2011-01-05 04:06:59.904 005 18322.78 42.49 52233.92 88888.00 2011-01-05 04:07:00.404 005 18322.87 42.49 52233.92 88888.00 2011-01-05 04:07:00.904 005 18323.09 42.41 52233.76 88888.00 2011-01-05 04:07:01.404 005 18322.97 42.41 52233.82 88888.00 2011-01-05 04:07:01.904 005 18322.90 42.41 52233.85 88888.00 2011-01-05 04:07:02.404 005 18323.02 42.41 52233.86 88888.00 2011-01-05 04:07:02.904 005 18322.98 42.45 52233.84 88888.00 2011-01-05 04:07:03.404 005 18322.89 42.39 52233.78 88888.00 2011-01-05 04:07:03.904 005 18322.87 42.34 52233.85 88888.00 2011-01-05 04:07:04.404 005 18322.92 42.39 52233.88 88888.00 2011-01-05 04:07:04.904 005 18322.97 42.56 52233.76 88888.00 2011-01-05 04:07:05.404 005 18322.97 42.66 52233.84 88888.00 2011-01-05 04:07:05.904 005 18323.00 42.65 52233.80 88888.00 2011-01-05 04:07:06.404 005 18323.08 42.63 52233.75 88888.00 2011-01-05 04:07:06.904 005 18322.95 42.71 52233.80 88888.00 2011-01-05 04:07:07.404 005 18322.83 42.69 52233.86 88888.00 2011-01-05 04:07:07.904 005 18322.81 42.73 52233.77 88888.00 2011-01-05 04:07:08.404 005 18322.73 42.72 52233.77 88888.00 2011-01-05 04:07:08.904 005 18322.76 42.68 52233.75 88888.00 2011-01-05 04:07:09.404 005 18322.82 42.73 52233.59 88888.00 2011-01-05 04:07:09.904 005 18323.01 42.68 52233.78 88888.00 2011-01-05 04:07:10.404 005 18323.16 42.64 52233.78 88888.00 2011-01-05 04:07:10.904 005 18322.93 42.67 52233.74 88888.00 2011-01-05 04:07:11.404 005 18322.95 42.68 52233.85 88888.00 2011-01-05 04:07:11.904 005 18322.82 42.72 52233.90 88888.00 2011-01-05 04:07:12.404 005 18322.95 42.67 52233.87 88888.00 2011-01-05 04:07:12.904 005 18323.05 42.59 52233.85 88888.00 2011-01-05 04:07:13.404 005 18322.78 42.54 52233.82 88888.00 2011-01-05 04:07:13.904 005 18322.79 42.62 52233.84 88888.00 2011-01-05 04:07:14.404 005 18322.80 42.60 52233.82 88888.00 2011-01-05 04:07:14.904 005 18322.71 42.61 52233.81 88888.00 2011-01-05 04:07:15.404 005 18322.71 42.62 52233.86 88888.00 2011-01-05 04:07:15.904 005 18322.79 42.65 52233.90 88888.00 2011-01-05 04:07:16.404 005 18322.93 42.74 52233.87 88888.00 2011-01-05 04:07:16.904 005 18323.08 42.69 52233.82 88888.00 2011-01-05 04:07:17.404 005 18322.75 42.71 52233.87 88888.00 2011-01-05 04:07:17.904 005 18322.67 42.74 52233.86 88888.00 2011-01-05 04:07:18.404 005 18322.62 42.76 52233.85 88888.00 2011-01-05 04:07:18.904 005 18322.69 42.80 52233.90 88888.00 2011-01-05 04:07:19.404 005 18322.70 42.72 52233.92 88888.00 2011-01-05 04:07:19.904 005 18323.14 42.75 52233.88 88888.00 2011-01-05 04:07:20.404 005 18323.09 42.77 52233.81 88888.00 2011-01-05 04:07:20.904 005 18323.20 42.69 52233.89 88888.00 2011-01-05 04:07:21.404 005 18323.23 42.70 52234.08 88888.00 2011-01-05 04:07:21.904 005 18323.02 42.69 52234.06 88888.00 2011-01-05 04:07:22.404 005 18322.86 42.67 52233.98 88888.00 2011-01-05 04:07:22.904 005 18322.89 42.64 52234.02 88888.00 2011-01-05 04:07:23.404 005 18323.07 42.70 52234.05 88888.00 2011-01-05 04:07:23.904 005 18322.72 42.68 52233.94 88888.00 2011-01-05 04:07:24.404 005 18322.72 42.71 52233.80 88888.00 2011-01-05 04:07:24.904 005 18322.82 42.69 52233.84 88888.00 2011-01-05 04:07:25.404 005 18322.87 42.66 52233.90 88888.00 2011-01-05 04:07:25.904 005 18322.86 42.49 52233.93 88888.00 2011-01-05 04:07:26.404 005 18322.90 42.54 52233.88 88888.00 2011-01-05 04:07:26.904 005 18322.87 42.65 52233.84 88888.00 2011-01-05 04:07:27.404 005 18322.80 42.67 52233.91 88888.00 2011-01-05 04:07:27.904 005 18322.73 42.71 52233.98 88888.00 2011-01-05 04:07:28.404 005 18322.76 42.66 52233.84 88888.00 2011-01-05 04:07:28.904 005 18323.00 42.72 52233.73 88888.00 2011-01-05 04:07:29.404 005 18323.35 42.78 52233.67 88888.00 2011-01-05 04:07:29.904 005 18323.19 42.81 52233.64 88888.00 2011-01-05 04:07:30.404 005 18323.25 42.80 52233.61 88888.00 2011-01-05 04:07:30.904 005 18322.95 42.78 52233.70 88888.00 2011-01-05 04:07:31.404 005 18322.69 42.69 52233.71 88888.00 2011-01-05 04:07:31.904 005 18322.76 42.67 52233.71 88888.00 2011-01-05 04:07:32.404 005 18322.98 42.69 52233.66 88888.00 2011-01-05 04:07:32.904 005 18322.74 42.65 52233.81 88888.00 2011-01-05 04:07:33.404 005 18322.59 42.69 52233.81 88888.00 2011-01-05 04:07:33.904 005 18322.65 42.67 52233.81 88888.00 2011-01-05 04:07:34.404 005 18322.75 42.62 52233.84 88888.00 2011-01-05 04:07:34.904 005 18323.07 42.61 52233.79 88888.00 2011-01-05 04:07:35.404 005 18323.06 42.63 52233.67 88888.00 2011-01-05 04:07:35.904 005 18322.94 42.72 52233.70 88888.00 2011-01-05 04:07:36.404 005 18322.78 42.63 52233.78 88888.00 2011-01-05 04:07:36.904 005 18323.01 42.61 52233.74 88888.00 2011-01-05 04:07:37.404 005 18323.14 42.60 52233.79 88888.00 2011-01-05 04:07:37.904 005 18322.79 42.56 52233.87 88888.00 2011-01-05 04:07:38.404 005 18323.02 42.60 52233.84 88888.00 2011-01-05 04:07:38.904 005 18323.36 42.56 52233.80 88888.00 2011-01-05 04:07:39.404 005 18323.17 42.60 52233.85 88888.00 2011-01-05 04:07:39.904 005 18322.83 42.56 52233.86 88888.00 2011-01-05 04:07:40.404 005 18322.73 42.52 52233.81 88888.00 2011-01-05 04:07:40.904 005 18322.73 42.52 52233.82 88888.00 2011-01-05 04:07:41.404 005 18322.73 42.54 52233.92 88888.00 2011-01-05 04:07:41.904 005 18322.80 42.52 52233.87 88888.00 2011-01-05 04:07:42.404 005 18322.70 42.54 52233.82 88888.00 2011-01-05 04:07:42.904 005 18322.69 42.60 52233.86 88888.00 2011-01-05 04:07:43.404 005 18322.72 42.61 52233.76 88888.00 2011-01-05 04:07:43.904 005 18322.79 42.59 52233.77 88888.00 2011-01-05 04:07:44.404 005 18322.79 42.64 52233.73 88888.00 2011-01-05 04:07:44.904 005 18322.95 42.63 52233.81 88888.00 2011-01-05 04:07:45.404 005 18322.94 42.51 52233.84 88888.00 2011-01-05 04:07:45.904 005 18322.81 42.53 52233.90 88888.00 2011-01-05 04:07:46.404 005 18322.78 42.46 52233.89 88888.00 2011-01-05 04:07:46.904 005 18322.76 42.49 52233.79 88888.00 2011-01-05 04:07:47.404 005 18322.79 42.48 52233.71 88888.00 2011-01-05 04:07:47.904 005 18322.86 42.48 52233.79 88888.00 2011-01-05 04:07:48.404 005 18323.09 42.47 52233.80 88888.00 2011-01-05 04:07:48.904 005 18323.11 42.54 52233.71 88888.00 2011-01-05 04:07:49.404 005 18322.84 42.54 52233.62 88888.00 2011-01-05 04:07:49.904 005 18322.93 42.57 52233.57 88888.00 2011-01-05 04:07:50.401 005 18323.30 42.52 52233.68 88888.00 2011-01-05 04:07:50.901 005 18323.33 42.53 52233.66 88888.00 2011-01-05 04:07:51.401 005 18323.08 42.56 52233.70 88888.00 2011-01-05 04:07:51.901 005 18322.93 42.61 52233.67 88888.00 2011-01-05 04:07:52.401 005 18322.85 42.62 52233.64 88888.00 2011-01-05 04:07:52.901 005 18322.86 42.66 52233.80 88888.00 2011-01-05 04:07:53.401 005 18322.93 42.59 52233.94 88888.00 2011-01-05 04:07:53.901 005 18323.04 42.48 52233.87 88888.00 2011-01-05 04:07:54.401 005 18323.01 42.48 52233.80 88888.00 2011-01-05 04:07:54.901 005 18322.92 42.57 52233.71 88888.00 2011-01-05 04:07:55.401 005 18322.93 42.56 52233.74 88888.00 2011-01-05 04:07:55.901 005 18322.94 42.54 52233.81 88888.00 2011-01-05 04:07:56.401 005 18323.13 42.54 52233.76 88888.00 2011-01-05 04:07:56.901 005 18322.91 42.51 52233.73 88888.00 2011-01-05 04:07:57.401 005 18322.89 42.54 52233.82 88888.00 2011-01-05 04:07:57.901 005 18322.91 42.49 52233.73 88888.00 2011-01-05 04:07:58.401 005 18322.92 42.49 52233.69 88888.00 2011-01-05 04:07:58.901 005 18323.00 42.44 52233.82 88888.00 2011-01-05 04:07:59.401 005 18322.94 42.41 52233.87 88888.00 2011-01-05 04:07:59.901 005 18322.92 42.46 52233.90 88888.00 2011-01-05 04:08:00.401 005 18322.93 42.53 52233.85 88888.00 2011-01-05 04:08:00.901 005 18322.90 42.55 52233.88 88888.00 2011-01-05 04:08:01.401 005 18322.95 42.58 52233.85 88888.00 2011-01-05 04:08:01.901 005 18322.98 42.60 52233.90 88888.00 2011-01-05 04:08:02.401 005 18322.95 42.57 52233.90 88888.00 2011-01-05 04:08:02.901 005 18322.93 42.61 52233.89 88888.00 2011-01-05 04:08:03.401 005 18322.92 42.68 52233.88 88888.00 2011-01-05 04:08:03.901 005 18322.87 42.61 52233.93 88888.00 2011-01-05 04:08:04.401 005 18323.07 42.59 52233.88 88888.00 2011-01-05 04:08:04.901 005 18323.12 42.52 52233.80 88888.00 2011-01-05 04:08:05.401 005 18323.06 42.43 52233.92 88888.00 2011-01-05 04:08:05.901 005 18322.91 42.42 52233.94 88888.00 2011-01-05 04:08:06.401 005 18322.95 42.49 52233.91 88888.00 2011-01-05 04:08:06.901 005 18322.94 42.54 52233.97 88888.00 2011-01-05 04:08:07.401 005 18323.12 42.48 52233.94 88888.00 2011-01-05 04:08:07.901 005 18323.15 42.44 52233.93 88888.00 2011-01-05 04:08:08.401 005 18323.03 42.46 52233.96 88888.00 2011-01-05 04:08:08.901 005 18322.87 42.46 52233.93 88888.00 2011-01-05 04:08:09.401 005 18322.91 42.54 52234.00 88888.00 2011-01-05 04:08:09.901 005 18322.95 42.54 52233.94 88888.00 2011-01-05 04:08:10.401 005 18322.91 42.52 52234.04 88888.00 2011-01-05 04:08:10.901 005 18323.03 42.51 52234.12 88888.00 2011-01-05 04:08:11.401 005 18322.94 42.47 52234.02 88888.00 2011-01-05 04:08:11.901 005 18323.03 42.47 52233.96 88888.00 2011-01-05 04:08:12.401 005 18323.18 42.47 52234.05 88888.00 2011-01-05 04:08:12.901 005 18323.56 42.48 52234.05 88888.00 2011-01-05 04:08:13.401 005 18323.36 42.44 52233.88 88888.00 2011-01-05 04:08:13.901 005 18323.09 42.47 52233.91 88888.00 2011-01-05 04:08:14.401 005 18323.07 42.49 52234.13 88888.00 2011-01-05 04:08:14.901 005 18323.06 42.51 52234.08 88888.00 2011-01-05 04:08:15.401 005 18323.24 42.59 52233.89 88888.00 2011-01-05 04:08:15.901 005 18323.52 42.58 52233.94 88888.00 2011-01-05 04:08:16.401 005 18323.49 42.60 52234.01 88888.00 2011-01-05 04:08:16.901 005 18323.08 42.53 52234.03 88888.00 2011-01-05 04:08:17.401 005 18322.98 42.56 52233.97 88888.00 2011-01-05 04:08:17.901 005 18322.89 42.54 52233.97 88888.00 2011-01-05 04:08:18.401 005 18322.82 42.47 52233.88 88888.00 2011-01-05 04:08:18.901 005 18322.87 42.37 52233.82 88888.00 2011-01-05 04:08:19.401 005 18322.89 42.37 52233.90 88888.00 2011-01-05 04:08:19.901 005 18322.94 42.33 52233.84 88888.00 2011-01-05 04:08:20.401 005 18323.00 42.32 52233.86 88888.00 2011-01-05 04:08:20.901 005 18323.03 42.46 52233.97 88888.00 2011-01-05 04:08:21.401 005 18323.30 42.49 52233.89 88888.00 2011-01-05 04:08:21.901 005 18323.27 42.42 52233.88 88888.00 2011-01-05 04:08:22.401 005 18322.94 42.41 52233.93 88888.00 2011-01-05 04:08:22.901 005 18322.92 42.43 52233.92 88888.00 2011-01-05 04:08:23.401 005 18322.92 42.44 52233.85 88888.00 2011-01-05 04:08:23.901 005 18322.94 42.45 52233.82 88888.00 2011-01-05 04:08:24.401 005 18322.92 42.45 52233.80 88888.00 2011-01-05 04:08:24.901 005 18322.85 42.45 52233.84 88888.00 2011-01-05 04:08:25.401 005 18322.95 42.45 52233.79 88888.00 2011-01-05 04:08:25.901 005 18323.13 42.48 52233.75 88888.00 2011-01-05 04:08:26.401 005 18323.35 42.55 52233.70 88888.00 2011-01-05 04:08:26.901 005 18323.31 42.53 52233.66 88888.00 2011-01-05 04:08:27.401 005 18323.37 42.47 52233.67 88888.00 2011-01-05 04:08:27.901 005 18322.98 42.42 52233.64 88888.00 2011-01-05 04:08:28.401 005 18322.83 42.36 52233.56 88888.00 2011-01-05 04:08:28.901 005 18322.89 42.35 52233.52 88888.00 2011-01-05 04:08:29.401 005 18323.24 42.35 52233.54 88888.00 2011-01-05 04:08:29.901 005 18323.33 42.34 52233.56 88888.00 2011-01-05 04:08:30.401 005 18323.07 42.22 52233.66 88888.00 2011-01-05 04:08:30.901 005 18323.02 42.23 52233.77 88888.00 2011-01-05 04:08:31.401 005 18323.04 42.37 52233.75 88888.00 2011-01-05 04:08:31.901 005 18323.01 42.43 52233.76 88888.00 2011-01-05 04:08:32.401 005 18322.94 42.46 52233.63 88888.00 2011-01-05 04:08:32.901 005 18322.97 42.54 52233.68 88888.00 2011-01-05 04:08:33.401 005 18322.95 42.49 52233.74 88888.00 2011-01-05 04:08:33.901 005 18323.27 42.61 52233.87 88888.00 2011-01-05 04:08:34.401 005 18323.49 42.61 52233.91 88888.00 2011-01-05 04:08:34.901 005 18323.61 42.58 52233.89 88888.00 2011-01-05 04:08:35.401 005 18323.55 42.52 52233.94 88888.00 2011-01-05 04:08:35.901 005 18323.12 42.42 52233.97 88888.00 2011-01-05 04:08:36.401 005 18323.06 42.45 52233.87 88888.00 2011-01-05 04:08:36.901 005 18322.97 42.45 52233.84 88888.00 2011-01-05 04:08:37.401 005 18323.25 42.43 52233.79 88888.00 2011-01-05 04:08:37.901 005 18323.44 42.48 52233.78 88888.00 2011-01-05 04:08:38.401 005 18323.39 42.52 52233.79 88888.00 2011-01-05 04:08:38.901 005 18323.15 42.47 52233.90 88888.00 2011-01-05 04:08:39.401 005 18323.05 42.40 52233.94 88888.00 2011-01-05 04:08:39.901 005 18322.95 42.40 52234.00 88888.00 2011-01-05 04:08:40.401 005 18322.93 42.41 52233.98 88888.00 2011-01-05 04:08:40.901 005 18322.92 42.42 52233.76 88888.00 2011-01-05 04:08:41.401 005 18323.23 42.39 52233.77 88888.00 2011-01-05 04:08:41.901 005 18323.70 42.39 52234.10 88888.00 2011-01-05 04:08:42.401 005 18323.74 42.34 52234.11 88888.00 2011-01-05 04:08:42.901 005 18323.34 42.33 52234.16 88888.00 2011-01-05 04:08:43.401 005 18323.15 42.36 52234.15 88888.00 2011-01-05 04:08:43.901 005 18323.17 42.38 52234.24 88888.00 2011-01-05 04:08:44.401 005 18323.52 42.37 52234.16 88888.00 2011-01-05 04:08:44.901 005 18323.27 42.41 52233.99 88888.00 2011-01-05 04:08:45.401 005 18323.30 42.37 52234.11 88888.00 2011-01-05 04:08:45.901 005 18323.58 42.42 52234.13 88888.00 2011-01-05 04:08:46.401 005 18323.50 42.41 52234.11 88888.00 2011-01-05 04:08:46.901 005 18323.12 42.46 52234.06 88888.00 2011-01-05 04:08:47.401 005 18323.11 42.48 52234.20 88888.00 2011-01-05 04:08:47.901 005 18323.43 42.44 52234.13 88888.00 2011-01-05 04:08:48.401 005 18323.27 42.41 52234.06 88888.00 2011-01-05 04:08:48.901 005 18323.09 42.35 52234.12 88888.00 2011-01-05 04:08:49.401 005 18323.28 42.26 52234.05 88888.00 2011-01-05 04:08:49.901 005 18323.20 42.12 52234.15 88888.00 2011-01-05 04:08:50.401 005 18323.18 42.22 52234.19 88888.00 2011-01-05 04:08:50.901 005 18323.19 42.20 52234.01 88888.00 2011-01-05 04:08:51.401 005 18323.11 42.14 52233.90 88888.00 2011-01-05 04:08:51.901 005 18323.40 42.19 52234.00 88888.00 2011-01-05 04:08:52.401 005 18323.67 42.19 52234.00 88888.00 2011-01-05 04:08:52.901 005 18323.47 42.27 52233.96 88888.00 2011-01-05 04:08:53.401 005 18323.23 42.33 52234.04 88888.00 2011-01-05 04:08:53.901 005 18323.39 42.37 52234.08 88888.00 2011-01-05 04:08:54.401 005 18323.59 42.35 52234.12 88888.00 2011-01-05 04:08:54.901 005 18323.68 42.35 52234.10 88888.00 2011-01-05 04:08:55.401 005 18323.71 42.34 52234.16 88888.00 2011-01-05 04:08:55.901 005 18323.82 42.36 52234.13 88888.00 2011-01-05 04:08:56.401 005 18323.80 42.39 52234.04 88888.00 2011-01-05 04:08:56.901 005 18323.72 42.38 52233.92 88888.00 2011-01-05 04:08:57.401 005 18323.71 42.35 52233.81 88888.00 2011-01-05 04:08:57.901 005 18323.56 42.38 52233.92 88888.00 2011-01-05 04:08:58.401 005 18323.15 42.39 52233.93 88888.00 2011-01-05 04:08:58.901 005 18323.23 42.45 52233.98 88888.00 2011-01-05 04:08:59.401 005 18323.52 42.44 52234.15 88888.00 2011-01-05 04:08:59.901 005 18323.61 42.47 52234.12 88888.00 2011-01-05 04:09:00.401 005 18323.59 42.52 52233.96 88888.00 2011-01-05 04:09:00.901 005 18323.60 42.43 52234.03 88888.00 2011-01-05 04:09:01.401 005 18323.13 42.47 52234.10 88888.00 2011-01-05 04:09:01.901 005 18322.95 42.51 52234.05 88888.00 2011-01-05 04:09:02.401 005 18322.95 42.52 52234.05 88888.00 2011-01-05 04:09:02.901 005 18322.96 42.56 52234.02 88888.00 2011-01-05 04:09:03.401 005 18323.00 42.49 52234.03 88888.00 2011-01-05 04:09:03.901 005 18322.98 42.44 52234.10 88888.00 2011-01-05 04:09:04.401 005 18322.85 42.52 52234.10 88888.00 2011-01-05 04:09:04.901 005 18322.87 42.52 52234.03 88888.00 2011-01-05 04:09:05.401 005 18322.83 42.56 52234.00 88888.00 2011-01-05 04:09:05.901 005 18322.92 42.60 52234.01 88888.00 2011-01-05 04:09:06.401 005 18323.30 42.54 52233.87 88888.00 2011-01-05 04:09:06.901 005 18323.40 42.48 52233.91 88888.00 2011-01-05 04:09:07.401 005 18323.07 42.48 52233.88 88888.00 2011-01-05 04:09:07.901 005 18322.86 42.42 52233.79 88888.00 2011-01-05 04:09:08.401 005 18323.20 42.42 52233.79 88888.00 2011-01-05 04:09:08.901 005 18323.36 42.46 52233.78 88888.00 2011-01-05 04:09:09.401 005 18323.35 42.44 52233.86 88888.00 2011-01-05 04:09:09.901 005 18323.46 42.49 52234.00 88888.00 2011-01-05 04:09:10.401 005 18323.05 42.53 52234.13 88888.00 2011-01-05 04:09:10.901 005 18322.86 42.55 52234.21 88888.00 2011-01-05 04:09:11.401 005 18322.83 42.48 52234.10 88888.00 2011-01-05 04:09:11.901 005 18322.84 42.45 52234.04 88888.00 2011-01-05 04:09:12.401 005 18322.85 42.52 52233.96 88888.00 2011-01-05 04:09:12.901 005 18322.90 42.49 52234.05 88888.00 2011-01-05 04:09:13.401 005 18322.93 42.52 52234.10 88888.00 2011-01-05 04:09:13.901 005 18322.90 42.49 52234.22 88888.00 2011-01-05 04:09:14.401 005 18322.86 42.51 52234.11 88888.00 2011-01-05 04:09:14.901 005 18322.90 42.57 52234.03 88888.00 2011-01-05 04:09:15.401 005 18323.19 42.58 52234.04 88888.00 2011-01-05 04:09:15.901 005 18323.50 42.49 52233.90 88888.00 2011-01-05 04:09:16.401 005 18323.60 42.48 52233.75 88888.00 2011-01-05 04:09:16.901 005 18323.35 42.48 52233.69 88888.00 2011-01-05 04:09:17.401 005 18323.06 42.43 52233.78 88888.00 2011-01-05 04:09:17.901 005 18322.97 42.44 52233.89 88888.00 2011-01-05 04:09:18.401 005 18322.98 42.49 52234.10 88888.00 2011-01-05 04:09:18.901 005 18323.14 42.53 52234.03 88888.00 2011-01-05 04:09:19.401 005 18323.43 42.60 52234.00 88888.00 2011-01-05 04:09:19.901 005 18323.44 42.57 52234.00 88888.00 2011-01-05 04:09:20.401 005 18323.47 42.58 52233.98 88888.00 2011-01-05 04:09:20.901 005 18323.45 42.61 52233.91 88888.00 2011-01-05 04:09:21.401 005 18323.20 42.58 52233.93 88888.00 2011-01-05 04:09:21.901 005 18323.34 42.56 52233.94 88888.00 2011-01-05 04:09:22.401 005 18323.23 42.51 52234.03 88888.00 2011-01-05 04:09:22.901 005 18322.97 42.49 52234.11 88888.00 2011-01-05 04:09:23.401 005 18322.93 42.45 52234.16 88888.00 2011-01-05 04:09:23.901 005 18323.41 42.40 52234.16 88888.00 2011-01-05 04:09:24.401 005 18323.40 42.45 52234.23 88888.00 2011-01-05 04:09:24.901 005 18323.33 42.53 52234.19 88888.00 2011-01-05 04:09:25.401 005 18323.06 42.48 52234.16 88888.00 2011-01-05 04:09:25.901 005 18322.97 42.44 52234.00 88888.00 2011-01-05 04:09:26.401 005 18322.93 42.37 52233.91 88888.00 2011-01-05 04:09:26.901 005 18323.08 42.43 52233.87 88888.00 2011-01-05 04:09:27.401 005 18323.34 42.42 52233.87 88888.00 2011-01-05 04:09:27.901 005 18323.57 42.45 52233.88 88888.00 2011-01-05 04:09:28.401 005 18323.55 42.47 52233.86 88888.00 2011-01-05 04:09:28.901 005 18323.56 42.47 52233.82 88888.00 2011-01-05 04:09:29.401 005 18323.65 42.48 52233.90 88888.00 2011-01-05 04:09:29.901 005 18323.33 42.43 52234.00 88888.00 2011-01-05 04:09:30.401 005 18323.04 42.52 52233.98 88888.00 2011-01-05 04:09:30.901 005 18323.15 42.52 52234.10 88888.00 2011-01-05 04:09:31.401 005 18322.93 42.46 52234.13 88888.00 2011-01-05 04:09:31.901 005 18322.82 42.42 52234.06 88888.00 2011-01-05 04:09:32.401 005 18322.76 42.46 52233.94 88888.00 2011-01-05 04:09:32.901 005 18322.84 42.40 52233.97 88888.00 2011-01-05 04:09:33.401 005 18322.87 42.38 52233.98 88888.00 2011-01-05 04:09:33.901 005 18322.95 42.33 52234.03 88888.00 2011-01-05 04:09:34.401 005 18323.31 42.34 52234.01 88888.00 2011-01-05 04:09:34.901 005 18323.55 42.37 52233.97 88888.00 2011-01-05 04:09:35.401 005 18323.55 42.42 52234.00 88888.00 2011-01-05 04:09:35.901 005 18323.51 42.36 52234.06 88888.00 2011-01-05 04:09:36.401 005 18323.43 42.45 52234.24 88888.00 2011-01-05 04:09:36.901 005 18323.46 42.44 52234.20 88888.00 2011-01-05 04:09:37.401 005 18323.00 42.41 52234.14 88888.00 2011-01-05 04:09:37.901 005 18322.67 42.38 52234.19 88888.00 2011-01-05 04:09:38.401 005 18322.63 42.39 52234.05 88888.00 2011-01-05 04:09:38.901 005 18322.68 42.35 52233.99 88888.00 2011-01-05 04:09:39.401 005 18322.71 42.42 52234.00 88888.00 2011-01-05 04:09:39.901 005 18322.68 42.47 52233.97 88888.00 2011-01-05 04:09:40.401 005 18322.67 42.48 52233.92 88888.00 2011-01-05 04:09:40.901 005 18322.69 42.49 52233.90 88888.00 2011-01-05 04:09:41.401 005 18322.80 42.54 52233.92 88888.00 2011-01-05 04:09:41.901 005 18322.74 42.54 52233.96 88888.00 2011-01-05 04:09:42.401 005 18322.75 42.48 52234.04 88888.00 2011-01-05 04:09:42.901 005 18322.74 42.46 52233.99 88888.00 2011-01-05 04:09:43.401 005 18322.84 42.36 52233.97 88888.00 2011-01-05 04:09:43.901 005 18323.23 42.24 52233.98 88888.00 2011-01-05 04:09:44.401 005 18323.44 42.29 52234.03 88888.00 2011-01-05 04:09:44.901 005 18323.47 42.45 52233.98 88888.00 2011-01-05 04:09:45.401 005 18323.44 42.46 52233.88 88888.00 2011-01-05 04:09:45.901 005 18323.50 42.47 52233.82 88888.00 2011-01-05 04:09:46.401 005 18323.27 42.52 52233.94 88888.00 2011-01-05 04:09:46.901 005 18323.22 42.51 52234.10 88888.00 2011-01-05 04:09:47.401 005 18323.31 42.48 52234.21 88888.00 2011-01-05 04:09:47.901 005 18323.50 42.49 52234.11 88888.00 2011-01-05 04:09:48.401 005 18323.58 42.52 52234.17 88888.00 2011-01-05 04:09:48.901 005 18323.63 42.56 52234.14 88888.00 2011-01-05 04:09:49.401 005 18323.37 42.60 52234.13 88888.00 2011-01-05 04:09:49.901 005 18322.93 42.59 52234.26 88888.00 2011-01-05 04:09:50.401 005 18322.84 42.46 52234.25 88888.00 2011-01-05 04:09:50.901 005 18322.92 42.43 52234.25 88888.00 2011-01-05 04:09:51.401 005 18322.98 42.46 52234.08 88888.00 2011-01-05 04:09:51.901 005 18322.97 42.41 52234.05 88888.00 2011-01-05 04:09:52.401 005 18322.89 42.43 52234.21 88888.00 2011-01-05 04:09:52.901 005 18322.85 42.46 52234.21 88888.00 2011-01-05 04:09:53.401 005 18322.85 42.49 52234.15 88888.00 2011-01-05 04:09:53.901 005 18322.80 42.52 52234.10 88888.00 2011-01-05 04:09:54.401 005 18322.71 42.56 52234.05 88888.00 2011-01-05 04:09:54.901 005 18323.09 42.48 52233.97 88888.00 2011-01-05 04:09:55.401 005 18323.39 42.43 52233.96 88888.00 2011-01-05 04:09:55.901 005 18323.48 42.46 52233.86 88888.00 2011-01-05 04:09:56.401 005 18323.30 42.49 52233.85 88888.00 2011-01-05 04:09:56.901 005 18322.91 42.48 52233.80 88888.00 2011-01-05 04:09:57.401 005 18322.78 42.44 52233.76 88888.00 2011-01-05 04:09:57.901 005 18322.80 42.45 52233.86 88888.00 2011-01-05 04:09:58.401 005 18322.81 42.49 52233.96 88888.00 2011-01-05 04:09:58.901 005 18322.85 42.45 52234.00 88888.00 2011-01-05 04:09:59.401 005 18322.87 42.49 52233.97 88888.00 2011-01-05 04:09:59.901 005 18322.93 42.55 52233.89 88888.00 2011-01-05 04:10:00.401 005 18322.93 42.57 52233.90 88888.00 2011-01-05 04:10:00.901 005 18322.87 42.56 52234.00 88888.00 2011-01-05 04:10:01.401 005 18322.83 42.54 52234.01 88888.00 2011-01-05 04:10:01.901 005 18322.84 42.48 52234.10 88888.00 2011-01-05 04:10:02.401 005 18322.91 42.51 52234.02 88888.00 2011-01-05 04:10:02.901 005 18322.83 42.47 52234.03 88888.00 2011-01-05 04:10:03.401 005 18322.74 42.51 52234.06 88888.00 2011-01-05 04:10:03.901 005 18322.74 42.54 52234.15 88888.00 2011-01-05 04:10:04.401 005 18322.85 42.67 52234.14 88888.00 2011-01-05 04:10:04.901 005 18322.84 42.60 52234.05 88888.00 2011-01-05 04:10:05.401 005 18322.94 42.63 52233.99 88888.00 2011-01-05 04:10:05.901 005 18323.31 42.64 52233.80 88888.00 2011-01-05 04:10:06.401 005 18323.13 42.60 52233.81 88888.00 2011-01-05 04:10:06.901 005 18323.19 42.66 52233.88 88888.00 2011-01-05 04:10:07.401 005 18323.50 42.62 52233.89 88888.00 2011-01-05 04:10:07.901 005 18323.50 42.60 52233.87 88888.00 2011-01-05 04:10:08.401 005 18323.19 42.54 52233.96 88888.00 2011-01-05 04:10:08.901 005 18323.05 42.54 52234.16 88888.00 2011-01-05 04:10:09.401 005 18323.00 42.56 52234.06 88888.00 2011-01-05 04:10:09.901 005 18322.97 42.57 52234.10 88888.00 2011-01-05 04:10:10.401 005 18323.06 42.60 52234.06 88888.00 2011-01-05 04:10:10.901 005 18322.95 42.68 52233.96 88888.00 2011-01-05 04:10:11.401 005 18322.87 42.60 52233.99 88888.00 2011-01-05 04:10:11.901 005 18322.95 42.56 52234.03 88888.00 2011-01-05 04:10:12.401 005 18323.28 42.48 52234.01 88888.00 2011-01-05 04:10:12.901 005 18323.38 42.52 52234.08 88888.00 2011-01-05 04:10:13.401 005 18323.47 42.48 52234.05 88888.00 2011-01-05 04:10:13.901 005 18323.49 42.47 52234.10 88888.00 2011-01-05 04:10:14.401 005 18323.56 42.55 52234.10 88888.00 2011-01-05 04:10:14.901 005 18323.68 42.59 52233.96 88888.00 2011-01-05 04:10:15.401 005 18323.51 42.57 52233.81 88888.00 2011-01-05 04:10:15.901 005 18323.03 42.63 52233.92 88888.00 2011-01-05 04:10:16.401 005 18322.84 42.71 52234.03 88888.00 2011-01-05 04:10:16.901 005 18322.69 42.68 52233.98 88888.00 2011-01-05 04:10:17.401 005 18322.73 42.62 52234.03 88888.00 2011-01-05 04:10:17.901 005 18322.79 42.63 52233.96 88888.00 2011-01-05 04:10:18.401 005 18322.79 42.64 52233.98 88888.00 2011-01-05 04:10:18.901 005 18322.74 42.66 52233.88 88888.00 2011-01-05 04:10:19.401 005 18323.03 42.66 52233.90 88888.00 2011-01-05 04:10:19.901 005 18323.28 42.68 52233.91 88888.00 2011-01-05 04:10:20.401 005 18323.29 42.67 52233.85 88888.00 2011-01-05 04:10:20.901 005 18323.35 42.67 52233.88 88888.00 2011-01-05 04:10:21.401 005 18323.38 42.69 52233.93 88888.00 2011-01-05 04:10:21.901 005 18323.38 42.72 52233.78 88888.00 2011-01-05 04:10:22.401 005 18323.45 42.70 52233.69 88888.00 2011-01-05 04:10:22.901 005 18323.37 42.75 52233.75 88888.00 2011-01-05 04:10:23.401 005 18323.04 42.69 52233.81 88888.00 2011-01-05 04:10:23.901 005 18322.82 42.66 52233.86 88888.00 2011-01-05 04:10:24.401 005 18322.81 42.71 52233.80 88888.00 2011-01-05 04:10:24.901 005 18322.81 42.73 52233.67 88888.00 2011-01-05 04:10:25.401 005 18322.74 42.71 52233.65 88888.00 2011-01-05 04:10:25.901 005 18322.61 42.70 52233.66 88888.00 2011-01-05 04:10:26.401 005 18322.54 42.76 52233.67 88888.00 2011-01-05 04:10:26.901 005 18322.63 42.77 52233.68 88888.00 2011-01-05 04:10:27.401 005 18322.72 42.72 52233.88 88888.00 2011-01-05 04:10:27.901 005 18322.74 42.71 52233.86 88888.00 2011-01-05 04:10:28.401 005 18322.75 42.66 52233.84 88888.00 2011-01-05 04:10:28.901 005 18322.73 42.63 52233.90 88888.00 2011-01-05 04:10:29.401 005 18322.95 42.68 52233.98 88888.00 2011-01-05 04:10:29.901 005 18323.29 42.69 52233.94 88888.00 2011-01-05 04:10:30.401 005 18323.22 42.62 52233.92 88888.00 2011-01-05 04:10:30.901 005 18323.29 42.56 52233.93 88888.00 2011-01-05 04:10:31.401 005 18323.40 42.52 52233.98 88888.00 2011-01-05 04:10:31.901 005 18323.44 42.55 52234.01 88888.00 2011-01-05 04:10:32.401 005 18323.37 42.58 52234.12 88888.00 2011-01-05 04:10:32.901 005 18323.13 42.56 52234.08 88888.00 2011-01-05 04:10:33.401 005 18323.28 42.55 52234.05 88888.00 2011-01-05 04:10:33.901 005 18323.39 42.52 52234.11 88888.00 2011-01-05 04:10:34.401 005 18323.18 42.54 52233.98 88888.00 2011-01-05 04:10:34.901 005 18323.02 42.53 52233.92 88888.00 2011-01-05 04:10:35.401 005 18322.87 42.55 52233.81 88888.00 2011-01-05 04:10:35.901 005 18322.91 42.60 52233.84 88888.00 2011-01-05 04:10:36.401 005 18323.23 42.58 52233.98 88888.00 2011-01-05 04:10:36.901 005 18323.44 42.57 52234.01 88888.00 2011-01-05 04:10:37.401 005 18323.60 42.54 52234.04 88888.00 2011-01-05 04:10:37.901 005 18323.65 42.57 52234.06 88888.00 2011-01-05 04:10:38.401 005 18323.59 42.55 52234.03 88888.00 2011-01-05 04:10:38.901 005 18323.68 42.56 52234.08 88888.00 2011-01-05 04:10:39.401 005 18323.72 42.54 52234.23 88888.00 2011-01-05 04:10:39.901 005 18323.57 42.56 52234.21 88888.00 2011-01-05 04:10:40.401 005 18323.56 42.57 52234.24 88888.00 2011-01-05 04:10:40.901 005 18323.68 42.60 52234.17 88888.00 2011-01-05 04:10:41.401 005 18323.66 42.59 52234.06 88888.00 2011-01-05 04:10:41.901 005 18323.30 42.58 52233.94 88888.00 2011-01-05 04:10:42.401 005 18322.96 42.68 52234.17 88888.00 2011-01-05 04:10:42.901 005 18322.93 42.84 52234.14 88888.00 2011-01-05 04:10:43.401 005 18322.94 42.78 52234.08 88888.00 2011-01-05 04:10:43.901 005 18322.97 42.68 52234.06 88888.00 2011-01-05 04:10:44.401 005 18323.33 42.63 52234.02 88888.00 2011-01-05 04:10:44.901 005 18323.56 42.63 52234.25 88888.00 2011-01-05 04:10:45.401 005 18323.50 42.60 52234.28 88888.00 2011-01-05 04:10:45.901 005 18323.59 42.60 52234.32 88888.00 2011-01-05 04:10:46.401 005 18323.51 42.62 52234.33 88888.00 2011-01-05 04:10:46.901 005 18323.50 42.65 52234.39 88888.00 2011-01-05 04:10:47.401 005 18323.52 42.61 52234.38 88888.00 2011-01-05 04:10:47.901 005 18323.20 42.59 52234.28 88888.00 2011-01-05 04:10:48.401 005 18322.95 42.64 52234.23 88888.00 2011-01-05 04:10:48.901 005 18322.95 42.69 52234.26 88888.00 2011-01-05 04:10:49.401 005 18322.95 42.67 52234.27 88888.00 2011-01-05 04:10:49.901 005 18322.87 42.61 52234.17 88888.00 2011-01-05 04:10:50.401 005 18322.87 42.62 52234.05 88888.00 2011-01-05 04:10:50.901 005 18322.91 42.68 52234.08 88888.00 2011-01-05 04:10:51.401 005 18322.91 42.66 52234.05 88888.00 2011-01-05 04:10:51.901 005 18323.24 42.66 52234.15 88888.00 2011-01-05 04:10:52.401 005 18323.50 42.61 52234.28 88888.00 2011-01-05 04:10:52.901 005 18323.49 42.54 52234.28 88888.00 2011-01-05 04:10:53.401 005 18323.43 42.56 52234.20 88888.00 2011-01-05 04:10:53.901 005 18323.02 42.59 52234.13 88888.00 2011-01-05 04:10:54.401 005 18322.87 42.52 52234.06 88888.00 2011-01-05 04:10:54.901 005 18322.91 42.41 52233.97 88888.00 2011-01-05 04:10:55.401 005 18322.80 42.39 52233.91 88888.00 2011-01-05 04:10:55.901 005 18322.79 42.52 52234.01 88888.00 2011-01-05 04:10:56.401 005 18322.81 42.65 52234.06 88888.00 2011-01-05 04:10:56.901 005 18322.80 42.70 52234.10 88888.00 2011-01-05 04:10:57.401 005 18322.84 42.69 52234.14 88888.00 2011-01-05 04:10:57.901 005 18322.96 42.62 52234.05 88888.00 2011-01-05 04:10:58.401 005 18323.43 42.64 52234.06 88888.00 2011-01-05 04:10:58.901 005 18323.31 42.66 52234.20 88888.00 2011-01-05 04:10:59.401 005 18322.89 42.62 52234.15 88888.00 2011-01-05 04:10:59.901 005 18322.83 42.57 52234.09 88888.00 2011-01-05 04:11:00.401 005 18322.81 42.56 52234.13 88888.00 2011-01-05 04:11:00.901 005 18322.91 42.62 52234.16 88888.00 2011-01-05 04:11:01.401 005 18323.02 42.68 52234.19 88888.00 2011-01-05 04:11:01.901 005 18323.08 42.67 52234.05 88888.00 2011-01-05 04:11:02.401 005 18323.01 42.70 52234.10 88888.00 2011-01-05 04:11:02.901 005 18323.00 42.76 52234.11 88888.00 2011-01-05 04:11:03.401 005 18322.93 42.74 52234.06 88888.00 2011-01-05 04:11:03.901 005 18322.95 42.69 52233.98 88888.00 2011-01-05 04:11:04.401 005 18323.22 42.69 52234.15 88888.00 2011-01-05 04:11:04.901 005 18323.43 42.64 52234.06 88888.00 2011-01-05 04:11:05.401 005 18323.45 42.64 52234.05 88888.00 2011-01-05 04:11:05.901 005 18323.50 42.63 52234.01 88888.00 2011-01-05 04:11:06.401 005 18323.12 42.61 52233.97 88888.00 2011-01-05 04:11:06.901 005 18322.89 42.64 52234.04 88888.00 2011-01-05 04:11:07.401 005 18322.91 42.72 52233.89 88888.00 2011-01-05 04:11:07.901 005 18322.94 42.65 52233.82 88888.00 2011-01-05 04:11:08.401 005 18322.82 42.61 52234.04 88888.00 2011-01-05 04:11:08.901 005 18322.94 42.68 52234.01 88888.00 2011-01-05 04:11:09.401 005 18323.39 42.69 52233.97 88888.00 2011-01-05 04:11:09.901 005 18323.35 42.69 52234.01 88888.00 2011-01-05 04:11:10.401 005 18323.18 42.65 52233.86 88888.00 2011-01-05 04:11:10.901 005 18323.07 42.60 52233.84 88888.00 2011-01-05 04:11:11.401 005 18323.08 42.67 52233.96 88888.00 2011-01-05 04:11:11.901 005 18323.51 42.72 52234.09 88888.00 2011-01-05 04:11:12.401 005 18323.74 42.77 52234.09 88888.00 2011-01-05 04:11:12.901 005 18323.66 42.76 52234.10 88888.00 2011-01-05 04:11:13.401 005 18323.49 42.69 52234.13 88888.00 2011-01-05 04:11:13.901 005 18323.61 42.71 52234.01 88888.00 2011-01-05 04:11:14.401 005 18323.76 42.65 52234.04 88888.00 2011-01-05 04:11:14.901 005 18323.76 42.61 52234.13 88888.00 2011-01-05 04:11:15.401 005 18323.43 42.65 52234.14 88888.00 2011-01-05 04:11:15.901 005 18323.08 42.59 52234.21 88888.00 2011-01-05 04:11:16.401 005 18323.18 42.56 52234.23 88888.00 2011-01-05 04:11:16.901 005 18323.26 42.59 52234.08 88888.00 2011-01-05 04:11:17.401 005 18323.45 42.64 52234.03 88888.00 2011-01-05 04:11:17.901 005 18323.65 42.63 52234.06 88888.00 2011-01-05 04:11:18.401 005 18323.72 42.62 52234.03 88888.00 2011-01-05 04:11:18.901 005 18323.68 42.57 52233.94 88888.00 2011-01-05 04:11:19.401 005 18323.60 42.58 52233.88 88888.00 2011-01-05 04:11:19.901 005 18323.58 42.67 52233.84 88888.00 2011-01-05 04:11:20.401 005 18323.61 42.62 52233.92 88888.00 2011-01-05 04:11:20.901 005 18323.61 42.58 52234.12 88888.00 2011-01-05 04:11:21.401 005 18323.59 42.57 52234.11 88888.00 2011-01-05 04:11:21.901 005 18323.66 42.59 52234.04 88888.00 2011-01-05 04:11:22.401 005 18323.67 42.58 52234.14 88888.00 2011-01-05 04:11:22.901 005 18323.46 42.59 52234.04 88888.00 2011-01-05 04:11:23.401 005 18323.07 42.60 52234.13 88888.00 2011-01-05 04:11:23.901 005 18322.96 42.61 52234.11 88888.00 2011-01-05 04:11:24.401 005 18323.04 42.60 52234.03 88888.00 2011-01-05 04:11:24.901 005 18323.43 42.55 52234.08 88888.00 2011-01-05 04:11:25.401 005 18323.61 42.60 52234.00 88888.00 2011-01-05 04:11:25.901 005 18323.59 42.59 52233.87 88888.00 2011-01-05 04:11:26.401 005 18323.54 42.60 52233.88 88888.00 2011-01-05 04:11:26.901 005 18323.47 42.69 52234.09 88888.00 2011-01-05 04:11:27.401 005 18323.50 42.74 52234.13 88888.00 2011-01-05 04:11:27.901 005 18323.59 42.74 52234.16 88888.00 2011-01-05 04:11:28.401 005 18323.72 42.77 52234.19 88888.00 2011-01-05 04:11:28.901 005 18323.61 42.77 52234.10 88888.00 2011-01-05 04:11:29.401 005 18323.62 42.76 52234.12 88888.00 2011-01-05 04:11:29.901 005 18323.60 42.73 52234.15 88888.00 2011-01-05 04:11:30.401 005 18323.62 42.68 52234.05 88888.00 2011-01-05 04:11:30.901 005 18323.28 42.75 52234.15 88888.00 2011-01-05 04:11:31.401 005 18323.03 42.85 52234.17 88888.00 2011-01-05 04:11:31.901 005 18323.01 42.81 52234.19 88888.00 2011-01-05 04:11:32.401 005 18323.01 42.80 52234.20 88888.00 2011-01-05 04:11:32.901 005 18322.95 42.82 52234.16 88888.00 2011-01-05 04:11:33.401 005 18322.97 42.69 52234.21 88888.00 2011-01-05 04:11:33.901 005 18322.96 42.71 52234.22 88888.00 2011-01-05 04:11:34.401 005 18322.98 42.74 52234.29 88888.00 2011-01-05 04:11:34.901 005 18323.01 42.71 52234.08 88888.00 2011-01-05 04:11:35.401 005 18323.07 42.70 52234.03 88888.00 2011-01-05 04:11:35.901 005 18323.01 42.68 52233.96 88888.00 2011-01-05 04:11:36.401 005 18322.94 42.71 52233.94 88888.00 2011-01-05 04:11:36.901 005 18323.00 42.76 52233.86 88888.00 2011-01-05 04:11:37.401 005 18323.40 42.72 52233.85 88888.00 2011-01-05 04:11:37.901 005 18323.63 42.65 52233.70 88888.00 2011-01-05 04:11:38.401 005 18323.66 42.62 52233.66 88888.00 2011-01-05 04:11:38.901 005 18323.55 42.65 52233.67 88888.00 2011-01-05 04:11:39.401 005 18323.46 42.59 52233.75 88888.00 2011-01-05 04:11:39.901 005 18323.17 42.37 52233.76 88888.00 2011-01-05 04:11:40.401 005 18323.40 42.42 52233.70 88888.00 2011-01-05 04:11:40.901 005 18323.26 42.59 52233.78 88888.00 2011-01-05 04:11:41.401 005 18323.20 42.56 52233.86 88888.00 2011-01-05 04:11:41.901 005 18323.24 42.37 52233.87 88888.00 2011-01-05 04:11:42.401 005 18323.34 42.42 52233.92 88888.00 2011-01-05 04:11:42.901 005 18323.52 42.60 52233.80 88888.00 2011-01-05 04:11:43.401 005 18323.65 42.68 52233.88 88888.00 2011-01-05 04:11:43.901 005 18323.59 42.68 52234.00 88888.00 2011-01-05 04:11:44.401 005 18323.63 42.64 52233.96 88888.00 2011-01-05 04:11:44.901 005 18323.77 42.66 52233.93 88888.00 2011-01-05 04:11:45.401 005 18323.68 42.70 52233.89 88888.00 2011-01-05 04:11:45.901 005 18323.57 42.73 52233.90 88888.00 2011-01-05 04:11:46.401 005 18323.52 42.62 52233.86 88888.00 2011-01-05 04:11:46.901 005 18323.27 42.58 52233.84 88888.00 2011-01-05 04:11:47.401 005 18323.06 42.61 52233.89 88888.00 2011-01-05 04:11:47.901 005 18322.98 42.62 52233.92 88888.00 2011-01-05 04:11:48.401 005 18323.03 42.67 52233.99 88888.00 2011-01-05 04:11:48.901 005 18323.04 42.76 52233.97 88888.00 2011-01-05 04:11:49.401 005 18323.05 42.76 52233.97 88888.00 2011-01-05 04:11:49.901 005 18323.05 42.69 52233.94 88888.00 2011-01-05 04:11:50.401 005 18323.39 42.65 52233.98 88888.00 2011-01-05 04:11:50.901 005 18323.59 42.66 52234.01 88888.00 2011-01-05 04:11:51.401 005 18323.22 42.60 52234.02 88888.00 2011-01-05 04:11:51.901 005 18323.19 42.55 52234.00 88888.00 2011-01-05 04:11:52.401 005 18323.58 42.48 52233.92 88888.00 2011-01-05 04:11:52.901 005 18323.38 42.55 52233.97 88888.00 2011-01-05 04:11:53.401 005 18323.15 42.59 52234.06 88888.00 2011-01-05 04:11:53.901 005 18323.38 42.54 52233.96 88888.00 2011-01-05 04:11:54.401 005 18323.72 42.59 52233.82 88888.00 2011-01-05 04:11:54.901 005 18323.87 42.62 52233.92 88888.00 2011-01-05 04:11:55.401 005 18323.81 42.63 52234.01 88888.00 2011-01-05 04:11:55.901 005 18323.63 42.70 52234.04 88888.00 2011-01-05 04:11:56.401 005 18323.23 42.63 52234.06 88888.00 2011-01-05 04:11:56.901 005 18323.45 42.45 52233.92 88888.00 2011-01-05 04:11:57.401 005 18323.61 42.47 52233.91 88888.00 2011-01-05 04:11:57.901 005 18323.62 42.49 52234.05 88888.00 2011-01-05 04:11:58.401 005 18323.74 42.59 52234.16 88888.00 2011-01-05 04:11:58.901 005 18323.76 42.56 52234.19 88888.00 2011-01-05 04:11:59.401 005 18323.43 42.62 52234.14 88888.00 2011-01-05 04:11:59.901 005 18323.14 42.67 52234.05 88888.00 2011-01-05 04:12:00.401 005 18323.12 42.66 52233.99 88888.00 2011-01-05 04:12:00.901 005 18323.22 42.63 52234.06 88888.00 2011-01-05 04:12:01.401 005 18323.05 42.68 52234.10 88888.00 2011-01-05 04:12:01.901 005 18323.09 42.74 52234.09 88888.00 2011-01-05 04:12:02.401 005 18323.04 42.76 52233.99 88888.00 2011-01-05 04:12:02.901 005 18322.98 42.68 52234.02 88888.00 2011-01-05 04:12:03.401 005 18322.95 42.67 52233.94 88888.00 2011-01-05 04:12:03.901 005 18322.94 42.69 52233.92 88888.00 2011-01-05 04:12:04.401 005 18323.05 42.68 52234.04 88888.00 2011-01-05 04:12:04.901 005 18323.48 42.64 52234.02 88888.00 2011-01-05 04:12:05.401 005 18323.43 42.64 52234.00 88888.00 2011-01-05 04:12:05.901 005 18322.97 42.68 52234.02 88888.00 2011-01-05 04:12:06.401 005 18322.95 42.68 52234.01 88888.00 2011-01-05 04:12:06.901 005 18323.06 42.68 52233.94 88888.00 2011-01-05 04:12:07.401 005 18323.04 42.69 52234.13 88888.00 2011-01-05 04:12:07.901 005 18323.07 42.63 52234.15 88888.00 2011-01-05 04:12:08.401 005 18323.06 42.64 52234.06 88888.00 2011-01-05 04:12:08.901 005 18323.13 42.71 52234.10 88888.00 2011-01-05 04:12:09.401 005 18323.09 42.75 52234.08 88888.00 2011-01-05 04:12:09.901 005 18323.02 42.75 52234.22 88888.00 2011-01-05 04:12:10.401 005 18323.04 42.72 52234.16 88888.00 2011-01-05 04:12:10.901 005 18323.08 42.70 52234.19 88888.00 2011-01-05 04:12:11.401 005 18323.04 42.66 52234.20 88888.00 2011-01-05 04:12:11.901 005 18323.08 42.67 52234.25 88888.00 2011-01-05 04:12:12.401 005 18323.16 42.71 52234.15 88888.00 2011-01-05 04:12:12.901 005 18323.15 42.68 52234.16 88888.00 2011-01-05 04:12:13.401 005 18323.24 42.69 52234.13 88888.00 2011-01-05 04:12:13.901 005 18323.14 42.56 52234.15 88888.00 2011-01-05 04:12:14.401 005 18323.55 42.51 52234.17 88888.00 2011-01-05 04:12:14.901 005 18323.46 42.64 52234.27 88888.00 2011-01-05 04:12:15.401 005 18323.22 42.65 52234.32 88888.00 2011-01-05 04:12:15.901 005 18323.30 42.67 52234.32 88888.00 2011-01-05 04:12:16.401 005 18323.20 42.68 52234.25 88888.00 2011-01-05 04:12:16.901 005 18323.13 42.72 52234.15 88888.00 2011-01-05 04:12:17.401 005 18323.08 42.73 52234.16 88888.00 2011-01-05 04:12:17.901 005 18323.12 42.73 52234.19 88888.00 2011-01-05 04:12:18.401 005 18323.14 42.74 52234.14 88888.00 2011-01-05 04:12:18.901 005 18323.09 42.74 52234.20 88888.00 2011-01-05 04:12:19.401 005 18323.22 42.70 52234.23 88888.00 2011-01-05 04:12:19.901 005 18323.22 42.70 52234.24 88888.00 2011-01-05 04:12:20.401 005 18323.16 42.69 52234.19 88888.00 2011-01-05 04:12:20.901 005 18323.13 42.67 52234.24 88888.00 2011-01-05 04:12:21.401 005 18323.16 42.61 52234.24 88888.00 2011-01-05 04:12:21.901 005 18323.17 42.59 52234.23 88888.00 2011-01-05 04:12:22.401 005 18323.20 42.64 52234.20 88888.00 2011-01-05 04:12:22.901 005 18323.26 42.60 52234.20 88888.00 2011-01-05 04:12:23.401 005 18323.31 42.61 52234.14 88888.00 2011-01-05 04:12:23.901 005 18323.24 42.64 52234.08 88888.00 2011-01-05 04:12:24.401 005 18323.29 42.68 52234.09 88888.00 2011-01-05 04:12:24.901 005 18323.26 42.74 52234.17 88888.00 2011-01-05 04:12:25.401 005 18323.35 42.77 52234.19 88888.00 2011-01-05 04:12:25.901 005 18323.27 42.77 52234.13 88888.00 2011-01-05 04:12:26.401 005 18323.13 42.82 52234.08 88888.00 2011-01-05 04:12:26.901 005 18323.18 42.65 52234.08 88888.00 2011-01-05 04:12:27.401 005 18323.27 42.65 52234.26 88888.00 2011-01-05 04:12:27.901 005 18323.16 42.69 52234.22 88888.00 2011-01-05 04:12:28.401 005 18323.13 42.69 52234.15 88888.00 2011-01-05 04:12:28.901 005 18323.14 42.71 52234.08 88888.00 2011-01-05 04:12:29.401 005 18323.20 42.70 52234.23 88888.00 2011-01-05 04:12:29.901 005 18323.25 42.74 52234.27 88888.00 2011-01-05 04:12:30.401 005 18323.20 42.77 52234.24 88888.00 2011-01-05 04:12:30.901 005 18323.12 42.72 52234.08 88888.00 2011-01-05 04:12:31.401 005 18323.13 42.73 52234.06 88888.00 2011-01-05 04:12:31.901 005 18323.37 42.76 52234.10 88888.00 2011-01-05 04:12:32.401 005 18323.70 42.75 52234.10 88888.00 2011-01-05 04:12:32.901 005 18323.41 42.70 52234.09 88888.00 2011-01-05 04:12:33.401 005 18323.24 42.63 52234.23 88888.00 2011-01-05 04:12:33.901 005 18323.25 42.72 52234.26 88888.00 2011-01-05 04:12:34.401 005 18323.23 42.76 52234.26 88888.00 2011-01-05 04:12:34.901 005 18323.22 42.73 52234.17 88888.00 2011-01-05 04:12:35.401 005 18323.15 42.75 52234.14 88888.00 2011-01-05 04:12:35.901 005 18323.13 42.70 52234.12 88888.00 2011-01-05 04:12:36.401 005 18323.14 42.68 52234.16 88888.00 2011-01-05 04:12:36.901 005 18323.07 42.60 52234.22 88888.00 2011-01-05 04:12:37.401 005 18323.11 42.61 52234.21 88888.00 2011-01-05 04:12:37.901 005 18323.24 42.64 52234.22 88888.00 2011-01-05 04:12:38.401 005 18323.19 42.68 52234.23 88888.00 2011-01-05 04:12:38.901 005 18323.03 42.67 52234.14 88888.00 2011-01-05 04:12:39.401 005 18323.04 42.68 52234.06 88888.00 2011-01-05 04:12:39.901 005 18323.03 42.66 52234.13 88888.00 2011-01-05 04:12:40.401 005 18323.03 42.63 52234.25 88888.00 2011-01-05 04:12:40.901 005 18323.12 42.63 52234.23 88888.00 2011-01-05 04:12:41.401 005 18323.19 42.57 52234.14 88888.00 2011-01-05 04:12:41.901 005 18323.20 42.61 52234.17 88888.00 2011-01-05 04:12:42.401 005 18323.19 42.54 52234.22 88888.00 2011-01-05 04:12:42.901 005 18323.16 42.59 52234.19 88888.00 2011-01-05 04:12:43.401 005 18323.13 42.60 52234.20 88888.00 2011-01-05 04:12:43.901 005 18323.11 42.52 52234.19 88888.00 2011-01-05 04:12:44.401 005 18323.08 42.52 52234.21 88888.00 2011-01-05 04:12:44.901 005 18323.12 42.53 52234.14 88888.00 2011-01-05 04:12:45.401 005 18323.09 42.58 52234.13 88888.00 2011-01-05 04:12:45.901 005 18323.13 42.62 52234.22 88888.00 2011-01-05 04:12:46.401 005 18323.13 42.57 52234.22 88888.00 2011-01-05 04:12:46.901 005 18323.12 42.55 52234.32 88888.00 2011-01-05 04:12:47.401 005 18323.20 42.56 52234.36 88888.00 2011-01-05 04:12:47.901 005 18323.26 42.59 52234.28 88888.00 2011-01-05 04:12:48.401 005 18323.31 42.63 52234.33 88888.00 2011-01-05 04:12:48.901 005 18323.67 42.67 52234.36 88888.00 2011-01-05 04:12:49.401 005 18323.46 42.68 52234.36 88888.00 2011-01-05 04:12:49.901 005 18323.37 42.68 52234.36 88888.00 2011-01-05 04:12:50.401 005 18323.63 42.75 52234.37 88888.00 2011-01-05 04:12:50.901 005 18323.93 42.67 52234.35 88888.00 2011-01-05 04:12:51.401 005 18323.59 42.62 52234.34 88888.00 2011-01-05 04:12:51.901 005 18323.24 42.57 52234.36 88888.00 2011-01-05 04:12:52.401 005 18323.20 42.59 52234.33 88888.00 2011-01-05 04:12:52.901 005 18323.20 42.57 52234.43 88888.00 2011-01-05 04:12:53.401 005 18323.16 42.60 52234.48 88888.00 2011-01-05 04:12:53.901 005 18323.23 42.60 52234.45 88888.00 2011-01-05 04:12:54.401 005 18323.38 42.58 52234.38 88888.00 2011-01-05 04:12:54.901 005 18323.59 42.61 52234.37 88888.00 2011-01-05 04:12:55.401 005 18323.79 42.59 52234.27 88888.00 2011-01-05 04:12:55.901 005 18323.50 42.58 52234.27 88888.00 2011-01-05 04:12:56.401 005 18323.25 42.56 52234.29 88888.00 2011-01-05 04:12:56.901 005 18323.27 42.52 52234.33 88888.00 2011-01-05 04:12:57.401 005 18323.30 42.54 52234.43 88888.00 2011-01-05 04:12:57.901 005 18323.36 42.54 52234.56 88888.00 2011-01-05 04:12:58.401 005 18323.31 42.62 52234.56 88888.00 2011-01-05 04:12:58.901 005 18323.34 42.65 52234.54 88888.00 2011-01-05 04:12:59.401 005 18323.26 42.68 52234.44 88888.00 2011-01-05 04:12:59.901 005 18323.26 42.68 52234.39 88888.00 2011-01-05 04:13:00.401 005 18323.57 42.68 52234.38 88888.00 2011-01-05 04:13:00.901 005 18323.29 42.67 52234.32 88888.00 2011-01-05 04:13:01.401 005 18323.18 42.68 52234.39 88888.00 2011-01-05 04:13:01.901 005 18323.14 42.64 52234.39 88888.00 2011-01-05 04:13:02.401 005 18323.11 42.62 52234.42 88888.00 2011-01-05 04:13:02.901 005 18323.20 42.61 52234.45 88888.00 2011-01-05 04:13:03.401 005 18323.35 42.69 52234.42 88888.00 2011-01-05 04:13:03.901 005 18323.67 42.70 52234.45 88888.00 2011-01-05 04:13:04.401 005 18323.46 42.72 52234.45 88888.00 2011-01-05 04:13:04.901 005 18323.22 42.70 52234.37 88888.00 2011-01-05 04:13:05.401 005 18323.15 42.68 52234.19 88888.00 2011-01-05 04:13:05.901 005 18323.34 42.69 52234.12 88888.00 2011-01-05 04:13:06.401 005 18323.69 42.73 52234.22 88888.00 2011-01-05 04:13:06.901 005 18323.45 42.71 52234.23 88888.00 2011-01-05 04:13:07.401 005 18323.27 42.72 52234.19 88888.00 2011-01-05 04:13:07.901 005 18323.40 42.62 52234.12 88888.00 2011-01-05 04:13:08.401 005 18323.43 42.56 52234.14 88888.00 2011-01-05 04:13:08.901 005 18323.33 42.60 52234.14 88888.00 2011-01-05 04:13:09.401 005 18323.46 42.64 52234.20 88888.00 2011-01-05 04:13:09.901 005 18323.41 42.61 52234.19 88888.00 2011-01-05 04:13:10.401 005 18323.35 42.55 52234.20 88888.00 2011-01-05 04:13:10.901 005 18323.25 42.57 52234.25 88888.00 2011-01-05 04:13:11.401 005 18323.22 42.60 52234.31 88888.00 2011-01-05 04:13:11.901 005 18323.47 42.65 52234.32 88888.00 2011-01-05 04:13:12.401 005 18323.87 42.65 52234.32 88888.00 2011-01-05 04:13:12.901 005 18323.74 42.62 52234.39 88888.00 2011-01-05 04:13:13.401 005 18323.50 42.58 52234.42 88888.00 2011-01-05 04:13:13.901 005 18323.36 42.53 52234.36 88888.00 2011-01-05 04:13:14.401 005 18323.41 42.53 52234.31 88888.00 2011-01-05 04:13:14.901 005 18323.43 42.56 52234.25 88888.00 2011-01-05 04:13:15.401 005 18323.37 42.57 52234.38 88888.00 2011-01-05 04:13:15.901 005 18323.48 42.49 52234.43 88888.00 2011-01-05 04:13:16.401 005 18323.77 42.43 52234.42 88888.00 2011-01-05 04:13:16.901 005 18323.85 42.46 52234.40 88888.00 2011-01-05 04:13:17.401 005 18323.95 42.53 52234.34 88888.00 2011-01-05 04:13:17.901 005 18323.95 42.56 52234.34 88888.00 2011-01-05 04:13:18.401 005 18323.82 42.56 52234.45 88888.00 2011-01-05 04:13:18.901 005 18323.52 42.52 52234.35 88888.00 2011-01-05 04:13:19.401 005 18323.38 42.49 52234.23 88888.00 2011-01-05 04:13:19.901 005 18323.43 42.48 52234.28 88888.00 2011-01-05 04:13:20.401 005 18323.47 42.48 52234.29 88888.00 2011-01-05 04:13:20.901 005 18323.41 42.47 52234.16 88888.00 2011-01-05 04:13:21.401 005 18323.34 42.47 52234.12 88888.00 2011-01-05 04:13:21.901 005 18323.39 42.53 52234.22 88888.00 2011-01-05 04:13:22.401 005 18323.40 42.54 52234.31 88888.00 2011-01-05 04:13:22.901 005 18323.36 42.52 52234.37 88888.00 2011-01-05 04:13:23.401 005 18323.74 42.49 52234.33 88888.00 2011-01-05 04:13:23.901 005 18323.71 42.44 52234.25 88888.00 2011-01-05 04:13:24.401 005 18323.36 42.53 52234.15 88888.00 2011-01-05 04:13:24.901 005 18323.40 42.62 52234.13 88888.00 2011-01-05 04:13:25.401 005 18323.36 42.60 52234.20 88888.00 2011-01-05 04:13:25.901 005 18323.31 42.55 52234.24 88888.00 2011-01-05 04:13:26.401 005 18323.40 42.60 52234.24 88888.00 2011-01-05 04:13:26.901 005 18323.81 42.60 52234.28 88888.00 2011-01-05 04:13:27.401 005 18323.89 42.53 52234.43 88888.00 2011-01-05 04:13:27.901 005 18323.51 42.53 52234.43 88888.00 2011-01-05 04:13:28.401 005 18323.47 42.57 52234.29 88888.00 2011-01-05 04:13:28.901 005 18323.55 42.60 52234.20 88888.00 2011-01-05 04:13:29.401 005 18323.62 42.63 52234.13 88888.00 2011-01-05 04:13:29.901 005 18323.96 42.54 52234.19 88888.00 2011-01-05 04:13:30.401 005 18324.15 42.53 52234.24 88888.00 2011-01-05 04:13:30.901 005 18324.09 42.49 52234.20 88888.00 2011-01-05 04:13:31.401 005 18323.60 42.53 52234.16 88888.00 2011-01-05 04:13:31.901 005 18323.41 42.52 52234.21 88888.00 2011-01-05 04:13:32.401 005 18323.45 42.51 52234.13 88888.00 2011-01-05 04:13:32.901 005 18323.58 42.58 52234.05 88888.00 2011-01-05 04:13:33.401 005 18323.62 42.63 52234.13 88888.00 2011-01-05 04:13:33.901 005 18323.49 42.59 52234.27 88888.00 2011-01-05 04:13:34.401 005 18323.61 42.55 52234.29 88888.00 2011-01-05 04:13:34.901 005 18323.68 42.58 52234.25 88888.00 2011-01-05 04:13:35.401 005 18323.61 42.54 52234.33 88888.00 2011-01-05 04:13:35.901 005 18323.60 42.60 52234.46 88888.00 2011-01-05 04:13:36.401 005 18323.67 42.68 52234.49 88888.00 2011-01-05 04:13:36.901 005 18323.58 42.71 52234.50 88888.00 2011-01-05 04:13:37.401 005 18323.63 42.63 52234.62 88888.00 2011-01-05 04:13:37.901 005 18323.66 42.67 52234.61 88888.00 2011-01-05 04:13:38.401 005 18323.65 42.66 52234.52 88888.00 2011-01-05 04:13:38.901 005 18323.55 42.62 52234.38 88888.00 2011-01-05 04:13:39.401 005 18323.52 42.61 52234.37 88888.00 2011-01-05 04:13:39.901 005 18323.63 42.65 52234.40 88888.00 2011-01-05 04:13:40.401 005 18323.87 42.61 52234.44 88888.00 2011-01-05 04:13:40.901 005 18323.63 42.62 52234.45 88888.00 2011-01-05 04:13:41.401 005 18323.55 42.68 52234.43 88888.00 2011-01-05 04:13:41.901 005 18323.60 42.69 52234.26 88888.00 2011-01-05 04:13:42.401 005 18323.55 42.64 52234.21 88888.00 2011-01-05 04:13:42.901 005 18323.76 42.63 52234.15 88888.00 2011-01-05 04:13:43.401 005 18324.07 42.65 52234.13 88888.00 2011-01-05 04:13:43.901 005 18323.98 42.67 52234.27 88888.00 2011-01-05 04:13:44.401 005 18323.62 42.71 52234.17 88888.00 2011-01-05 04:13:44.901 005 18323.54 42.68 52234.19 88888.00 2011-01-05 04:13:45.401 005 18323.57 42.66 52234.40 88888.00 2011-01-05 04:13:45.901 005 18323.50 42.57 52234.35 88888.00 2011-01-05 04:13:46.401 005 18323.54 42.60 52234.35 88888.00 2011-01-05 04:13:46.901 005 18323.68 42.60 52234.49 88888.00 2011-01-05 04:13:47.401 005 18324.02 42.62 52234.47 88888.00 2011-01-05 04:13:47.901 005 18324.16 42.65 52234.45 88888.00 2011-01-05 04:13:48.401 005 18324.24 42.59 52234.44 88888.00 2011-01-05 04:13:48.901 005 18324.41 42.55 52234.46 88888.00 2011-01-05 04:13:49.401 005 18324.21 42.63 52234.63 88888.00 2011-01-05 04:13:49.901 005 18323.96 42.71 52234.61 88888.00 2011-01-05 04:13:50.401 005 18323.89 42.70 52234.49 88888.00 2011-01-05 04:13:50.901 005 18323.93 42.65 52234.47 88888.00 2011-01-05 04:13:51.401 005 18323.99 42.58 52234.50 88888.00 2011-01-05 04:13:51.901 005 18323.83 42.62 52234.44 88888.00 2011-01-05 04:13:52.401 005 18323.45 42.63 52234.37 88888.00 2011-01-05 04:13:52.901 005 18323.33 42.60 52234.33 88888.00 2011-01-05 04:13:53.401 005 18323.37 42.55 52234.26 88888.00 2011-01-05 04:13:53.901 005 18323.39 42.52 52234.34 88888.00 2011-01-05 04:13:54.401 005 18323.48 42.59 52234.52 88888.00 2011-01-05 04:13:54.901 005 18323.56 42.57 52234.44 88888.00 2011-01-05 04:13:55.401 005 18323.43 42.54 52234.34 88888.00 2011-01-05 04:13:55.901 005 18323.56 42.58 52234.28 88888.00 2011-01-05 04:13:56.401 005 18323.57 42.57 52234.42 88888.00 2011-01-05 04:13:56.901 005 18323.61 42.59 52234.32 88888.00 2011-01-05 04:13:57.401 005 18323.84 42.56 52234.24 88888.00 2011-01-05 04:13:57.901 005 18323.98 42.58 52234.14 88888.00 2011-01-05 04:13:58.401 005 18323.88 42.59 52234.23 88888.00 2011-01-05 04:13:58.901 005 18323.65 42.56 52234.23 88888.00 2011-01-05 04:13:59.401 005 18323.57 42.58 52234.16 88888.00 2011-01-05 04:13:59.901 005 18323.55 42.55 52234.17 88888.00 2011-01-05 04:14:00.401 005 18323.61 42.48 52234.27 88888.00 2011-01-05 04:14:00.901 005 18323.63 42.42 52234.34 88888.00 2011-01-05 04:14:01.401 005 18323.59 42.52 52234.29 88888.00 2011-01-05 04:14:01.901 005 18323.48 42.48 52234.34 88888.00 2011-01-05 04:14:02.401 005 18323.54 42.49 52234.38 88888.00 2011-01-05 04:14:02.901 005 18323.61 42.59 52234.51 88888.00 2011-01-05 04:14:03.401 005 18323.60 42.58 52234.50 88888.00 2011-01-05 04:14:03.901 005 18323.56 42.53 52234.34 88888.00 2011-01-05 04:14:04.401 005 18323.60 42.44 52234.37 88888.00 2011-01-05 04:14:04.901 005 18323.69 42.48 52234.44 88888.00 2011-01-05 04:14:05.401 005 18324.10 42.52 52234.40 88888.00 2011-01-05 04:14:05.901 005 18324.25 42.54 52234.51 88888.00 2011-01-05 04:14:06.401 005 18324.19 42.56 52234.46 88888.00 2011-01-05 04:14:06.901 005 18324.04 42.56 52234.36 88888.00 2011-01-05 04:14:07.401 005 18324.19 42.54 52234.28 88888.00 2011-01-05 04:14:07.901 005 18324.22 42.57 52234.34 88888.00 2011-01-05 04:14:08.401 005 18324.06 42.56 52234.56 88888.00 2011-01-05 04:14:08.901 005 18324.23 42.60 52234.64 88888.00 2011-01-05 04:14:09.401 005 18324.35 42.65 52234.43 88888.00 2011-01-05 04:14:09.901 005 18324.10 42.68 52234.35 88888.00 2011-01-05 04:14:10.401 005 18323.72 42.76 52234.45 88888.00 2011-01-05 04:14:10.901 005 18323.60 42.74 52234.52 88888.00 2011-01-05 04:14:11.401 005 18323.72 42.71 52234.47 88888.00 2011-01-05 04:14:11.901 005 18324.21 42.73 52234.54 88888.00 2011-01-05 04:14:12.401 005 18324.36 42.75 52234.52 88888.00 2011-01-05 04:14:12.901 005 18324.26 42.77 52234.43 88888.00 2011-01-05 04:14:13.401 005 18324.13 42.82 52234.45 88888.00 2011-01-05 04:14:13.901 005 18323.78 42.78 52234.32 88888.00 2011-01-05 04:14:14.401 005 18323.69 42.71 52234.32 88888.00 2011-01-05 04:14:14.901 005 18323.60 42.76 52234.32 88888.00 2011-01-05 04:14:15.401 005 18323.60 42.72 52234.28 88888.00 2011-01-05 04:14:15.901 005 18323.76 42.65 52234.21 88888.00 2011-01-05 04:14:16.401 005 18324.10 42.69 52234.25 88888.00 2011-01-05 04:14:16.901 005 18323.93 42.73 52234.24 88888.00 2011-01-05 04:14:17.401 005 18323.66 42.72 52234.33 88888.00 2011-01-05 04:14:17.901 005 18323.62 42.78 52234.33 88888.00 2011-01-05 04:14:18.401 005 18323.74 42.71 52234.39 88888.00 2011-01-05 04:14:18.901 005 18324.06 42.72 52234.33 88888.00 2011-01-05 04:14:19.401 005 18323.74 42.63 52234.40 88888.00 2011-01-05 04:14:19.901 005 18323.57 42.53 52234.47 88888.00 2011-01-05 04:14:20.401 005 18323.77 42.61 52234.31 88888.00 2011-01-05 04:14:20.901 005 18323.61 42.65 52234.23 88888.00 2011-01-05 04:14:21.401 005 18323.50 42.61 52234.10 88888.00 2011-01-05 04:14:21.901 005 18323.40 42.53 52234.01 88888.00 2011-01-05 04:14:22.401 005 18323.57 42.55 52234.19 88888.00 2011-01-05 04:14:22.901 005 18323.89 42.55 52234.21 88888.00 2011-01-05 04:14:23.401 005 18323.95 42.54 52234.25 88888.00 2011-01-05 04:14:23.901 005 18323.94 42.49 52234.36 88888.00 2011-01-05 04:14:24.401 005 18323.68 42.53 52234.35 88888.00 2011-01-05 04:14:24.901 005 18323.52 42.55 52234.34 88888.00 2011-01-05 04:14:25.401 005 18323.40 42.47 52234.26 88888.00 2011-01-05 04:14:25.901 005 18323.38 42.52 52234.35 88888.00 2011-01-05 04:14:26.401 005 18323.48 42.52 52234.40 88888.00 2011-01-05 04:14:26.901 005 18323.54 42.44 52234.43 88888.00 2011-01-05 04:14:27.401 005 18323.49 42.51 52234.38 88888.00 2011-01-05 04:14:27.901 005 18323.52 42.56 52234.40 88888.00 2011-01-05 04:14:28.401 005 18323.63 42.51 52234.42 88888.00 2011-01-05 04:14:28.901 005 18323.51 42.40 52234.36 88888.00 2011-01-05 04:14:29.401 005 18323.47 42.44 52234.34 88888.00 2011-01-05 04:14:29.901 005 18323.47 42.47 52234.37 88888.00 2011-01-05 04:14:30.401 005 18323.45 42.54 52234.37 88888.00 2011-01-05 04:14:30.901 005 18323.45 42.52 52234.38 88888.00 2011-01-05 04:14:31.401 005 18323.82 42.45 52234.39 88888.00 2011-01-05 04:14:31.901 005 18324.26 42.52 52234.42 88888.00 2011-01-05 04:14:32.401 005 18324.22 42.52 52234.39 88888.00 2011-01-05 04:14:32.901 005 18324.19 42.46 52234.34 88888.00 2011-01-05 04:14:33.401 005 18323.79 42.51 52234.24 88888.00 2011-01-05 04:14:33.901 005 18323.62 42.47 52234.28 88888.00 2011-01-05 04:14:34.401 005 18323.60 42.45 52234.27 88888.00 2011-01-05 04:14:34.901 005 18323.93 42.48 52234.38 88888.00 2011-01-05 04:14:35.401 005 18324.25 42.63 52234.45 88888.00 2011-01-05 04:14:35.901 005 18324.32 42.64 52234.54 88888.00 2011-01-05 04:14:36.401 005 18324.36 42.60 52234.56 88888.00 2011-01-05 04:14:36.901 005 18324.26 42.56 52234.47 88888.00 2011-01-05 04:14:37.401 005 18323.98 42.59 52234.40 88888.00 2011-01-05 04:14:37.901 005 18323.62 42.53 52234.38 88888.00 2011-01-05 04:14:38.401 005 18323.72 42.53 52234.47 88888.00 2011-01-05 04:14:38.901 005 18323.85 42.56 52234.48 88888.00 2011-01-05 04:14:39.401 005 18323.76 42.61 52234.59 88888.00 2011-01-05 04:14:39.901 005 18323.62 42.60 52234.62 88888.00 2011-01-05 04:14:40.401 005 18323.63 42.65 52234.61 88888.00 2011-01-05 04:14:40.901 005 18323.66 42.60 52234.73 88888.00 2011-01-05 04:14:41.401 005 18323.92 42.53 52234.73 88888.00 2011-01-05 04:14:41.901 005 18323.89 42.53 52234.66 88888.00 2011-01-05 04:14:42.401 005 18323.58 42.53 52234.79 88888.00 2011-01-05 04:14:42.901 005 18323.62 42.56 52234.75 88888.00 2011-01-05 04:14:43.401 005 18323.68 42.57 52234.60 88888.00 2011-01-05 04:14:43.901 005 18323.69 42.58 52234.56 88888.00 2011-01-05 04:14:44.401 005 18323.63 42.54 52234.61 88888.00 2011-01-05 04:14:44.901 005 18323.68 42.55 52234.70 88888.00 2011-01-05 04:14:45.401 005 18323.68 42.54 52234.63 88888.00 2011-01-05 04:14:45.901 005 18323.60 42.57 52234.62 88888.00 2011-01-05 04:14:46.401 005 18323.54 42.53 52234.64 88888.00 2011-01-05 04:14:46.901 005 18323.51 42.53 52234.63 88888.00 2011-01-05 04:14:47.401 005 18323.60 42.51 52234.61 88888.00 2011-01-05 04:14:47.901 005 18323.61 42.58 52234.64 88888.00 2011-01-05 04:14:48.401 005 18323.63 42.62 52234.62 88888.00 2011-01-05 04:14:48.901 005 18323.68 42.61 52234.67 88888.00 2011-01-05 04:14:49.401 005 18323.85 42.58 52234.72 88888.00 2011-01-05 04:14:49.901 005 18324.22 42.58 52234.75 88888.00 2011-01-05 04:14:50.401 005 18324.32 42.63 52234.68 88888.00 2011-01-05 04:14:50.901 005 18324.17 42.55 52234.60 88888.00 2011-01-05 04:14:51.401 005 18323.76 42.53 52234.51 88888.00 2011-01-05 04:14:51.901 005 18323.59 42.55 52234.48 88888.00 2011-01-05 04:14:52.401 005 18323.71 42.49 52234.63 88888.00 2011-01-05 04:14:52.901 005 18323.69 42.54 52234.60 88888.00 2011-01-05 04:14:53.401 005 18323.60 42.55 52234.61 88888.00 2011-01-05 04:14:53.901 005 18323.81 42.48 52234.56 88888.00 2011-01-05 04:14:54.401 005 18324.34 42.51 52234.57 88888.00 2011-01-05 04:14:54.901 005 18324.22 42.55 52234.58 88888.00 2011-01-05 04:14:55.401 005 18323.87 42.49 52234.62 88888.00 2011-01-05 04:14:55.901 005 18324.14 42.48 52234.61 88888.00 2011-01-05 04:14:56.401 005 18324.36 42.45 52234.70 88888.00 2011-01-05 04:14:56.901 005 18324.47 42.41 52234.86 88888.00 2011-01-05 04:14:57.401 005 18324.22 42.45 52234.81 88888.00 2011-01-05 04:14:57.901 005 18323.90 42.55 52234.68 88888.00 2011-01-05 04:14:58.401 005 18324.05 42.53 52234.59 88888.00 2011-01-05 04:14:58.901 005 18324.34 42.48 52234.64 88888.00 2011-01-05 04:14:59.401 005 18324.35 42.55 52234.59 88888.00 2011-01-05 04:14:59.901 005 18324.15 42.60 52234.74 88888.00 2011-01-05 04:15:00.401 005 18324.02 42.68 52234.78 88888.00 2011-01-05 04:15:00.901 005 18324.22 42.74 52234.71 88888.00 2011-01-05 04:15:01.401 005 18324.09 42.75 52234.63 88888.00 2011-01-05 04:15:01.901 005 18324.28 42.81 52234.60 88888.00 2011-01-05 04:15:02.401 005 18324.30 42.76 52234.64 88888.00 2011-01-05 04:15:02.901 005 18323.96 42.65 52234.58 88888.00 2011-01-05 04:15:03.401 005 18324.07 42.61 52234.54 88888.00 2011-01-05 04:15:03.901 005 18324.28 42.67 52234.62 88888.00 2011-01-05 04:15:04.401 005 18324.43 42.76 52234.67 88888.00 2011-01-05 04:15:04.901 005 18324.53 42.75 52234.55 88888.00 2011-01-05 04:15:05.401 005 18324.49 42.70 52234.40 88888.00 2011-01-05 04:15:05.901 005 18324.53 42.60 52234.26 88888.00 2011-01-05 04:15:06.401 005 18324.00 42.56 52234.33 88888.00 2011-01-05 04:15:06.901 005 18323.79 42.57 52234.31 88888.00 2011-01-05 04:15:07.401 005 18323.73 42.58 52234.34 88888.00 2011-01-05 04:15:07.901 005 18323.65 42.67 52234.25 88888.00 2011-01-05 04:15:08.401 005 18323.69 42.74 52234.33 88888.00 2011-01-05 04:15:08.901 005 18323.83 42.76 52234.39 88888.00 2011-01-05 04:15:09.401 005 18324.35 42.73 52234.34 88888.00 2011-01-05 04:15:09.901 005 18324.37 42.69 52234.43 88888.00 2011-01-05 04:15:10.401 005 18323.90 42.60 52234.54 88888.00 2011-01-05 04:15:10.901 005 18323.90 42.57 52234.46 88888.00 2011-01-05 04:15:11.401 005 18323.73 42.54 52234.45 88888.00 2011-01-05 04:15:11.901 005 18323.66 42.52 52234.43 88888.00 2011-01-05 04:15:12.401 005 18323.67 42.48 52234.49 88888.00 2011-01-05 04:15:12.901 005 18323.65 42.57 52234.58 88888.00 2011-01-05 04:15:13.401 005 18323.59 42.63 52234.67 88888.00 2011-01-05 04:15:13.901 005 18323.65 42.57 52234.64 88888.00 2011-01-05 04:15:14.401 005 18323.78 42.39 52234.56 88888.00 2011-01-05 04:15:14.901 005 18323.77 42.34 52234.48 88888.00 2011-01-05 04:15:15.401 005 18323.79 42.33 52234.46 88888.00 2011-01-05 04:15:15.901 005 18323.84 42.31 52234.37 88888.00 2011-01-05 04:15:16.401 005 18323.84 42.39 52234.46 88888.00 2011-01-05 04:15:16.901 005 18324.02 42.47 52234.63 88888.00 2011-01-05 04:15:17.401 005 18324.36 42.46 52234.74 88888.00 2011-01-05 04:15:17.901 005 18324.12 42.43 52234.72 88888.00 2011-01-05 04:15:18.401 005 18324.10 42.45 52234.52 88888.00 2011-01-05 04:15:18.901 005 18323.91 42.40 52234.54 88888.00 2011-01-05 04:15:19.401 005 18323.80 42.39 52234.54 88888.00 2011-01-05 04:15:19.901 005 18323.82 42.41 52234.49 88888.00 2011-01-05 04:15:20.401 005 18323.87 42.40 52234.50 88888.00 2011-01-05 04:15:20.901 005 18323.90 42.34 52234.51 88888.00 2011-01-05 04:15:21.401 005 18323.95 42.31 52234.54 88888.00 2011-01-05 04:15:21.901 005 18324.03 42.36 52234.60 88888.00 2011-01-05 04:15:22.401 005 18323.98 42.38 52234.55 88888.00 2011-01-05 04:15:22.901 005 18324.10 42.39 52234.64 88888.00 2011-01-05 04:15:23.401 005 18324.39 42.38 52234.57 88888.00 2011-01-05 04:15:23.901 005 18324.05 42.29 52234.47 88888.00 2011-01-05 04:15:24.401 005 18324.21 42.33 52234.58 88888.00 2011-01-05 04:15:24.901 005 18324.06 42.32 52234.60 88888.00 2011-01-05 04:15:25.401 005 18323.95 42.31 52234.62 88888.00 2011-01-05 04:15:25.901 005 18323.92 42.30 52234.68 88888.00 2011-01-05 04:15:26.401 005 18323.83 42.16 52234.69 88888.00 2011-01-05 04:15:26.901 005 18323.82 42.14 52234.61 88888.00 2011-01-05 04:15:27.401 005 18323.87 42.22 52234.70 88888.00 2011-01-05 04:15:27.901 005 18323.90 42.16 52234.68 88888.00 2011-01-05 04:15:28.401 005 18323.88 42.14 52234.57 88888.00 2011-01-05 04:15:28.901 005 18323.88 42.11 52234.66 88888.00 2011-01-05 04:15:29.401 005 18323.91 42.15 52234.63 88888.00 2011-01-05 04:15:29.901 005 18323.80 42.15 52234.58 88888.00 2011-01-05 04:15:30.401 005 18323.85 42.14 52234.59 88888.00 2011-01-05 04:15:30.901 005 18323.88 42.16 52234.45 88888.00 2011-01-05 04:15:31.401 005 18323.92 42.13 52234.36 88888.00 2011-01-05 04:15:31.901 005 18323.92 42.13 52234.45 88888.00 2011-01-05 04:15:32.398 005 18323.89 42.18 52234.59 88888.00 2011-01-05 04:15:32.908 005 18323.89 42.18 52234.59 88888.00 2011-01-05 04:15:33.408 005 18323.93 42.20 52234.43 88888.00 2011-01-05 04:15:33.908 005 18323.99 42.24 52234.48 88888.00 2011-01-05 04:15:34.408 005 18323.95 42.21 52234.51 88888.00 2011-01-05 04:15:34.908 005 18324.12 42.20 52234.56 88888.00 2011-01-05 04:15:35.408 005 18324.20 42.20 52234.57 88888.00 2011-01-05 04:15:35.908 005 18324.06 42.24 52234.55 88888.00 2011-01-05 04:15:36.408 005 18324.11 42.26 52234.42 88888.00 2011-01-05 04:15:36.908 005 18324.11 42.24 52234.38 88888.00 2011-01-05 04:15:37.408 005 18324.11 42.18 52234.39 88888.00 2011-01-05 04:15:37.908 005 18324.06 42.22 52234.45 88888.00 2011-01-05 04:15:38.408 005 18323.99 42.26 52234.49 88888.00 2011-01-05 04:15:38.908 005 18323.94 42.29 52234.60 88888.00 2011-01-05 04:15:39.408 005 18323.95 42.24 52234.62 88888.00 2011-01-05 04:15:39.908 005 18323.95 42.18 52234.70 88888.00 2011-01-05 04:15:40.408 005 18323.94 42.13 52234.70 88888.00 2011-01-05 04:15:40.908 005 18324.00 42.13 52234.69 88888.00 2011-01-05 04:15:41.408 005 18324.16 42.16 52234.67 88888.00 2011-01-05 04:15:41.908 005 18324.14 42.24 52234.73 88888.00 2011-01-05 04:15:42.408 005 18323.88 42.27 52234.71 88888.00 2011-01-05 04:15:42.908 005 18323.80 42.29 52234.61 88888.00 2011-01-05 04:15:43.408 005 18323.91 42.31 52234.54 88888.00 2011-01-05 04:15:43.908 005 18323.72 42.30 52234.47 88888.00 2011-01-05 04:15:44.408 005 18323.78 42.27 52234.46 88888.00 2011-01-05 04:15:44.908 005 18323.81 42.23 52234.56 88888.00 2011-01-05 04:15:45.408 005 18323.91 42.24 52234.52 88888.00 2011-01-05 04:15:45.908 005 18323.87 42.25 52234.47 88888.00 2011-01-05 04:15:46.408 005 18323.84 42.28 52234.44 88888.00 2011-01-05 04:15:46.908 005 18324.03 42.32 52234.48 88888.00 2011-01-05 04:15:47.408 005 18324.10 42.29 52234.62 88888.00 2011-01-05 04:15:47.908 005 18323.84 42.29 52234.66 88888.00 2011-01-05 04:15:48.408 005 18323.77 42.31 52234.64 88888.00 2011-01-05 04:15:48.908 005 18323.74 42.30 52234.60 88888.00 2011-01-05 04:15:49.408 005 18323.92 42.26 52234.58 88888.00 2011-01-05 04:15:49.908 005 18323.85 42.20 52234.57 88888.00 2011-01-05 04:15:50.408 005 18323.83 42.24 52234.46 88888.00 2011-01-05 04:15:50.908 005 18323.85 42.27 52234.40 88888.00 2011-01-05 04:15:51.408 005 18323.87 42.24 52234.48 88888.00 2011-01-05 04:15:51.908 005 18323.99 42.20 52234.59 88888.00 2011-01-05 04:15:52.408 005 18324.04 42.25 52234.60 88888.00 2011-01-05 04:15:52.908 005 18324.04 42.27 52234.63 88888.00 2011-01-05 04:15:53.408 005 18324.03 42.30 52234.62 88888.00 2011-01-05 04:15:53.908 005 18323.99 42.25 52234.74 88888.00 2011-01-05 04:15:54.408 005 18324.16 42.22 52234.79 88888.00 2011-01-05 04:15:54.908 005 18324.04 42.19 52234.64 88888.00 2011-01-05 04:15:55.408 005 18324.02 42.22 52234.55 88888.00 2011-01-05 04:15:55.908 005 18324.32 42.22 52234.55 88888.00 2011-01-05 04:15:56.408 005 18324.25 42.19 52234.50 88888.00 2011-01-05 04:15:56.908 005 18323.91 42.23 52234.51 88888.00 2011-01-05 04:15:57.408 005 18323.74 42.21 52234.57 88888.00 2011-01-05 04:15:57.908 005 18323.80 42.23 52234.52 88888.00 2011-01-05 04:15:58.408 005 18323.89 42.32 52234.64 88888.00 2011-01-05 04:15:58.908 005 18324.06 42.29 52234.67 88888.00 2011-01-05 04:15:59.408 005 18323.94 42.16 52234.52 88888.00 2011-01-05 04:15:59.908 005 18323.90 42.18 52234.51 88888.00 2011-01-05 04:16:00.408 005 18323.89 42.22 52234.59 88888.00 2011-01-05 04:16:00.908 005 18323.85 42.25 52234.45 88888.00 2011-01-05 04:16:01.408 005 18323.96 42.31 52234.34 88888.00 2011-01-05 04:16:01.908 005 18324.13 42.34 52234.46 88888.00 2011-01-05 04:16:02.408 005 18324.35 42.37 52234.55 88888.00 2011-01-05 04:16:02.908 005 18324.48 42.30 52234.58 88888.00 2011-01-05 04:16:03.408 005 18324.12 42.23 52234.59 88888.00 2011-01-05 04:16:03.908 005 18323.80 42.24 52234.58 88888.00 2011-01-05 04:16:04.408 005 18323.82 42.27 52234.59 88888.00 2011-01-05 04:16:04.908 005 18323.79 42.27 52234.50 88888.00 2011-01-05 04:16:05.408 005 18323.84 42.27 52234.49 88888.00 2011-01-05 04:16:05.908 005 18324.01 42.22 52234.59 88888.00 2011-01-05 04:16:06.408 005 18324.02 42.25 52234.51 88888.00 2011-01-05 04:16:06.908 005 18324.06 42.33 52234.49 88888.00 2011-01-05 04:16:07.408 005 18324.31 42.30 52234.52 88888.00 2011-01-05 04:16:07.908 005 18324.14 42.24 52234.54 88888.00 2011-01-05 04:16:08.408 005 18324.07 42.15 52234.51 88888.00 2011-01-05 04:16:08.908 005 18324.01 42.24 52234.52 88888.00 2011-01-05 04:16:09.408 005 18324.07 42.26 52234.51 88888.00 2011-01-05 04:16:09.908 005 18324.48 42.20 52234.46 88888.00 2011-01-05 04:16:10.408 005 18324.63 42.23 52234.55 88888.00 2011-01-05 04:16:10.908 005 18324.19 42.27 52234.48 88888.00 2011-01-05 04:16:11.408 005 18324.05 42.26 52234.56 88888.00 2011-01-05 04:16:11.908 005 18324.05 42.30 52234.55 88888.00 2011-01-05 04:16:12.408 005 18324.16 42.40 52234.63 88888.00 2011-01-05 04:16:12.908 005 18324.25 42.34 52234.63 88888.00 2011-01-05 04:16:13.408 005 18324.12 42.27 52234.66 88888.00 2011-01-05 04:16:13.908 005 18324.16 42.34 52234.72 88888.00 2011-01-05 04:16:14.408 005 18324.07 42.30 52234.67 88888.00 2011-01-05 04:16:14.908 005 18324.20 42.29 52234.63 88888.00 2011-01-05 04:16:15.408 005 18324.26 42.26 52234.68 88888.00 2011-01-05 04:16:15.908 005 18324.04 42.25 52234.66 88888.00 2011-01-05 04:16:16.408 005 18324.03 42.25 52234.59 88888.00 2011-01-05 04:16:16.908 005 18323.91 42.18 52234.58 88888.00 2011-01-05 04:16:17.408 005 18323.94 42.16 52234.56 88888.00 2011-01-05 04:16:17.908 005 18324.00 42.16 52234.58 88888.00 2011-01-05 04:16:18.408 005 18324.06 42.18 52234.58 88888.00 2011-01-05 04:16:18.908 005 18324.16 42.22 52234.55 88888.00 2011-01-05 04:16:19.408 005 18324.14 42.19 52234.64 88888.00 2011-01-05 04:16:19.908 005 18323.99 42.23 52234.72 88888.00 2011-01-05 04:16:20.408 005 18324.09 42.29 52234.59 88888.00 2011-01-05 04:16:20.908 005 18324.09 42.35 52234.64 88888.00 2011-01-05 04:16:21.408 005 18324.16 42.35 52234.64 88888.00 2011-01-05 04:16:21.908 005 18324.27 42.30 52234.67 88888.00 2011-01-05 04:16:22.408 005 18324.32 42.34 52234.57 88888.00 2011-01-05 04:16:22.908 005 18323.98 42.34 52234.54 88888.00 2011-01-05 04:16:23.408 005 18323.88 42.30 52234.61 88888.00 2011-01-05 04:16:23.908 005 18323.96 42.29 52234.72 88888.00 2011-01-05 04:16:24.408 005 18324.00 42.31 52234.78 88888.00 2011-01-05 04:16:24.908 005 18324.06 42.26 52234.80 88888.00 2011-01-05 04:16:25.408 005 18324.07 42.22 52234.74 88888.00 2011-01-05 04:16:25.908 005 18324.11 42.19 52234.77 88888.00 2011-01-05 04:16:26.408 005 18324.03 42.25 52234.68 88888.00 2011-01-05 04:16:26.908 005 18324.14 42.28 52234.58 88888.00 2011-01-05 04:16:27.408 005 18324.05 42.32 52234.60 88888.00 2011-01-05 04:16:27.908 005 18324.07 42.27 52234.67 88888.00 2011-01-05 04:16:28.408 005 18324.01 42.25 52234.61 88888.00 2011-01-05 04:16:28.908 005 18324.36 42.29 52234.69 88888.00 2011-01-05 04:16:29.408 005 18324.34 42.38 52234.66 88888.00 2011-01-05 04:16:29.908 005 18324.12 42.35 52234.67 88888.00 2011-01-05 04:16:30.408 005 18324.14 42.30 52234.87 88888.00 2011-01-05 04:16:30.908 005 18324.05 42.24 52234.86 88888.00 2011-01-05 04:16:31.408 005 18324.07 42.28 52234.87 88888.00 2011-01-05 04:16:31.908 005 18324.05 42.36 52234.83 88888.00 2011-01-05 04:16:32.408 005 18324.30 42.37 52234.72 88888.00 2011-01-05 04:16:32.908 005 18324.17 42.32 52234.70 88888.00 2011-01-05 04:16:33.408 005 18324.17 42.37 52234.77 88888.00 2011-01-05 04:16:33.908 005 18324.03 42.45 52234.84 88888.00 2011-01-05 04:16:34.408 005 18323.99 42.44 52234.91 88888.00 2011-01-05 04:16:34.908 005 18324.07 42.39 52234.93 88888.00 2011-01-05 04:16:35.408 005 18324.07 42.33 52234.86 88888.00 2011-01-05 04:16:35.908 005 18324.05 42.28 52234.91 88888.00 2011-01-05 04:16:36.408 005 18323.94 42.35 52234.93 88888.00 2011-01-05 04:16:36.908 005 18324.17 42.39 52234.81 88888.00 2011-01-05 04:16:37.408 005 18324.16 42.47 52234.70 88888.00 2011-01-05 04:16:37.908 005 18323.96 42.53 52234.73 88888.00 2011-01-05 04:16:38.408 005 18323.93 42.48 52234.81 88888.00 2011-01-05 04:16:38.908 005 18323.89 42.46 52234.81 88888.00 2011-01-05 04:16:39.408 005 18324.07 42.46 52234.66 88888.00 2011-01-05 04:16:39.908 005 18324.10 42.48 52234.59 88888.00 2011-01-05 04:16:40.408 005 18324.02 42.51 52234.62 88888.00 2011-01-05 04:16:40.908 005 18324.03 42.52 52234.79 88888.00 2011-01-05 04:16:41.408 005 18324.21 42.45 52234.92 88888.00 2011-01-05 04:16:41.908 005 18324.11 42.38 52234.90 88888.00 2011-01-05 04:16:42.408 005 18323.99 42.40 52234.87 88888.00 2011-01-05 04:16:42.908 005 18324.15 42.40 52234.87 88888.00 2011-01-05 04:16:43.408 005 18324.25 42.55 52234.89 88888.00 2011-01-05 04:16:43.908 005 18323.99 42.62 52234.85 88888.00 2011-01-05 04:16:44.408 005 18323.88 42.59 52234.84 88888.00 2011-01-05 04:16:44.908 005 18323.89 42.66 52234.87 88888.00 2011-01-05 04:16:45.408 005 18324.07 42.68 52234.82 88888.00 2011-01-05 04:16:45.908 005 18324.03 42.54 52234.80 88888.00 2011-01-05 04:16:46.408 005 18323.91 42.52 52234.81 88888.00 2011-01-05 04:16:46.908 005 18324.19 42.58 52234.91 88888.00 2011-01-05 04:16:47.408 005 18324.20 42.60 52234.83 88888.00 2011-01-05 04:16:47.908 005 18324.12 42.61 52234.85 88888.00 2011-01-05 04:16:48.408 005 18324.17 42.63 52234.90 88888.00 2011-01-05 04:16:48.908 005 18324.43 42.56 52234.78 88888.00 2011-01-05 04:16:49.408 005 18324.13 42.52 52234.68 88888.00 2011-01-05 04:16:49.908 005 18324.02 42.58 52234.69 88888.00 2011-01-05 04:16:50.408 005 18324.02 42.56 52234.64 88888.00 2011-01-05 04:16:50.908 005 18324.00 42.54 52234.71 88888.00 2011-01-05 04:16:51.408 005 18323.96 42.56 52234.77 88888.00 2011-01-05 04:16:51.908 005 18324.02 42.58 52234.79 88888.00 2011-01-05 04:16:52.408 005 18324.01 42.57 52234.75 88888.00 2011-01-05 04:16:52.908 005 18324.09 42.54 52234.71 88888.00 2011-01-05 04:16:53.408 005 18324.02 42.61 52234.73 88888.00 2011-01-05 04:16:53.908 005 18323.96 42.61 52234.80 88888.00 2011-01-05 04:16:54.408 005 18324.13 42.60 52234.84 88888.00 2011-01-05 04:16:54.908 005 18324.01 42.55 52234.70 88888.00 2011-01-05 04:16:55.408 005 18324.00 42.53 52234.78 88888.00 2011-01-05 04:16:55.908 005 18323.98 42.48 52234.74 88888.00 2011-01-05 04:16:56.408 005 18324.03 42.54 52234.77 88888.00 2011-01-05 04:16:56.908 005 18324.07 42.55 52234.83 88888.00 2011-01-05 04:16:57.408 005 18323.99 42.62 52234.83 88888.00 2011-01-05 04:16:57.908 005 18324.02 42.58 52234.85 88888.00 2011-01-05 04:16:58.408 005 18323.99 42.52 52234.86 88888.00 2011-01-05 04:16:58.908 005 18324.05 42.53 52234.95 88888.00 2011-01-05 04:16:59.408 005 18324.02 42.65 52235.02 88888.00 2011-01-05 04:16:59.908 005 18324.12 42.66 52234.87 88888.00 2011-01-05 04:17:00.408 005 18324.05 42.67 52234.68 88888.00 2011-01-05 04:17:00.908 005 18323.98 42.68 52234.77 88888.00 2011-01-05 04:17:01.408 005 18324.01 42.69 52234.97 88888.00 2011-01-05 04:17:01.908 005 18323.99 42.71 52235.03 88888.00 2011-01-05 04:17:02.408 005 18324.14 42.62 52235.06 88888.00 2011-01-05 04:17:02.908 005 18324.00 42.66 52235.02 88888.00 2011-01-05 04:17:03.408 005 18323.99 42.67 52234.98 88888.00 2011-01-05 04:17:03.908 005 18324.01 42.64 52234.97 88888.00 2011-01-05 04:17:04.408 005 18324.16 42.59 52234.87 88888.00 2011-01-05 04:17:04.908 005 18324.13 42.59 52235.03 88888.00 2011-01-05 04:17:05.408 005 18324.10 42.66 52235.09 88888.00 2011-01-05 04:17:05.908 005 18324.19 42.69 52235.05 88888.00 2011-01-05 04:17:06.408 005 18324.44 42.59 52235.00 88888.00 2011-01-05 04:17:06.908 005 18324.17 42.58 52234.92 88888.00 2011-01-05 04:17:07.408 005 18324.00 42.57 52234.85 88888.00 2011-01-05 04:17:07.908 005 18323.99 42.58 52234.86 88888.00 2011-01-05 04:17:08.408 005 18324.03 42.57 52234.84 88888.00 2011-01-05 04:17:08.908 005 18324.13 42.56 52234.81 88888.00 2011-01-05 04:17:09.408 005 18324.17 42.57 52234.77 88888.00 2011-01-05 04:17:09.908 005 18324.10 42.55 52234.86 88888.00 2011-01-05 04:17:10.408 005 18324.10 42.60 52234.87 88888.00 2011-01-05 04:17:10.908 005 18324.25 42.68 52234.83 88888.00 2011-01-05 04:17:11.408 005 18324.30 42.69 52234.96 88888.00 2011-01-05 04:17:11.908 005 18324.64 42.63 52234.96 88888.00 2011-01-05 04:17:12.408 005 18324.57 42.56 52234.91 88888.00 2011-01-05 04:17:12.908 005 18324.27 42.59 52234.85 88888.00 2011-01-05 04:17:13.408 005 18324.22 42.62 52234.83 88888.00 2011-01-05 04:17:13.908 005 18324.27 42.65 52234.84 88888.00 2011-01-05 04:17:14.408 005 18324.28 42.65 52234.95 88888.00 2011-01-05 04:17:14.908 005 18324.28 42.61 52234.83 88888.00 2011-01-05 04:17:15.408 005 18324.15 42.58 52234.89 88888.00 2011-01-05 04:17:15.908 005 18324.17 42.53 52235.06 88888.00 2011-01-05 04:17:16.408 005 18324.11 42.57 52235.04 88888.00 2011-01-05 04:17:16.908 005 18324.43 42.54 52234.84 88888.00 2011-01-05 04:17:17.408 005 18324.56 42.52 52234.93 88888.00 2011-01-05 04:17:17.908 005 18324.36 42.53 52234.92 88888.00 2011-01-05 04:17:18.408 005 18324.24 42.53 52234.91 88888.00 2011-01-05 04:17:18.908 005 18324.26 42.55 52235.00 88888.00 2011-01-05 04:17:19.408 005 18324.35 42.57 52234.94 88888.00 2011-01-05 04:17:19.908 005 18324.26 42.52 52234.97 88888.00 2011-01-05 04:17:20.408 005 18324.41 42.55 52234.85 88888.00 2011-01-05 04:17:20.908 005 18324.68 42.57 52234.82 88888.00 2011-01-05 04:17:21.408 005 18324.54 42.60 52234.78 88888.00 2011-01-05 04:17:21.908 005 18324.30 42.51 52234.89 88888.00 2011-01-05 04:17:22.408 005 18324.26 42.42 52235.00 88888.00 2011-01-05 04:17:22.908 005 18324.22 42.53 52235.08 88888.00 2011-01-05 04:17:23.408 005 18324.11 42.58 52234.96 88888.00 2011-01-05 04:17:23.908 005 18324.55 42.54 52234.89 88888.00 2011-01-05 04:17:24.408 005 18324.60 42.53 52234.97 88888.00 2011-01-05 04:17:24.908 005 18324.33 42.45 52234.90 88888.00 2011-01-05 04:17:25.408 005 18324.17 42.40 52234.83 88888.00 2011-01-05 04:17:25.908 005 18324.20 42.42 52234.90 88888.00 2011-01-05 04:17:26.408 005 18324.14 42.52 52234.94 88888.00 2011-01-05 04:17:26.908 005 18324.15 42.60 52234.91 88888.00 2011-01-05 04:17:27.408 005 18324.37 42.64 52234.86 88888.00 2011-01-05 04:17:27.908 005 18324.48 42.64 52234.94 88888.00 2011-01-05 04:17:28.408 005 18324.27 42.66 52235.00 88888.00 2011-01-05 04:17:28.908 005 18324.26 42.62 52234.94 88888.00 2011-01-05 04:17:29.408 005 18324.34 42.59 52235.04 88888.00 2011-01-05 04:17:29.908 005 18324.56 42.53 52235.01 88888.00 2011-01-05 04:17:30.408 005 18324.74 42.44 52235.02 88888.00 2011-01-05 04:17:30.908 005 18324.74 42.46 52235.02 88888.00 2011-01-05 04:17:31.408 005 18324.52 42.46 52235.05 88888.00 2011-01-05 04:17:31.908 005 18324.25 42.44 52234.94 88888.00 2011-01-05 04:17:32.408 005 18324.03 42.47 52234.92 88888.00 2011-01-05 04:17:32.908 005 18324.01 42.51 52234.97 88888.00 2011-01-05 04:17:33.408 005 18324.37 42.51 52234.95 88888.00 2011-01-05 04:17:33.908 005 18324.28 42.52 52234.96 88888.00 2011-01-05 04:17:34.408 005 18324.20 42.46 52234.83 88888.00 2011-01-05 04:17:34.908 005 18324.20 42.43 52234.72 88888.00 2011-01-05 04:17:35.408 005 18324.14 42.52 52234.80 88888.00 2011-01-05 04:17:35.908 005 18324.17 42.53 52234.86 88888.00 2011-01-05 04:17:36.408 005 18324.24 42.52 52234.81 88888.00 2011-01-05 04:17:36.908 005 18324.23 42.44 52234.70 88888.00 2011-01-05 04:17:37.408 005 18324.21 42.45 52234.73 88888.00 2011-01-05 04:17:37.908 005 18324.20 42.44 52234.79 88888.00 2011-01-05 04:17:38.408 005 18324.11 42.46 52234.87 88888.00 2011-01-05 04:17:38.908 005 18324.12 42.49 52234.91 88888.00 2011-01-05 04:17:39.408 005 18324.04 42.55 52234.92 88888.00 2011-01-05 04:17:39.908 005 18324.17 42.60 52234.90 88888.00 2011-01-05 04:17:40.408 005 18324.32 42.62 52234.82 88888.00 2011-01-05 04:17:40.908 005 18324.47 42.60 52234.77 88888.00 2011-01-05 04:17:41.408 005 18324.26 42.61 52234.78 88888.00 2011-01-05 04:17:41.908 005 18324.21 42.65 52234.83 88888.00 2011-01-05 04:17:42.408 005 18324.20 42.63 52234.81 88888.00 2011-01-05 04:17:42.908 005 18324.17 42.57 52234.73 88888.00 2011-01-05 04:17:43.408 005 18324.12 42.49 52234.75 88888.00 2011-01-05 04:17:43.908 005 18324.15 42.56 52234.97 88888.00 2011-01-05 04:17:44.408 005 18324.11 42.60 52234.95 88888.00 2011-01-05 04:17:44.908 005 18324.27 42.56 52234.90 88888.00 2011-01-05 04:17:45.408 005 18324.60 42.60 52234.92 88888.00 2011-01-05 04:17:45.908 005 18324.64 42.78 52234.91 88888.00 2011-01-05 04:17:46.408 005 18324.38 42.79 52234.97 88888.00 2011-01-05 04:17:46.908 005 18324.20 42.65 52235.01 88888.00 2011-01-05 04:17:47.408 005 18324.07 42.62 52234.92 88888.00 2011-01-05 04:17:47.908 005 18324.03 42.57 52234.98 88888.00 2011-01-05 04:17:48.408 005 18324.17 42.58 52234.90 88888.00 2011-01-05 04:17:48.908 005 18324.55 42.66 52234.90 88888.00 2011-01-05 04:17:49.408 005 18324.47 42.76 52234.96 88888.00 2011-01-05 04:17:49.908 005 18324.58 42.78 52234.95 88888.00 2011-01-05 04:17:50.408 005 18324.25 42.85 52234.96 88888.00 2011-01-05 04:17:50.908 005 18324.10 42.82 52235.00 88888.00 2011-01-05 04:17:51.408 005 18323.96 42.87 52234.98 88888.00 2011-01-05 04:17:51.908 005 18324.05 42.79 52234.97 88888.00 2011-01-05 04:17:52.408 005 18324.10 42.71 52235.15 88888.00 2011-01-05 04:17:52.908 005 18324.11 42.78 52235.07 88888.00 2011-01-05 04:17:53.408 005 18324.17 42.79 52235.06 88888.00 2011-01-05 04:17:53.908 005 18324.14 42.67 52235.03 88888.00 2011-01-05 04:17:54.408 005 18324.19 42.66 52235.16 88888.00 2011-01-05 04:17:54.908 005 18324.25 42.69 52235.09 88888.00 2011-01-05 04:17:55.408 005 18324.25 42.74 52235.04 88888.00 2011-01-05 04:17:55.908 005 18324.25 42.76 52235.05 88888.00 2011-01-05 04:17:56.408 005 18324.21 42.76 52235.09 88888.00 2011-01-05 04:17:56.908 005 18324.25 42.73 52235.06 88888.00 2011-01-05 04:17:57.408 005 18324.25 42.71 52235.01 88888.00 2011-01-05 04:17:57.908 005 18324.30 42.74 52234.95 88888.00 2011-01-05 04:17:58.408 005 18324.36 42.77 52235.05 88888.00 2011-01-05 04:17:58.908 005 18324.26 42.79 52234.86 88888.00 2011-01-05 04:17:59.408 005 18324.27 42.84 52234.79 88888.00 2011-01-05 04:17:59.908 005 18324.35 42.77 52234.82 88888.00 2011-01-05 04:18:00.408 005 18324.41 42.74 52234.87 88888.00 2011-01-05 04:18:00.908 005 18324.26 42.77 52234.91 88888.00 2011-01-05 04:18:01.408 005 18324.34 42.77 52234.89 88888.00 2011-01-05 04:18:01.908 005 18324.33 42.81 52234.96 88888.00 2011-01-05 04:18:02.408 005 18324.28 42.75 52235.04 88888.00 2011-01-05 04:18:02.908 005 18324.26 42.75 52235.00 88888.00 2011-01-05 04:18:03.408 005 18324.31 42.75 52235.08 88888.00 2011-01-05 04:18:03.908 005 18324.37 42.73 52235.02 88888.00 2011-01-05 04:18:04.408 005 18324.28 42.70 52235.01 88888.00 2011-01-05 04:18:04.908 005 18324.35 42.75 52234.97 88888.00 2011-01-05 04:18:05.408 005 18324.65 42.84 52235.05 88888.00 2011-01-05 04:18:05.908 005 18324.44 42.78 52235.16 88888.00 2011-01-05 04:18:06.408 005 18324.32 42.72 52235.09 88888.00 2011-01-05 04:18:06.908 005 18324.47 42.62 52234.86 88888.00 2011-01-05 04:18:07.408 005 18324.26 42.64 52234.71 88888.00 2011-01-05 04:18:07.908 005 18324.19 42.64 52234.84 88888.00 2011-01-05 04:18:08.408 005 18324.12 42.62 52235.20 88888.00 2011-01-05 04:18:08.908 005 18324.09 42.67 52235.22 88888.00 2011-01-05 04:18:09.408 005 18324.02 42.70 52235.20 88888.00 2011-01-05 04:18:09.908 005 18323.93 42.71 52235.24 88888.00 2011-01-05 04:18:10.408 005 18323.91 42.74 52235.20 88888.00 2011-01-05 04:18:10.908 005 18323.85 42.74 52235.07 88888.00 2011-01-05 04:18:11.408 005 18323.91 42.75 52235.17 88888.00 2011-01-05 04:18:11.908 005 18324.02 42.80 52235.18 88888.00 2011-01-05 04:18:12.408 005 18324.03 42.76 52235.24 88888.00 2011-01-05 04:18:12.908 005 18324.00 42.69 52235.30 88888.00 2011-01-05 04:18:13.408 005 18324.04 42.71 52235.33 88888.00 2011-01-05 04:18:13.908 005 18324.28 42.69 52235.31 88888.00 2011-01-05 04:18:14.408 005 18324.21 42.69 52235.33 88888.00 2011-01-05 04:18:14.908 005 18324.28 42.71 52235.40 88888.00 2011-01-05 04:18:15.408 005 18324.41 42.75 52235.43 88888.00 2011-01-05 04:18:15.908 005 18324.20 42.87 52235.33 88888.00 2011-01-05 04:18:16.408 005 18324.07 42.81 52235.30 88888.00 2011-01-05 04:18:16.908 005 18324.20 42.68 52235.25 88888.00 2011-01-05 04:18:17.408 005 18324.41 42.74 52235.27 88888.00 2011-01-05 04:18:17.908 005 18324.20 42.78 52235.26 88888.00 2011-01-05 04:18:18.408 005 18324.11 42.77 52235.19 88888.00 2011-01-05 04:18:18.908 005 18324.11 42.80 52235.14 88888.00 2011-01-05 04:18:19.408 005 18324.19 42.79 52235.06 88888.00 2011-01-05 04:18:19.908 005 18324.28 42.78 52235.03 88888.00 2011-01-05 04:18:20.408 005 18324.57 42.75 52235.02 88888.00 2011-01-05 04:18:20.908 005 18324.45 42.72 52234.97 88888.00 2011-01-05 04:18:21.408 005 18324.12 42.71 52235.17 88888.00 2011-01-05 04:18:21.908 005 18324.06 42.73 52235.13 88888.00 2011-01-05 04:18:22.408 005 18324.03 42.71 52235.07 88888.00 2011-01-05 04:18:22.908 005 18324.13 42.77 52235.13 88888.00 2011-01-05 04:18:23.408 005 18324.13 42.77 52235.15 88888.00 2011-01-05 04:18:23.908 005 18323.99 42.84 52235.18 88888.00 2011-01-05 04:18:24.408 005 18324.09 42.79 52235.28 88888.00 2011-01-05 04:18:24.908 005 18324.21 42.76 52235.27 88888.00 2011-01-05 04:18:25.408 005 18324.14 42.76 52235.15 88888.00 2011-01-05 04:18:25.908 005 18324.07 42.74 52235.06 88888.00 2011-01-05 04:18:26.408 005 18324.01 42.72 52235.12 88888.00 2011-01-05 04:18:26.908 005 18324.04 42.73 52235.18 88888.00 2011-01-05 04:18:27.408 005 18323.98 42.76 52235.21 88888.00 2011-01-05 04:18:27.908 005 18323.94 42.73 52235.17 88888.00 2011-01-05 04:18:28.408 005 18324.11 42.70 52235.14 88888.00 2011-01-05 04:18:28.908 005 18324.16 42.70 52235.12 88888.00 2011-01-05 04:18:29.408 005 18324.15 42.73 52235.16 88888.00 2011-01-05 04:18:29.908 005 18324.15 42.79 52235.13 88888.00 2011-01-05 04:18:30.408 005 18324.10 42.79 52235.17 88888.00 2011-01-05 04:18:30.908 005 18324.11 42.68 52235.18 88888.00 2011-01-05 04:18:31.408 005 18324.13 42.65 52235.15 88888.00 2011-01-05 04:18:31.908 005 18324.28 42.68 52235.13 88888.00 2011-01-05 04:18:32.408 005 18324.28 42.71 52235.24 88888.00 2011-01-05 04:18:32.908 005 18324.23 42.74 52235.31 88888.00 2011-01-05 04:18:33.408 005 18324.22 42.75 52235.24 88888.00 2011-01-05 04:18:33.908 005 18324.23 42.74 52235.29 88888.00 2011-01-05 04:18:34.408 005 18324.27 42.70 52235.18 88888.00 2011-01-05 04:18:34.908 005 18324.37 42.76 52235.12 88888.00 2011-01-05 04:18:35.408 005 18324.44 42.72 52235.24 88888.00 2011-01-05 04:18:35.908 005 18324.24 42.74 52235.17 88888.00 2011-01-05 04:18:36.408 005 18324.14 42.70 52235.18 88888.00 2011-01-05 04:18:36.908 005 18324.24 42.68 52235.25 88888.00 2011-01-05 04:18:37.408 005 18324.20 42.72 52235.17 88888.00 2011-01-05 04:18:37.908 005 18324.20 42.73 52235.18 88888.00 2011-01-05 04:18:38.408 005 18324.31 42.79 52235.09 88888.00 2011-01-05 04:18:38.908 005 18324.10 42.81 52235.14 88888.00 2011-01-05 04:18:39.408 005 18324.11 42.77 52235.12 88888.00 2011-01-05 04:18:39.908 005 18324.06 42.80 52235.04 88888.00 2011-01-05 04:18:40.408 005 18324.16 42.82 52235.04 88888.00 2011-01-05 04:18:40.908 005 18324.13 42.82 52235.14 88888.00 2011-01-05 04:18:41.408 005 18324.17 42.78 52235.14 88888.00 2011-01-05 04:18:41.908 005 18324.12 42.81 52235.12 88888.00 2011-01-05 04:18:42.408 005 18324.16 42.81 52235.14 88888.00 2011-01-05 04:18:42.908 005 18324.31 42.79 52235.24 88888.00 2011-01-05 04:18:43.408 005 18324.50 42.85 52235.09 88888.00 2011-01-05 04:18:43.908 005 18324.55 42.86 52235.09 88888.00 2011-01-05 04:18:44.408 005 18324.27 42.87 52235.26 88888.00 2011-01-05 04:18:44.908 005 18324.26 42.89 52235.22 88888.00 2011-01-05 04:18:45.408 005 18324.24 42.93 52235.31 88888.00 2011-01-05 04:18:45.908 005 18324.10 42.88 52235.43 88888.00 2011-01-05 04:18:46.408 005 18324.16 42.82 52235.31 88888.00 2011-01-05 04:18:46.908 005 18324.14 42.85 52235.25 88888.00 2011-01-05 04:18:47.408 005 18324.22 42.81 52235.28 88888.00 2011-01-05 04:18:47.908 005 18324.43 42.78 52235.36 88888.00 2011-01-05 04:18:48.408 005 18324.30 42.77 52235.22 88888.00 2011-01-05 04:18:48.908 005 18324.11 42.85 52235.18 88888.00 2011-01-05 04:18:49.408 005 18324.10 42.84 52235.17 88888.00 2011-01-05 04:18:49.908 005 18324.39 42.75 52235.09 88888.00 2011-01-05 04:18:50.408 005 18324.36 42.77 52235.15 88888.00 2011-01-05 04:18:50.908 005 18324.42 42.81 52235.32 88888.00 2011-01-05 04:18:51.408 005 18324.26 42.78 52235.47 88888.00 2011-01-05 04:18:51.908 005 18324.44 42.73 52235.41 88888.00 2011-01-05 04:18:52.408 005 18324.46 42.73 52235.31 88888.00 2011-01-05 04:18:52.908 005 18324.15 42.76 52235.24 88888.00 2011-01-05 04:18:53.408 005 18324.13 42.73 52235.13 88888.00 2011-01-05 04:18:53.908 005 18324.05 42.66 52235.14 88888.00 2011-01-05 04:18:54.408 005 18324.02 42.70 52235.06 88888.00 2011-01-05 04:18:54.908 005 18324.28 42.68 52235.14 88888.00 2011-01-05 04:18:55.408 005 18324.53 42.62 52235.26 88888.00 2011-01-05 04:18:55.908 005 18324.26 42.71 52235.13 88888.00 2011-01-05 04:18:56.408 005 18324.42 42.70 52235.17 88888.00 2011-01-05 04:18:56.908 005 18324.64 42.67 52235.26 88888.00 2011-01-05 04:18:57.408 005 18324.58 42.67 52235.22 88888.00 2011-01-05 04:18:57.908 005 18324.60 42.76 52235.28 88888.00 2011-01-05 04:18:58.408 005 18324.65 42.74 52235.29 88888.00 2011-01-05 04:18:58.908 005 18324.67 42.68 52235.37 88888.00 2011-01-05 04:18:59.408 005 18324.68 42.77 52235.38 88888.00 2011-01-05 04:18:59.908 005 18324.71 42.78 52235.37 88888.00 2011-01-05 04:19:00.408 005 18324.75 42.81 52235.31 88888.00 2011-01-05 04:19:00.908 005 18324.76 42.88 52235.16 88888.00 2011-01-05 04:19:01.408 005 18324.79 42.92 52235.05 88888.00 2011-01-05 04:19:01.908 005 18324.65 42.81 52235.17 88888.00 2011-01-05 04:19:02.408 005 18324.79 42.78 52235.12 88888.00 2011-01-05 04:19:02.908 005 18324.57 42.76 52235.05 88888.00 2011-01-05 04:19:03.408 005 18324.34 42.79 52235.10 88888.00 2011-01-05 04:19:03.908 005 18324.30 42.80 52235.17 88888.00 2011-01-05 04:19:04.408 005 18324.35 42.84 52235.16 88888.00 2011-01-05 04:19:04.908 005 18324.35 42.81 52235.18 88888.00 2011-01-05 04:19:05.408 005 18324.33 42.78 52235.19 88888.00 2011-01-05 04:19:05.908 005 18324.36 42.85 52235.10 88888.00 2011-01-05 04:19:06.408 005 18324.39 42.89 52235.00 88888.00 2011-01-05 04:19:06.908 005 18324.39 42.92 52234.95 88888.00 2011-01-05 04:19:07.408 005 18324.33 42.93 52234.98 88888.00 2011-01-05 04:19:07.908 005 18324.25 42.96 52235.12 88888.00 2011-01-05 04:19:08.408 005 18324.23 42.93 52235.15 88888.00 2011-01-05 04:19:08.908 005 18324.31 42.89 52235.15 88888.00 2011-01-05 04:19:09.408 005 18324.28 42.94 52235.12 88888.00 2011-01-05 04:19:09.908 005 18324.38 42.98 52235.16 88888.00 2011-01-05 04:19:10.408 005 18324.45 42.99 52235.09 88888.00 2011-01-05 04:19:10.908 005 18324.53 43.01 52235.08 88888.00 2011-01-05 04:19:11.408 005 18324.48 43.04 52235.09 88888.00 2011-01-05 04:19:11.908 005 18324.57 43.08 52235.16 88888.00 2011-01-05 04:19:12.408 005 18324.80 43.03 52235.25 88888.00 2011-01-05 04:19:12.908 005 18324.85 42.97 52235.17 88888.00 2011-01-05 04:19:13.408 005 18324.67 43.00 52235.09 88888.00 2011-01-05 04:19:13.908 005 18324.26 42.94 52235.26 88888.00 2011-01-05 04:19:14.408 005 18324.20 42.90 52235.25 88888.00 2011-01-05 04:19:14.908 005 18324.22 42.91 52235.26 88888.00 2011-01-05 04:19:15.408 005 18324.23 42.97 52235.47 88888.00 2011-01-05 04:19:15.908 005 18324.26 43.03 52235.40 88888.00 2011-01-05 04:19:16.408 005 18324.19 43.00 52235.27 88888.00 2011-01-05 04:19:16.908 005 18324.30 42.97 52235.24 88888.00 2011-01-05 04:19:17.408 005 18324.44 43.00 52235.22 88888.00 2011-01-05 04:19:17.908 005 18324.43 42.99 52235.32 88888.00 2011-01-05 04:19:18.408 005 18324.33 43.01 52235.32 88888.00 2011-01-05 04:19:18.908 005 18324.27 42.97 52235.26 88888.00 2011-01-05 04:19:19.408 005 18324.39 42.96 52235.39 88888.00 2011-01-05 04:19:19.908 005 18324.77 42.97 52235.39 88888.00 2011-01-05 04:19:20.408 005 18324.88 43.07 52235.35 88888.00 2011-01-05 04:19:20.908 005 18324.79 43.06 52235.39 88888.00 2011-01-05 04:19:21.408 005 18324.50 43.04 52235.38 88888.00 2011-01-05 04:19:21.908 005 18324.34 43.02 52235.30 88888.00 2011-01-05 04:19:22.408 005 18324.35 43.05 52235.27 88888.00 2011-01-05 04:19:22.908 005 18324.52 43.07 52235.30 88888.00 2011-01-05 04:19:23.408 005 18324.71 43.07 52235.22 88888.00 2011-01-05 04:19:23.908 005 18324.79 43.09 52235.16 88888.00 2011-01-05 04:19:24.408 005 18324.59 43.06 52235.24 88888.00 2011-01-05 04:19:24.908 005 18324.31 43.05 52235.33 88888.00 2011-01-05 04:19:25.408 005 18324.26 43.04 52235.31 88888.00 2011-01-05 04:19:25.908 005 18324.28 43.02 52235.41 88888.00 2011-01-05 04:19:26.408 005 18324.22 43.07 52235.49 88888.00 2011-01-05 04:19:26.908 005 18324.28 43.10 52235.51 88888.00 2011-01-05 04:19:27.408 005 18324.33 43.12 52235.43 88888.00 2011-01-05 04:19:27.908 005 18324.30 43.06 52235.37 88888.00 2011-01-05 04:19:28.408 005 18324.32 43.03 52235.37 88888.00 2011-01-05 04:19:28.908 005 18324.34 42.97 52235.43 88888.00 2011-01-05 04:19:29.408 005 18324.13 42.99 52235.37 88888.00 2011-01-05 04:19:29.908 005 18324.14 43.08 52235.28 88888.00 2011-01-05 04:19:30.408 005 18324.13 43.12 52235.39 88888.00 2011-01-05 04:19:30.908 005 18324.46 43.13 52235.45 88888.00 2011-01-05 04:19:31.408 005 18324.71 43.11 52235.38 88888.00 2011-01-05 04:19:31.908 005 18324.32 43.14 52235.33 88888.00 2011-01-05 04:19:32.408 005 18324.13 43.11 52235.33 88888.00 2011-01-05 04:19:32.908 005 18324.23 43.13 52235.39 88888.00 2011-01-05 04:19:33.408 005 18324.31 43.12 52235.29 88888.00 2011-01-05 04:19:33.908 005 18324.23 43.12 52235.32 88888.00 2011-01-05 04:19:34.408 005 18324.24 43.06 52235.38 88888.00 2011-01-05 04:19:34.908 005 18324.33 43.04 52235.50 88888.00 2011-01-05 04:19:35.408 005 18324.35 43.06 52235.42 88888.00 2011-01-05 04:19:35.908 005 18324.23 43.00 52235.39 88888.00 2011-01-05 04:19:36.408 005 18324.17 43.01 52235.31 88888.00 2011-01-05 04:19:36.908 005 18324.44 42.97 52235.43 88888.00 2011-01-05 04:19:37.408 005 18324.57 42.99 52235.43 88888.00 2011-01-05 04:19:37.908 005 18324.50 42.99 52235.42 88888.00 2011-01-05 04:19:38.408 005 18324.58 43.00 52235.32 88888.00 2011-01-05 04:19:38.908 005 18324.65 42.97 52235.24 88888.00 2011-01-05 04:19:39.408 005 18324.69 43.01 52235.20 88888.00 2011-01-05 04:19:39.908 005 18324.65 42.98 52235.28 88888.00 2011-01-05 04:19:40.408 005 18324.58 42.97 52235.32 88888.00 2011-01-05 04:19:40.908 005 18324.26 43.01 52235.28 88888.00 2011-01-05 04:19:41.408 005 18324.14 43.00 52235.19 88888.00 2011-01-05 04:19:41.908 005 18324.45 43.04 52235.09 88888.00 2011-01-05 04:19:42.408 005 18324.71 43.05 52235.00 88888.00 2011-01-05 04:19:42.908 005 18324.66 43.08 52235.09 88888.00 2011-01-05 04:19:43.408 005 18324.34 43.11 52235.15 88888.00 2011-01-05 04:19:43.908 005 18324.11 43.11 52235.24 88888.00 2011-01-05 04:19:44.408 005 18324.47 43.08 52235.32 88888.00 2011-01-05 04:19:44.908 005 18324.77 43.09 52235.30 88888.00 2011-01-05 04:19:45.408 005 18324.79 43.04 52235.31 88888.00 2011-01-05 04:19:45.908 005 18324.79 43.07 52235.38 88888.00 2011-01-05 04:19:46.408 005 18324.81 43.01 52235.32 88888.00 2011-01-05 04:19:46.908 005 18324.92 43.04 52235.18 88888.00 2011-01-05 04:19:47.408 005 18324.76 43.07 52235.19 88888.00 2011-01-05 04:19:47.908 005 18324.28 43.04 52235.14 88888.00 2011-01-05 04:19:48.408 005 18324.19 43.04 52235.16 88888.00 2011-01-05 04:19:48.908 005 18324.34 43.08 52235.22 88888.00 2011-01-05 04:19:49.408 005 18324.55 43.04 52235.37 88888.00 2011-01-05 04:19:49.908 005 18324.68 43.02 52235.43 88888.00 2011-01-05 04:19:50.408 005 18324.44 43.02 52235.38 88888.00 2011-01-05 04:19:50.908 005 18324.17 43.00 52235.39 88888.00 2011-01-05 04:19:51.408 005 18324.25 43.02 52235.38 88888.00 2011-01-05 04:19:51.908 005 18324.57 43.03 52235.25 88888.00 2011-01-05 04:19:52.408 005 18324.37 43.03 52235.28 88888.00 2011-01-05 04:19:52.908 005 18324.14 43.06 52235.35 88888.00 2011-01-05 04:19:53.408 005 18324.20 42.99 52235.28 88888.00 2011-01-05 04:19:53.908 005 18324.24 42.96 52235.35 88888.00 2011-01-05 04:19:54.408 005 18324.53 42.99 52235.48 88888.00 2011-01-05 04:19:54.908 005 18324.66 43.04 52235.53 88888.00 2011-01-05 04:19:55.408 005 18324.36 43.03 52235.48 88888.00 2011-01-05 04:19:55.908 005 18324.19 42.97 52235.41 88888.00 2011-01-05 04:19:56.408 005 18324.19 43.01 52235.19 88888.00 2011-01-05 04:19:56.908 005 18324.26 42.99 52235.08 88888.00 2011-01-05 04:19:57.408 005 18324.30 42.96 52235.25 88888.00 2011-01-05 04:19:57.908 005 18324.23 42.97 52235.42 88888.00 2011-01-05 04:19:58.408 005 18324.19 43.00 52235.54 88888.00 2011-01-05 04:19:58.908 005 18324.21 42.95 52235.63 88888.00 2011-01-05 04:19:59.408 005 18324.19 42.99 52235.52 88888.00 2011-01-05 04:19:59.908 005 18324.21 43.04 52235.51 88888.00 2011-01-05 04:20:00.408 005 18324.15 42.98 52235.53 88888.00 2011-01-05 04:20:00.908 005 18324.19 42.91 52235.53 88888.00 2011-01-05 04:20:01.408 005 18324.24 42.96 52235.53 88888.00 2011-01-05 04:20:01.908 005 18324.26 43.01 52235.37 88888.00 2011-01-05 04:20:02.408 005 18324.21 42.98 52235.40 88888.00 2011-01-05 04:20:02.908 005 18324.32 42.95 52235.38 88888.00 2011-01-05 04:20:03.408 005 18324.49 42.92 52235.36 88888.00 2011-01-05 04:20:03.908 005 18324.28 42.84 52235.38 88888.00 2011-01-05 04:20:04.408 005 18324.20 42.84 52235.49 88888.00 2011-01-05 04:20:04.908 005 18324.16 42.85 52235.48 88888.00 2011-01-05 04:20:05.408 005 18324.22 42.85 52235.47 88888.00 2011-01-05 04:20:05.908 005 18324.17 42.86 52235.47 88888.00 2011-01-05 04:20:06.408 005 18324.09 42.86 52235.43 88888.00 2011-01-05 04:20:06.908 005 18324.05 42.85 52235.51 88888.00 2011-01-05 04:20:07.408 005 18324.13 42.91 52235.50 88888.00 2011-01-05 04:20:07.908 005 18324.28 42.90 52235.48 88888.00 2011-01-05 04:20:08.408 005 18324.15 42.93 52235.35 88888.00 2011-01-05 04:20:08.908 005 18324.17 42.90 52235.13 88888.00 2011-01-05 04:20:09.408 005 18324.33 42.89 52235.14 88888.00 2011-01-05 04:20:09.908 005 18324.16 42.92 52235.19 88888.00 2011-01-05 04:20:10.408 005 18324.45 42.97 52235.18 88888.00 2011-01-05 04:20:10.908 005 18324.72 43.05 52235.10 88888.00 2011-01-05 04:20:11.408 005 18324.38 43.03 52235.17 88888.00 2011-01-05 04:20:11.908 005 18324.14 43.06 52235.27 88888.00 2011-01-05 04:20:12.408 005 18324.22 43.00 52235.21 88888.00 2011-01-05 04:20:12.908 005 18324.38 42.93 52235.24 88888.00 2011-01-05 04:20:13.408 005 18324.22 42.92 52235.21 88888.00 2011-01-05 04:20:13.908 005 18324.28 42.93 52235.14 88888.00 2011-01-05 04:20:14.408 005 18324.20 42.99 52235.19 88888.00 2011-01-05 04:20:14.908 005 18324.06 42.97 52235.21 88888.00 2011-01-05 04:20:15.408 005 18324.13 42.89 52235.21 88888.00 2011-01-05 04:20:15.908 005 18324.14 42.96 52235.29 88888.00 2011-01-05 04:20:16.408 005 18324.17 43.00 52235.31 88888.00 2011-01-05 04:20:16.908 005 18324.21 42.97 52235.26 88888.00 2011-01-05 04:20:17.408 005 18324.09 43.00 52235.25 88888.00 2011-01-05 04:20:17.908 005 18324.02 42.91 52235.31 88888.00 2011-01-05 04:20:18.408 005 18324.12 42.90 52235.27 88888.00 2011-01-05 04:20:18.908 005 18324.13 42.91 52235.27 88888.00 2011-01-05 04:20:19.408 005 18324.16 42.97 52235.29 88888.00 2011-01-05 04:20:19.908 005 18324.23 43.01 52235.32 88888.00 2011-01-05 04:20:20.408 005 18324.24 42.98 52235.39 88888.00 2011-01-05 04:20:20.908 005 18324.24 43.01 52235.43 88888.00 2011-01-05 04:20:21.408 005 18324.24 43.03 52235.40 88888.00 2011-01-05 04:20:21.908 005 18324.17 42.96 52235.38 88888.00 2011-01-05 04:20:22.408 005 18324.15 42.91 52235.37 88888.00 2011-01-05 04:20:22.908 005 18324.16 42.88 52235.35 88888.00 2011-01-05 04:20:23.408 005 18324.22 42.99 52235.36 88888.00 2011-01-05 04:20:23.908 005 18324.53 43.10 52235.26 88888.00 2011-01-05 04:20:24.408 005 18324.67 43.11 52235.37 88888.00 2011-01-05 04:20:24.908 005 18324.38 43.04 52235.54 88888.00 2011-01-05 04:20:25.408 005 18324.15 42.94 52235.48 88888.00 2011-01-05 04:20:25.908 005 18324.12 42.91 52235.42 88888.00 2011-01-05 04:20:26.408 005 18324.24 42.97 52235.52 88888.00 2011-01-05 04:20:26.908 005 18324.28 43.01 52235.49 88888.00 2011-01-05 04:20:27.408 005 18324.28 43.02 52235.53 88888.00 2011-01-05 04:20:27.908 005 18324.47 43.03 52235.43 88888.00 2011-01-05 04:20:28.408 005 18324.34 43.07 52235.42 88888.00 2011-01-05 04:20:28.908 005 18324.25 43.10 52235.49 88888.00 2011-01-05 04:20:29.408 005 18324.21 43.01 52235.55 88888.00 2011-01-05 04:20:29.908 005 18324.20 43.06 52235.60 88888.00 2011-01-05 04:20:30.408 005 18324.07 43.18 52235.51 88888.00 2011-01-05 04:20:30.908 005 18324.14 43.10 52235.47 88888.00 2011-01-05 04:20:31.408 005 18324.38 43.16 52235.51 88888.00 2011-01-05 04:20:31.908 005 18324.53 43.19 52235.56 88888.00 2011-01-05 04:20:32.408 005 18324.28 43.11 52235.50 88888.00 2011-01-05 04:20:32.908 005 18324.06 43.04 52235.52 88888.00 2011-01-05 04:20:33.408 005 18324.07 43.06 52235.49 88888.00 2011-01-05 04:20:33.908 005 18324.10 43.11 52235.45 88888.00 2011-01-05 04:20:34.408 005 18323.98 43.04 52235.47 88888.00 2011-01-05 04:20:34.908 005 18323.94 43.10 52235.44 88888.00 2011-01-05 04:20:35.408 005 18324.11 43.05 52235.44 88888.00 2011-01-05 04:20:35.908 005 18324.04 43.00 52235.41 88888.00 2011-01-05 04:20:36.408 005 18324.25 43.08 52235.35 88888.00 2011-01-05 04:20:36.908 005 18324.28 43.10 52235.35 88888.00 2011-01-05 04:20:37.408 005 18324.17 43.05 52235.36 88888.00 2011-01-05 04:20:37.908 005 18324.23 43.10 52235.37 88888.00 2011-01-05 04:20:38.408 005 18324.21 43.12 52235.36 88888.00 2011-01-05 04:20:38.908 005 18324.19 43.15 52235.37 88888.00 2011-01-05 04:20:39.408 005 18324.19 43.20 52235.43 88888.00 2011-01-05 04:20:39.908 005 18324.10 43.19 52235.49 88888.00 2011-01-05 04:20:40.408 005 18324.13 43.16 52235.55 88888.00 2011-01-05 04:20:40.908 005 18324.09 43.16 52235.58 88888.00 2011-01-05 04:20:41.408 005 18324.11 43.13 52235.51 88888.00 2011-01-05 04:20:41.908 005 18324.23 43.19 52235.61 88888.00 2011-01-05 04:20:42.408 005 18324.26 43.15 52235.56 88888.00 2011-01-05 04:20:42.908 005 18324.09 43.15 52235.51 88888.00 2011-01-05 04:20:43.408 005 18324.01 43.15 52235.52 88888.00 2011-01-05 04:20:43.908 005 18324.14 43.09 52235.60 88888.00 2011-01-05 04:20:44.408 005 18324.10 43.13 52235.67 88888.00 2011-01-05 04:20:44.908 005 18324.04 43.15 52235.60 88888.00 2011-01-05 04:20:45.408 005 18324.05 43.09 52235.60 88888.00 2011-01-05 04:20:45.908 005 18323.99 43.12 52235.65 88888.00 2011-01-05 04:20:46.408 005 18323.94 43.14 52235.63 88888.00 2011-01-05 04:20:46.908 005 18324.03 43.15 52235.63 88888.00 2011-01-05 04:20:47.408 005 18324.04 43.10 52235.65 88888.00 2011-01-05 04:20:47.908 005 18324.03 43.15 52235.61 88888.00 2011-01-05 04:20:48.408 005 18324.12 43.26 52235.54 88888.00 2011-01-05 04:20:48.908 005 18324.10 43.24 52235.50 88888.00 2011-01-05 04:20:49.408 005 18324.16 43.11 52235.47 88888.00 2011-01-05 04:20:49.908 005 18324.19 43.09 52235.49 88888.00 2011-01-05 04:20:50.408 005 18324.22 43.12 52235.48 88888.00 2011-01-05 04:20:50.908 005 18324.14 43.16 52235.58 88888.00 2011-01-05 04:20:51.408 005 18324.04 43.09 52235.65 88888.00 2011-01-05 04:20:51.908 005 18324.05 43.02 52235.80 88888.00 2011-01-05 04:20:52.408 005 18324.15 43.03 52235.82 88888.00 2011-01-05 04:20:52.908 005 18324.50 42.97 52235.74 88888.00 2011-01-05 04:20:53.408 005 18324.52 42.97 52235.66 88888.00 2011-01-05 04:20:53.908 005 18324.26 42.96 52235.58 88888.00 2011-01-05 04:20:54.408 005 18324.22 43.01 52235.61 88888.00 2011-01-05 04:20:54.908 005 18324.32 42.98 52235.52 88888.00 2011-01-05 04:20:55.408 005 18324.30 42.93 52235.61 88888.00 2011-01-05 04:20:55.908 005 18324.25 42.92 52235.54 88888.00 2011-01-05 04:20:56.408 005 18324.24 42.93 52235.56 88888.00 2011-01-05 04:20:56.908 005 18324.07 43.00 52235.44 88888.00 2011-01-05 04:20:57.408 005 18324.24 43.02 52235.40 88888.00 2011-01-05 04:20:57.908 005 18324.70 43.06 52235.54 88888.00 2011-01-05 04:20:58.408 005 18324.78 43.04 52235.63 88888.00 2011-01-05 04:20:58.908 005 18324.63 42.99 52235.53 88888.00 2011-01-05 04:20:59.408 005 18324.60 43.06 52235.47 88888.00 2011-01-05 04:20:59.908 005 18324.87 43.09 52235.59 88888.00 2011-01-05 04:21:00.408 005 18324.78 43.11 52235.68 88888.00 2011-01-05 04:21:00.908 005 18324.54 43.12 52235.63 88888.00 2011-01-05 04:21:01.408 005 18324.38 43.09 52235.64 88888.00 2011-01-05 04:21:01.908 005 18324.39 43.09 52235.53 88888.00 2011-01-05 04:21:02.408 005 18324.64 43.18 52235.52 88888.00 2011-01-05 04:21:02.908 005 18324.70 43.21 52235.44 88888.00 2011-01-05 04:21:03.408 005 18324.57 43.15 52235.41 88888.00 2011-01-05 04:21:03.908 005 18324.60 43.14 52235.42 88888.00 2011-01-05 04:21:04.408 005 18324.34 43.08 52235.44 88888.00 2011-01-05 04:21:04.908 005 18324.38 43.06 52235.58 88888.00 2011-01-05 04:21:05.408 005 18324.70 43.07 52235.64 88888.00 2011-01-05 04:21:05.908 005 18324.75 43.14 52235.63 88888.00 2011-01-05 04:21:06.408 005 18324.76 43.13 52235.63 88888.00 2011-01-05 04:21:06.908 005 18324.35 43.10 52235.63 88888.00 2011-01-05 04:21:07.408 005 18324.43 43.11 52235.70 88888.00 2011-01-05 04:21:07.908 005 18324.37 43.08 52235.67 88888.00 2011-01-05 04:21:08.408 005 18324.23 43.06 52235.62 88888.00 2011-01-05 04:21:08.908 005 18324.20 43.08 52235.59 88888.00 2011-01-05 04:21:09.408 005 18324.34 43.09 52235.58 88888.00 2011-01-05 04:21:09.908 005 18324.26 43.08 52235.60 88888.00 2011-01-05 04:21:10.408 005 18324.24 43.05 52235.65 88888.00 2011-01-05 04:21:10.908 005 18324.14 43.01 52235.72 88888.00 2011-01-05 04:21:11.408 005 18324.43 43.01 52235.60 88888.00 2011-01-05 04:21:11.908 005 18324.67 43.05 52235.61 88888.00 2011-01-05 04:21:12.408 005 18324.37 43.02 52235.45 88888.00 2011-01-05 04:21:12.908 005 18324.21 42.95 52235.36 88888.00 2011-01-05 04:21:13.408 005 18324.22 42.98 52235.50 88888.00 2011-01-05 04:21:13.908 005 18324.15 42.99 52235.62 88888.00 2011-01-05 04:21:14.408 005 18324.24 42.99 52235.65 88888.00 2011-01-05 04:21:14.908 005 18324.31 43.01 52235.53 88888.00 2011-01-05 04:21:15.408 005 18324.23 43.03 52235.56 88888.00 2011-01-05 04:21:15.908 005 18324.15 43.03 52235.67 88888.00 2011-01-05 04:21:16.408 005 18324.22 43.06 52235.73 88888.00 2011-01-05 04:21:16.908 005 18324.21 43.06 52235.75 88888.00 2011-01-05 04:21:17.408 005 18324.26 43.08 52235.80 88888.00 2011-01-05 04:21:17.908 005 18324.35 43.09 52235.72 88888.00 2011-01-05 04:21:18.408 005 18324.34 43.08 52235.73 88888.00 2011-01-05 04:21:18.908 005 18324.41 43.01 52235.66 88888.00 2011-01-05 04:21:19.408 005 18324.65 43.04 52235.74 88888.00 2011-01-05 04:21:19.908 005 18324.41 43.03 52235.78 88888.00 2011-01-05 04:21:20.408 005 18324.28 43.04 52235.77 88888.00 2011-01-05 04:21:20.908 005 18324.57 43.06 52235.82 88888.00 2011-01-05 04:21:21.408 005 18324.82 43.08 52235.94 88888.00 2011-01-05 04:21:21.908 005 18324.80 43.10 52235.90 88888.00 2011-01-05 04:21:22.408 005 18324.45 43.10 52235.88 88888.00 2011-01-05 04:21:22.908 005 18324.34 43.08 52235.77 88888.00 2011-01-05 04:21:23.408 005 18324.26 43.12 52235.74 88888.00 2011-01-05 04:21:23.908 005 18324.24 43.12 52235.78 88888.00 2011-01-05 04:21:24.408 005 18324.34 43.07 52235.83 88888.00 2011-01-05 04:21:24.908 005 18324.21 43.07 52235.94 88888.00 2011-01-05 04:21:25.408 005 18324.38 43.11 52235.99 88888.00 2011-01-05 04:21:25.908 005 18324.68 43.03 52235.91 88888.00 2011-01-05 04:21:26.408 005 18324.50 43.09 52235.93 88888.00 2011-01-05 04:21:26.908 005 18324.70 43.09 52235.88 88888.00 2011-01-05 04:21:27.408 005 18324.56 43.11 52235.90 88888.00 2011-01-05 04:21:27.908 005 18324.79 43.09 52235.88 88888.00 2011-01-05 04:21:28.408 005 18324.89 43.08 52235.83 88888.00 2011-01-05 04:21:28.908 005 18324.92 43.09 52235.90 88888.00 2011-01-05 04:21:29.408 005 18324.72 43.09 52235.95 88888.00 2011-01-05 04:21:29.908 005 18324.74 43.03 52235.96 88888.00 2011-01-05 04:21:30.408 005 18324.60 43.02 52235.87 88888.00 2011-01-05 04:21:30.908 005 18324.44 42.98 52235.91 88888.00 2011-01-05 04:21:31.408 005 18324.34 43.01 52235.98 88888.00 2011-01-05 04:21:31.908 005 18324.19 43.00 52235.97 88888.00 2011-01-05 04:21:32.408 005 18324.19 43.05 52235.87 88888.00 2011-01-05 04:21:32.908 005 18324.17 43.11 52235.85 88888.00 2011-01-05 04:21:33.408 005 18324.32 43.09 52235.80 88888.00 2011-01-05 04:21:33.908 005 18324.36 43.07 52235.73 88888.00 2011-01-05 04:21:34.408 005 18324.58 43.08 52235.73 88888.00 2011-01-05 04:21:34.908 005 18324.54 43.10 52235.73 88888.00 2011-01-05 04:21:35.408 005 18324.38 43.08 52235.70 88888.00 2011-01-05 04:21:35.908 005 18324.38 43.11 52235.77 88888.00 2011-01-05 04:21:36.408 005 18324.35 43.11 52235.82 88888.00 2011-01-05 04:21:36.908 005 18324.37 43.10 52235.73 88888.00 2011-01-05 04:21:37.408 005 18324.28 43.00 52235.80 88888.00 2011-01-05 04:21:37.908 005 18324.23 43.00 52235.94 88888.00 2011-01-05 04:21:38.408 005 18324.28 42.95 52235.90 88888.00 2011-01-05 04:21:38.908 005 18324.34 43.00 52235.85 88888.00 2011-01-05 04:21:39.408 005 18324.37 43.01 52235.75 88888.00 2011-01-05 04:21:39.908 005 18324.49 42.98 52235.75 88888.00 2011-01-05 04:21:40.408 005 18324.44 42.99 52235.89 88888.00 2011-01-05 04:21:40.908 005 18324.35 43.00 52235.82 88888.00 2011-01-05 04:21:41.408 005 18324.26 42.97 52235.67 88888.00 2011-01-05 04:21:41.908 005 18324.38 43.03 52235.70 88888.00 2011-01-05 04:21:42.408 005 18324.48 43.11 52235.68 88888.00 2011-01-05 04:21:42.908 005 18324.58 43.18 52235.79 88888.00 2011-01-05 04:21:43.408 005 18324.54 43.21 52235.84 88888.00 2011-01-05 04:21:43.908 005 18324.53 43.22 52235.88 88888.00 2011-01-05 04:21:44.408 005 18324.61 43.19 52235.87 88888.00 2011-01-05 04:21:44.908 005 18324.57 43.14 52235.86 88888.00 2011-01-05 04:21:45.408 005 18324.41 43.16 52235.85 88888.00 2011-01-05 04:21:45.908 005 18324.43 43.22 52235.76 88888.00 2011-01-05 04:21:46.408 005 18324.44 43.21 52235.77 88888.00 2011-01-05 04:21:46.908 005 18324.37 43.19 52235.73 88888.00 2011-01-05 04:21:47.408 005 18324.28 43.22 52235.64 88888.00 2011-01-05 04:21:47.908 005 18324.32 43.19 52235.54 88888.00 2011-01-05 04:21:48.408 005 18324.36 43.16 52235.52 88888.00 2011-01-05 04:21:48.908 005 18324.37 43.18 52235.51 88888.00 2011-01-05 04:21:49.408 005 18324.71 43.25 52235.51 88888.00 2011-01-05 04:21:49.908 005 18324.42 43.20 52235.58 88888.00 2011-01-05 04:21:50.408 005 18324.43 43.13 52235.56 88888.00 2011-01-05 04:21:50.908 005 18324.47 43.16 52235.53 88888.00 2011-01-05 04:21:51.408 005 18324.31 43.20 52235.65 88888.00 2011-01-05 04:21:51.908 005 18324.24 43.21 52235.58 88888.00 2011-01-05 04:21:52.408 005 18324.26 43.13 52235.59 88888.00 2011-01-05 04:21:52.908 005 18324.33 43.10 52235.64 88888.00 2011-01-05 04:21:53.408 005 18324.28 43.08 52235.65 88888.00 2011-01-05 04:21:53.908 005 18324.15 43.10 52235.59 88888.00 2011-01-05 04:21:54.408 005 18324.11 43.09 52235.47 88888.00 2011-01-05 04:21:54.908 005 18324.22 43.05 52235.47 88888.00 2011-01-05 04:21:55.408 005 18324.60 43.04 52235.59 88888.00 2011-01-05 04:21:55.908 005 18324.80 43.11 52235.64 88888.00 2011-01-05 04:21:56.408 005 18324.56 43.14 52235.62 88888.00 2011-01-05 04:21:56.908 005 18324.25 43.11 52235.51 88888.00 2011-01-05 04:21:57.408 005 18324.58 43.10 52235.55 88888.00 2011-01-05 04:21:57.908 005 18324.54 43.22 52235.62 88888.00 2011-01-05 04:21:58.408 005 18324.42 43.18 52235.72 88888.00 2011-01-05 04:21:58.908 005 18324.28 43.13 52235.75 88888.00 2011-01-05 04:21:59.408 005 18324.19 43.20 52235.72 88888.00 2011-01-05 04:21:59.908 005 18324.54 43.22 52235.59 88888.00 2011-01-05 04:22:00.408 005 18324.79 43.15 52235.67 88888.00 2011-01-05 04:22:00.908 005 18324.89 43.14 52235.66 88888.00 2011-01-05 04:22:01.408 005 18324.98 43.05 52235.66 88888.00 2011-01-05 04:22:01.908 005 18324.68 43.05 52235.76 88888.00 2011-01-05 04:22:02.408 005 18324.43 43.03 52235.89 88888.00 2011-01-05 04:22:02.908 005 18324.56 43.08 52235.84 88888.00 2011-01-05 04:22:03.408 005 18324.67 43.10 52235.88 88888.00 2011-01-05 04:22:03.908 005 18324.37 43.16 52235.82 88888.00 2011-01-05 04:22:04.408 005 18324.32 43.27 52235.75 88888.00 2011-01-05 04:22:04.908 005 18324.41 43.29 52235.75 88888.00 2011-01-05 04:22:05.408 005 18324.60 43.30 52235.76 88888.00 2011-01-05 04:22:05.908 005 18324.64 43.27 52235.66 88888.00 2011-01-05 04:22:06.408 005 18324.44 43.29 52235.62 88888.00 2011-01-05 04:22:06.908 005 18324.26 43.27 52235.70 88888.00 2011-01-05 04:22:07.408 005 18324.25 43.16 52235.71 88888.00 2011-01-05 04:22:07.908 005 18324.41 43.13 52235.68 88888.00 2011-01-05 04:22:08.408 005 18324.68 43.19 52235.77 88888.00 2011-01-05 04:22:08.908 005 18324.56 43.18 52235.86 88888.00 2011-01-05 04:22:09.408 005 18324.49 43.19 52235.88 88888.00 2011-01-05 04:22:09.908 005 18324.52 43.18 52235.93 88888.00 2011-01-05 04:22:10.408 005 18324.43 43.12 52235.84 88888.00 2011-01-05 04:22:10.908 005 18324.39 43.06 52235.78 88888.00 2011-01-05 04:22:11.408 005 18324.46 43.09 52235.70 88888.00 2011-01-05 04:22:11.908 005 18324.45 43.12 52235.67 88888.00 2011-01-05 04:22:12.408 005 18324.38 43.05 52235.70 88888.00 2011-01-05 04:22:12.908 005 18324.32 43.05 52235.86 88888.00 2011-01-05 04:22:13.408 005 18324.19 42.99 52235.86 88888.00 2011-01-05 04:22:13.908 005 18324.15 43.03 52235.77 88888.00 2011-01-05 04:22:14.408 005 18324.20 43.08 52235.79 88888.00 2011-01-05 04:22:14.908 005 18324.31 42.97 52235.90 88888.00 2011-01-05 04:22:15.408 005 18324.37 43.01 52235.85 88888.00 2011-01-05 04:22:15.908 005 18324.31 43.04 52235.76 88888.00 2011-01-05 04:22:16.408 005 18324.44 43.07 52235.73 88888.00 2011-01-05 04:22:16.908 005 18324.26 43.06 52235.70 88888.00 2011-01-05 04:22:17.408 005 18324.24 43.07 52235.70 88888.00 2011-01-05 04:22:17.908 005 18324.25 43.07 52235.68 88888.00 2011-01-05 04:22:18.408 005 18324.34 43.11 52235.77 88888.00 2011-01-05 04:22:18.908 005 18324.17 43.06 52235.76 88888.00 2011-01-05 04:22:19.408 005 18324.23 43.06 52235.67 88888.00 2011-01-05 04:22:19.908 005 18324.24 43.19 52235.77 88888.00 2011-01-05 04:22:20.408 005 18324.27 43.26 52235.84 88888.00 2011-01-05 04:22:20.908 005 18324.32 43.30 52235.93 88888.00 2011-01-05 04:22:21.408 005 18324.30 43.25 52235.93 88888.00 2011-01-05 04:22:21.908 005 18324.35 43.28 52235.94 88888.00 2011-01-05 04:22:22.408 005 18324.41 43.34 52235.91 88888.00 2011-01-05 04:22:22.908 005 18324.41 43.34 52235.79 88888.00 2011-01-05 04:22:23.408 005 18324.37 43.33 52235.68 88888.00 2011-01-05 04:22:23.908 005 18324.42 43.27 52235.70 88888.00 2011-01-05 04:22:24.408 005 18324.44 43.35 52235.74 88888.00 2011-01-05 04:22:24.908 005 18324.71 43.35 52235.73 88888.00 2011-01-05 04:22:25.408 005 18324.83 43.34 52235.75 88888.00 2011-01-05 04:22:25.908 005 18324.75 43.39 52235.65 88888.00 2011-01-05 04:22:26.408 005 18324.57 43.36 52235.49 88888.00 2011-01-05 04:22:26.908 005 18324.52 43.35 52235.53 88888.00 2011-01-05 04:22:27.408 005 18324.33 43.37 52235.67 88888.00 2011-01-05 04:22:27.908 005 18324.38 43.36 52235.68 88888.00 2011-01-05 04:22:28.408 005 18324.47 43.39 52235.66 88888.00 2011-01-05 04:22:28.908 005 18324.42 43.42 52235.75 88888.00 2011-01-05 04:22:29.408 005 18324.34 43.52 52235.77 88888.00 2011-01-05 04:22:29.908 005 18324.41 43.46 52235.75 88888.00 2011-01-05 04:22:30.408 005 18324.56 43.42 52235.72 88888.00 2011-01-05 04:22:30.908 005 18324.39 43.44 52235.64 88888.00 2011-01-05 04:22:31.408 005 18324.34 43.43 52235.67 88888.00 2011-01-05 04:22:31.908 005 18324.46 43.44 52235.68 88888.00 2011-01-05 04:22:32.408 005 18324.49 43.46 52235.71 88888.00 2011-01-05 04:22:32.908 005 18324.39 43.39 52235.61 88888.00 2011-01-05 04:22:33.408 005 18324.50 43.35 52235.66 88888.00 2011-01-05 04:22:33.908 005 18324.72 43.42 52235.76 88888.00 2011-01-05 04:22:34.408 005 18324.49 43.41 52235.80 88888.00 2011-01-05 04:22:34.908 005 18324.71 43.36 52235.80 88888.00 2011-01-05 04:22:35.408 005 18324.70 43.29 52235.77 88888.00 2011-01-05 04:22:35.908 005 18324.66 43.24 52235.76 88888.00 2011-01-05 04:22:36.408 005 18324.57 43.26 52235.67 88888.00 2011-01-05 04:22:36.908 005 18324.57 43.33 52235.64 88888.00 2011-01-05 04:22:37.408 005 18324.34 43.34 52235.77 88888.00 2011-01-05 04:22:37.908 005 18324.36 43.34 52235.86 88888.00 2011-01-05 04:22:38.408 005 18324.43 43.28 52235.90 88888.00 2011-01-05 04:22:38.908 005 18324.32 43.30 52235.85 88888.00 2011-01-05 04:22:39.408 005 18324.33 43.25 52235.72 88888.00 2011-01-05 04:22:39.908 005 18324.45 43.21 52235.89 88888.00 2011-01-05 04:22:40.408 005 18324.39 43.21 52235.93 88888.00 2011-01-05 04:22:40.908 005 18324.45 43.28 52235.84 88888.00 2011-01-05 04:22:41.408 005 18324.43 43.30 52235.82 88888.00 2011-01-05 04:22:41.908 005 18324.53 43.25 52235.83 88888.00 2011-01-05 04:22:42.408 005 18324.52 43.24 52235.88 88888.00 2011-01-05 04:22:42.908 005 18324.33 43.26 52235.73 88888.00 2011-01-05 04:22:43.408 005 18324.31 43.30 52235.76 88888.00 2011-01-05 04:22:43.908 005 18324.41 43.32 52235.80 88888.00 2011-01-05 04:22:44.408 005 18324.34 43.25 52235.79 88888.00 2011-01-05 04:22:44.908 005 18324.35 43.22 52235.80 88888.00 2011-01-05 04:22:45.408 005 18324.43 43.23 52235.84 88888.00 2011-01-05 04:22:45.908 005 18324.53 43.34 52235.87 88888.00 2011-01-05 04:22:46.408 005 18324.54 43.34 52235.82 88888.00 2011-01-05 04:22:46.908 005 18324.57 43.40 52235.79 88888.00 2011-01-05 04:22:47.408 005 18324.56 43.40 52235.83 88888.00 2011-01-05 04:22:47.908 005 18324.56 43.37 52235.73 88888.00 2011-01-05 04:22:48.408 005 18324.47 43.37 52235.72 88888.00 2011-01-05 04:22:48.908 005 18324.43 43.36 52235.78 88888.00 2011-01-05 04:22:49.408 005 18324.39 43.30 52235.85 88888.00 2011-01-05 04:22:49.908 005 18324.44 43.29 52235.79 88888.00 2011-01-05 04:22:50.408 005 18324.60 43.30 52235.67 88888.00 2011-01-05 04:22:50.908 005 18324.55 43.27 52235.68 88888.00 2011-01-05 04:22:51.408 005 18324.41 43.34 52235.70 88888.00 2011-01-05 04:22:51.908 005 18324.33 43.35 52235.70 88888.00 2011-01-05 04:22:52.408 005 18324.28 43.38 52235.73 88888.00 2011-01-05 04:22:52.908 005 18324.31 43.39 52235.71 88888.00 2011-01-05 04:22:53.408 005 18324.34 43.22 52235.78 88888.00 2011-01-05 04:22:53.908 005 18324.28 43.11 52235.83 88888.00 2011-01-05 04:22:54.408 005 18324.27 43.34 52235.86 88888.00 2011-01-05 04:22:54.908 005 18324.27 43.38 52235.86 88888.00 2011-01-05 04:22:55.408 005 18324.25 43.39 52235.87 88888.00 2011-01-05 04:22:55.908 005 18324.31 43.39 52236.02 88888.00 2011-01-05 04:22:56.408 005 18324.39 43.41 52236.11 88888.00 2011-01-05 04:22:56.908 005 18324.35 43.38 52236.02 88888.00 2011-01-05 04:22:57.408 005 18324.34 43.29 52235.93 88888.00 2011-01-05 04:22:57.908 005 18324.43 43.34 52235.93 88888.00 2011-01-05 04:22:58.408 005 18324.47 43.35 52235.99 88888.00 2011-01-05 04:22:58.908 005 18324.44 43.35 52235.96 88888.00 2011-01-05 04:22:59.408 005 18324.41 43.33 52235.85 88888.00 2011-01-05 04:22:59.908 005 18324.38 43.27 52235.83 88888.00 2011-01-05 04:23:00.408 005 18324.35 43.28 52235.79 88888.00 2011-01-05 04:23:00.908 005 18324.42 43.35 52235.78 88888.00 2011-01-05 04:23:01.408 005 18324.39 43.41 52235.84 88888.00 2011-01-05 04:23:01.908 005 18324.37 43.44 52235.94 88888.00 2011-01-05 04:23:02.408 005 18324.65 43.43 52235.96 88888.00 2011-01-05 04:23:02.908 005 18324.49 43.40 52236.00 88888.00 2011-01-05 04:23:03.408 005 18324.36 43.43 52235.89 88888.00 2011-01-05 04:23:03.908 005 18324.39 43.45 52235.91 88888.00 2011-01-05 04:23:04.408 005 18324.36 43.47 52235.85 88888.00 2011-01-05 04:23:04.908 005 18324.32 43.48 52235.82 88888.00 2011-01-05 04:23:05.408 005 18324.38 43.44 52235.87 88888.00 2011-01-05 04:23:05.908 005 18324.38 43.47 52235.94 88888.00 2011-01-05 04:23:06.408 005 18324.34 43.54 52235.95 88888.00 2011-01-05 04:23:06.908 005 18324.41 43.54 52235.98 88888.00 2011-01-05 04:23:07.408 005 18324.56 43.51 52235.93 88888.00 2011-01-05 04:23:07.908 005 18324.49 43.48 52235.95 88888.00 2011-01-05 04:23:08.408 005 18324.49 43.43 52236.08 88888.00 2011-01-05 04:23:08.908 005 18324.59 43.37 52236.06 88888.00 2011-01-05 04:23:09.408 005 18324.54 43.43 52235.97 88888.00 2011-01-05 04:23:09.908 005 18324.45 43.42 52235.88 88888.00 2011-01-05 04:23:10.405 005 18324.37 43.40 52235.88 88888.00 2011-01-05 04:23:10.905 005 18324.39 43.37 52235.95 88888.00 2011-01-05 04:23:11.405 005 18324.46 43.38 52236.00 88888.00 2011-01-05 04:23:11.905 005 18324.52 43.46 52235.97 88888.00 2011-01-05 04:23:12.405 005 18324.46 43.44 52235.93 88888.00 2011-01-05 04:23:12.905 005 18324.44 43.41 52235.96 88888.00 2011-01-05 04:23:13.405 005 18324.45 43.39 52235.95 88888.00 2011-01-05 04:23:13.905 005 18324.35 43.34 52235.96 88888.00 2011-01-05 04:23:14.405 005 18324.48 43.40 52235.93 88888.00 2011-01-05 04:23:14.905 005 18324.60 43.42 52235.85 88888.00 2011-01-05 04:23:15.405 005 18324.30 43.42 52235.73 88888.00 2011-01-05 04:23:15.905 005 18324.27 43.27 52235.83 88888.00 2011-01-05 04:23:16.405 005 18324.43 43.18 52235.94 88888.00 2011-01-05 04:23:16.905 005 18324.93 43.22 52236.07 88888.00 2011-01-05 04:23:17.405 005 18324.86 43.43 52235.96 88888.00 2011-01-05 04:23:17.905 005 18324.64 43.47 52235.95 88888.00 2011-01-05 04:23:18.405 005 18324.53 43.37 52235.96 88888.00 2011-01-05 04:23:18.905 005 18324.35 43.35 52235.79 88888.00 2011-01-05 04:23:19.405 005 18324.39 43.42 52235.72 88888.00 2011-01-05 04:23:19.905 005 18324.55 43.36 52235.78 88888.00 2011-01-05 04:23:20.405 005 18324.37 43.41 52235.80 88888.00 2011-01-05 04:23:20.905 005 18324.25 43.49 52235.88 88888.00 2011-01-05 04:23:21.405 005 18324.42 43.48 52235.97 88888.00 2011-01-05 04:23:21.905 005 18324.43 43.44 52236.00 88888.00 2011-01-05 04:23:22.405 005 18324.34 43.41 52235.95 88888.00 2011-01-05 04:23:22.905 005 18324.52 43.35 52235.89 88888.00 2011-01-05 04:23:23.405 005 18324.48 43.20 52235.94 88888.00 2011-01-05 04:23:23.905 005 18324.37 43.11 52235.86 88888.00 2011-01-05 04:23:24.405 005 18324.48 43.20 52235.89 88888.00 2011-01-05 04:23:24.905 005 18324.61 43.22 52235.84 88888.00 2011-01-05 04:23:25.405 005 18324.75 43.28 52235.90 88888.00 2011-01-05 04:23:25.905 005 18324.69 43.24 52235.86 88888.00 2011-01-05 04:23:26.405 005 18324.56 43.24 52235.88 88888.00 2011-01-05 04:23:26.905 005 18324.80 43.21 52235.80 88888.00 2011-01-05 04:23:27.405 005 18324.79 43.25 52235.84 88888.00 2011-01-05 04:23:27.905 005 18324.60 43.23 52235.90 88888.00 2011-01-05 04:23:28.405 005 18324.54 43.28 52235.99 88888.00 2011-01-05 04:23:28.905 005 18324.58 43.39 52235.93 88888.00 2011-01-05 04:23:29.405 005 18324.80 43.35 52235.84 88888.00 2011-01-05 04:23:29.905 005 18324.92 43.32 52235.88 88888.00 2011-01-05 04:23:30.405 005 18324.70 43.34 52235.93 88888.00 2011-01-05 04:23:30.905 005 18324.67 43.33 52235.97 88888.00 2011-01-05 04:23:31.405 005 18324.64 43.29 52235.91 88888.00 2011-01-05 04:23:31.905 005 18324.99 43.31 52235.84 88888.00 2011-01-05 04:23:32.405 005 18324.99 43.29 52235.74 88888.00 2011-01-05 04:23:32.905 005 18324.63 43.37 52235.73 88888.00 2011-01-05 04:23:33.405 005 18324.48 43.43 52235.67 88888.00 2011-01-05 04:23:33.905 005 18324.76 43.41 52235.72 88888.00 2011-01-05 04:23:34.405 005 18324.71 43.31 52235.88 88888.00 2011-01-05 04:23:34.905 005 18324.64 43.28 52235.93 88888.00 2011-01-05 04:23:35.405 005 18324.56 43.37 52235.85 88888.00 2011-01-05 04:23:35.905 005 18324.49 43.38 52235.84 88888.00 2011-01-05 04:23:36.405 005 18324.41 43.33 52235.83 88888.00 2011-01-05 04:23:36.905 005 18324.38 43.33 52235.74 88888.00 2011-01-05 04:23:37.405 005 18324.64 43.26 52235.76 88888.00 2011-01-05 04:23:37.905 005 18324.63 43.26 52235.87 88888.00 2011-01-05 04:23:38.405 005 18324.61 43.21 52235.90 88888.00 2011-01-05 04:23:38.905 005 18324.57 43.29 52235.87 88888.00 2011-01-05 04:23:39.405 005 18324.66 43.37 52235.78 88888.00 2011-01-05 04:23:39.905 005 18324.69 43.38 52235.71 88888.00 2011-01-05 04:23:40.405 005 18324.63 43.35 52235.64 88888.00 2011-01-05 04:23:40.905 005 18324.68 43.34 52235.68 88888.00 2011-01-05 04:23:41.405 005 18324.74 43.40 52235.74 88888.00 2011-01-05 04:23:41.905 005 18324.71 43.31 52235.74 88888.00 2011-01-05 04:23:42.405 005 18324.71 43.25 52235.78 88888.00 2011-01-05 04:23:42.905 005 18324.59 43.28 52235.82 88888.00 2011-01-05 04:23:43.405 005 18324.60 43.31 52235.85 88888.00 2011-01-05 04:23:43.905 005 18324.58 43.38 52235.89 88888.00 2011-01-05 04:23:44.405 005 18324.60 43.39 52235.88 88888.00 2011-01-05 04:23:44.905 005 18324.60 43.44 52235.98 88888.00 2011-01-05 04:23:45.405 005 18324.61 43.38 52236.08 88888.00 2011-01-05 04:23:45.905 005 18324.57 43.34 52236.06 88888.00 2011-01-05 04:23:46.405 005 18324.55 43.37 52235.90 88888.00 2011-01-05 04:23:46.905 005 18324.55 43.42 52235.90 88888.00 2011-01-05 04:23:47.405 005 18324.64 43.34 52235.90 88888.00 2011-01-05 04:23:47.905 005 18324.71 43.35 52236.05 88888.00 2011-01-05 04:23:48.405 005 18324.71 43.33 52236.10 88888.00 2011-01-05 04:23:48.905 005 18324.76 43.36 52236.12 88888.00 2011-01-05 04:23:49.405 005 18324.81 43.39 52236.13 88888.00 2011-01-05 04:23:49.905 005 18324.78 43.30 52236.12 88888.00 2011-01-05 04:23:50.405 005 18324.75 43.25 52236.07 88888.00 2011-01-05 04:23:50.905 005 18324.79 43.15 52236.03 88888.00 2011-01-05 04:23:51.405 005 18324.71 43.09 52236.10 88888.00 2011-01-05 04:23:51.905 005 18324.64 43.19 52236.08 88888.00 2011-01-05 04:23:52.405 005 18324.65 43.24 52236.06 88888.00 2011-01-05 04:23:52.905 005 18324.72 43.22 52236.09 88888.00 2011-01-05 04:23:53.405 005 18324.76 43.24 52236.09 88888.00 2011-01-05 04:23:53.905 005 18324.65 43.25 52236.07 88888.00 2011-01-05 04:23:54.405 005 18324.52 43.32 52236.08 88888.00 2011-01-05 04:23:54.905 005 18324.69 43.34 52236.06 88888.00 2011-01-05 04:23:55.405 005 18324.53 43.32 52235.96 88888.00 2011-01-05 04:23:55.905 005 18324.45 43.28 52235.91 88888.00 2011-01-05 04:23:56.405 005 18324.41 43.21 52235.93 88888.00 2011-01-05 04:23:56.905 005 18324.55 43.24 52235.91 88888.00 2011-01-05 04:23:57.405 005 18324.85 43.28 52236.01 88888.00 2011-01-05 04:23:57.905 005 18324.64 43.34 52236.07 88888.00 2011-01-05 04:23:58.405 005 18324.56 43.36 52236.07 88888.00 2011-01-05 04:23:58.905 005 18324.60 43.35 52236.05 88888.00 2011-01-05 04:23:59.405 005 18324.66 43.32 52236.11 88888.00 2011-01-05 04:23:59.905 005 18324.65 43.31 52236.11 88888.00 2011-01-05 04:24:00.405 005 18324.75 43.30 52236.14 88888.00 2011-01-05 04:24:00.905 005 18324.89 43.24 52236.16 88888.00 2011-01-05 04:24:01.405 005 18324.69 43.25 52236.18 88888.00 2011-01-05 04:24:01.905 005 18324.61 43.33 52236.10 88888.00 2011-01-05 04:24:02.405 005 18324.63 43.31 52236.07 88888.00 2011-01-05 04:24:02.905 005 18324.71 43.27 52236.13 88888.00 2011-01-05 04:24:03.405 005 18324.79 43.26 52236.14 88888.00 2011-01-05 04:24:03.905 005 18324.85 43.30 52236.06 88888.00 2011-01-05 04:24:04.405 005 18325.04 43.29 52236.09 88888.00 2011-01-05 04:24:04.905 005 18325.02 43.30 52236.08 88888.00 2011-01-05 04:24:05.405 005 18324.66 43.31 52236.12 88888.00 2011-01-05 04:24:05.905 005 18324.53 43.31 52236.14 88888.00 2011-01-05 04:24:06.405 005 18324.57 43.32 52236.17 88888.00 2011-01-05 04:24:06.905 005 18324.57 43.30 52236.13 88888.00 2011-01-05 04:24:07.405 005 18324.49 43.31 52236.06 88888.00 2011-01-05 04:24:07.905 005 18324.46 43.31 52236.11 88888.00 2011-01-05 04:24:08.405 005 18324.57 43.26 52236.12 88888.00 2011-01-05 04:24:08.905 005 18324.66 43.26 52236.11 88888.00 2011-01-05 04:24:09.405 005 18324.96 43.33 52236.06 88888.00 2011-01-05 04:24:09.905 005 18324.90 43.34 52236.06 88888.00 2011-01-05 04:24:10.405 005 18324.92 43.36 52236.01 88888.00 2011-01-05 04:24:10.905 005 18324.77 43.25 52235.96 88888.00 2011-01-05 04:24:11.405 005 18324.69 43.20 52235.96 88888.00 2011-01-05 04:24:11.905 005 18324.59 43.21 52236.01 88888.00 2011-01-05 04:24:12.405 005 18324.60 43.23 52236.11 88888.00 2011-01-05 04:24:12.905 005 18324.55 43.23 52236.13 88888.00 2011-01-05 04:24:13.405 005 18324.55 43.29 52236.07 88888.00 2011-01-05 04:24:13.905 005 18324.55 43.29 52236.03 88888.00 2011-01-05 04:24:14.405 005 18324.64 43.23 52236.00 88888.00 2011-01-05 04:24:14.905 005 18324.65 43.18 52236.03 88888.00 2011-01-05 04:24:15.405 005 18324.60 43.20 52236.01 88888.00 2011-01-05 04:24:15.905 005 18324.55 43.29 52235.94 88888.00 2011-01-05 04:24:16.405 005 18324.63 43.24 52236.02 88888.00 2011-01-05 04:24:16.905 005 18324.70 43.25 52236.05 88888.00 2011-01-05 04:24:17.405 005 18324.66 43.23 52236.13 88888.00 2011-01-05 04:24:17.905 005 18324.76 43.26 52236.18 88888.00 2011-01-05 04:24:18.405 005 18324.68 43.31 52236.17 88888.00 2011-01-05 04:24:18.905 005 18324.65 43.31 52236.17 88888.00 2011-01-05 04:24:19.405 005 18324.59 43.26 52236.12 88888.00 2011-01-05 04:24:19.905 005 18324.60 43.24 52236.12 88888.00 2011-01-05 04:24:20.405 005 18324.72 43.19 52236.25 88888.00 2011-01-05 04:24:20.905 005 18324.76 43.14 52236.35 88888.00 2011-01-05 04:24:21.405 005 18324.66 43.13 52236.32 88888.00 2011-01-05 04:24:21.905 005 18324.68 43.10 52236.20 88888.00 2011-01-05 04:24:22.405 005 18324.64 43.15 52236.14 88888.00 2011-01-05 04:24:22.905 005 18324.54 43.16 52236.12 88888.00 2011-01-05 04:24:23.405 005 18324.59 43.22 52236.03 88888.00 2011-01-05 04:24:23.905 005 18324.70 43.24 52235.95 88888.00 2011-01-05 04:24:24.405 005 18324.64 43.27 52235.98 88888.00 2011-01-05 04:24:24.905 005 18324.59 43.26 52236.21 88888.00 2011-01-05 04:24:25.405 005 18324.64 43.26 52236.26 88888.00 2011-01-05 04:24:25.905 005 18324.87 43.26 52236.24 88888.00 2011-01-05 04:24:26.405 005 18324.81 43.31 52236.13 88888.00 2011-01-05 04:24:26.905 005 18324.66 43.34 52236.19 88888.00 2011-01-05 04:24:27.405 005 18324.68 43.34 52236.22 88888.00 2011-01-05 04:24:27.905 005 18324.80 43.30 52236.21 88888.00 2011-01-05 04:24:28.405 005 18324.72 43.26 52236.23 88888.00 2011-01-05 04:24:28.905 005 18324.68 43.29 52236.17 88888.00 2011-01-05 04:24:29.405 005 18324.66 43.28 52236.11 88888.00 2011-01-05 04:24:29.905 005 18324.56 43.34 52236.05 88888.00 2011-01-05 04:24:30.405 005 18324.43 43.34 52236.11 88888.00 2011-01-05 04:24:30.905 005 18324.47 43.36 52236.13 88888.00 2011-01-05 04:24:31.405 005 18324.61 43.37 52236.07 88888.00 2011-01-05 04:24:31.905 005 18324.79 43.41 52236.08 88888.00 2011-01-05 04:24:32.405 005 18324.88 43.40 52236.28 88888.00 2011-01-05 04:24:32.905 005 18325.13 43.35 52236.26 88888.00 2011-01-05 04:24:33.405 005 18325.02 43.35 52236.20 88888.00 2011-01-05 04:24:33.905 005 18324.60 43.31 52236.02 88888.00 2011-01-05 04:24:34.405 005 18324.58 43.29 52236.08 88888.00 2011-01-05 04:24:34.905 005 18324.50 43.32 52236.14 88888.00 2011-01-05 04:24:35.405 005 18324.44 43.28 52236.05 88888.00 2011-01-05 04:24:35.905 005 18324.52 43.34 52236.07 88888.00 2011-01-05 04:24:36.405 005 18324.47 43.36 52236.14 88888.00 2011-01-05 04:24:36.905 005 18324.48 43.36 52236.31 88888.00 2011-01-05 04:24:37.405 005 18324.77 43.32 52236.26 88888.00 2011-01-05 04:24:37.905 005 18324.67 43.21 52236.23 88888.00 2011-01-05 04:24:38.405 005 18324.56 43.30 52236.24 88888.00 2011-01-05 04:24:38.905 005 18324.46 43.42 52236.29 88888.00 2011-01-05 04:24:39.405 005 18324.67 43.48 52236.22 88888.00 2011-01-05 04:24:39.905 005 18324.71 43.40 52236.26 88888.00 2011-01-05 04:24:40.405 005 18324.65 43.36 52236.16 88888.00 2011-01-05 04:24:40.905 005 18324.88 43.25 52236.06 88888.00 2011-01-05 04:24:41.405 005 18324.91 43.30 52236.05 88888.00 2011-01-05 04:24:41.905 005 18324.75 43.35 52236.10 88888.00 2011-01-05 04:24:42.405 005 18324.67 43.40 52236.10 88888.00 2011-01-05 04:24:42.905 005 18324.70 43.43 52236.09 88888.00 2011-01-05 04:24:43.405 005 18324.50 43.42 52236.13 88888.00 2011-01-05 04:24:43.905 005 18324.52 43.47 52236.10 88888.00 2011-01-05 04:24:44.405 005 18324.55 43.43 52236.17 88888.00 2011-01-05 04:24:44.905 005 18324.47 43.45 52236.18 88888.00 2011-01-05 04:24:45.405 005 18324.56 43.42 52236.21 88888.00 2011-01-05 04:24:45.905 005 18324.70 43.51 52236.28 88888.00 2011-01-05 04:24:46.405 005 18324.71 43.55 52236.25 88888.00 2011-01-05 04:24:46.905 005 18324.75 43.51 52236.34 88888.00 2011-01-05 04:24:47.405 005 18324.70 43.46 52236.38 88888.00 2011-01-05 04:24:47.905 005 18324.63 43.38 52236.35 88888.00 2011-01-05 04:24:48.405 005 18324.58 43.31 52236.34 88888.00 2011-01-05 04:24:48.905 005 18324.71 43.27 52236.25 88888.00 2011-01-05 04:24:49.405 005 18324.80 43.34 52236.28 88888.00 2011-01-05 04:24:49.905 005 18324.67 43.34 52236.33 88888.00 2011-01-05 04:24:50.405 005 18324.58 43.36 52236.29 88888.00 2011-01-05 04:24:50.905 005 18324.65 43.33 52236.32 88888.00 2011-01-05 04:24:51.405 005 18324.56 43.38 52236.30 88888.00 2011-01-05 04:24:51.905 005 18324.53 43.51 52236.19 88888.00 2011-01-05 04:24:52.405 005 18324.63 43.48 52236.29 88888.00 2011-01-05 04:24:52.905 005 18324.64 43.49 52236.22 88888.00 2011-01-05 04:24:53.405 005 18324.78 43.52 52236.11 88888.00 2011-01-05 04:24:53.905 005 18324.69 43.51 52236.18 88888.00 2011-01-05 04:24:54.405 005 18324.74 43.51 52236.19 88888.00 2011-01-05 04:24:54.905 005 18324.65 43.52 52236.09 88888.00 2011-01-05 04:24:55.405 005 18324.75 43.53 52235.99 88888.00 2011-01-05 04:24:55.905 005 18324.76 43.52 52236.11 88888.00 2011-01-05 04:24:56.405 005 18324.58 43.49 52236.20 88888.00 2011-01-05 04:24:56.905 005 18324.66 43.48 52236.12 88888.00 2011-01-05 04:24:57.405 005 18324.96 43.46 52236.08 88888.00 2011-01-05 04:24:57.905 005 18324.64 43.48 52236.07 88888.00 2011-01-05 04:24:58.405 005 18324.60 43.49 52236.07 88888.00 2011-01-05 04:24:58.905 005 18324.69 43.51 52236.00 88888.00 2011-01-05 04:24:59.405 005 18324.70 43.53 52236.03 88888.00 2011-01-05 04:24:59.905 005 18324.63 43.51 52236.17 88888.00 2011-01-05 04:25:00.405 005 18324.79 43.26 52236.24 88888.00 2011-01-05 04:25:00.905 005 18325.03 43.21 52236.26 88888.00 2011-01-05 04:25:01.405 005 18324.79 43.19 52236.23 88888.00 2011-01-05 04:25:01.905 005 18325.13 43.14 52236.26 88888.00 2011-01-05 04:25:02.405 005 18325.31 43.12 52236.23 88888.00 2011-01-05 04:25:02.905 005 18324.96 43.25 52236.20 88888.00 2011-01-05 04:25:03.405 005 18324.76 43.41 52236.22 88888.00 2011-01-05 04:25:03.905 005 18324.77 43.44 52236.30 88888.00 2011-01-05 04:25:04.405 005 18324.74 43.43 52236.41 88888.00 2011-01-05 04:25:04.905 005 18324.72 43.44 52236.46 88888.00 2011-01-05 04:25:05.405 005 18324.79 43.42 52236.42 88888.00 2011-01-05 04:25:05.905 005 18324.89 43.46 52236.46 88888.00 2011-01-05 04:25:06.405 005 18324.86 43.44 52236.40 88888.00 2011-01-05 04:25:06.905 005 18324.77 43.46 52236.21 88888.00 2011-01-05 04:25:07.405 005 18324.82 43.45 52236.26 88888.00 2011-01-05 04:25:07.905 005 18324.70 43.46 52236.31 88888.00 2011-01-05 04:25:08.405 005 18324.64 43.41 52236.36 88888.00 2011-01-05 04:25:08.905 005 18324.72 43.39 52236.43 88888.00 2011-01-05 04:25:09.405 005 18324.74 43.40 52236.52 88888.00 2011-01-05 04:25:09.905 005 18324.71 43.42 52236.52 88888.00 2011-01-05 04:25:10.405 005 18324.77 43.34 52236.46 88888.00 2011-01-05 04:25:10.905 005 18324.79 43.34 52236.44 88888.00 2011-01-05 04:25:11.405 005 18324.80 43.32 52236.35 88888.00 2011-01-05 04:25:11.905 005 18324.87 43.33 52236.30 88888.00 2011-01-05 04:25:12.405 005 18324.77 43.36 52236.31 88888.00 2011-01-05 04:25:12.905 005 18324.75 43.38 52236.37 88888.00 2011-01-05 04:25:13.405 005 18324.81 43.38 52236.35 88888.00 2011-01-05 04:25:13.905 005 18324.81 43.38 52236.32 88888.00 2011-01-05 04:25:14.405 005 18324.86 43.29 52236.33 88888.00 2011-01-05 04:25:14.905 005 18324.81 43.34 52236.30 88888.00 2011-01-05 04:25:15.405 005 18324.82 43.39 52236.37 88888.00 2011-01-05 04:25:15.905 005 18324.82 43.46 52236.48 88888.00 2011-01-05 04:25:16.405 005 18324.80 43.53 52236.54 88888.00 2011-01-05 04:25:16.905 005 18324.80 43.47 52236.49 88888.00 2011-01-05 04:25:17.405 005 18324.83 43.49 52236.49 88888.00 2011-01-05 04:25:17.905 005 18324.79 43.52 52236.42 88888.00 2011-01-05 04:25:18.405 005 18324.72 43.44 52236.26 88888.00 2011-01-05 04:25:18.905 005 18324.76 43.46 52236.28 88888.00 2011-01-05 04:25:19.405 005 18324.83 43.52 52236.14 88888.00 2011-01-05 04:25:19.905 005 18324.82 43.46 52236.24 88888.00 2011-01-05 04:25:20.405 005 18324.95 43.43 52236.23 88888.00 2011-01-05 04:25:20.905 005 18324.93 43.36 52236.12 88888.00 2011-01-05 04:25:21.405 005 18324.77 43.30 52236.16 88888.00 2011-01-05 04:25:21.905 005 18324.78 43.33 52236.22 88888.00 2011-01-05 04:25:22.405 005 18324.72 43.38 52236.11 88888.00 2011-01-05 04:25:22.905 005 18324.79 43.35 52236.03 88888.00 2011-01-05 04:25:23.405 005 18324.81 43.43 52236.02 88888.00 2011-01-05 04:25:23.905 005 18324.70 43.41 52236.08 88888.00 2011-01-05 04:25:24.405 005 18324.67 43.39 52236.14 88888.00 2011-01-05 04:25:24.905 005 18324.79 43.35 52236.24 88888.00 2011-01-05 04:25:25.405 005 18324.81 43.34 52236.17 88888.00 2011-01-05 04:25:25.905 005 18324.76 43.38 52236.12 88888.00 2011-01-05 04:25:26.405 005 18324.76 43.27 52236.11 88888.00 2011-01-05 04:25:26.905 005 18324.78 43.26 52236.06 88888.00 2011-01-05 04:25:27.405 005 18324.90 43.34 52236.12 88888.00 2011-01-05 04:25:27.905 005 18324.99 43.40 52236.20 88888.00 2011-01-05 04:25:28.405 005 18324.80 43.32 52236.16 88888.00 2011-01-05 04:25:28.905 005 18324.78 43.25 52236.10 88888.00 2011-01-05 04:25:29.405 005 18324.80 43.20 52235.98 88888.00 2011-01-05 04:25:29.905 005 18324.87 43.29 52236.02 88888.00 2011-01-05 04:25:30.405 005 18324.79 43.34 52236.03 88888.00 2011-01-05 04:25:30.905 005 18324.75 43.38 52235.98 88888.00 2011-01-05 04:25:31.405 005 18324.77 43.36 52235.88 88888.00 2011-01-05 04:25:31.905 005 18325.02 43.43 52235.82 88888.00 2011-01-05 04:25:32.405 005 18325.00 43.41 52235.78 88888.00 2011-01-05 04:25:32.905 005 18324.77 43.34 52235.84 88888.00 2011-01-05 04:25:33.405 005 18324.70 43.40 52235.80 88888.00 2011-01-05 04:25:33.905 005 18324.68 43.40 52235.91 88888.00 2011-01-05 04:25:34.405 005 18324.66 43.41 52236.08 88888.00 2011-01-05 04:25:34.905 005 18324.86 43.40 52236.05 88888.00 2011-01-05 04:25:35.405 005 18325.17 43.37 52236.03 88888.00 2011-01-05 04:25:35.905 005 18325.07 43.37 52235.98 88888.00 2011-01-05 04:25:36.405 005 18324.70 43.42 52235.97 88888.00 2011-01-05 04:25:36.905 005 18324.60 43.44 52235.96 88888.00 2011-01-05 04:25:37.405 005 18324.68 43.42 52236.05 88888.00 2011-01-05 04:25:37.905 005 18324.97 43.46 52236.20 88888.00 2011-01-05 04:25:38.405 005 18324.74 43.44 52236.25 88888.00 2011-01-05 04:25:38.905 005 18324.61 43.36 52236.20 88888.00 2011-01-05 04:25:39.405 005 18324.76 43.39 52236.12 88888.00 2011-01-05 04:25:39.905 005 18325.01 43.40 52236.26 88888.00 2011-01-05 04:25:40.405 005 18324.85 43.40 52236.22 88888.00 2011-01-05 04:25:40.905 005 18324.78 43.37 52236.13 88888.00 2011-01-05 04:25:41.405 005 18324.75 43.43 52236.16 88888.00 2011-01-05 04:25:41.905 005 18324.85 43.42 52236.18 88888.00 2011-01-05 04:25:42.405 005 18325.09 43.43 52236.01 88888.00 2011-01-05 04:25:42.905 005 18324.90 43.49 52235.93 88888.00 2011-01-05 04:25:43.405 005 18325.03 43.44 52235.89 88888.00 2011-01-05 04:25:43.905 005 18325.02 43.40 52235.90 88888.00 2011-01-05 04:25:44.405 005 18324.70 43.41 52236.05 88888.00 2011-01-05 04:25:44.905 005 18324.67 43.41 52236.26 88888.00 2011-01-05 04:25:45.405 005 18324.64 43.39 52236.11 88888.00 2011-01-05 04:25:45.905 005 18324.60 43.43 52236.20 88888.00 2011-01-05 04:25:46.405 005 18324.69 43.47 52236.20 88888.00 2011-01-05 04:25:46.905 005 18324.75 43.51 52236.22 88888.00 2011-01-05 04:25:47.405 005 18324.72 43.52 52236.21 88888.00 2011-01-05 04:25:47.905 005 18324.72 43.45 52236.18 88888.00 2011-01-05 04:25:48.405 005 18324.71 43.49 52236.22 88888.00 2011-01-05 04:25:48.905 005 18324.78 43.48 52236.22 88888.00 2011-01-05 04:25:49.405 005 18324.74 43.56 52236.24 88888.00 2011-01-05 04:25:49.905 005 18324.80 43.53 52236.29 88888.00 2011-01-05 04:25:50.405 005 18324.93 43.45 52236.26 88888.00 2011-01-05 04:25:50.905 005 18325.18 43.47 52236.21 88888.00 2011-01-05 04:25:51.405 005 18324.85 43.45 52236.28 88888.00 2011-01-05 04:25:51.905 005 18324.83 43.45 52236.30 88888.00 2011-01-05 04:25:52.405 005 18324.96 43.44 52236.22 88888.00 2011-01-05 04:25:52.905 005 18324.89 43.45 52236.22 88888.00 2011-01-05 04:25:53.405 005 18324.81 43.44 52236.24 88888.00 2011-01-05 04:25:53.905 005 18324.85 43.39 52236.12 88888.00 2011-01-05 04:25:54.405 005 18324.80 43.37 52236.16 88888.00 2011-01-05 04:25:54.905 005 18324.70 43.20 52236.11 88888.00 2011-01-05 04:25:55.405 005 18324.70 43.26 52236.23 88888.00 2011-01-05 04:25:55.905 005 18324.75 43.51 52236.24 88888.00 2011-01-05 04:25:56.405 005 18324.63 43.57 52236.18 88888.00 2011-01-05 04:25:56.905 005 18324.47 43.46 52236.22 88888.00 2011-01-05 04:25:57.405 005 18324.55 43.53 52236.14 88888.00 2011-01-05 04:25:57.905 005 18324.65 43.57 52236.16 88888.00 2011-01-05 04:25:58.405 005 18324.75 43.55 52236.25 88888.00 2011-01-05 04:25:58.905 005 18324.74 43.58 52236.31 88888.00 2011-01-05 04:25:59.405 005 18324.65 43.69 52236.25 88888.00 2011-01-05 04:25:59.905 005 18324.69 43.75 52236.43 88888.00 2011-01-05 04:26:00.405 005 18324.78 43.70 52236.56 88888.00 2011-01-05 04:26:00.905 005 18324.80 43.60 52236.45 88888.00 2011-01-05 04:26:01.405 005 18324.85 43.61 52236.42 88888.00 2011-01-05 04:26:01.905 005 18324.80 43.61 52236.46 88888.00 2011-01-05 04:26:02.405 005 18324.75 43.55 52236.47 88888.00 2011-01-05 04:26:02.905 005 18324.75 43.55 52236.38 88888.00 2011-01-05 04:26:03.405 005 18324.70 43.58 52236.35 88888.00 2011-01-05 04:26:03.905 005 18324.57 43.61 52236.33 88888.00 2011-01-05 04:26:04.405 005 18324.69 43.55 52236.41 88888.00 2011-01-05 04:26:04.905 005 18324.95 43.58 52236.53 88888.00 2011-01-05 04:26:05.405 005 18324.65 43.61 52236.51 88888.00 2011-01-05 04:26:05.905 005 18324.60 43.63 52236.46 88888.00 2011-01-05 04:26:06.405 005 18324.59 43.45 52236.40 88888.00 2011-01-05 04:26:06.905 005 18324.65 43.46 52236.42 88888.00 2011-01-05 04:26:07.405 005 18324.72 43.51 52236.42 88888.00 2011-01-05 04:26:07.905 005 18324.70 43.53 52236.29 88888.00 2011-01-05 04:26:08.405 005 18324.81 43.61 52236.28 88888.00 2011-01-05 04:26:08.905 005 18324.81 43.60 52236.21 88888.00 2011-01-05 04:26:09.405 005 18324.67 43.59 52236.14 88888.00 2011-01-05 04:26:09.905 005 18324.74 43.57 52236.20 88888.00 2011-01-05 04:26:10.405 005 18324.88 43.56 52236.25 88888.00 2011-01-05 04:26:10.905 005 18324.75 43.51 52236.40 88888.00 2011-01-05 04:26:11.405 005 18324.74 43.47 52236.47 88888.00 2011-01-05 04:26:11.905 005 18324.66 43.51 52236.60 88888.00 2011-01-05 04:26:12.405 005 18324.78 43.54 52236.59 88888.00 2011-01-05 04:26:12.905 005 18324.79 43.49 52236.48 88888.00 2011-01-05 04:26:13.405 005 18324.70 43.43 52236.51 88888.00 2011-01-05 04:26:13.905 005 18324.77 43.47 52236.38 88888.00 2011-01-05 04:26:14.405 005 18324.78 43.47 52236.40 88888.00 2011-01-05 04:26:14.905 005 18324.82 43.42 52236.41 88888.00 2011-01-05 04:26:15.405 005 18324.87 43.41 52236.44 88888.00 2011-01-05 04:26:15.905 005 18324.79 43.43 52236.48 88888.00 2011-01-05 04:26:16.405 005 18324.75 43.45 52236.43 88888.00 2011-01-05 04:26:16.905 005 18324.69 43.49 52236.38 88888.00 2011-01-05 04:26:17.405 005 18324.78 43.49 52236.42 88888.00 2011-01-05 04:26:17.905 005 18324.63 43.53 52236.47 88888.00 2011-01-05 04:26:18.405 005 18324.49 43.51 52236.52 88888.00 2011-01-05 04:26:18.905 005 18324.39 43.46 52236.34 88888.00 2011-01-05 04:26:19.405 005 18324.36 43.44 52236.35 88888.00 2011-01-05 04:26:19.905 005 18324.48 43.51 52236.40 88888.00 2011-01-05 04:26:20.405 005 18324.56 43.58 52236.38 88888.00 2011-01-05 04:26:20.905 005 18324.58 43.60 52236.35 88888.00 2011-01-05 04:26:21.405 005 18324.67 43.63 52236.46 88888.00 2011-01-05 04:26:21.905 005 18324.63 43.64 52236.53 88888.00 2011-01-05 04:26:22.405 005 18324.65 43.63 52236.52 88888.00 2011-01-05 04:26:22.905 005 18324.81 43.69 52236.48 88888.00 2011-01-05 04:26:23.405 005 18324.72 43.76 52236.41 88888.00 2011-01-05 04:26:23.905 005 18324.70 43.79 52236.30 88888.00 2011-01-05 04:26:24.405 005 18324.75 43.76 52236.31 88888.00 2011-01-05 04:26:24.905 005 18324.90 43.70 52236.19 88888.00 2011-01-05 04:26:25.405 005 18324.76 43.84 52236.19 88888.00 2011-01-05 04:26:25.905 005 18324.82 43.90 52236.26 88888.00 2011-01-05 04:26:26.405 005 18324.95 43.71 52236.19 88888.00 2011-01-05 04:26:26.905 005 18324.64 43.71 52236.05 88888.00 2011-01-05 04:26:27.405 005 18324.54 43.71 52236.12 88888.00 2011-01-05 04:26:27.905 005 18324.48 43.69 52236.30 88888.00 2011-01-05 04:26:28.405 005 18324.57 43.67 52236.34 88888.00 2011-01-05 04:26:28.905 005 18324.77 43.60 52236.31 88888.00 2011-01-05 04:26:29.405 005 18324.60 43.53 52236.33 88888.00 2011-01-05 04:26:29.905 005 18324.78 43.55 52236.31 88888.00 2011-01-05 04:26:30.405 005 18324.99 43.56 52236.37 88888.00 2011-01-05 04:26:30.905 005 18324.69 43.57 52236.38 88888.00 2011-01-05 04:26:31.405 005 18324.48 43.51 52236.42 88888.00 2011-01-05 04:26:31.905 005 18324.59 43.56 52236.42 88888.00 2011-01-05 04:26:32.405 005 18324.64 43.55 52236.28 88888.00 2011-01-05 04:26:32.905 005 18324.63 43.60 52236.34 88888.00 2011-01-05 04:26:33.405 005 18324.66 43.59 52236.53 88888.00 2011-01-05 04:26:33.905 005 18324.70 43.56 52236.47 88888.00 2011-01-05 04:26:34.405 005 18324.80 43.58 52236.43 88888.00 2011-01-05 04:26:34.905 005 18325.07 43.54 52236.36 88888.00 2011-01-05 04:26:35.405 005 18325.11 43.52 52236.46 88888.00 2011-01-05 04:26:35.905 005 18324.74 43.46 52236.55 88888.00 2011-01-05 04:26:36.405 005 18324.77 43.57 52236.48 88888.00 2011-01-05 04:26:36.905 005 18324.97 43.68 52236.51 88888.00 2011-01-05 04:26:37.405 005 18324.68 43.69 52236.54 88888.00 2011-01-05 04:26:37.905 005 18324.63 43.77 52236.44 88888.00 2011-01-05 04:26:38.405 005 18324.58 43.75 52236.37 88888.00 2011-01-05 04:26:38.905 005 18324.57 43.75 52236.33 88888.00 2011-01-05 04:26:39.405 005 18324.85 43.72 52236.37 88888.00 2011-01-05 04:26:39.905 005 18324.63 43.66 52236.38 88888.00 2011-01-05 04:26:40.405 005 18324.59 43.63 52236.36 88888.00 2011-01-05 04:26:40.905 005 18324.69 43.63 52236.30 88888.00 2011-01-05 04:26:41.405 005 18324.63 43.61 52236.29 88888.00 2011-01-05 04:26:41.905 005 18324.69 43.60 52236.30 88888.00 2011-01-05 04:26:42.405 005 18324.71 43.53 52236.28 88888.00 2011-01-05 04:26:42.905 005 18324.77 43.47 52236.11 88888.00 2011-01-05 04:26:43.405 005 18324.70 43.48 52236.02 88888.00 2011-01-05 04:26:43.905 005 18324.65 43.53 52236.03 88888.00 2011-01-05 04:26:44.405 005 18324.55 43.55 52236.14 88888.00 2011-01-05 04:26:44.905 005 18324.54 43.52 52236.36 88888.00 2011-01-05 04:26:45.405 005 18324.90 43.57 52236.42 88888.00 2011-01-05 04:26:45.905 005 18325.26 43.55 52236.45 88888.00 2011-01-05 04:26:46.405 005 18325.02 43.53 52236.36 88888.00 2011-01-05 04:26:46.905 005 18324.77 43.51 52236.37 88888.00 2011-01-05 04:26:47.405 005 18324.65 43.52 52236.34 88888.00 2011-01-05 04:26:47.905 005 18324.61 43.54 52236.20 88888.00 2011-01-05 04:26:48.405 005 18324.70 43.54 52236.19 88888.00 2011-01-05 04:26:48.905 005 18324.69 43.52 52236.19 88888.00 2011-01-05 04:26:49.405 005 18324.75 43.51 52236.19 88888.00 2011-01-05 04:26:49.905 005 18324.69 43.56 52236.17 88888.00 2011-01-05 04:26:50.405 005 18324.83 43.54 52236.13 88888.00 2011-01-05 04:26:50.905 005 18324.72 43.57 52236.14 88888.00 2011-01-05 04:26:51.405 005 18324.64 43.54 52236.18 88888.00 2011-01-05 04:26:51.905 005 18324.65 43.47 52236.20 88888.00 2011-01-05 04:26:52.405 005 18324.81 43.46 52236.20 88888.00 2011-01-05 04:26:52.905 005 18324.66 43.42 52236.32 88888.00 2011-01-05 04:26:53.405 005 18324.60 43.41 52236.21 88888.00 2011-01-05 04:26:53.905 005 18324.61 43.46 52236.20 88888.00 2011-01-05 04:26:54.405 005 18324.78 43.46 52236.16 88888.00 2011-01-05 04:26:54.905 005 18324.93 43.47 52236.11 88888.00 2011-01-05 04:26:55.405 005 18324.65 43.41 52236.14 88888.00 2011-01-05 04:26:55.905 005 18324.58 43.41 52236.23 88888.00 2011-01-05 04:26:56.405 005 18324.64 43.45 52236.23 88888.00 2011-01-05 04:26:56.905 005 18324.95 43.41 52236.25 88888.00 2011-01-05 04:26:57.405 005 18325.07 43.32 52236.28 88888.00 2011-01-05 04:26:57.905 005 18324.92 43.33 52236.24 88888.00 2011-01-05 04:26:58.405 005 18324.56 43.34 52236.36 88888.00 2011-01-05 04:26:58.905 005 18324.55 43.39 52236.34 88888.00 2011-01-05 04:26:59.405 005 18324.60 43.46 52236.41 88888.00 2011-01-05 04:26:59.905 005 18324.55 43.42 52236.35 88888.00 2011-01-05 04:27:00.405 005 18324.64 43.40 52236.43 88888.00 2011-01-05 04:27:00.905 005 18324.61 43.44 52236.51 88888.00 2011-01-05 04:27:01.405 005 18324.66 43.47 52236.51 88888.00 2011-01-05 04:27:01.905 005 18324.60 43.44 52236.52 88888.00 2011-01-05 04:27:02.405 005 18324.65 43.40 52236.51 88888.00 2011-01-05 04:27:02.905 005 18324.91 43.45 52236.55 88888.00 2011-01-05 04:27:03.405 005 18324.61 43.42 52236.55 88888.00 2011-01-05 04:27:03.905 005 18324.63 43.30 52236.49 88888.00 2011-01-05 04:27:04.405 005 18324.66 43.31 52236.42 88888.00 2011-01-05 04:27:04.905 005 18324.61 43.30 52236.30 88888.00 2011-01-05 04:27:05.405 005 18324.68 43.42 52236.22 88888.00 2011-01-05 04:27:05.905 005 18324.98 43.47 52236.12 88888.00 2011-01-05 04:27:06.405 005 18324.96 43.43 52236.12 88888.00 2011-01-05 04:27:06.905 005 18324.76 43.48 52236.18 88888.00 2011-01-05 04:27:07.405 005 18324.69 43.55 52236.25 88888.00 2011-01-05 04:27:07.905 005 18324.69 43.55 52236.43 88888.00 2011-01-05 04:27:08.405 005 18324.66 43.53 52236.37 88888.00 2011-01-05 04:27:08.905 005 18324.52 43.60 52236.32 88888.00 2011-01-05 04:27:09.405 005 18324.47 43.57 52236.33 88888.00 2011-01-05 04:27:09.905 005 18324.57 43.53 52236.38 88888.00 2011-01-05 04:27:10.405 005 18324.59 43.57 52236.42 88888.00 2011-01-05 04:27:10.905 005 18324.66 43.57 52236.42 88888.00 2011-01-05 04:27:11.405 005 18324.72 43.55 52236.35 88888.00 2011-01-05 04:27:11.905 005 18324.71 43.58 52236.28 88888.00 2011-01-05 04:27:12.405 005 18324.58 43.53 52236.42 88888.00 2011-01-05 04:27:12.905 005 18324.54 43.47 52236.38 88888.00 2011-01-05 04:27:13.405 005 18324.47 43.45 52236.48 88888.00 2011-01-05 04:27:13.905 005 18324.48 43.39 52236.59 88888.00 2011-01-05 04:27:14.405 005 18324.67 43.33 52236.48 88888.00 2011-01-05 04:27:14.905 005 18324.83 43.37 52236.47 88888.00 2011-01-05 04:27:15.405 005 18324.67 43.39 52236.51 88888.00 2011-01-05 04:27:15.905 005 18324.79 43.34 52236.55 88888.00 2011-01-05 04:27:16.405 005 18324.98 43.39 52236.40 88888.00 2011-01-05 04:27:16.905 005 18324.71 43.35 52236.51 88888.00 2011-01-05 04:27:17.405 005 18324.95 43.42 52236.61 88888.00 2011-01-05 04:27:17.905 005 18324.90 43.44 52236.53 88888.00 2011-01-05 04:27:18.405 005 18324.60 43.39 52236.44 88888.00 2011-01-05 04:27:18.905 005 18324.53 43.37 52236.43 88888.00 2011-01-05 04:27:19.405 005 18324.50 43.36 52236.36 88888.00 2011-01-05 04:27:19.905 005 18324.59 43.38 52236.21 88888.00 2011-01-05 04:27:20.405 005 18324.81 43.41 52236.31 88888.00 2011-01-05 04:27:20.905 005 18324.69 43.43 52236.30 88888.00 2011-01-05 04:27:21.405 005 18324.64 43.42 52236.24 88888.00 2011-01-05 04:27:21.905 005 18324.80 43.43 52236.25 88888.00 2011-01-05 04:27:22.405 005 18324.98 43.45 52236.38 88888.00 2011-01-05 04:27:22.905 005 18324.76 43.46 52236.46 88888.00 2011-01-05 04:27:23.405 005 18324.61 43.46 52236.44 88888.00 2011-01-05 04:27:23.905 005 18324.60 43.49 52236.29 88888.00 2011-01-05 04:27:24.405 005 18324.61 43.53 52236.40 88888.00 2011-01-05 04:27:24.905 005 18324.55 43.46 52236.43 88888.00 2011-01-05 04:27:25.405 005 18324.54 43.55 52236.36 88888.00 2011-01-05 04:27:25.905 005 18324.55 43.54 52236.43 88888.00 2011-01-05 04:27:26.405 005 18324.53 43.58 52236.34 88888.00 2011-01-05 04:27:26.905 005 18324.56 43.62 52236.24 88888.00 2011-01-05 04:27:27.405 005 18324.63 43.63 52236.28 88888.00 2011-01-05 04:27:27.905 005 18324.77 43.60 52236.38 88888.00 2011-01-05 04:27:28.405 005 18324.72 43.48 52236.43 88888.00 2011-01-05 04:27:28.905 005 18324.54 43.48 52236.49 88888.00 2011-01-05 04:27:29.405 005 18324.60 43.52 52236.43 88888.00 2011-01-05 04:27:29.905 005 18324.60 43.53 52236.36 88888.00 2011-01-05 04:27:30.405 005 18324.52 43.43 52236.38 88888.00 2011-01-05 04:27:30.905 005 18324.45 43.45 52236.44 88888.00 2011-01-05 04:27:31.405 005 18324.49 43.47 52236.41 88888.00 2011-01-05 04:27:31.905 005 18324.48 43.51 52236.35 88888.00 2011-01-05 04:27:32.405 005 18324.52 43.53 52236.44 88888.00 2011-01-05 04:27:32.905 005 18324.57 43.49 52236.35 88888.00 2011-01-05 04:27:33.405 005 18324.53 43.42 52236.26 88888.00 2011-01-05 04:27:33.905 005 18324.42 43.36 52236.34 88888.00 2011-01-05 04:27:34.405 005 18324.53 43.48 52236.32 88888.00 2011-01-05 04:27:34.905 005 18324.57 43.53 52236.41 88888.00 2011-01-05 04:27:35.405 005 18324.56 43.51 52236.33 88888.00 2011-01-05 04:27:35.905 005 18324.57 43.53 52236.35 88888.00 2011-01-05 04:27:36.405 005 18324.55 43.51 52236.55 88888.00 2011-01-05 04:27:36.905 005 18324.46 43.48 52236.61 88888.00 2011-01-05 04:27:37.405 005 18324.46 43.43 52236.43 88888.00 2011-01-05 04:27:37.905 005 18324.52 43.36 52236.31 88888.00 2011-01-05 04:27:38.405 005 18324.43 43.28 52236.34 88888.00 2011-01-05 04:27:38.905 005 18324.53 43.28 52236.40 88888.00 2011-01-05 04:27:39.405 005 18324.60 43.28 52236.46 88888.00 2011-01-05 04:27:39.905 005 18324.78 43.31 52236.51 88888.00 2011-01-05 04:27:40.405 005 18324.49 43.27 52236.45 88888.00 2011-01-05 04:27:40.905 005 18324.54 43.29 52236.36 88888.00 2011-01-05 04:27:41.405 005 18324.59 43.31 52236.37 88888.00 2011-01-05 04:27:41.905 005 18324.68 43.42 52236.36 88888.00 2011-01-05 04:27:42.405 005 18324.49 43.43 52236.30 88888.00 2011-01-05 04:27:42.905 005 18324.43 43.43 52236.32 88888.00 2011-01-05 04:27:43.405 005 18324.54 43.39 52236.44 88888.00 2011-01-05 04:27:43.905 005 18324.55 43.33 52236.38 88888.00 2011-01-05 04:27:44.405 005 18324.61 43.42 52236.38 88888.00 2011-01-05 04:27:44.905 005 18324.58 43.44 52236.36 88888.00 2011-01-05 04:27:45.405 005 18324.61 43.47 52236.38 88888.00 2011-01-05 04:27:45.905 005 18324.58 43.40 52236.32 88888.00 2011-01-05 04:27:46.405 005 18324.60 43.42 52236.40 88888.00 2011-01-05 04:27:46.905 005 18324.55 43.40 52236.40 88888.00 2011-01-05 04:27:47.405 005 18324.60 43.40 52236.34 88888.00 2011-01-05 04:27:47.905 005 18324.93 43.36 52236.23 88888.00 2011-01-05 04:27:48.405 005 18324.78 43.34 52236.24 88888.00 2011-01-05 04:27:48.905 005 18324.64 43.26 52236.40 88888.00 2011-01-05 04:27:49.405 005 18324.59 43.28 52236.57 88888.00 2011-01-05 04:27:49.905 005 18324.70 43.32 52236.58 88888.00 2011-01-05 04:27:50.405 005 18324.98 43.28 52236.54 88888.00 2011-01-05 04:27:50.905 005 18324.77 43.23 52236.52 88888.00 2011-01-05 04:27:51.405 005 18324.58 43.20 52236.54 88888.00 2011-01-05 04:27:51.905 005 18324.53 43.19 52236.40 88888.00 2011-01-05 04:27:52.405 005 18324.52 43.24 52236.44 88888.00 2011-01-05 04:27:52.905 005 18324.58 43.26 52236.38 88888.00 2011-01-05 04:27:53.405 005 18324.56 43.25 52236.37 88888.00 2011-01-05 04:27:53.905 005 18324.58 43.21 52236.45 88888.00 2011-01-05 04:27:54.405 005 18324.52 43.26 52236.44 88888.00 2011-01-05 04:27:54.905 005 18324.52 43.20 52236.30 88888.00 2011-01-05 04:27:55.405 005 18324.42 43.23 52236.29 88888.00 2011-01-05 04:27:55.905 005 18324.45 43.21 52236.46 88888.00 2011-01-05 04:27:56.405 005 18324.53 43.24 52236.47 88888.00 2011-01-05 04:27:56.905 005 18324.57 43.27 52236.40 88888.00 2011-01-05 04:27:57.405 005 18324.55 43.29 52236.31 88888.00 2011-01-05 04:27:57.905 005 18324.52 43.33 52236.40 88888.00 2011-01-05 04:27:58.405 005 18324.52 43.30 52236.32 88888.00 2011-01-05 04:27:58.905 005 18324.57 43.34 52236.31 88888.00 2011-01-05 04:27:59.405 005 18324.57 43.39 52236.47 88888.00 2011-01-05 04:27:59.905 005 18324.57 43.36 52236.52 88888.00 2011-01-05 04:28:00.405 005 18324.93 43.41 52236.46 88888.00 2011-01-05 04:28:00.905 005 18324.82 43.41 52236.47 88888.00 2011-01-05 04:28:01.405 005 18324.57 43.41 52236.57 88888.00 2011-01-05 04:28:01.905 005 18324.61 43.32 52236.56 88888.00 2011-01-05 04:28:02.405 005 18324.57 43.30 52236.57 88888.00 2011-01-05 04:28:02.905 005 18324.48 43.35 52236.56 88888.00 2011-01-05 04:28:03.405 005 18324.41 43.33 52236.46 88888.00 2011-01-05 04:28:03.905 005 18324.44 43.34 52236.40 88888.00 2011-01-05 04:28:04.405 005 18324.58 43.34 52236.35 88888.00 2011-01-05 04:28:04.905 005 18324.81 43.38 52236.31 88888.00 2011-01-05 04:28:05.405 005 18324.66 43.38 52236.43 88888.00 2011-01-05 04:28:05.905 005 18324.66 43.39 52236.45 88888.00 2011-01-05 04:28:06.405 005 18324.45 43.40 52236.43 88888.00 2011-01-05 04:28:06.905 005 18324.44 43.41 52236.44 88888.00 2011-01-05 04:28:07.405 005 18324.58 43.38 52236.45 88888.00 2011-01-05 04:28:07.905 005 18324.86 43.36 52236.47 88888.00 2011-01-05 04:28:08.405 005 18324.82 43.42 52236.49 88888.00 2011-01-05 04:28:08.905 005 18324.78 43.40 52236.48 88888.00 2011-01-05 04:28:09.405 005 18324.69 43.43 52236.38 88888.00 2011-01-05 04:28:09.905 005 18324.52 43.40 52236.38 88888.00 2011-01-05 04:28:10.405 005 18324.55 43.34 52236.40 88888.00 2011-01-05 04:28:10.905 005 18324.66 43.33 52236.32 88888.00 2011-01-05 04:28:11.405 005 18324.67 43.30 52236.40 88888.00 2011-01-05 04:28:11.905 005 18324.91 43.29 52236.42 88888.00 2011-01-05 04:28:12.405 005 18325.12 43.37 52236.46 88888.00 2011-01-05 04:28:12.905 005 18324.80 43.42 52236.52 88888.00 2011-01-05 04:28:13.405 005 18324.66 43.37 52236.37 88888.00 2011-01-05 04:28:13.905 005 18324.67 43.36 52236.42 88888.00 2011-01-05 04:28:14.405 005 18325.01 43.32 52236.37 88888.00 2011-01-05 04:28:14.905 005 18325.22 43.38 52236.38 88888.00 2011-01-05 04:28:15.405 005 18325.20 43.39 52236.41 88888.00 2011-01-05 04:28:15.905 005 18325.00 43.34 52236.37 88888.00 2011-01-05 04:28:16.405 005 18325.18 43.32 52236.30 88888.00 2011-01-05 04:28:16.905 005 18325.25 43.33 52236.32 88888.00 2011-01-05 04:28:17.405 005 18324.92 43.29 52236.26 88888.00 2011-01-05 04:28:17.905 005 18324.79 43.22 52236.21 88888.00 2011-01-05 04:28:18.405 005 18324.74 43.23 52236.07 88888.00 2011-01-05 04:28:18.905 005 18324.70 43.28 52236.17 88888.00 2011-01-05 04:28:19.405 005 18324.64 43.34 52236.18 88888.00 2011-01-05 04:28:19.905 005 18324.64 43.34 52236.16 88888.00 2011-01-05 04:28:20.405 005 18324.81 43.30 52236.25 88888.00 2011-01-05 04:28:20.905 005 18324.87 43.30 52236.19 88888.00 2011-01-05 04:28:21.405 005 18324.68 43.24 52236.18 88888.00 2011-01-05 04:28:21.905 005 18324.59 43.23 52236.22 88888.00 2011-01-05 04:28:22.405 005 18324.57 43.27 52236.12 88888.00 2011-01-05 04:28:22.905 005 18324.68 43.32 52236.19 88888.00 2011-01-05 04:28:23.405 005 18324.75 43.34 52236.19 88888.00 2011-01-05 04:28:23.905 005 18324.87 43.33 52236.19 88888.00 2011-01-05 04:28:24.405 005 18324.66 43.29 52236.28 88888.00 2011-01-05 04:28:24.905 005 18324.64 43.35 52236.22 88888.00 2011-01-05 04:28:25.405 005 18324.58 43.38 52236.21 88888.00 2011-01-05 04:28:25.905 005 18324.55 43.42 52236.26 88888.00 2011-01-05 04:28:26.405 005 18324.59 43.38 52236.37 88888.00 2011-01-05 04:28:26.905 005 18324.85 43.36 52236.42 88888.00 2011-01-05 04:28:27.405 005 18324.87 43.42 52236.30 88888.00 2011-01-05 04:28:27.905 005 18324.91 43.40 52236.22 88888.00 2011-01-05 04:28:28.405 005 18324.77 43.38 52236.28 88888.00 2011-01-05 04:28:28.905 005 18324.85 43.36 52236.25 88888.00 2011-01-05 04:28:29.405 005 18324.78 43.34 52236.34 88888.00 2011-01-05 04:28:29.905 005 18324.77 43.39 52236.25 88888.00 2011-01-05 04:28:30.405 005 18325.00 43.51 52236.23 88888.00 2011-01-05 04:28:30.905 005 18325.17 43.51 52236.23 88888.00 2011-01-05 04:28:31.405 005 18325.20 43.47 52236.17 88888.00 2011-01-05 04:28:31.905 005 18324.83 43.51 52236.21 88888.00 2011-01-05 04:28:32.405 005 18324.66 43.58 52236.20 88888.00 2011-01-05 04:28:32.905 005 18324.72 43.52 52236.19 88888.00 2011-01-05 04:28:33.405 005 18325.15 43.48 52236.32 88888.00 2011-01-05 04:28:33.905 005 18325.23 43.54 52236.37 88888.00 2011-01-05 04:28:34.405 005 18324.72 43.47 52236.28 88888.00 2011-01-05 04:28:34.905 005 18324.87 43.42 52236.20 88888.00 2011-01-05 04:28:35.405 005 18324.72 43.43 52236.24 88888.00 2011-01-05 04:28:35.905 005 18324.69 43.44 52236.29 88888.00 2011-01-05 04:28:36.405 005 18324.66 43.39 52236.30 88888.00 2011-01-05 04:28:36.905 005 18324.69 43.25 52236.19 88888.00 2011-01-05 04:28:37.405 005 18324.79 43.29 52236.23 88888.00 2011-01-05 04:28:37.905 005 18325.03 43.28 52236.23 88888.00 2011-01-05 04:28:38.405 005 18325.01 43.36 52236.24 88888.00 2011-01-05 04:28:38.905 005 18324.95 43.45 52236.40 88888.00 2011-01-05 04:28:39.405 005 18324.91 43.42 52236.35 88888.00 2011-01-05 04:28:39.905 005 18324.81 43.39 52236.28 88888.00 2011-01-05 04:28:40.405 005 18324.82 43.46 52236.33 88888.00 2011-01-05 04:28:40.905 005 18324.81 43.43 52236.36 88888.00 2011-01-05 04:28:41.405 005 18324.76 43.40 52236.33 88888.00 2011-01-05 04:28:41.905 005 18324.75 43.39 52236.13 88888.00 2011-01-05 04:28:42.405 005 18324.72 43.40 52236.12 88888.00 2011-01-05 04:28:42.905 005 18324.71 43.38 52236.19 88888.00 2011-01-05 04:28:43.405 005 18324.95 43.42 52236.25 88888.00 2011-01-05 04:28:43.905 005 18324.90 43.39 52236.30 88888.00 2011-01-05 04:28:44.405 005 18324.78 43.35 52236.33 88888.00 2011-01-05 04:28:44.905 005 18324.88 43.32 52236.22 88888.00 2011-01-05 04:28:45.405 005 18325.02 43.39 52236.28 88888.00 2011-01-05 04:28:45.905 005 18324.95 43.36 52236.31 88888.00 2011-01-05 04:28:46.405 005 18325.22 43.37 52236.36 88888.00 2011-01-05 04:28:46.905 005 18325.02 43.39 52236.41 88888.00 2011-01-05 04:28:47.405 005 18324.81 43.40 52236.30 88888.00 2011-01-05 04:28:47.905 005 18324.61 43.43 52236.25 88888.00 2011-01-05 04:28:48.405 005 18324.55 43.31 52236.41 88888.00 2011-01-05 04:28:48.905 005 18324.66 43.29 52236.42 88888.00 2011-01-05 04:28:49.405 005 18324.58 43.37 52236.46 88888.00 2011-01-05 04:28:49.905 005 18324.63 43.42 52236.57 88888.00 2011-01-05 04:28:50.405 005 18324.87 43.46 52236.56 88888.00 2011-01-05 04:28:50.905 005 18324.82 43.40 52236.54 88888.00 2011-01-05 04:28:51.405 005 18324.87 43.39 52236.43 88888.00 2011-01-05 04:28:51.905 005 18325.02 43.43 52236.37 88888.00 2011-01-05 04:28:52.405 005 18324.93 43.43 52236.31 88888.00 2011-01-05 04:28:52.905 005 18324.74 43.45 52236.25 88888.00 2011-01-05 04:28:53.405 005 18324.71 43.41 52236.34 88888.00 2011-01-05 04:28:53.905 005 18324.69 43.37 52236.43 88888.00 2011-01-05 04:28:54.405 005 18324.69 43.37 52236.42 88888.00 2011-01-05 04:28:54.905 005 18324.72 43.45 52236.45 88888.00 2011-01-05 04:28:55.405 005 18325.00 43.36 52236.51 88888.00 2011-01-05 04:28:55.905 005 18324.80 43.28 52236.46 88888.00 2011-01-05 04:28:56.405 005 18324.74 43.35 52236.37 88888.00 2011-01-05 04:28:56.905 005 18324.72 43.36 52236.34 88888.00 2011-01-05 04:28:57.405 005 18324.63 43.42 52236.31 88888.00 2011-01-05 04:28:57.905 005 18324.65 43.42 52236.29 88888.00 2011-01-05 04:28:58.405 005 18324.71 43.35 52236.19 88888.00 2011-01-05 04:28:58.905 005 18324.70 43.38 52236.19 88888.00 2011-01-05 04:28:59.405 005 18324.76 43.36 52236.18 88888.00 2011-01-05 04:28:59.905 005 18324.83 43.35 52236.29 88888.00 2011-01-05 04:29:00.405 005 18324.78 43.34 52236.30 88888.00 2011-01-05 04:29:00.905 005 18324.81 43.37 52236.31 88888.00 2011-01-05 04:29:01.405 005 18325.00 43.36 52236.31 88888.00 2011-01-05 04:29:01.905 005 18325.00 43.32 52236.34 88888.00 2011-01-05 04:29:02.405 005 18324.93 43.35 52236.29 88888.00 2011-01-05 04:29:02.905 005 18324.97 43.38 52236.24 88888.00 2011-01-05 04:29:03.405 005 18325.09 43.38 52236.26 88888.00 2011-01-05 04:29:03.905 005 18325.11 43.35 52236.22 88888.00 2011-01-05 04:29:04.405 005 18324.96 43.37 52236.33 88888.00 2011-01-05 04:29:04.905 005 18324.92 43.31 52236.29 88888.00 2011-01-05 04:29:05.405 005 18324.98 43.35 52236.28 88888.00 2011-01-05 04:29:05.905 005 18324.98 43.36 52236.21 88888.00 2011-01-05 04:29:06.405 005 18324.91 43.31 52236.25 88888.00 2011-01-05 04:29:06.905 005 18324.91 43.32 52236.26 88888.00 2011-01-05 04:29:07.405 005 18324.98 43.36 52236.23 88888.00 2011-01-05 04:29:07.905 005 18324.93 43.32 52236.08 88888.00 2011-01-05 04:29:08.405 005 18324.88 43.32 52235.99 88888.00 2011-01-05 04:29:08.905 005 18324.89 43.33 52235.98 88888.00 2011-01-05 04:29:09.405 005 18324.89 43.33 52235.97 88888.00 2011-01-05 04:29:09.905 005 18325.06 43.34 52236.16 88888.00 2011-01-05 04:29:10.405 005 18324.92 43.35 52236.22 88888.00 2011-01-05 04:29:10.905 005 18325.00 43.36 52236.24 88888.00 2011-01-05 04:29:11.405 005 18324.89 43.36 52236.24 88888.00 2011-01-05 04:29:11.905 005 18324.88 43.33 52236.22 88888.00 2011-01-05 04:29:12.405 005 18324.93 43.37 52236.23 88888.00 2011-01-05 04:29:12.905 005 18325.01 43.34 52236.29 88888.00 2011-01-05 04:29:13.405 005 18325.07 43.32 52236.16 88888.00 2011-01-05 04:29:13.905 005 18324.99 43.34 52236.07 88888.00 2011-01-05 04:29:14.405 005 18324.87 43.33 52235.98 88888.00 2011-01-05 04:29:14.905 005 18324.87 43.34 52235.86 88888.00 2011-01-05 04:29:15.405 005 18324.87 43.36 52235.84 88888.00 2011-01-05 04:29:15.905 005 18324.77 43.34 52235.85 88888.00 2011-01-05 04:29:16.405 005 18324.75 43.36 52235.86 88888.00 2011-01-05 04:29:16.905 005 18324.87 43.39 52235.93 88888.00 2011-01-05 04:29:17.405 005 18325.18 43.42 52235.87 88888.00 2011-01-05 04:29:17.905 005 18325.06 43.42 52235.84 88888.00 2011-01-05 04:29:18.405 005 18324.91 43.39 52235.96 88888.00 2011-01-05 04:29:18.905 005 18324.85 43.38 52236.03 88888.00 2011-01-05 04:29:19.405 005 18324.91 43.40 52235.95 88888.00 2011-01-05 04:29:19.905 005 18325.15 43.42 52235.97 88888.00 2011-01-05 04:29:20.405 005 18324.97 43.46 52236.08 88888.00 2011-01-05 04:29:20.905 005 18324.81 43.42 52236.12 88888.00 2011-01-05 04:29:21.405 005 18324.90 43.42 52236.07 88888.00 2011-01-05 04:29:21.905 005 18324.88 43.36 52236.13 88888.00 2011-01-05 04:29:22.405 005 18324.93 43.29 52236.19 88888.00 2011-01-05 04:29:22.905 005 18325.01 43.29 52236.12 88888.00 2011-01-05 04:29:23.405 005 18324.83 43.31 52236.07 88888.00 2011-01-05 04:29:23.905 005 18324.77 43.29 52236.22 88888.00 2011-01-05 04:29:24.405 005 18324.77 43.34 52236.33 88888.00 2011-01-05 04:29:24.905 005 18324.70 43.44 52236.29 88888.00 2011-01-05 04:29:25.405 005 18324.82 43.40 52236.21 88888.00 2011-01-05 04:29:25.905 005 18324.81 43.43 52236.09 88888.00 2011-01-05 04:29:26.405 005 18324.67 43.46 52235.98 88888.00 2011-01-05 04:29:26.905 005 18324.59 43.51 52235.98 88888.00 2011-01-05 04:29:27.405 005 18324.64 43.58 52236.07 88888.00 2011-01-05 04:29:27.905 005 18324.87 43.56 52236.00 88888.00 2011-01-05 04:29:28.405 005 18325.25 43.59 52235.95 88888.00 2011-01-05 04:29:28.905 005 18325.26 43.53 52235.97 88888.00 2011-01-05 04:29:29.405 005 18325.32 43.42 52236.03 88888.00 2011-01-05 04:29:29.905 005 18325.32 43.46 52236.00 88888.00 2011-01-05 04:29:30.405 005 18325.20 43.52 52236.01 88888.00 2011-01-05 04:29:30.905 005 18325.15 43.58 52235.95 88888.00 2011-01-05 04:29:31.405 005 18325.10 43.49 52235.94 88888.00 2011-01-05 04:29:31.905 005 18324.79 43.45 52236.14 88888.00 2011-01-05 04:29:32.405 005 18324.71 43.52 52236.22 88888.00 2011-01-05 04:29:32.905 005 18324.77 43.49 52236.26 88888.00 2011-01-05 04:29:33.405 005 18324.79 43.54 52236.21 88888.00 2011-01-05 04:29:33.905 005 18324.76 43.58 52236.29 88888.00 2011-01-05 04:29:34.405 005 18324.97 43.56 52236.30 88888.00 2011-01-05 04:29:34.905 005 18325.29 43.40 52236.36 88888.00 2011-01-05 04:29:35.405 005 18325.19 43.42 52236.46 88888.00 2011-01-05 04:29:35.905 005 18324.86 43.46 52236.36 88888.00 2011-01-05 04:29:36.405 005 18324.79 43.46 52236.26 88888.00 2011-01-05 04:29:36.905 005 18324.85 43.45 52236.19 88888.00 2011-01-05 04:29:37.405 005 18324.72 43.46 52236.02 88888.00 2011-01-05 04:29:37.905 005 18324.64 43.52 52235.94 88888.00 2011-01-05 04:29:38.405 005 18324.67 43.49 52235.95 88888.00 2011-01-05 04:29:38.905 005 18324.69 43.45 52236.08 88888.00 2011-01-05 04:29:39.405 005 18324.76 43.40 52236.20 88888.00 2011-01-05 04:29:39.905 005 18325.06 43.40 52236.24 88888.00 2011-01-05 04:29:40.405 005 18325.22 43.34 52236.24 88888.00 2011-01-05 04:29:40.905 005 18325.14 43.30 52236.31 88888.00 2011-01-05 04:29:41.405 005 18325.46 43.35 52236.32 88888.00 2011-01-05 04:29:41.905 005 18325.42 43.32 52236.25 88888.00 2011-01-05 04:29:42.405 005 18325.32 43.20 52236.29 88888.00 2011-01-05 04:29:42.905 005 18324.99 43.22 52236.30 88888.00 2011-01-05 04:29:43.405 005 18324.81 43.15 52236.23 88888.00 2011-01-05 04:29:43.905 005 18324.77 43.14 52236.29 88888.00 2011-01-05 04:29:44.405 005 18324.81 43.09 52236.37 88888.00 2011-01-05 04:29:44.905 005 18324.80 43.18 52236.22 88888.00 2011-01-05 04:29:45.405 005 18324.82 43.29 52236.23 88888.00 2011-01-05 04:29:45.905 005 18324.85 43.33 52236.40 88888.00 2011-01-05 04:29:46.405 005 18324.90 43.32 52236.43 88888.00 2011-01-05 04:29:46.905 005 18324.80 43.34 52236.47 88888.00 2011-01-05 04:29:47.405 005 18324.77 43.30 52236.46 88888.00 2011-01-05 04:29:47.905 005 18324.75 43.34 52236.38 88888.00 2011-01-05 04:29:48.405 005 18324.72 43.38 52236.46 88888.00 2011-01-05 04:29:48.905 005 18324.78 43.38 52236.49 88888.00 2011-01-05 04:29:49.405 005 18324.86 43.37 52236.53 88888.00 2011-01-05 04:29:49.905 005 18324.85 43.32 52236.55 88888.00 2011-01-05 04:29:50.405 005 18324.92 43.33 52236.58 88888.00 2011-01-05 04:29:50.905 005 18324.96 43.33 52236.63 88888.00 2011-01-05 04:29:51.405 005 18324.92 43.32 52236.54 88888.00 2011-01-05 04:29:51.905 005 18324.78 43.36 52236.44 88888.00 2011-01-05 04:29:52.405 005 18324.74 43.35 52236.40 88888.00 2011-01-05 04:29:52.905 005 18324.78 43.35 52236.37 88888.00 2011-01-05 04:29:53.405 005 18324.77 43.29 52236.32 88888.00 2011-01-05 04:29:53.905 005 18324.83 43.44 52236.28 88888.00 2011-01-05 04:29:54.405 005 18324.88 43.49 52236.26 88888.00 2011-01-05 04:29:54.905 005 18325.08 43.38 52236.18 88888.00 2011-01-05 04:29:55.405 005 18325.33 43.42 52236.25 88888.00 2011-01-05 04:29:55.905 005 18325.40 43.35 52236.20 88888.00 2011-01-05 04:29:56.405 005 18325.06 43.35 52236.18 88888.00 2011-01-05 04:29:56.905 005 18324.97 43.37 52236.17 88888.00 2011-01-05 04:29:57.405 005 18325.13 43.39 52236.16 88888.00 2011-01-05 04:29:57.905 005 18324.87 43.36 52235.98 88888.00 2011-01-05 04:29:58.405 005 18324.80 43.26 52236.02 88888.00 2011-01-05 04:29:58.905 005 18324.82 43.27 52236.06 88888.00 2011-01-05 04:29:59.405 005 18324.67 43.30 52236.09 88888.00 2011-01-05 04:29:59.905 005 18324.82 43.25 52236.06 88888.00 2011-01-05 04:30:00.405 005 18325.24 43.22 52236.11 88888.00 2011-01-05 04:30:00.905 005 18325.40 43.29 52236.20 88888.00 2011-01-05 04:30:01.405 005 18325.33 43.32 52236.12 88888.00 2011-01-05 04:30:01.905 005 18325.18 43.34 52236.09 88888.00 2011-01-05 04:30:02.405 005 18324.72 43.26 52236.11 88888.00 2011-01-05 04:30:02.905 005 18324.69 43.15 52236.19 88888.00 2011-01-05 04:30:03.405 005 18324.76 43.25 52236.33 88888.00 2011-01-05 04:30:03.905 005 18324.74 43.39 52236.28 88888.00 2011-01-05 04:30:04.405 005 18324.72 43.35 52236.18 88888.00 2011-01-05 04:30:04.905 005 18324.74 43.38 52236.13 88888.00 2011-01-05 04:30:05.405 005 18325.20 43.38 52236.14 88888.00 2011-01-05 04:30:05.905 005 18325.37 43.32 52236.16 88888.00 2011-01-05 04:30:06.405 005 18325.32 43.30 52236.28 88888.00 2011-01-05 04:30:06.905 005 18325.35 43.34 52236.12 88888.00 2011-01-05 04:30:07.405 005 18325.39 43.35 52236.14 88888.00 2011-01-05 04:30:07.905 005 18324.96 43.38 52236.17 88888.00 2011-01-05 04:30:08.405 005 18324.92 43.36 52236.17 88888.00 2011-01-05 04:30:08.905 005 18325.21 43.35 52236.17 88888.00 2011-01-05 04:30:09.405 005 18325.28 43.32 52236.18 88888.00 2011-01-05 04:30:09.905 005 18325.25 43.23 52236.18 88888.00 2011-01-05 04:30:10.405 005 18325.20 43.29 52236.14 88888.00 2011-01-05 04:30:10.905 005 18325.21 43.32 52236.10 88888.00 2011-01-05 04:30:11.405 005 18325.25 43.31 52236.03 88888.00 2011-01-05 04:30:11.905 005 18325.28 43.25 52236.03 88888.00 2011-01-05 04:30:12.405 005 18325.23 43.19 52236.13 88888.00 2011-01-05 04:30:12.905 005 18324.88 43.25 52236.13 88888.00 2011-01-05 04:30:13.405 005 18324.66 43.32 52236.10 88888.00 2011-01-05 04:30:13.905 005 18324.92 43.34 52236.03 88888.00 2011-01-05 04:30:14.405 005 18325.00 43.31 52236.17 88888.00 2011-01-05 04:30:14.905 005 18324.72 43.27 52236.34 88888.00 2011-01-05 04:30:15.405 005 18324.67 43.26 52236.26 88888.00 2011-01-05 04:30:15.905 005 18324.89 43.29 52236.30 88888.00 2011-01-05 04:30:16.405 005 18325.35 43.27 52236.31 88888.00 2011-01-05 04:30:16.905 005 18325.41 43.21 52236.26 88888.00 2011-01-05 04:30:17.405 005 18325.35 43.21 52236.19 88888.00 2011-01-05 04:30:17.905 005 18325.23 43.30 52236.09 88888.00 2011-01-05 04:30:18.405 005 18325.19 43.28 52236.20 88888.00 2011-01-05 04:30:18.905 005 18324.87 43.27 52236.14 88888.00 2011-01-05 04:30:19.405 005 18324.76 43.23 52236.16 88888.00 2011-01-05 04:30:19.905 005 18324.77 43.23 52236.13 88888.00 2011-01-05 04:30:20.405 005 18324.77 43.30 52236.18 88888.00 2011-01-05 04:30:20.905 005 18324.71 43.25 52236.25 88888.00 2011-01-05 04:30:21.405 005 18324.69 43.15 52236.11 88888.00 2011-01-05 04:30:21.905 005 18324.64 43.14 52236.11 88888.00 2011-01-05 04:30:22.405 005 18324.70 43.23 52236.16 88888.00 2011-01-05 04:30:22.905 005 18324.77 43.25 52236.20 88888.00 2011-01-05 04:30:23.405 005 18324.67 43.31 52236.20 88888.00 2011-01-05 04:30:23.905 005 18324.59 43.30 52236.18 88888.00 2011-01-05 04:30:24.405 005 18324.65 43.19 52236.19 88888.00 2011-01-05 04:30:24.905 005 18324.61 43.23 52236.25 88888.00 2011-01-05 04:30:25.405 005 18324.64 43.28 52236.28 88888.00 2011-01-05 04:30:25.905 005 18324.71 43.32 52236.29 88888.00 2011-01-05 04:30:26.405 005 18324.80 43.26 52236.26 88888.00 2011-01-05 04:30:26.905 005 18324.80 43.28 52236.35 88888.00 2011-01-05 04:30:27.405 005 18324.95 43.28 52236.36 88888.00 2011-01-05 04:30:27.905 005 18325.24 43.27 52236.23 88888.00 2011-01-05 04:30:28.405 005 18325.32 43.35 52236.18 88888.00 2011-01-05 04:30:28.905 005 18325.22 43.37 52236.23 88888.00 2011-01-05 04:30:29.405 005 18325.02 43.39 52236.29 88888.00 2011-01-05 04:30:29.905 005 18324.85 43.35 52236.33 88888.00 2011-01-05 04:30:30.405 005 18324.71 43.39 52236.42 88888.00 2011-01-05 04:30:30.905 005 18324.70 43.40 52236.52 88888.00 2011-01-05 04:30:31.405 005 18325.07 43.41 52236.46 88888.00 2011-01-05 04:30:31.905 005 18324.88 43.45 52236.33 88888.00 2011-01-05 04:30:32.405 005 18324.86 43.47 52236.36 88888.00 2011-01-05 04:30:32.905 005 18325.10 43.42 52236.49 88888.00 2011-01-05 04:30:33.405 005 18325.01 43.34 52236.51 88888.00 2011-01-05 04:30:33.905 005 18324.64 43.37 52236.41 88888.00 2011-01-05 04:30:34.405 005 18324.53 43.38 52236.41 88888.00 2011-01-05 04:30:34.905 005 18324.58 43.31 52236.40 88888.00 2011-01-05 04:30:35.405 005 18324.66 43.29 52236.40 88888.00 2011-01-05 04:30:35.905 005 18324.59 43.29 52236.42 88888.00 2011-01-05 04:30:36.405 005 18324.49 43.34 52236.46 88888.00 2011-01-05 04:30:36.905 005 18324.60 43.40 52236.33 88888.00 2011-01-05 04:30:37.405 005 18324.68 43.37 52236.33 88888.00 2011-01-05 04:30:37.905 005 18325.03 43.36 52236.46 88888.00 2011-01-05 04:30:38.405 005 18325.22 43.35 52236.49 88888.00 2011-01-05 04:30:38.905 005 18325.23 43.32 52236.42 88888.00 2011-01-05 04:30:39.405 005 18325.31 43.30 52236.40 88888.00 2011-01-05 04:30:39.905 005 18325.41 43.29 52236.37 88888.00 2011-01-05 04:30:40.405 005 18325.40 43.26 52236.30 88888.00 2011-01-05 04:30:40.905 005 18325.39 43.27 52236.31 88888.00 2011-01-05 04:30:41.405 005 18325.31 43.26 52236.32 88888.00 2011-01-05 04:30:41.905 005 18325.29 43.25 52236.33 88888.00 2011-01-05 04:30:42.405 005 18325.29 43.26 52236.38 88888.00 2011-01-05 04:30:42.905 005 18324.92 43.23 52236.20 88888.00 2011-01-05 04:30:43.405 005 18324.72 43.23 52236.11 88888.00 2011-01-05 04:30:43.905 005 18324.75 43.23 52236.26 88888.00 2011-01-05 04:30:44.405 005 18325.08 43.22 52236.33 88888.00 2011-01-05 04:30:44.905 005 18325.25 43.26 52236.17 88888.00 2011-01-05 04:30:45.405 005 18325.20 43.22 52236.05 88888.00 2011-01-05 04:30:45.905 005 18325.04 43.19 52236.08 88888.00 2011-01-05 04:30:46.405 005 18324.72 43.25 52236.09 88888.00 2011-01-05 04:30:46.905 005 18324.64 43.24 52236.17 88888.00 2011-01-05 04:30:47.402 005 18324.69 43.27 52236.14 88888.00 2011-01-05 04:30:47.902 005 18324.69 43.32 52236.10 88888.00 2011-01-05 04:30:48.402 005 18324.82 43.26 52236.10 88888.00 2011-01-05 04:30:48.902 005 18324.77 43.22 52236.12 88888.00 2011-01-05 04:30:49.402 005 18324.72 43.21 52236.09 88888.00 2011-01-05 04:30:49.902 005 18324.76 43.23 52236.17 88888.00 2011-01-05 04:30:50.402 005 18324.74 43.31 52236.30 88888.00 2011-01-05 04:30:50.902 005 18324.69 43.33 52236.42 88888.00 2011-01-05 04:30:51.402 005 18324.63 43.31 52236.36 88888.00 2011-01-05 04:30:51.902 005 18324.64 43.32 52236.31 88888.00 2011-01-05 04:30:52.402 005 18324.60 43.30 52236.40 88888.00 2011-01-05 04:30:52.902 005 18324.72 43.27 52236.31 88888.00 2011-01-05 04:30:53.402 005 18324.71 43.34 52236.23 88888.00 2011-01-05 04:30:53.902 005 18324.65 43.40 52236.16 88888.00 2011-01-05 04:30:54.402 005 18324.60 43.37 52236.19 88888.00 2011-01-05 04:30:54.902 005 18324.70 43.30 52236.24 88888.00 2011-01-05 04:30:55.402 005 18324.71 43.32 52236.26 88888.00 2011-01-05 04:30:55.902 005 18324.63 43.31 52236.25 88888.00 2011-01-05 04:30:56.402 005 18324.57 43.36 52236.25 88888.00 2011-01-05 04:30:56.902 005 18324.74 43.34 52236.25 88888.00 2011-01-05 04:30:57.402 005 18324.79 43.29 52236.13 88888.00 2011-01-05 04:30:57.902 005 18324.66 43.30 52236.14 88888.00 2011-01-05 04:30:58.402 005 18324.64 43.28 52236.23 88888.00 2011-01-05 04:30:58.902 005 18324.54 43.26 52236.24 88888.00 2011-01-05 04:30:59.402 005 18324.37 43.22 52236.24 88888.00 2011-01-05 04:30:59.902 005 18324.56 43.28 52236.12 88888.00 2011-01-05 04:31:00.402 005 18324.63 43.32 52236.16 88888.00 2011-01-05 04:31:00.902 005 18324.52 43.30 52236.23 88888.00 2011-01-05 04:31:01.402 005 18324.58 43.28 52236.25 88888.00 2011-01-05 04:31:01.902 005 18324.59 43.26 52236.17 88888.00 2011-01-05 04:31:02.402 005 18324.64 43.18 52236.09 88888.00 2011-01-05 04:31:02.902 005 18325.01 43.19 52236.23 88888.00 2011-01-05 04:31:03.402 005 18325.12 43.22 52236.26 88888.00 2011-01-05 04:31:03.902 005 18324.85 43.21 52236.14 88888.00 2011-01-05 04:31:04.402 005 18324.87 43.29 52236.05 88888.00 2011-01-05 04:31:04.902 005 18325.08 43.32 52236.09 88888.00 2011-01-05 04:31:05.402 005 18324.78 43.37 52236.08 88888.00 2011-01-05 04:31:05.902 005 18324.56 43.40 52236.12 88888.00 2011-01-05 04:31:06.402 005 18324.54 43.39 52236.19 88888.00 2011-01-05 04:31:06.902 005 18324.82 43.40 52236.20 88888.00 2011-01-05 04:31:07.402 005 18325.13 43.38 52236.13 88888.00 2011-01-05 04:31:07.902 005 18324.93 43.27 52236.11 88888.00 2011-01-05 04:31:08.402 005 18324.69 43.26 52236.16 88888.00 2011-01-05 04:31:08.902 005 18324.59 43.27 52236.05 88888.00 2011-01-05 04:31:09.402 005 18324.88 43.30 52235.91 88888.00 2011-01-05 04:31:09.902 005 18325.31 43.32 52235.86 88888.00 2011-01-05 04:31:10.402 005 18325.31 43.26 52235.83 88888.00 2011-01-05 04:31:10.902 005 18324.92 43.28 52235.91 88888.00 2011-01-05 04:31:11.402 005 18325.13 43.28 52236.16 88888.00 2011-01-05 04:31:11.902 005 18324.93 43.33 52236.22 88888.00 2011-01-05 04:31:12.402 005 18324.86 43.29 52236.23 88888.00 2011-01-05 04:31:12.902 005 18325.07 43.33 52236.36 88888.00 2011-01-05 04:31:13.402 005 18324.85 43.38 52236.43 88888.00 2011-01-05 04:31:13.902 005 18324.74 43.34 52236.34 88888.00 2011-01-05 04:31:14.402 005 18324.79 43.27 52236.16 88888.00 2011-01-05 04:31:14.902 005 18324.79 43.29 52236.13 88888.00 2011-01-05 04:31:15.402 005 18324.69 43.32 52236.28 88888.00 2011-01-05 04:31:15.902 005 18324.74 43.30 52236.23 88888.00 2011-01-05 04:31:16.402 005 18324.80 43.22 52236.18 88888.00 2011-01-05 04:31:16.902 005 18324.75 43.24 52236.19 88888.00 2011-01-05 04:31:17.402 005 18324.77 43.24 52236.20 88888.00 2011-01-05 04:31:17.902 005 18324.79 43.28 52236.22 88888.00 2011-01-05 04:31:18.402 005 18324.82 43.28 52236.28 88888.00 2011-01-05 04:31:18.902 005 18324.83 43.30 52236.29 88888.00 2011-01-05 04:31:19.402 005 18324.80 43.26 52236.16 88888.00 2011-01-05 04:31:19.902 005 18324.88 43.25 52236.18 88888.00 2011-01-05 04:31:20.402 005 18325.06 43.27 52236.17 88888.00 2011-01-05 04:31:20.902 005 18325.28 43.20 52236.11 88888.00 2011-01-05 04:31:21.402 005 18325.25 43.20 52236.02 88888.00 2011-01-05 04:31:21.902 005 18324.83 43.24 52236.12 88888.00 2011-01-05 04:31:22.402 005 18324.66 43.23 52236.20 88888.00 2011-01-05 04:31:22.902 005 18324.74 43.21 52236.13 88888.00 2011-01-05 04:31:23.402 005 18324.72 43.20 52236.16 88888.00 2011-01-05 04:31:23.902 005 18324.67 43.19 52236.14 88888.00 2011-01-05 04:31:24.402 005 18324.65 43.23 52236.21 88888.00 2011-01-05 04:31:24.902 005 18324.78 43.26 52236.11 88888.00 2011-01-05 04:31:25.402 005 18325.10 43.16 52235.97 88888.00 2011-01-05 04:31:25.902 005 18325.29 43.20 52236.10 88888.00 2011-01-05 04:31:26.402 005 18325.20 43.12 52236.12 88888.00 2011-01-05 04:31:26.902 005 18325.19 43.16 52236.08 88888.00 2011-01-05 04:31:27.402 005 18325.07 43.21 52235.99 88888.00 2011-01-05 04:31:27.902 005 18324.70 43.21 52235.98 88888.00 2011-01-05 04:31:28.402 005 18324.69 43.18 52235.94 88888.00 2011-01-05 04:31:28.902 005 18324.60 43.21 52235.93 88888.00 2011-01-05 04:31:29.402 005 18324.70 43.21 52236.08 88888.00 2011-01-05 04:31:29.902 005 18324.75 43.16 52236.02 88888.00 2011-01-05 04:31:30.402 005 18324.85 43.11 52236.02 88888.00 2011-01-05 04:31:30.902 005 18324.82 43.18 52236.12 88888.00 2011-01-05 04:31:31.402 005 18324.61 43.14 52236.22 88888.00 2011-01-05 04:31:31.902 005 18324.70 43.14 52236.26 88888.00 2011-01-05 04:31:32.402 005 18324.78 43.19 52236.11 88888.00 2011-01-05 04:31:32.902 005 18325.01 43.11 52236.14 88888.00 2011-01-05 04:31:33.402 005 18325.22 43.11 52236.21 88888.00 2011-01-05 04:31:33.902 005 18325.41 43.16 52236.21 88888.00 2011-01-05 04:31:34.402 005 18325.25 43.13 52236.31 88888.00 2011-01-05 04:31:34.902 005 18324.83 43.12 52236.24 88888.00 2011-01-05 04:31:35.402 005 18324.87 43.12 52236.17 88888.00 2011-01-05 04:31:35.902 005 18325.21 43.19 52236.11 88888.00 2011-01-05 04:31:36.402 005 18325.23 43.19 52236.12 88888.00 2011-01-05 04:31:36.902 005 18325.18 43.09 52236.11 88888.00 2011-01-05 04:31:37.402 005 18324.85 43.06 52236.10 88888.00 2011-01-05 04:31:37.902 005 18325.07 43.04 52235.98 88888.00 2011-01-05 04:31:38.402 005 18325.13 43.09 52235.94 88888.00 2011-01-05 04:31:38.902 005 18325.13 43.08 52235.91 88888.00 2011-01-05 04:31:39.402 005 18325.17 43.09 52235.93 88888.00 2011-01-05 04:31:39.902 005 18325.22 43.10 52235.82 88888.00 2011-01-05 04:31:40.402 005 18324.96 43.07 52235.80 88888.00 2011-01-05 04:31:40.902 005 18325.03 43.08 52235.87 88888.00 2011-01-05 04:31:41.402 005 18324.86 43.06 52235.84 88888.00 2011-01-05 04:31:41.902 005 18324.66 43.08 52235.82 88888.00 2011-01-05 04:31:42.402 005 18324.65 43.07 52235.72 88888.00 2011-01-05 04:31:42.902 005 18324.57 43.07 52235.84 88888.00 2011-01-05 04:31:43.402 005 18324.61 43.14 52235.86 88888.00 2011-01-05 04:31:43.902 005 18324.79 43.18 52235.88 88888.00 2011-01-05 04:31:44.402 005 18325.15 43.20 52235.87 88888.00 2011-01-05 04:31:44.902 005 18324.93 43.09 52236.00 88888.00 2011-01-05 04:31:45.402 005 18324.93 43.06 52236.08 88888.00 2011-01-05 04:31:45.902 005 18325.12 43.09 52236.06 88888.00 2011-01-05 04:31:46.402 005 18325.14 43.07 52236.13 88888.00 2011-01-05 04:31:46.902 005 18325.17 43.07 52236.16 88888.00 2011-01-05 04:31:47.402 005 18324.87 43.09 52235.99 88888.00 2011-01-05 04:31:47.902 005 18324.68 43.09 52236.02 88888.00 2011-01-05 04:31:48.402 005 18324.74 43.08 52235.99 88888.00 2011-01-05 04:31:48.902 005 18324.78 43.06 52236.11 88888.00 2011-01-05 04:31:49.402 005 18324.78 42.98 52236.09 88888.00 2011-01-05 04:31:49.902 005 18324.64 43.05 52236.07 88888.00 2011-01-05 04:31:50.402 005 18324.65 43.14 52236.10 88888.00 2011-01-05 04:31:50.902 005 18324.67 43.14 52236.13 88888.00 2011-01-05 04:31:51.402 005 18324.66 43.11 52236.22 88888.00 2011-01-05 04:31:51.902 005 18324.63 43.13 52236.22 88888.00 2011-01-05 04:31:52.402 005 18324.64 43.12 52236.26 88888.00 2011-01-05 04:31:52.902 005 18324.59 43.12 52236.25 88888.00 2011-01-05 04:31:53.402 005 18324.71 43.21 52236.23 88888.00 2011-01-05 04:31:53.902 005 18325.09 43.20 52236.19 88888.00 2011-01-05 04:31:54.402 005 18325.22 43.19 52236.17 88888.00 2011-01-05 04:31:54.902 005 18325.26 43.21 52236.07 88888.00 2011-01-05 04:31:55.402 005 18325.22 43.22 52236.12 88888.00 2011-01-05 04:31:55.902 005 18325.32 43.22 52236.28 88888.00 2011-01-05 04:31:56.402 005 18325.01 43.16 52236.18 88888.00 2011-01-05 04:31:56.902 005 18324.99 43.16 52236.01 88888.00 2011-01-05 04:31:57.402 005 18325.24 43.20 52236.02 88888.00 2011-01-05 04:31:57.902 005 18325.11 43.00 52236.09 88888.00 2011-01-05 04:31:58.402 005 18324.66 42.84 52236.13 88888.00 2011-01-05 04:31:58.902 005 18324.60 42.91 52236.19 88888.00 2011-01-05 04:31:59.402 005 18324.56 43.09 52236.20 88888.00 2011-01-05 04:31:59.902 005 18324.64 43.09 52235.98 88888.00 2011-01-05 04:32:00.402 005 18324.86 43.13 52236.00 88888.00 2011-01-05 04:32:00.902 005 18324.85 43.09 52235.98 88888.00 2011-01-05 04:32:01.402 005 18324.87 42.99 52236.02 88888.00 2011-01-05 04:32:01.902 005 18325.19 42.93 52236.12 88888.00 2011-01-05 04:32:02.402 005 18325.24 43.01 52236.14 88888.00 2011-01-05 04:32:02.902 005 18325.28 43.04 52236.07 88888.00 2011-01-05 04:32:03.402 005 18325.19 43.09 52236.08 88888.00 2011-01-05 04:32:03.902 005 18324.82 43.11 52236.10 88888.00 2011-01-05 04:32:04.402 005 18324.77 43.20 52236.00 88888.00 2011-01-05 04:32:04.902 005 18324.81 43.20 52236.01 88888.00 2011-01-05 04:32:05.402 005 18324.91 43.20 52236.14 88888.00 2011-01-05 04:32:05.902 005 18324.87 43.19 52236.12 88888.00 2011-01-05 04:32:06.402 005 18324.86 43.16 52236.10 88888.00 2011-01-05 04:32:06.902 005 18324.95 43.14 52236.05 88888.00 2011-01-05 04:32:07.402 005 18324.91 43.18 52236.07 88888.00 2011-01-05 04:32:07.902 005 18324.78 43.21 52235.96 88888.00 2011-01-05 04:32:08.402 005 18324.85 43.11 52235.80 88888.00 2011-01-05 04:32:08.902 005 18324.78 43.04 52235.85 88888.00 2011-01-05 04:32:09.402 005 18324.79 43.12 52235.96 88888.00 2011-01-05 04:32:09.902 005 18324.74 43.20 52235.96 88888.00 2011-01-05 04:32:10.402 005 18324.70 43.25 52235.90 88888.00 2011-01-05 04:32:10.902 005 18324.71 43.26 52236.01 88888.00 2011-01-05 04:32:11.402 005 18324.67 43.26 52236.24 88888.00 2011-01-05 04:32:11.902 005 18324.68 43.23 52236.16 88888.00 2011-01-05 04:32:12.402 005 18324.74 43.24 52236.13 88888.00 2011-01-05 04:32:12.902 005 18324.76 43.26 52236.17 88888.00 2011-01-05 04:32:13.402 005 18324.75 43.29 52236.14 88888.00 2011-01-05 04:32:13.902 005 18324.67 43.27 52236.17 88888.00 2011-01-05 04:32:14.402 005 18324.80 43.26 52236.17 88888.00 2011-01-05 04:32:14.902 005 18324.85 43.19 52236.10 88888.00 2011-01-05 04:32:15.402 005 18324.90 43.21 52236.06 88888.00 2011-01-05 04:32:15.902 005 18325.03 43.23 52236.07 88888.00 2011-01-05 04:32:16.402 005 18324.79 43.22 52236.12 88888.00 2011-01-05 04:32:16.902 005 18324.80 43.13 52236.16 88888.00 2011-01-05 04:32:17.402 005 18324.83 43.11 52236.06 88888.00 2011-01-05 04:32:17.902 005 18324.82 43.16 52235.99 88888.00 2011-01-05 04:32:18.402 005 18324.85 43.10 52235.97 88888.00 2011-01-05 04:32:18.902 005 18324.85 43.06 52235.95 88888.00 2011-01-05 04:32:19.402 005 18324.91 43.02 52235.93 88888.00 2011-01-05 04:32:19.902 005 18324.76 43.04 52235.94 88888.00 2011-01-05 04:32:20.402 005 18324.77 43.05 52235.95 88888.00 2011-01-05 04:32:20.902 005 18324.80 43.05 52235.90 88888.00 2011-01-05 04:32:21.402 005 18324.85 43.01 52235.98 88888.00 2011-01-05 04:32:21.902 005 18324.95 43.02 52236.09 88888.00 2011-01-05 04:32:22.402 005 18324.88 42.99 52236.16 88888.00 2011-01-05 04:32:22.902 005 18324.83 42.93 52236.08 88888.00 2011-01-05 04:32:23.402 005 18324.87 42.92 52236.01 88888.00 2011-01-05 04:32:23.902 005 18324.86 43.08 52236.08 88888.00 2011-01-05 04:32:24.402 005 18324.85 43.13 52236.09 88888.00 2011-01-05 04:32:24.902 005 18324.88 43.19 52236.02 88888.00 2011-01-05 04:32:25.402 005 18324.86 43.24 52236.11 88888.00 2011-01-05 04:32:25.902 005 18324.87 43.26 52236.19 88888.00 2011-01-05 04:32:26.402 005 18324.89 43.24 52236.10 88888.00 2011-01-05 04:32:26.902 005 18324.83 43.24 52236.05 88888.00 2011-01-05 04:32:27.402 005 18324.88 43.20 52236.06 88888.00 2011-01-05 04:32:27.902 005 18324.96 43.18 52236.03 88888.00 2011-01-05 04:32:28.402 005 18324.89 43.19 52236.05 88888.00 2011-01-05 04:32:28.902 005 18324.89 43.16 52236.16 88888.00 2011-01-05 04:32:29.402 005 18324.82 43.21 52236.07 88888.00 2011-01-05 04:32:29.902 005 18324.76 43.20 52236.11 88888.00 2011-01-05 04:32:30.402 005 18324.78 43.19 52236.12 88888.00 2011-01-05 04:32:30.902 005 18324.82 43.21 52236.22 88888.00 2011-01-05 04:32:31.402 005 18324.89 43.11 52236.20 88888.00 2011-01-05 04:32:31.902 005 18325.18 43.13 52236.14 88888.00 2011-01-05 04:32:32.402 005 18324.95 43.14 52236.07 88888.00 2011-01-05 04:32:32.902 005 18324.85 43.22 52235.95 88888.00 2011-01-05 04:32:33.402 005 18324.90 43.23 52235.82 88888.00 2011-01-05 04:32:33.902 005 18324.93 43.22 52235.87 88888.00 2011-01-05 04:32:34.402 005 18324.92 43.16 52235.90 88888.00 2011-01-05 04:32:34.902 005 18324.88 43.19 52235.83 88888.00 2011-01-05 04:32:35.402 005 18324.78 43.16 52235.84 88888.00 2011-01-05 04:32:35.902 005 18324.79 43.18 52235.94 88888.00 2011-01-05 04:32:36.402 005 18324.85 43.13 52236.03 88888.00 2011-01-05 04:32:36.902 005 18324.89 43.11 52236.03 88888.00 2011-01-05 04:32:37.402 005 18324.83 43.14 52235.99 88888.00 2011-01-05 04:32:37.902 005 18324.98 43.14 52236.00 88888.00 2011-01-05 04:32:38.402 005 18325.17 43.14 52235.98 88888.00 2011-01-05 04:32:38.902 005 18324.88 43.18 52235.97 88888.00 2011-01-05 04:32:39.402 005 18324.82 43.15 52235.89 88888.00 2011-01-05 04:32:39.902 005 18324.71 43.09 52235.90 88888.00 2011-01-05 04:32:40.402 005 18324.92 43.08 52235.86 88888.00 2011-01-05 04:32:40.902 005 18324.95 43.05 52235.91 88888.00 2011-01-05 04:32:41.402 005 18324.83 43.12 52236.00 88888.00 2011-01-05 04:32:41.902 005 18324.83 43.09 52236.02 88888.00 2011-01-05 04:32:42.402 005 18324.99 43.08 52236.16 88888.00 2011-01-05 04:32:42.902 005 18324.78 43.15 52236.21 88888.00 2011-01-05 04:32:43.402 005 18324.82 43.18 52236.05 88888.00 2011-01-05 04:32:43.902 005 18324.83 43.13 52235.95 88888.00 2011-01-05 04:32:44.402 005 18325.07 43.18 52235.98 88888.00 2011-01-05 04:32:44.902 005 18325.29 43.19 52236.06 88888.00 2011-01-05 04:32:45.402 005 18325.24 43.14 52236.10 88888.00 2011-01-05 04:32:45.902 005 18325.29 43.14 52236.02 88888.00 2011-01-05 04:32:46.402 005 18324.99 43.16 52235.85 88888.00 2011-01-05 04:32:46.902 005 18324.85 43.12 52235.84 88888.00 2011-01-05 04:32:47.402 005 18324.78 43.12 52235.74 88888.00 2011-01-05 04:32:47.902 005 18324.93 43.02 52235.70 88888.00 2011-01-05 04:32:48.402 005 18324.97 43.05 52235.74 88888.00 2011-01-05 04:32:48.902 005 18324.95 43.10 52235.91 88888.00 2011-01-05 04:32:49.402 005 18324.89 43.13 52235.94 88888.00 2011-01-05 04:32:49.902 005 18324.95 43.21 52235.94 88888.00 2011-01-05 04:32:50.402 005 18324.96 43.23 52235.88 88888.00 2011-01-05 04:32:50.902 005 18324.98 43.25 52236.00 88888.00 2011-01-05 04:32:51.402 005 18324.89 43.18 52235.99 88888.00 2011-01-05 04:32:51.902 005 18324.87 43.19 52235.87 88888.00 2011-01-05 04:32:52.402 005 18324.81 43.21 52235.85 88888.00 2011-01-05 04:32:52.902 005 18324.83 43.19 52235.89 88888.00 2011-01-05 04:32:53.402 005 18324.85 43.08 52235.94 88888.00 2011-01-05 04:32:53.902 005 18324.75 43.08 52235.97 88888.00 2011-01-05 04:32:54.402 005 18324.72 43.18 52235.97 88888.00 2011-01-05 04:32:54.902 005 18324.85 43.18 52235.87 88888.00 2011-01-05 04:32:55.402 005 18324.75 43.16 52235.86 88888.00 2011-01-05 04:32:55.902 005 18324.80 43.16 52235.93 88888.00 2011-01-05 04:32:56.402 005 18325.13 43.11 52235.98 88888.00 2011-01-05 04:32:56.902 005 18324.90 43.15 52235.91 88888.00 2011-01-05 04:32:57.402 005 18324.83 43.16 52235.82 88888.00 2011-01-05 04:32:57.902 005 18324.77 43.20 52235.88 88888.00 2011-01-05 04:32:58.402 005 18324.78 43.19 52235.96 88888.00 2011-01-05 04:32:58.902 005 18324.72 43.10 52235.95 88888.00 2011-01-05 04:32:59.402 005 18324.68 43.13 52235.88 88888.00 2011-01-05 04:32:59.902 005 18324.76 43.13 52235.86 88888.00 2011-01-05 04:33:00.402 005 18324.80 43.14 52235.84 88888.00 2011-01-05 04:33:00.902 005 18324.80 43.11 52235.78 88888.00 2011-01-05 04:33:01.402 005 18324.80 42.97 52235.90 88888.00 2011-01-05 04:33:01.902 005 18324.86 42.95 52235.91 88888.00 2011-01-05 04:33:02.402 005 18324.69 42.97 52235.97 88888.00 2011-01-05 04:33:02.902 005 18324.64 42.95 52236.19 88888.00 2011-01-05 04:33:03.402 005 18324.60 42.93 52236.21 88888.00 2011-01-05 04:33:03.902 005 18324.60 42.93 52236.09 88888.00 2011-01-05 04:33:04.402 005 18324.68 42.99 52236.08 88888.00 2011-01-05 04:33:04.902 005 18324.89 42.91 52236.11 88888.00 2011-01-05 04:33:05.402 005 18324.83 42.85 52235.97 88888.00 2011-01-05 04:33:05.902 005 18324.90 42.82 52236.00 88888.00 2011-01-05 04:33:06.402 005 18325.03 42.82 52236.00 88888.00 2011-01-05 04:33:06.902 005 18325.35 42.82 52236.05 88888.00 2011-01-05 04:33:07.402 005 18325.23 42.82 52236.05 88888.00 2011-01-05 04:33:07.902 005 18325.02 42.85 52236.02 88888.00 2011-01-05 04:33:08.402 005 18324.69 42.85 52235.94 88888.00 2011-01-05 04:33:08.902 005 18324.71 42.86 52235.91 88888.00 2011-01-05 04:33:09.402 005 18324.72 42.87 52235.89 88888.00 2011-01-05 04:33:09.902 005 18324.65 42.86 52235.90 88888.00 2011-01-05 04:33:10.402 005 18324.54 42.94 52235.93 88888.00 2011-01-05 04:33:10.902 005 18324.55 43.05 52235.91 88888.00 2011-01-05 04:33:11.402 005 18324.59 42.99 52235.94 88888.00 2011-01-05 04:33:11.902 005 18324.82 42.90 52235.99 88888.00 2011-01-05 04:33:12.402 005 18324.78 42.81 52236.07 88888.00 2011-01-05 04:33:12.902 005 18324.67 42.84 52236.10 88888.00 2011-01-05 04:33:13.402 005 18324.61 42.90 52236.01 88888.00 2011-01-05 04:33:13.902 005 18324.67 42.85 52235.99 88888.00 2011-01-05 04:33:14.402 005 18324.66 42.78 52236.01 88888.00 2011-01-05 04:33:14.902 005 18324.66 42.84 52236.03 88888.00 2011-01-05 04:33:15.402 005 18324.65 42.84 52235.99 88888.00 2011-01-05 04:33:15.902 005 18324.70 42.85 52235.96 88888.00 2011-01-05 04:33:16.402 005 18324.80 42.79 52235.91 88888.00 2011-01-05 04:33:16.902 005 18324.80 42.72 52235.96 88888.00 2011-01-05 04:33:17.402 005 18324.86 42.72 52236.01 88888.00 2011-01-05 04:33:17.902 005 18324.86 42.77 52236.00 88888.00 2011-01-05 04:33:18.402 005 18324.89 42.82 52235.95 88888.00 2011-01-05 04:33:18.902 005 18324.99 42.76 52235.98 88888.00 2011-01-05 04:33:19.402 005 18324.91 42.76 52235.94 88888.00 2011-01-05 04:33:19.902 005 18325.01 42.79 52235.96 88888.00 2011-01-05 04:33:20.402 005 18324.83 42.84 52236.05 88888.00 2011-01-05 04:33:20.902 005 18324.80 42.89 52235.90 88888.00 2011-01-05 04:33:21.402 005 18324.69 42.90 52235.74 88888.00 2011-01-05 04:33:21.902 005 18324.65 42.98 52235.66 88888.00 2011-01-05 04:33:22.402 005 18324.60 42.99 52235.79 88888.00 2011-01-05 04:33:22.902 005 18324.76 42.85 52235.91 88888.00 2011-01-05 04:33:23.402 005 18325.15 42.81 52235.96 88888.00 2011-01-05 04:33:23.902 005 18325.21 42.85 52235.86 88888.00 2011-01-05 04:33:24.402 005 18325.18 42.79 52235.79 88888.00 2011-01-05 04:33:24.902 005 18325.31 42.73 52235.90 88888.00 2011-01-05 04:33:25.402 005 18325.33 42.86 52235.99 88888.00 2011-01-05 04:33:25.902 005 18325.41 42.87 52235.98 88888.00 2011-01-05 04:33:26.402 005 18325.47 42.86 52235.99 88888.00 2011-01-05 04:33:26.902 005 18325.13 42.82 52235.99 88888.00 2011-01-05 04:33:27.402 005 18324.89 42.84 52235.97 88888.00 2011-01-05 04:33:27.902 005 18324.87 42.81 52235.98 88888.00 2011-01-05 04:33:28.402 005 18324.88 42.91 52235.99 88888.00 2011-01-05 04:33:28.902 005 18324.85 42.93 52235.95 88888.00 2011-01-05 04:33:29.402 005 18324.86 42.86 52235.86 88888.00 2011-01-05 04:33:29.902 005 18324.87 42.85 52235.93 88888.00 2011-01-05 04:33:30.402 005 18324.86 42.82 52235.90 88888.00 2011-01-05 04:33:30.902 005 18324.88 42.87 52235.91 88888.00 2011-01-05 04:33:31.402 005 18324.91 42.81 52235.93 88888.00 2011-01-05 04:33:31.902 005 18324.86 42.78 52235.97 88888.00 2011-01-05 04:33:32.402 005 18325.10 42.98 52235.98 88888.00 2011-01-05 04:33:32.902 005 18324.85 43.08 52235.94 88888.00 2011-01-05 04:33:33.402 005 18324.82 43.07 52235.93 88888.00 2011-01-05 04:33:33.902 005 18324.98 43.08 52235.86 88888.00 2011-01-05 04:33:34.402 005 18324.83 43.06 52235.83 88888.00 2011-01-05 04:33:34.902 005 18324.75 43.05 52235.84 88888.00 2011-01-05 04:33:35.402 005 18324.75 43.01 52235.75 88888.00 2011-01-05 04:33:35.902 005 18324.77 42.99 52235.70 88888.00 2011-01-05 04:33:36.402 005 18324.69 42.98 52235.74 88888.00 2011-01-05 04:33:36.902 005 18324.68 42.93 52235.84 88888.00 2011-01-05 04:33:37.402 005 18324.64 42.94 52235.87 88888.00 2011-01-05 04:33:37.902 005 18324.67 42.80 52235.85 88888.00 2011-01-05 04:33:38.402 005 18324.74 42.85 52235.87 88888.00 2011-01-05 04:33:38.902 005 18324.75 42.77 52235.83 88888.00 2011-01-05 04:33:39.402 005 18324.72 42.71 52235.77 88888.00 2011-01-05 04:33:39.902 005 18324.88 42.81 52235.83 88888.00 2011-01-05 04:33:40.402 005 18325.00 42.91 52235.80 88888.00 2011-01-05 04:33:40.902 005 18325.20 42.89 52235.67 88888.00 2011-01-05 04:33:41.402 005 18325.29 42.88 52235.73 88888.00 2011-01-05 04:33:41.902 005 18325.14 42.81 52235.86 88888.00 2011-01-05 04:33:42.402 005 18324.71 42.80 52235.84 88888.00 2011-01-05 04:33:42.902 005 18324.58 42.80 52235.91 88888.00 2011-01-05 04:33:43.402 005 18324.66 42.75 52235.95 88888.00 2011-01-05 04:33:43.902 005 18324.78 42.68 52235.89 88888.00 2011-01-05 04:33:44.402 005 18324.66 42.66 52235.84 88888.00 2011-01-05 04:33:44.902 005 18324.69 42.68 52235.84 88888.00 2011-01-05 04:33:45.402 005 18325.04 42.75 52235.80 88888.00 2011-01-05 04:33:45.902 005 18324.81 42.80 52235.80 88888.00 2011-01-05 04:33:46.402 005 18324.66 42.81 52235.71 88888.00 2011-01-05 04:33:46.902 005 18324.60 42.85 52235.71 88888.00 2011-01-05 04:33:47.402 005 18324.66 42.79 52235.59 88888.00 2011-01-05 04:33:47.902 005 18325.02 42.81 52235.52 88888.00 2011-01-05 04:33:48.402 005 18324.74 42.85 52235.53 88888.00 2011-01-05 04:33:48.902 005 18324.66 42.76 52235.61 88888.00 2011-01-05 04:33:49.402 005 18324.61 42.78 52235.62 88888.00 2011-01-05 04:33:49.902 005 18324.54 42.76 52235.55 88888.00 2011-01-05 04:33:50.402 005 18324.59 42.81 52235.54 88888.00 2011-01-05 04:33:50.902 005 18324.69 42.91 52235.50 88888.00 2011-01-05 04:33:51.402 005 18324.91 42.96 52235.38 88888.00 2011-01-05 04:33:51.902 005 18324.71 42.97 52235.47 88888.00 2011-01-05 04:33:52.402 005 18324.98 43.00 52235.56 88888.00 2011-01-05 04:33:52.902 005 18324.85 43.02 52235.62 88888.00 2011-01-05 04:33:53.402 005 18324.64 43.01 52235.60 88888.00 2011-01-05 04:33:53.902 005 18324.64 42.87 52235.60 88888.00 2011-01-05 04:33:54.402 005 18324.58 42.87 52235.66 88888.00 2011-01-05 04:33:54.902 005 18324.59 42.84 52235.64 88888.00 2011-01-05 04:33:55.402 005 18324.80 42.81 52235.73 88888.00 2011-01-05 04:33:55.902 005 18325.11 42.86 52235.83 88888.00 2011-01-05 04:33:56.402 005 18324.92 42.84 52235.74 88888.00 2011-01-05 04:33:56.902 005 18324.66 42.92 52235.74 88888.00 2011-01-05 04:33:57.402 005 18324.53 42.91 52235.77 88888.00 2011-01-05 04:33:57.902 005 18324.49 42.90 52235.72 88888.00 2011-01-05 04:33:58.402 005 18324.50 42.91 52235.82 88888.00 2011-01-05 04:33:58.902 005 18324.69 42.92 52235.78 88888.00 2011-01-05 04:33:59.402 005 18325.21 42.93 52235.86 88888.00 2011-01-05 04:33:59.902 005 18325.12 42.82 52235.77 88888.00 2011-01-05 04:34:00.402 005 18324.90 42.80 52235.70 88888.00 2011-01-05 04:34:00.902 005 18324.66 42.86 52235.89 88888.00 2011-01-05 04:34:01.402 005 18324.89 42.93 52235.87 88888.00 2011-01-05 04:34:01.902 005 18324.68 42.89 52235.83 88888.00 2011-01-05 04:34:02.402 005 18324.71 42.84 52235.71 88888.00 2011-01-05 04:34:02.902 005 18324.78 42.79 52235.65 88888.00 2011-01-05 04:34:03.402 005 18324.71 42.85 52235.52 88888.00 2011-01-05 04:34:03.902 005 18324.60 42.86 52235.59 88888.00 2011-01-05 04:34:04.402 005 18324.63 42.87 52235.76 88888.00 2011-01-05 04:34:04.902 005 18324.71 42.87 52235.73 88888.00 2011-01-05 04:34:05.402 005 18324.72 42.91 52235.80 88888.00 2011-01-05 04:34:05.902 005 18324.67 42.86 52235.79 88888.00 2011-01-05 04:34:06.402 005 18324.82 42.79 52235.72 88888.00 2011-01-05 04:34:06.902 005 18325.06 42.76 52235.67 88888.00 2011-01-05 04:34:07.402 005 18324.97 42.81 52235.54 88888.00 2011-01-05 04:34:07.902 005 18325.17 42.85 52235.42 88888.00 2011-01-05 04:34:08.402 005 18325.07 42.84 52235.42 88888.00 2011-01-05 04:34:08.902 005 18324.69 42.76 52235.37 88888.00 2011-01-05 04:34:09.402 005 18324.53 42.73 52235.41 88888.00 2011-01-05 04:34:09.902 005 18324.56 42.75 52235.51 88888.00 2011-01-05 04:34:10.402 005 18324.63 42.80 52235.62 88888.00 2011-01-05 04:34:10.902 005 18324.72 42.82 52235.68 88888.00 2011-01-05 04:34:11.402 005 18324.97 42.78 52235.72 88888.00 2011-01-05 04:34:11.902 005 18324.89 42.72 52235.63 88888.00 2011-01-05 04:34:12.402 005 18324.68 42.78 52235.62 88888.00 2011-01-05 04:34:12.902 005 18324.60 42.82 52235.54 88888.00 2011-01-05 04:34:13.402 005 18324.61 42.82 52235.56 88888.00 2011-01-05 04:34:13.902 005 18324.64 42.81 52235.52 88888.00 2011-01-05 04:34:14.402 005 18324.61 42.86 52235.42 88888.00 2011-01-05 04:34:14.902 005 18324.81 42.90 52235.42 88888.00 2011-01-05 04:34:15.402 005 18324.91 42.96 52235.41 88888.00 2011-01-05 04:34:15.902 005 18324.70 42.93 52235.37 88888.00 2011-01-05 04:34:16.402 005 18324.77 42.87 52235.30 88888.00 2011-01-05 04:34:16.902 005 18324.69 42.89 52235.30 88888.00 2011-01-05 04:34:17.402 005 18324.60 42.93 52235.30 88888.00 2011-01-05 04:34:17.902 005 18324.59 42.88 52235.40 88888.00 2011-01-05 04:34:18.402 005 18324.72 42.93 52235.51 88888.00 2011-01-05 04:34:18.902 005 18324.70 42.90 52235.42 88888.00 2011-01-05 04:34:19.402 005 18324.65 42.90 52235.45 88888.00 2011-01-05 04:34:19.902 005 18324.79 42.93 52235.44 88888.00 2011-01-05 04:34:20.402 005 18324.80 42.89 52235.36 88888.00 2011-01-05 04:34:20.902 005 18324.78 42.91 52235.31 88888.00 2011-01-05 04:34:21.402 005 18324.68 42.80 52235.26 88888.00 2011-01-05 04:34:21.902 005 18324.68 42.72 52235.16 88888.00 2011-01-05 04:34:22.402 005 18324.87 42.72 52235.10 88888.00 2011-01-05 04:34:22.902 005 18325.13 42.76 52235.10 88888.00 2011-01-05 04:34:23.402 005 18324.89 42.81 52235.25 88888.00 2011-01-05 04:34:23.902 005 18325.15 42.81 52235.39 88888.00 2011-01-05 04:34:24.402 005 18325.28 42.84 52235.47 88888.00 2011-01-05 04:34:24.902 005 18325.19 42.80 52235.50 88888.00 2011-01-05 04:34:25.402 005 18324.99 42.82 52235.44 88888.00 2011-01-05 04:34:25.902 005 18324.80 42.88 52235.43 88888.00 2011-01-05 04:34:26.402 005 18324.86 42.90 52235.48 88888.00 2011-01-05 04:34:26.902 005 18324.88 42.74 52235.59 88888.00 2011-01-05 04:34:27.402 005 18324.75 42.75 52235.52 88888.00 2011-01-05 04:34:27.902 005 18324.80 42.77 52235.30 88888.00 2011-01-05 04:34:28.402 005 18324.81 42.76 52235.25 88888.00 2011-01-05 04:34:28.902 005 18324.78 42.84 52235.27 88888.00 2011-01-05 04:34:29.402 005 18324.87 42.80 52235.42 88888.00 2011-01-05 04:34:29.902 005 18324.97 42.76 52235.33 88888.00 2011-01-05 04:34:30.402 005 18324.85 42.79 52235.20 88888.00 2011-01-05 04:34:30.902 005 18324.92 42.80 52235.29 88888.00 2011-01-05 04:34:31.402 005 18325.18 42.82 52235.24 88888.00 2011-01-05 04:34:31.902 005 18325.19 42.82 52235.22 88888.00 2011-01-05 04:34:32.402 005 18324.92 42.74 52235.27 88888.00 2011-01-05 04:34:32.902 005 18325.06 42.82 52235.16 88888.00 2011-01-05 04:34:33.402 005 18324.81 42.85 52235.19 88888.00 2011-01-05 04:34:33.902 005 18324.69 42.82 52235.25 88888.00 2011-01-05 04:34:34.402 005 18324.88 42.73 52235.24 88888.00 2011-01-05 04:34:34.902 005 18324.78 42.69 52235.18 88888.00 2011-01-05 04:34:35.402 005 18324.71 42.73 52235.25 88888.00 2011-01-05 04:34:35.902 005 18324.75 42.76 52235.31 88888.00 2011-01-05 04:34:36.402 005 18324.77 42.75 52235.19 88888.00 2011-01-05 04:34:36.902 005 18324.81 42.73 52235.29 88888.00 2011-01-05 04:34:37.402 005 18324.72 42.71 52235.36 88888.00 2011-01-05 04:34:37.902 005 18324.66 42.70 52235.36 88888.00 2011-01-05 04:34:38.402 005 18324.56 42.79 52235.31 88888.00 2011-01-05 04:34:38.902 005 18324.58 42.77 52235.30 88888.00 2011-01-05 04:34:39.402 005 18324.78 42.76 52235.27 88888.00 2011-01-05 04:34:39.902 005 18325.11 42.68 52235.19 88888.00 2011-01-05 04:34:40.402 005 18324.81 42.70 52235.09 88888.00 2011-01-05 04:34:40.902 005 18324.60 42.79 52235.00 88888.00 2011-01-05 04:34:41.402 005 18324.57 42.76 52234.93 88888.00 2011-01-05 04:34:41.902 005 18324.58 42.76 52234.93 88888.00 2011-01-05 04:34:42.402 005 18324.61 42.82 52234.91 88888.00 2011-01-05 04:34:42.902 005 18324.90 42.85 52234.90 88888.00 2011-01-05 04:34:43.402 005 18325.10 42.80 52235.02 88888.00 2011-01-05 04:34:43.902 005 18325.09 42.84 52235.03 88888.00 2011-01-05 04:34:44.402 005 18324.75 42.86 52235.15 88888.00 2011-01-05 04:34:44.902 005 18324.81 42.73 52235.25 88888.00 2011-01-05 04:34:45.402 005 18325.12 42.65 52235.24 88888.00 2011-01-05 04:34:45.902 005 18325.26 42.68 52235.25 88888.00 2011-01-05 04:34:46.402 005 18324.82 42.77 52235.28 88888.00 2011-01-05 04:34:46.902 005 18324.65 42.74 52235.28 88888.00 2011-01-05 04:34:47.402 005 18324.56 42.75 52235.30 88888.00 2011-01-05 04:34:47.902 005 18324.65 42.85 52235.15 88888.00 2011-01-05 04:34:48.402 005 18324.76 42.85 52235.13 88888.00 2011-01-05 04:34:48.902 005 18324.78 42.90 52235.14 88888.00 2011-01-05 04:34:49.402 005 18324.68 43.06 52235.22 88888.00 2011-01-05 04:34:49.902 005 18324.69 43.06 52235.32 88888.00 2011-01-05 04:34:50.402 005 18324.67 43.05 52235.35 88888.00 2011-01-05 04:34:50.902 005 18324.54 42.99 52235.32 88888.00 2011-01-05 04:34:51.402 005 18324.50 42.93 52235.33 88888.00 2011-01-05 04:34:51.902 005 18324.59 42.79 52235.37 88888.00 2011-01-05 04:34:52.402 005 18324.68 42.77 52235.30 88888.00 2011-01-05 04:34:52.902 005 18324.63 42.82 52235.24 88888.00 2011-01-05 04:34:53.402 005 18324.58 42.88 52235.16 88888.00 2011-01-05 04:34:53.902 005 18324.65 42.89 52235.29 88888.00 2011-01-05 04:34:54.402 005 18324.72 42.89 52235.30 88888.00 2011-01-05 04:34:54.902 005 18324.72 42.82 52235.42 88888.00 2011-01-05 04:34:55.402 005 18324.82 42.81 52235.37 88888.00 2011-01-05 04:34:55.902 005 18324.80 42.80 52235.40 88888.00 2011-01-05 04:34:56.402 005 18324.93 42.79 52235.40 88888.00 2011-01-05 04:34:56.902 005 18324.79 42.74 52235.43 88888.00 2011-01-05 04:34:57.402 005 18324.68 42.76 52235.39 88888.00 2011-01-05 04:34:57.902 005 18324.67 42.72 52235.40 88888.00 2011-01-05 04:34:58.402 005 18325.10 42.74 52235.43 88888.00 2011-01-05 04:34:58.902 005 18324.99 42.78 52235.41 88888.00 2011-01-05 04:34:59.402 005 18325.04 42.76 52235.37 88888.00 2011-01-05 04:34:59.902 005 18324.99 42.75 52235.45 88888.00 2011-01-05 04:35:00.402 005 18324.70 42.84 52235.50 88888.00 2011-01-05 04:35:00.902 005 18324.60 42.85 52235.41 88888.00 2011-01-05 04:35:01.402 005 18324.69 42.80 52235.36 88888.00 2011-01-05 04:35:01.902 005 18324.59 42.72 52235.50 88888.00 2011-01-05 04:35:02.402 005 18324.57 42.66 52235.59 88888.00 2011-01-05 04:35:02.902 005 18324.87 42.67 52235.53 88888.00 2011-01-05 04:35:03.402 005 18324.68 42.74 52235.51 88888.00 2011-01-05 04:35:03.902 005 18324.58 42.78 52235.49 88888.00 2011-01-05 04:35:04.402 005 18324.65 42.78 52235.55 88888.00 2011-01-05 04:35:04.902 005 18324.55 42.79 52235.74 88888.00 2011-01-05 04:35:05.402 005 18324.67 42.89 52235.85 88888.00 2011-01-05 04:35:05.902 005 18324.85 42.90 52235.76 88888.00 2011-01-05 04:35:06.402 005 18324.61 42.88 52235.61 88888.00 2011-01-05 04:35:06.902 005 18324.65 42.68 52235.58 88888.00 2011-01-05 04:35:07.402 005 18324.60 42.62 52235.52 88888.00 2011-01-05 04:35:07.902 005 18324.67 42.68 52235.42 88888.00 2011-01-05 04:35:08.402 005 18324.79 42.65 52235.38 88888.00 2011-01-05 04:35:08.902 005 18324.81 42.63 52235.42 88888.00 2011-01-05 04:35:09.402 005 18324.89 42.73 52235.52 88888.00 2011-01-05 04:35:09.902 005 18324.93 42.70 52235.62 88888.00 2011-01-05 04:35:10.402 005 18324.89 42.66 52235.53 88888.00 2011-01-05 04:35:10.902 005 18324.82 42.65 52235.61 88888.00 2011-01-05 04:35:11.402 005 18325.06 42.62 52235.56 88888.00 2011-01-05 04:35:11.902 005 18325.25 42.59 52235.52 88888.00 2011-01-05 04:35:12.402 005 18325.28 42.60 52235.55 88888.00 2011-01-05 04:35:12.902 005 18324.97 42.61 52235.52 88888.00 2011-01-05 04:35:13.402 005 18324.79 42.61 52235.58 88888.00 2011-01-05 04:35:13.902 005 18324.76 42.63 52235.55 88888.00 2011-01-05 04:35:14.402 005 18324.74 42.61 52235.54 88888.00 2011-01-05 04:35:14.902 005 18324.78 42.64 52235.52 88888.00 2011-01-05 04:35:15.402 005 18324.78 42.63 52235.59 88888.00 2011-01-05 04:35:15.902 005 18324.69 42.72 52235.49 88888.00 2011-01-05 04:35:16.402 005 18324.67 42.71 52235.27 88888.00 2011-01-05 04:35:16.902 005 18324.69 42.64 52235.31 88888.00 2011-01-05 04:35:17.402 005 18324.77 42.65 52235.39 88888.00 2011-01-05 04:35:17.902 005 18324.86 42.64 52235.41 88888.00 2011-01-05 04:35:18.402 005 18324.98 42.69 52235.45 88888.00 2011-01-05 04:35:18.902 005 18324.82 42.73 52235.50 88888.00 2011-01-05 04:35:19.402 005 18324.79 42.70 52235.44 88888.00 2011-01-05 04:35:19.902 005 18324.85 42.71 52235.39 88888.00 2011-01-05 04:35:20.402 005 18324.93 42.69 52235.33 88888.00 2011-01-05 04:35:20.902 005 18325.00 42.70 52235.39 88888.00 2011-01-05 04:35:21.402 005 18324.79 42.75 52235.33 88888.00 2011-01-05 04:35:21.902 005 18324.72 42.82 52235.27 88888.00 2011-01-05 04:35:22.402 005 18324.80 42.81 52235.26 88888.00 2011-01-05 04:35:22.902 005 18324.88 42.74 52235.32 88888.00 2011-01-05 04:35:23.402 005 18324.85 42.74 52235.31 88888.00 2011-01-05 04:35:23.902 005 18324.70 42.70 52235.40 88888.00 2011-01-05 04:35:24.402 005 18324.67 42.65 52235.38 88888.00 2011-01-05 04:35:24.902 005 18324.77 42.65 52235.35 88888.00 2011-01-05 04:35:25.402 005 18324.83 42.74 52235.37 88888.00 2011-01-05 04:35:25.902 005 18324.70 42.67 52235.35 88888.00 2011-01-05 04:35:26.402 005 18324.74 42.63 52235.16 88888.00 2011-01-05 04:35:26.902 005 18325.07 42.68 52235.10 88888.00 2011-01-05 04:35:27.402 005 18324.79 42.68 52235.01 88888.00 2011-01-05 04:35:27.902 005 18324.87 42.67 52235.03 88888.00 2011-01-05 04:35:28.402 005 18324.85 42.70 52235.14 88888.00 2011-01-05 04:35:28.902 005 18324.82 42.67 52235.24 88888.00 2011-01-05 04:35:29.402 005 18324.82 42.65 52235.14 88888.00 2011-01-05 04:35:29.902 005 18324.79 42.60 52235.06 88888.00 2011-01-05 04:35:30.402 005 18325.20 42.59 52235.13 88888.00 2011-01-05 04:35:30.902 005 18325.20 42.58 52235.15 88888.00 2011-01-05 04:35:31.402 005 18324.80 42.60 52235.09 88888.00 2011-01-05 04:35:31.902 005 18324.72 42.66 52235.08 88888.00 2011-01-05 04:35:32.402 005 18324.70 42.86 52235.19 88888.00 2011-01-05 04:35:32.902 005 18324.76 42.97 52235.27 88888.00 2011-01-05 04:35:33.402 005 18324.85 42.96 52235.22 88888.00 2011-01-05 04:35:33.902 005 18324.72 42.93 52235.21 88888.00 2011-01-05 04:35:34.402 005 18324.61 42.91 52235.20 88888.00 2011-01-05 04:35:34.902 005 18324.58 42.90 52235.21 88888.00 2011-01-05 04:35:35.402 005 18324.91 42.86 52235.24 88888.00 2011-01-05 04:35:35.902 005 18324.86 42.85 52235.12 88888.00 2011-01-05 04:35:36.402 005 18324.70 42.90 52235.16 88888.00 2011-01-05 04:35:36.902 005 18324.75 42.84 52235.19 88888.00 2011-01-05 04:35:37.402 005 18325.13 42.76 52235.14 88888.00 2011-01-05 04:35:37.902 005 18325.06 42.79 52235.12 88888.00 2011-01-05 04:35:38.402 005 18324.65 42.74 52235.16 88888.00 2011-01-05 04:35:38.902 005 18324.64 42.71 52235.18 88888.00 2011-01-05 04:35:39.402 005 18324.74 42.74 52235.20 88888.00 2011-01-05 04:35:39.902 005 18324.65 42.67 52235.22 88888.00 2011-01-05 04:35:40.402 005 18324.67 42.68 52235.22 88888.00 2011-01-05 04:35:40.902 005 18324.69 42.68 52235.30 88888.00 2011-01-05 04:35:41.402 005 18324.55 42.70 52235.26 88888.00 2011-01-05 04:35:41.902 005 18324.49 42.72 52235.26 88888.00 2011-01-05 04:35:42.402 005 18324.49 42.71 52235.20 88888.00 2011-01-05 04:35:42.902 005 18324.65 42.67 52235.27 88888.00 2011-01-05 04:35:43.402 005 18324.65 42.71 52235.40 88888.00 2011-01-05 04:35:43.902 005 18324.72 42.65 52235.37 88888.00 2011-01-05 04:35:44.402 005 18324.55 42.65 52235.20 88888.00 2011-01-05 04:35:44.902 005 18324.52 42.60 52235.14 88888.00 2011-01-05 04:35:45.402 005 18324.43 42.65 52235.12 88888.00 2011-01-05 04:35:45.902 005 18324.35 42.70 52235.16 88888.00 2011-01-05 04:35:46.402 005 18324.37 42.73 52235.15 88888.00 2011-01-05 04:35:46.902 005 18324.52 42.76 52235.12 88888.00 2011-01-05 04:35:47.402 005 18324.49 42.76 52235.20 88888.00 2011-01-05 04:35:47.902 005 18324.47 42.71 52235.31 88888.00 2011-01-05 04:35:48.402 005 18324.49 42.69 52235.14 88888.00 2011-01-05 04:35:48.902 005 18324.36 42.65 52235.16 88888.00 2011-01-05 04:35:49.402 005 18324.44 42.63 52235.17 88888.00 2011-01-05 04:35:49.902 005 18324.76 42.66 52235.17 88888.00 2011-01-05 04:35:50.402 005 18324.80 42.62 52235.16 88888.00 2011-01-05 04:35:50.902 005 18324.91 42.55 52235.17 88888.00 2011-01-05 04:35:51.402 005 18324.87 42.58 52235.15 88888.00 2011-01-05 04:35:51.902 005 18324.85 42.62 52235.20 88888.00 2011-01-05 04:35:52.402 005 18324.90 42.51 52235.13 88888.00 2011-01-05 04:35:52.902 005 18324.59 42.49 52235.09 88888.00 2011-01-05 04:35:53.402 005 18324.46 42.40 52235.19 88888.00 2011-01-05 04:35:53.902 005 18324.79 42.46 52235.15 88888.00 2011-01-05 04:35:54.402 005 18324.54 42.45 52235.04 88888.00 2011-01-05 04:35:54.902 005 18324.52 42.49 52235.04 88888.00 2011-01-05 04:35:55.402 005 18324.47 42.49 52235.01 88888.00 2011-01-05 04:35:55.902 005 18324.39 42.55 52235.03 88888.00 2011-01-05 04:35:56.402 005 18324.35 42.52 52235.13 88888.00 2011-01-05 04:35:56.902 005 18324.53 42.53 52235.00 88888.00 2011-01-05 04:35:57.402 005 18324.61 42.54 52234.82 88888.00 2011-01-05 04:35:57.902 005 18324.55 42.48 52234.85 88888.00 2011-01-05 04:35:58.402 005 18324.41 42.52 52234.86 88888.00 2011-01-05 04:35:58.902 005 18324.46 42.43 52234.92 88888.00 2011-01-05 04:35:59.402 005 18324.76 42.43 52234.91 88888.00 2011-01-05 04:35:59.902 005 18324.48 42.45 52234.89 88888.00 2011-01-05 04:36:00.402 005 18324.41 42.40 52234.93 88888.00 2011-01-05 04:36:00.902 005 18324.44 42.35 52234.97 88888.00 2011-01-05 04:36:01.402 005 18324.31 42.41 52234.91 88888.00 2011-01-05 04:36:01.902 005 18324.34 42.47 52234.92 88888.00 2011-01-05 04:36:02.402 005 18324.44 42.46 52234.87 88888.00 2011-01-05 04:36:02.902 005 18324.43 42.49 52234.92 88888.00 2011-01-05 04:36:03.402 005 18324.80 42.49 52235.03 88888.00 2011-01-05 04:36:03.902 005 18324.86 42.49 52235.10 88888.00 2011-01-05 04:36:04.402 005 18324.54 42.48 52235.15 88888.00 2011-01-05 04:36:04.902 005 18324.43 42.51 52235.06 88888.00 2011-01-05 04:36:05.402 005 18324.41 42.43 52234.97 88888.00 2011-01-05 04:36:05.902 005 18324.47 42.43 52235.04 88888.00 2011-01-05 04:36:06.402 005 18324.52 42.44 52235.09 88888.00 2011-01-05 04:36:06.902 005 18324.72 42.42 52235.01 88888.00 2011-01-05 04:36:07.402 005 18324.80 42.44 52234.96 88888.00 2011-01-05 04:36:07.902 005 18324.60 42.45 52235.00 88888.00 2011-01-05 04:36:08.402 005 18324.43 42.45 52234.82 88888.00 2011-01-05 04:36:08.902 005 18324.36 42.47 52234.91 88888.00 2011-01-05 04:36:09.402 005 18324.67 42.47 52235.03 88888.00 2011-01-05 04:36:09.902 005 18324.54 42.52 52235.02 88888.00 2011-01-05 04:36:10.402 005 18324.43 42.54 52234.96 88888.00 2011-01-05 04:36:10.902 005 18324.41 42.51 52234.89 88888.00 2011-01-05 04:36:11.402 005 18324.36 42.47 52234.94 88888.00 2011-01-05 04:36:11.902 005 18324.36 42.47 52235.03 88888.00 2011-01-05 04:36:12.402 005 18324.30 42.48 52235.05 88888.00 2011-01-05 04:36:12.902 005 18324.36 42.43 52235.10 88888.00 2011-01-05 04:36:13.402 005 18324.36 42.42 52235.08 88888.00 2011-01-05 04:36:13.902 005 18324.39 42.52 52235.08 88888.00 2011-01-05 04:36:14.402 005 18324.42 42.52 52235.10 88888.00 2011-01-05 04:36:14.902 005 18324.38 42.54 52235.03 88888.00 2011-01-05 04:36:15.402 005 18324.26 42.54 52235.02 88888.00 2011-01-05 04:36:15.902 005 18324.23 42.51 52234.94 88888.00 2011-01-05 04:36:16.402 005 18324.27 42.47 52234.97 88888.00 2011-01-05 04:36:16.902 005 18324.30 42.48 52234.89 88888.00 2011-01-05 04:36:17.402 005 18324.43 42.53 52234.84 88888.00 2011-01-05 04:36:17.902 005 18324.37 42.53 52234.82 88888.00 2011-01-05 04:36:18.402 005 18324.34 42.48 52234.82 88888.00 2011-01-05 04:36:18.902 005 18324.39 42.46 52234.81 88888.00 2011-01-05 04:36:19.402 005 18324.42 42.53 52234.83 88888.00 2011-01-05 04:36:19.902 005 18324.68 42.54 52234.94 88888.00 2011-01-05 04:36:20.402 005 18324.82 42.52 52234.91 88888.00 2011-01-05 04:36:20.902 005 18324.81 42.49 52235.01 88888.00 2011-01-05 04:36:21.402 005 18324.86 42.53 52235.09 88888.00 2011-01-05 04:36:21.902 005 18324.93 42.52 52234.96 88888.00 2011-01-05 04:36:22.402 005 18324.95 42.57 52234.95 88888.00 2011-01-05 04:36:22.902 005 18324.96 42.57 52234.93 88888.00 2011-01-05 04:36:23.402 005 18324.86 42.54 52234.83 88888.00 2011-01-05 04:36:23.902 005 18324.44 42.63 52234.95 88888.00 2011-01-05 04:36:24.402 005 18324.36 42.56 52234.97 88888.00 2011-01-05 04:36:24.902 005 18324.52 42.52 52234.83 88888.00 2011-01-05 04:36:25.402 005 18324.49 42.57 52234.83 88888.00 2011-01-05 04:36:25.902 005 18324.75 42.64 52234.82 88888.00 2011-01-05 04:36:26.402 005 18324.74 42.68 52234.83 88888.00 2011-01-05 04:36:26.902 005 18324.61 42.72 52234.77 88888.00 2011-01-05 04:36:27.402 005 18324.50 42.68 52234.74 88888.00 2011-01-05 04:36:27.902 005 18324.33 42.59 52234.71 88888.00 2011-01-05 04:36:28.402 005 18324.25 42.49 52234.82 88888.00 2011-01-05 04:36:28.902 005 18324.25 42.45 52234.89 88888.00 2011-01-05 04:36:29.402 005 18324.30 42.54 52234.85 88888.00 2011-01-05 04:36:29.902 005 18324.60 42.53 52234.84 88888.00 2011-01-05 04:36:30.402 005 18324.72 42.51 52234.98 88888.00 2011-01-05 04:36:30.902 005 18324.49 42.55 52235.00 88888.00 2011-01-05 04:36:31.402 005 18324.38 42.54 52234.90 88888.00 2011-01-05 04:36:31.902 005 18324.61 42.54 52234.81 88888.00 2011-01-05 04:36:32.402 005 18324.39 42.54 52234.89 88888.00 2011-01-05 04:36:32.902 005 18324.26 42.56 52234.95 88888.00 2011-01-05 04:36:33.402 005 18324.21 42.55 52235.06 88888.00 2011-01-05 04:36:33.902 005 18324.22 42.52 52235.02 88888.00 2011-01-05 04:36:34.402 005 18324.28 42.52 52234.98 88888.00 2011-01-05 04:36:34.902 005 18324.31 42.53 52234.86 88888.00 2011-01-05 04:36:35.402 005 18324.24 42.47 52234.80 88888.00 2011-01-05 04:36:35.902 005 18324.25 42.43 52234.86 88888.00 2011-01-05 04:36:36.402 005 18324.28 42.55 52235.06 88888.00 2011-01-05 04:36:36.902 005 18324.21 42.44 52235.19 88888.00 2011-01-05 04:36:37.402 005 18324.20 42.41 52235.19 88888.00 2011-01-05 04:36:37.902 005 18324.19 42.39 52235.13 88888.00 2011-01-05 04:36:38.402 005 18324.17 42.42 52235.02 88888.00 2011-01-05 04:36:38.902 005 18324.24 42.53 52234.96 88888.00 2011-01-05 04:36:39.402 005 18324.24 42.52 52234.93 88888.00 2011-01-05 04:36:39.902 005 18324.25 42.49 52235.01 88888.00 2011-01-05 04:36:40.402 005 18324.24 42.52 52234.90 88888.00 2011-01-05 04:36:40.902 005 18324.30 42.48 52234.98 88888.00 2011-01-05 04:36:41.402 005 18324.24 42.42 52234.97 88888.00 2011-01-05 04:36:41.902 005 18324.52 42.37 52234.94 88888.00 2011-01-05 04:36:42.402 005 18324.57 42.36 52235.06 88888.00 2011-01-05 04:36:42.902 005 18324.50 42.41 52235.09 88888.00 2011-01-05 04:36:43.402 005 18324.56 42.44 52235.06 88888.00 2011-01-05 04:36:43.902 005 18324.57 42.46 52234.96 88888.00 2011-01-05 04:36:44.402 005 18324.70 42.44 52235.06 88888.00 2011-01-05 04:36:44.902 005 18324.77 42.45 52235.01 88888.00 2011-01-05 04:36:45.402 005 18324.47 42.48 52235.03 88888.00 2011-01-05 04:36:45.902 005 18324.28 42.54 52234.96 88888.00 2011-01-05 04:36:46.402 005 18324.30 42.52 52235.03 88888.00 2011-01-05 04:36:46.902 005 18324.60 42.40 52235.07 88888.00 2011-01-05 04:36:47.402 005 18324.48 42.38 52235.09 88888.00 2011-01-05 04:36:47.902 005 18324.39 42.35 52235.12 88888.00 2011-01-05 04:36:48.402 005 18324.39 42.37 52235.00 88888.00 2011-01-05 04:36:48.902 005 18324.44 42.38 52234.97 88888.00 2011-01-05 04:36:49.402 005 18324.32 42.33 52235.01 88888.00 2011-01-05 04:36:49.902 005 18324.31 42.31 52234.97 88888.00 2011-01-05 04:36:50.402 005 18324.71 42.32 52234.93 88888.00 2011-01-05 04:36:50.902 005 18324.67 42.31 52235.04 88888.00 2011-01-05 04:36:51.402 005 18324.38 42.28 52235.01 88888.00 2011-01-05 04:36:51.902 005 18324.63 42.29 52235.07 88888.00 2011-01-05 04:36:52.402 005 18324.90 42.33 52235.13 88888.00 2011-01-05 04:36:52.902 005 18324.65 42.36 52235.03 88888.00 2011-01-05 04:36:53.402 005 18324.44 42.39 52235.03 88888.00 2011-01-05 04:36:53.902 005 18324.37 42.40 52235.04 88888.00 2011-01-05 04:36:54.402 005 18324.57 42.44 52235.05 88888.00 2011-01-05 04:36:54.902 005 18324.31 42.44 52235.05 88888.00 2011-01-05 04:36:55.402 005 18324.35 42.46 52235.06 88888.00 2011-01-05 04:36:55.902 005 18324.76 42.46 52235.00 88888.00 2011-01-05 04:36:56.402 005 18324.78 42.51 52234.97 88888.00 2011-01-05 04:36:56.902 005 18324.61 42.52 52234.96 88888.00 2011-01-05 04:36:57.402 005 18324.34 42.55 52234.96 88888.00 2011-01-05 04:36:57.902 005 18324.31 42.54 52235.04 88888.00 2011-01-05 04:36:58.402 005 18324.24 42.46 52235.08 88888.00 2011-01-05 04:36:58.902 005 18324.35 42.46 52235.07 88888.00 2011-01-05 04:36:59.402 005 18324.19 42.30 52235.07 88888.00 2011-01-05 04:36:59.902 005 18324.14 42.23 52235.03 88888.00 2011-01-05 04:37:00.402 005 18324.16 42.22 52234.97 88888.00 2011-01-05 04:37:00.902 005 18324.12 42.13 52234.93 88888.00 2011-01-05 04:37:01.402 005 18324.06 42.19 52234.93 88888.00 2011-01-05 04:37:01.902 005 18324.01 42.36 52234.78 88888.00 2011-01-05 04:37:02.402 005 18324.09 42.43 52234.72 88888.00 2011-01-05 04:37:02.902 005 18324.16 42.44 52234.77 88888.00 2011-01-05 04:37:03.402 005 18324.13 42.49 52234.74 88888.00 2011-01-05 04:37:03.902 005 18324.15 42.47 52234.74 88888.00 2011-01-05 04:37:04.402 005 18324.11 42.51 52234.73 88888.00 2011-01-05 04:37:04.902 005 18324.21 42.56 52234.77 88888.00 2011-01-05 04:37:05.402 005 18324.26 42.55 52234.80 88888.00 2011-01-05 04:37:05.902 005 18324.17 42.53 52234.84 88888.00 2011-01-05 04:37:06.402 005 18324.09 42.45 52234.82 88888.00 2011-01-05 04:37:06.902 005 18324.09 42.39 52234.82 88888.00 2011-01-05 04:37:07.402 005 18324.11 42.35 52234.90 88888.00 2011-01-05 04:37:07.902 005 18324.31 42.33 52234.84 88888.00 2011-01-05 04:37:08.402 005 18324.60 42.41 52234.91 88888.00 2011-01-05 04:37:08.902 005 18324.63 42.42 52234.79 88888.00 2011-01-05 04:37:09.402 005 18324.36 42.35 52234.71 88888.00 2011-01-05 04:37:09.902 005 18324.63 42.37 52234.72 88888.00 2011-01-05 04:37:10.402 005 18324.48 42.36 52234.75 88888.00 2011-01-05 04:37:10.902 005 18324.53 42.33 52234.67 88888.00 2011-01-05 04:37:11.402 005 18324.21 42.40 52234.69 88888.00 2011-01-05 04:37:11.902 005 18324.50 42.44 52234.87 88888.00 2011-01-05 04:37:12.402 005 18324.45 42.48 52234.85 88888.00 2011-01-05 04:37:12.902 005 18324.24 42.38 52234.85 88888.00 2011-01-05 04:37:13.402 005 18324.09 42.40 52234.78 88888.00 2011-01-05 04:37:13.902 005 18324.09 42.42 52234.83 88888.00 2011-01-05 04:37:14.402 005 18324.04 42.47 52234.82 88888.00 2011-01-05 04:37:14.902 005 18324.07 42.51 52234.81 88888.00 2011-01-05 04:37:15.402 005 18324.14 42.48 52234.87 88888.00 2011-01-05 04:37:15.902 005 18324.10 42.42 52234.86 88888.00 2011-01-05 04:37:16.402 005 18324.17 42.40 52234.80 88888.00 2011-01-05 04:37:16.902 005 18324.15 42.37 52234.81 88888.00 2011-01-05 04:37:17.402 005 18324.02 42.35 52234.81 88888.00 2011-01-05 04:37:17.902 005 18324.03 42.36 52235.00 88888.00 2011-01-05 04:37:18.402 005 18324.11 42.30 52234.97 88888.00 2011-01-05 04:37:18.902 005 18324.13 42.29 52234.89 88888.00 2011-01-05 04:37:19.402 005 18324.28 42.25 52234.86 88888.00 2011-01-05 04:37:19.902 005 18324.28 42.21 52234.81 88888.00 2011-01-05 04:37:20.402 005 18324.30 42.26 52234.78 88888.00 2011-01-05 04:37:20.902 005 18324.15 42.30 52234.74 88888.00 2011-01-05 04:37:21.402 005 18324.10 42.36 52234.71 88888.00 2011-01-05 04:37:21.902 005 18324.10 42.39 52234.78 88888.00 2011-01-05 04:37:22.402 005 18324.07 42.42 52234.75 88888.00 2011-01-05 04:37:22.902 005 18324.28 42.44 52234.67 88888.00 2011-01-05 04:37:23.402 005 18324.20 42.42 52234.60 88888.00 2011-01-05 04:37:23.902 005 18324.36 42.38 52234.63 88888.00 2011-01-05 04:37:24.402 005 18324.25 42.33 52234.69 88888.00 2011-01-05 04:37:24.902 005 18324.50 42.40 52234.54 88888.00 2011-01-05 04:37:25.402 005 18324.44 42.41 52234.54 88888.00 2011-01-05 04:37:25.902 005 18324.47 42.40 52234.45 88888.00 2011-01-05 04:37:26.402 005 18324.34 42.42 52234.58 88888.00 2011-01-05 04:37:26.902 005 18324.12 42.42 52234.57 88888.00 2011-01-05 04:37:27.402 005 18324.02 42.31 52234.57 88888.00 2011-01-05 04:37:27.902 005 18324.01 42.34 52234.73 88888.00 2011-01-05 04:37:28.402 005 18324.04 42.41 52234.82 88888.00 2011-01-05 04:37:28.902 005 18324.09 42.35 52234.73 88888.00 2011-01-05 04:37:29.402 005 18323.99 42.29 52234.68 88888.00 2011-01-05 04:37:29.902 005 18324.01 42.24 52234.74 88888.00 2011-01-05 04:37:30.402 005 18324.19 42.23 52234.70 88888.00 2011-01-05 04:37:30.902 005 18324.23 42.20 52234.78 88888.00 2011-01-05 04:37:31.402 005 18324.27 42.27 52234.83 88888.00 2011-01-05 04:37:31.902 005 18324.13 42.29 52234.68 88888.00 2011-01-05 04:37:32.402 005 18323.95 42.31 52234.63 88888.00 2011-01-05 04:37:32.902 005 18323.88 42.29 52234.69 88888.00 2011-01-05 04:37:33.402 005 18323.95 42.27 52234.61 88888.00 2011-01-05 04:37:33.902 005 18323.99 42.31 52234.54 88888.00 2011-01-05 04:37:34.402 005 18324.20 42.33 52234.49 88888.00 2011-01-05 04:37:34.902 005 18324.49 42.33 52234.38 88888.00 2011-01-05 04:37:35.402 005 18324.56 42.39 52234.40 88888.00 2011-01-05 04:37:35.902 005 18324.58 42.39 52234.54 88888.00 2011-01-05 04:37:36.402 005 18324.60 42.35 52234.51 88888.00 2011-01-05 04:37:36.902 005 18324.65 42.30 52234.62 88888.00 2011-01-05 04:37:37.402 005 18324.46 42.34 52234.61 88888.00 2011-01-05 04:37:37.902 005 18324.59 42.34 52234.56 88888.00 2011-01-05 04:37:38.402 005 18324.60 42.28 52234.55 88888.00 2011-01-05 04:37:38.902 005 18324.25 42.35 52234.46 88888.00 2011-01-05 04:37:39.402 005 18324.04 42.36 52234.51 88888.00 2011-01-05 04:37:39.902 005 18324.05 42.33 52234.57 88888.00 2011-01-05 04:37:40.402 005 18324.06 42.31 52234.52 88888.00 2011-01-05 04:37:40.902 005 18324.03 42.35 52234.48 88888.00 2011-01-05 04:37:41.402 005 18323.95 42.32 52234.60 88888.00 2011-01-05 04:37:41.902 005 18323.91 42.24 52234.67 88888.00 2011-01-05 04:37:42.402 005 18324.30 42.24 52234.66 88888.00 2011-01-05 04:37:42.902 005 18324.44 42.25 52234.57 88888.00 2011-01-05 04:37:43.402 005 18324.47 42.26 52234.46 88888.00 2011-01-05 04:37:43.902 005 18324.49 42.31 52234.43 88888.00 2011-01-05 04:37:44.402 005 18324.13 42.29 52234.46 88888.00 2011-01-05 04:37:44.902 005 18324.24 42.29 52234.49 88888.00 2011-01-05 04:37:45.402 005 18324.41 42.32 52234.47 88888.00 2011-01-05 04:37:45.902 005 18324.42 42.32 52234.49 88888.00 2011-01-05 04:37:46.402 005 18324.42 42.30 52234.60 88888.00 2011-01-05 04:37:46.902 005 18324.21 42.31 52234.54 88888.00 2011-01-05 04:37:47.402 005 18323.90 42.25 52234.50 88888.00 2011-01-05 04:37:47.902 005 18323.93 42.27 52234.44 88888.00 2011-01-05 04:37:48.402 005 18324.28 42.26 52234.33 88888.00 2011-01-05 04:37:48.902 005 18324.10 42.25 52234.37 88888.00 2011-01-05 04:37:49.402 005 18323.85 42.24 52234.43 88888.00 2011-01-05 04:37:49.902 005 18323.81 42.22 52234.50 88888.00 2011-01-05 04:37:50.402 005 18324.25 42.20 52234.57 88888.00 2011-01-05 04:37:50.902 005 18324.47 42.24 52234.40 88888.00 2011-01-05 04:37:51.402 005 18324.47 42.27 52234.36 88888.00 2011-01-05 04:37:51.902 005 18324.13 42.25 52234.51 88888.00 2011-01-05 04:37:52.402 005 18323.82 42.27 52234.51 88888.00 2011-01-05 04:37:52.902 005 18323.87 42.28 52234.45 88888.00 2011-01-05 04:37:53.402 005 18324.25 42.34 52234.47 88888.00 2011-01-05 04:37:53.902 005 18324.54 42.38 52234.56 88888.00 2011-01-05 04:37:54.402 005 18324.46 42.33 52234.54 88888.00 2011-01-05 04:37:54.902 005 18324.28 42.31 52234.57 88888.00 2011-01-05 04:37:55.402 005 18323.94 42.30 52234.51 88888.00 2011-01-05 04:37:55.902 005 18323.90 42.33 52234.58 88888.00 2011-01-05 04:37:56.402 005 18324.30 42.33 52234.50 88888.00 2011-01-05 04:37:56.902 005 18324.38 42.28 52234.45 88888.00 2011-01-05 04:37:57.402 005 18324.47 42.25 52234.45 88888.00 2011-01-05 04:37:57.902 005 18324.50 42.27 52234.40 88888.00 2011-01-05 04:37:58.402 005 18324.32 42.27 52234.48 88888.00 2011-01-05 04:37:58.902 005 18323.85 42.29 52234.43 88888.00 2011-01-05 04:37:59.402 005 18323.76 42.29 52234.37 88888.00 2011-01-05 04:37:59.902 005 18323.82 42.24 52234.34 88888.00 2011-01-05 04:38:00.402 005 18323.92 42.29 52234.32 88888.00 2011-01-05 04:38:00.902 005 18324.25 42.28 52234.26 88888.00 2011-01-05 04:38:01.402 005 18324.31 42.26 52234.26 88888.00 2011-01-05 04:38:01.902 005 18324.32 42.31 52234.27 88888.00 2011-01-05 04:38:02.402 005 18324.34 42.39 52234.26 88888.00 2011-01-05 04:38:02.902 005 18324.39 42.36 52234.13 88888.00 2011-01-05 04:38:03.402 005 18324.34 42.34 52234.12 88888.00 2011-01-05 04:38:03.902 005 18323.98 42.39 52234.13 88888.00 2011-01-05 04:38:04.402 005 18323.63 42.42 52234.27 88888.00 2011-01-05 04:38:04.902 005 18323.92 42.42 52234.34 88888.00 2011-01-05 04:38:05.402 005 18324.06 42.42 52234.37 88888.00 2011-01-05 04:38:05.902 005 18323.95 42.36 52234.35 88888.00 2011-01-05 04:38:06.402 005 18324.07 42.34 52234.31 88888.00 2011-01-05 04:38:06.902 005 18324.20 42.36 52234.31 88888.00 2011-01-05 04:38:07.402 005 18323.90 42.39 52234.32 88888.00 2011-01-05 04:38:07.902 005 18323.82 42.40 52234.44 88888.00 2011-01-05 04:38:08.402 005 18323.81 42.49 52234.48 88888.00 2011-01-05 04:38:08.902 005 18323.82 42.43 52234.57 88888.00 2011-01-05 04:38:09.402 005 18324.20 42.34 52234.54 88888.00 2011-01-05 04:38:09.902 005 18324.35 42.39 52234.47 88888.00 2011-01-05 04:38:10.402 005 18324.02 42.40 52234.50 88888.00 2011-01-05 04:38:10.902 005 18324.10 42.33 52234.44 88888.00 2011-01-05 04:38:11.402 005 18323.88 42.35 52234.40 88888.00 2011-01-05 04:38:11.902 005 18324.01 42.40 52234.43 88888.00 2011-01-05 04:38:12.402 005 18323.89 42.45 52234.48 88888.00 2011-01-05 04:38:12.902 005 18323.81 42.47 52234.69 88888.00 2011-01-05 04:38:13.402 005 18323.74 42.49 52234.58 88888.00 2011-01-05 04:38:13.902 005 18323.74 42.46 52234.39 88888.00 2011-01-05 04:38:14.402 005 18323.81 42.40 52234.38 88888.00 2011-01-05 04:38:14.902 005 18323.83 42.39 52234.44 88888.00 2011-01-05 04:38:15.402 005 18323.74 42.41 52234.60 88888.00 2011-01-05 04:38:15.902 005 18323.89 42.42 52234.62 88888.00 2011-01-05 04:38:16.402 005 18323.80 42.40 52234.52 88888.00 2011-01-05 04:38:16.902 005 18324.16 42.35 52234.38 88888.00 2011-01-05 04:38:17.402 005 18324.31 42.35 52234.26 88888.00 2011-01-05 04:38:17.902 005 18324.14 42.32 52234.25 88888.00 2011-01-05 04:38:18.402 005 18323.89 42.35 52234.33 88888.00 2011-01-05 04:38:18.902 005 18323.82 42.36 52234.39 88888.00 2011-01-05 04:38:19.402 005 18323.79 42.34 52234.39 88888.00 2011-01-05 04:38:19.902 005 18323.77 42.38 52234.29 88888.00 2011-01-05 04:38:20.402 005 18323.76 42.36 52234.19 88888.00 2011-01-05 04:38:20.902 005 18323.74 42.32 52234.19 88888.00 2011-01-05 04:38:21.402 005 18323.83 42.36 52234.39 88888.00 2011-01-05 04:38:21.902 005 18324.15 42.33 52234.40 88888.00 2011-01-05 04:38:22.402 005 18323.91 42.34 52234.39 88888.00 2011-01-05 04:38:22.902 005 18323.71 42.41 52234.44 88888.00 2011-01-05 04:38:23.402 005 18324.03 42.38 52234.47 88888.00 2011-01-05 04:38:23.902 005 18324.13 42.38 52234.43 88888.00 2011-01-05 04:38:24.402 005 18323.93 42.39 52234.43 88888.00 2011-01-05 04:38:24.902 005 18324.11 42.37 52234.45 88888.00 2011-01-05 04:38:25.402 005 18324.28 42.39 52234.52 88888.00 2011-01-05 04:38:25.902 005 18324.14 42.34 52234.60 88888.00 2011-01-05 04:38:26.399 005 18323.68 42.33 52234.63 88888.00 2011-01-05 04:38:26.909 005 18323.59 42.38 52234.63 88888.00 2011-01-05 04:38:27.409 005 18323.58 42.38 52234.45 88888.00 2011-01-05 04:38:27.909 005 18323.67 42.33 52234.39 88888.00 2011-01-05 04:38:28.409 005 18323.66 42.27 52234.48 88888.00 2011-01-05 04:38:28.909 005 18323.56 42.31 52234.46 88888.00 2011-01-05 04:38:29.409 005 18323.45 42.35 52234.57 88888.00 2011-01-05 04:38:29.909 005 18323.58 42.35 52234.62 88888.00 2011-01-05 04:38:30.409 005 18323.58 42.26 52234.56 88888.00 2011-01-05 04:38:30.909 005 18323.49 42.26 52234.51 88888.00 2011-01-05 04:38:31.409 005 18323.55 42.24 52234.56 88888.00 2011-01-05 04:38:31.909 005 18323.96 42.25 52234.42 88888.00 2011-01-05 04:38:32.409 005 18324.12 42.25 52234.32 88888.00 2011-01-05 04:38:32.909 005 18323.81 42.26 52234.22 88888.00 2011-01-05 04:38:33.409 005 18323.46 42.21 52234.15 88888.00 2011-01-05 04:38:33.909 005 18323.48 42.14 52234.26 88888.00 2011-01-05 04:38:34.409 005 18323.63 42.04 52234.27 88888.00 2011-01-05 04:38:34.909 005 18323.87 42.09 52234.38 88888.00 2011-01-05 04:38:35.409 005 18324.10 42.07 52234.43 88888.00 2011-01-05 04:38:35.909 005 18323.96 42.04 52234.40 88888.00 2011-01-05 04:38:36.409 005 18323.66 42.19 52234.38 88888.00 2011-01-05 04:38:36.909 005 18323.57 42.25 52234.35 88888.00 2011-01-05 04:38:37.409 005 18323.44 42.27 52234.40 88888.00 2011-01-05 04:38:37.909 005 18323.40 42.32 52234.60 88888.00 2011-01-05 04:38:38.409 005 18323.47 42.40 52234.46 88888.00 2011-01-05 04:38:38.909 005 18323.45 42.43 52234.35 88888.00 2011-01-05 04:38:39.409 005 18323.81 42.39 52234.45 88888.00 2011-01-05 04:38:39.909 005 18324.07 42.37 52234.50 88888.00 2011-01-05 04:38:40.409 005 18324.04 42.36 52234.50 88888.00 2011-01-05 04:38:40.909 005 18323.77 42.37 52234.54 88888.00 2011-01-05 04:38:41.409 005 18323.60 42.34 52234.63 88888.00 2011-01-05 04:38:41.909 005 18323.93 42.20 52234.60 88888.00 2011-01-05 04:38:42.409 005 18324.00 42.11 52234.67 88888.00 2011-01-05 04:38:42.909 005 18323.94 42.13 52234.66 88888.00 2011-01-05 04:38:43.409 005 18323.59 42.10 52234.50 88888.00 2011-01-05 04:38:43.909 005 18323.38 42.09 52234.44 88888.00 2011-01-05 04:38:44.409 005 18323.58 42.07 52234.38 88888.00 2011-01-05 04:38:44.909 005 18324.02 42.11 52234.45 88888.00 2011-01-05 04:38:45.409 005 18324.16 42.13 52234.47 88888.00 2011-01-05 04:38:45.909 005 18324.01 42.10 52234.42 88888.00 2011-01-05 04:38:46.409 005 18323.60 42.06 52234.45 88888.00 2011-01-05 04:38:46.909 005 18323.39 42.08 52234.49 88888.00 2011-01-05 04:38:47.409 005 18323.35 42.10 52234.49 88888.00 2011-01-05 04:38:47.909 005 18323.41 42.04 52234.43 88888.00 2011-01-05 04:38:48.409 005 18323.47 42.06 52234.31 88888.00 2011-01-05 04:38:48.909 005 18323.74 42.20 52234.26 88888.00 2011-01-05 04:38:49.409 005 18323.63 42.23 52234.37 88888.00 2011-01-05 04:38:49.909 005 18323.41 42.09 52234.42 88888.00 2011-01-05 04:38:50.409 005 18323.38 42.04 52234.38 88888.00 2011-01-05 04:38:50.909 005 18323.34 42.11 52234.43 88888.00 2011-01-05 04:38:51.409 005 18323.61 42.10 52234.48 88888.00 2011-01-05 04:38:51.909 005 18323.54 42.10 52234.45 88888.00 2011-01-05 04:38:52.409 005 18323.48 42.11 52234.45 88888.00 2011-01-05 04:38:52.909 005 18323.38 42.08 52234.37 88888.00 2011-01-05 04:38:53.409 005 18323.37 42.03 52234.31 88888.00 2011-01-05 04:38:53.909 005 18323.41 42.02 52234.33 88888.00 2011-01-05 04:38:54.409 005 18323.49 42.07 52234.37 88888.00 2011-01-05 04:38:54.909 005 18323.45 42.06 52234.23 88888.00 2011-01-05 04:38:55.409 005 18323.40 42.00 52234.26 88888.00 2011-01-05 04:38:55.909 005 18323.46 41.99 52234.16 88888.00 2011-01-05 04:38:56.409 005 18323.45 42.06 52234.23 88888.00 2011-01-05 04:38:56.909 005 18323.47 42.09 52234.32 88888.00 2011-01-05 04:38:57.409 005 18323.81 42.10 52234.31 88888.00 2011-01-05 04:38:57.909 005 18324.15 42.16 52234.21 88888.00 2011-01-05 04:38:58.409 005 18324.07 42.09 52234.17 88888.00 2011-01-05 04:38:58.909 005 18323.71 42.06 52234.19 88888.00 2011-01-05 04:38:59.409 005 18323.67 42.08 52234.27 88888.00 2011-01-05 04:38:59.909 005 18323.60 42.11 52234.16 88888.00 2011-01-05 04:39:00.409 005 18323.54 42.13 52234.08 88888.00 2011-01-05 04:39:00.909 005 18323.49 42.10 52234.10 88888.00 2011-01-05 04:39:01.409 005 18323.51 42.10 52234.25 88888.00 2011-01-05 04:39:01.909 005 18323.50 42.10 52234.29 88888.00 2011-01-05 04:39:02.409 005 18323.50 42.05 52234.33 88888.00 2011-01-05 04:39:02.909 005 18323.46 42.07 52234.27 88888.00 2011-01-05 04:39:03.409 005 18323.46 42.12 52234.25 88888.00 2011-01-05 04:39:03.909 005 18323.40 42.18 52234.35 88888.00 2011-01-05 04:39:04.409 005 18323.38 42.24 52234.35 88888.00 2011-01-05 04:39:04.909 005 18323.65 42.19 52234.34 88888.00 2011-01-05 04:39:05.409 005 18324.02 42.09 52234.32 88888.00 2011-01-05 04:39:05.909 005 18324.05 42.06 52234.31 88888.00 2011-01-05 04:39:06.409 005 18323.99 42.04 52234.43 88888.00 2011-01-05 04:39:06.909 005 18323.94 42.08 52234.54 88888.00 2011-01-05 04:39:07.409 005 18323.77 42.06 52234.50 88888.00 2011-01-05 04:39:07.909 005 18323.48 42.05 52234.51 88888.00 2011-01-05 04:39:08.409 005 18323.81 42.09 52234.47 88888.00 2011-01-05 04:39:08.909 005 18323.92 42.08 52234.40 88888.00 2011-01-05 04:39:09.409 005 18323.98 42.06 52234.31 88888.00 2011-01-05 04:39:09.909 005 18324.02 42.15 52234.24 88888.00 2011-01-05 04:39:10.409 005 18324.09 42.22 52234.24 88888.00 2011-01-05 04:39:10.909 005 18323.79 42.23 52234.21 88888.00 2011-01-05 04:39:11.409 005 18323.54 42.27 52234.27 88888.00 2011-01-05 04:39:11.909 005 18323.43 42.22 52234.42 88888.00 2011-01-05 04:39:12.409 005 18323.36 42.22 52234.35 88888.00 2011-01-05 04:39:12.909 005 18323.38 42.23 52234.34 88888.00 2011-01-05 04:39:13.409 005 18323.36 42.26 52234.44 88888.00 2011-01-05 04:39:13.909 005 18323.36 42.25 52234.43 88888.00 2011-01-05 04:39:14.409 005 18323.38 42.29 52234.44 88888.00 2011-01-05 04:39:14.909 005 18323.49 42.29 52234.38 88888.00 2011-01-05 04:39:15.409 005 18323.47 42.23 52234.33 88888.00 2011-01-05 04:39:15.909 005 18323.83 42.25 52234.37 88888.00 2011-01-05 04:39:16.409 005 18323.62 42.25 52234.42 88888.00 2011-01-05 04:39:16.909 005 18323.54 42.25 52234.46 88888.00 2011-01-05 04:39:17.409 005 18323.82 42.16 52234.36 88888.00 2011-01-05 04:39:17.909 005 18324.05 42.09 52234.43 88888.00 2011-01-05 04:39:18.409 005 18323.69 42.14 52234.46 88888.00 2011-01-05 04:39:18.909 005 18323.50 42.13 52234.38 88888.00 2011-01-05 04:39:19.409 005 18323.55 42.16 52234.34 88888.00 2011-01-05 04:39:19.909 005 18323.45 42.14 52234.31 88888.00 2011-01-05 04:39:20.409 005 18323.40 42.09 52234.28 88888.00 2011-01-05 04:39:20.909 005 18323.56 42.12 52234.37 88888.00 2011-01-05 04:39:21.409 005 18323.99 42.19 52234.33 88888.00 2011-01-05 04:39:21.909 005 18323.90 42.25 52234.38 88888.00 2011-01-05 04:39:22.409 005 18323.52 42.23 52234.37 88888.00 2011-01-05 04:39:22.909 005 18323.69 42.21 52234.44 88888.00 2011-01-05 04:39:23.409 005 18323.73 42.24 52234.52 88888.00 2011-01-05 04:39:23.909 005 18323.95 42.24 52234.50 88888.00 2011-01-05 04:39:24.409 005 18324.11 42.23 52234.38 88888.00 2011-01-05 04:39:24.909 005 18324.09 42.28 52234.37 88888.00 2011-01-05 04:39:25.409 005 18323.73 42.20 52234.39 88888.00 2011-01-05 04:39:25.909 005 18323.66 42.19 52234.47 88888.00 2011-01-05 04:39:26.409 005 18323.62 42.23 52234.46 88888.00 2011-01-05 04:39:26.909 005 18323.52 42.26 52234.48 88888.00 2011-01-05 04:39:27.409 005 18323.48 42.19 52234.40 88888.00 2011-01-05 04:39:27.909 005 18323.49 42.07 52234.54 88888.00 2011-01-05 04:39:28.409 005 18323.47 42.10 52234.57 88888.00 2011-01-05 04:39:28.909 005 18323.41 42.06 52234.45 88888.00 2011-01-05 04:39:29.409 005 18323.35 42.06 52234.38 88888.00 2011-01-05 04:39:29.909 005 18323.31 42.11 52234.47 88888.00 2011-01-05 04:39:30.409 005 18323.36 42.09 52234.51 88888.00 2011-01-05 04:39:30.909 005 18323.31 42.08 52234.55 88888.00 2011-01-05 04:39:31.409 005 18323.30 42.11 52234.43 88888.00 2011-01-05 04:39:31.909 005 18323.33 42.09 52234.42 88888.00 2011-01-05 04:39:32.409 005 18323.44 42.13 52234.28 88888.00 2011-01-05 04:39:32.909 005 18323.41 42.16 52234.32 88888.00 2011-01-05 04:39:33.409 005 18323.36 42.10 52234.35 88888.00 2011-01-05 04:39:33.909 005 18323.35 42.08 52234.37 88888.00 2011-01-05 04:39:34.409 005 18323.38 42.16 52234.40 88888.00 2011-01-05 04:39:34.909 005 18323.39 42.22 52234.45 88888.00 2011-01-05 04:39:35.409 005 18323.37 42.27 52234.55 88888.00 2011-01-05 04:39:35.909 005 18323.31 42.23 52234.63 88888.00 2011-01-05 04:39:36.409 005 18323.37 42.19 52234.54 88888.00 2011-01-05 04:39:36.909 005 18323.52 42.30 52234.57 88888.00 2011-01-05 04:39:37.409 005 18323.73 42.27 52234.49 88888.00 2011-01-05 04:39:37.909 005 18323.92 42.18 52234.55 88888.00 2011-01-05 04:39:38.409 005 18323.76 42.09 52234.48 88888.00 2011-01-05 04:39:38.909 005 18323.41 42.02 52234.38 88888.00 2011-01-05 04:39:39.409 005 18323.41 41.97 52234.36 88888.00 2011-01-05 04:39:39.909 005 18323.39 42.10 52234.49 88888.00 2011-01-05 04:39:40.409 005 18323.44 42.24 52234.51 88888.00 2011-01-05 04:39:40.909 005 18323.44 42.27 52234.54 88888.00 2011-01-05 04:39:41.409 005 18323.43 42.33 52234.48 88888.00 2011-01-05 04:39:41.909 005 18323.43 42.37 52234.42 88888.00 2011-01-05 04:39:42.409 005 18323.38 42.35 52234.44 88888.00 2011-01-05 04:39:42.909 005 18323.40 42.32 52234.35 88888.00 2011-01-05 04:39:43.409 005 18323.45 42.29 52234.29 88888.00 2011-01-05 04:39:43.909 005 18323.91 42.28 52234.37 88888.00 2011-01-05 04:39:44.409 005 18323.96 42.31 52234.40 88888.00 2011-01-05 04:39:44.909 005 18324.04 42.37 52234.28 88888.00 2011-01-05 04:39:45.409 005 18324.09 42.41 52234.29 88888.00 2011-01-05 04:39:45.909 005 18323.91 42.46 52234.26 88888.00 2011-01-05 04:39:46.409 005 18323.58 42.51 52234.23 88888.00 2011-01-05 04:39:46.909 005 18323.52 42.46 52234.26 88888.00 2011-01-05 04:39:47.409 005 18323.55 42.48 52234.26 88888.00 2011-01-05 04:39:47.909 005 18323.49 42.47 52234.35 88888.00 2011-01-05 04:39:48.409 005 18323.63 42.45 52234.48 88888.00 2011-01-05 04:39:48.909 005 18323.94 42.39 52234.55 88888.00 2011-01-05 04:39:49.409 005 18323.68 42.43 52234.49 88888.00 2011-01-05 04:39:49.909 005 18323.40 42.46 52234.46 88888.00 2011-01-05 04:39:50.409 005 18323.46 42.48 52234.34 88888.00 2011-01-05 04:39:50.909 005 18323.38 42.46 52234.36 88888.00 2011-01-05 04:39:51.409 005 18323.37 42.53 52234.47 88888.00 2011-01-05 04:39:51.909 005 18323.45 42.54 52234.34 88888.00 2011-01-05 04:39:52.409 005 18323.48 42.57 52234.31 88888.00 2011-01-05 04:39:52.909 005 18323.52 42.52 52234.35 88888.00 2011-01-05 04:39:53.409 005 18323.51 42.45 52234.33 88888.00 2011-01-05 04:39:53.909 005 18323.49 42.37 52234.27 88888.00 2011-01-05 04:39:54.409 005 18323.58 42.36 52234.27 88888.00 2011-01-05 04:39:54.909 005 18323.59 42.43 52234.26 88888.00 2011-01-05 04:39:55.409 005 18323.55 42.47 52234.31 88888.00 2011-01-05 04:39:55.909 005 18323.56 42.40 52234.35 88888.00 2011-01-05 04:39:56.409 005 18323.56 42.35 52234.31 88888.00 2011-01-05 04:39:56.909 005 18323.57 42.31 52234.28 88888.00 2011-01-05 04:39:57.409 005 18323.69 42.32 52234.35 88888.00 2011-01-05 04:39:57.909 005 18324.07 42.36 52234.34 88888.00 2011-01-05 04:39:58.409 005 18324.16 42.30 52234.35 88888.00 2011-01-05 04:39:58.909 005 18324.07 42.35 52234.31 88888.00 2011-01-05 04:39:59.409 005 18323.74 42.38 52234.39 88888.00 2011-01-05 04:39:59.909 005 18323.69 42.35 52234.39 88888.00 2011-01-05 04:40:00.409 005 18323.62 42.36 52234.43 88888.00 2011-01-05 04:40:00.909 005 18323.62 42.40 52234.46 88888.00 2011-01-05 04:40:01.409 005 18323.63 42.37 52234.42 88888.00 2011-01-05 04:40:01.909 005 18323.67 42.31 52234.42 88888.00 2011-01-05 04:40:02.409 005 18323.78 42.31 52234.43 88888.00 2011-01-05 04:40:02.909 005 18323.71 42.34 52234.49 88888.00 2011-01-05 04:40:03.409 005 18323.65 42.35 52234.35 88888.00 2011-01-05 04:40:03.909 005 18323.70 42.32 52234.16 88888.00 2011-01-05 04:40:04.409 005 18323.67 42.34 52234.12 88888.00 2011-01-05 04:40:04.909 005 18323.57 42.38 52234.16 88888.00 2011-01-05 04:40:05.409 005 18323.52 42.37 52234.02 88888.00 2011-01-05 04:40:05.909 005 18323.91 42.44 52233.96 88888.00 2011-01-05 04:40:06.409 005 18324.07 42.47 52234.04 88888.00 2011-01-05 04:40:06.909 005 18323.87 42.41 52234.06 88888.00 2011-01-05 04:40:07.409 005 18323.67 42.43 52234.14 88888.00 2011-01-05 04:40:07.909 005 18323.57 42.43 52234.22 88888.00 2011-01-05 04:40:08.409 005 18323.58 42.39 52234.15 88888.00 2011-01-05 04:40:08.909 005 18323.56 42.32 52234.21 88888.00 2011-01-05 04:40:09.409 005 18323.50 42.29 52234.24 88888.00 2011-01-05 04:40:09.909 005 18323.49 42.30 52234.25 88888.00 2011-01-05 04:40:10.409 005 18323.51 42.30 52234.26 88888.00 2011-01-05 04:40:10.909 005 18323.48 42.40 52234.21 88888.00 2011-01-05 04:40:11.409 005 18323.55 42.51 52234.24 88888.00 2011-01-05 04:40:11.909 005 18323.65 42.43 52234.21 88888.00 2011-01-05 04:40:12.409 005 18323.83 42.35 52234.32 88888.00 2011-01-05 04:40:12.909 005 18323.47 42.35 52234.35 88888.00 2011-01-05 04:40:13.409 005 18323.39 42.35 52234.25 88888.00 2011-01-05 04:40:13.909 005 18323.46 42.36 52234.25 88888.00 2011-01-05 04:40:14.409 005 18323.45 42.31 52234.27 88888.00 2011-01-05 04:40:14.909 005 18323.45 42.30 52234.21 88888.00 2011-01-05 04:40:15.409 005 18323.43 42.28 52234.08 88888.00 2011-01-05 04:40:15.909 005 18323.49 42.30 52234.19 88888.00 2011-01-05 04:40:16.409 005 18323.57 42.28 52234.22 88888.00 2011-01-05 04:40:16.909 005 18323.59 42.30 52234.17 88888.00 2011-01-05 04:40:17.409 005 18323.56 42.21 52234.13 88888.00 2011-01-05 04:40:17.909 005 18323.57 42.22 52234.21 88888.00 2011-01-05 04:40:18.409 005 18323.63 42.27 52234.13 88888.00 2011-01-05 04:40:18.909 005 18323.71 42.28 52234.19 88888.00 2011-01-05 04:40:19.409 005 18323.57 42.34 52234.21 88888.00 2011-01-05 04:40:19.909 005 18323.51 42.35 52234.19 88888.00 2011-01-05 04:40:20.409 005 18323.58 42.33 52234.20 88888.00 2011-01-05 04:40:20.909 005 18323.67 42.32 52234.21 88888.00 2011-01-05 04:40:21.409 005 18323.68 42.40 52234.27 88888.00 2011-01-05 04:40:21.909 005 18323.70 42.44 52234.21 88888.00 2011-01-05 04:40:22.409 005 18323.56 42.42 52234.24 88888.00 2011-01-05 04:40:22.909 005 18323.46 42.41 52234.21 88888.00 2011-01-05 04:40:23.409 005 18323.44 42.43 52234.25 88888.00 2011-01-05 04:40:23.909 005 18323.46 42.47 52234.33 88888.00 2011-01-05 04:40:24.409 005 18323.46 42.49 52234.16 88888.00 2011-01-05 04:40:24.909 005 18323.55 42.34 52234.14 88888.00 2011-01-05 04:40:25.409 005 18323.87 42.38 52234.21 88888.00 2011-01-05 04:40:25.909 005 18323.74 42.45 52234.25 88888.00 2011-01-05 04:40:26.409 005 18323.91 42.43 52234.19 88888.00 2011-01-05 04:40:26.909 005 18324.11 42.46 52234.25 88888.00 2011-01-05 04:40:27.409 005 18324.16 42.45 52234.31 88888.00 2011-01-05 04:40:27.909 005 18324.20 42.49 52234.22 88888.00 2011-01-05 04:40:28.409 005 18324.03 42.45 52234.04 88888.00 2011-01-05 04:40:28.909 005 18323.51 42.47 52234.00 88888.00 2011-01-05 04:40:29.409 005 18323.55 42.42 52234.14 88888.00 2011-01-05 04:40:29.909 005 18323.65 42.43 52234.22 88888.00 2011-01-05 04:40:30.409 005 18323.55 42.48 52234.22 88888.00 2011-01-05 04:40:30.909 005 18323.65 42.47 52234.19 88888.00 2011-01-05 04:40:31.409 005 18323.61 42.39 52234.17 88888.00 2011-01-05 04:40:31.909 005 18323.52 42.32 52234.23 88888.00 2011-01-05 04:40:32.409 005 18323.50 42.37 52234.19 88888.00 2011-01-05 04:40:32.909 005 18323.82 42.42 52234.19 88888.00 2011-01-05 04:40:33.409 005 18324.13 42.36 52234.16 88888.00 2011-01-05 04:40:33.909 005 18324.17 42.30 52234.04 88888.00 2011-01-05 04:40:34.409 005 18324.11 42.43 52234.09 88888.00 2011-01-05 04:40:34.909 005 18324.19 42.51 52234.19 88888.00 2011-01-05 04:40:35.409 005 18324.15 42.48 52234.10 88888.00 2011-01-05 04:40:35.909 005 18323.70 42.46 52234.08 88888.00 2011-01-05 04:40:36.409 005 18323.56 42.44 52234.11 88888.00 2011-01-05 04:40:36.909 005 18324.06 42.45 52234.17 88888.00 2011-01-05 04:40:37.409 005 18324.34 42.43 52234.16 88888.00 2011-01-05 04:40:37.909 005 18324.13 42.40 52234.21 88888.00 2011-01-05 04:40:38.409 005 18323.73 42.37 52234.17 88888.00 2011-01-05 04:40:38.909 005 18323.68 42.37 52234.21 88888.00 2011-01-05 04:40:39.409 005 18323.76 42.36 52234.05 88888.00 2011-01-05 04:40:39.909 005 18323.61 42.37 52234.04 88888.00 2011-01-05 04:40:40.409 005 18323.51 42.32 52234.10 88888.00 2011-01-05 04:40:40.909 005 18323.57 42.33 52234.09 88888.00 2011-01-05 04:40:41.409 005 18323.51 42.36 52234.28 88888.00 2011-01-05 04:40:41.909 005 18323.48 42.36 52234.22 88888.00 2011-01-05 04:40:42.409 005 18323.44 42.35 52234.22 88888.00 2011-01-05 04:40:42.909 005 18323.48 42.38 52234.14 88888.00 2011-01-05 04:40:43.409 005 18323.48 42.35 52233.99 88888.00 2011-01-05 04:40:43.909 005 18323.52 42.30 52233.98 88888.00 2011-01-05 04:40:44.409 005 18323.84 42.34 52234.08 88888.00 2011-01-05 04:40:44.909 005 18324.12 42.38 52234.20 88888.00 2011-01-05 04:40:45.409 005 18324.14 42.39 52234.16 88888.00 2011-01-05 04:40:45.909 005 18324.12 42.40 52234.13 88888.00 2011-01-05 04:40:46.409 005 18324.15 42.37 52234.19 88888.00 2011-01-05 04:40:46.909 005 18324.19 42.37 52234.19 88888.00 2011-01-05 04:40:47.409 005 18324.21 42.37 52234.32 88888.00 2011-01-05 04:40:47.909 005 18324.24 42.40 52234.34 88888.00 2011-01-05 04:40:48.409 005 18324.26 42.40 52234.23 88888.00 2011-01-05 04:40:48.909 005 18324.03 42.36 52234.19 88888.00 2011-01-05 04:40:49.409 005 18323.63 42.37 52234.20 88888.00 2011-01-05 04:40:49.909 005 18323.63 42.37 52234.16 88888.00 2011-01-05 04:40:50.409 005 18323.68 42.36 52234.08 88888.00 2011-01-05 04:40:50.909 005 18323.96 42.31 52234.12 88888.00 2011-01-05 04:40:51.409 005 18324.26 42.30 52234.08 88888.00 2011-01-05 04:40:51.909 005 18324.33 42.35 52234.01 88888.00 2011-01-05 04:40:52.409 005 18324.00 42.28 52233.92 88888.00 2011-01-05 04:40:52.909 005 18323.65 42.28 52233.92 88888.00 2011-01-05 04:40:53.409 005 18323.84 42.27 52233.90 88888.00 2011-01-05 04:40:53.909 005 18324.14 42.34 52233.77 88888.00 2011-01-05 04:40:54.409 005 18324.22 42.34 52233.85 88888.00 2011-01-05 04:40:54.909 005 18324.17 42.34 52233.84 88888.00 2011-01-05 04:40:55.409 005 18324.11 42.33 52233.89 88888.00 2011-01-05 04:40:55.909 005 18324.06 42.27 52233.84 88888.00 2011-01-05 04:40:56.409 005 18324.01 42.29 52233.85 88888.00 2011-01-05 04:40:56.909 005 18324.10 42.28 52234.02 88888.00 2011-01-05 04:40:57.409 005 18323.92 42.30 52233.92 88888.00 2011-01-05 04:40:57.909 005 18323.74 42.29 52233.98 88888.00 2011-01-05 04:40:58.409 005 18323.72 42.34 52234.05 88888.00 2011-01-05 04:40:58.909 005 18323.77 42.29 52234.28 88888.00 2011-01-05 04:40:59.409 005 18323.78 42.24 52234.34 88888.00 2011-01-05 04:40:59.909 005 18323.72 42.23 52234.36 88888.00 2011-01-05 04:41:00.409 005 18323.58 42.27 52234.29 88888.00 2011-01-05 04:41:00.909 005 18323.51 42.28 52234.15 88888.00 2011-01-05 04:41:01.409 005 18323.57 42.30 52233.98 88888.00 2011-01-05 04:41:01.909 005 18323.72 42.38 52234.00 88888.00 2011-01-05 04:41:02.409 005 18323.63 42.36 52234.14 88888.00 2011-01-05 04:41:02.909 005 18323.91 42.35 52234.13 88888.00 2011-01-05 04:41:03.409 005 18324.09 42.27 52234.16 88888.00 2011-01-05 04:41:03.909 005 18324.20 42.23 52234.15 88888.00 2011-01-05 04:41:04.409 005 18324.13 42.30 52234.04 88888.00 2011-01-05 04:41:04.909 005 18324.20 42.30 52233.92 88888.00 2011-01-05 04:41:05.409 005 18324.23 42.27 52233.96 88888.00 2011-01-05 04:41:05.909 005 18324.19 42.21 52234.06 88888.00 2011-01-05 04:41:06.409 005 18324.13 42.19 52234.14 88888.00 2011-01-05 04:41:06.909 005 18323.80 42.18 52234.05 88888.00 2011-01-05 04:41:07.409 005 18323.54 42.15 52234.04 88888.00 2011-01-05 04:41:07.909 005 18323.77 42.21 52234.01 88888.00 2011-01-05 04:41:08.409 005 18323.77 42.23 52234.02 88888.00 2011-01-05 04:41:08.909 005 18323.68 42.22 52234.04 88888.00 2011-01-05 04:41:09.409 005 18323.55 42.23 52234.12 88888.00 2011-01-05 04:41:09.909 005 18323.49 42.26 52234.20 88888.00 2011-01-05 04:41:10.409 005 18323.54 42.25 52234.20 88888.00 2011-01-05 04:41:10.909 005 18323.58 42.26 52234.06 88888.00 2011-01-05 04:41:11.409 005 18323.70 42.27 52234.04 88888.00 2011-01-05 04:41:11.909 005 18323.89 42.19 52234.06 88888.00 2011-01-05 04:41:12.409 005 18323.65 42.24 52233.94 88888.00 2011-01-05 04:41:12.909 005 18323.54 42.21 52233.92 88888.00 2011-01-05 04:41:13.409 005 18323.49 42.25 52234.04 88888.00 2011-01-05 04:41:13.909 005 18323.61 42.28 52234.15 88888.00 2011-01-05 04:41:14.409 005 18324.05 42.30 52234.14 88888.00 2011-01-05 04:41:14.909 005 18324.06 42.26 52234.03 88888.00 2011-01-05 04:41:15.409 005 18323.63 42.25 52234.04 88888.00 2011-01-05 04:41:15.909 005 18323.50 42.28 52234.09 88888.00 2011-01-05 04:41:16.409 005 18323.44 42.31 52234.11 88888.00 2011-01-05 04:41:16.909 005 18323.63 42.30 52234.15 88888.00 2011-01-05 04:41:17.409 005 18323.96 42.22 52234.19 88888.00 2011-01-05 04:41:17.909 005 18324.32 42.23 52234.17 88888.00 2011-01-05 04:41:18.409 005 18324.43 42.19 52234.10 88888.00 2011-01-05 04:41:18.909 005 18324.28 42.18 52234.21 88888.00 2011-01-05 04:41:19.409 005 18324.21 42.10 52234.13 88888.00 2011-01-05 04:41:19.909 005 18324.26 42.07 52233.94 88888.00 2011-01-05 04:41:20.409 005 18324.12 42.05 52233.92 88888.00 2011-01-05 04:41:20.909 005 18323.68 42.07 52233.89 88888.00 2011-01-05 04:41:21.409 005 18323.65 42.02 52233.98 88888.00 2011-01-05 04:41:21.909 005 18323.83 42.08 52233.91 88888.00 2011-01-05 04:41:22.409 005 18324.01 42.13 52233.97 88888.00 2011-01-05 04:41:22.909 005 18323.70 42.19 52234.01 88888.00 2011-01-05 04:41:23.409 005 18323.60 42.24 52233.89 88888.00 2011-01-05 04:41:23.909 005 18323.61 42.23 52233.96 88888.00 2011-01-05 04:41:24.409 005 18323.72 42.16 52233.96 88888.00 2011-01-05 04:41:24.909 005 18323.72 42.10 52234.01 88888.00 2011-01-05 04:41:25.409 005 18323.93 42.07 52233.99 88888.00 2011-01-05 04:41:25.909 005 18323.93 42.16 52234.00 88888.00 2011-01-05 04:41:26.409 005 18323.74 42.09 52234.04 88888.00 2011-01-05 04:41:26.909 005 18323.66 42.05 52233.94 88888.00 2011-01-05 04:41:27.409 005 18323.67 42.04 52233.86 88888.00 2011-01-05 04:41:27.909 005 18323.67 41.94 52233.81 88888.00 2011-01-05 04:41:28.409 005 18323.62 41.97 52233.79 88888.00 2011-01-05 04:41:28.909 005 18323.68 41.96 52233.84 88888.00 2011-01-05 04:41:29.409 005 18323.68 41.96 52233.75 88888.00 2011-01-05 04:41:29.909 005 18323.66 41.92 52233.71 88888.00 2011-01-05 04:41:30.409 005 18323.65 41.92 52233.76 88888.00 2011-01-05 04:41:30.909 005 18323.71 41.96 52233.69 88888.00 2011-01-05 04:41:31.409 005 18324.01 41.98 52233.71 88888.00 2011-01-05 04:41:31.909 005 18324.24 42.05 52233.78 88888.00 2011-01-05 04:41:32.409 005 18324.02 42.10 52233.75 88888.00 2011-01-05 04:41:32.909 005 18323.72 42.02 52233.89 88888.00 2011-01-05 04:41:33.409 005 18323.65 41.97 52233.92 88888.00 2011-01-05 04:41:33.909 005 18323.63 41.93 52233.86 88888.00 2011-01-05 04:41:34.409 005 18323.63 41.89 52233.77 88888.00 2011-01-05 04:41:34.909 005 18323.76 41.88 52233.90 88888.00 2011-01-05 04:41:35.409 005 18323.67 41.89 52234.01 88888.00 2011-01-05 04:41:35.909 005 18323.55 41.82 52233.99 88888.00 2011-01-05 04:41:36.409 005 18323.69 41.76 52233.92 88888.00 2011-01-05 04:41:36.909 005 18323.71 41.84 52234.06 88888.00 2011-01-05 04:41:37.409 005 18323.79 41.89 52234.02 88888.00 2011-01-05 04:41:37.909 005 18323.77 41.86 52234.00 88888.00 2011-01-05 04:41:38.409 005 18323.80 41.82 52234.05 88888.00 2011-01-05 04:41:38.909 005 18323.78 41.85 52234.04 88888.00 2011-01-05 04:41:39.409 005 18323.99 41.80 52233.98 88888.00 2011-01-05 04:41:39.909 005 18324.14 41.80 52233.91 88888.00 2011-01-05 04:41:40.409 005 18324.14 41.82 52233.82 88888.00 2011-01-05 04:41:40.909 005 18324.26 41.86 52233.89 88888.00 2011-01-05 04:41:41.409 005 18324.10 41.87 52233.88 88888.00 2011-01-05 04:41:41.909 005 18323.89 41.79 52233.99 88888.00 2011-01-05 04:41:42.409 005 18324.04 41.82 52234.01 88888.00 2011-01-05 04:41:42.909 005 18324.36 41.94 52233.90 88888.00 2011-01-05 04:41:43.409 005 18324.33 41.88 52233.89 88888.00 2011-01-05 04:41:43.909 005 18323.94 41.84 52233.94 88888.00 2011-01-05 04:41:44.409 005 18324.00 41.81 52233.98 88888.00 2011-01-05 04:41:44.909 005 18324.27 41.82 52233.88 88888.00 2011-01-05 04:41:45.409 005 18324.01 41.81 52233.89 88888.00 2011-01-05 04:41:45.909 005 18323.95 41.77 52233.90 88888.00 2011-01-05 04:41:46.409 005 18324.01 41.80 52233.90 88888.00 2011-01-05 04:41:46.909 005 18324.35 41.73 52233.88 88888.00 2011-01-05 04:41:47.409 005 18324.30 41.76 52233.82 88888.00 2011-01-05 04:41:47.909 005 18324.10 41.78 52233.75 88888.00 2011-01-05 04:41:48.409 005 18323.93 41.80 52233.71 88888.00 2011-01-05 04:41:48.909 005 18324.25 41.76 52233.82 88888.00 2011-01-05 04:41:49.409 005 18324.17 41.71 52233.82 88888.00 2011-01-05 04:41:49.909 005 18323.99 41.76 52233.82 88888.00 2011-01-05 04:41:50.409 005 18323.95 41.77 52233.75 88888.00 2011-01-05 04:41:50.909 005 18323.98 41.77 52233.69 88888.00 2011-01-05 04:41:51.409 005 18323.92 41.78 52233.76 88888.00 2011-01-05 04:41:51.909 005 18323.92 41.81 52233.76 88888.00 2011-01-05 04:41:52.409 005 18323.87 41.87 52233.81 88888.00 2011-01-05 04:41:52.909 005 18323.82 41.84 52233.86 88888.00 2011-01-05 04:41:53.409 005 18324.02 41.86 52233.88 88888.00 2011-01-05 04:41:53.909 005 18324.10 41.88 52233.82 88888.00 2011-01-05 04:41:54.409 005 18324.28 41.87 52233.69 88888.00 2011-01-05 04:41:54.909 005 18324.44 41.87 52233.75 88888.00 2011-01-05 04:41:55.409 005 18324.44 41.78 52233.85 88888.00 2011-01-05 04:41:55.909 005 18324.17 41.80 52233.93 88888.00 2011-01-05 04:41:56.409 005 18324.03 41.81 52233.97 88888.00 2011-01-05 04:41:56.909 005 18324.07 41.85 52233.96 88888.00 2011-01-05 04:41:57.409 005 18324.02 41.80 52233.89 88888.00 2011-01-05 04:41:57.909 005 18324.15 41.75 52233.96 88888.00 2011-01-05 04:41:58.409 005 18324.04 41.75 52233.94 88888.00 2011-01-05 04:41:58.909 005 18323.91 41.73 52233.90 88888.00 2011-01-05 04:41:59.409 005 18323.98 41.78 52233.80 88888.00 2011-01-05 04:41:59.909 005 18324.36 41.82 52233.77 88888.00 2011-01-05 04:42:00.409 005 18324.41 41.79 52233.91 88888.00 2011-01-05 04:42:00.909 005 18324.05 41.76 52233.84 88888.00 2011-01-05 04:42:01.409 005 18323.91 41.77 52233.82 88888.00 2011-01-05 04:42:01.909 005 18323.87 41.79 52233.87 88888.00 2011-01-05 04:42:02.409 005 18323.95 41.78 52233.77 88888.00 2011-01-05 04:42:02.909 005 18323.99 41.82 52233.76 88888.00 2011-01-05 04:42:03.409 005 18323.87 41.84 52233.71 88888.00 2011-01-05 04:42:03.909 005 18323.95 41.79 52233.70 88888.00 2011-01-05 04:42:04.409 005 18323.82 41.78 52233.66 88888.00 2011-01-05 04:42:04.909 005 18323.87 41.73 52233.62 88888.00 2011-01-05 04:42:05.409 005 18323.87 41.78 52233.63 88888.00 2011-01-05 04:42:05.909 005 18323.85 41.84 52233.69 88888.00 2011-01-05 04:42:06.409 005 18323.87 41.91 52233.67 88888.00 2011-01-05 04:42:06.909 005 18323.84 41.92 52233.66 88888.00 2011-01-05 04:42:07.409 005 18323.90 41.78 52233.74 88888.00 2011-01-05 04:42:07.909 005 18323.98 41.82 52233.78 88888.00 2011-01-05 04:42:08.409 005 18323.90 41.85 52233.78 88888.00 2011-01-05 04:42:08.909 005 18323.90 41.85 52233.74 88888.00 2011-01-05 04:42:09.409 005 18323.84 41.79 52233.67 88888.00 2011-01-05 04:42:09.909 005 18323.83 41.77 52233.68 88888.00 2011-01-05 04:42:10.409 005 18323.98 41.82 52233.55 88888.00 2011-01-05 04:42:10.909 005 18323.87 41.84 52233.44 88888.00 2011-01-05 04:42:11.409 005 18323.92 41.78 52233.44 88888.00 2011-01-05 04:42:11.909 005 18323.89 41.80 52233.62 88888.00 2011-01-05 04:42:12.409 005 18324.00 41.86 52233.78 88888.00 2011-01-05 04:42:12.909 005 18324.34 41.85 52233.68 88888.00 2011-01-05 04:42:13.409 005 18323.92 41.79 52233.66 88888.00 2011-01-05 04:42:13.909 005 18323.82 41.72 52233.70 88888.00 2011-01-05 04:42:14.409 005 18323.81 41.77 52233.74 88888.00 2011-01-05 04:42:14.909 005 18324.19 41.80 52233.79 88888.00 2011-01-05 04:42:15.409 005 18323.88 41.80 52233.80 88888.00 2011-01-05 04:42:15.909 005 18323.74 41.89 52233.87 88888.00 2011-01-05 04:42:16.409 005 18323.71 41.86 52233.90 88888.00 2011-01-05 04:42:16.909 005 18323.70 41.77 52233.91 88888.00 2011-01-05 04:42:17.409 005 18323.85 41.73 52233.73 88888.00 2011-01-05 04:42:17.909 005 18323.74 41.70 52233.69 88888.00 2011-01-05 04:42:18.409 005 18323.70 41.65 52233.85 88888.00 2011-01-05 04:42:18.909 005 18323.65 41.65 52233.85 88888.00 2011-01-05 04:42:19.409 005 18323.80 41.71 52233.89 88888.00 2011-01-05 04:42:19.909 005 18324.02 41.77 52233.82 88888.00 2011-01-05 04:42:20.409 005 18323.87 41.77 52233.84 88888.00 2011-01-05 04:42:20.909 005 18323.78 41.79 52233.80 88888.00 2011-01-05 04:42:21.409 005 18323.73 41.80 52233.84 88888.00 2011-01-05 04:42:21.909 005 18323.72 41.78 52233.86 88888.00 2011-01-05 04:42:22.409 005 18323.79 41.75 52233.87 88888.00 2011-01-05 04:42:22.909 005 18323.78 41.77 52233.80 88888.00 2011-01-05 04:42:23.409 005 18324.07 41.78 52233.75 88888.00 2011-01-05 04:42:23.909 005 18323.91 41.74 52233.82 88888.00 2011-01-05 04:42:24.409 005 18323.82 41.78 52233.89 88888.00 2011-01-05 04:42:24.909 005 18323.79 41.78 52233.68 88888.00 2011-01-05 04:42:25.409 005 18323.79 41.77 52233.78 88888.00 2011-01-05 04:42:25.909 005 18323.87 41.77 52233.97 88888.00 2011-01-05 04:42:26.409 005 18324.01 41.78 52233.92 88888.00 2011-01-05 04:42:26.909 005 18324.10 41.84 52233.71 88888.00 2011-01-05 04:42:27.409 005 18323.90 41.86 52233.66 88888.00 2011-01-05 04:42:27.909 005 18323.79 41.82 52233.56 88888.00 2011-01-05 04:42:28.409 005 18323.77 41.76 52233.62 88888.00 2011-01-05 04:42:28.909 005 18323.84 41.76 52233.61 88888.00 2011-01-05 04:42:29.409 005 18324.17 41.81 52233.53 88888.00 2011-01-05 04:42:29.909 005 18323.90 41.82 52233.62 88888.00 2011-01-05 04:42:30.409 005 18323.82 41.86 52233.44 88888.00 2011-01-05 04:42:30.909 005 18323.81 41.86 52233.45 88888.00 2011-01-05 04:42:31.409 005 18323.84 41.77 52233.65 88888.00 2011-01-05 04:42:31.909 005 18323.89 41.76 52233.62 88888.00 2011-01-05 04:42:32.409 005 18323.85 41.76 52233.55 88888.00 2011-01-05 04:42:32.909 005 18323.85 41.77 52233.75 88888.00 2011-01-05 04:42:33.409 005 18323.78 41.80 52233.76 88888.00 2011-01-05 04:42:33.909 005 18323.80 41.88 52233.81 88888.00 2011-01-05 04:42:34.409 005 18323.82 41.92 52233.82 88888.00 2011-01-05 04:42:34.909 005 18323.85 41.89 52233.84 88888.00 2011-01-05 04:42:35.409 005 18323.78 41.87 52233.79 88888.00 2011-01-05 04:42:35.909 005 18323.72 41.91 52233.74 88888.00 2011-01-05 04:42:36.409 005 18323.68 41.82 52233.68 88888.00 2011-01-05 04:42:36.909 005 18323.72 41.80 52233.68 88888.00 2011-01-05 04:42:37.409 005 18323.73 41.78 52233.63 88888.00 2011-01-05 04:42:37.909 005 18323.77 41.77 52233.57 88888.00 2011-01-05 04:42:38.409 005 18323.79 41.82 52233.58 88888.00 2011-01-05 04:42:38.909 005 18323.93 41.82 52233.58 88888.00 2011-01-05 04:42:39.409 005 18323.67 41.76 52233.44 88888.00 2011-01-05 04:42:39.909 005 18323.61 41.71 52233.29 88888.00 2011-01-05 04:42:40.409 005 18323.55 41.68 52233.41 88888.00 2011-01-05 04:42:40.909 005 18323.57 41.74 52233.48 88888.00 2011-01-05 04:42:41.409 005 18323.55 41.93 52233.47 88888.00 2011-01-05 04:42:41.909 005 18323.62 41.99 52233.55 88888.00 2011-01-05 04:42:42.409 005 18323.72 41.97 52233.53 88888.00 2011-01-05 04:42:42.909 005 18323.79 41.87 52233.47 88888.00 2011-01-05 04:42:43.409 005 18323.71 41.84 52233.45 88888.00 2011-01-05 04:42:43.909 005 18323.70 41.82 52233.44 88888.00 2011-01-05 04:42:44.409 005 18323.99 41.80 52233.40 88888.00 2011-01-05 04:42:44.909 005 18324.37 41.77 52233.39 88888.00 2011-01-05 04:42:45.409 005 18324.43 41.80 52233.36 88888.00 2011-01-05 04:42:45.909 005 18324.27 41.78 52233.35 88888.00 2011-01-05 04:42:46.409 005 18323.83 41.80 52233.31 88888.00 2011-01-05 04:42:46.909 005 18323.65 41.88 52233.21 88888.00 2011-01-05 04:42:47.409 005 18323.60 41.93 52233.28 88888.00 2011-01-05 04:42:47.909 005 18323.58 41.91 52233.40 88888.00 2011-01-05 04:42:48.409 005 18323.63 41.87 52233.45 88888.00 2011-01-05 04:42:48.909 005 18323.70 41.86 52233.35 88888.00 2011-01-05 04:42:49.409 005 18323.60 41.79 52233.39 88888.00 2011-01-05 04:42:49.909 005 18323.59 41.78 52233.48 88888.00 2011-01-05 04:42:50.409 005 18323.69 41.77 52233.36 88888.00 2011-01-05 04:42:50.909 005 18323.98 41.82 52233.38 88888.00 2011-01-05 04:42:51.409 005 18324.06 41.89 52233.48 88888.00 2011-01-05 04:42:51.909 005 18323.82 41.95 52233.48 88888.00 2011-01-05 04:42:52.409 005 18323.78 41.86 52233.40 88888.00 2011-01-05 04:42:52.909 005 18323.74 41.84 52233.43 88888.00 2011-01-05 04:42:53.409 005 18323.80 41.91 52233.41 88888.00 2011-01-05 04:42:53.909 005 18323.78 41.91 52233.36 88888.00 2011-01-05 04:42:54.409 005 18323.63 41.86 52233.35 88888.00 2011-01-05 04:42:54.909 005 18323.71 41.95 52233.43 88888.00 2011-01-05 04:42:55.409 005 18324.15 41.93 52233.43 88888.00 2011-01-05 04:42:55.909 005 18324.24 41.85 52233.38 88888.00 2011-01-05 04:42:56.409 005 18323.96 41.81 52233.35 88888.00 2011-01-05 04:42:56.909 005 18323.89 41.80 52233.33 88888.00 2011-01-05 04:42:57.409 005 18323.77 41.76 52233.30 88888.00 2011-01-05 04:42:57.909 005 18323.79 41.77 52233.19 88888.00 2011-01-05 04:42:58.409 005 18324.03 41.75 52233.19 88888.00 2011-01-05 04:42:58.909 005 18323.85 41.70 52233.26 88888.00 2011-01-05 04:42:59.409 005 18323.90 41.77 52233.32 88888.00 2011-01-05 04:42:59.909 005 18323.82 41.72 52233.31 88888.00 2011-01-05 04:43:00.409 005 18323.65 41.64 52233.26 88888.00 2011-01-05 04:43:00.909 005 18323.63 41.65 52233.38 88888.00 2011-01-05 04:43:01.409 005 18323.72 41.68 52233.44 88888.00 2011-01-05 04:43:01.909 005 18323.90 41.68 52233.53 88888.00 2011-01-05 04:43:02.409 005 18324.11 41.71 52233.52 88888.00 2011-01-05 04:43:02.909 005 18323.88 41.77 52233.55 88888.00 2011-01-05 04:43:03.409 005 18323.92 41.79 52233.41 88888.00 2011-01-05 04:43:03.909 005 18323.79 41.76 52233.41 88888.00 2011-01-05 04:43:04.409 005 18323.96 41.78 52233.52 88888.00 2011-01-05 04:43:04.909 005 18324.27 41.77 52233.57 88888.00 2011-01-05 04:43:05.409 005 18324.17 41.72 52233.69 88888.00 2011-01-05 04:43:05.909 005 18323.90 41.70 52233.62 88888.00 2011-01-05 04:43:06.409 005 18323.77 41.71 52233.44 88888.00 2011-01-05 04:43:06.909 005 18323.67 41.74 52233.46 88888.00 2011-01-05 04:43:07.409 005 18323.79 41.67 52233.63 88888.00 2011-01-05 04:43:07.909 005 18323.80 41.68 52233.71 88888.00 2011-01-05 04:43:08.409 005 18323.80 41.69 52233.73 88888.00 2011-01-05 04:43:08.909 005 18323.70 41.69 52233.71 88888.00 2011-01-05 04:43:09.409 005 18323.72 41.68 52233.68 88888.00 2011-01-05 04:43:09.909 005 18323.76 41.66 52233.66 88888.00 2011-01-05 04:43:10.409 005 18323.72 41.69 52233.64 88888.00 2011-01-05 04:43:10.909 005 18323.73 41.65 52233.68 88888.00 2011-01-05 04:43:11.409 005 18323.72 41.64 52233.57 88888.00 2011-01-05 04:43:11.909 005 18323.72 41.70 52233.59 88888.00 2011-01-05 04:43:12.409 005 18323.81 41.72 52233.77 88888.00 2011-01-05 04:43:12.909 005 18324.06 41.73 52233.70 88888.00 2011-01-05 04:43:13.409 005 18324.16 41.73 52233.56 88888.00 2011-01-05 04:43:13.909 005 18324.19 41.70 52233.51 88888.00 2011-01-05 04:43:14.409 005 18324.37 41.75 52233.56 88888.00 2011-01-05 04:43:14.909 005 18324.12 41.67 52233.70 88888.00 2011-01-05 04:43:15.409 005 18323.78 41.64 52233.77 88888.00 2011-01-05 04:43:15.909 005 18323.79 41.69 52233.66 88888.00 2011-01-05 04:43:16.409 005 18323.85 41.71 52233.76 88888.00 2011-01-05 04:43:16.909 005 18324.07 41.77 52233.71 88888.00 2011-01-05 04:43:17.409 005 18324.21 41.80 52233.69 88888.00 2011-01-05 04:43:17.909 005 18324.17 41.70 52233.65 88888.00 2011-01-05 04:43:18.409 005 18323.79 41.66 52233.58 88888.00 2011-01-05 04:43:18.909 005 18323.68 41.60 52233.59 88888.00 2011-01-05 04:43:19.409 005 18323.99 41.62 52233.62 88888.00 2011-01-05 04:43:19.909 005 18324.07 41.59 52233.55 88888.00 2011-01-05 04:43:20.409 005 18323.77 41.64 52233.50 88888.00 2011-01-05 04:43:20.909 005 18323.69 41.69 52233.64 88888.00 2011-01-05 04:43:21.409 005 18323.74 41.77 52233.63 88888.00 2011-01-05 04:43:21.909 005 18323.67 41.79 52233.57 88888.00 2011-01-05 04:43:22.409 005 18323.70 41.73 52233.54 88888.00 2011-01-05 04:43:22.909 005 18323.63 41.69 52233.56 88888.00 2011-01-05 04:43:23.409 005 18323.70 41.69 52233.58 88888.00 2011-01-05 04:43:23.909 005 18323.76 41.69 52233.66 88888.00 2011-01-05 04:43:24.409 005 18323.67 41.76 52233.66 88888.00 2011-01-05 04:43:24.909 005 18323.63 41.79 52233.66 88888.00 2011-01-05 04:43:25.409 005 18323.65 41.82 52233.63 88888.00 2011-01-05 04:43:25.909 005 18323.59 41.85 52233.73 88888.00 2011-01-05 04:43:26.409 005 18323.79 41.86 52233.67 88888.00 2011-01-05 04:43:26.909 005 18323.91 41.74 52233.58 88888.00 2011-01-05 04:43:27.409 005 18323.73 41.73 52233.56 88888.00 2011-01-05 04:43:27.909 005 18323.71 41.66 52233.53 88888.00 2011-01-05 04:43:28.409 005 18323.96 41.68 52233.57 88888.00 2011-01-05 04:43:28.909 005 18323.74 41.69 52233.62 88888.00 2011-01-05 04:43:29.409 005 18323.87 41.67 52233.67 88888.00 2011-01-05 04:43:29.909 005 18323.95 41.65 52233.63 88888.00 2011-01-05 04:43:30.409 005 18323.76 41.64 52233.52 88888.00 2011-01-05 04:43:30.909 005 18323.63 41.58 52233.45 88888.00 2011-01-05 04:43:31.409 005 18323.60 41.51 52233.51 88888.00 2011-01-05 04:43:31.909 005 18323.60 41.58 52233.48 88888.00 2011-01-05 04:43:32.409 005 18323.61 41.59 52233.56 88888.00 2011-01-05 04:43:32.909 005 18323.70 41.64 52233.61 88888.00 2011-01-05 04:43:33.409 005 18323.76 41.71 52233.56 88888.00 2011-01-05 04:43:33.909 005 18323.71 41.72 52233.43 88888.00 2011-01-05 04:43:34.409 005 18323.63 41.70 52233.45 88888.00 2011-01-05 04:43:34.909 005 18323.60 41.74 52233.50 88888.00 2011-01-05 04:43:35.409 005 18323.73 41.78 52233.54 88888.00 2011-01-05 04:43:35.909 005 18323.73 41.85 52233.44 88888.00 2011-01-05 04:43:36.409 005 18323.78 41.89 52233.20 88888.00 2011-01-05 04:43:36.909 005 18323.67 41.80 52233.22 88888.00 2011-01-05 04:43:37.409 005 18323.63 41.77 52233.32 88888.00 2011-01-05 04:43:37.909 005 18323.89 41.75 52233.26 88888.00 2011-01-05 04:43:38.409 005 18323.76 41.76 52233.32 88888.00 2011-01-05 04:43:38.909 005 18323.55 41.72 52233.36 88888.00 2011-01-05 04:43:39.409 005 18323.47 41.72 52233.43 88888.00 2011-01-05 04:43:39.909 005 18323.57 41.68 52233.43 88888.00 2011-01-05 04:43:40.409 005 18323.59 41.62 52233.42 88888.00 2011-01-05 04:43:40.909 005 18323.69 41.60 52233.26 88888.00 2011-01-05 04:43:41.409 005 18323.78 41.60 52233.17 88888.00 2011-01-05 04:43:41.909 005 18323.48 41.67 52233.16 88888.00 2011-01-05 04:43:42.409 005 18323.39 41.72 52233.13 88888.00 2011-01-05 04:43:42.909 005 18323.50 41.71 52233.19 88888.00 2011-01-05 04:43:43.409 005 18323.65 41.61 52233.27 88888.00 2011-01-05 04:43:43.909 005 18323.59 41.60 52233.33 88888.00 2011-01-05 04:43:44.409 005 18323.63 41.60 52233.31 88888.00 2011-01-05 04:43:44.909 005 18324.01 41.59 52233.18 88888.00 2011-01-05 04:43:45.409 005 18324.03 41.57 52233.22 88888.00 2011-01-05 04:43:45.909 005 18323.74 41.55 52233.11 88888.00 2011-01-05 04:43:46.409 005 18323.67 41.51 52233.18 88888.00 2011-01-05 04:43:46.909 005 18323.55 41.53 52233.18 88888.00 2011-01-05 04:43:47.409 005 18323.44 41.51 52233.20 88888.00 2011-01-05 04:43:47.909 005 18323.62 41.48 52233.38 88888.00 2011-01-05 04:43:48.409 005 18324.02 41.56 52233.27 88888.00 2011-01-05 04:43:48.909 005 18324.14 41.59 52233.20 88888.00 2011-01-05 04:43:49.409 005 18323.80 41.62 52233.17 88888.00 2011-01-05 04:43:49.909 005 18323.47 41.61 52233.20 88888.00 2011-01-05 04:43:50.409 005 18323.47 41.65 52233.21 88888.00 2011-01-05 04:43:50.909 005 18323.58 41.64 52233.15 88888.00 2011-01-05 04:43:51.409 005 18323.57 41.60 52233.16 88888.00 2011-01-05 04:43:51.909 005 18323.72 41.57 52233.29 88888.00 2011-01-05 04:43:52.409 005 18323.99 41.59 52233.45 88888.00 2011-01-05 04:43:52.909 005 18323.69 41.53 52233.46 88888.00 2011-01-05 04:43:53.409 005 18323.66 41.51 52233.33 88888.00 2011-01-05 04:43:53.909 005 18323.58 41.57 52233.38 88888.00 2011-01-05 04:43:54.409 005 18323.56 41.58 52233.29 88888.00 2011-01-05 04:43:54.909 005 18323.59 41.63 52233.33 88888.00 2011-01-05 04:43:55.409 005 18323.74 41.66 52233.40 88888.00 2011-01-05 04:43:55.909 005 18323.70 41.64 52233.51 88888.00 2011-01-05 04:43:56.409 005 18323.58 41.62 52233.45 88888.00 2011-01-05 04:43:56.909 005 18323.59 41.66 52233.46 88888.00 2011-01-05 04:43:57.409 005 18323.62 41.73 52233.27 88888.00 2011-01-05 04:43:57.909 005 18323.57 41.77 52233.17 88888.00 2011-01-05 04:43:58.409 005 18323.50 41.71 52233.12 88888.00 2011-01-05 04:43:58.909 005 18323.45 41.72 52233.07 88888.00 2011-01-05 04:43:59.409 005 18323.35 41.68 52233.15 88888.00 2011-01-05 04:43:59.909 005 18323.49 41.70 52233.23 88888.00 2011-01-05 04:44:00.409 005 18323.44 41.71 52233.31 88888.00 2011-01-05 04:44:00.909 005 18323.52 41.67 52233.34 88888.00 2011-01-05 04:44:01.409 005 18323.47 41.62 52233.29 88888.00 2011-01-05 04:44:01.909 005 18323.47 41.64 52233.24 88888.00 2011-01-05 04:44:02.409 005 18323.51 41.69 52233.40 88888.00 2011-01-05 04:44:02.909 005 18323.96 41.79 52233.51 88888.00 2011-01-05 04:44:03.409 005 18324.20 41.72 52233.38 88888.00 2011-01-05 04:44:03.909 005 18324.05 41.64 52233.34 88888.00 2011-01-05 04:44:04.409 005 18323.78 41.62 52233.28 88888.00 2011-01-05 04:44:04.909 005 18323.85 41.67 52233.12 88888.00 2011-01-05 04:44:05.409 005 18323.71 41.61 52233.29 88888.00 2011-01-05 04:44:05.909 005 18323.55 41.49 52233.47 88888.00 2011-01-05 04:44:06.409 005 18323.52 41.47 52233.48 88888.00 2011-01-05 04:44:06.909 005 18323.50 41.44 52233.46 88888.00 2011-01-05 04:44:07.409 005 18323.52 41.47 52233.45 88888.00 2011-01-05 04:44:07.909 005 18323.58 41.47 52233.34 88888.00 2011-01-05 04:44:08.409 005 18323.55 41.49 52233.43 88888.00 2011-01-05 04:44:08.909 005 18323.46 41.47 52233.47 88888.00 2011-01-05 04:44:09.409 005 18323.50 41.43 52233.35 88888.00 2011-01-05 04:44:09.909 005 18323.56 41.43 52233.27 88888.00 2011-01-05 04:44:10.409 005 18323.55 41.48 52233.28 88888.00 2011-01-05 04:44:10.909 005 18323.59 41.55 52233.27 88888.00 2011-01-05 04:44:11.409 005 18323.58 41.56 52233.31 88888.00 2011-01-05 04:44:11.909 005 18323.68 41.44 52233.21 88888.00 2011-01-05 04:44:12.409 005 18323.82 41.48 52233.23 88888.00 2011-01-05 04:44:12.909 005 18323.93 41.54 52233.40 88888.00 2011-01-05 04:44:13.409 005 18323.58 41.55 52233.48 88888.00 2011-01-05 04:44:13.909 005 18323.48 41.53 52233.44 88888.00 2011-01-05 04:44:14.409 005 18323.62 41.62 52233.43 88888.00 2011-01-05 04:44:14.909 005 18323.68 41.61 52233.44 88888.00 2011-01-05 04:44:15.409 005 18323.60 41.63 52233.55 88888.00 2011-01-05 04:44:15.909 005 18323.69 41.64 52233.53 88888.00 2011-01-05 04:44:16.409 005 18323.62 41.61 52233.52 88888.00 2011-01-05 04:44:16.909 005 18323.47 41.56 52233.48 88888.00 2011-01-05 04:44:17.409 005 18323.51 41.52 52233.46 88888.00 2011-01-05 04:44:17.909 005 18323.47 41.53 52233.39 88888.00 2011-01-05 04:44:18.409 005 18323.51 41.52 52233.41 88888.00 2011-01-05 04:44:18.909 005 18323.50 41.56 52233.41 88888.00 2011-01-05 04:44:19.409 005 18323.62 41.53 52233.40 88888.00 2011-01-05 04:44:19.909 005 18323.93 41.55 52233.31 88888.00 2011-01-05 04:44:20.409 005 18323.92 41.48 52233.36 88888.00 2011-01-05 04:44:20.909 005 18323.52 41.51 52233.39 88888.00 2011-01-05 04:44:21.409 005 18323.44 41.55 52233.38 88888.00 2011-01-05 04:44:21.909 005 18323.40 41.57 52233.38 88888.00 2011-01-05 04:44:22.409 005 18323.46 41.60 52233.39 88888.00 2011-01-05 04:44:22.909 005 18323.65 41.55 52233.33 88888.00 2011-01-05 04:44:23.409 005 18323.44 41.46 52233.36 88888.00 2011-01-05 04:44:23.909 005 18323.57 41.42 52233.44 88888.00 2011-01-05 04:44:24.409 005 18323.89 41.52 52233.38 88888.00 2011-01-05 04:44:24.909 005 18323.63 41.52 52233.32 88888.00 2011-01-05 04:44:25.409 005 18323.38 41.52 52233.39 88888.00 2011-01-05 04:44:25.909 005 18323.36 41.56 52233.53 88888.00 2011-01-05 04:44:26.409 005 18323.41 41.56 52233.65 88888.00 2011-01-05 04:44:26.909 005 18323.73 41.48 52233.62 88888.00 2011-01-05 04:44:27.409 005 18323.88 41.45 52233.52 88888.00 2011-01-05 04:44:27.909 005 18323.58 41.46 52233.63 88888.00 2011-01-05 04:44:28.409 005 18323.38 41.47 52233.65 88888.00 2011-01-05 04:44:28.909 005 18323.56 41.44 52233.65 88888.00 2011-01-05 04:44:29.409 005 18323.73 41.52 52233.57 88888.00 2011-01-05 04:44:29.909 005 18323.43 41.48 52233.65 88888.00 2011-01-05 04:44:30.409 005 18323.52 41.46 52233.70 88888.00 2011-01-05 04:44:30.909 005 18323.84 41.48 52233.92 88888.00 2011-01-05 04:44:31.409 005 18323.89 41.47 52233.94 88888.00 2011-01-05 04:44:31.909 005 18323.51 41.48 52233.82 88888.00 2011-01-05 04:44:32.409 005 18323.40 41.53 52233.70 88888.00 2011-01-05 04:44:32.909 005 18323.73 41.51 52233.71 88888.00 2011-01-05 04:44:33.409 005 18323.69 41.60 52233.69 88888.00 2011-01-05 04:44:33.909 005 18323.55 41.53 52233.68 88888.00 2011-01-05 04:44:34.409 005 18323.55 41.53 52233.66 88888.00 2011-01-05 04:44:34.909 005 18323.93 41.54 52233.63 88888.00 2011-01-05 04:44:35.409 005 18323.99 41.58 52233.74 88888.00 2011-01-05 04:44:35.909 005 18323.59 41.67 52233.81 88888.00 2011-01-05 04:44:36.409 005 18323.48 41.62 52233.74 88888.00 2011-01-05 04:44:36.909 005 18323.41 41.59 52233.79 88888.00 2011-01-05 04:44:37.409 005 18323.43 41.61 52233.77 88888.00 2011-01-05 04:44:37.909 005 18323.54 41.61 52233.77 88888.00 2011-01-05 04:44:38.409 005 18323.54 41.60 52233.80 88888.00 2011-01-05 04:44:38.909 005 18323.81 41.70 52233.75 88888.00 2011-01-05 04:44:39.409 005 18323.92 41.70 52233.79 88888.00 2011-01-05 04:44:39.909 005 18323.66 41.69 52233.87 88888.00 2011-01-05 04:44:40.409 005 18323.54 41.66 52233.88 88888.00 2011-01-05 04:44:40.909 005 18323.74 41.58 52233.87 88888.00 2011-01-05 04:44:41.409 005 18323.94 41.58 52233.84 88888.00 2011-01-05 04:44:41.909 005 18323.91 41.58 52233.82 88888.00 2011-01-05 04:44:42.409 005 18323.84 41.52 52233.89 88888.00 2011-01-05 04:44:42.909 005 18323.68 41.56 52233.94 88888.00 2011-01-05 04:44:43.409 005 18323.78 41.64 52233.76 88888.00 2011-01-05 04:44:43.909 005 18323.81 41.63 52233.76 88888.00 2011-01-05 04:44:44.409 005 18323.58 41.63 52233.78 88888.00 2011-01-05 04:44:44.909 005 18323.41 41.64 52233.70 88888.00 2011-01-05 04:44:45.409 005 18323.66 41.62 52233.62 88888.00 2011-01-05 04:44:45.909 005 18323.66 41.65 52233.71 88888.00 2011-01-05 04:44:46.409 005 18323.56 41.62 52233.79 88888.00 2011-01-05 04:44:46.909 005 18323.50 41.65 52233.75 88888.00 2011-01-05 04:44:47.409 005 18323.50 41.65 52233.67 88888.00 2011-01-05 04:44:47.909 005 18323.45 41.66 52233.62 88888.00 2011-01-05 04:44:48.409 005 18323.46 41.69 52233.61 88888.00 2011-01-05 04:44:48.909 005 18323.38 41.62 52233.59 88888.00 2011-01-05 04:44:49.409 005 18323.77 41.64 52233.71 88888.00 2011-01-05 04:44:49.909 005 18324.00 41.63 52233.74 88888.00 2011-01-05 04:44:50.409 005 18323.80 41.61 52233.75 88888.00 2011-01-05 04:44:50.909 005 18323.44 41.61 52233.70 88888.00 2011-01-05 04:44:51.409 005 18323.39 41.58 52233.69 88888.00 2011-01-05 04:44:51.909 005 18323.27 41.57 52233.58 88888.00 2011-01-05 04:44:52.409 005 18323.24 41.48 52233.54 88888.00 2011-01-05 04:44:52.909 005 18323.31 41.51 52233.56 88888.00 2011-01-05 04:44:53.409 005 18323.31 41.54 52233.59 88888.00 2011-01-05 04:44:53.909 005 18323.58 41.58 52233.63 88888.00 2011-01-05 04:44:54.409 005 18323.95 41.69 52233.61 88888.00 2011-01-05 04:44:54.909 005 18323.73 41.63 52233.65 88888.00 2011-01-05 04:44:55.409 005 18323.46 41.60 52233.64 88888.00 2011-01-05 04:44:55.909 005 18323.26 41.59 52233.59 88888.00 2011-01-05 04:44:56.409 005 18323.27 41.53 52233.59 88888.00 2011-01-05 04:44:56.909 005 18323.62 41.52 52233.65 88888.00 2011-01-05 04:44:57.409 005 18323.78 41.56 52233.64 88888.00 2011-01-05 04:44:57.909 005 18323.84 41.51 52233.54 88888.00 2011-01-05 04:44:58.409 005 18323.52 41.53 52233.59 88888.00 2011-01-05 04:44:58.909 005 18323.31 41.55 52233.59 88888.00 2011-01-05 04:44:59.409 005 18323.24 41.57 52233.57 88888.00 2011-01-05 04:44:59.909 005 18323.31 41.42 52233.76 88888.00 2011-01-05 04:45:00.409 005 18323.52 41.42 52233.85 88888.00 2011-01-05 04:45:00.909 005 18323.29 41.48 52233.74 88888.00 2011-01-05 04:45:01.409 005 18323.14 41.49 52233.66 88888.00 2011-01-05 04:45:01.909 005 18323.04 41.59 52233.63 88888.00 2011-01-05 04:45:02.409 005 18323.22 41.58 52233.51 88888.00 2011-01-05 04:45:02.909 005 18323.28 41.53 52233.42 88888.00 2011-01-05 04:45:03.409 005 18323.28 41.43 52233.47 88888.00 2011-01-05 04:45:03.909 005 18323.22 41.48 52233.48 88888.00 2011-01-05 04:45:04.409 005 18323.20 41.56 52233.41 88888.00 2011-01-05 04:45:04.909 005 18323.25 41.54 52233.45 88888.00 2011-01-05 04:45:05.409 005 18323.35 41.51 52233.53 88888.00 2011-01-05 04:45:05.909 005 18323.30 41.56 52233.51 88888.00 2011-01-05 04:45:06.409 005 18323.29 41.52 52233.54 88888.00 2011-01-05 04:45:06.909 005 18323.45 41.42 52233.63 88888.00 2011-01-05 04:45:07.409 005 18323.69 41.49 52233.61 88888.00 2011-01-05 04:45:07.909 005 18323.43 41.54 52233.65 88888.00 2011-01-05 04:45:08.409 005 18323.20 41.46 52233.63 88888.00 2011-01-05 04:45:08.909 005 18323.17 41.43 52233.61 88888.00 2011-01-05 04:45:09.409 005 18323.18 41.40 52233.66 88888.00 2011-01-05 04:45:09.909 005 18323.40 41.43 52233.61 88888.00 2011-01-05 04:45:10.409 005 18323.65 41.44 52233.54 88888.00 2011-01-05 04:45:10.909 005 18323.76 41.56 52233.57 88888.00 2011-01-05 04:45:11.409 005 18323.70 41.60 52233.57 88888.00 2011-01-05 04:45:11.909 005 18323.47 41.62 52233.59 88888.00 2011-01-05 04:45:12.409 005 18323.31 41.64 52233.50 88888.00 2011-01-05 04:45:12.909 005 18323.19 41.68 52233.46 88888.00 2011-01-05 04:45:13.409 005 18323.20 41.71 52233.40 88888.00 2011-01-05 04:45:13.909 005 18323.61 41.65 52233.40 88888.00 2011-01-05 04:45:14.409 005 18323.59 41.75 52233.40 88888.00 2011-01-05 04:45:14.909 005 18323.35 41.78 52233.36 88888.00 2011-01-05 04:45:15.409 005 18323.33 41.75 52233.30 88888.00 2011-01-05 04:45:15.909 005 18323.43 41.73 52233.28 88888.00 2011-01-05 04:45:16.409 005 18323.60 41.66 52233.32 88888.00 2011-01-05 04:45:16.909 005 18323.43 41.66 52233.29 88888.00 2011-01-05 04:45:17.409 005 18323.35 41.58 52233.27 88888.00 2011-01-05 04:45:17.909 005 18323.30 41.58 52233.33 88888.00 2011-01-05 04:45:18.409 005 18323.31 41.62 52233.38 88888.00 2011-01-05 04:45:18.909 005 18323.33 41.68 52233.40 88888.00 2011-01-05 04:45:19.409 005 18323.27 41.64 52233.43 88888.00 2011-01-05 04:45:19.909 005 18323.19 41.69 52233.54 88888.00 2011-01-05 04:45:20.409 005 18323.22 41.75 52233.53 88888.00 2011-01-05 04:45:20.909 005 18323.25 41.77 52233.59 88888.00 2011-01-05 04:45:21.409 005 18323.35 41.70 52233.63 88888.00 2011-01-05 04:45:21.909 005 18323.36 41.70 52233.56 88888.00 2011-01-05 04:45:22.409 005 18323.48 41.69 52233.48 88888.00 2011-01-05 04:45:22.909 005 18323.56 41.66 52233.32 88888.00 2011-01-05 04:45:23.409 005 18323.37 41.71 52233.27 88888.00 2011-01-05 04:45:23.909 005 18323.34 41.77 52233.35 88888.00 2011-01-05 04:45:24.409 005 18323.20 41.77 52233.36 88888.00 2011-01-05 04:45:24.909 005 18323.24 41.77 52233.33 88888.00 2011-01-05 04:45:25.409 005 18323.30 41.82 52233.31 88888.00 2011-01-05 04:45:25.909 005 18323.35 41.79 52233.27 88888.00 2011-01-05 04:45:26.409 005 18323.30 41.76 52233.32 88888.00 2011-01-05 04:45:26.909 005 18323.27 41.80 52233.36 88888.00 2011-01-05 04:45:27.409 005 18323.54 41.91 52233.44 88888.00 2011-01-05 04:45:27.909 005 18323.62 41.91 52233.53 88888.00 2011-01-05 04:45:28.409 005 18323.34 41.94 52233.35 88888.00 2011-01-05 04:45:28.909 005 18323.20 41.88 52233.33 88888.00 2011-01-05 04:45:29.409 005 18323.25 41.78 52233.38 88888.00 2011-01-05 04:45:29.909 005 18323.30 41.82 52233.46 88888.00 2011-01-05 04:45:30.409 005 18323.38 41.78 52233.48 88888.00 2011-01-05 04:45:30.909 005 18323.29 41.73 52233.38 88888.00 2011-01-05 04:45:31.409 005 18323.28 41.81 52233.39 88888.00 2011-01-05 04:45:31.909 005 18323.33 41.89 52233.42 88888.00 2011-01-05 04:45:32.409 005 18323.59 41.85 52233.41 88888.00 2011-01-05 04:45:32.909 005 18323.40 41.86 52233.43 88888.00 2011-01-05 04:45:33.409 005 18323.23 41.81 52233.36 88888.00 2011-01-05 04:45:33.909 005 18323.41 41.76 52233.22 88888.00 2011-01-05 04:45:34.409 005 18323.56 41.76 52233.24 88888.00 2011-01-05 04:45:34.909 005 18323.52 41.79 52233.34 88888.00 2011-01-05 04:45:35.409 005 18323.38 41.78 52233.40 88888.00 2011-01-05 04:45:35.909 005 18323.43 41.79 52233.36 88888.00 2011-01-05 04:45:36.409 005 18323.29 41.77 52233.40 88888.00 2011-01-05 04:45:36.909 005 18323.12 41.88 52233.43 88888.00 2011-01-05 04:45:37.409 005 18323.17 41.79 52233.32 88888.00 2011-01-05 04:45:37.909 005 18323.23 41.76 52233.32 88888.00 2011-01-05 04:45:38.409 005 18323.23 41.81 52233.46 88888.00 2011-01-05 04:45:38.909 005 18323.26 41.73 52233.52 88888.00 2011-01-05 04:45:39.409 005 18323.31 41.75 52233.59 88888.00 2011-01-05 04:45:39.909 005 18323.43 41.79 52233.54 88888.00 2011-01-05 04:45:40.409 005 18323.31 41.84 52233.52 88888.00 2011-01-05 04:45:40.909 005 18323.43 41.77 52233.50 88888.00 2011-01-05 04:45:41.409 005 18323.65 41.71 52233.48 88888.00 2011-01-05 04:45:41.909 005 18323.58 41.72 52233.40 88888.00 2011-01-05 04:45:42.409 005 18323.55 41.81 52233.33 88888.00 2011-01-05 04:45:42.909 005 18323.45 41.81 52233.33 88888.00 2011-01-05 04:45:43.409 005 18323.50 41.84 52233.38 88888.00 2011-01-05 04:45:43.909 005 18323.43 41.82 52233.40 88888.00 2011-01-05 04:45:44.409 005 18323.27 41.79 52233.46 88888.00 2011-01-05 04:45:44.909 005 18323.31 41.84 52233.38 88888.00 2011-01-05 04:45:45.409 005 18323.36 41.89 52233.30 88888.00 2011-01-05 04:45:45.909 005 18323.45 41.89 52233.23 88888.00 2011-01-05 04:45:46.409 005 18323.58 41.92 52233.22 88888.00 2011-01-05 04:45:46.909 005 18323.34 41.84 52233.19 88888.00 2011-01-05 04:45:47.409 005 18323.31 41.79 52233.26 88888.00 2011-01-05 04:45:47.909 005 18323.23 41.82 52233.26 88888.00 2011-01-05 04:45:48.409 005 18323.35 41.81 52233.24 88888.00 2011-01-05 04:45:48.909 005 18323.37 41.84 52233.31 88888.00 2011-01-05 04:45:49.409 005 18323.33 41.85 52233.32 88888.00 2011-01-05 04:45:49.909 005 18323.27 41.80 52233.39 88888.00 2011-01-05 04:45:50.409 005 18323.43 41.82 52233.31 88888.00 2011-01-05 04:45:50.909 005 18323.68 41.81 52233.28 88888.00 2011-01-05 04:45:51.409 005 18323.69 41.76 52233.28 88888.00 2011-01-05 04:45:51.909 005 18323.48 41.70 52233.28 88888.00 2011-01-05 04:45:52.409 005 18323.37 41.71 52233.44 88888.00 2011-01-05 04:45:52.909 005 18323.31 41.81 52233.52 88888.00 2011-01-05 04:45:53.409 005 18323.23 41.78 52233.46 88888.00 2011-01-05 04:45:53.909 005 18323.25 41.78 52233.41 88888.00 2011-01-05 04:45:54.409 005 18323.33 41.85 52233.35 88888.00 2011-01-05 04:45:54.909 005 18323.39 41.85 52233.40 88888.00 2011-01-05 04:45:55.409 005 18323.43 41.86 52233.31 88888.00 2011-01-05 04:45:55.909 005 18323.47 41.88 52233.24 88888.00 2011-01-05 04:45:56.409 005 18323.51 41.85 52233.22 88888.00 2011-01-05 04:45:56.909 005 18323.36 41.89 52233.31 88888.00 2011-01-05 04:45:57.409 005 18323.27 41.93 52233.44 88888.00 2011-01-05 04:45:57.909 005 18323.28 41.90 52233.39 88888.00 2011-01-05 04:45:58.409 005 18323.45 41.93 52233.35 88888.00 2011-01-05 04:45:58.909 005 18323.65 41.93 52233.48 88888.00 2011-01-05 04:45:59.409 005 18323.60 41.91 52233.45 88888.00 2011-01-05 04:45:59.909 005 18323.40 41.98 52233.38 88888.00 2011-01-05 04:46:00.409 005 18323.34 41.97 52233.36 88888.00 2011-01-05 04:46:00.909 005 18323.43 42.00 52233.41 88888.00 2011-01-05 04:46:01.409 005 18323.61 41.99 52233.42 88888.00 2011-01-05 04:46:01.909 005 18323.49 41.93 52233.44 88888.00 2011-01-05 04:46:02.409 005 18323.68 41.93 52233.34 88888.00 2011-01-05 04:46:02.909 005 18323.62 41.93 52233.23 88888.00 2011-01-05 04:46:03.409 005 18323.54 41.93 52233.21 88888.00 2011-01-05 04:46:03.909 005 18323.49 41.90 52233.22 88888.00 2011-01-05 04:46:04.409 005 18323.46 41.96 52233.31 88888.00 2011-01-05 04:46:04.909 005 18323.62 41.94 52233.24 88888.00 2011-01-05 04:46:05.409 005 18323.78 41.90 52233.26 88888.00 2011-01-05 04:46:05.909 005 18323.74 41.93 52233.22 88888.00 2011-01-05 04:46:06.409 005 18323.79 41.97 52233.19 88888.00 2011-01-05 04:46:06.909 005 18323.68 41.97 52233.23 88888.00 2011-01-05 04:46:07.409 005 18323.77 41.97 52233.23 88888.00 2011-01-05 04:46:07.909 005 18323.63 42.02 52233.23 88888.00 2011-01-05 04:46:08.409 005 18323.55 42.03 52233.24 88888.00 2011-01-05 04:46:08.909 005 18323.44 41.99 52233.34 88888.00 2011-01-05 04:46:09.409 005 18323.54 41.98 52233.47 88888.00 2011-01-05 04:46:09.909 005 18323.78 41.98 52233.57 88888.00 2011-01-05 04:46:10.406 005 18323.56 41.95 52233.48 88888.00 2011-01-05 04:46:10.906 005 18323.41 41.95 52233.40 88888.00 2011-01-05 04:46:11.406 005 18323.39 41.96 52233.40 88888.00 2011-01-05 04:46:11.906 005 18323.44 41.91 52233.41 88888.00 2011-01-05 04:46:12.406 005 18323.48 41.88 52233.38 88888.00 2011-01-05 04:46:12.906 005 18323.49 41.89 52233.40 88888.00 2011-01-05 04:46:13.406 005 18323.55 41.94 52233.31 88888.00 2011-01-05 04:46:13.906 005 18323.57 41.99 52233.18 88888.00 2011-01-05 04:46:14.406 005 18323.71 41.92 52233.17 88888.00 2011-01-05 04:46:14.906 005 18323.46 41.93 52233.19 88888.00 2011-01-05 04:46:15.406 005 18323.36 41.91 52233.28 88888.00 2011-01-05 04:46:15.906 005 18323.37 41.93 52233.45 88888.00 2011-01-05 04:46:16.406 005 18323.38 41.95 52233.57 88888.00 2011-01-05 04:46:16.906 005 18323.59 41.94 52233.44 88888.00 2011-01-05 04:46:17.406 005 18323.81 41.87 52233.47 88888.00 2011-01-05 04:46:17.906 005 18323.83 41.84 52233.52 88888.00 2011-01-05 04:46:18.406 005 18323.58 41.86 52233.52 88888.00 2011-01-05 04:46:18.906 005 18323.63 41.86 52233.53 88888.00 2011-01-05 04:46:19.406 005 18323.41 41.89 52233.48 88888.00 2011-01-05 04:46:19.906 005 18323.37 41.84 52233.48 88888.00 2011-01-05 04:46:20.406 005 18323.25 41.81 52233.44 88888.00 2011-01-05 04:46:20.906 005 18323.23 41.86 52233.41 88888.00 2011-01-05 04:46:21.406 005 18323.40 41.90 52233.43 88888.00 2011-01-05 04:46:21.906 005 18323.69 41.91 52233.38 88888.00 2011-01-05 04:46:22.406 005 18323.71 41.93 52233.45 88888.00 2011-01-05 04:46:22.906 005 18323.47 41.95 52233.31 88888.00 2011-01-05 04:46:23.406 005 18323.29 41.92 52233.38 88888.00 2011-01-05 04:46:23.906 005 18323.31 41.85 52233.27 88888.00 2011-01-05 04:46:24.406 005 18323.31 41.95 52233.33 88888.00 2011-01-05 04:46:24.906 005 18323.56 41.96 52233.35 88888.00 2011-01-05 04:46:25.406 005 18323.63 42.00 52233.46 88888.00 2011-01-05 04:46:25.906 005 18323.35 42.10 52233.52 88888.00 2011-01-05 04:46:26.406 005 18323.23 42.06 52233.48 88888.00 2011-01-05 04:46:26.906 005 18323.18 42.03 52233.52 88888.00 2011-01-05 04:46:27.406 005 18323.23 42.09 52233.48 88888.00 2011-01-05 04:46:27.906 005 18323.24 41.96 52233.39 88888.00 2011-01-05 04:46:28.406 005 18323.23 41.75 52233.48 88888.00 2011-01-05 04:46:28.906 005 18323.28 41.68 52233.44 88888.00 2011-01-05 04:46:29.406 005 18323.34 41.66 52233.34 88888.00 2011-01-05 04:46:29.906 005 18323.33 41.60 52233.33 88888.00 2011-01-05 04:46:30.406 005 18323.31 41.68 52233.33 88888.00 2011-01-05 04:46:30.906 005 18323.19 41.69 52233.45 88888.00 2011-01-05 04:46:31.406 005 18323.33 41.70 52233.43 88888.00 2011-01-05 04:46:31.906 005 18323.31 41.66 52233.42 88888.00 2011-01-05 04:46:32.406 005 18323.60 41.71 52233.50 88888.00 2011-01-05 04:46:32.906 005 18323.71 41.72 52233.58 88888.00 2011-01-05 04:46:33.406 005 18323.45 41.69 52233.57 88888.00 2011-01-05 04:46:33.906 005 18323.38 41.71 52233.67 88888.00 2011-01-05 04:46:34.406 005 18323.38 41.66 52233.67 88888.00 2011-01-05 04:46:34.906 005 18323.41 41.68 52233.55 88888.00 2011-01-05 04:46:35.406 005 18323.35 41.65 52233.67 88888.00 2011-01-05 04:46:35.906 005 18323.34 41.65 52233.65 88888.00 2011-01-05 04:46:36.406 005 18323.57 41.72 52233.58 88888.00 2011-01-05 04:46:36.906 005 18323.46 41.75 52233.62 88888.00 2011-01-05 04:46:37.406 005 18323.39 41.72 52233.62 88888.00 2011-01-05 04:46:37.906 005 18323.67 41.70 52233.66 88888.00 2011-01-05 04:46:38.406 005 18323.62 41.76 52233.54 88888.00 2011-01-05 04:46:38.906 005 18323.57 41.73 52233.55 88888.00 2011-01-05 04:46:39.406 005 18323.40 41.73 52233.50 88888.00 2011-01-05 04:46:39.906 005 18323.27 41.75 52233.55 88888.00 2011-01-05 04:46:40.406 005 18323.27 41.76 52233.50 88888.00 2011-01-05 04:46:40.906 005 18323.39 41.78 52233.45 88888.00 2011-01-05 04:46:41.406 005 18323.67 41.77 52233.35 88888.00 2011-01-05 04:46:41.906 005 18323.55 41.78 52233.30 88888.00 2011-01-05 04:46:42.406 005 18323.73 41.79 52233.36 88888.00 2011-01-05 04:46:42.906 005 18323.79 41.84 52233.40 88888.00 2011-01-05 04:46:43.406 005 18323.36 41.87 52233.34 88888.00 2011-01-05 04:46:43.906 005 18323.34 41.79 52233.39 88888.00 2011-01-05 04:46:44.406 005 18323.35 41.76 52233.39 88888.00 2011-01-05 04:46:44.906 005 18323.18 41.77 52233.51 88888.00 2011-01-05 04:46:45.406 005 18323.05 41.78 52233.50 88888.00 2011-01-05 04:46:45.906 005 18323.00 41.76 52233.43 88888.00 2011-01-05 04:46:46.406 005 18323.09 41.82 52233.38 88888.00 2011-01-05 04:46:46.906 005 18323.16 41.81 52233.42 88888.00 2011-01-05 04:46:47.406 005 18323.11 41.78 52233.50 88888.00 2011-01-05 04:46:47.906 005 18323.17 41.68 52233.42 88888.00 2011-01-05 04:46:48.406 005 18323.34 41.65 52233.39 88888.00 2011-01-05 04:46:48.906 005 18323.25 41.71 52233.33 88888.00 2011-01-05 04:46:49.406 005 18323.51 41.76 52233.40 88888.00 2011-01-05 04:46:49.906 005 18323.57 41.75 52233.48 88888.00 2011-01-05 04:46:50.406 005 18323.40 41.73 52233.51 88888.00 2011-01-05 04:46:50.906 005 18323.39 41.74 52233.34 88888.00 2011-01-05 04:46:51.406 005 18323.41 41.66 52233.32 88888.00 2011-01-05 04:46:51.906 005 18323.33 41.60 52233.42 88888.00 2011-01-05 04:46:52.406 005 18323.19 41.61 52233.50 88888.00 2011-01-05 04:46:52.906 005 18323.29 41.69 52233.61 88888.00 2011-01-05 04:46:53.406 005 18323.44 41.71 52233.57 88888.00 2011-01-05 04:46:53.906 005 18323.34 41.68 52233.62 88888.00 2011-01-05 04:46:54.406 005 18323.63 41.66 52233.65 88888.00 2011-01-05 04:46:54.906 005 18323.76 41.63 52233.61 88888.00 2011-01-05 04:46:55.406 005 18323.50 41.67 52233.46 88888.00 2011-01-05 04:46:55.906 005 18323.36 41.65 52233.44 88888.00 2011-01-05 04:46:56.406 005 18323.23 41.60 52233.39 88888.00 2011-01-05 04:46:56.906 005 18323.15 41.55 52233.42 88888.00 2011-01-05 04:46:57.406 005 18323.26 41.62 52233.39 88888.00 2011-01-05 04:46:57.906 005 18323.37 41.62 52233.32 88888.00 2011-01-05 04:46:58.406 005 18323.50 41.59 52233.29 88888.00 2011-01-05 04:46:58.906 005 18323.50 41.58 52233.28 88888.00 2011-01-05 04:46:59.406 005 18323.50 41.58 52233.22 88888.00 2011-01-05 04:46:59.906 005 18323.58 41.56 52233.44 88888.00 2011-01-05 04:47:00.406 005 18323.30 41.51 52233.56 88888.00 2011-01-05 04:47:00.906 005 18323.34 41.51 52233.62 88888.00 2011-01-05 04:47:01.406 005 18323.41 41.52 52233.52 88888.00 2011-01-05 04:47:01.906 005 18323.49 41.52 52233.52 88888.00 2011-01-05 04:47:02.406 005 18323.46 41.54 52233.52 88888.00 2011-01-05 04:47:02.906 005 18323.50 41.65 52233.39 88888.00 2011-01-05 04:47:03.406 005 18323.55 41.73 52233.42 88888.00 2011-01-05 04:47:03.906 005 18323.65 41.78 52233.51 88888.00 2011-01-05 04:47:04.406 005 18323.60 41.71 52233.39 88888.00 2011-01-05 04:47:04.906 005 18323.56 41.64 52233.48 88888.00 2011-01-05 04:47:05.406 005 18323.54 41.67 52233.62 88888.00 2011-01-05 04:47:05.906 005 18323.49 41.65 52233.76 88888.00 2011-01-05 04:47:06.406 005 18323.70 41.67 52233.78 88888.00 2011-01-05 04:47:06.906 005 18323.63 41.63 52233.62 88888.00 2011-01-05 04:47:07.406 005 18323.61 41.56 52233.46 88888.00 2011-01-05 04:47:07.906 005 18323.62 41.53 52233.50 88888.00 2011-01-05 04:47:08.406 005 18323.88 41.56 52233.63 88888.00 2011-01-05 04:47:08.906 005 18323.81 41.58 52233.51 88888.00 2011-01-05 04:47:09.406 005 18323.69 41.59 52233.62 88888.00 2011-01-05 04:47:09.906 005 18323.61 41.68 52233.68 88888.00 2011-01-05 04:47:10.406 005 18323.59 41.77 52233.58 88888.00 2011-01-05 04:47:10.906 005 18323.51 41.78 52233.61 88888.00 2011-01-05 04:47:11.406 005 18323.43 41.78 52233.75 88888.00 2011-01-05 04:47:11.906 005 18323.59 41.75 52233.88 88888.00 2011-01-05 04:47:12.406 005 18323.81 41.73 52233.87 88888.00 2011-01-05 04:47:12.906 005 18323.94 41.67 52233.84 88888.00 2011-01-05 04:47:13.406 005 18323.81 41.63 52233.75 88888.00 2011-01-05 04:47:13.906 005 18323.45 41.66 52233.74 88888.00 2011-01-05 04:47:14.406 005 18323.30 41.68 52233.73 88888.00 2011-01-05 04:47:14.906 005 18323.37 41.70 52233.69 88888.00 2011-01-05 04:47:15.406 005 18323.34 41.69 52233.59 88888.00 2011-01-05 04:47:15.906 005 18323.33 41.69 52233.53 88888.00 2011-01-05 04:47:16.406 005 18323.46 41.70 52233.42 88888.00 2011-01-05 04:47:16.906 005 18323.59 41.73 52233.41 88888.00 2011-01-05 04:47:17.406 005 18324.00 41.73 52233.51 88888.00 2011-01-05 04:47:17.906 005 18323.91 41.72 52233.58 88888.00 2011-01-05 04:47:18.406 005 18323.69 41.75 52233.67 88888.00 2011-01-05 04:47:18.906 005 18323.81 41.71 52233.62 88888.00 2011-01-05 04:47:19.406 005 18323.66 41.65 52233.61 88888.00 2011-01-05 04:47:19.906 005 18323.59 41.66 52233.64 88888.00 2011-01-05 04:47:20.406 005 18323.70 41.67 52233.65 88888.00 2011-01-05 04:47:20.906 005 18323.51 41.66 52233.64 88888.00 2011-01-05 04:47:21.406 005 18323.50 41.72 52233.61 88888.00 2011-01-05 04:47:21.906 005 18323.48 41.71 52233.50 88888.00 2011-01-05 04:47:22.406 005 18323.52 41.66 52233.55 88888.00 2011-01-05 04:47:22.906 005 18323.44 41.72 52233.68 88888.00 2011-01-05 04:47:23.406 005 18323.60 41.66 52233.74 88888.00 2011-01-05 04:47:23.906 005 18323.81 41.68 52233.68 88888.00 2011-01-05 04:47:24.406 005 18323.69 41.69 52233.75 88888.00 2011-01-05 04:47:24.906 005 18323.47 41.65 52233.87 88888.00 2011-01-05 04:47:25.406 005 18323.38 41.64 52233.74 88888.00 2011-01-05 04:47:25.906 005 18323.45 41.66 52233.54 88888.00 2011-01-05 04:47:26.406 005 18323.48 41.63 52233.63 88888.00 2011-01-05 04:47:26.906 005 18323.41 41.70 52233.77 88888.00 2011-01-05 04:47:27.406 005 18323.37 41.69 52233.86 88888.00 2011-01-05 04:47:27.906 005 18323.54 41.67 52233.77 88888.00 2011-01-05 04:47:28.406 005 18323.60 41.61 52233.78 88888.00 2011-01-05 04:47:28.906 005 18323.65 41.59 52233.81 88888.00 2011-01-05 04:47:29.406 005 18323.49 41.62 52233.78 88888.00 2011-01-05 04:47:29.906 005 18323.54 41.62 52233.71 88888.00 2011-01-05 04:47:30.406 005 18323.48 41.62 52233.71 88888.00 2011-01-05 04:47:30.906 005 18323.61 41.68 52233.77 88888.00 2011-01-05 04:47:31.406 005 18323.81 41.72 52233.71 88888.00 2011-01-05 04:47:31.906 005 18323.66 41.77 52233.67 88888.00 2011-01-05 04:47:32.406 005 18323.54 41.71 52233.61 88888.00 2011-01-05 04:47:32.906 005 18323.38 41.72 52233.62 88888.00 2011-01-05 04:47:33.406 005 18323.40 41.67 52233.55 88888.00 2011-01-05 04:47:33.906 005 18323.52 41.60 52233.53 88888.00 2011-01-05 04:47:34.406 005 18323.70 41.65 52233.62 88888.00 2011-01-05 04:47:34.906 005 18323.82 41.76 52233.50 88888.00 2011-01-05 04:47:35.406 005 18323.69 41.79 52233.59 88888.00 2011-01-05 04:47:35.906 005 18323.83 41.77 52233.65 88888.00 2011-01-05 04:47:36.406 005 18323.79 41.74 52233.62 88888.00 2011-01-05 04:47:36.906 005 18323.65 41.68 52233.66 88888.00 2011-01-05 04:47:37.406 005 18323.61 41.65 52233.73 88888.00 2011-01-05 04:47:37.906 005 18323.55 41.76 52233.65 88888.00 2011-01-05 04:47:38.406 005 18323.51 41.79 52233.76 88888.00 2011-01-05 04:47:38.906 005 18323.61 41.79 52233.65 88888.00 2011-01-05 04:47:39.406 005 18323.73 41.79 52233.69 88888.00 2011-01-05 04:47:39.906 005 18323.69 41.76 52233.68 88888.00 2011-01-05 04:47:40.406 005 18323.58 41.75 52233.59 88888.00 2011-01-05 04:47:40.906 005 18323.60 41.84 52233.65 88888.00 2011-01-05 04:47:41.406 005 18323.65 41.78 52233.52 88888.00 2011-01-05 04:47:41.906 005 18323.69 41.74 52233.46 88888.00 2011-01-05 04:47:42.406 005 18323.98 41.70 52233.63 88888.00 2011-01-05 04:47:42.906 005 18323.94 41.72 52233.71 88888.00 2011-01-05 04:47:43.406 005 18324.02 41.72 52233.90 88888.00 2011-01-05 04:47:43.906 005 18323.69 41.70 52233.87 88888.00 2011-01-05 04:47:44.406 005 18323.67 41.66 52233.75 88888.00 2011-01-05 04:47:44.906 005 18323.71 41.71 52233.84 88888.00 2011-01-05 04:47:45.406 005 18323.61 41.73 52233.78 88888.00 2011-01-05 04:47:45.906 005 18323.89 41.71 52233.74 88888.00 2011-01-05 04:47:46.406 005 18324.03 41.67 52233.66 88888.00 2011-01-05 04:47:46.906 005 18323.66 41.70 52233.59 88888.00 2011-01-05 04:47:47.406 005 18323.52 41.64 52233.59 88888.00 2011-01-05 04:47:47.906 005 18323.85 41.67 52233.58 88888.00 2011-01-05 04:47:48.406 005 18323.66 41.71 52233.64 88888.00 2011-01-05 04:47:48.906 005 18323.59 41.76 52233.59 88888.00 2011-01-05 04:47:49.406 005 18323.91 41.75 52233.53 88888.00 2011-01-05 04:47:49.906 005 18324.12 41.77 52233.48 88888.00 2011-01-05 04:47:50.406 005 18324.16 41.79 52233.56 88888.00 2011-01-05 04:47:50.906 005 18323.80 41.75 52233.50 88888.00 2011-01-05 04:47:51.406 005 18323.58 41.75 52233.51 88888.00 2011-01-05 04:47:51.906 005 18323.63 41.73 52233.50 88888.00 2011-01-05 04:47:52.406 005 18323.84 41.73 52233.58 88888.00 2011-01-05 04:47:52.906 005 18323.85 41.76 52233.63 88888.00 2011-01-05 04:47:53.406 005 18323.69 41.77 52233.56 88888.00 2011-01-05 04:47:53.906 005 18323.62 41.74 52233.59 88888.00 2011-01-05 04:47:54.406 005 18323.78 41.72 52233.48 88888.00 2011-01-05 04:47:54.906 005 18324.02 41.77 52233.53 88888.00 2011-01-05 04:47:55.406 005 18323.96 41.78 52233.53 88888.00 2011-01-05 04:47:55.906 005 18323.92 41.84 52233.43 88888.00 2011-01-05 04:47:56.406 005 18323.72 41.86 52233.39 88888.00 2011-01-05 04:47:56.906 005 18323.59 41.76 52233.40 88888.00 2011-01-05 04:47:57.406 005 18323.50 41.72 52233.45 88888.00 2011-01-05 04:47:57.906 005 18323.45 41.73 52233.40 88888.00 2011-01-05 04:47:58.406 005 18323.61 41.76 52233.45 88888.00 2011-01-05 04:47:58.906 005 18323.61 41.80 52233.34 88888.00 2011-01-05 04:47:59.406 005 18323.61 41.78 52233.28 88888.00 2011-01-05 04:47:59.906 005 18323.63 41.75 52233.31 88888.00 2011-01-05 04:48:00.406 005 18323.54 41.72 52233.39 88888.00 2011-01-05 04:48:00.906 005 18323.50 41.79 52233.42 88888.00 2011-01-05 04:48:01.406 005 18323.78 41.72 52233.35 88888.00 2011-01-05 04:48:01.906 005 18323.62 41.64 52233.38 88888.00 2011-01-05 04:48:02.406 005 18323.58 41.63 52233.31 88888.00 2011-01-05 04:48:02.906 005 18323.55 41.67 52233.40 88888.00 2011-01-05 04:48:03.406 005 18323.48 41.66 52233.46 88888.00 2011-01-05 04:48:03.906 005 18323.51 41.67 52233.43 88888.00 2011-01-05 04:48:04.406 005 18323.55 41.65 52233.31 88888.00 2011-01-05 04:48:04.906 005 18323.63 41.68 52233.33 88888.00 2011-01-05 04:48:05.406 005 18323.68 41.68 52233.31 88888.00 2011-01-05 04:48:05.906 005 18323.72 41.63 52233.34 88888.00 2011-01-05 04:48:06.406 005 18323.73 41.64 52233.40 88888.00 2011-01-05 04:48:06.906 005 18323.67 41.66 52233.40 88888.00 2011-01-05 04:48:07.406 005 18323.68 41.66 52233.40 88888.00 2011-01-05 04:48:07.906 005 18323.69 41.63 52233.42 88888.00 2011-01-05 04:48:08.406 005 18323.63 41.62 52233.57 88888.00 2011-01-05 04:48:08.906 005 18323.61 41.65 52233.59 88888.00 2011-01-05 04:48:09.406 005 18323.84 41.68 52233.63 88888.00 2011-01-05 04:48:09.906 005 18324.01 41.62 52233.59 88888.00 2011-01-05 04:48:10.406 005 18323.98 41.65 52233.57 88888.00 2011-01-05 04:48:10.906 005 18324.10 41.74 52233.63 88888.00 2011-01-05 04:48:11.406 005 18323.89 41.69 52233.54 88888.00 2011-01-05 04:48:11.906 005 18323.63 41.66 52233.45 88888.00 2011-01-05 04:48:12.406 005 18323.60 41.68 52233.56 88888.00 2011-01-05 04:48:12.906 005 18323.71 41.69 52233.62 88888.00 2011-01-05 04:48:13.406 005 18323.74 41.72 52233.51 88888.00 2011-01-05 04:48:13.906 005 18323.71 41.73 52233.38 88888.00 2011-01-05 04:48:14.406 005 18323.89 41.76 52233.36 88888.00 2011-01-05 04:48:14.906 005 18323.93 41.80 52233.40 88888.00 2011-01-05 04:48:15.406 005 18323.82 41.74 52233.23 88888.00 2011-01-05 04:48:15.906 005 18323.94 41.71 52233.30 88888.00 2011-01-05 04:48:16.406 005 18323.87 41.69 52233.38 88888.00 2011-01-05 04:48:16.906 005 18323.73 41.69 52233.45 88888.00 2011-01-05 04:48:17.406 005 18323.80 41.69 52233.47 88888.00 2011-01-05 04:48:17.906 005 18323.78 41.67 52233.40 88888.00 2011-01-05 04:48:18.406 005 18323.72 41.67 52233.39 88888.00 2011-01-05 04:48:18.906 005 18323.81 41.69 52233.44 88888.00 2011-01-05 04:48:19.406 005 18323.77 41.65 52233.51 88888.00 2011-01-05 04:48:19.906 005 18323.84 41.64 52233.52 88888.00 2011-01-05 04:48:20.406 005 18323.87 41.66 52233.52 88888.00 2011-01-05 04:48:20.906 005 18323.98 41.62 52233.52 88888.00 2011-01-05 04:48:21.406 005 18324.23 41.68 52233.51 88888.00 2011-01-05 04:48:21.906 005 18324.30 41.61 52233.51 88888.00 2011-01-05 04:48:22.406 005 18324.32 41.66 52233.47 88888.00 2011-01-05 04:48:22.906 005 18324.47 41.66 52233.44 88888.00 2011-01-05 04:48:23.406 005 18324.34 41.64 52233.36 88888.00 2011-01-05 04:48:23.906 005 18323.92 41.64 52233.33 88888.00 2011-01-05 04:48:24.406 005 18323.79 41.66 52233.29 88888.00 2011-01-05 04:48:24.906 005 18323.79 41.69 52233.34 88888.00 2011-01-05 04:48:25.406 005 18323.81 41.65 52233.44 88888.00 2011-01-05 04:48:25.906 005 18323.65 41.64 52233.57 88888.00 2011-01-05 04:48:26.406 005 18323.52 41.68 52233.52 88888.00 2011-01-05 04:48:26.906 005 18323.69 41.75 52233.35 88888.00 2011-01-05 04:48:27.406 005 18323.81 41.73 52233.33 88888.00 2011-01-05 04:48:27.906 005 18323.87 41.80 52233.33 88888.00 2011-01-05 04:48:28.406 005 18324.15 41.80 52233.29 88888.00 2011-01-05 04:48:28.906 005 18323.98 41.77 52233.35 88888.00 2011-01-05 04:48:29.406 005 18323.85 41.70 52233.33 88888.00 2011-01-05 04:48:29.906 005 18324.19 41.63 52233.45 88888.00 2011-01-05 04:48:30.406 005 18324.04 41.59 52233.40 88888.00 2011-01-05 04:48:30.906 005 18323.74 41.69 52233.36 88888.00 2011-01-05 04:48:31.406 005 18323.90 41.68 52233.39 88888.00 2011-01-05 04:48:31.906 005 18323.89 41.62 52233.40 88888.00 2011-01-05 04:48:32.406 005 18323.81 41.67 52233.41 88888.00 2011-01-05 04:48:32.906 005 18324.06 41.63 52233.46 88888.00 2011-01-05 04:48:33.406 005 18324.09 41.66 52233.48 88888.00 2011-01-05 04:48:33.906 005 18323.85 41.76 52233.46 88888.00 2011-01-05 04:48:34.406 005 18323.84 41.80 52233.48 88888.00 2011-01-05 04:48:34.906 005 18323.79 41.84 52233.43 88888.00 2011-01-05 04:48:35.406 005 18323.77 41.76 52233.48 88888.00 2011-01-05 04:48:35.906 005 18323.72 41.88 52233.43 88888.00 2011-01-05 04:48:36.406 005 18323.87 41.92 52233.47 88888.00 2011-01-05 04:48:36.906 005 18324.15 41.90 52233.45 88888.00 2011-01-05 04:48:37.406 005 18324.44 41.82 52233.54 88888.00 2011-01-05 04:48:37.906 005 18324.15 41.81 52233.45 88888.00 2011-01-05 04:48:38.406 005 18323.85 41.84 52233.46 88888.00 2011-01-05 04:48:38.906 005 18323.71 41.73 52233.43 88888.00 2011-01-05 04:48:39.406 005 18323.76 41.68 52233.51 88888.00 2011-01-05 04:48:39.906 005 18324.07 41.65 52233.43 88888.00 2011-01-05 04:48:40.406 005 18323.91 41.64 52233.39 88888.00 2011-01-05 04:48:40.906 005 18323.88 41.68 52233.34 88888.00 2011-01-05 04:48:41.406 005 18323.90 41.62 52233.42 88888.00 2011-01-05 04:48:41.906 005 18324.15 41.74 52233.56 88888.00 2011-01-05 04:48:42.406 005 18324.25 41.71 52233.54 88888.00 2011-01-05 04:48:42.906 005 18324.30 41.69 52233.62 88888.00 2011-01-05 04:48:43.406 005 18324.17 41.72 52233.65 88888.00 2011-01-05 04:48:43.906 005 18323.78 41.64 52233.65 88888.00 2011-01-05 04:48:44.406 005 18323.72 41.61 52233.73 88888.00 2011-01-05 04:48:44.906 005 18323.72 41.61 52233.80 88888.00 2011-01-05 04:48:45.406 005 18323.81 41.60 52233.76 88888.00 2011-01-05 04:48:45.906 005 18323.78 41.64 52233.65 88888.00 2011-01-05 04:48:46.406 005 18323.79 41.60 52233.56 88888.00 2011-01-05 04:48:46.906 005 18323.77 41.59 52233.68 88888.00 2011-01-05 04:48:47.406 005 18323.85 41.52 52233.74 88888.00 2011-01-05 04:48:47.906 005 18324.05 41.56 52233.66 88888.00 2011-01-05 04:48:48.406 005 18324.07 41.66 52233.57 88888.00 2011-01-05 04:48:48.906 005 18324.00 41.63 52233.59 88888.00 2011-01-05 04:48:49.406 005 18323.90 41.60 52233.63 88888.00 2011-01-05 04:48:49.906 005 18323.78 41.68 52233.66 88888.00 2011-01-05 04:48:50.406 005 18323.76 41.69 52233.62 88888.00 2011-01-05 04:48:50.906 005 18323.66 41.70 52233.59 88888.00 2011-01-05 04:48:51.406 005 18323.71 41.72 52233.52 88888.00 2011-01-05 04:48:51.906 005 18323.79 41.73 52233.55 88888.00 2011-01-05 04:48:52.406 005 18323.96 41.73 52233.50 88888.00 2011-01-05 04:48:52.906 005 18324.10 41.69 52233.58 88888.00 2011-01-05 04:48:53.406 005 18324.11 41.64 52233.54 88888.00 2011-01-05 04:48:53.906 005 18323.96 41.72 52233.62 88888.00 2011-01-05 04:48:54.406 005 18324.02 41.66 52233.67 88888.00 2011-01-05 04:48:54.906 005 18323.96 41.60 52233.64 88888.00 2011-01-05 04:48:55.406 005 18323.93 41.60 52233.71 88888.00 2011-01-05 04:48:55.906 005 18323.94 41.57 52233.73 88888.00 2011-01-05 04:48:56.406 005 18323.96 41.58 52233.74 88888.00 2011-01-05 04:48:56.906 005 18323.90 41.59 52233.78 88888.00 2011-01-05 04:48:57.406 005 18323.94 41.58 52233.93 88888.00 2011-01-05 04:48:57.906 005 18323.99 41.58 52233.93 88888.00 2011-01-05 04:48:58.406 005 18323.95 41.61 52233.84 88888.00 2011-01-05 04:48:58.906 005 18323.83 41.59 52233.71 88888.00 2011-01-05 04:48:59.406 005 18323.81 41.55 52233.75 88888.00 2011-01-05 04:48:59.906 005 18323.89 41.58 52233.80 88888.00 2011-01-05 04:49:00.406 005 18323.88 41.59 52233.79 88888.00 2011-01-05 04:49:00.906 005 18323.80 41.58 52233.76 88888.00 2011-01-05 04:49:01.406 005 18324.01 41.55 52233.82 88888.00 2011-01-05 04:49:01.906 005 18324.27 41.56 52233.85 88888.00 2011-01-05 04:49:02.406 005 18323.98 41.54 52233.88 88888.00 2011-01-05 04:49:02.906 005 18323.93 41.52 52233.80 88888.00 2011-01-05 04:49:03.406 005 18324.01 41.51 52233.84 88888.00 2011-01-05 04:49:03.906 005 18323.93 41.58 52233.78 88888.00 2011-01-05 04:49:04.406 005 18323.99 41.54 52233.79 88888.00 2011-01-05 04:49:04.906 005 18324.33 41.51 52233.85 88888.00 2011-01-05 04:49:05.406 005 18324.57 41.46 52233.69 88888.00 2011-01-05 04:49:05.906 005 18324.43 41.48 52233.57 88888.00 2011-01-05 04:49:06.406 005 18324.10 41.46 52233.63 88888.00 2011-01-05 04:49:06.906 005 18323.96 41.45 52233.65 88888.00 2011-01-05 04:49:07.406 005 18324.02 41.51 52233.70 88888.00 2011-01-05 04:49:07.906 005 18324.01 41.59 52233.66 88888.00 2011-01-05 04:49:08.406 005 18323.89 41.55 52233.69 88888.00 2011-01-05 04:49:08.906 005 18323.71 41.43 52233.70 88888.00 2011-01-05 04:49:09.406 005 18323.82 41.41 52233.67 88888.00 2011-01-05 04:49:09.906 005 18323.96 41.41 52233.69 88888.00 2011-01-05 04:49:10.406 005 18324.10 41.43 52233.64 88888.00 2011-01-05 04:49:10.906 005 18323.88 41.46 52233.64 88888.00 2011-01-05 04:49:11.406 005 18323.89 41.47 52233.68 88888.00 2011-01-05 04:49:11.906 005 18323.90 41.41 52233.62 88888.00 2011-01-05 04:49:12.406 005 18323.90 41.42 52233.66 88888.00 2011-01-05 04:49:12.906 005 18323.89 41.36 52233.74 88888.00 2011-01-05 04:49:13.406 005 18323.91 41.36 52233.66 88888.00 2011-01-05 04:49:13.906 005 18323.81 41.40 52233.45 88888.00 2011-01-05 04:49:14.406 005 18323.68 41.42 52233.52 88888.00 2011-01-05 04:49:14.906 005 18323.79 41.53 52233.51 88888.00 2011-01-05 04:49:15.406 005 18323.88 41.43 52233.46 88888.00 2011-01-05 04:49:15.906 005 18324.22 41.38 52233.55 88888.00 2011-01-05 04:49:16.406 005 18324.27 41.42 52233.51 88888.00 2011-01-05 04:49:16.906 005 18324.06 41.43 52233.57 88888.00 2011-01-05 04:49:17.406 005 18323.77 41.39 52233.63 88888.00 2011-01-05 04:49:17.906 005 18323.68 41.44 52233.69 88888.00 2011-01-05 04:49:18.406 005 18323.71 41.41 52233.84 88888.00 2011-01-05 04:49:18.906 005 18323.83 41.38 52233.77 88888.00 2011-01-05 04:49:19.406 005 18323.88 41.43 52233.68 88888.00 2011-01-05 04:49:19.906 005 18323.74 41.45 52233.66 88888.00 2011-01-05 04:49:20.406 005 18323.78 41.44 52233.78 88888.00 2011-01-05 04:49:20.906 005 18323.92 41.35 52233.71 88888.00 2011-01-05 04:49:21.406 005 18324.11 41.37 52233.61 88888.00 2011-01-05 04:49:21.906 005 18324.19 41.40 52233.71 88888.00 2011-01-05 04:49:22.406 005 18324.14 41.37 52233.70 88888.00 2011-01-05 04:49:22.906 005 18324.09 41.35 52233.66 88888.00 2011-01-05 04:49:23.406 005 18323.96 41.42 52233.75 88888.00 2011-01-05 04:49:23.906 005 18323.90 41.38 52233.67 88888.00 2011-01-05 04:49:24.406 005 18323.88 41.46 52233.61 88888.00 2011-01-05 04:49:24.906 005 18323.85 41.46 52233.62 88888.00 2011-01-05 04:49:25.406 005 18323.87 41.38 52233.59 88888.00 2011-01-05 04:49:25.906 005 18323.96 41.44 52233.67 88888.00 2011-01-05 04:49:26.406 005 18323.93 41.38 52233.69 88888.00 2011-01-05 04:49:26.906 005 18324.01 41.37 52233.68 88888.00 2011-01-05 04:49:27.406 005 18323.95 41.37 52233.69 88888.00 2011-01-05 04:49:27.906 005 18323.83 41.42 52233.66 88888.00 2011-01-05 04:49:28.406 005 18323.82 41.47 52233.66 88888.00 2011-01-05 04:49:28.906 005 18323.93 41.45 52233.65 88888.00 2011-01-05 04:49:29.406 005 18323.90 41.52 52233.63 88888.00 2011-01-05 04:49:29.906 005 18323.95 41.48 52233.48 88888.00 2011-01-05 04:49:30.406 005 18323.84 41.47 52233.50 88888.00 2011-01-05 04:49:30.906 005 18323.78 41.43 52233.43 88888.00 2011-01-05 04:49:31.406 005 18323.99 41.38 52233.46 88888.00 2011-01-05 04:49:31.906 005 18324.10 41.36 52233.54 88888.00 2011-01-05 04:49:32.406 005 18324.20 41.37 52233.43 88888.00 2011-01-05 04:49:32.906 005 18324.05 41.37 52233.41 88888.00 2011-01-05 04:49:33.406 005 18323.92 41.30 52233.55 88888.00 2011-01-05 04:49:33.906 005 18323.90 41.33 52233.50 88888.00 2011-01-05 04:49:34.406 005 18323.93 41.35 52233.62 88888.00 2011-01-05 04:49:34.906 005 18323.88 41.37 52233.63 88888.00 2011-01-05 04:49:35.406 005 18323.96 41.41 52233.63 88888.00 2011-01-05 04:49:35.906 005 18324.38 41.37 52233.58 88888.00 2011-01-05 04:49:36.406 005 18324.39 41.39 52233.58 88888.00 2011-01-05 04:49:36.906 005 18324.07 41.43 52233.62 88888.00 2011-01-05 04:49:37.406 005 18324.34 41.39 52233.55 88888.00 2011-01-05 04:49:37.906 005 18324.15 41.43 52233.47 88888.00 2011-01-05 04:49:38.406 005 18323.96 41.49 52233.53 88888.00 2011-01-05 04:49:38.906 005 18323.88 41.53 52233.51 88888.00 2011-01-05 04:49:39.406 005 18323.77 41.54 52233.48 88888.00 2011-01-05 04:49:39.906 005 18323.83 41.54 52233.50 88888.00 2011-01-05 04:49:40.406 005 18323.84 41.56 52233.43 88888.00 2011-01-05 04:49:40.906 005 18323.88 41.52 52233.42 88888.00 2011-01-05 04:49:41.406 005 18323.84 41.48 52233.29 88888.00 2011-01-05 04:49:41.906 005 18323.91 41.45 52233.29 88888.00 2011-01-05 04:49:42.406 005 18323.94 41.45 52233.44 88888.00 2011-01-05 04:49:42.906 005 18323.89 41.52 52233.39 88888.00 2011-01-05 04:49:43.406 005 18323.99 41.61 52233.32 88888.00 2011-01-05 04:49:43.906 005 18324.00 41.58 52233.36 88888.00 2011-01-05 04:49:44.406 005 18324.03 41.51 52233.46 88888.00 2011-01-05 04:49:44.906 005 18324.05 41.47 52233.43 88888.00 2011-01-05 04:49:45.406 005 18323.91 41.44 52233.50 88888.00 2011-01-05 04:49:45.906 005 18323.95 41.45 52233.50 88888.00 2011-01-05 04:49:46.406 005 18323.90 41.49 52233.42 88888.00 2011-01-05 04:49:46.906 005 18323.96 41.52 52233.33 88888.00 2011-01-05 04:49:47.406 005 18323.90 41.44 52233.41 88888.00 2011-01-05 04:49:47.906 005 18324.07 41.45 52233.53 88888.00 2011-01-05 04:49:48.406 005 18324.22 41.45 52233.55 88888.00 2011-01-05 04:49:48.906 005 18324.31 41.46 52233.45 88888.00 2011-01-05 04:49:49.406 005 18324.03 41.40 52233.47 88888.00 2011-01-05 04:49:49.906 005 18324.14 41.43 52233.47 88888.00 2011-01-05 04:49:50.406 005 18323.92 41.36 52233.57 88888.00 2011-01-05 04:49:50.906 005 18324.10 41.38 52233.59 88888.00 2011-01-05 04:49:51.406 005 18323.99 41.40 52233.62 88888.00 2011-01-05 04:49:51.906 005 18323.92 41.39 52233.58 88888.00 2011-01-05 04:49:52.406 005 18323.95 41.46 52233.50 88888.00 2011-01-05 04:49:52.906 005 18323.93 41.51 52233.43 88888.00 2011-01-05 04:49:53.406 005 18323.95 41.51 52233.46 88888.00 2011-01-05 04:49:53.906 005 18324.04 41.47 52233.50 88888.00 2011-01-05 04:49:54.406 005 18323.89 41.47 52233.42 88888.00 2011-01-05 04:49:54.906 005 18324.04 41.46 52233.46 88888.00 2011-01-05 04:49:55.406 005 18323.94 41.49 52233.44 88888.00 2011-01-05 04:49:55.906 005 18323.94 41.54 52233.40 88888.00 2011-01-05 04:49:56.406 005 18323.96 41.48 52233.45 88888.00 2011-01-05 04:49:56.906 005 18323.96 41.44 52233.50 88888.00 2011-01-05 04:49:57.406 005 18324.01 41.42 52233.54 88888.00 2011-01-05 04:49:57.906 005 18324.35 41.45 52233.51 88888.00 2011-01-05 04:49:58.406 005 18324.48 41.46 52233.43 88888.00 2011-01-05 04:49:58.906 005 18324.53 41.44 52233.38 88888.00 2011-01-05 04:49:59.406 005 18324.43 41.42 52233.43 88888.00 2011-01-05 04:49:59.906 005 18323.98 41.48 52233.26 88888.00 2011-01-05 04:50:00.406 005 18323.89 41.48 52233.24 88888.00 2011-01-05 04:50:00.906 005 18323.92 41.44 52233.35 88888.00 2011-01-05 04:50:01.406 005 18323.98 41.43 52233.40 88888.00 2011-01-05 04:50:01.906 005 18323.98 41.43 52233.31 88888.00 2011-01-05 04:50:02.406 005 18324.00 41.40 52233.29 88888.00 2011-01-05 04:50:02.906 005 18323.91 41.36 52233.27 88888.00 2011-01-05 04:50:03.406 005 18323.85 41.36 52233.18 88888.00 2011-01-05 04:50:03.906 005 18323.87 41.40 52233.24 88888.00 2011-01-05 04:50:04.406 005 18323.88 41.42 52233.30 88888.00 2011-01-05 04:50:04.906 005 18323.87 41.45 52233.26 88888.00 2011-01-05 04:50:05.406 005 18323.92 41.40 52233.16 88888.00 2011-01-05 04:50:05.906 005 18324.01 41.36 52233.22 88888.00 2011-01-05 04:50:06.406 005 18324.10 41.40 52233.30 88888.00 2011-01-05 04:50:06.906 005 18324.27 41.37 52233.32 88888.00 2011-01-05 04:50:07.406 005 18324.09 41.38 52233.52 88888.00 2011-01-05 04:50:07.906 005 18324.15 41.38 52233.33 88888.00 2011-01-05 04:50:08.406 005 18324.39 41.39 52233.29 88888.00 2011-01-05 04:50:08.906 005 18324.16 41.36 52233.30 88888.00 2011-01-05 04:50:09.406 005 18324.05 41.41 52233.29 88888.00 2011-01-05 04:50:09.906 005 18324.10 41.36 52233.41 88888.00 2011-01-05 04:50:10.406 005 18324.15 41.35 52233.40 88888.00 2011-01-05 04:50:10.906 005 18324.09 41.37 52233.32 88888.00 2011-01-05 04:50:11.406 005 18324.09 41.38 52233.38 88888.00 2011-01-05 04:50:11.906 005 18324.25 41.35 52233.43 88888.00 2011-01-05 04:50:12.406 005 18324.16 41.33 52233.39 88888.00 2011-01-05 04:50:12.906 005 18324.13 41.43 52233.28 88888.00 2011-01-05 04:50:13.406 005 18324.20 41.38 52233.27 88888.00 2011-01-05 04:50:13.906 005 18324.13 41.31 52233.31 88888.00 2011-01-05 04:50:14.406 005 18324.04 41.29 52233.39 88888.00 2011-01-05 04:50:14.906 005 18324.14 41.23 52233.32 88888.00 2011-01-05 04:50:15.406 005 18324.53 41.24 52233.39 88888.00 2011-01-05 04:50:15.906 005 18324.43 41.23 52233.53 88888.00 2011-01-05 04:50:16.406 005 18324.09 41.31 52233.46 88888.00 2011-01-05 04:50:16.906 005 18324.05 41.30 52233.52 88888.00 2011-01-05 04:50:17.406 005 18323.96 41.29 52233.61 88888.00 2011-01-05 04:50:17.906 005 18323.90 41.27 52233.57 88888.00 2011-01-05 04:50:18.406 005 18323.93 41.28 52233.59 88888.00 2011-01-05 04:50:18.906 005 18323.98 41.23 52233.54 88888.00 2011-01-05 04:50:19.406 005 18324.28 41.19 52233.47 88888.00 2011-01-05 04:50:19.906 005 18324.31 41.16 52233.41 88888.00 2011-01-05 04:50:20.406 005 18324.14 41.21 52233.42 88888.00 2011-01-05 04:50:20.906 005 18324.05 41.22 52233.41 88888.00 2011-01-05 04:50:21.406 005 18323.96 41.22 52233.40 88888.00 2011-01-05 04:50:21.906 005 18323.96 41.23 52233.44 88888.00 2011-01-05 04:50:22.406 005 18323.96 41.28 52233.42 88888.00 2011-01-05 04:50:22.906 005 18324.09 41.27 52233.41 88888.00 2011-01-05 04:50:23.406 005 18324.01 41.26 52233.44 88888.00 2011-01-05 04:50:23.906 005 18324.00 41.26 52233.47 88888.00 2011-01-05 04:50:24.406 005 18324.02 41.27 52233.46 88888.00 2011-01-05 04:50:24.906 005 18324.00 41.31 52233.53 88888.00 2011-01-05 04:50:25.406 005 18324.02 41.29 52233.54 88888.00 2011-01-05 04:50:25.906 005 18324.02 41.32 52233.50 88888.00 2011-01-05 04:50:26.406 005 18324.11 41.37 52233.47 88888.00 2011-01-05 04:50:26.906 005 18324.49 41.41 52233.50 88888.00 2011-01-05 04:50:27.406 005 18324.27 41.43 52233.48 88888.00 2011-01-05 04:50:27.906 005 18324.10 41.41 52233.51 88888.00 2011-01-05 04:50:28.406 005 18323.99 41.44 52233.56 88888.00 2011-01-05 04:50:28.906 005 18324.00 41.41 52233.64 88888.00 2011-01-05 04:50:29.406 005 18323.93 41.35 52233.51 88888.00 2011-01-05 04:50:29.906 005 18323.89 41.36 52233.57 88888.00 2011-01-05 04:50:30.406 005 18323.95 41.28 52233.70 88888.00 2011-01-05 04:50:30.906 005 18323.94 41.25 52233.82 88888.00 2011-01-05 04:50:31.406 005 18323.94 41.30 52233.85 88888.00 2011-01-05 04:50:31.906 005 18323.95 41.28 52233.87 88888.00 2011-01-05 04:50:32.406 005 18324.01 41.31 52233.87 88888.00 2011-01-05 04:50:32.906 005 18323.99 41.36 52233.91 88888.00 2011-01-05 04:50:33.406 005 18323.93 41.38 52233.86 88888.00 2011-01-05 04:50:33.906 005 18323.93 41.32 52233.76 88888.00 2011-01-05 04:50:34.406 005 18323.84 41.26 52233.78 88888.00 2011-01-05 04:50:34.906 005 18323.89 41.24 52233.75 88888.00 2011-01-05 04:50:35.406 005 18323.85 41.26 52233.85 88888.00 2011-01-05 04:50:35.906 005 18323.98 41.32 52233.89 88888.00 2011-01-05 04:50:36.406 005 18324.11 41.33 52233.89 88888.00 2011-01-05 04:50:36.906 005 18324.01 41.31 52233.87 88888.00 2011-01-05 04:50:37.406 005 18324.01 41.32 52233.75 88888.00 2011-01-05 04:50:37.906 005 18323.96 41.31 52233.66 88888.00 2011-01-05 04:50:38.406 005 18323.99 41.24 52233.69 88888.00 2011-01-05 04:50:38.906 005 18324.12 41.27 52233.74 88888.00 2011-01-05 04:50:39.406 005 18324.09 41.31 52233.86 88888.00 2011-01-05 04:50:39.906 005 18324.11 41.31 52233.86 88888.00 2011-01-05 04:50:40.406 005 18324.12 41.32 52233.75 88888.00 2011-01-05 04:50:40.906 005 18324.14 41.35 52233.69 88888.00 2011-01-05 04:50:41.406 005 18324.17 41.28 52233.80 88888.00 2011-01-05 04:50:41.906 005 18324.15 41.29 52233.80 88888.00 2011-01-05 04:50:42.406 005 18324.11 41.32 52233.77 88888.00 2011-01-05 04:50:42.906 005 18324.12 41.33 52233.71 88888.00 2011-01-05 04:50:43.406 005 18324.15 41.30 52233.64 88888.00 2011-01-05 04:50:43.906 005 18324.12 41.34 52233.53 88888.00 2011-01-05 04:50:44.406 005 18324.15 41.37 52233.45 88888.00 2011-01-05 04:50:44.906 005 18324.25 41.34 52233.56 88888.00 2011-01-05 04:50:45.406 005 18324.12 41.30 52233.61 88888.00 2011-01-05 04:50:45.906 005 18324.12 41.30 52233.63 88888.00 2011-01-05 04:50:46.406 005 18324.15 41.33 52233.63 88888.00 2011-01-05 04:50:46.906 005 18324.07 41.27 52233.73 88888.00 2011-01-05 04:50:47.406 005 18324.10 41.30 52233.66 88888.00 2011-01-05 04:50:47.906 005 18324.03 41.32 52233.65 88888.00 2011-01-05 04:50:48.406 005 18324.03 41.31 52233.74 88888.00 2011-01-05 04:50:48.906 005 18324.10 41.36 52233.73 88888.00 2011-01-05 04:50:49.406 005 18324.06 41.37 52233.73 88888.00 2011-01-05 04:50:49.906 005 18324.07 41.37 52233.61 88888.00 2011-01-05 04:50:50.406 005 18324.05 41.31 52233.58 88888.00 2011-01-05 04:50:50.906 005 18324.03 41.37 52233.61 88888.00 2011-01-05 04:50:51.406 005 18324.03 41.45 52233.75 88888.00 2011-01-05 04:50:51.906 005 18324.01 41.42 52233.75 88888.00 2011-01-05 04:50:52.406 005 18323.98 41.42 52233.76 88888.00 2011-01-05 04:50:52.906 005 18323.98 41.40 52233.74 88888.00 2011-01-05 04:50:53.406 005 18323.96 41.42 52233.81 88888.00 2011-01-05 04:50:53.906 005 18324.07 41.43 52233.79 88888.00 2011-01-05 04:50:54.406 005 18323.89 41.44 52233.77 88888.00 2011-01-05 04:50:54.906 005 18323.83 41.44 52233.67 88888.00 2011-01-05 04:50:55.406 005 18324.21 41.38 52233.56 88888.00 2011-01-05 04:50:55.906 005 18324.47 41.37 52233.62 88888.00 2011-01-05 04:50:56.406 005 18324.32 41.39 52233.64 88888.00 2011-01-05 04:50:56.906 005 18324.04 41.45 52233.58 88888.00 2011-01-05 04:50:57.406 005 18323.90 41.47 52233.43 88888.00 2011-01-05 04:50:57.906 005 18323.89 41.43 52233.42 88888.00 2011-01-05 04:50:58.406 005 18324.02 41.49 52233.50 88888.00 2011-01-05 04:50:58.906 005 18324.00 41.56 52233.55 88888.00 2011-01-05 04:50:59.406 005 18324.05 41.55 52233.62 88888.00 2011-01-05 04:50:59.906 005 18324.09 41.65 52233.65 88888.00 2011-01-05 04:51:00.406 005 18324.34 41.64 52233.66 88888.00 2011-01-05 04:51:00.906 005 18324.21 41.72 52233.62 88888.00 2011-01-05 04:51:01.406 005 18323.94 41.69 52233.55 88888.00 2011-01-05 04:51:01.906 005 18323.98 41.58 52233.57 88888.00 2011-01-05 04:51:02.406 005 18323.96 41.58 52233.66 88888.00 2011-01-05 04:51:02.906 005 18323.92 41.69 52233.79 88888.00 2011-01-05 04:51:03.406 005 18324.20 41.71 52233.81 88888.00 2011-01-05 04:51:03.906 005 18324.39 41.61 52233.69 88888.00 2011-01-05 04:51:04.406 005 18324.49 41.53 52233.66 88888.00 2011-01-05 04:51:04.906 005 18324.46 41.55 52233.76 88888.00 2011-01-05 04:51:05.406 005 18324.53 41.60 52233.78 88888.00 2011-01-05 04:51:05.906 005 18324.60 41.60 52233.75 88888.00 2011-01-05 04:51:06.406 005 18324.55 41.60 52233.77 88888.00 2011-01-05 04:51:06.906 005 18324.46 41.51 52233.80 88888.00 2011-01-05 04:51:07.406 005 18324.41 41.49 52233.77 88888.00 2011-01-05 04:51:07.906 005 18324.37 41.48 52233.63 88888.00 2011-01-05 04:51:08.406 005 18324.09 41.55 52233.57 88888.00 2011-01-05 04:51:08.906 005 18323.88 41.48 52233.61 88888.00 2011-01-05 04:51:09.406 005 18323.91 41.39 52233.75 88888.00 2011-01-05 04:51:09.906 005 18323.87 41.43 52233.66 88888.00 2011-01-05 04:51:10.406 005 18323.84 41.43 52233.56 88888.00 2011-01-05 04:51:10.906 005 18323.87 41.42 52233.61 88888.00 2011-01-05 04:51:11.406 005 18324.03 41.48 52233.58 88888.00 2011-01-05 04:51:11.906 005 18324.04 41.46 52233.61 88888.00 2011-01-05 04:51:12.406 005 18324.01 41.38 52233.69 88888.00 2011-01-05 04:51:12.906 005 18323.93 41.33 52233.69 88888.00 2011-01-05 04:51:13.406 005 18323.87 41.34 52233.61 88888.00 2011-01-05 04:51:13.906 005 18323.96 41.43 52233.58 88888.00 2011-01-05 04:51:14.406 005 18324.21 41.42 52233.48 88888.00 2011-01-05 04:51:14.906 005 18324.13 41.37 52233.47 88888.00 2011-01-05 04:51:15.406 005 18324.13 41.37 52233.53 88888.00 2011-01-05 04:51:15.906 005 18324.14 41.34 52233.54 88888.00 2011-01-05 04:51:16.406 005 18323.90 41.31 52233.58 88888.00 2011-01-05 04:51:16.906 005 18324.04 41.38 52233.66 88888.00 2011-01-05 04:51:17.406 005 18324.39 41.34 52233.64 88888.00 2011-01-05 04:51:17.906 005 18324.42 41.33 52233.62 88888.00 2011-01-05 04:51:18.406 005 18324.41 41.33 52233.56 88888.00 2011-01-05 04:51:18.906 005 18324.21 41.36 52233.58 88888.00 2011-01-05 04:51:19.406 005 18324.17 41.37 52233.64 88888.00 2011-01-05 04:51:19.906 005 18324.02 41.39 52233.68 88888.00 2011-01-05 04:51:20.406 005 18323.98 41.38 52233.62 88888.00 2011-01-05 04:51:20.906 005 18323.96 41.43 52233.62 88888.00 2011-01-05 04:51:21.406 005 18324.01 41.43 52233.64 88888.00 2011-01-05 04:51:21.906 005 18324.36 41.39 52233.70 88888.00 2011-01-05 04:51:22.406 005 18324.43 41.37 52233.70 88888.00 2011-01-05 04:51:22.906 005 18324.11 41.32 52233.63 88888.00 2011-01-05 04:51:23.406 005 18324.38 41.29 52233.53 88888.00 2011-01-05 04:51:23.906 005 18324.56 41.28 52233.58 88888.00 2011-01-05 04:51:24.406 005 18324.48 41.30 52233.57 88888.00 2011-01-05 04:51:24.906 005 18324.13 41.38 52233.46 88888.00 2011-01-05 04:51:25.406 005 18324.05 41.42 52233.41 88888.00 2011-01-05 04:51:25.906 005 18324.23 41.44 52233.39 88888.00 2011-01-05 04:51:26.406 005 18324.12 41.48 52233.43 88888.00 2011-01-05 04:51:26.906 005 18324.00 41.48 52233.52 88888.00 2011-01-05 04:51:27.406 005 18324.06 41.48 52233.52 88888.00 2011-01-05 04:51:27.906 005 18324.15 41.48 52233.46 88888.00 2011-01-05 04:51:28.406 005 18324.01 41.56 52233.44 88888.00 2011-01-05 04:51:28.906 005 18324.07 41.62 52233.47 88888.00 2011-01-05 04:51:29.406 005 18324.00 41.66 52233.57 88888.00 2011-01-05 04:51:29.906 005 18324.01 41.61 52233.65 88888.00 2011-01-05 04:51:30.406 005 18323.95 41.59 52233.66 88888.00 2011-01-05 04:51:30.906 005 18324.03 41.58 52233.71 88888.00 2011-01-05 04:51:31.406 005 18324.15 41.60 52233.68 88888.00 2011-01-05 04:51:31.906 005 18323.95 41.67 52233.65 88888.00 2011-01-05 04:51:32.406 005 18323.93 41.56 52233.62 88888.00 2011-01-05 04:51:32.906 005 18323.93 41.44 52233.70 88888.00 2011-01-05 04:51:33.406 005 18323.94 41.46 52233.74 88888.00 2011-01-05 04:51:33.906 005 18323.99 41.49 52233.76 88888.00 2011-01-05 04:51:34.406 005 18324.06 41.48 52233.75 88888.00 2011-01-05 04:51:34.906 005 18324.09 41.46 52233.57 88888.00 2011-01-05 04:51:35.406 005 18323.93 41.45 52233.57 88888.00 2011-01-05 04:51:35.906 005 18323.96 41.44 52233.56 88888.00 2011-01-05 04:51:36.406 005 18324.13 41.44 52233.58 88888.00 2011-01-05 04:51:36.906 005 18324.14 41.37 52233.57 88888.00 2011-01-05 04:51:37.406 005 18324.15 41.41 52233.64 88888.00 2011-01-05 04:51:37.906 005 18324.13 41.36 52233.63 88888.00 2011-01-05 04:51:38.406 005 18324.52 41.37 52233.71 88888.00 2011-01-05 04:51:38.906 005 18324.33 41.40 52233.73 88888.00 2011-01-05 04:51:39.406 005 18324.15 41.52 52233.56 88888.00 2011-01-05 04:51:39.906 005 18324.19 41.54 52233.56 88888.00 2011-01-05 04:51:40.406 005 18324.21 41.56 52233.59 88888.00 2011-01-05 04:51:40.906 005 18324.16 41.59 52233.48 88888.00 2011-01-05 04:51:41.406 005 18324.20 41.54 52233.43 88888.00 2011-01-05 04:51:41.906 005 18324.21 41.49 52233.48 88888.00 2011-01-05 04:51:42.406 005 18324.13 41.47 52233.57 88888.00 2011-01-05 04:51:42.906 005 18324.06 41.58 52233.61 88888.00 2011-01-05 04:51:43.406 005 18324.11 41.65 52233.52 88888.00 2011-01-05 04:51:43.906 005 18324.05 41.62 52233.52 88888.00 2011-01-05 04:51:44.406 005 18323.94 41.61 52233.56 88888.00 2011-01-05 04:51:44.906 005 18323.80 41.60 52233.68 88888.00 2011-01-05 04:51:45.406 005 18323.83 41.58 52233.67 88888.00 2011-01-05 04:51:45.906 005 18323.96 41.61 52233.63 88888.00 2011-01-05 04:51:46.406 005 18324.06 41.56 52233.54 88888.00 2011-01-05 04:51:46.906 005 18324.10 41.57 52233.55 88888.00 2011-01-05 04:51:47.406 005 18324.35 41.56 52233.58 88888.00 2011-01-05 04:51:47.906 005 18324.35 41.51 52233.62 88888.00 2011-01-05 04:51:48.406 005 18324.23 41.51 52233.52 88888.00 2011-01-05 04:51:48.906 005 18324.60 41.51 52233.58 88888.00 2011-01-05 04:51:49.406 005 18324.66 41.40 52233.70 88888.00 2011-01-05 04:51:49.906 005 18324.45 41.43 52233.81 88888.00 2011-01-05 04:51:50.406 005 18324.19 41.47 52233.80 88888.00 2011-01-05 04:51:50.906 005 18324.06 41.45 52233.67 88888.00 2011-01-05 04:51:51.406 005 18324.07 41.49 52233.53 88888.00 2011-01-05 04:51:51.906 005 18324.04 41.47 52233.51 88888.00 2011-01-05 04:51:52.406 005 18323.99 41.49 52233.53 88888.00 2011-01-05 04:51:52.906 005 18324.05 41.56 52233.57 88888.00 2011-01-05 04:51:53.406 005 18324.05 41.57 52233.56 88888.00 2011-01-05 04:51:53.906 005 18323.99 41.61 52233.46 88888.00 2011-01-05 04:51:54.406 005 18323.92 41.55 52233.42 88888.00 2011-01-05 04:51:54.906 005 18323.92 41.54 52233.45 88888.00 2011-01-05 04:51:55.406 005 18323.88 41.55 52233.46 88888.00 2011-01-05 04:51:55.906 005 18323.90 41.54 52233.52 88888.00 2011-01-05 04:51:56.406 005 18323.89 41.47 52233.58 88888.00 2011-01-05 04:51:56.906 005 18323.94 41.44 52233.59 88888.00 2011-01-05 04:51:57.406 005 18324.30 41.41 52233.54 88888.00 2011-01-05 04:51:57.906 005 18324.14 41.39 52233.50 88888.00 2011-01-05 04:51:58.406 005 18324.04 41.32 52233.56 88888.00 2011-01-05 04:51:58.906 005 18324.00 41.36 52233.57 88888.00 2011-01-05 04:51:59.406 005 18323.98 41.33 52233.52 88888.00 2011-01-05 04:51:59.906 005 18324.27 41.36 52233.68 88888.00 2011-01-05 04:52:00.406 005 18324.53 41.49 52233.73 88888.00 2011-01-05 04:52:00.906 005 18324.33 41.66 52233.69 88888.00 2011-01-05 04:52:01.406 005 18324.47 41.69 52233.65 88888.00 2011-01-05 04:52:01.906 005 18324.14 41.74 52233.55 88888.00 2011-01-05 04:52:02.406 005 18324.09 41.74 52233.48 88888.00 2011-01-05 04:52:02.906 005 18324.39 41.69 52233.46 88888.00 2011-01-05 04:52:03.406 005 18324.03 41.70 52233.40 88888.00 2011-01-05 04:52:03.906 005 18323.91 41.77 52233.51 88888.00 2011-01-05 04:52:04.406 005 18323.80 41.69 52233.52 88888.00 2011-01-05 04:52:04.906 005 18323.89 41.64 52233.57 88888.00 2011-01-05 04:52:05.406 005 18324.06 41.67 52233.57 88888.00 2011-01-05 04:52:05.906 005 18323.92 41.68 52233.57 88888.00 2011-01-05 04:52:06.406 005 18323.85 41.67 52233.55 88888.00 2011-01-05 04:52:06.906 005 18324.12 41.64 52233.54 88888.00 2011-01-05 04:52:07.406 005 18324.30 41.70 52233.65 88888.00 2011-01-05 04:52:07.906 005 18324.09 41.72 52233.59 88888.00 2011-01-05 04:52:08.406 005 18323.94 41.63 52233.51 88888.00 2011-01-05 04:52:08.906 005 18324.02 41.64 52233.65 88888.00 2011-01-05 04:52:09.406 005 18324.04 41.67 52233.68 88888.00 2011-01-05 04:52:09.906 005 18324.32 41.49 52233.62 88888.00 2011-01-05 04:52:10.406 005 18324.58 41.41 52233.59 88888.00 2011-01-05 04:52:10.906 005 18324.38 41.60 52233.64 88888.00 2011-01-05 04:52:11.406 005 18324.23 41.61 52233.69 88888.00 2011-01-05 04:52:11.906 005 18324.28 41.54 52233.75 88888.00 2011-01-05 04:52:12.406 005 18324.60 41.61 52233.73 88888.00 2011-01-05 04:52:12.906 005 18324.37 41.60 52233.76 88888.00 2011-01-05 04:52:13.406 005 18324.36 41.60 52233.77 88888.00 2011-01-05 04:52:13.906 005 18324.32 41.65 52233.73 88888.00 2011-01-05 04:52:14.406 005 18324.03 41.65 52233.64 88888.00 2011-01-05 04:52:14.906 005 18324.01 41.62 52233.63 88888.00 2011-01-05 04:52:15.406 005 18324.07 41.65 52233.71 88888.00 2011-01-05 04:52:15.906 005 18324.05 41.64 52233.76 88888.00 2011-01-05 04:52:16.406 005 18324.32 41.61 52233.67 88888.00 2011-01-05 04:52:16.906 005 18324.23 41.64 52233.65 88888.00 2011-01-05 04:52:17.406 005 18324.11 41.59 52233.65 88888.00 2011-01-05 04:52:17.906 005 18324.05 41.53 52233.75 88888.00 2011-01-05 04:52:18.406 005 18324.05 41.59 52233.84 88888.00 2011-01-05 04:52:18.906 005 18324.11 41.64 52233.84 88888.00 2011-01-05 04:52:19.406 005 18324.13 41.62 52233.66 88888.00 2011-01-05 04:52:19.906 005 18324.10 41.61 52233.57 88888.00 2011-01-05 04:52:20.406 005 18324.06 41.65 52233.55 88888.00 2011-01-05 04:52:20.906 005 18324.09 41.62 52233.58 88888.00 2011-01-05 04:52:21.406 005 18324.43 41.63 52233.63 88888.00 2011-01-05 04:52:21.906 005 18324.43 41.61 52233.64 88888.00 2011-01-05 04:52:22.406 005 18324.36 41.55 52233.67 88888.00 2011-01-05 04:52:22.906 005 18324.69 41.49 52233.71 88888.00 2011-01-05 04:52:23.406 005 18324.41 41.54 52233.86 88888.00 2011-01-05 04:52:23.906 005 18324.24 41.62 52233.96 88888.00 2011-01-05 04:52:24.406 005 18324.21 41.62 52233.94 88888.00 2011-01-05 04:52:24.906 005 18324.34 41.55 52233.98 88888.00 2011-01-05 04:52:25.406 005 18324.41 41.63 52234.03 88888.00 2011-01-05 04:52:25.906 005 18324.24 41.63 52233.98 88888.00 2011-01-05 04:52:26.406 005 18324.13 41.63 52233.85 88888.00 2011-01-05 04:52:26.906 005 18324.16 41.61 52233.77 88888.00 2011-01-05 04:52:27.406 005 18324.17 41.62 52233.89 88888.00 2011-01-05 04:52:27.906 005 18324.19 41.67 52233.91 88888.00 2011-01-05 04:52:28.406 005 18324.22 41.68 52233.92 88888.00 2011-01-05 04:52:28.906 005 18324.14 41.62 52233.90 88888.00 2011-01-05 04:52:29.406 005 18324.12 41.70 52233.93 88888.00 2011-01-05 04:52:29.906 005 18324.16 41.70 52233.86 88888.00 2011-01-05 04:52:30.406 005 18324.22 41.44 52233.75 88888.00 2011-01-05 04:52:30.906 005 18324.45 41.48 52233.71 88888.00 2011-01-05 04:52:31.406 005 18324.37 41.66 52233.62 88888.00 2011-01-05 04:52:31.906 005 18324.10 41.72 52233.79 88888.00 2011-01-05 04:52:32.406 005 18324.05 41.75 52233.92 88888.00 2011-01-05 04:52:32.906 005 18324.11 41.77 52233.89 88888.00 2011-01-05 04:52:33.406 005 18324.28 41.72 52233.90 88888.00 2011-01-05 04:52:33.906 005 18324.09 41.58 52233.93 88888.00 2011-01-05 04:52:34.406 005 18323.96 41.61 52233.86 88888.00 2011-01-05 04:52:34.906 005 18323.93 41.71 52233.75 88888.00 2011-01-05 04:52:35.406 005 18324.12 41.75 52233.69 88888.00 2011-01-05 04:52:35.906 005 18324.19 41.79 52233.81 88888.00 2011-01-05 04:52:36.406 005 18324.25 41.74 52233.99 88888.00 2011-01-05 04:52:36.906 005 18324.13 41.77 52234.10 88888.00 2011-01-05 04:52:37.406 005 18324.31 41.81 52234.02 88888.00 2011-01-05 04:52:37.906 005 18324.11 41.84 52233.75 88888.00 2011-01-05 04:52:38.406 005 18324.09 41.80 52233.70 88888.00 2011-01-05 04:52:38.906 005 18324.09 41.80 52233.70 88888.00 2011-01-05 04:52:39.406 005 18324.10 41.73 52233.84 88888.00 2011-01-05 04:52:39.906 005 18324.05 41.75 52233.86 88888.00 2011-01-05 04:52:40.406 005 18323.96 41.69 52233.87 88888.00 2011-01-05 04:52:40.906 005 18324.30 41.69 52233.86 88888.00 2011-01-05 04:52:41.406 005 18324.54 41.68 52233.88 88888.00 2011-01-05 04:52:41.906 005 18324.16 41.78 52233.96 88888.00 2011-01-05 04:52:42.406 005 18323.99 41.80 52233.78 88888.00 2011-01-05 04:52:42.906 005 18323.94 41.77 52233.69 88888.00 2011-01-05 04:52:43.406 005 18323.99 41.78 52233.80 88888.00 2011-01-05 04:52:43.906 005 18324.06 41.84 52233.78 88888.00 2011-01-05 04:52:44.406 005 18324.25 41.81 52233.88 88888.00 2011-01-05 04:52:44.906 005 18324.01 41.82 52233.91 88888.00 2011-01-05 04:52:45.406 005 18324.01 41.88 52233.93 88888.00 2011-01-05 04:52:45.906 005 18324.09 41.88 52233.99 88888.00 2011-01-05 04:52:46.406 005 18324.33 41.93 52234.08 88888.00 2011-01-05 04:52:46.906 005 18324.25 41.86 52233.96 88888.00 2011-01-05 04:52:47.406 005 18324.16 41.79 52233.96 88888.00 2011-01-05 04:52:47.906 005 18324.09 41.78 52233.99 88888.00 2011-01-05 04:52:48.406 005 18324.00 41.84 52233.93 88888.00 2011-01-05 04:52:48.906 005 18324.02 41.91 52233.87 88888.00 2011-01-05 04:52:49.406 005 18324.02 41.90 52233.93 88888.00 2011-01-05 04:52:49.906 005 18324.09 41.86 52233.84 88888.00 2011-01-05 04:52:50.406 005 18324.09 41.88 52233.73 88888.00 2011-01-05 04:52:50.906 005 18324.05 41.94 52233.78 88888.00 2011-01-05 04:52:51.406 005 18323.98 41.98 52233.70 88888.00 2011-01-05 04:52:51.906 005 18323.96 42.02 52233.70 88888.00 2011-01-05 04:52:52.406 005 18324.03 42.03 52233.79 88888.00 2011-01-05 04:52:52.906 005 18324.09 42.02 52233.96 88888.00 2011-01-05 04:52:53.406 005 18324.21 41.95 52233.93 88888.00 2011-01-05 04:52:53.906 005 18324.21 41.92 52233.92 88888.00 2011-01-05 04:52:54.406 005 18324.01 41.88 52233.82 88888.00 2011-01-05 04:52:54.906 005 18324.20 41.81 52233.79 88888.00 2011-01-05 04:52:55.406 005 18324.14 41.77 52233.80 88888.00 2011-01-05 04:52:55.906 005 18324.09 41.69 52233.87 88888.00 2011-01-05 04:52:56.406 005 18324.02 41.81 52233.84 88888.00 2011-01-05 04:52:56.906 005 18324.05 41.86 52233.86 88888.00 2011-01-05 04:52:57.406 005 18324.38 41.92 52234.06 88888.00 2011-01-05 04:52:57.906 005 18324.30 41.82 52234.01 88888.00 2011-01-05 04:52:58.406 005 18324.20 41.77 52234.21 88888.00 2011-01-05 04:52:58.906 005 18324.34 41.72 52234.25 88888.00 2011-01-05 04:52:59.406 005 18324.24 41.69 52234.20 88888.00 2011-01-05 04:52:59.906 005 18324.25 41.70 52234.20 88888.00 2011-01-05 04:53:00.406 005 18324.05 41.73 52234.24 88888.00 2011-01-05 04:53:00.906 005 18324.00 41.80 52234.20 88888.00 2011-01-05 04:53:01.406 005 18324.33 41.80 52233.98 88888.00 2011-01-05 04:53:01.906 005 18324.22 41.84 52233.97 88888.00 2011-01-05 04:53:02.406 005 18324.07 41.75 52234.08 88888.00 2011-01-05 04:53:02.906 005 18324.22 41.73 52234.13 88888.00 2011-01-05 04:53:03.406 005 18324.22 41.73 52234.19 88888.00 2011-01-05 04:53:03.906 005 18324.55 41.78 52234.34 88888.00 2011-01-05 04:53:04.406 005 18324.72 41.74 52234.21 88888.00 2011-01-05 04:53:04.906 005 18324.46 41.69 52234.14 88888.00 2011-01-05 04:53:05.406 005 18324.38 41.75 52234.25 88888.00 2011-01-05 04:53:05.906 005 18324.64 41.84 52234.16 88888.00 2011-01-05 04:53:06.406 005 18324.71 41.87 52234.14 88888.00 2011-01-05 04:53:06.906 005 18324.52 41.96 52234.16 88888.00 2011-01-05 04:53:07.406 005 18324.25 41.95 52234.13 88888.00 2011-01-05 04:53:07.906 005 18324.10 41.96 52233.97 88888.00 2011-01-05 04:53:08.406 005 18324.07 41.91 52233.84 88888.00 2011-01-05 04:53:08.906 005 18323.99 41.88 52233.91 88888.00 2011-01-05 04:53:09.406 005 18324.32 41.90 52234.01 88888.00 2011-01-05 04:53:09.906 005 18324.59 41.89 52233.89 88888.00 2011-01-05 04:53:10.406 005 18324.52 41.93 52233.99 88888.00 2011-01-05 04:53:10.906 005 18324.20 41.85 52234.05 88888.00 2011-01-05 04:53:11.406 005 18324.23 41.81 52233.97 88888.00 2011-01-05 04:53:11.906 005 18324.55 41.87 52233.98 88888.00 2011-01-05 04:53:12.406 005 18324.74 41.86 52234.15 88888.00 2011-01-05 04:53:12.906 005 18324.45 41.89 52234.13 88888.00 2011-01-05 04:53:13.406 005 18324.25 41.93 52234.10 88888.00 2011-01-05 04:53:13.906 005 18324.33 41.92 52234.00 88888.00 2011-01-05 04:53:14.406 005 18324.61 41.93 52233.94 88888.00 2011-01-05 04:53:14.906 005 18324.65 41.94 52234.05 88888.00 2011-01-05 04:53:15.406 005 18324.30 41.95 52234.09 88888.00 2011-01-05 04:53:15.906 005 18324.10 41.93 52234.10 88888.00 2011-01-05 04:53:16.406 005 18324.05 41.95 52234.11 88888.00 2011-01-05 04:53:16.906 005 18324.13 41.96 52234.00 88888.00 2011-01-05 04:53:17.406 005 18324.28 42.00 52233.89 88888.00 2011-01-05 04:53:17.906 005 18324.25 41.99 52233.84 88888.00 2011-01-05 04:53:18.406 005 18324.27 42.01 52233.93 88888.00 2011-01-05 04:53:18.906 005 18324.22 42.02 52233.98 88888.00 2011-01-05 04:53:19.406 005 18324.15 41.98 52233.88 88888.00 2011-01-05 04:53:19.906 005 18324.07 41.99 52233.92 88888.00 2011-01-05 04:53:20.406 005 18324.11 41.95 52233.90 88888.00 2011-01-05 04:53:20.906 005 18324.35 41.95 52233.99 88888.00 2011-01-05 04:53:21.406 005 18324.36 41.89 52233.99 88888.00 2011-01-05 04:53:21.906 005 18324.12 41.80 52233.90 88888.00 2011-01-05 04:53:22.406 005 18324.15 41.85 52233.91 88888.00 2011-01-05 04:53:22.906 005 18324.12 41.85 52234.01 88888.00 2011-01-05 04:53:23.406 005 18324.03 41.87 52234.01 88888.00 2011-01-05 04:53:23.906 005 18324.03 41.87 52234.12 88888.00 2011-01-05 04:53:24.406 005 18324.11 41.90 52234.00 88888.00 2011-01-05 04:53:24.906 005 18324.11 41.88 52234.01 88888.00 2011-01-05 04:53:25.406 005 18324.07 41.87 52234.01 88888.00 2011-01-05 04:53:25.906 005 18324.22 41.85 52234.00 88888.00 2011-01-05 04:53:26.406 005 18324.13 41.85 52234.01 88888.00 2011-01-05 04:53:26.906 005 18324.03 41.88 52233.87 88888.00 2011-01-05 04:53:27.406 005 18324.17 41.91 52233.85 88888.00 2011-01-05 04:53:27.906 005 18324.14 41.89 52233.84 88888.00 2011-01-05 04:53:28.406 005 18324.04 41.88 52233.88 88888.00 2011-01-05 04:53:28.906 005 18324.01 41.89 52234.11 88888.00 2011-01-05 04:53:29.406 005 18323.96 41.80 52234.20 88888.00 2011-01-05 04:53:29.906 005 18324.11 41.88 52234.06 88888.00 2011-01-05 04:53:30.406 005 18324.11 41.89 52234.03 88888.00 2011-01-05 04:53:30.906 005 18324.07 41.87 52234.05 88888.00 2011-01-05 04:53:31.406 005 18324.13 41.93 52234.00 88888.00 2011-01-05 04:53:31.906 005 18324.11 41.94 52234.08 88888.00 2011-01-05 04:53:32.406 005 18324.03 41.92 52234.16 88888.00 2011-01-05 04:53:32.906 005 18324.03 41.92 52234.15 88888.00 2011-01-05 04:53:33.406 005 18324.05 41.85 52234.02 88888.00 2011-01-05 04:53:33.906 005 18324.10 41.91 52233.96 88888.00 2011-01-05 04:53:34.406 005 18324.09 41.88 52233.82 88888.00 2011-01-05 04:53:34.906 005 18324.10 41.88 52233.88 88888.00 2011-01-05 04:53:35.406 005 18324.25 41.89 52233.89 88888.00 2011-01-05 04:53:35.906 005 18324.33 41.89 52233.97 88888.00 2011-01-05 04:53:36.406 005 18324.13 41.94 52234.00 88888.00 2011-01-05 04:53:36.906 005 18324.03 42.01 52233.86 88888.00 2011-01-05 04:53:37.406 005 18323.96 42.02 52233.75 88888.00 2011-01-05 04:53:37.906 005 18323.95 42.03 52233.82 88888.00 2011-01-05 04:53:38.406 005 18324.03 42.00 52233.76 88888.00 2011-01-05 04:53:38.906 005 18323.83 42.04 52233.77 88888.00 2011-01-05 04:53:39.406 005 18323.88 42.06 52233.88 88888.00 2011-01-05 04:53:39.906 005 18323.90 42.11 52233.78 88888.00 2011-01-05 04:53:40.406 005 18324.13 42.10 52233.75 88888.00 2011-01-05 04:53:40.906 005 18324.34 42.10 52233.85 88888.00 2011-01-05 04:53:41.406 005 18324.11 42.18 52233.98 88888.00 2011-01-05 04:53:41.906 005 18324.43 42.16 52233.80 88888.00 2011-01-05 04:53:42.406 005 18324.34 42.21 52233.69 88888.00 2011-01-05 04:53:42.906 005 18324.02 42.22 52233.69 88888.00 2011-01-05 04:53:43.406 005 18324.11 42.30 52233.82 88888.00 2011-01-05 04:53:43.906 005 18324.15 42.26 52233.74 88888.00 2011-01-05 04:53:44.406 005 18324.26 42.32 52233.70 88888.00 2011-01-05 04:53:44.906 005 18324.26 42.22 52233.76 88888.00 2011-01-05 04:53:45.406 005 18324.17 42.15 52233.77 88888.00 2011-01-05 04:53:45.906 005 18324.11 42.18 52233.87 88888.00 2011-01-05 04:53:46.406 005 18324.16 42.24 52233.84 88888.00 2011-01-05 04:53:46.906 005 18324.07 42.28 52233.81 88888.00 2011-01-05 04:53:47.406 005 18324.21 42.18 52233.92 88888.00 2011-01-05 04:53:47.906 005 18324.16 42.10 52233.99 88888.00 2011-01-05 04:53:48.406 005 18324.48 42.22 52234.04 88888.00 2011-01-05 04:53:48.906 005 18324.67 42.22 52233.92 88888.00 2011-01-05 04:53:49.406 005 18324.38 42.25 52233.79 88888.00 2011-01-05 04:53:49.906 005 18324.05 42.13 52233.63 88888.00 2011-01-05 04:53:50.406 005 18324.12 42.04 52233.62 88888.00 2011-01-05 04:53:50.906 005 18324.24 42.02 52233.70 88888.00 2011-01-05 04:53:51.406 005 18324.14 42.09 52233.71 88888.00 2011-01-05 04:53:51.906 005 18324.13 42.14 52233.77 88888.00 2011-01-05 04:53:52.406 005 18324.16 42.07 52233.71 88888.00 2011-01-05 04:53:52.906 005 18324.21 42.19 52233.74 88888.00 2011-01-05 04:53:53.403 005 18324.55 42.25 52233.73 88888.00 2011-01-05 04:53:53.903 005 18324.72 42.21 52233.73 88888.00 2011-01-05 04:53:54.403 005 18324.34 42.12 52233.82 88888.00 2011-01-05 04:53:54.903 005 18324.38 42.07 52233.82 88888.00 2011-01-05 04:53:55.403 005 18324.54 42.03 52233.85 88888.00 2011-01-05 04:53:55.903 005 18324.36 42.02 52233.82 88888.00 2011-01-05 04:53:56.403 005 18324.21 41.96 52233.88 88888.00 2011-01-05 04:53:56.903 005 18324.16 41.97 52233.94 88888.00 2011-01-05 04:53:57.403 005 18324.28 41.99 52234.08 88888.00 2011-01-05 04:53:57.903 005 18324.55 41.98 52234.08 88888.00 2011-01-05 04:53:58.403 005 18324.81 42.04 52233.98 88888.00 2011-01-05 04:53:58.903 005 18324.46 42.10 52233.79 88888.00 2011-01-05 04:53:59.403 005 18324.24 42.10 52233.90 88888.00 2011-01-05 04:53:59.903 005 18324.24 42.07 52233.86 88888.00 2011-01-05 04:54:00.403 005 18324.21 42.06 52233.89 88888.00 2011-01-05 04:54:00.903 005 18324.25 42.06 52233.96 88888.00 2011-01-05 04:54:01.403 005 18324.11 42.08 52233.86 88888.00 2011-01-05 04:54:01.903 005 18324.46 42.06 52233.86 88888.00 2011-01-05 04:54:02.403 005 18324.53 42.08 52233.91 88888.00 2011-01-05 04:54:02.903 005 18324.59 42.09 52233.91 88888.00 2011-01-05 04:54:03.403 005 18324.76 42.03 52234.01 88888.00 2011-01-05 04:54:03.903 005 18324.81 42.01 52233.89 88888.00 2011-01-05 04:54:04.403 005 18324.46 42.04 52233.88 88888.00 2011-01-05 04:54:04.903 005 18324.30 42.02 52233.85 88888.00 2011-01-05 04:54:05.403 005 18324.27 42.06 52233.82 88888.00 2011-01-05 04:54:05.903 005 18324.24 42.04 52233.93 88888.00 2011-01-05 04:54:06.403 005 18324.12 42.10 52234.05 88888.00 2011-01-05 04:54:06.903 005 18324.19 42.16 52234.01 88888.00 2011-01-05 04:54:07.403 005 18324.56 42.19 52234.03 88888.00 2011-01-05 04:54:07.903 005 18324.66 42.24 52234.01 88888.00 2011-01-05 04:54:08.403 005 18324.44 42.24 52233.81 88888.00 2011-01-05 04:54:08.903 005 18324.11 42.12 52233.91 88888.00 2011-01-05 04:54:09.403 005 18324.01 42.09 52234.02 88888.00 2011-01-05 04:54:09.903 005 18323.98 42.12 52234.19 88888.00 2011-01-05 04:54:10.403 005 18324.09 42.12 52234.27 88888.00 2011-01-05 04:54:10.903 005 18324.28 42.18 52234.20 88888.00 2011-01-05 04:54:11.403 005 18324.27 42.22 52234.14 88888.00 2011-01-05 04:54:11.903 005 18324.06 42.16 52234.14 88888.00 2011-01-05 04:54:12.403 005 18324.02 42.11 52234.16 88888.00 2011-01-05 04:54:12.903 005 18324.04 42.15 52234.06 88888.00 2011-01-05 04:54:13.403 005 18324.44 42.19 52234.00 88888.00 2011-01-05 04:54:13.903 005 18324.66 42.14 52234.00 88888.00 2011-01-05 04:54:14.403 005 18324.72 42.13 52234.19 88888.00 2011-01-05 04:54:14.903 005 18324.79 42.18 52234.09 88888.00 2011-01-05 04:54:15.403 005 18324.86 42.27 52233.96 88888.00 2011-01-05 04:54:15.903 005 18324.88 42.14 52233.96 88888.00 2011-01-05 04:54:16.403 005 18324.45 42.11 52233.86 88888.00 2011-01-05 04:54:16.903 005 18324.17 42.07 52233.96 88888.00 2011-01-05 04:54:17.403 005 18324.30 42.05 52234.00 88888.00 2011-01-05 04:54:17.903 005 18324.23 42.12 52233.98 88888.00 2011-01-05 04:54:18.403 005 18324.58 42.06 52233.94 88888.00 2011-01-05 04:54:18.903 005 18324.39 42.07 52234.00 88888.00 2011-01-05 04:54:19.403 005 18324.24 42.09 52234.15 88888.00 2011-01-05 04:54:19.903 005 18324.22 42.06 52234.17 88888.00 2011-01-05 04:54:20.403 005 18324.37 42.09 52234.19 88888.00 2011-01-05 04:54:20.903 005 18324.70 42.14 52234.03 88888.00 2011-01-05 04:54:21.403 005 18324.38 42.20 52233.94 88888.00 2011-01-05 04:54:21.903 005 18324.35 42.18 52234.03 88888.00 2011-01-05 04:54:22.403 005 18324.44 42.14 52234.08 88888.00 2011-01-05 04:54:22.903 005 18324.43 42.16 52233.92 88888.00 2011-01-05 04:54:23.403 005 18324.31 42.11 52234.02 88888.00 2011-01-05 04:54:23.903 005 18324.34 42.03 52234.08 88888.00 2011-01-05 04:54:24.403 005 18324.32 42.05 52234.16 88888.00 2011-01-05 04:54:24.903 005 18324.47 42.07 52233.92 88888.00 2011-01-05 04:54:25.403 005 18324.39 42.06 52233.85 88888.00 2011-01-05 04:54:25.903 005 18324.28 42.08 52233.91 88888.00 2011-01-05 04:54:26.403 005 18324.23 42.08 52233.90 88888.00 2011-01-05 04:54:26.903 005 18324.25 42.09 52233.92 88888.00 2011-01-05 04:54:27.403 005 18324.31 42.08 52233.85 88888.00 2011-01-05 04:54:27.903 005 18324.41 42.04 52233.84 88888.00 2011-01-05 04:54:28.403 005 18324.47 42.01 52233.91 88888.00 2011-01-05 04:54:28.903 005 18324.69 42.06 52233.90 88888.00 2011-01-05 04:54:29.403 005 18324.91 42.11 52233.98 88888.00 2011-01-05 04:54:29.903 005 18324.79 42.08 52234.05 88888.00 2011-01-05 04:54:30.403 005 18324.47 42.05 52233.98 88888.00 2011-01-05 04:54:30.903 005 18324.79 42.08 52233.99 88888.00 2011-01-05 04:54:31.403 005 18324.87 42.09 52234.00 88888.00 2011-01-05 04:54:31.903 005 18324.72 42.08 52233.91 88888.00 2011-01-05 04:54:32.403 005 18324.77 42.05 52233.92 88888.00 2011-01-05 04:54:32.903 005 18324.81 41.99 52233.91 88888.00 2011-01-05 04:54:33.403 005 18324.49 42.03 52233.90 88888.00 2011-01-05 04:54:33.903 005 18324.45 42.06 52233.98 88888.00 2011-01-05 04:54:34.403 005 18324.41 42.08 52233.99 88888.00 2011-01-05 04:54:34.903 005 18324.67 42.06 52233.90 88888.00 2011-01-05 04:54:35.403 005 18324.58 42.01 52233.86 88888.00 2011-01-05 04:54:35.903 005 18324.24 41.99 52234.05 88888.00 2011-01-05 04:54:36.403 005 18324.30 42.12 52234.09 88888.00 2011-01-05 04:54:36.903 005 18324.32 42.21 52234.08 88888.00 2011-01-05 04:54:37.403 005 18324.27 42.24 52234.06 88888.00 2011-01-05 04:54:37.903 005 18324.22 42.21 52234.12 88888.00 2011-01-05 04:54:38.403 005 18324.28 42.08 52234.21 88888.00 2011-01-05 04:54:38.903 005 18324.43 42.02 52234.14 88888.00 2011-01-05 04:54:39.403 005 18324.69 42.03 52234.06 88888.00 2011-01-05 04:54:39.903 005 18324.43 42.04 52234.06 88888.00 2011-01-05 04:54:40.403 005 18324.34 41.99 52234.04 88888.00 2011-01-05 04:54:40.903 005 18324.61 41.97 52233.92 88888.00 2011-01-05 04:54:41.403 005 18324.92 42.08 52234.00 88888.00 2011-01-05 04:54:41.903 005 18324.96 42.10 52233.97 88888.00 2011-01-05 04:54:42.403 005 18324.61 42.09 52234.01 88888.00 2011-01-05 04:54:42.903 005 18324.33 42.09 52234.04 88888.00 2011-01-05 04:54:43.403 005 18324.45 42.08 52233.92 88888.00 2011-01-05 04:54:43.903 005 18324.87 42.11 52233.92 88888.00 2011-01-05 04:54:44.403 005 18324.93 42.09 52233.96 88888.00 2011-01-05 04:54:44.903 005 18324.93 42.06 52233.88 88888.00 2011-01-05 04:54:45.403 005 18324.79 42.01 52233.92 88888.00 2011-01-05 04:54:45.903 005 18324.54 42.00 52233.99 88888.00 2011-01-05 04:54:46.403 005 18324.44 41.97 52234.04 88888.00 2011-01-05 04:54:46.903 005 18324.64 42.00 52234.04 88888.00 2011-01-05 04:54:47.403 005 18324.88 42.01 52234.03 88888.00 2011-01-05 04:54:47.903 005 18324.70 41.97 52233.97 88888.00 2011-01-05 04:54:48.403 005 18324.44 41.92 52233.94 88888.00 2011-01-05 04:54:48.903 005 18324.43 42.02 52233.97 88888.00 2011-01-05 04:54:49.403 005 18324.44 42.05 52233.89 88888.00 2011-01-05 04:54:49.903 005 18324.70 42.06 52233.99 88888.00 2011-01-05 04:54:50.403 005 18324.85 42.05 52234.00 88888.00 2011-01-05 04:54:50.903 005 18324.69 42.06 52233.88 88888.00 2011-01-05 04:54:51.403 005 18324.43 42.06 52233.98 88888.00 2011-01-05 04:54:51.903 005 18324.44 42.10 52234.05 88888.00 2011-01-05 04:54:52.403 005 18324.43 42.08 52234.10 88888.00 2011-01-05 04:54:52.903 005 18324.52 42.05 52233.96 88888.00 2011-01-05 04:54:53.403 005 18324.50 42.12 52234.03 88888.00 2011-01-05 04:54:53.903 005 18324.50 42.20 52234.02 88888.00 2011-01-05 04:54:54.403 005 18324.52 42.14 52233.91 88888.00 2011-01-05 04:54:54.903 005 18324.49 42.07 52233.93 88888.00 2011-01-05 04:54:55.403 005 18324.52 42.09 52233.92 88888.00 2011-01-05 04:54:55.903 005 18324.55 42.08 52233.85 88888.00 2011-01-05 04:54:56.403 005 18324.58 42.05 52233.91 88888.00 2011-01-05 04:54:56.903 005 18324.97 42.08 52233.81 88888.00 2011-01-05 04:54:57.403 005 18325.14 42.07 52233.89 88888.00 2011-01-05 04:54:57.903 005 18324.63 42.10 52233.88 88888.00 2011-01-05 04:54:58.403 005 18324.49 42.07 52233.78 88888.00 2011-01-05 04:54:58.903 005 18324.36 42.07 52233.84 88888.00 2011-01-05 04:54:59.403 005 18324.33 41.99 52233.96 88888.00 2011-01-05 04:54:59.903 005 18324.21 41.99 52233.97 88888.00 2011-01-05 04:55:00.403 005 18324.16 41.99 52233.73 88888.00 2011-01-05 04:55:00.903 005 18324.26 42.04 52233.64 88888.00 2011-01-05 04:55:01.403 005 18324.37 42.10 52233.71 88888.00 2011-01-05 04:55:01.903 005 18324.34 42.14 52233.80 88888.00 2011-01-05 04:55:02.403 005 18324.25 42.05 52233.70 88888.00 2011-01-05 04:55:02.903 005 18324.27 41.98 52233.81 88888.00 2011-01-05 04:55:03.403 005 18324.36 42.13 52233.77 88888.00 2011-01-05 04:55:03.903 005 18324.39 42.12 52233.77 88888.00 2011-01-05 04:55:04.403 005 18324.33 42.14 52233.88 88888.00 2011-01-05 04:55:04.903 005 18324.34 42.13 52233.87 88888.00 2011-01-05 04:55:05.403 005 18324.27 42.06 52233.81 88888.00 2011-01-05 04:55:05.903 005 18324.30 42.10 52233.99 88888.00 2011-01-05 04:55:06.403 005 18324.33 42.10 52234.03 88888.00 2011-01-05 04:55:06.903 005 18324.41 42.04 52234.00 88888.00 2011-01-05 04:55:07.403 005 18324.66 42.05 52233.97 88888.00 2011-01-05 04:55:07.903 005 18324.91 42.08 52234.00 88888.00 2011-01-05 04:55:08.403 005 18324.86 42.10 52234.03 88888.00 2011-01-05 04:55:08.903 005 18324.53 42.07 52234.02 88888.00 2011-01-05 04:55:09.403 005 18324.41 42.04 52233.94 88888.00 2011-01-05 04:55:09.903 005 18324.72 42.05 52233.98 88888.00 2011-01-05 04:55:10.403 005 18324.87 42.06 52234.00 88888.00 2011-01-05 04:55:10.903 005 18324.65 42.00 52234.01 88888.00 2011-01-05 04:55:11.403 005 18324.42 42.04 52233.97 88888.00 2011-01-05 04:55:11.903 005 18324.55 42.10 52234.02 88888.00 2011-01-05 04:55:12.403 005 18324.68 42.16 52234.13 88888.00 2011-01-05 04:55:12.903 005 18324.36 42.16 52234.08 88888.00 2011-01-05 04:55:13.403 005 18324.20 42.08 52234.04 88888.00 2011-01-05 04:55:13.903 005 18324.20 42.04 52233.99 88888.00 2011-01-05 04:55:14.403 005 18324.26 42.05 52234.01 88888.00 2011-01-05 04:55:14.903 005 18324.36 42.05 52234.04 88888.00 2011-01-05 04:55:15.403 005 18324.26 42.00 52234.05 88888.00 2011-01-05 04:55:15.903 005 18324.32 42.02 52234.02 88888.00 2011-01-05 04:55:16.403 005 18324.31 42.11 52233.94 88888.00 2011-01-05 04:55:16.903 005 18324.68 42.10 52234.05 88888.00 2011-01-05 04:55:17.403 005 18324.93 42.15 52234.04 88888.00 2011-01-05 04:55:17.903 005 18324.95 42.19 52233.93 88888.00 2011-01-05 04:55:18.403 005 18324.66 42.12 52233.86 88888.00 2011-01-05 04:55:18.903 005 18324.43 42.16 52233.84 88888.00 2011-01-05 04:55:19.403 005 18324.47 42.09 52233.79 88888.00 2011-01-05 04:55:19.903 005 18324.55 42.10 52233.66 88888.00 2011-01-05 04:55:20.403 005 18324.41 42.09 52233.73 88888.00 2011-01-05 04:55:20.903 005 18324.38 42.09 52233.85 88888.00 2011-01-05 04:55:21.403 005 18324.60 42.10 52233.76 88888.00 2011-01-05 04:55:21.903 005 18324.83 42.16 52233.84 88888.00 2011-01-05 04:55:22.403 005 18324.82 42.15 52233.90 88888.00 2011-01-05 04:55:22.903 005 18324.64 42.14 52233.84 88888.00 2011-01-05 04:55:23.403 005 18324.38 42.14 52233.89 88888.00 2011-01-05 04:55:23.903 005 18324.38 42.10 52233.97 88888.00 2011-01-05 04:55:24.403 005 18324.31 42.13 52233.98 88888.00 2011-01-05 04:55:24.903 005 18324.24 42.16 52234.00 88888.00 2011-01-05 04:55:25.403 005 18324.25 42.15 52233.90 88888.00 2011-01-05 04:55:25.903 005 18324.33 42.10 52233.92 88888.00 2011-01-05 04:55:26.403 005 18324.56 42.03 52233.91 88888.00 2011-01-05 04:55:26.903 005 18324.70 42.06 52233.93 88888.00 2011-01-05 04:55:27.403 005 18324.75 42.02 52234.02 88888.00 2011-01-05 04:55:27.903 005 18324.64 42.06 52233.93 88888.00 2011-01-05 04:55:28.403 005 18324.42 42.11 52233.96 88888.00 2011-01-05 04:55:28.903 005 18324.34 42.14 52233.93 88888.00 2011-01-05 04:55:29.403 005 18324.30 42.15 52234.06 88888.00 2011-01-05 04:55:29.903 005 18324.24 42.21 52234.17 88888.00 2011-01-05 04:55:30.403 005 18324.23 42.21 52234.11 88888.00 2011-01-05 04:55:30.903 005 18324.34 42.11 52234.20 88888.00 2011-01-05 04:55:31.403 005 18324.36 42.11 52234.29 88888.00 2011-01-05 04:55:31.903 005 18324.35 42.20 52234.28 88888.00 2011-01-05 04:55:32.403 005 18324.47 42.20 52234.21 88888.00 2011-01-05 04:55:32.903 005 18324.39 42.29 52234.11 88888.00 2011-01-05 04:55:33.403 005 18324.31 42.21 52234.06 88888.00 2011-01-05 04:55:33.903 005 18324.59 42.16 52234.09 88888.00 2011-01-05 04:55:34.403 005 18324.35 42.14 52233.98 88888.00 2011-01-05 04:55:34.903 005 18324.27 42.16 52234.09 88888.00 2011-01-05 04:55:35.403 005 18324.38 42.18 52234.22 88888.00 2011-01-05 04:55:35.903 005 18324.33 42.15 52234.22 88888.00 2011-01-05 04:55:36.403 005 18324.24 42.10 52234.22 88888.00 2011-01-05 04:55:36.903 005 18324.12 42.07 52234.10 88888.00 2011-01-05 04:55:37.403 005 18324.30 42.11 52234.05 88888.00 2011-01-05 04:55:37.903 005 18324.28 42.15 52234.09 88888.00 2011-01-05 04:55:38.403 005 18324.45 42.20 52234.04 88888.00 2011-01-05 04:55:38.903 005 18324.57 42.15 52234.04 88888.00 2011-01-05 04:55:39.403 005 18324.31 42.15 52234.02 88888.00 2011-01-05 04:55:39.903 005 18324.21 42.20 52234.12 88888.00 2011-01-05 04:55:40.403 005 18324.21 42.18 52233.98 88888.00 2011-01-05 04:55:40.903 005 18324.55 42.14 52233.96 88888.00 2011-01-05 04:55:41.403 005 18324.85 42.26 52234.00 88888.00 2011-01-05 04:55:41.903 005 18324.68 42.28 52234.15 88888.00 2011-01-05 04:55:42.403 005 18324.43 42.19 52234.20 88888.00 2011-01-05 04:55:42.903 005 18324.44 42.21 52234.17 88888.00 2011-01-05 04:55:43.403 005 18324.52 42.22 52234.10 88888.00 2011-01-05 04:55:43.903 005 18324.64 42.23 52234.01 88888.00 2011-01-05 04:55:44.403 005 18324.68 42.23 52234.03 88888.00 2011-01-05 04:55:44.903 005 18324.30 42.03 52234.00 88888.00 2011-01-05 04:55:45.403 005 18324.24 41.91 52234.03 88888.00 2011-01-05 04:55:45.903 005 18324.31 41.98 52234.08 88888.00 2011-01-05 04:55:46.403 005 18324.64 41.88 52233.97 88888.00 2011-01-05 04:55:46.903 005 18324.65 41.84 52234.04 88888.00 2011-01-05 04:55:47.403 005 18324.35 41.86 52234.19 88888.00 2011-01-05 04:55:47.903 005 18324.30 41.84 52234.21 88888.00 2011-01-05 04:55:48.403 005 18324.83 41.84 52234.15 88888.00 2011-01-05 04:55:48.903 005 18324.61 41.90 52234.17 88888.00 2011-01-05 04:55:49.403 005 18324.30 41.91 52234.10 88888.00 2011-01-05 04:55:49.903 005 18324.27 41.96 52234.06 88888.00 2011-01-05 04:55:50.403 005 18324.34 41.88 52234.08 88888.00 2011-01-05 04:55:50.903 005 18324.37 41.85 52234.14 88888.00 2011-01-05 04:55:51.403 005 18324.53 41.76 52234.09 88888.00 2011-01-05 04:55:51.903 005 18324.48 41.74 52234.02 88888.00 2011-01-05 04:55:52.403 005 18324.49 41.85 52234.17 88888.00 2011-01-05 04:55:52.903 005 18324.28 41.95 52234.16 88888.00 2011-01-05 04:55:53.403 005 18324.26 41.93 52233.99 88888.00 2011-01-05 04:55:53.903 005 18324.30 41.84 52233.98 88888.00 2011-01-05 04:55:54.403 005 18324.23 41.86 52234.04 88888.00 2011-01-05 04:55:54.903 005 18324.23 42.03 52234.06 88888.00 2011-01-05 04:55:55.403 005 18324.31 42.08 52234.09 88888.00 2011-01-05 04:55:55.903 005 18324.30 42.08 52234.01 88888.00 2011-01-05 04:55:56.403 005 18324.37 42.12 52234.00 88888.00 2011-01-05 04:55:56.903 005 18324.31 42.21 52233.93 88888.00 2011-01-05 04:55:57.403 005 18324.27 42.23 52233.85 88888.00 2011-01-05 04:55:57.903 005 18324.58 42.24 52234.01 88888.00 2011-01-05 04:55:58.403 005 18324.67 42.13 52234.02 88888.00 2011-01-05 04:55:58.903 005 18324.38 42.07 52233.97 88888.00 2011-01-05 04:55:59.403 005 18324.26 42.10 52233.80 88888.00 2011-01-05 04:55:59.903 005 18324.27 42.05 52233.75 88888.00 2011-01-05 04:56:00.403 005 18324.26 42.03 52233.74 88888.00 2011-01-05 04:56:00.903 005 18324.53 42.14 52233.71 88888.00 2011-01-05 04:56:01.403 005 18324.78 42.14 52233.75 88888.00 2011-01-05 04:56:01.903 005 18324.56 42.08 52233.96 88888.00 2011-01-05 04:56:02.403 005 18324.35 42.03 52233.97 88888.00 2011-01-05 04:56:02.903 005 18324.23 42.04 52234.12 88888.00 2011-01-05 04:56:03.403 005 18324.28 42.10 52234.12 88888.00 2011-01-05 04:56:03.903 005 18324.31 42.10 52234.10 88888.00 2011-01-05 04:56:04.403 005 18324.58 42.09 52234.00 88888.00 2011-01-05 04:56:04.903 005 18324.33 42.10 52233.98 88888.00 2011-01-05 04:56:05.403 005 18324.15 42.13 52234.02 88888.00 2011-01-05 04:56:05.903 005 18324.27 42.11 52234.09 88888.00 2011-01-05 04:56:06.403 005 18324.26 42.14 52234.23 88888.00 2011-01-05 04:56:06.903 005 18324.24 42.11 52234.11 88888.00 2011-01-05 04:56:07.403 005 18324.30 42.10 52234.00 88888.00 2011-01-05 04:56:07.903 005 18324.59 42.07 52234.01 88888.00 2011-01-05 04:56:08.403 005 18324.49 42.02 52233.96 88888.00 2011-01-05 04:56:08.903 005 18324.34 41.98 52234.02 88888.00 2011-01-05 04:56:09.403 005 18324.54 42.00 52233.92 88888.00 2011-01-05 04:56:09.903 005 18324.83 42.02 52233.87 88888.00 2011-01-05 04:56:10.403 005 18324.76 42.03 52233.76 88888.00 2011-01-05 04:56:10.903 005 18324.67 42.10 52233.84 88888.00 2011-01-05 04:56:11.403 005 18324.48 42.15 52233.86 88888.00 2011-01-05 04:56:11.903 005 18324.34 42.05 52233.71 88888.00 2011-01-05 04:56:12.403 005 18324.25 42.00 52233.82 88888.00 2011-01-05 04:56:12.903 005 18324.28 42.03 52233.90 88888.00 2011-01-05 04:56:13.403 005 18324.31 42.00 52234.02 88888.00 2011-01-05 04:56:13.903 005 18324.35 42.00 52234.25 88888.00 2011-01-05 04:56:14.403 005 18324.43 42.06 52234.20 88888.00 2011-01-05 04:56:14.903 005 18324.28 42.05 52234.14 88888.00 2011-01-05 04:56:15.403 005 18324.30 42.11 52234.14 88888.00 2011-01-05 04:56:15.903 005 18324.20 42.13 52234.16 88888.00 2011-01-05 04:56:16.403 005 18324.19 42.05 52234.01 88888.00 2011-01-05 04:56:16.903 005 18324.20 41.96 52234.16 88888.00 2011-01-05 04:56:17.403 005 18324.15 42.01 52234.25 88888.00 2011-01-05 04:56:17.903 005 18324.17 42.01 52234.21 88888.00 2011-01-05 04:56:18.403 005 18324.19 41.97 52234.27 88888.00 2011-01-05 04:56:18.903 005 18324.21 41.94 52234.33 88888.00 2011-01-05 04:56:19.403 005 18324.20 41.94 52234.36 88888.00 2011-01-05 04:56:19.903 005 18324.17 41.96 52234.27 88888.00 2011-01-05 04:56:20.403 005 18324.23 41.99 52234.20 88888.00 2011-01-05 04:56:20.903 005 18324.12 42.05 52234.21 88888.00 2011-01-05 04:56:21.403 005 18324.31 42.03 52234.23 88888.00 2011-01-05 04:56:21.903 005 18324.45 42.01 52234.22 88888.00 2011-01-05 04:56:22.403 005 18324.19 42.07 52234.25 88888.00 2011-01-05 04:56:22.903 005 18324.16 42.11 52234.31 88888.00 2011-01-05 04:56:23.403 005 18324.24 42.04 52234.38 88888.00 2011-01-05 04:56:23.903 005 18324.38 42.04 52234.24 88888.00 2011-01-05 04:56:24.403 005 18324.60 42.07 52234.20 88888.00 2011-01-05 04:56:24.903 005 18324.81 42.11 52234.15 88888.00 2011-01-05 04:56:25.403 005 18324.57 42.04 52234.11 88888.00 2011-01-05 04:56:25.903 005 18324.36 41.97 52234.14 88888.00 2011-01-05 04:56:26.403 005 18324.52 41.89 52234.20 88888.00 2011-01-05 04:56:26.903 005 18324.47 41.86 52234.20 88888.00 2011-01-05 04:56:27.403 005 18324.49 41.86 52234.16 88888.00 2011-01-05 04:56:27.903 005 18324.36 41.90 52234.22 88888.00 2011-01-05 04:56:28.403 005 18324.35 41.99 52234.27 88888.00 2011-01-05 04:56:28.903 005 18324.41 42.04 52234.36 88888.00 2011-01-05 04:56:29.403 005 18324.32 42.13 52234.34 88888.00 2011-01-05 04:56:29.903 005 18324.27 42.10 52234.26 88888.00 2011-01-05 04:56:30.403 005 18324.19 42.03 52234.26 88888.00 2011-01-05 04:56:30.903 005 18324.20 42.05 52234.32 88888.00 2011-01-05 04:56:31.403 005 18324.41 42.05 52234.43 88888.00 2011-01-05 04:56:31.903 005 18324.23 42.02 52234.38 88888.00 2011-01-05 04:56:32.403 005 18324.33 42.00 52234.36 88888.00 2011-01-05 04:56:32.903 005 18324.37 41.98 52234.32 88888.00 2011-01-05 04:56:33.403 005 18324.34 41.99 52234.43 88888.00 2011-01-05 04:56:33.903 005 18324.38 42.00 52234.39 88888.00 2011-01-05 04:56:34.403 005 18324.42 41.98 52234.31 88888.00 2011-01-05 04:56:34.903 005 18324.33 41.95 52234.29 88888.00 2011-01-05 04:56:35.403 005 18324.28 42.02 52234.38 88888.00 2011-01-05 04:56:35.903 005 18324.31 42.04 52234.44 88888.00 2011-01-05 04:56:36.403 005 18324.39 42.05 52234.39 88888.00 2011-01-05 04:56:36.903 005 18324.39 42.04 52234.33 88888.00 2011-01-05 04:56:37.403 005 18324.60 42.10 52234.36 88888.00 2011-01-05 04:56:37.903 005 18324.46 42.07 52234.38 88888.00 2011-01-05 04:56:38.403 005 18324.32 42.02 52234.35 88888.00 2011-01-05 04:56:38.903 005 18324.36 42.03 52234.45 88888.00 2011-01-05 04:56:39.403 005 18324.54 42.05 52234.42 88888.00 2011-01-05 04:56:39.903 005 18324.72 42.04 52234.33 88888.00 2011-01-05 04:56:40.403 005 18324.77 42.01 52234.27 88888.00 2011-01-05 04:56:40.903 005 18324.45 41.97 52234.32 88888.00 2011-01-05 04:56:41.403 005 18324.60 41.95 52234.32 88888.00 2011-01-05 04:56:41.903 005 18324.49 41.99 52234.25 88888.00 2011-01-05 04:56:42.403 005 18324.49 42.05 52234.12 88888.00 2011-01-05 04:56:42.903 005 18324.47 42.10 52234.16 88888.00 2011-01-05 04:56:43.403 005 18324.39 42.11 52234.19 88888.00 2011-01-05 04:56:43.903 005 18324.44 42.04 52234.14 88888.00 2011-01-05 04:56:44.403 005 18324.56 42.06 52234.14 88888.00 2011-01-05 04:56:44.903 005 18324.53 42.09 52234.29 88888.00 2011-01-05 04:56:45.403 005 18324.49 42.07 52234.33 88888.00 2011-01-05 04:56:45.903 005 18324.37 42.06 52234.31 88888.00 2011-01-05 04:56:46.403 005 18324.42 42.06 52234.36 88888.00 2011-01-05 04:56:46.903 005 18324.63 42.05 52234.35 88888.00 2011-01-05 04:56:47.403 005 18324.69 42.08 52234.22 88888.00 2011-01-05 04:56:47.903 005 18324.49 42.01 52234.27 88888.00 2011-01-05 04:56:48.403 005 18324.49 41.99 52234.26 88888.00 2011-01-05 04:56:48.903 005 18324.60 42.02 52234.28 88888.00 2011-01-05 04:56:49.403 005 18324.89 42.05 52234.14 88888.00 2011-01-05 04:56:49.903 005 18324.72 42.02 52234.19 88888.00 2011-01-05 04:56:50.403 005 18324.53 42.01 52234.29 88888.00 2011-01-05 04:56:50.903 005 18324.54 41.95 52234.28 88888.00 2011-01-05 04:56:51.403 005 18324.46 41.94 52234.27 88888.00 2011-01-05 04:56:51.903 005 18324.60 41.90 52234.26 88888.00 2011-01-05 04:56:52.403 005 18324.83 41.87 52234.29 88888.00 2011-01-05 04:56:52.903 005 18324.90 41.89 52234.29 88888.00 2011-01-05 04:56:53.403 005 18324.71 41.94 52234.32 88888.00 2011-01-05 04:56:53.903 005 18324.58 41.96 52234.20 88888.00 2011-01-05 04:56:54.403 005 18324.57 42.05 52234.09 88888.00 2011-01-05 04:56:54.903 005 18324.52 42.03 52234.14 88888.00 2011-01-05 04:56:55.403 005 18324.78 42.04 52234.05 88888.00 2011-01-05 04:56:55.903 005 18324.47 42.03 52234.00 88888.00 2011-01-05 04:56:56.403 005 18324.34 42.07 52234.00 88888.00 2011-01-05 04:56:56.903 005 18324.34 42.09 52233.97 88888.00 2011-01-05 04:56:57.403 005 18324.33 42.12 52234.03 88888.00 2011-01-05 04:56:57.903 005 18324.27 42.05 52234.20 88888.00 2011-01-05 04:56:58.403 005 18324.31 42.00 52234.39 88888.00 2011-01-05 04:56:58.903 005 18324.33 41.94 52234.29 88888.00 2011-01-05 04:56:59.403 005 18324.39 41.94 52234.21 88888.00 2011-01-05 04:56:59.903 005 18324.38 41.98 52234.19 88888.00 2011-01-05 04:57:00.403 005 18324.49 42.00 52234.22 88888.00 2011-01-05 04:57:00.903 005 18324.50 42.03 52234.26 88888.00 2011-01-05 04:57:01.403 005 18324.50 42.05 52234.27 88888.00 2011-01-05 04:57:01.903 005 18324.69 42.00 52234.33 88888.00 2011-01-05 04:57:02.403 005 18324.65 41.94 52234.34 88888.00 2011-01-05 04:57:02.903 005 18324.52 41.90 52234.22 88888.00 2011-01-05 04:57:03.403 005 18324.59 41.96 52234.24 88888.00 2011-01-05 04:57:03.903 005 18324.81 41.98 52234.29 88888.00 2011-01-05 04:57:04.403 005 18324.79 42.00 52234.26 88888.00 2011-01-05 04:57:04.903 005 18324.58 42.02 52234.20 88888.00 2011-01-05 04:57:05.403 005 18324.52 41.95 52234.21 88888.00 2011-01-05 04:57:05.903 005 18324.45 41.90 52234.15 88888.00 2011-01-05 04:57:06.403 005 18324.42 41.92 52234.12 88888.00 2011-01-05 04:57:06.903 005 18324.39 41.95 52234.12 88888.00 2011-01-05 04:57:07.403 005 18324.67 41.98 52234.11 88888.00 2011-01-05 04:57:07.903 005 18324.46 42.01 52233.99 88888.00 2011-01-05 04:57:08.403 005 18324.32 41.95 52233.99 88888.00 2011-01-05 04:57:08.903 005 18324.23 41.96 52233.98 88888.00 2011-01-05 04:57:09.403 005 18324.22 42.00 52233.98 88888.00 2011-01-05 04:57:09.903 005 18324.19 42.04 52233.92 88888.00 2011-01-05 04:57:10.403 005 18324.19 42.07 52234.01 88888.00 2011-01-05 04:57:10.903 005 18324.19 42.06 52233.96 88888.00 2011-01-05 04:57:11.403 005 18324.19 42.05 52234.00 88888.00 2011-01-05 04:57:11.903 005 18324.31 42.07 52234.08 88888.00 2011-01-05 04:57:12.403 005 18324.23 42.01 52234.04 88888.00 2011-01-05 04:57:12.903 005 18324.44 41.97 52234.13 88888.00 2011-01-05 04:57:13.403 005 18324.36 42.00 52234.27 88888.00 2011-01-05 04:57:13.903 005 18324.50 42.02 52234.28 88888.00 2011-01-05 04:57:14.403 005 18324.59 41.96 52234.24 88888.00 2011-01-05 04:57:14.903 005 18324.22 41.97 52234.25 88888.00 2011-01-05 04:57:15.403 005 18324.16 42.03 52234.20 88888.00 2011-01-05 04:57:15.903 005 18324.26 42.03 52234.13 88888.00 2011-01-05 04:57:16.403 005 18324.20 42.01 52234.15 88888.00 2011-01-05 04:57:16.903 005 18324.39 41.94 52234.25 88888.00 2011-01-05 04:57:17.403 005 18324.41 41.92 52234.21 88888.00 2011-01-05 04:57:17.903 005 18324.36 41.95 52234.27 88888.00 2011-01-05 04:57:18.403 005 18324.60 41.95 52234.29 88888.00 2011-01-05 04:57:18.903 005 18324.32 41.94 52234.20 88888.00 2011-01-05 04:57:19.403 005 18324.07 41.91 52234.27 88888.00 2011-01-05 04:57:19.903 005 18324.07 41.92 52234.26 88888.00 2011-01-05 04:57:20.403 005 18324.14 41.90 52234.34 88888.00 2011-01-05 04:57:20.903 005 18324.36 41.94 52234.26 88888.00 2011-01-05 04:57:21.403 005 18324.28 41.96 52234.20 88888.00 2011-01-05 04:57:21.903 005 18324.17 41.95 52234.19 88888.00 2011-01-05 04:57:22.403 005 18324.16 41.94 52234.31 88888.00 2011-01-05 04:57:22.903 005 18324.20 41.93 52234.31 88888.00 2011-01-05 04:57:23.403 005 18324.32 41.92 52234.31 88888.00 2011-01-05 04:57:23.903 005 18324.63 41.96 52234.28 88888.00 2011-01-05 04:57:24.403 005 18324.37 41.97 52234.28 88888.00 2011-01-05 04:57:24.903 005 18324.35 41.95 52234.29 88888.00 2011-01-05 04:57:25.403 005 18324.32 41.87 52234.37 88888.00 2011-01-05 04:57:25.903 005 18324.42 41.94 52234.31 88888.00 2011-01-05 04:57:26.403 005 18324.34 42.02 52234.29 88888.00 2011-01-05 04:57:26.903 005 18324.37 42.09 52234.35 88888.00 2011-01-05 04:57:27.403 005 18324.36 42.06 52234.40 88888.00 2011-01-05 04:57:27.903 005 18324.31 42.09 52234.35 88888.00 2011-01-05 04:57:28.403 005 18324.33 42.13 52234.32 88888.00 2011-01-05 04:57:28.903 005 18324.37 42.05 52234.42 88888.00 2011-01-05 04:57:29.403 005 18324.27 41.98 52234.43 88888.00 2011-01-05 04:57:29.903 005 18324.37 42.00 52234.36 88888.00 2011-01-05 04:57:30.403 005 18324.77 42.00 52234.27 88888.00 2011-01-05 04:57:30.903 005 18324.61 41.99 52234.26 88888.00 2011-01-05 04:57:31.403 005 18324.76 41.99 52234.33 88888.00 2011-01-05 04:57:31.903 005 18324.81 42.04 52234.23 88888.00 2011-01-05 04:57:32.403 005 18324.45 42.02 52234.25 88888.00 2011-01-05 04:57:32.903 005 18324.36 42.00 52234.26 88888.00 2011-01-05 04:57:33.403 005 18324.27 42.06 52234.28 88888.00 2011-01-05 04:57:33.903 005 18324.26 42.09 52234.24 88888.00 2011-01-05 04:57:34.403 005 18324.25 42.08 52234.33 88888.00 2011-01-05 04:57:34.903 005 18324.33 42.10 52234.43 88888.00 2011-01-05 04:57:35.403 005 18324.47 42.15 52234.58 88888.00 2011-01-05 04:57:35.903 005 18324.36 42.13 52234.56 88888.00 2011-01-05 04:57:36.403 005 18324.31 42.13 52234.56 88888.00 2011-01-05 04:57:36.903 005 18324.43 42.19 52234.49 88888.00 2011-01-05 04:57:37.403 005 18324.39 42.25 52234.35 88888.00 2011-01-05 04:57:37.903 005 18324.30 42.19 52234.34 88888.00 2011-01-05 04:57:38.403 005 18324.28 42.12 52234.37 88888.00 2011-01-05 04:57:38.903 005 18324.22 42.08 52234.34 88888.00 2011-01-05 04:57:39.403 005 18324.16 42.07 52234.29 88888.00 2011-01-05 04:57:39.903 005 18324.10 42.21 52234.27 88888.00 2011-01-05 04:57:40.403 005 18324.09 42.20 52234.26 88888.00 2011-01-05 04:57:40.903 005 18324.22 42.18 52234.29 88888.00 2011-01-05 04:57:41.403 005 18324.32 42.09 52234.45 88888.00 2011-01-05 04:57:41.903 005 18324.26 42.11 52234.44 88888.00 2011-01-05 04:57:42.403 005 18324.15 42.12 52234.33 88888.00 2011-01-05 04:57:42.903 005 18324.22 42.07 52234.34 88888.00 2011-01-05 04:57:43.403 005 18324.44 42.07 52234.28 88888.00 2011-01-05 04:57:43.903 005 18324.27 42.12 52234.15 88888.00 2011-01-05 04:57:44.403 005 18324.23 42.15 52234.13 88888.00 2011-01-05 04:57:44.903 005 18324.16 42.13 52234.15 88888.00 2011-01-05 04:57:45.403 005 18324.17 42.11 52234.37 88888.00 2011-01-05 04:57:45.903 005 18324.22 42.16 52234.48 88888.00 2011-01-05 04:57:46.403 005 18324.30 42.18 52234.49 88888.00 2011-01-05 04:57:46.903 005 18324.30 42.12 52234.28 88888.00 2011-01-05 04:57:47.403 005 18324.30 42.11 52234.27 88888.00 2011-01-05 04:57:47.903 005 18324.30 42.11 52234.42 88888.00 2011-01-05 04:57:48.403 005 18324.21 42.09 52234.50 88888.00 2011-01-05 04:57:48.903 005 18324.21 42.10 52234.50 88888.00 2011-01-05 04:57:49.403 005 18324.26 42.13 52234.55 88888.00 2011-01-05 04:57:49.903 005 18324.36 42.09 52234.44 88888.00 2011-01-05 04:57:50.403 005 18324.42 42.12 52234.49 88888.00 2011-01-05 04:57:50.903 005 18324.22 42.09 52234.46 88888.00 2011-01-05 04:57:51.403 005 18324.16 42.04 52234.43 88888.00 2011-01-05 04:57:51.903 005 18324.20 42.10 52234.54 88888.00 2011-01-05 04:57:52.403 005 18324.20 42.10 52234.49 88888.00 2011-01-05 04:57:52.903 005 18324.23 42.10 52234.49 88888.00 2011-01-05 04:57:53.403 005 18324.39 42.07 52234.52 88888.00 2011-01-05 04:57:53.903 005 18324.59 42.02 52234.49 88888.00 2011-01-05 04:57:54.403 005 18324.37 42.10 52234.46 88888.00 2011-01-05 04:57:54.903 005 18324.26 42.10 52234.42 88888.00 2011-01-05 04:57:55.403 005 18324.34 42.12 52234.23 88888.00 2011-01-05 04:57:55.903 005 18324.45 42.22 52234.20 88888.00 2011-01-05 04:57:56.403 005 18324.32 42.22 52234.40 88888.00 2011-01-05 04:57:56.903 005 18324.39 42.12 52234.32 88888.00 2011-01-05 04:57:57.403 005 18324.46 42.10 52234.34 88888.00 2011-01-05 04:57:57.903 005 18324.38 42.04 52234.43 88888.00 2011-01-05 04:57:58.403 005 18324.24 42.04 52234.38 88888.00 2011-01-05 04:57:58.903 005 18324.22 42.15 52234.38 88888.00 2011-01-05 04:57:59.403 005 18324.19 42.25 52234.35 88888.00 2011-01-05 04:57:59.903 005 18324.28 42.31 52234.26 88888.00 2011-01-05 04:58:00.403 005 18324.33 42.21 52234.40 88888.00 2011-01-05 04:58:00.903 005 18324.28 42.19 52234.44 88888.00 2011-01-05 04:58:01.403 005 18324.24 42.26 52234.45 88888.00 2011-01-05 04:58:01.903 005 18324.25 42.29 52234.51 88888.00 2011-01-05 04:58:02.403 005 18324.20 42.24 52234.40 88888.00 2011-01-05 04:58:02.903 005 18324.14 42.23 52234.27 88888.00 2011-01-05 04:58:03.403 005 18324.06 42.22 52234.38 88888.00 2011-01-05 04:58:03.903 005 18324.06 42.21 52234.56 88888.00 2011-01-05 04:58:04.403 005 18324.12 42.21 52234.59 88888.00 2011-01-05 04:58:04.903 005 18324.19 42.13 52234.43 88888.00 2011-01-05 04:58:05.403 005 18324.15 42.15 52234.36 88888.00 2011-01-05 04:58:05.903 005 18324.04 42.25 52234.38 88888.00 2011-01-05 04:58:06.403 005 18324.10 42.35 52234.46 88888.00 2011-01-05 04:58:06.903 005 18324.16 42.47 52234.47 88888.00 2011-01-05 04:58:07.403 005 18324.22 42.42 52234.45 88888.00 2011-01-05 04:58:07.903 005 18324.31 42.38 52234.37 88888.00 2011-01-05 04:58:08.403 005 18324.24 42.43 52234.46 88888.00 2011-01-05 04:58:08.903 005 18324.17 42.42 52234.57 88888.00 2011-01-05 04:58:09.403 005 18324.07 42.36 52234.60 88888.00 2011-01-05 04:58:09.903 005 18324.11 42.33 52234.52 88888.00 2011-01-05 04:58:10.403 005 18324.15 42.31 52234.49 88888.00 2011-01-05 04:58:10.903 005 18324.11 42.26 52234.45 88888.00 2011-01-05 04:58:11.403 005 18324.04 42.20 52234.42 88888.00 2011-01-05 04:58:11.903 005 18324.05 42.25 52234.47 88888.00 2011-01-05 04:58:12.403 005 18323.99 42.29 52234.36 88888.00 2011-01-05 04:58:12.903 005 18324.05 42.39 52234.47 88888.00 2011-01-05 04:58:13.403 005 18324.25 42.31 52234.45 88888.00 2011-01-05 04:58:13.903 005 18324.34 42.29 52234.44 88888.00 2011-01-05 04:58:14.403 005 18324.21 42.29 52234.51 88888.00 2011-01-05 04:58:14.903 005 18324.20 42.24 52234.58 88888.00 2011-01-05 04:58:15.403 005 18324.22 42.21 52234.47 88888.00 2011-01-05 04:58:15.903 005 18324.37 42.25 52234.44 88888.00 2011-01-05 04:58:16.403 005 18324.25 42.29 52234.44 88888.00 2011-01-05 04:58:16.903 005 18324.25 42.25 52234.46 88888.00 2011-01-05 04:58:17.403 005 18324.57 42.29 52234.54 88888.00 2011-01-05 04:58:17.903 005 18324.60 42.31 52234.49 88888.00 2011-01-05 04:58:18.403 005 18324.28 42.36 52234.54 88888.00 2011-01-05 04:58:18.903 005 18324.26 42.38 52234.62 88888.00 2011-01-05 04:58:19.403 005 18324.50 42.45 52234.60 88888.00 2011-01-05 04:58:19.903 005 18324.31 42.47 52234.67 88888.00 2011-01-05 04:58:20.403 005 18324.13 42.31 52234.74 88888.00 2011-01-05 04:58:20.903 005 18324.12 42.23 52234.69 88888.00 2011-01-05 04:58:21.403 005 18324.17 42.22 52234.52 88888.00 2011-01-05 04:58:21.903 005 18324.41 42.13 52234.43 88888.00 2011-01-05 04:58:22.403 005 18324.69 42.13 52234.48 88888.00 2011-01-05 04:58:22.903 005 18324.32 42.14 52234.49 88888.00 2011-01-05 04:58:23.403 005 18324.15 42.14 52234.45 88888.00 2011-01-05 04:58:23.903 005 18324.19 42.10 52234.48 88888.00 2011-01-05 04:58:24.403 005 18324.12 42.20 52234.55 88888.00 2011-01-05 04:58:24.903 005 18324.24 42.28 52234.54 88888.00 2011-01-05 04:58:25.403 005 18324.14 42.28 52234.56 88888.00 2011-01-05 04:58:25.903 005 18324.38 42.22 52234.52 88888.00 2011-01-05 04:58:26.403 005 18324.45 42.16 52234.55 88888.00 2011-01-05 04:58:26.903 005 18324.24 42.20 52234.61 88888.00 2011-01-05 04:58:27.403 005 18324.21 42.14 52234.63 88888.00 2011-01-05 04:58:27.903 005 18324.33 42.18 52234.58 88888.00 2011-01-05 04:58:28.403 005 18324.25 42.21 52234.57 88888.00 2011-01-05 04:58:28.903 005 18324.55 42.23 52234.67 88888.00 2011-01-05 04:58:29.403 005 18324.70 42.25 52234.62 88888.00 2011-01-05 04:58:29.903 005 18324.34 42.19 52234.55 88888.00 2011-01-05 04:58:30.403 005 18324.25 42.15 52234.64 88888.00 2011-01-05 04:58:30.903 005 18324.17 42.09 52234.67 88888.00 2011-01-05 04:58:31.403 005 18324.20 42.10 52234.70 88888.00 2011-01-05 04:58:31.903 005 18324.26 42.15 52234.73 88888.00 2011-01-05 04:58:32.403 005 18324.16 42.18 52234.70 88888.00 2011-01-05 04:58:32.903 005 18324.10 42.11 52234.68 88888.00 2011-01-05 04:58:33.403 005 18324.16 42.18 52234.75 88888.00 2011-01-05 04:58:33.903 005 18324.35 42.16 52234.87 88888.00 2011-01-05 04:58:34.403 005 18324.37 42.19 52234.74 88888.00 2011-01-05 04:58:34.903 005 18324.32 42.27 52234.80 88888.00 2011-01-05 04:58:35.403 005 18324.19 42.19 52234.87 88888.00 2011-01-05 04:58:35.903 005 18324.34 42.21 52234.83 88888.00 2011-01-05 04:58:36.403 005 18324.78 42.24 52234.69 88888.00 2011-01-05 04:58:36.903 005 18324.69 42.29 52234.63 88888.00 2011-01-05 04:58:37.403 005 18324.42 42.35 52234.54 88888.00 2011-01-05 04:58:37.903 005 18324.31 42.29 52234.59 88888.00 2011-01-05 04:58:38.403 005 18324.24 42.26 52234.80 88888.00 2011-01-05 04:58:38.903 005 18324.21 42.26 52234.87 88888.00 2011-01-05 04:58:39.403 005 18324.23 42.29 52234.75 88888.00 2011-01-05 04:58:39.903 005 18324.37 42.33 52234.63 88888.00 2011-01-05 04:58:40.403 005 18324.38 42.32 52234.69 88888.00 2011-01-05 04:58:40.903 005 18324.28 42.25 52234.71 88888.00 2011-01-05 04:58:41.403 005 18324.31 42.24 52234.73 88888.00 2011-01-05 04:58:41.903 005 18324.20 42.11 52234.68 88888.00 2011-01-05 04:58:42.403 005 18324.27 42.06 52234.69 88888.00 2011-01-05 04:58:42.903 005 18324.27 42.11 52234.80 88888.00 2011-01-05 04:58:43.403 005 18324.56 42.16 52234.83 88888.00 2011-01-05 04:58:43.903 005 18324.66 42.18 52234.77 88888.00 2011-01-05 04:58:44.403 005 18324.24 42.12 52234.71 88888.00 2011-01-05 04:58:44.903 005 18324.22 42.14 52234.68 88888.00 2011-01-05 04:58:45.403 005 18324.39 42.11 52234.73 88888.00 2011-01-05 04:58:45.903 005 18324.20 42.10 52234.72 88888.00 2011-01-05 04:58:46.403 005 18324.16 42.18 52234.64 88888.00 2011-01-05 04:58:46.903 005 18324.24 42.27 52234.68 88888.00 2011-01-05 04:58:47.403 005 18324.30 42.31 52234.73 88888.00 2011-01-05 04:58:47.903 005 18324.25 42.26 52234.77 88888.00 2011-01-05 04:58:48.403 005 18324.26 42.24 52234.83 88888.00 2011-01-05 04:58:48.903 005 18324.37 42.27 52234.82 88888.00 2011-01-05 04:58:49.403 005 18324.37 42.35 52234.71 88888.00 2011-01-05 04:58:49.903 005 18324.39 42.36 52234.68 88888.00 2011-01-05 04:58:50.403 005 18324.38 42.29 52234.74 88888.00 2011-01-05 04:58:50.903 005 18324.35 42.24 52234.83 88888.00 2011-01-05 04:58:51.403 005 18324.36 42.27 52234.77 88888.00 2011-01-05 04:58:51.903 005 18324.42 42.27 52234.75 88888.00 2011-01-05 04:58:52.403 005 18324.39 42.27 52234.73 88888.00 2011-01-05 04:58:52.903 005 18324.49 42.31 52234.73 88888.00 2011-01-05 04:58:53.403 005 18324.50 42.29 52234.73 88888.00 2011-01-05 04:58:53.903 005 18324.38 42.20 52234.74 88888.00 2011-01-05 04:58:54.403 005 18324.36 42.01 52234.79 88888.00 2011-01-05 04:58:54.903 005 18324.36 41.96 52234.85 88888.00 2011-01-05 04:58:55.403 005 18324.36 41.97 52234.92 88888.00 2011-01-05 04:58:55.903 005 18324.41 42.01 52234.89 88888.00 2011-01-05 04:58:56.403 005 18324.26 42.01 52234.83 88888.00 2011-01-05 04:58:56.903 005 18324.25 42.02 52234.69 88888.00 2011-01-05 04:58:57.403 005 18324.27 42.01 52234.60 88888.00 2011-01-05 04:58:57.903 005 18324.30 42.02 52234.48 88888.00 2011-01-05 04:58:58.403 005 18324.26 42.02 52234.56 88888.00 2011-01-05 04:58:58.903 005 18324.24 42.09 52234.60 88888.00 2011-01-05 04:58:59.403 005 18324.25 42.20 52234.62 88888.00 2011-01-05 04:58:59.903 005 18324.32 42.24 52234.67 88888.00 2011-01-05 04:59:00.403 005 18324.28 42.29 52234.71 88888.00 2011-01-05 04:59:00.903 005 18324.24 42.30 52234.85 88888.00 2011-01-05 04:59:01.403 005 18324.24 42.26 52234.91 88888.00 2011-01-05 04:59:01.903 005 18324.37 42.24 52234.74 88888.00 2011-01-05 04:59:02.403 005 18324.41 42.27 52234.70 88888.00 2011-01-05 04:59:02.903 005 18324.45 42.24 52234.87 88888.00 2011-01-05 04:59:03.403 005 18324.38 42.22 52234.93 88888.00 2011-01-05 04:59:03.903 005 18324.38 42.15 52234.95 88888.00 2011-01-05 04:59:04.403 005 18324.39 42.16 52234.94 88888.00 2011-01-05 04:59:04.903 005 18324.56 42.16 52234.89 88888.00 2011-01-05 04:59:05.403 005 18324.65 42.24 52234.72 88888.00 2011-01-05 04:59:05.903 005 18324.52 42.22 52234.89 88888.00 2011-01-05 04:59:06.403 005 18324.36 42.15 52234.93 88888.00 2011-01-05 04:59:06.903 005 18324.31 42.18 52234.90 88888.00 2011-01-05 04:59:07.403 005 18324.37 42.18 52234.79 88888.00 2011-01-05 04:59:07.903 005 18324.34 42.10 52234.79 88888.00 2011-01-05 04:59:08.403 005 18324.36 42.06 52234.80 88888.00 2011-01-05 04:59:08.903 005 18324.43 42.04 52234.87 88888.00 2011-01-05 04:59:09.403 005 18324.43 42.10 52234.94 88888.00 2011-01-05 04:59:09.903 005 18324.31 42.09 52234.98 88888.00 2011-01-05 04:59:10.403 005 18324.37 42.13 52234.97 88888.00 2011-01-05 04:59:10.903 005 18324.47 42.16 52234.96 88888.00 2011-01-05 04:59:11.403 005 18324.55 42.11 52234.85 88888.00 2011-01-05 04:59:11.903 005 18324.38 42.08 52234.80 88888.00 2011-01-05 04:59:12.403 005 18324.33 42.04 52234.84 88888.00 2011-01-05 04:59:12.903 005 18324.35 42.07 52234.85 88888.00 2011-01-05 04:59:13.403 005 18324.35 42.13 52234.79 88888.00 2011-01-05 04:59:13.903 005 18324.28 42.23 52234.82 88888.00 2011-01-05 04:59:14.403 005 18324.37 42.15 52234.85 88888.00 2011-01-05 04:59:14.903 005 18324.30 42.01 52234.95 88888.00 2011-01-05 04:59:15.403 005 18324.23 42.07 52234.90 88888.00 2011-01-05 04:59:15.903 005 18324.36 42.12 52234.75 88888.00 2011-01-05 04:59:16.403 005 18324.45 42.03 52234.79 88888.00 2011-01-05 04:59:16.903 005 18324.43 42.01 52234.77 88888.00 2011-01-05 04:59:17.403 005 18324.35 42.02 52234.77 88888.00 2011-01-05 04:59:17.903 005 18324.36 42.05 52234.86 88888.00 2011-01-05 04:59:18.403 005 18324.42 42.08 52234.83 88888.00 2011-01-05 04:59:18.903 005 18324.34 42.13 52234.72 88888.00 2011-01-05 04:59:19.403 005 18324.39 42.18 52234.71 88888.00 2011-01-05 04:59:19.903 005 18324.46 42.12 52234.74 88888.00 2011-01-05 04:59:20.403 005 18324.48 42.04 52234.84 88888.00 2011-01-05 04:59:20.903 005 18324.47 42.02 52234.83 88888.00 2011-01-05 04:59:21.403 005 18324.56 42.04 52234.80 88888.00 2011-01-05 04:59:21.903 005 18324.58 42.08 52234.77 88888.00 2011-01-05 04:59:22.403 005 18324.52 42.09 52234.86 88888.00 2011-01-05 04:59:22.903 005 18324.43 42.11 52234.73 88888.00 2011-01-05 04:59:23.403 005 18324.78 42.15 52234.69 88888.00 2011-01-05 04:59:23.903 005 18324.74 42.08 52234.72 88888.00 2011-01-05 04:59:24.403 005 18324.58 42.06 52234.70 88888.00 2011-01-05 04:59:24.903 005 18324.55 42.06 52234.66 88888.00 2011-01-05 04:59:25.403 005 18324.60 42.06 52234.67 88888.00 2011-01-05 04:59:25.903 005 18324.55 42.08 52234.72 88888.00 2011-01-05 04:59:26.403 005 18324.67 42.13 52234.72 88888.00 2011-01-05 04:59:26.903 005 18325.03 42.18 52234.75 88888.00 2011-01-05 04:59:27.403 005 18324.66 42.10 52234.67 88888.00 2011-01-05 04:59:27.903 005 18324.46 42.08 52234.69 88888.00 2011-01-05 04:59:28.403 005 18324.59 42.04 52234.74 88888.00 2011-01-05 04:59:28.903 005 18324.59 42.10 52234.71 88888.00 2011-01-05 04:59:29.403 005 18324.60 42.18 52234.72 88888.00 2011-01-05 04:59:29.903 005 18324.53 42.14 52234.85 88888.00 2011-01-05 04:59:30.403 005 18324.79 42.04 52234.94 88888.00 2011-01-05 04:59:30.903 005 18324.87 42.03 52234.94 88888.00 2011-01-05 04:59:31.403 005 18324.60 42.13 52234.95 88888.00 2011-01-05 04:59:31.903 005 18324.55 42.18 52234.87 88888.00 2011-01-05 04:59:32.403 005 18324.89 42.19 52234.75 88888.00 2011-01-05 04:59:32.903 005 18324.89 42.18 52234.73 88888.00 2011-01-05 04:59:33.403 005 18324.93 42.09 52234.84 88888.00 2011-01-05 04:59:33.903 005 18325.04 42.10 52234.69 88888.00 2011-01-05 04:59:34.403 005 18324.87 42.07 52234.70 88888.00 2011-01-05 04:59:34.903 005 18324.76 42.13 52234.69 88888.00 2011-01-05 04:59:35.403 005 18324.47 42.10 52234.79 88888.00 2011-01-05 04:59:35.903 005 18324.39 42.10 52234.77 88888.00 2011-01-05 04:59:36.403 005 18324.53 42.09 52234.85 88888.00 2011-01-05 04:59:36.903 005 18324.52 42.14 52234.87 88888.00 2011-01-05 04:59:37.403 005 18324.44 42.19 52234.78 88888.00 2011-01-05 04:59:37.903 005 18324.42 42.09 52234.73 88888.00 2011-01-05 04:59:38.403 005 18324.37 42.01 52234.74 88888.00 2011-01-05 04:59:38.903 005 18324.44 42.04 52234.71 88888.00 2011-01-05 04:59:39.403 005 18324.61 42.05 52234.72 88888.00 2011-01-05 04:59:39.903 005 18324.48 42.14 52234.80 88888.00 2011-01-05 04:59:40.403 005 18324.46 42.13 52234.79 88888.00 2011-01-05 04:59:40.903 005 18324.46 42.03 52234.85 88888.00 2011-01-05 04:59:41.403 005 18324.67 42.08 52234.82 88888.00 2011-01-05 04:59:41.903 005 18324.60 42.06 52234.75 88888.00 2011-01-05 04:59:42.403 005 18324.53 42.07 52234.71 88888.00 2011-01-05 04:59:42.903 005 18324.59 42.12 52234.69 88888.00 2011-01-05 04:59:43.403 005 18324.45 42.13 52234.70 88888.00 2011-01-05 04:59:43.903 005 18324.46 42.22 52234.73 88888.00 2011-01-05 04:59:44.403 005 18324.54 42.23 52234.75 88888.00 2011-01-05 04:59:44.903 005 18324.58 42.09 52234.81 88888.00 2011-01-05 04:59:45.403 005 18324.55 42.09 52234.79 88888.00 2011-01-05 04:59:45.903 005 18324.58 42.10 52234.87 88888.00 2011-01-05 04:59:46.403 005 18324.65 42.11 52234.79 88888.00 2011-01-05 04:59:46.903 005 18324.59 42.09 52234.86 88888.00 2011-01-05 04:59:47.403 005 18324.65 42.11 52234.90 88888.00 2011-01-05 04:59:47.903 005 18324.53 42.15 52234.87 88888.00 2011-01-05 04:59:48.403 005 18324.88 42.14 52234.84 88888.00 2011-01-05 04:59:48.903 005 18325.07 42.10 52234.92 88888.00 2011-01-05 04:59:49.403 005 18324.63 42.10 52235.03 88888.00 2011-01-05 04:59:49.903 005 18324.50 42.06 52235.00 88888.00 2011-01-05 04:59:50.403 005 18324.63 42.07 52234.97 88888.00 2011-01-05 04:59:50.903 005 18324.80 42.10 52234.96 88888.00 2011-01-05 04:59:51.403 005 18324.57 42.14 52235.02 88888.00 2011-01-05 04:59:51.903 005 18324.57 42.11 52234.97 88888.00 2011-01-05 04:59:52.403 005 18324.56 42.16 52234.91 88888.00 2011-01-05 04:59:52.903 005 18324.56 42.15 52235.00 88888.00 2011-01-05 04:59:53.403 005 18324.56 42.10 52234.90 88888.00 2011-01-05 04:59:53.903 005 18324.60 42.06 52234.87 88888.00 2011-01-05 04:59:54.403 005 18324.72 42.10 52234.84 88888.00 2011-01-05 04:59:54.903 005 18324.66 42.15 52234.75 88888.00 2011-01-05 04:59:55.403 005 18324.50 42.15 52234.77 88888.00 2011-01-05 04:59:55.903 005 18324.56 42.20 52234.77 88888.00 2011-01-05 04:59:56.403 005 18324.56 42.22 52234.70 88888.00 2011-01-05 04:59:56.903 005 18324.58 42.14 52234.68 88888.00 2011-01-05 04:59:57.403 005 18324.93 42.12 52234.68 88888.00 2011-01-05 04:59:57.903 005 18325.08 42.11 52234.77 88888.00 2011-01-05 04:59:58.403 005 18324.80 42.14 52234.84 88888.00 2011-01-05 04:59:58.903 005 18324.74 42.22 52234.86 88888.00 2011-01-05 04:59:59.403 005 18324.60 42.20 52234.89 88888.00 2011-01-05 04:59:59.903 005 18324.45 42.23 52234.79 88888.00 2011-01-05 05:00:00.403 005 18324.45 42.13 52234.79 88888.00 2011-01-05 05:00:00.903 005 18324.43 42.11 52234.79 88888.00 2011-01-05 05:00:01.403 005 18324.46 42.16 52234.77 88888.00 2011-01-05 05:00:01.903 005 18324.49 42.18 52234.77 88888.00 2011-01-05 05:00:02.403 005 18324.47 42.16 52234.73 88888.00 2011-01-05 05:00:02.903 005 18324.42 42.21 52234.71 88888.00 2011-01-05 05:00:03.403 005 18324.47 42.23 52234.69 88888.00 2011-01-05 05:00:03.903 005 18324.45 42.15 52234.62 88888.00 2011-01-05 05:00:04.403 005 18324.43 42.11 52234.67 88888.00 2011-01-05 05:00:04.903 005 18324.46 42.15 52234.78 88888.00 2011-01-05 05:00:05.403 005 18324.50 42.19 52234.81 88888.00 2011-01-05 05:00:05.903 005 18324.55 42.20 52234.96 88888.00 2011-01-05 05:00:06.403 005 18324.50 42.20 52234.92 88888.00 2011-01-05 05:00:06.903 005 18324.66 42.24 52234.84 88888.00 2011-01-05 05:00:07.403 005 18324.53 42.26 52234.79 88888.00 2011-01-05 05:00:07.903 005 18324.45 42.27 52234.79 88888.00 2011-01-05 05:00:08.403 005 18324.45 42.31 52234.71 88888.00 2011-01-05 05:00:08.903 005 18324.38 42.28 52234.79 88888.00 2011-01-05 05:00:09.403 005 18324.49 42.23 52234.85 88888.00 2011-01-05 05:00:09.903 005 18324.53 42.20 52234.77 88888.00 2011-01-05 05:00:10.403 005 18324.58 42.20 52234.81 88888.00 2011-01-05 05:00:10.903 005 18324.60 42.16 52234.80 88888.00 2011-01-05 05:00:11.403 005 18324.50 42.15 52234.80 88888.00 2011-01-05 05:00:11.903 005 18324.60 42.11 52234.85 88888.00 2011-01-05 05:00:12.403 005 18324.61 42.18 52234.91 88888.00 2011-01-05 05:00:12.903 005 18324.61 42.15 52234.83 88888.00 2011-01-05 05:00:13.403 005 18324.61 42.21 52234.84 88888.00 2011-01-05 05:00:13.903 005 18324.61 42.18 52234.83 88888.00 2011-01-05 05:00:14.403 005 18324.66 42.15 52234.85 88888.00 2011-01-05 05:00:14.903 005 18324.72 42.14 52234.89 88888.00 2011-01-05 05:00:15.403 005 18324.65 42.16 52234.97 88888.00 2011-01-05 05:00:15.903 005 18324.55 42.18 52234.95 88888.00 2011-01-05 05:00:16.403 005 18324.53 42.26 52234.87 88888.00 2011-01-05 05:00:16.903 005 18324.48 42.25 52234.87 88888.00 2011-01-05 05:00:17.403 005 18324.38 42.11 52234.89 88888.00 2011-01-05 05:00:17.903 005 18324.45 42.07 52234.78 88888.00 2011-01-05 05:00:18.403 005 18324.69 42.13 52234.79 88888.00 2011-01-05 05:00:18.903 005 18324.80 42.22 52234.78 88888.00 2011-01-05 05:00:19.403 005 18324.58 42.26 52234.70 88888.00 2011-01-05 05:00:19.903 005 18324.43 42.23 52234.62 88888.00 2011-01-05 05:00:20.403 005 18324.48 42.22 52234.69 88888.00 2011-01-05 05:00:20.903 005 18324.46 42.24 52234.83 88888.00 2011-01-05 05:00:21.403 005 18324.41 42.27 52234.95 88888.00 2011-01-05 05:00:21.903 005 18324.47 42.25 52234.90 88888.00 2011-01-05 05:00:22.403 005 18324.60 42.24 52234.84 88888.00 2011-01-05 05:00:22.903 005 18324.69 42.21 52234.94 88888.00 2011-01-05 05:00:23.403 005 18324.61 42.26 52234.83 88888.00 2011-01-05 05:00:23.903 005 18324.69 42.27 52234.85 88888.00 2011-01-05 05:00:24.403 005 18324.66 42.23 52234.83 88888.00 2011-01-05 05:00:24.903 005 18324.63 42.27 52234.82 88888.00 2011-01-05 05:00:25.403 005 18324.57 42.27 52234.79 88888.00 2011-01-05 05:00:25.903 005 18324.79 42.22 52234.86 88888.00 2011-01-05 05:00:26.403 005 18324.83 42.28 52234.93 88888.00 2011-01-05 05:00:26.903 005 18324.81 42.30 52234.87 88888.00 2011-01-05 05:00:27.403 005 18325.00 42.25 52234.96 88888.00 2011-01-05 05:00:27.903 005 18324.74 42.22 52235.08 88888.00 2011-01-05 05:00:28.403 005 18324.66 42.24 52235.02 88888.00 2011-01-05 05:00:28.903 005 18324.59 42.19 52234.92 88888.00 2011-01-05 05:00:29.403 005 18324.70 42.18 52234.91 88888.00 2011-01-05 05:00:29.903 005 18324.74 42.23 52234.93 88888.00 2011-01-05 05:00:30.403 005 18324.82 42.27 52234.98 88888.00 2011-01-05 05:00:30.903 005 18325.29 42.37 52235.12 88888.00 2011-01-05 05:00:31.403 005 18324.88 42.31 52235.21 88888.00 2011-01-05 05:00:31.903 005 18324.70 42.21 52235.16 88888.00 2011-01-05 05:00:32.403 005 18324.76 42.16 52235.12 88888.00 2011-01-05 05:00:32.903 005 18324.68 42.20 52234.96 88888.00 2011-01-05 05:00:33.403 005 18324.75 42.23 52234.92 88888.00 2011-01-05 05:00:33.903 005 18324.76 42.22 52235.06 88888.00 2011-01-05 05:00:34.403 005 18324.70 42.19 52234.98 88888.00 2011-01-05 05:00:34.903 005 18324.78 42.11 52235.01 88888.00 2011-01-05 05:00:35.403 005 18324.82 42.10 52235.00 88888.00 2011-01-05 05:00:35.903 005 18324.76 42.03 52235.03 88888.00 2011-01-05 05:00:36.403 005 18324.91 42.06 52234.98 88888.00 2011-01-05 05:00:36.903 005 18324.91 42.14 52234.92 88888.00 2011-01-05 05:00:37.403 005 18324.76 42.20 52234.92 88888.00 2011-01-05 05:00:37.903 005 18324.76 42.21 52234.87 88888.00 2011-01-05 05:00:38.403 005 18324.65 42.21 52234.73 88888.00 2011-01-05 05:00:38.903 005 18324.82 42.20 52234.68 88888.00 2011-01-05 05:00:39.403 005 18324.89 42.22 52234.60 88888.00 2011-01-05 05:00:39.903 005 18324.70 42.19 52234.61 88888.00 2011-01-05 05:00:40.403 005 18324.71 42.14 52234.81 88888.00 2011-01-05 05:00:40.903 005 18324.76 42.10 52234.92 88888.00 2011-01-05 05:00:41.403 005 18324.72 42.11 52234.95 88888.00 2011-01-05 05:00:41.903 005 18324.58 42.10 52234.89 88888.00 2011-01-05 05:00:42.403 005 18324.63 42.13 52234.92 88888.00 2011-01-05 05:00:42.903 005 18324.74 42.08 52234.84 88888.00 2011-01-05 05:00:43.403 005 18324.78 42.08 52234.83 88888.00 2011-01-05 05:00:43.903 005 18324.70 42.16 52234.98 88888.00 2011-01-05 05:00:44.403 005 18324.75 42.21 52234.98 88888.00 2011-01-05 05:00:44.903 005 18324.92 42.14 52234.97 88888.00 2011-01-05 05:00:45.403 005 18324.85 42.11 52235.02 88888.00 2011-01-05 05:00:45.903 005 18324.65 42.15 52235.06 88888.00 2011-01-05 05:00:46.403 005 18324.65 42.19 52235.15 88888.00 2011-01-05 05:00:46.903 005 18324.68 42.24 52235.13 88888.00 2011-01-05 05:00:47.403 005 18324.96 42.29 52235.15 88888.00 2011-01-05 05:00:47.903 005 18324.96 42.31 52235.24 88888.00 2011-01-05 05:00:48.403 005 18324.71 42.34 52235.20 88888.00 2011-01-05 05:00:48.903 005 18324.70 42.33 52235.16 88888.00 2011-01-05 05:00:49.403 005 18325.15 42.35 52235.16 88888.00 2011-01-05 05:00:49.903 005 18325.02 42.42 52235.17 88888.00 2011-01-05 05:00:50.403 005 18324.68 42.34 52235.15 88888.00 2011-01-05 05:00:50.903 005 18324.64 42.32 52235.13 88888.00 2011-01-05 05:00:51.403 005 18324.72 42.35 52235.22 88888.00 2011-01-05 05:00:51.903 005 18324.72 42.30 52235.28 88888.00 2011-01-05 05:00:52.403 005 18324.78 42.27 52235.32 88888.00 2011-01-05 05:00:52.903 005 18324.90 42.31 52235.28 88888.00 2011-01-05 05:00:53.403 005 18324.72 42.25 52235.26 88888.00 2011-01-05 05:00:53.903 005 18324.65 42.23 52235.14 88888.00 2011-01-05 05:00:54.403 005 18324.81 42.18 52235.09 88888.00 2011-01-05 05:00:54.903 005 18324.88 42.09 52235.15 88888.00 2011-01-05 05:00:55.403 005 18324.66 42.10 52235.24 88888.00 2011-01-05 05:00:55.903 005 18324.78 42.16 52235.25 88888.00 2011-01-05 05:00:56.403 005 18325.18 42.18 52235.17 88888.00 2011-01-05 05:00:56.903 005 18325.12 42.14 52235.20 88888.00 2011-01-05 05:00:57.403 005 18324.81 42.12 52235.05 88888.00 2011-01-05 05:00:57.903 005 18324.76 42.15 52235.00 88888.00 2011-01-05 05:00:58.403 005 18324.70 42.18 52235.10 88888.00 2011-01-05 05:00:58.903 005 18324.77 42.18 52235.10 88888.00 2011-01-05 05:00:59.403 005 18324.75 42.18 52234.98 88888.00 2011-01-05 05:00:59.903 005 18324.71 42.16 52235.02 88888.00 2011-01-05 05:01:00.403 005 18324.69 42.13 52235.10 88888.00 2011-01-05 05:01:00.903 005 18324.96 42.21 52235.08 88888.00 2011-01-05 05:01:01.403 005 18325.13 42.28 52235.05 88888.00 2011-01-05 05:01:01.903 005 18324.83 42.24 52234.97 88888.00 2011-01-05 05:01:02.403 005 18324.75 42.15 52234.96 88888.00 2011-01-05 05:01:02.903 005 18324.79 42.15 52235.01 88888.00 2011-01-05 05:01:03.403 005 18324.77 42.27 52235.04 88888.00 2011-01-05 05:01:03.903 005 18324.70 42.30 52235.00 88888.00 2011-01-05 05:01:04.403 005 18324.66 42.32 52234.92 88888.00 2011-01-05 05:01:04.903 005 18324.59 42.28 52235.18 88888.00 2011-01-05 05:01:05.403 005 18324.86 42.28 52235.31 88888.00 2011-01-05 05:01:05.903 005 18324.79 42.30 52235.32 88888.00 2011-01-05 05:01:06.403 005 18324.64 42.24 52235.32 88888.00 2011-01-05 05:01:06.903 005 18324.74 42.22 52235.30 88888.00 2011-01-05 05:01:07.403 005 18324.89 42.25 52235.37 88888.00 2011-01-05 05:01:07.903 005 18324.87 42.23 52235.42 88888.00 2011-01-05 05:01:08.403 005 18324.89 42.24 52235.28 88888.00 2011-01-05 05:01:08.903 005 18324.86 42.28 52235.24 88888.00 2011-01-05 05:01:09.403 005 18324.77 42.38 52235.33 88888.00 2011-01-05 05:01:09.903 005 18324.72 42.41 52235.22 88888.00 2011-01-05 05:01:10.403 005 18324.64 42.47 52235.17 88888.00 2011-01-05 05:01:10.903 005 18324.68 42.43 52235.29 88888.00 2011-01-05 05:01:11.403 005 18324.70 42.40 52235.27 88888.00 2011-01-05 05:01:11.903 005 18324.79 42.40 52235.15 88888.00 2011-01-05 05:01:12.403 005 18324.87 42.41 52235.18 88888.00 2011-01-05 05:01:12.903 005 18324.87 42.41 52235.33 88888.00 2011-01-05 05:01:13.403 005 18324.78 42.41 52235.41 88888.00 2011-01-05 05:01:13.903 005 18325.00 42.40 52235.30 88888.00 2011-01-05 05:01:14.403 005 18325.20 42.34 52235.18 88888.00 2011-01-05 05:01:14.903 005 18324.92 42.28 52235.22 88888.00 2011-01-05 05:01:15.403 005 18324.72 42.27 52235.14 88888.00 2011-01-05 05:01:15.903 005 18324.66 42.27 52235.14 88888.00 2011-01-05 05:01:16.403 005 18324.77 42.30 52235.17 88888.00 2011-01-05 05:01:16.903 005 18324.78 42.35 52235.03 88888.00 2011-01-05 05:01:17.403 005 18324.87 42.33 52235.13 88888.00 2011-01-05 05:01:17.903 005 18324.90 42.29 52235.26 88888.00 2011-01-05 05:01:18.403 005 18324.88 42.34 52235.33 88888.00 2011-01-05 05:01:18.903 005 18324.80 42.35 52235.31 88888.00 2011-01-05 05:01:19.403 005 18324.74 42.32 52235.31 88888.00 2011-01-05 05:01:19.903 005 18324.75 42.29 52235.47 88888.00 2011-01-05 05:01:20.403 005 18324.78 42.26 52235.47 88888.00 2011-01-05 05:01:20.903 005 18324.80 42.16 52235.36 88888.00 2011-01-05 05:01:21.403 005 18324.78 42.11 52235.36 88888.00 2011-01-05 05:01:21.903 005 18324.77 42.20 52235.42 88888.00 2011-01-05 05:01:22.403 005 18324.83 42.22 52235.43 88888.00 2011-01-05 05:01:22.903 005 18324.74 42.15 52235.44 88888.00 2011-01-05 05:01:23.403 005 18324.76 42.20 52235.41 88888.00 2011-01-05 05:01:23.903 005 18324.91 42.20 52235.26 88888.00 2011-01-05 05:01:24.403 005 18324.86 42.16 52235.30 88888.00 2011-01-05 05:01:24.903 005 18324.78 42.20 52235.39 88888.00 2011-01-05 05:01:25.403 005 18324.74 42.15 52235.41 88888.00 2011-01-05 05:01:25.903 005 18324.79 42.21 52235.39 88888.00 2011-01-05 05:01:26.403 005 18324.81 42.24 52235.39 88888.00 2011-01-05 05:01:26.903 005 18324.89 42.21 52235.32 88888.00 2011-01-05 05:01:27.403 005 18325.06 42.00 52235.22 88888.00 2011-01-05 05:01:27.903 005 18325.44 41.91 52235.25 88888.00 2011-01-05 05:01:28.403 005 18325.40 42.06 52235.28 88888.00 2011-01-05 05:01:28.903 005 18325.22 42.08 52235.39 88888.00 2011-01-05 05:01:29.403 005 18324.99 42.13 52235.41 88888.00 2011-01-05 05:01:29.903 005 18325.15 42.08 52235.27 88888.00 2011-01-05 05:01:30.403 005 18324.91 42.04 52235.24 88888.00 2011-01-05 05:01:30.903 005 18324.83 42.18 52235.24 88888.00 2011-01-05 05:01:31.403 005 18324.82 42.21 52235.30 88888.00 2011-01-05 05:01:31.903 005 18325.20 42.27 52235.43 88888.00 2011-01-05 05:01:32.400 005 18325.32 42.25 52235.53 88888.00 2011-01-05 05:01:32.900 005 18325.00 42.21 52235.49 88888.00 2011-01-05 05:01:33.400 005 18324.86 42.19 52235.42 88888.00 2011-01-05 05:01:33.900 005 18324.81 42.23 52235.42 88888.00 2011-01-05 05:01:34.400 005 18324.81 42.29 52235.43 88888.00 2011-01-05 05:01:34.900 005 18324.77 42.28 52235.29 88888.00 2011-01-05 05:01:35.400 005 18324.75 42.25 52235.24 88888.00 2011-01-05 05:01:35.900 005 18324.78 42.29 52235.22 88888.00 2011-01-05 05:01:36.400 005 18324.74 42.26 52235.26 88888.00 2011-01-05 05:01:36.900 005 18324.79 42.18 52235.17 88888.00 2011-01-05 05:01:37.400 005 18324.90 42.20 52235.03 88888.00 2011-01-05 05:01:37.900 005 18325.17 42.27 52235.00 88888.00 2011-01-05 05:01:38.400 005 18325.01 42.30 52235.10 88888.00 2011-01-05 05:01:38.900 005 18324.95 42.29 52235.02 88888.00 2011-01-05 05:01:39.400 005 18324.82 42.25 52235.04 88888.00 2011-01-05 05:01:39.900 005 18324.93 42.19 52235.01 88888.00 2011-01-05 05:01:40.400 005 18325.07 42.15 52235.04 88888.00 2011-01-05 05:01:40.900 005 18324.95 42.15 52235.13 88888.00 2011-01-05 05:01:41.400 005 18324.98 42.20 52235.14 88888.00 2011-01-05 05:01:41.900 005 18325.06 42.19 52235.24 88888.00 2011-01-05 05:01:42.400 005 18325.15 42.16 52235.32 88888.00 2011-01-05 05:01:42.900 005 18324.95 42.26 52235.42 88888.00 2011-01-05 05:01:43.400 005 18324.88 42.33 52235.49 88888.00 2011-01-05 05:01:43.900 005 18325.14 42.33 52235.26 88888.00 2011-01-05 05:01:44.400 005 18325.57 42.30 52235.25 88888.00 2011-01-05 05:01:44.900 005 18325.57 42.27 52235.24 88888.00 2011-01-05 05:01:45.400 005 18325.29 42.29 52235.18 88888.00 2011-01-05 05:01:45.900 005 18325.04 42.33 52235.36 88888.00 2011-01-05 05:01:46.400 005 18324.92 42.32 52235.40 88888.00 2011-01-05 05:01:46.900 005 18324.95 42.27 52235.31 88888.00 2011-01-05 05:01:47.400 005 18325.00 42.27 52235.30 88888.00 2011-01-05 05:01:47.900 005 18325.07 42.31 52235.42 88888.00 2011-01-05 05:01:48.400 005 18325.35 42.34 52235.35 88888.00 2011-01-05 05:01:48.900 005 18325.08 42.39 52235.47 88888.00 2011-01-05 05:01:49.400 005 18324.87 42.20 52235.54 88888.00 2011-01-05 05:01:49.900 005 18324.88 42.08 52235.59 88888.00 2011-01-05 05:01:50.400 005 18324.88 42.10 52235.48 88888.00 2011-01-05 05:01:50.900 005 18324.95 42.29 52235.35 88888.00 2011-01-05 05:01:51.400 005 18325.01 42.37 52235.27 88888.00 2011-01-05 05:01:51.900 005 18324.93 42.34 52235.48 88888.00 2011-01-05 05:01:52.400 005 18325.06 42.29 52235.55 88888.00 2011-01-05 05:01:52.900 005 18325.06 42.31 52235.62 88888.00 2011-01-05 05:01:53.400 005 18325.06 42.21 52235.59 88888.00 2011-01-05 05:01:53.900 005 18325.10 42.25 52235.47 88888.00 2011-01-05 05:01:54.400 005 18325.04 42.24 52235.40 88888.00 2011-01-05 05:01:54.900 005 18324.96 42.18 52235.37 88888.00 2011-01-05 05:01:55.400 005 18324.96 42.19 52235.39 88888.00 2011-01-05 05:01:55.900 005 18325.09 42.27 52235.41 88888.00 2011-01-05 05:01:56.400 005 18325.04 42.28 52235.49 88888.00 2011-01-05 05:01:56.900 005 18325.15 42.25 52235.54 88888.00 2011-01-05 05:01:57.400 005 18325.18 42.29 52235.42 88888.00 2011-01-05 05:01:57.900 005 18325.09 42.33 52235.29 88888.00 2011-01-05 05:01:58.400 005 18325.12 42.34 52235.19 88888.00 2011-01-05 05:01:58.900 005 18325.22 42.37 52235.08 88888.00 2011-01-05 05:01:59.400 005 18325.22 42.35 52235.12 88888.00 2011-01-05 05:01:59.900 005 18325.22 42.38 52235.02 88888.00 2011-01-05 05:02:00.400 005 18325.06 42.39 52235.01 88888.00 2011-01-05 05:02:00.900 005 18324.98 42.41 52234.97 88888.00 2011-01-05 05:02:01.400 005 18324.98 42.33 52234.97 88888.00 2011-01-05 05:02:01.900 005 18325.25 42.33 52235.10 88888.00 2011-01-05 05:02:02.400 005 18325.45 42.39 52235.12 88888.00 2011-01-05 05:02:02.900 005 18325.20 42.38 52235.10 88888.00 2011-01-05 05:02:03.400 005 18325.17 42.39 52235.17 88888.00 2011-01-05 05:02:03.900 005 18325.11 42.32 52235.13 88888.00 2011-01-05 05:02:04.400 005 18325.14 42.30 52235.17 88888.00 2011-01-05 05:02:04.900 005 18325.04 42.25 52235.15 88888.00 2011-01-05 05:02:05.400 005 18325.07 42.23 52235.12 88888.00 2011-01-05 05:02:05.900 005 18325.10 42.23 52235.06 88888.00 2011-01-05 05:02:06.400 005 18325.12 42.23 52235.17 88888.00 2011-01-05 05:02:06.900 005 18325.19 42.21 52235.39 88888.00 2011-01-05 05:02:07.400 005 18325.19 42.26 52235.45 88888.00 2011-01-05 05:02:07.900 005 18325.14 42.40 52235.42 88888.00 2011-01-05 05:02:08.400 005 18325.18 42.35 52235.53 88888.00 2011-01-05 05:02:08.900 005 18325.51 42.27 52235.49 88888.00 2011-01-05 05:02:09.400 005 18325.65 42.24 52235.41 88888.00 2011-01-05 05:02:09.900 005 18325.40 42.26 52235.40 88888.00 2011-01-05 05:02:10.400 005 18325.19 42.26 52235.26 88888.00 2011-01-05 05:02:10.900 005 18325.25 42.27 52235.22 88888.00 2011-01-05 05:02:11.400 005 18325.26 42.29 52235.26 88888.00 2011-01-05 05:02:11.900 005 18325.28 42.25 52235.20 88888.00 2011-01-05 05:02:12.400 005 18325.20 42.23 52235.25 88888.00 2011-01-05 05:02:12.900 005 18325.10 42.29 52235.17 88888.00 2011-01-05 05:02:13.400 005 18325.20 42.29 52234.91 88888.00 2011-01-05 05:02:13.900 005 18325.32 42.25 52234.87 88888.00 2011-01-05 05:02:14.400 005 18325.50 42.27 52234.93 88888.00 2011-01-05 05:02:14.900 005 18325.40 42.33 52235.01 88888.00 2011-01-05 05:02:15.400 005 18325.17 42.33 52235.12 88888.00 2011-01-05 05:02:15.900 005 18325.30 42.33 52235.13 88888.00 2011-01-05 05:02:16.400 005 18325.62 42.45 52235.09 88888.00 2011-01-05 05:02:16.900 005 18325.45 42.55 52235.08 88888.00 2011-01-05 05:02:17.400 005 18325.22 42.59 52235.12 88888.00 2011-01-05 05:02:17.900 005 18325.19 42.43 52235.04 88888.00 2011-01-05 05:02:18.400 005 18325.04 42.44 52235.05 88888.00 2011-01-05 05:02:18.900 005 18324.99 42.46 52235.07 88888.00 2011-01-05 05:02:19.400 005 18325.12 42.34 52235.01 88888.00 2011-01-05 05:02:19.900 005 18324.97 42.32 52235.04 88888.00 2011-01-05 05:02:20.400 005 18324.83 42.28 52235.21 88888.00 2011-01-05 05:02:20.900 005 18325.09 42.24 52235.29 88888.00 2011-01-05 05:02:21.400 005 18325.04 42.27 52235.21 88888.00 2011-01-05 05:02:21.900 005 18325.13 42.30 52235.27 88888.00 2011-01-05 05:02:22.400 005 18325.20 42.35 52235.26 88888.00 2011-01-05 05:02:22.900 005 18325.17 42.33 52235.28 88888.00 2011-01-05 05:02:23.400 005 18325.29 42.33 52235.24 88888.00 2011-01-05 05:02:23.900 005 18325.20 42.35 52235.18 88888.00 2011-01-05 05:02:24.400 005 18325.06 42.43 52235.31 88888.00 2011-01-05 05:02:24.900 005 18325.07 42.37 52235.31 88888.00 2011-01-05 05:02:25.400 005 18325.13 42.37 52235.15 88888.00 2011-01-05 05:02:25.900 005 18325.22 42.38 52235.10 88888.00 2011-01-05 05:02:26.400 005 18325.57 42.33 52235.06 88888.00 2011-01-05 05:02:26.900 005 18325.72 42.30 52235.08 88888.00 2011-01-05 05:02:27.400 005 18325.77 42.15 52235.07 88888.00 2011-01-05 05:02:27.900 005 18325.41 42.30 52235.06 88888.00 2011-01-05 05:02:28.400 005 18325.13 42.39 52235.14 88888.00 2011-01-05 05:02:28.900 005 18325.23 42.33 52235.22 88888.00 2011-01-05 05:02:29.400 005 18325.23 42.35 52235.32 88888.00 2011-01-05 05:02:29.900 005 18325.12 42.37 52235.43 88888.00 2011-01-05 05:02:30.400 005 18325.08 42.41 52235.43 88888.00 2011-01-05 05:02:30.900 005 18325.21 42.39 52235.26 88888.00 2011-01-05 05:02:31.400 005 18325.17 42.43 52235.25 88888.00 2011-01-05 05:02:31.900 005 18325.03 42.46 52235.29 88888.00 2011-01-05 05:02:32.400 005 18324.99 42.39 52235.25 88888.00 2011-01-05 05:02:32.900 005 18325.00 42.30 52235.24 88888.00 2011-01-05 05:02:33.400 005 18325.24 42.29 52235.26 88888.00 2011-01-05 05:02:33.900 005 18325.25 42.28 52235.24 88888.00 2011-01-05 05:02:34.400 005 18325.15 42.31 52235.24 88888.00 2011-01-05 05:02:34.900 005 18325.13 42.33 52235.26 88888.00 2011-01-05 05:02:35.400 005 18325.07 42.27 52235.25 88888.00 2011-01-05 05:02:35.900 005 18325.18 42.33 52235.17 88888.00 2011-01-05 05:02:36.400 005 18325.20 42.35 52235.05 88888.00 2011-01-05 05:02:36.900 005 18325.07 42.29 52234.93 88888.00 2011-01-05 05:02:37.400 005 18325.10 42.31 52235.03 88888.00 2011-01-05 05:02:37.900 005 18325.13 42.32 52235.25 88888.00 2011-01-05 05:02:38.400 005 18324.99 42.27 52235.28 88888.00 2011-01-05 05:02:38.900 005 18324.97 42.32 52235.32 88888.00 2011-01-05 05:02:39.400 005 18325.07 42.37 52235.38 88888.00 2011-01-05 05:02:39.900 005 18325.13 42.39 52235.45 88888.00 2011-01-05 05:02:40.400 005 18325.32 42.35 52235.40 88888.00 2011-01-05 05:02:40.900 005 18325.53 42.35 52235.31 88888.00 2011-01-05 05:02:41.400 005 18325.40 42.37 52235.15 88888.00 2011-01-05 05:02:41.900 005 18325.14 42.40 52235.24 88888.00 2011-01-05 05:02:42.400 005 18325.23 42.44 52235.32 88888.00 2011-01-05 05:02:42.900 005 18325.36 42.41 52235.31 88888.00 2011-01-05 05:02:43.400 005 18325.71 42.37 52235.31 88888.00 2011-01-05 05:02:43.900 005 18325.88 42.36 52235.26 88888.00 2011-01-05 05:02:44.400 005 18325.47 42.33 52235.14 88888.00 2011-01-05 05:02:44.900 005 18325.20 42.33 52235.12 88888.00 2011-01-05 05:02:45.400 005 18325.09 42.36 52235.15 88888.00 2011-01-05 05:02:45.900 005 18325.04 42.36 52235.10 88888.00 2011-01-05 05:02:46.400 005 18325.07 42.38 52235.10 88888.00 2011-01-05 05:02:46.900 005 18325.18 42.46 52235.07 88888.00 2011-01-05 05:02:47.400 005 18325.22 42.55 52235.19 88888.00 2011-01-05 05:02:47.900 005 18325.17 42.49 52235.25 88888.00 2011-01-05 05:02:48.400 005 18325.19 42.44 52235.32 88888.00 2011-01-05 05:02:48.900 005 18325.18 42.44 52235.31 88888.00 2011-01-05 05:02:49.400 005 18325.24 42.51 52235.31 88888.00 2011-01-05 05:02:49.900 005 18325.37 42.46 52235.26 88888.00 2011-01-05 05:02:50.400 005 18325.21 42.41 52235.28 88888.00 2011-01-05 05:02:50.900 005 18325.10 42.39 52235.35 88888.00 2011-01-05 05:02:51.400 005 18325.41 42.40 52235.45 88888.00 2011-01-05 05:02:51.900 005 18325.62 42.37 52235.54 88888.00 2011-01-05 05:02:52.400 005 18325.28 42.42 52235.45 88888.00 2011-01-05 05:02:52.900 005 18325.12 42.42 52235.31 88888.00 2011-01-05 05:02:53.400 005 18325.03 42.46 52235.28 88888.00 2011-01-05 05:02:53.900 005 18325.06 42.43 52235.33 88888.00 2011-01-05 05:02:54.400 005 18325.12 42.46 52235.37 88888.00 2011-01-05 05:02:54.900 005 18325.12 42.49 52235.39 88888.00 2011-01-05 05:02:55.400 005 18325.08 42.46 52235.42 88888.00 2011-01-05 05:02:55.900 005 18325.02 42.41 52235.43 88888.00 2011-01-05 05:02:56.400 005 18325.15 42.51 52235.42 88888.00 2011-01-05 05:02:56.900 005 18325.34 42.52 52235.28 88888.00 2011-01-05 05:02:57.400 005 18325.26 42.48 52235.16 88888.00 2011-01-05 05:02:57.900 005 18325.09 42.39 52235.27 88888.00 2011-01-05 05:02:58.400 005 18325.02 42.43 52235.53 88888.00 2011-01-05 05:02:58.900 005 18325.01 42.52 52235.52 88888.00 2011-01-05 05:02:59.400 005 18325.00 42.56 52235.43 88888.00 2011-01-05 05:02:59.900 005 18325.03 42.47 52235.39 88888.00 2011-01-05 05:03:00.400 005 18325.03 42.55 52235.56 88888.00 2011-01-05 05:03:00.900 005 18325.11 42.54 52235.56 88888.00 2011-01-05 05:03:01.400 005 18325.07 42.55 52235.42 88888.00 2011-01-05 05:03:01.900 005 18325.06 42.55 52235.33 88888.00 2011-01-05 05:03:02.400 005 18325.07 42.51 52235.25 88888.00 2011-01-05 05:03:02.900 005 18325.04 42.45 52235.28 88888.00 2011-01-05 05:03:03.400 005 18325.06 42.52 52235.21 88888.00 2011-01-05 05:03:03.900 005 18325.31 42.55 52235.22 88888.00 2011-01-05 05:03:04.400 005 18325.17 42.51 52235.12 88888.00 2011-01-05 05:03:04.900 005 18325.02 42.49 52235.05 88888.00 2011-01-05 05:03:05.400 005 18325.12 42.53 52235.28 88888.00 2011-01-05 05:03:05.900 005 18325.03 42.46 52235.44 88888.00 2011-01-05 05:03:06.400 005 18325.17 42.35 52235.35 88888.00 2011-01-05 05:03:06.900 005 18325.08 42.28 52235.37 88888.00 2011-01-05 05:03:07.400 005 18324.99 42.35 52235.37 88888.00 2011-01-05 05:03:07.900 005 18325.02 42.43 52235.32 88888.00 2011-01-05 05:03:08.400 005 18325.02 42.39 52235.36 88888.00 2011-01-05 05:03:08.900 005 18325.14 42.28 52235.36 88888.00 2011-01-05 05:03:09.400 005 18325.18 42.35 52235.45 88888.00 2011-01-05 05:03:09.900 005 18325.20 42.35 52235.51 88888.00 2011-01-05 05:03:10.400 005 18325.24 42.39 52235.49 88888.00 2011-01-05 05:03:10.900 005 18325.50 42.36 52235.49 88888.00 2011-01-05 05:03:11.400 005 18325.28 42.38 52235.48 88888.00 2011-01-05 05:03:11.900 005 18325.22 42.31 52235.47 88888.00 2011-01-05 05:03:12.400 005 18325.24 42.32 52235.33 88888.00 2011-01-05 05:03:12.900 005 18325.28 42.27 52235.28 88888.00 2011-01-05 05:03:13.400 005 18325.26 42.29 52235.26 88888.00 2011-01-05 05:03:13.900 005 18325.25 42.31 52235.27 88888.00 2011-01-05 05:03:14.400 005 18325.31 42.26 52235.26 88888.00 2011-01-05 05:03:14.900 005 18325.36 42.29 52235.19 88888.00 2011-01-05 05:03:15.400 005 18325.48 42.29 52235.22 88888.00 2011-01-05 05:03:15.900 005 18325.39 42.32 52235.30 88888.00 2011-01-05 05:03:16.400 005 18325.42 42.30 52235.22 88888.00 2011-01-05 05:03:16.900 005 18325.42 42.32 52235.42 88888.00 2011-01-05 05:03:17.400 005 18325.61 42.33 52235.43 88888.00 2011-01-05 05:03:17.900 005 18325.44 42.35 52235.29 88888.00 2011-01-05 05:03:18.400 005 18325.39 42.36 52235.24 88888.00 2011-01-05 05:03:18.900 005 18325.51 42.38 52235.18 88888.00 2011-01-05 05:03:19.400 005 18325.29 42.40 52235.27 88888.00 2011-01-05 05:03:19.900 005 18325.23 42.37 52235.32 88888.00 2011-01-05 05:03:20.400 005 18325.21 42.35 52235.24 88888.00 2011-01-05 05:03:20.900 005 18325.40 42.38 52235.26 88888.00 2011-01-05 05:03:21.400 005 18325.71 42.40 52235.26 88888.00 2011-01-05 05:03:21.900 005 18325.43 42.39 52235.20 88888.00 2011-01-05 05:03:22.400 005 18325.20 42.31 52235.31 88888.00 2011-01-05 05:03:22.900 005 18325.14 42.37 52235.37 88888.00 2011-01-05 05:03:23.400 005 18325.17 42.44 52235.39 88888.00 2011-01-05 05:03:23.900 005 18325.15 42.44 52235.35 88888.00 2011-01-05 05:03:24.400 005 18325.20 42.43 52235.43 88888.00 2011-01-05 05:03:24.900 005 18325.23 42.41 52235.53 88888.00 2011-01-05 05:03:25.400 005 18325.23 42.41 52235.45 88888.00 2011-01-05 05:03:25.900 005 18325.31 42.35 52235.45 88888.00 2011-01-05 05:03:26.400 005 18325.29 42.38 52235.40 88888.00 2011-01-05 05:03:26.900 005 18325.25 42.35 52235.31 88888.00 2011-01-05 05:03:27.400 005 18325.24 42.35 52235.40 88888.00 2011-01-05 05:03:27.900 005 18325.29 42.37 52235.48 88888.00 2011-01-05 05:03:28.400 005 18325.19 42.41 52235.40 88888.00 2011-01-05 05:03:28.900 005 18325.32 42.47 52235.49 88888.00 2011-01-05 05:03:29.400 005 18325.40 42.44 52235.58 88888.00 2011-01-05 05:03:29.900 005 18325.29 42.40 52235.54 88888.00 2011-01-05 05:03:30.400 005 18325.28 42.31 52235.58 88888.00 2011-01-05 05:03:30.900 005 18325.46 42.38 52235.41 88888.00 2011-01-05 05:03:31.400 005 18325.26 42.29 52235.32 88888.00 2011-01-05 05:03:31.900 005 18325.18 42.23 52235.44 88888.00 2011-01-05 05:03:32.400 005 18325.24 42.20 52235.44 88888.00 2011-01-05 05:03:32.900 005 18325.26 42.23 52235.42 88888.00 2011-01-05 05:03:33.400 005 18325.26 42.27 52235.30 88888.00 2011-01-05 05:03:33.900 005 18325.33 42.24 52235.24 88888.00 2011-01-05 05:03:34.400 005 18325.41 42.24 52235.28 88888.00 2011-01-05 05:03:34.900 005 18325.34 42.25 52235.27 88888.00 2011-01-05 05:03:35.400 005 18325.34 42.33 52235.35 88888.00 2011-01-05 05:03:35.900 005 18325.33 42.41 52235.47 88888.00 2011-01-05 05:03:36.400 005 18325.30 42.35 52235.47 88888.00 2011-01-05 05:03:36.900 005 18325.34 42.21 52235.32 88888.00 2011-01-05 05:03:37.400 005 18325.29 42.26 52235.43 88888.00 2011-01-05 05:03:37.900 005 18325.29 42.25 52235.33 88888.00 2011-01-05 05:03:38.400 005 18325.30 42.25 52235.29 88888.00 2011-01-05 05:03:38.900 005 18325.15 42.35 52235.35 88888.00 2011-01-05 05:03:39.400 005 18325.23 42.45 52235.41 88888.00 2011-01-05 05:03:39.900 005 18325.52 42.36 52235.33 88888.00 2011-01-05 05:03:40.400 005 18325.40 42.31 52235.19 88888.00 2011-01-05 05:03:40.900 005 18325.76 42.40 52235.35 88888.00 2011-01-05 05:03:41.400 005 18325.63 42.34 52235.55 88888.00 2011-01-05 05:03:41.900 005 18325.34 42.24 52235.45 88888.00 2011-01-05 05:03:42.400 005 18325.20 42.21 52235.45 88888.00 2011-01-05 05:03:42.900 005 18325.19 42.24 52235.52 88888.00 2011-01-05 05:03:43.400 005 18325.25 42.27 52235.53 88888.00 2011-01-05 05:03:43.900 005 18325.57 42.28 52235.48 88888.00 2011-01-05 05:03:44.400 005 18325.73 42.30 52235.52 88888.00 2011-01-05 05:03:44.900 005 18325.93 42.26 52235.52 88888.00 2011-01-05 05:03:45.400 005 18325.69 42.34 52235.59 88888.00 2011-01-05 05:03:45.900 005 18325.44 42.33 52235.56 88888.00 2011-01-05 05:03:46.400 005 18325.52 42.38 52235.51 88888.00 2011-01-05 05:03:46.900 005 18325.35 42.39 52235.50 88888.00 2011-01-05 05:03:47.400 005 18325.28 42.36 52235.58 88888.00 2011-01-05 05:03:47.900 005 18325.31 42.34 52235.44 88888.00 2011-01-05 05:03:48.400 005 18325.41 42.28 52235.56 88888.00 2011-01-05 05:03:48.900 005 18325.44 42.30 52235.64 88888.00 2011-01-05 05:03:49.400 005 18325.45 42.33 52235.63 88888.00 2011-01-05 05:03:49.900 005 18325.61 42.34 52235.55 88888.00 2011-01-05 05:03:50.400 005 18325.91 42.36 52235.50 88888.00 2011-01-05 05:03:50.900 005 18325.83 42.40 52235.61 88888.00 2011-01-05 05:03:51.400 005 18325.46 42.47 52235.59 88888.00 2011-01-05 05:03:51.900 005 18325.41 42.43 52235.39 88888.00 2011-01-05 05:03:52.400 005 18325.37 42.34 52235.51 88888.00 2011-01-05 05:03:52.900 005 18325.50 42.34 52235.52 88888.00 2011-01-05 05:03:53.400 005 18325.43 42.27 52235.50 88888.00 2011-01-05 05:03:53.900 005 18325.36 42.28 52235.53 88888.00 2011-01-05 05:03:54.400 005 18325.30 42.30 52235.73 88888.00 2011-01-05 05:03:54.900 005 18325.25 42.33 52235.71 88888.00 2011-01-05 05:03:55.400 005 18325.29 42.28 52235.74 88888.00 2011-01-05 05:03:55.900 005 18325.46 42.38 52235.68 88888.00 2011-01-05 05:03:56.400 005 18325.35 42.39 52235.67 88888.00 2011-01-05 05:03:56.900 005 18325.37 42.39 52235.76 88888.00 2011-01-05 05:03:57.400 005 18325.31 42.39 52235.72 88888.00 2011-01-05 05:03:57.900 005 18325.42 42.35 52235.68 88888.00 2011-01-05 05:03:58.400 005 18325.23 42.41 52235.74 88888.00 2011-01-05 05:03:58.900 005 18325.25 42.44 52235.68 88888.00 2011-01-05 05:03:59.400 005 18325.23 42.49 52235.64 88888.00 2011-01-05 05:03:59.900 005 18325.26 42.47 52235.74 88888.00 2011-01-05 05:04:00.400 005 18325.22 42.43 52235.77 88888.00 2011-01-05 05:04:00.900 005 18325.30 42.43 52235.78 88888.00 2011-01-05 05:04:01.400 005 18325.32 42.40 52235.75 88888.00 2011-01-05 05:04:01.900 005 18325.20 42.41 52235.63 88888.00 2011-01-05 05:04:02.400 005 18325.42 42.45 52235.47 88888.00 2011-01-05 05:04:02.900 005 18325.32 42.45 52235.51 88888.00 2011-01-05 05:04:03.400 005 18325.35 42.43 52235.61 88888.00 2011-01-05 05:04:03.900 005 18325.33 42.38 52235.52 88888.00 2011-01-05 05:04:04.400 005 18325.46 42.38 52235.49 88888.00 2011-01-05 05:04:04.900 005 18325.74 42.34 52235.53 88888.00 2011-01-05 05:04:05.400 005 18325.61 42.31 52235.48 88888.00 2011-01-05 05:04:05.900 005 18325.69 42.38 52235.51 88888.00 2011-01-05 05:04:06.400 005 18325.68 42.41 52235.56 88888.00 2011-01-05 05:04:06.900 005 18325.93 42.42 52235.64 88888.00 2011-01-05 05:04:07.400 005 18325.77 42.47 52235.61 88888.00 2011-01-05 05:04:07.900 005 18325.40 42.54 52235.55 88888.00 2011-01-05 05:04:08.400 005 18325.21 42.54 52235.58 88888.00 2011-01-05 05:04:08.900 005 18325.17 42.44 52235.55 88888.00 2011-01-05 05:04:09.400 005 18325.30 42.43 52235.41 88888.00 2011-01-05 05:04:09.900 005 18325.41 42.43 52235.54 88888.00 2011-01-05 05:04:10.400 005 18325.22 42.37 52235.66 88888.00 2011-01-05 05:04:10.900 005 18325.18 42.37 52235.49 88888.00 2011-01-05 05:04:11.400 005 18325.54 42.46 52235.48 88888.00 2011-01-05 05:04:11.900 005 18325.73 42.47 52235.52 88888.00 2011-01-05 05:04:12.400 005 18325.45 42.42 52235.70 88888.00 2011-01-05 05:04:12.900 005 18325.12 42.47 52235.73 88888.00 2011-01-05 05:04:13.400 005 18325.31 42.48 52235.60 88888.00 2011-01-05 05:04:13.900 005 18325.51 42.46 52235.52 88888.00 2011-01-05 05:04:14.400 005 18325.56 42.48 52235.42 88888.00 2011-01-05 05:04:14.900 005 18325.34 42.61 52235.49 88888.00 2011-01-05 05:04:15.400 005 18325.06 42.56 52235.52 88888.00 2011-01-05 05:04:15.900 005 18325.03 42.45 52235.65 88888.00 2011-01-05 05:04:16.400 005 18325.22 42.44 52235.66 88888.00 2011-01-05 05:04:16.900 005 18325.33 42.47 52235.64 88888.00 2011-01-05 05:04:17.400 005 18325.19 42.45 52235.72 88888.00 2011-01-05 05:04:17.900 005 18325.13 42.48 52235.67 88888.00 2011-01-05 05:04:18.400 005 18325.22 42.55 52235.75 88888.00 2011-01-05 05:04:18.900 005 18325.42 42.56 52235.79 88888.00 2011-01-05 05:04:19.400 005 18325.33 42.60 52235.85 88888.00 2011-01-05 05:04:19.900 005 18325.44 42.61 52235.83 88888.00 2011-01-05 05:04:20.400 005 18325.37 42.68 52235.82 88888.00 2011-01-05 05:04:20.900 005 18325.17 42.61 52235.78 88888.00 2011-01-05 05:04:21.400 005 18324.96 42.57 52235.74 88888.00 2011-01-05 05:04:21.900 005 18325.00 42.57 52235.64 88888.00 2011-01-05 05:04:22.400 005 18325.24 42.60 52235.63 88888.00 2011-01-05 05:04:22.900 005 18325.51 42.61 52235.58 88888.00 2011-01-05 05:04:23.400 005 18325.47 42.60 52235.61 88888.00 2011-01-05 05:04:23.900 005 18325.20 42.59 52235.53 88888.00 2011-01-05 05:04:24.400 005 18325.12 42.63 52235.40 88888.00 2011-01-05 05:04:24.900 005 18325.07 42.51 52235.49 88888.00 2011-01-05 05:04:25.400 005 18325.08 42.51 52235.60 88888.00 2011-01-05 05:04:25.900 005 18325.20 42.55 52235.65 88888.00 2011-01-05 05:04:26.400 005 18325.48 42.45 52235.66 88888.00 2011-01-05 05:04:26.900 005 18325.36 42.23 52235.58 88888.00 2011-01-05 05:04:27.400 005 18325.17 42.23 52235.50 88888.00 2011-01-05 05:04:27.900 005 18325.23 42.34 52235.61 88888.00 2011-01-05 05:04:28.400 005 18325.24 42.49 52235.56 88888.00 2011-01-05 05:04:28.900 005 18325.26 42.47 52235.68 88888.00 2011-01-05 05:04:29.400 005 18325.25 42.47 52235.76 88888.00 2011-01-05 05:04:29.900 005 18325.17 42.49 52235.64 88888.00 2011-01-05 05:04:30.400 005 18325.10 42.48 52235.66 88888.00 2011-01-05 05:04:30.900 005 18325.04 42.43 52235.79 88888.00 2011-01-05 05:04:31.400 005 18325.12 42.49 52235.87 88888.00 2011-01-05 05:04:31.900 005 18325.13 42.54 52235.86 88888.00 2011-01-05 05:04:32.400 005 18325.11 42.54 52235.75 88888.00 2011-01-05 05:04:32.900 005 18325.08 42.53 52235.68 88888.00 2011-01-05 05:04:33.400 005 18325.12 42.49 52235.62 88888.00 2011-01-05 05:04:33.900 005 18325.07 42.58 52235.48 88888.00 2011-01-05 05:04:34.400 005 18324.98 42.53 52235.51 88888.00 2011-01-05 05:04:34.900 005 18325.12 42.64 52235.56 88888.00 2011-01-05 05:04:35.400 005 18325.55 42.63 52235.61 88888.00 2011-01-05 05:04:35.900 005 18325.34 42.59 52235.55 88888.00 2011-01-05 05:04:36.400 005 18325.17 42.60 52235.60 88888.00 2011-01-05 05:04:36.900 005 18325.26 42.61 52235.62 88888.00 2011-01-05 05:04:37.400 005 18325.26 42.60 52235.63 88888.00 2011-01-05 05:04:37.900 005 18325.28 42.53 52235.70 88888.00 2011-01-05 05:04:38.400 005 18325.45 42.48 52235.76 88888.00 2011-01-05 05:04:38.900 005 18325.17 42.41 52235.86 88888.00 2011-01-05 05:04:39.400 005 18325.11 42.43 52235.73 88888.00 2011-01-05 05:04:39.900 005 18325.14 42.39 52235.45 88888.00 2011-01-05 05:04:40.400 005 18325.12 42.37 52235.50 88888.00 2011-01-05 05:04:40.900 005 18325.15 42.38 52235.61 88888.00 2011-01-05 05:04:41.400 005 18325.36 42.44 52235.50 88888.00 2011-01-05 05:04:41.900 005 18325.43 42.40 52235.54 88888.00 2011-01-05 05:04:42.400 005 18325.59 42.39 52235.67 88888.00 2011-01-05 05:04:42.900 005 18325.68 42.44 52235.71 88888.00 2011-01-05 05:04:43.400 005 18325.66 42.47 52235.72 88888.00 2011-01-05 05:04:43.900 005 18325.42 42.45 52235.68 88888.00 2011-01-05 05:04:44.400 005 18325.35 42.46 52235.73 88888.00 2011-01-05 05:04:44.900 005 18325.33 42.45 52235.88 88888.00 2011-01-05 05:04:45.400 005 18325.19 42.52 52235.87 88888.00 2011-01-05 05:04:45.900 005 18325.25 42.49 52235.78 88888.00 2011-01-05 05:04:46.400 005 18325.21 42.53 52235.75 88888.00 2011-01-05 05:04:46.900 005 18325.17 42.46 52235.68 88888.00 2011-01-05 05:04:47.400 005 18325.23 42.41 52235.74 88888.00 2011-01-05 05:04:47.900 005 18325.59 42.49 52235.79 88888.00 2011-01-05 05:04:48.400 005 18325.37 42.44 52235.80 88888.00 2011-01-05 05:04:48.900 005 18325.30 42.42 52235.86 88888.00 2011-01-05 05:04:49.400 005 18325.48 42.45 52235.86 88888.00 2011-01-05 05:04:49.900 005 18325.22 42.49 52235.76 88888.00 2011-01-05 05:04:50.400 005 18325.15 42.52 52235.68 88888.00 2011-01-05 05:04:50.900 005 18325.17 42.49 52235.64 88888.00 2011-01-05 05:04:51.400 005 18325.26 42.49 52235.83 88888.00 2011-01-05 05:04:51.900 005 18325.31 42.51 52235.79 88888.00 2011-01-05 05:04:52.400 005 18325.17 42.48 52235.86 88888.00 2011-01-05 05:04:52.900 005 18325.15 42.48 52235.93 88888.00 2011-01-05 05:04:53.400 005 18325.23 42.39 52235.90 88888.00 2011-01-05 05:04:53.900 005 18325.10 42.40 52235.71 88888.00 2011-01-05 05:04:54.400 005 18325.09 42.40 52235.65 88888.00 2011-01-05 05:04:54.900 005 18325.22 42.42 52235.67 88888.00 2011-01-05 05:04:55.400 005 18325.25 42.41 52235.66 88888.00 2011-01-05 05:04:55.900 005 18325.26 42.42 52235.73 88888.00 2011-01-05 05:04:56.400 005 18325.40 42.40 52235.89 88888.00 2011-01-05 05:04:56.900 005 18325.26 42.45 52235.88 88888.00 2011-01-05 05:04:57.400 005 18325.06 42.41 52235.74 88888.00 2011-01-05 05:04:57.900 005 18325.22 42.41 52235.76 88888.00 2011-01-05 05:04:58.400 005 18325.50 42.43 52235.71 88888.00 2011-01-05 05:04:58.900 005 18325.45 42.40 52235.67 88888.00 2011-01-05 05:04:59.400 005 18325.29 42.41 52235.73 88888.00 2011-01-05 05:04:59.900 005 18325.23 42.48 52235.79 88888.00 2011-01-05 05:05:00.400 005 18325.24 42.48 52235.76 88888.00 2011-01-05 05:05:00.900 005 18325.54 42.52 52235.79 88888.00 2011-01-05 05:05:01.400 005 18325.65 42.53 52235.83 88888.00 2011-01-05 05:05:01.900 005 18325.73 42.51 52235.72 88888.00 2011-01-05 05:05:02.400 005 18325.67 42.47 52235.85 88888.00 2011-01-05 05:05:02.900 005 18325.26 42.38 52235.84 88888.00 2011-01-05 05:05:03.400 005 18325.11 42.38 52235.74 88888.00 2011-01-05 05:05:03.900 005 18325.23 42.45 52235.68 88888.00 2011-01-05 05:05:04.400 005 18325.67 42.43 52235.73 88888.00 2011-01-05 05:05:04.900 005 18325.73 42.33 52235.84 88888.00 2011-01-05 05:05:05.400 005 18325.48 42.36 52235.75 88888.00 2011-01-05 05:05:05.900 005 18325.24 42.41 52235.70 88888.00 2011-01-05 05:05:06.400 005 18325.25 42.39 52235.76 88888.00 2011-01-05 05:05:06.900 005 18325.51 42.45 52235.96 88888.00 2011-01-05 05:05:07.400 005 18325.35 42.43 52235.85 88888.00 2011-01-05 05:05:07.900 005 18325.26 42.47 52235.90 88888.00 2011-01-05 05:05:08.400 005 18325.24 42.51 52235.74 88888.00 2011-01-05 05:05:08.900 005 18325.21 42.48 52235.63 88888.00 2011-01-05 05:05:09.400 005 18325.47 42.47 52235.78 88888.00 2011-01-05 05:05:09.900 005 18325.36 42.41 52235.94 88888.00 2011-01-05 05:05:10.400 005 18325.12 42.56 52235.93 88888.00 2011-01-05 05:05:10.900 005 18325.09 42.63 52235.94 88888.00 2011-01-05 05:05:11.400 005 18325.00 42.56 52236.01 88888.00 2011-01-05 05:05:11.900 005 18324.91 42.52 52236.05 88888.00 2011-01-05 05:05:12.400 005 18325.15 42.47 52235.95 88888.00 2011-01-05 05:05:12.900 005 18325.47 42.46 52235.90 88888.00 2011-01-05 05:05:13.400 005 18325.55 42.48 52235.90 88888.00 2011-01-05 05:05:13.900 005 18325.22 42.49 52235.95 88888.00 2011-01-05 05:05:14.400 005 18325.15 42.52 52235.93 88888.00 2011-01-05 05:05:14.900 005 18325.36 42.49 52235.95 88888.00 2011-01-05 05:05:15.400 005 18325.14 42.59 52235.93 88888.00 2011-01-05 05:05:15.900 005 18325.03 42.61 52235.83 88888.00 2011-01-05 05:05:16.400 005 18324.95 42.54 52235.78 88888.00 2011-01-05 05:05:16.900 005 18325.02 42.42 52235.71 88888.00 2011-01-05 05:05:17.400 005 18325.10 42.43 52235.77 88888.00 2011-01-05 05:05:17.900 005 18325.03 42.43 52235.75 88888.00 2011-01-05 05:05:18.400 005 18324.99 42.43 52235.75 88888.00 2011-01-05 05:05:18.900 005 18325.10 42.47 52235.70 88888.00 2011-01-05 05:05:19.400 005 18325.08 42.52 52235.70 88888.00 2011-01-05 05:05:19.900 005 18324.99 42.48 52235.83 88888.00 2011-01-05 05:05:20.400 005 18324.91 42.43 52235.83 88888.00 2011-01-05 05:05:20.900 005 18324.93 42.39 52235.89 88888.00 2011-01-05 05:05:21.400 005 18324.96 42.37 52235.85 88888.00 2011-01-05 05:05:21.900 005 18325.09 42.42 52235.72 88888.00 2011-01-05 05:05:22.400 005 18325.15 42.51 52235.75 88888.00 2011-01-05 05:05:22.900 005 18325.07 42.46 52235.82 88888.00 2011-01-05 05:05:23.400 005 18325.01 42.47 52235.79 88888.00 2011-01-05 05:05:23.900 005 18325.03 42.53 52235.71 88888.00 2011-01-05 05:05:24.400 005 18325.00 42.52 52235.82 88888.00 2011-01-05 05:05:24.900 005 18324.98 42.53 52235.88 88888.00 2011-01-05 05:05:25.400 005 18325.11 42.55 52235.97 88888.00 2011-01-05 05:05:25.900 005 18325.11 42.56 52236.05 88888.00 2011-01-05 05:05:26.400 005 18325.29 42.63 52236.10 88888.00 2011-01-05 05:05:26.900 005 18325.17 42.68 52236.12 88888.00 2011-01-05 05:05:27.400 005 18325.00 42.61 52236.01 88888.00 2011-01-05 05:05:27.900 005 18325.06 42.47 52235.97 88888.00 2011-01-05 05:05:28.400 005 18325.33 42.40 52235.88 88888.00 2011-01-05 05:05:28.900 005 18325.45 42.39 52235.96 88888.00 2011-01-05 05:05:29.400 005 18325.28 42.44 52235.84 88888.00 2011-01-05 05:05:29.900 005 18325.04 42.44 52235.71 88888.00 2011-01-05 05:05:30.400 005 18325.02 42.44 52235.76 88888.00 2011-01-05 05:05:30.900 005 18325.20 42.41 52235.76 88888.00 2011-01-05 05:05:31.400 005 18325.13 42.46 52235.79 88888.00 2011-01-05 05:05:31.900 005 18325.22 42.47 52235.75 88888.00 2011-01-05 05:05:32.400 005 18325.25 42.43 52235.67 88888.00 2011-01-05 05:05:32.900 005 18325.20 42.48 52235.59 88888.00 2011-01-05 05:05:33.400 005 18325.18 42.49 52235.55 88888.00 2011-01-05 05:05:33.900 005 18325.20 42.46 52235.61 88888.00 2011-01-05 05:05:34.400 005 18325.37 42.44 52235.59 88888.00 2011-01-05 05:05:34.900 005 18325.66 42.46 52235.59 88888.00 2011-01-05 05:05:35.400 005 18325.52 42.39 52235.65 88888.00 2011-01-05 05:05:35.900 005 18325.19 42.30 52235.70 88888.00 2011-01-05 05:05:36.400 005 18325.08 42.28 52235.71 88888.00 2011-01-05 05:05:36.900 005 18325.07 42.27 52235.68 88888.00 2011-01-05 05:05:37.400 005 18325.06 42.24 52235.88 88888.00 2011-01-05 05:05:37.900 005 18325.19 42.27 52235.90 88888.00 2011-01-05 05:05:38.400 005 18325.19 42.36 52235.94 88888.00 2011-01-05 05:05:38.900 005 18325.40 42.42 52236.00 88888.00 2011-01-05 05:05:39.400 005 18325.35 42.41 52235.98 88888.00 2011-01-05 05:05:39.900 005 18325.13 42.38 52235.82 88888.00 2011-01-05 05:05:40.400 005 18325.12 42.43 52235.65 88888.00 2011-01-05 05:05:40.900 005 18325.04 42.46 52235.60 88888.00 2011-01-05 05:05:41.400 005 18325.11 42.46 52235.62 88888.00 2011-01-05 05:05:41.900 005 18325.20 42.44 52235.63 88888.00 2011-01-05 05:05:42.400 005 18325.15 42.43 52235.47 88888.00 2011-01-05 05:05:42.900 005 18325.12 42.44 52235.45 88888.00 2011-01-05 05:05:43.400 005 18325.28 42.43 52235.49 88888.00 2011-01-05 05:05:43.900 005 18325.06 42.47 52235.56 88888.00 2011-01-05 05:05:44.400 005 18324.97 42.42 52235.61 88888.00 2011-01-05 05:05:44.900 005 18325.11 42.35 52235.59 88888.00 2011-01-05 05:05:45.400 005 18325.17 42.24 52235.60 88888.00 2011-01-05 05:05:45.900 005 18325.07 42.25 52235.73 88888.00 2011-01-05 05:05:46.400 005 18325.39 42.29 52235.84 88888.00 2011-01-05 05:05:46.900 005 18325.35 42.34 52235.72 88888.00 2011-01-05 05:05:47.400 005 18325.12 42.37 52235.62 88888.00 2011-01-05 05:05:47.900 005 18325.02 42.39 52235.61 88888.00 2011-01-05 05:05:48.400 005 18325.04 42.43 52235.63 88888.00 2011-01-05 05:05:48.900 005 18325.00 42.40 52235.62 88888.00 2011-01-05 05:05:49.400 005 18324.92 42.36 52235.72 88888.00 2011-01-05 05:05:49.900 005 18324.93 42.36 52235.74 88888.00 2011-01-05 05:05:50.400 005 18324.91 42.41 52235.80 88888.00 2011-01-05 05:05:50.900 005 18325.10 42.42 52235.59 88888.00 2011-01-05 05:05:51.400 005 18325.02 42.38 52235.73 88888.00 2011-01-05 05:05:51.900 005 18325.04 42.34 52235.75 88888.00 2011-01-05 05:05:52.400 005 18325.00 42.29 52235.76 88888.00 2011-01-05 05:05:52.900 005 18325.06 42.30 52235.85 88888.00 2011-01-05 05:05:53.400 005 18325.28 42.43 52235.88 88888.00 2011-01-05 05:05:53.900 005 18325.11 42.44 52235.87 88888.00 2011-01-05 05:05:54.400 005 18325.00 42.42 52235.70 88888.00 2011-01-05 05:05:54.900 005 18325.02 42.38 52235.70 88888.00 2011-01-05 05:05:55.400 005 18325.09 42.42 52235.76 88888.00 2011-01-05 05:05:55.900 005 18324.99 42.39 52235.75 88888.00 2011-01-05 05:05:56.400 005 18324.92 42.33 52235.87 88888.00 2011-01-05 05:05:56.900 005 18324.90 42.36 52235.73 88888.00 2011-01-05 05:05:57.400 005 18324.87 42.43 52235.59 88888.00 2011-01-05 05:05:57.900 005 18324.88 42.43 52235.63 88888.00 2011-01-05 05:05:58.400 005 18324.96 42.45 52235.73 88888.00 2011-01-05 05:05:58.900 005 18324.98 42.44 52235.82 88888.00 2011-01-05 05:05:59.400 005 18324.93 42.45 52235.87 88888.00 2011-01-05 05:05:59.900 005 18325.00 42.51 52235.84 88888.00 2011-01-05 05:06:00.400 005 18325.15 42.43 52235.84 88888.00 2011-01-05 05:06:00.900 005 18325.43 42.40 52235.94 88888.00 2011-01-05 05:06:01.400 005 18325.33 42.40 52235.86 88888.00 2011-01-05 05:06:01.900 005 18325.15 42.36 52235.82 88888.00 2011-01-05 05:06:02.400 005 18325.07 42.35 52235.85 88888.00 2011-01-05 05:06:02.900 005 18325.21 42.38 52235.89 88888.00 2011-01-05 05:06:03.400 005 18325.17 42.36 52235.76 88888.00 2011-01-05 05:06:03.900 005 18325.03 42.35 52235.76 88888.00 2011-01-05 05:06:04.400 005 18325.03 42.29 52235.72 88888.00 2011-01-05 05:06:04.900 005 18324.99 42.35 52235.65 88888.00 2011-01-05 05:06:05.400 005 18324.96 42.39 52235.66 88888.00 2011-01-05 05:06:05.900 005 18325.04 42.44 52235.74 88888.00 2011-01-05 05:06:06.400 005 18325.03 42.37 52235.82 88888.00 2011-01-05 05:06:06.900 005 18325.02 42.40 52235.77 88888.00 2011-01-05 05:06:07.400 005 18325.33 42.40 52235.76 88888.00 2011-01-05 05:06:07.900 005 18325.29 42.40 52235.62 88888.00 2011-01-05 05:06:08.400 005 18325.12 42.43 52235.62 88888.00 2011-01-05 05:06:08.900 005 18325.21 42.39 52235.72 88888.00 2011-01-05 05:06:09.400 005 18325.26 42.38 52235.76 88888.00 2011-01-05 05:06:09.900 005 18325.12 42.40 52235.76 88888.00 2011-01-05 05:06:10.400 005 18325.25 42.35 52235.78 88888.00 2011-01-05 05:06:10.900 005 18325.23 42.31 52235.72 88888.00 2011-01-05 05:06:11.400 005 18325.21 42.31 52235.68 88888.00 2011-01-05 05:06:11.900 005 18325.12 42.36 52235.63 88888.00 2011-01-05 05:06:12.400 005 18325.08 42.43 52235.59 88888.00 2011-01-05 05:06:12.900 005 18325.10 42.37 52235.72 88888.00 2011-01-05 05:06:13.400 005 18325.07 42.32 52235.76 88888.00 2011-01-05 05:06:13.900 005 18325.09 42.37 52235.66 88888.00 2011-01-05 05:06:14.400 005 18325.07 42.41 52235.67 88888.00 2011-01-05 05:06:14.900 005 18325.04 42.43 52235.87 88888.00 2011-01-05 05:06:15.400 005 18325.29 42.42 52235.99 88888.00 2011-01-05 05:06:15.900 005 18325.29 42.39 52235.79 88888.00 2011-01-05 05:06:16.400 005 18325.22 42.39 52235.76 88888.00 2011-01-05 05:06:16.900 005 18325.17 42.38 52235.87 88888.00 2011-01-05 05:06:17.400 005 18325.08 42.36 52235.94 88888.00 2011-01-05 05:06:17.900 005 18325.09 42.38 52236.06 88888.00 2011-01-05 05:06:18.400 005 18325.19 42.39 52235.94 88888.00 2011-01-05 05:06:18.900 005 18325.23 42.39 52235.82 88888.00 2011-01-05 05:06:19.400 005 18325.09 42.45 52235.87 88888.00 2011-01-05 05:06:19.900 005 18325.06 42.44 52235.85 88888.00 2011-01-05 05:06:20.400 005 18325.07 42.42 52235.86 88888.00 2011-01-05 05:06:20.900 005 18325.10 42.36 52235.82 88888.00 2011-01-05 05:06:21.400 005 18325.02 42.35 52235.76 88888.00 2011-01-05 05:06:21.900 005 18324.93 42.37 52235.78 88888.00 2011-01-05 05:06:22.400 005 18324.85 42.33 52235.95 88888.00 2011-01-05 05:06:22.900 005 18324.86 42.28 52235.95 88888.00 2011-01-05 05:06:23.400 005 18324.83 42.32 52235.88 88888.00 2011-01-05 05:06:23.900 005 18325.11 42.28 52235.75 88888.00 2011-01-05 05:06:24.400 005 18325.28 42.29 52235.70 88888.00 2011-01-05 05:06:24.900 005 18325.37 42.30 52235.68 88888.00 2011-01-05 05:06:25.400 005 18325.28 42.35 52235.83 88888.00 2011-01-05 05:06:25.900 005 18325.14 42.42 52235.77 88888.00 2011-01-05 05:06:26.400 005 18325.14 42.46 52235.76 88888.00 2011-01-05 05:06:26.900 005 18325.03 42.35 52235.76 88888.00 2011-01-05 05:06:27.400 005 18325.01 42.40 52235.55 88888.00 2011-01-05 05:06:27.900 005 18325.20 42.43 52235.54 88888.00 2011-01-05 05:06:28.400 005 18325.19 42.38 52235.62 88888.00 2011-01-05 05:06:28.900 005 18325.12 42.44 52235.68 88888.00 2011-01-05 05:06:29.400 005 18325.14 42.52 52235.76 88888.00 2011-01-05 05:06:29.900 005 18325.18 42.54 52235.84 88888.00 2011-01-05 05:06:30.400 005 18325.07 42.49 52235.80 88888.00 2011-01-05 05:06:30.900 005 18325.15 42.46 52235.88 88888.00 2011-01-05 05:06:31.400 005 18325.50 42.49 52235.84 88888.00 2011-01-05 05:06:31.900 005 18325.67 42.43 52235.94 88888.00 2011-01-05 05:06:32.400 005 18325.65 42.39 52235.90 88888.00 2011-01-05 05:06:32.900 005 18325.61 42.48 52235.67 88888.00 2011-01-05 05:06:33.400 005 18325.31 42.53 52235.79 88888.00 2011-01-05 05:06:33.900 005 18325.23 42.43 52236.02 88888.00 2011-01-05 05:06:34.400 005 18325.20 42.45 52235.96 88888.00 2011-01-05 05:06:34.900 005 18325.20 42.54 52235.90 88888.00 2011-01-05 05:06:35.400 005 18325.21 42.54 52235.64 88888.00 2011-01-05 05:06:35.900 005 18325.13 42.55 52235.55 88888.00 2011-01-05 05:06:36.400 005 18325.11 42.52 52235.71 88888.00 2011-01-05 05:06:36.900 005 18325.15 42.52 52235.88 88888.00 2011-01-05 05:06:37.400 005 18325.18 42.57 52235.95 88888.00 2011-01-05 05:06:37.900 005 18325.15 42.61 52235.91 88888.00 2011-01-05 05:06:38.400 005 18325.10 42.53 52235.86 88888.00 2011-01-05 05:06:38.900 005 18325.19 42.58 52235.86 88888.00 2011-01-05 05:06:39.400 005 18325.12 42.60 52236.05 88888.00 2011-01-05 05:06:39.900 005 18325.12 42.67 52236.08 88888.00 2011-01-05 05:06:40.400 005 18325.11 42.66 52235.93 88888.00 2011-01-05 05:06:40.900 005 18325.13 42.62 52235.88 88888.00 2011-01-05 05:06:41.400 005 18325.17 42.59 52235.98 88888.00 2011-01-05 05:06:41.900 005 18325.25 42.63 52236.03 88888.00 2011-01-05 05:06:42.400 005 18325.32 42.57 52235.99 88888.00 2011-01-05 05:06:42.900 005 18325.32 42.54 52235.96 88888.00 2011-01-05 05:06:43.400 005 18325.24 42.57 52236.01 88888.00 2011-01-05 05:06:43.900 005 18325.25 42.60 52236.03 88888.00 2011-01-05 05:06:44.400 005 18325.28 42.54 52236.06 88888.00 2011-01-05 05:06:44.900 005 18325.31 42.54 52235.94 88888.00 2011-01-05 05:06:45.400 005 18325.29 42.48 52235.90 88888.00 2011-01-05 05:06:45.900 005 18325.42 42.57 52235.83 88888.00 2011-01-05 05:06:46.400 005 18325.43 42.57 52235.64 88888.00 2011-01-05 05:06:46.900 005 18325.26 42.58 52235.71 88888.00 2011-01-05 05:06:47.400 005 18325.13 42.52 52235.62 88888.00 2011-01-05 05:06:47.900 005 18325.23 42.47 52235.80 88888.00 2011-01-05 05:06:48.400 005 18325.26 42.59 52235.97 88888.00 2011-01-05 05:06:48.900 005 18325.26 42.57 52236.01 88888.00 2011-01-05 05:06:49.400 005 18325.20 42.53 52235.97 88888.00 2011-01-05 05:06:49.900 005 18325.19 42.53 52235.97 88888.00 2011-01-05 05:06:50.400 005 18325.19 42.62 52236.07 88888.00 2011-01-05 05:06:50.900 005 18325.28 42.66 52236.00 88888.00 2011-01-05 05:06:51.400 005 18325.52 42.66 52235.99 88888.00 2011-01-05 05:06:51.900 005 18325.36 42.72 52236.07 88888.00 2011-01-05 05:06:52.400 005 18325.21 42.75 52236.07 88888.00 2011-01-05 05:06:52.900 005 18325.20 42.65 52236.03 88888.00 2011-01-05 05:06:53.400 005 18325.09 42.63 52235.95 88888.00 2011-01-05 05:06:53.900 005 18325.46 42.71 52235.90 88888.00 2011-01-05 05:06:54.400 005 18325.58 42.88 52235.88 88888.00 2011-01-05 05:06:54.900 005 18325.23 42.92 52235.91 88888.00 2011-01-05 05:06:55.400 005 18325.13 42.93 52236.03 88888.00 2011-01-05 05:06:55.900 005 18325.02 42.90 52236.07 88888.00 2011-01-05 05:06:56.400 005 18325.00 42.91 52236.16 88888.00 2011-01-05 05:06:56.900 005 18325.00 42.87 52235.97 88888.00 2011-01-05 05:06:57.400 005 18325.03 42.80 52235.93 88888.00 2011-01-05 05:06:57.900 005 18325.00 42.80 52236.00 88888.00 2011-01-05 05:06:58.400 005 18325.02 42.79 52236.05 88888.00 2011-01-05 05:06:58.900 005 18325.23 42.80 52235.94 88888.00 2011-01-05 05:06:59.400 005 18325.21 42.80 52236.02 88888.00 2011-01-05 05:06:59.900 005 18325.03 42.84 52236.30 88888.00 2011-01-05 05:07:00.400 005 18325.17 42.92 52236.37 88888.00 2011-01-05 05:07:00.900 005 18325.24 42.91 52236.46 88888.00 2011-01-05 05:07:01.400 005 18325.21 42.82 52236.34 88888.00 2011-01-05 05:07:01.900 005 18325.22 42.86 52236.19 88888.00 2011-01-05 05:07:02.400 005 18325.26 42.86 52236.18 88888.00 2011-01-05 05:07:02.900 005 18325.10 42.82 52236.20 88888.00 2011-01-05 05:07:03.400 005 18325.21 42.86 52236.02 88888.00 2011-01-05 05:07:03.900 005 18325.18 42.87 52236.05 88888.00 2011-01-05 05:07:04.400 005 18325.10 42.85 52236.08 88888.00 2011-01-05 05:07:04.900 005 18325.45 42.91 52236.11 88888.00 2011-01-05 05:07:05.400 005 18325.24 42.90 52236.18 88888.00 2011-01-05 05:07:05.900 005 18325.13 42.90 52236.11 88888.00 2011-01-05 05:07:06.400 005 18325.20 42.93 52236.09 88888.00 2011-01-05 05:07:06.900 005 18325.24 42.85 52236.17 88888.00 2011-01-05 05:07:07.400 005 18325.09 42.82 52236.28 88888.00 2011-01-05 05:07:07.900 005 18325.04 42.88 52236.34 88888.00 2011-01-05 05:07:08.400 005 18325.04 42.87 52236.34 88888.00 2011-01-05 05:07:08.900 005 18325.10 42.85 52236.23 88888.00 2011-01-05 05:07:09.400 005 18325.23 42.79 52236.07 88888.00 2011-01-05 05:07:09.900 005 18325.37 42.81 52235.99 88888.00 2011-01-05 05:07:10.400 005 18325.46 42.88 52236.05 88888.00 2011-01-05 05:07:10.900 005 18325.20 42.88 52236.09 88888.00 2011-01-05 05:07:11.400 005 18325.13 42.88 52236.12 88888.00 2011-01-05 05:07:11.900 005 18325.22 42.91 52236.10 88888.00 2011-01-05 05:07:12.400 005 18325.25 42.97 52236.14 88888.00 2011-01-05 05:07:12.900 005 18325.19 42.93 52236.06 88888.00 2011-01-05 05:07:13.400 005 18325.13 42.93 52235.96 88888.00 2011-01-05 05:07:13.900 005 18325.18 42.96 52235.94 88888.00 2011-01-05 05:07:14.400 005 18325.41 42.93 52235.96 88888.00 2011-01-05 05:07:14.900 005 18325.33 42.88 52236.02 88888.00 2011-01-05 05:07:15.400 005 18325.33 42.91 52236.10 88888.00 2011-01-05 05:07:15.900 005 18325.11 42.92 52236.12 88888.00 2011-01-05 05:07:16.400 005 18325.21 42.93 52236.14 88888.00 2011-01-05 05:07:16.900 005 18325.21 42.96 52236.19 88888.00 2011-01-05 05:07:17.400 005 18325.12 42.91 52236.16 88888.00 2011-01-05 05:07:17.900 005 18325.10 42.88 52236.05 88888.00 2011-01-05 05:07:18.400 005 18325.06 42.92 52236.06 88888.00 2011-01-05 05:07:18.900 005 18325.13 42.93 52236.02 88888.00 2011-01-05 05:07:19.400 005 18325.04 42.87 52236.19 88888.00 2011-01-05 05:07:19.900 005 18325.08 42.87 52236.21 88888.00 2011-01-05 05:07:20.400 005 18325.11 42.85 52236.08 88888.00 2011-01-05 05:07:20.900 005 18325.02 42.85 52235.96 88888.00 2011-01-05 05:07:21.400 005 18325.03 42.92 52236.02 88888.00 2011-01-05 05:07:21.900 005 18325.04 42.80 52235.93 88888.00 2011-01-05 05:07:22.400 005 18325.06 42.79 52235.98 88888.00 2011-01-05 05:07:22.900 005 18325.08 42.96 52235.96 88888.00 2011-01-05 05:07:23.400 005 18325.07 42.98 52235.93 88888.00 2011-01-05 05:07:23.900 005 18325.11 42.94 52235.94 88888.00 2011-01-05 05:07:24.400 005 18325.36 42.94 52236.03 88888.00 2011-01-05 05:07:24.900 005 18325.34 42.92 52236.01 88888.00 2011-01-05 05:07:25.400 005 18325.22 42.94 52235.87 88888.00 2011-01-05 05:07:25.900 005 18325.14 42.95 52235.84 88888.00 2011-01-05 05:07:26.400 005 18325.21 42.99 52235.88 88888.00 2011-01-05 05:07:26.900 005 18325.44 43.03 52235.78 88888.00 2011-01-05 05:07:27.400 005 18325.24 43.05 52235.91 88888.00 2011-01-05 05:07:27.900 005 18325.03 43.01 52235.89 88888.00 2011-01-05 05:07:28.400 005 18325.41 43.00 52235.94 88888.00 2011-01-05 05:07:28.900 005 18325.20 43.02 52236.05 88888.00 2011-01-05 05:07:29.400 005 18325.43 43.01 52235.93 88888.00 2011-01-05 05:07:29.900 005 18325.58 42.99 52235.85 88888.00 2011-01-05 05:07:30.400 005 18325.19 42.98 52235.94 88888.00 2011-01-05 05:07:30.900 005 18325.01 42.93 52235.98 88888.00 2011-01-05 05:07:31.400 005 18325.01 42.92 52235.99 88888.00 2011-01-05 05:07:31.900 005 18325.04 42.95 52236.05 88888.00 2011-01-05 05:07:32.400 005 18325.22 42.94 52236.11 88888.00 2011-01-05 05:07:32.900 005 18325.06 42.97 52236.02 88888.00 2011-01-05 05:07:33.400 005 18325.18 42.99 52235.99 88888.00 2011-01-05 05:07:33.900 005 18325.53 42.96 52236.14 88888.00 2011-01-05 05:07:34.400 005 18325.42 42.86 52236.02 88888.00 2011-01-05 05:07:34.900 005 18325.08 42.85 52235.97 88888.00 2011-01-05 05:07:35.400 005 18325.36 42.91 52236.05 88888.00 2011-01-05 05:07:35.900 005 18325.17 43.01 52235.91 88888.00 2011-01-05 05:07:36.400 005 18325.04 43.09 52235.95 88888.00 2011-01-05 05:07:36.900 005 18325.19 43.10 52235.90 88888.00 2011-01-05 05:07:37.400 005 18325.23 43.09 52236.05 88888.00 2011-01-05 05:07:37.900 005 18325.44 43.11 52236.00 88888.00 2011-01-05 05:07:38.400 005 18325.48 43.03 52236.06 88888.00 2011-01-05 05:07:38.900 005 18325.15 43.01 52236.07 88888.00 2011-01-05 05:07:39.400 005 18325.06 42.95 52236.23 88888.00 2011-01-05 05:07:39.900 005 18325.04 42.93 52236.32 88888.00 2011-01-05 05:07:40.400 005 18325.04 42.96 52236.29 88888.00 2011-01-05 05:07:40.900 005 18325.00 42.93 52236.10 88888.00 2011-01-05 05:07:41.400 005 18325.02 42.92 52235.98 88888.00 2011-01-05 05:07:41.900 005 18325.15 42.97 52235.98 88888.00 2011-01-05 05:07:42.400 005 18325.43 42.98 52235.97 88888.00 2011-01-05 05:07:42.900 005 18325.46 42.99 52235.98 88888.00 2011-01-05 05:07:43.400 005 18325.34 42.88 52236.03 88888.00 2011-01-05 05:07:43.900 005 18325.36 42.81 52236.02 88888.00 2011-01-05 05:07:44.400 005 18325.12 42.78 52236.00 88888.00 2011-01-05 05:07:44.900 005 18325.03 42.78 52236.13 88888.00 2011-01-05 05:07:45.400 005 18324.96 42.86 52236.14 88888.00 2011-01-05 05:07:45.900 005 18324.96 42.87 52236.08 88888.00 2011-01-05 05:07:46.400 005 18325.22 42.91 52236.09 88888.00 2011-01-05 05:07:46.900 005 18325.22 42.94 52236.11 88888.00 2011-01-05 05:07:47.400 005 18325.13 42.97 52236.10 88888.00 2011-01-05 05:07:47.900 005 18325.19 42.98 52236.13 88888.00 2011-01-05 05:07:48.400 005 18325.20 42.94 52236.21 88888.00 2011-01-05 05:07:48.900 005 18325.50 42.93 52236.23 88888.00 2011-01-05 05:07:49.400 005 18325.51 42.97 52236.25 88888.00 2011-01-05 05:07:49.900 005 18325.22 42.99 52236.21 88888.00 2011-01-05 05:07:50.400 005 18325.21 42.96 52236.11 88888.00 2011-01-05 05:07:50.900 005 18325.20 42.96 52236.17 88888.00 2011-01-05 05:07:51.400 005 18325.30 42.92 52236.12 88888.00 2011-01-05 05:07:51.900 005 18325.22 42.90 52236.13 88888.00 2011-01-05 05:07:52.400 005 18325.32 42.91 52236.14 88888.00 2011-01-05 05:07:52.900 005 18325.17 42.94 52236.08 88888.00 2011-01-05 05:07:53.400 005 18325.00 42.95 52236.18 88888.00 2011-01-05 05:07:53.900 005 18325.01 42.97 52236.03 88888.00 2011-01-05 05:07:54.400 005 18325.06 42.99 52235.94 88888.00 2011-01-05 05:07:54.900 005 18325.31 42.87 52236.01 88888.00 2011-01-05 05:07:55.400 005 18325.18 42.92 52236.01 88888.00 2011-01-05 05:07:55.900 005 18325.04 42.97 52235.96 88888.00 2011-01-05 05:07:56.400 005 18324.93 43.01 52235.94 88888.00 2011-01-05 05:07:56.900 005 18325.00 42.94 52235.96 88888.00 2011-01-05 05:07:57.400 005 18325.10 42.97 52235.93 88888.00 2011-01-05 05:07:57.900 005 18324.92 43.00 52235.89 88888.00 2011-01-05 05:07:58.400 005 18324.90 42.98 52235.98 88888.00 2011-01-05 05:07:58.900 005 18324.87 42.94 52236.02 88888.00 2011-01-05 05:07:59.400 005 18324.82 43.01 52236.02 88888.00 2011-01-05 05:07:59.900 005 18324.86 43.00 52236.16 88888.00 2011-01-05 05:08:00.400 005 18324.91 42.95 52236.28 88888.00 2011-01-05 05:08:00.900 005 18324.93 42.96 52236.19 88888.00 2011-01-05 05:08:01.400 005 18324.92 43.00 52236.02 88888.00 2011-01-05 05:08:01.900 005 18324.96 43.01 52236.05 88888.00 2011-01-05 05:08:02.400 005 18325.03 43.02 52236.09 88888.00 2011-01-05 05:08:02.900 005 18325.02 43.06 52235.98 88888.00 2011-01-05 05:08:03.400 005 18324.95 43.04 52235.94 88888.00 2011-01-05 05:08:03.900 005 18324.92 42.94 52235.95 88888.00 2011-01-05 05:08:04.400 005 18324.97 42.92 52236.06 88888.00 2011-01-05 05:08:04.900 005 18324.90 42.92 52235.98 88888.00 2011-01-05 05:08:05.400 005 18324.85 42.86 52235.96 88888.00 2011-01-05 05:08:05.900 005 18324.87 42.84 52236.00 88888.00 2011-01-05 05:08:06.400 005 18324.87 42.85 52235.99 88888.00 2011-01-05 05:08:06.900 005 18325.17 42.85 52235.95 88888.00 2011-01-05 05:08:07.400 005 18325.31 42.90 52235.85 88888.00 2011-01-05 05:08:07.900 005 18325.14 42.89 52235.77 88888.00 2011-01-05 05:08:08.400 005 18325.43 42.88 52235.79 88888.00 2011-01-05 05:08:08.900 005 18325.30 42.92 52235.90 88888.00 2011-01-05 05:08:09.400 005 18325.10 42.89 52235.90 88888.00 2011-01-05 05:08:09.900 005 18325.18 42.86 52236.08 88888.00 2011-01-05 05:08:10.400 005 18325.21 42.91 52236.13 88888.00 2011-01-05 05:08:10.900 005 18325.33 42.86 52236.07 88888.00 2011-01-05 05:08:11.400 005 18325.12 42.84 52236.18 88888.00 2011-01-05 05:08:11.900 005 18324.97 42.95 52236.26 88888.00 2011-01-05 05:08:12.400 005 18324.98 42.91 52236.26 88888.00 2011-01-05 05:08:12.900 005 18325.00 42.94 52236.24 88888.00 2011-01-05 05:08:13.400 005 18325.01 42.96 52236.12 88888.00 2011-01-05 05:08:13.900 005 18325.22 43.00 52235.99 88888.00 2011-01-05 05:08:14.400 005 18325.47 43.01 52236.08 88888.00 2011-01-05 05:08:14.900 005 18325.21 42.97 52236.28 88888.00 2011-01-05 05:08:15.400 005 18325.43 43.08 52236.26 88888.00 2011-01-05 05:08:15.900 005 18325.62 43.09 52236.18 88888.00 2011-01-05 05:08:16.400 005 18325.51 42.98 52236.14 88888.00 2011-01-05 05:08:16.900 005 18325.10 42.86 52236.11 88888.00 2011-01-05 05:08:17.400 005 18325.00 42.90 52236.21 88888.00 2011-01-05 05:08:17.900 005 18324.96 42.95 52236.20 88888.00 2011-01-05 05:08:18.400 005 18325.11 43.00 52236.06 88888.00 2011-01-05 05:08:18.900 005 18325.44 43.03 52236.08 88888.00 2011-01-05 05:08:19.400 005 18325.48 43.02 52236.10 88888.00 2011-01-05 05:08:19.900 005 18325.09 42.99 52236.12 88888.00 2011-01-05 05:08:20.400 005 18325.04 42.98 52236.17 88888.00 2011-01-05 05:08:20.900 005 18325.14 42.93 52236.26 88888.00 2011-01-05 05:08:21.400 005 18325.00 42.90 52236.25 88888.00 2011-01-05 05:08:21.900 005 18325.01 43.00 52236.07 88888.00 2011-01-05 05:08:22.400 005 18325.07 43.00 52236.00 88888.00 2011-01-05 05:08:22.900 005 18325.17 43.01 52236.08 88888.00 2011-01-05 05:08:23.400 005 18325.06 43.01 52236.20 88888.00 2011-01-05 05:08:23.900 005 18324.97 43.01 52236.17 88888.00 2011-01-05 05:08:24.400 005 18325.03 43.02 52236.12 88888.00 2011-01-05 05:08:24.900 005 18325.35 42.96 52236.14 88888.00 2011-01-05 05:08:25.400 005 18325.59 42.94 52236.13 88888.00 2011-01-05 05:08:25.900 005 18325.25 43.04 52236.14 88888.00 2011-01-05 05:08:26.400 005 18325.32 43.09 52236.10 88888.00 2011-01-05 05:08:26.900 005 18325.22 43.13 52236.12 88888.00 2011-01-05 05:08:27.400 005 18325.01 43.10 52236.01 88888.00 2011-01-05 05:08:27.900 005 18325.08 43.03 52235.93 88888.00 2011-01-05 05:08:28.400 005 18325.01 42.99 52236.01 88888.00 2011-01-05 05:08:28.900 005 18325.02 42.97 52236.06 88888.00 2011-01-05 05:08:29.400 005 18325.03 43.05 52235.99 88888.00 2011-01-05 05:08:29.900 005 18324.93 42.96 52236.08 88888.00 2011-01-05 05:08:30.400 005 18324.91 42.86 52236.08 88888.00 2011-01-05 05:08:30.900 005 18324.89 42.86 52236.16 88888.00 2011-01-05 05:08:31.400 005 18324.93 42.96 52236.22 88888.00 2011-01-05 05:08:31.900 005 18324.95 43.01 52236.22 88888.00 2011-01-05 05:08:32.400 005 18324.93 42.99 52236.13 88888.00 2011-01-05 05:08:32.900 005 18324.93 42.91 52236.08 88888.00 2011-01-05 05:08:33.400 005 18324.96 42.97 52236.02 88888.00 2011-01-05 05:08:33.900 005 18324.96 43.02 52236.05 88888.00 2011-01-05 05:08:34.400 005 18325.01 43.06 52236.11 88888.00 2011-01-05 05:08:34.900 005 18325.08 43.03 52236.16 88888.00 2011-01-05 05:08:35.400 005 18325.08 42.96 52236.26 88888.00 2011-01-05 05:08:35.900 005 18324.99 42.99 52236.17 88888.00 2011-01-05 05:08:36.400 005 18325.04 42.99 52236.16 88888.00 2011-01-05 05:08:36.900 005 18324.97 42.96 52236.17 88888.00 2011-01-05 05:08:37.400 005 18324.88 42.99 52236.16 88888.00 2011-01-05 05:08:37.900 005 18324.91 42.97 52236.25 88888.00 2011-01-05 05:08:38.400 005 18324.99 43.01 52236.13 88888.00 2011-01-05 05:08:38.900 005 18325.07 42.99 52236.14 88888.00 2011-01-05 05:08:39.400 005 18325.09 42.98 52236.20 88888.00 2011-01-05 05:08:39.900 005 18325.03 43.02 52236.17 88888.00 2011-01-05 05:08:40.400 005 18325.22 42.95 52236.10 88888.00 2011-01-05 05:08:40.900 005 18325.07 42.90 52235.93 88888.00 2011-01-05 05:08:41.400 005 18325.21 42.92 52235.89 88888.00 2011-01-05 05:08:41.900 005 18325.06 42.96 52235.87 88888.00 2011-01-05 05:08:42.400 005 18324.95 43.02 52235.96 88888.00 2011-01-05 05:08:42.900 005 18324.96 43.03 52235.89 88888.00 2011-01-05 05:08:43.400 005 18324.96 43.04 52235.99 88888.00 2011-01-05 05:08:43.900 005 18324.96 43.05 52236.13 88888.00 2011-01-05 05:08:44.400 005 18324.99 43.01 52236.14 88888.00 2011-01-05 05:08:44.900 005 18325.12 43.05 52236.13 88888.00 2011-01-05 05:08:45.400 005 18325.12 43.07 52236.02 88888.00 2011-01-05 05:08:45.900 005 18325.06 43.08 52235.99 88888.00 2011-01-05 05:08:46.400 005 18325.11 43.05 52235.85 88888.00 2011-01-05 05:08:46.900 005 18325.14 43.00 52235.87 88888.00 2011-01-05 05:08:47.400 005 18325.03 42.98 52235.97 88888.00 2011-01-05 05:08:47.900 005 18325.02 43.07 52235.94 88888.00 2011-01-05 05:08:48.400 005 18324.99 43.07 52235.90 88888.00 2011-01-05 05:08:48.900 005 18325.03 43.01 52235.83 88888.00 2011-01-05 05:08:49.400 005 18325.11 42.99 52235.87 88888.00 2011-01-05 05:08:49.900 005 18325.18 43.01 52235.87 88888.00 2011-01-05 05:08:50.400 005 18325.17 43.09 52235.90 88888.00 2011-01-05 05:08:50.900 005 18325.08 43.19 52235.87 88888.00 2011-01-05 05:08:51.400 005 18324.98 43.18 52235.94 88888.00 2011-01-05 05:08:51.900 005 18324.99 43.06 52235.99 88888.00 2011-01-05 05:08:52.400 005 18325.12 43.00 52235.99 88888.00 2011-01-05 05:08:52.900 005 18325.14 43.04 52235.99 88888.00 2011-01-05 05:08:53.400 005 18324.89 43.01 52236.02 88888.00 2011-01-05 05:08:53.900 005 18324.95 42.98 52235.96 88888.00 2011-01-05 05:08:54.400 005 18325.19 42.95 52235.99 88888.00 2011-01-05 05:08:54.900 005 18325.32 42.78 52236.03 88888.00 2011-01-05 05:08:55.400 005 18325.29 42.84 52235.94 88888.00 2011-01-05 05:08:55.900 005 18325.31 42.95 52235.91 88888.00 2011-01-05 05:08:56.400 005 18325.31 43.10 52235.97 88888.00 2011-01-05 05:08:56.900 005 18325.06 43.09 52235.91 88888.00 2011-01-05 05:08:57.400 005 18324.95 43.10 52235.80 88888.00 2011-01-05 05:08:57.900 005 18324.93 43.14 52235.76 88888.00 2011-01-05 05:08:58.400 005 18325.01 43.10 52235.73 88888.00 2011-01-05 05:08:58.900 005 18325.02 43.09 52235.74 88888.00 2011-01-05 05:08:59.400 005 18325.10 43.10 52235.76 88888.00 2011-01-05 05:08:59.900 005 18325.22 43.11 52235.84 88888.00 2011-01-05 05:09:00.400 005 18325.23 43.16 52235.96 88888.00 2011-01-05 05:09:00.900 005 18325.19 43.18 52235.98 88888.00 2011-01-05 05:09:01.400 005 18325.14 43.10 52235.83 88888.00 2011-01-05 05:09:01.900 005 18325.39 43.03 52235.88 88888.00 2011-01-05 05:09:02.400 005 18325.19 43.03 52235.99 88888.00 2011-01-05 05:09:02.900 005 18325.02 43.08 52235.88 88888.00 2011-01-05 05:09:03.400 005 18325.34 43.09 52235.85 88888.00 2011-01-05 05:09:03.900 005 18325.59 43.09 52235.86 88888.00 2011-01-05 05:09:04.400 005 18325.59 43.13 52235.85 88888.00 2011-01-05 05:09:04.900 005 18325.31 43.19 52235.99 88888.00 2011-01-05 05:09:05.400 005 18325.37 43.15 52235.96 88888.00 2011-01-05 05:09:05.900 005 18325.09 43.08 52235.98 88888.00 2011-01-05 05:09:06.400 005 18324.91 43.06 52236.03 88888.00 2011-01-05 05:09:06.900 005 18324.93 43.08 52236.00 88888.00 2011-01-05 05:09:07.400 005 18325.13 43.06 52235.95 88888.00 2011-01-05 05:09:07.900 005 18325.04 43.04 52235.95 88888.00 2011-01-05 05:09:08.397 005 18324.98 43.03 52236.02 88888.00 2011-01-05 05:09:08.907 005 18325.23 43.08 52235.91 88888.00 2011-01-05 05:09:09.407 005 18325.12 43.03 52235.94 88888.00 2011-01-05 05:09:09.907 005 18324.93 43.05 52235.99 88888.00 2011-01-05 05:09:10.407 005 18324.91 43.06 52236.03 88888.00 2011-01-05 05:09:10.907 005 18324.99 43.03 52236.06 88888.00 2011-01-05 05:09:11.407 005 18324.91 43.03 52235.96 88888.00 2011-01-05 05:09:11.907 005 18324.87 43.05 52235.91 88888.00 2011-01-05 05:09:12.407 005 18324.92 43.07 52235.94 88888.00 2011-01-05 05:09:12.907 005 18324.91 43.08 52235.91 88888.00 2011-01-05 05:09:13.407 005 18324.90 43.04 52235.90 88888.00 2011-01-05 05:09:13.907 005 18325.18 43.00 52235.95 88888.00 2011-01-05 05:09:14.407 005 18325.08 42.99 52235.94 88888.00 2011-01-05 05:09:14.907 005 18325.01 42.99 52235.91 88888.00 2011-01-05 05:09:15.407 005 18324.93 42.99 52235.94 88888.00 2011-01-05 05:09:15.907 005 18325.00 42.93 52235.96 88888.00 2011-01-05 05:09:16.407 005 18324.97 42.97 52236.00 88888.00 2011-01-05 05:09:16.907 005 18325.00 42.95 52236.07 88888.00 2011-01-05 05:09:17.407 005 18325.00 42.93 52236.10 88888.00 2011-01-05 05:09:17.907 005 18324.99 42.97 52236.08 88888.00 2011-01-05 05:09:18.407 005 18325.20 42.94 52236.00 88888.00 2011-01-05 05:09:18.907 005 18325.34 42.95 52236.06 88888.00 2011-01-05 05:09:19.407 005 18325.18 42.97 52236.01 88888.00 2011-01-05 05:09:19.907 005 18325.07 43.00 52235.99 88888.00 2011-01-05 05:09:20.407 005 18325.11 42.97 52236.08 88888.00 2011-01-05 05:09:20.907 005 18325.15 43.01 52236.02 88888.00 2011-01-05 05:09:21.407 005 18325.00 43.03 52235.87 88888.00 2011-01-05 05:09:21.907 005 18325.07 43.01 52235.94 88888.00 2011-01-05 05:09:22.407 005 18324.95 43.10 52235.95 88888.00 2011-01-05 05:09:22.907 005 18324.87 43.01 52235.98 88888.00 2011-01-05 05:09:23.407 005 18324.97 42.93 52235.90 88888.00 2011-01-05 05:09:23.907 005 18324.96 42.93 52235.98 88888.00 2011-01-05 05:09:24.407 005 18324.87 42.94 52236.03 88888.00 2011-01-05 05:09:24.907 005 18324.93 42.93 52236.03 88888.00 2011-01-05 05:09:25.407 005 18324.81 42.95 52235.87 88888.00 2011-01-05 05:09:25.907 005 18324.79 43.03 52235.77 88888.00 2011-01-05 05:09:26.407 005 18324.78 43.09 52235.66 88888.00 2011-01-05 05:09:26.907 005 18324.81 43.03 52235.74 88888.00 2011-01-05 05:09:27.407 005 18324.76 42.96 52235.90 88888.00 2011-01-05 05:09:27.907 005 18324.76 42.98 52235.99 88888.00 2011-01-05 05:09:28.407 005 18324.87 43.00 52235.98 88888.00 2011-01-05 05:09:28.907 005 18324.96 43.04 52235.95 88888.00 2011-01-05 05:09:29.407 005 18324.95 43.03 52235.88 88888.00 2011-01-05 05:09:29.907 005 18324.96 43.01 52235.85 88888.00 2011-01-05 05:09:30.407 005 18324.92 43.01 52235.87 88888.00 2011-01-05 05:09:30.907 005 18324.90 42.98 52235.96 88888.00 2011-01-05 05:09:31.407 005 18324.91 42.98 52235.96 88888.00 2011-01-05 05:09:31.907 005 18324.86 43.06 52235.95 88888.00 2011-01-05 05:09:32.407 005 18324.85 43.06 52235.90 88888.00 2011-01-05 05:09:32.907 005 18325.00 43.02 52235.88 88888.00 2011-01-05 05:09:33.407 005 18325.13 43.01 52236.01 88888.00 2011-01-05 05:09:33.907 005 18324.86 42.96 52235.95 88888.00 2011-01-05 05:09:34.407 005 18324.85 42.96 52235.96 88888.00 2011-01-05 05:09:34.907 005 18324.96 43.00 52236.00 88888.00 2011-01-05 05:09:35.407 005 18324.96 43.01 52235.93 88888.00 2011-01-05 05:09:35.907 005 18325.03 43.00 52235.87 88888.00 2011-01-05 05:09:36.407 005 18324.87 43.00 52235.85 88888.00 2011-01-05 05:09:36.907 005 18324.75 43.05 52235.86 88888.00 2011-01-05 05:09:37.407 005 18324.87 43.06 52235.91 88888.00 2011-01-05 05:09:37.907 005 18325.08 42.93 52235.86 88888.00 2011-01-05 05:09:38.407 005 18325.26 42.97 52235.85 88888.00 2011-01-05 05:09:38.907 005 18325.14 42.93 52235.99 88888.00 2011-01-05 05:09:39.407 005 18324.80 42.82 52235.98 88888.00 2011-01-05 05:09:39.907 005 18324.71 42.81 52235.74 88888.00 2011-01-05 05:09:40.407 005 18324.69 42.91 52235.82 88888.00 2011-01-05 05:09:40.907 005 18324.71 42.92 52235.77 88888.00 2011-01-05 05:09:41.407 005 18324.78 42.94 52235.65 88888.00 2011-01-05 05:09:41.907 005 18324.83 42.97 52235.62 88888.00 2011-01-05 05:09:42.407 005 18325.02 42.89 52235.67 88888.00 2011-01-05 05:09:42.907 005 18325.22 42.88 52235.68 88888.00 2011-01-05 05:09:43.407 005 18325.04 43.03 52235.66 88888.00 2011-01-05 05:09:43.907 005 18324.89 42.97 52235.75 88888.00 2011-01-05 05:09:44.407 005 18324.90 42.98 52235.77 88888.00 2011-01-05 05:09:44.907 005 18324.87 43.02 52235.70 88888.00 2011-01-05 05:09:45.407 005 18324.90 43.00 52235.67 88888.00 2011-01-05 05:09:45.907 005 18325.12 43.01 52235.73 88888.00 2011-01-05 05:09:46.407 005 18325.25 43.03 52235.79 88888.00 2011-01-05 05:09:46.907 005 18325.18 43.06 52235.74 88888.00 2011-01-05 05:09:47.407 005 18324.99 43.04 52235.75 88888.00 2011-01-05 05:09:47.907 005 18324.90 43.04 52235.82 88888.00 2011-01-05 05:09:48.407 005 18324.87 43.07 52235.73 88888.00 2011-01-05 05:09:48.907 005 18324.91 43.05 52235.61 88888.00 2011-01-05 05:09:49.407 005 18325.01 43.00 52235.64 88888.00 2011-01-05 05:09:49.907 005 18324.90 42.99 52235.67 88888.00 2011-01-05 05:09:50.407 005 18324.83 42.96 52235.77 88888.00 2011-01-05 05:09:50.907 005 18324.67 42.90 52235.80 88888.00 2011-01-05 05:09:51.407 005 18324.69 42.82 52235.77 88888.00 2011-01-05 05:09:51.907 005 18324.86 42.82 52235.75 88888.00 2011-01-05 05:09:52.407 005 18324.92 42.86 52235.80 88888.00 2011-01-05 05:09:52.907 005 18324.85 42.85 52235.86 88888.00 2011-01-05 05:09:53.407 005 18324.83 42.87 52235.99 88888.00 2011-01-05 05:09:53.907 005 18324.91 42.89 52236.05 88888.00 2011-01-05 05:09:54.407 005 18324.89 42.89 52235.88 88888.00 2011-01-05 05:09:54.907 005 18324.89 42.90 52235.86 88888.00 2011-01-05 05:09:55.407 005 18324.96 42.92 52235.96 88888.00 2011-01-05 05:09:55.907 005 18325.00 42.91 52235.93 88888.00 2011-01-05 05:09:56.407 005 18324.92 42.97 52235.97 88888.00 2011-01-05 05:09:56.907 005 18325.07 42.96 52235.96 88888.00 2011-01-05 05:09:57.407 005 18325.14 42.97 52235.75 88888.00 2011-01-05 05:09:57.907 005 18324.91 43.03 52235.83 88888.00 2011-01-05 05:09:58.407 005 18324.75 43.08 52235.75 88888.00 2011-01-05 05:09:58.907 005 18324.72 43.02 52235.66 88888.00 2011-01-05 05:09:59.407 005 18324.69 42.97 52235.59 88888.00 2011-01-05 05:09:59.907 005 18324.66 43.04 52235.50 88888.00 2011-01-05 05:10:00.407 005 18324.69 43.01 52235.63 88888.00 2011-01-05 05:10:00.907 005 18324.81 43.06 52235.77 88888.00 2011-01-05 05:10:01.407 005 18324.79 43.04 52235.75 88888.00 2011-01-05 05:10:01.907 005 18324.82 43.02 52235.74 88888.00 2011-01-05 05:10:02.407 005 18324.75 43.03 52235.72 88888.00 2011-01-05 05:10:02.907 005 18324.77 43.02 52235.82 88888.00 2011-01-05 05:10:03.407 005 18324.81 42.99 52235.77 88888.00 2011-01-05 05:10:03.907 005 18324.90 42.99 52235.79 88888.00 2011-01-05 05:10:04.407 005 18325.03 42.99 52235.85 88888.00 2011-01-05 05:10:04.907 005 18324.95 42.96 52235.84 88888.00 2011-01-05 05:10:05.407 005 18324.87 42.94 52235.80 88888.00 2011-01-05 05:10:05.907 005 18324.88 42.96 52235.84 88888.00 2011-01-05 05:10:06.407 005 18324.85 42.89 52235.93 88888.00 2011-01-05 05:10:06.907 005 18324.93 42.84 52235.95 88888.00 2011-01-05 05:10:07.407 005 18325.02 42.80 52235.97 88888.00 2011-01-05 05:10:07.907 005 18324.77 42.77 52235.97 88888.00 2011-01-05 05:10:08.407 005 18324.81 42.80 52235.85 88888.00 2011-01-05 05:10:08.907 005 18324.86 42.86 52235.71 88888.00 2011-01-05 05:10:09.407 005 18324.85 42.93 52235.73 88888.00 2011-01-05 05:10:09.907 005 18324.93 42.84 52235.72 88888.00 2011-01-05 05:10:10.407 005 18324.95 42.85 52235.76 88888.00 2011-01-05 05:10:10.907 005 18324.76 42.85 52235.87 88888.00 2011-01-05 05:10:11.407 005 18324.76 42.86 52235.94 88888.00 2011-01-05 05:10:11.907 005 18324.81 42.80 52235.90 88888.00 2011-01-05 05:10:12.407 005 18324.77 42.77 52235.86 88888.00 2011-01-05 05:10:12.907 005 18324.79 42.82 52235.87 88888.00 2011-01-05 05:10:13.407 005 18325.19 42.80 52235.90 88888.00 2011-01-05 05:10:13.907 005 18325.21 42.84 52235.84 88888.00 2011-01-05 05:10:14.407 005 18324.93 42.87 52235.74 88888.00 2011-01-05 05:10:14.907 005 18325.01 42.89 52235.68 88888.00 2011-01-05 05:10:15.407 005 18325.40 42.85 52235.68 88888.00 2011-01-05 05:10:15.907 005 18325.25 42.76 52235.63 88888.00 2011-01-05 05:10:16.407 005 18324.98 42.82 52235.60 88888.00 2011-01-05 05:10:16.907 005 18325.25 42.82 52235.70 88888.00 2011-01-05 05:10:17.407 005 18325.50 42.87 52235.87 88888.00 2011-01-05 05:10:17.907 005 18325.18 42.86 52236.09 88888.00 2011-01-05 05:10:18.407 005 18324.95 42.86 52236.20 88888.00 2011-01-05 05:10:18.907 005 18324.91 42.90 52236.10 88888.00 2011-01-05 05:10:19.407 005 18324.91 42.84 52235.91 88888.00 2011-01-05 05:10:19.907 005 18325.09 42.88 52235.94 88888.00 2011-01-05 05:10:20.407 005 18324.91 42.93 52235.96 88888.00 2011-01-05 05:10:20.907 005 18324.79 42.93 52235.88 88888.00 2011-01-05 05:10:21.407 005 18324.80 42.88 52235.84 88888.00 2011-01-05 05:10:21.907 005 18324.83 42.86 52235.89 88888.00 2011-01-05 05:10:22.407 005 18324.87 42.92 52235.91 88888.00 2011-01-05 05:10:22.907 005 18324.71 42.90 52235.90 88888.00 2011-01-05 05:10:23.407 005 18324.78 42.89 52235.95 88888.00 2011-01-05 05:10:23.907 005 18324.79 42.94 52235.99 88888.00 2011-01-05 05:10:24.407 005 18324.71 43.00 52235.99 88888.00 2011-01-05 05:10:24.907 005 18324.92 42.99 52235.95 88888.00 2011-01-05 05:10:25.407 005 18325.26 42.96 52235.93 88888.00 2011-01-05 05:10:25.907 005 18325.13 42.96 52235.93 88888.00 2011-01-05 05:10:26.407 005 18324.79 42.94 52235.89 88888.00 2011-01-05 05:10:26.907 005 18324.70 42.98 52235.93 88888.00 2011-01-05 05:10:27.407 005 18324.69 42.99 52236.00 88888.00 2011-01-05 05:10:27.907 005 18324.75 42.97 52236.12 88888.00 2011-01-05 05:10:28.407 005 18324.71 42.92 52236.14 88888.00 2011-01-05 05:10:28.907 005 18324.63 42.94 52235.91 88888.00 2011-01-05 05:10:29.407 005 18324.59 42.91 52235.80 88888.00 2011-01-05 05:10:29.907 005 18324.65 42.94 52235.82 88888.00 2011-01-05 05:10:30.407 005 18324.74 42.91 52235.82 88888.00 2011-01-05 05:10:30.907 005 18324.91 42.92 52235.79 88888.00 2011-01-05 05:10:31.407 005 18324.92 42.92 52235.72 88888.00 2011-01-05 05:10:31.907 005 18324.83 42.91 52235.67 88888.00 2011-01-05 05:10:32.407 005 18324.85 42.91 52235.58 88888.00 2011-01-05 05:10:32.907 005 18324.86 42.92 52235.63 88888.00 2011-01-05 05:10:33.407 005 18324.85 42.89 52235.66 88888.00 2011-01-05 05:10:33.907 005 18324.88 42.85 52235.68 88888.00 2011-01-05 05:10:34.407 005 18324.96 42.85 52235.76 88888.00 2011-01-05 05:10:34.907 005 18324.88 42.84 52235.68 88888.00 2011-01-05 05:10:35.407 005 18324.86 42.84 52235.70 88888.00 2011-01-05 05:10:35.907 005 18324.79 42.87 52235.72 88888.00 2011-01-05 05:10:36.407 005 18324.81 42.82 52235.77 88888.00 2011-01-05 05:10:36.907 005 18325.11 42.76 52235.80 88888.00 2011-01-05 05:10:37.407 005 18325.15 42.75 52235.75 88888.00 2011-01-05 05:10:37.907 005 18324.86 42.84 52235.80 88888.00 2011-01-05 05:10:38.407 005 18324.78 42.86 52235.95 88888.00 2011-01-05 05:10:38.907 005 18325.00 42.82 52235.72 88888.00 2011-01-05 05:10:39.407 005 18325.01 42.72 52235.75 88888.00 2011-01-05 05:10:39.907 005 18324.92 42.73 52235.76 88888.00 2011-01-05 05:10:40.407 005 18324.79 42.75 52235.62 88888.00 2011-01-05 05:10:40.907 005 18324.75 42.75 52235.56 88888.00 2011-01-05 05:10:41.407 005 18324.78 42.81 52235.67 88888.00 2011-01-05 05:10:41.907 005 18324.75 42.73 52235.76 88888.00 2011-01-05 05:10:42.407 005 18324.85 42.74 52235.73 88888.00 2011-01-05 05:10:42.907 005 18325.17 42.81 52235.82 88888.00 2011-01-05 05:10:43.407 005 18324.88 42.88 52235.93 88888.00 2011-01-05 05:10:43.907 005 18324.70 42.93 52235.87 88888.00 2011-01-05 05:10:44.407 005 18324.64 42.85 52235.94 88888.00 2011-01-05 05:10:44.907 005 18324.64 42.84 52235.86 88888.00 2011-01-05 05:10:45.407 005 18324.65 42.86 52235.72 88888.00 2011-01-05 05:10:45.907 005 18324.75 42.86 52235.72 88888.00 2011-01-05 05:10:46.407 005 18324.79 42.93 52235.82 88888.00 2011-01-05 05:10:46.907 005 18324.86 42.88 52235.85 88888.00 2011-01-05 05:10:47.407 005 18324.87 42.81 52235.87 88888.00 2011-01-05 05:10:47.907 005 18324.82 42.78 52235.88 88888.00 2011-01-05 05:10:48.407 005 18324.78 42.72 52235.95 88888.00 2011-01-05 05:10:48.907 005 18324.69 42.66 52235.90 88888.00 2011-01-05 05:10:49.407 005 18324.67 42.67 52235.87 88888.00 2011-01-05 05:10:49.907 005 18324.70 42.72 52235.89 88888.00 2011-01-05 05:10:50.407 005 18325.17 42.73 52235.93 88888.00 2011-01-05 05:10:50.907 005 18325.03 42.75 52235.94 88888.00 2011-01-05 05:10:51.407 005 18325.13 42.69 52235.94 88888.00 2011-01-05 05:10:51.907 005 18325.11 42.74 52236.02 88888.00 2011-01-05 05:10:52.407 005 18324.74 42.75 52235.96 88888.00 2011-01-05 05:10:52.907 005 18324.68 42.68 52236.05 88888.00 2011-01-05 05:10:53.407 005 18324.60 42.79 52236.21 88888.00 2011-01-05 05:10:53.907 005 18324.86 42.79 52236.20 88888.00 2011-01-05 05:10:54.407 005 18325.20 42.86 52236.05 88888.00 2011-01-05 05:10:54.907 005 18324.90 42.91 52235.96 88888.00 2011-01-05 05:10:55.407 005 18324.67 42.84 52235.99 88888.00 2011-01-05 05:10:55.907 005 18324.69 42.78 52235.91 88888.00 2011-01-05 05:10:56.407 005 18324.77 42.71 52235.96 88888.00 2011-01-05 05:10:56.907 005 18324.76 42.71 52235.90 88888.00 2011-01-05 05:10:57.407 005 18324.74 42.67 52236.00 88888.00 2011-01-05 05:10:57.907 005 18324.80 42.69 52236.02 88888.00 2011-01-05 05:10:58.407 005 18324.81 42.70 52236.02 88888.00 2011-01-05 05:10:58.907 005 18324.79 42.72 52236.05 88888.00 2011-01-05 05:10:59.407 005 18324.75 42.72 52235.93 88888.00 2011-01-05 05:10:59.907 005 18324.98 42.64 52235.83 88888.00 2011-01-05 05:11:00.407 005 18325.01 42.63 52235.95 88888.00 2011-01-05 05:11:00.907 005 18325.00 42.72 52235.94 88888.00 2011-01-05 05:11:01.407 005 18324.90 42.72 52235.78 88888.00 2011-01-05 05:11:01.907 005 18325.07 42.68 52235.77 88888.00 2011-01-05 05:11:02.407 005 18325.09 42.65 52235.78 88888.00 2011-01-05 05:11:02.907 005 18324.93 42.68 52235.80 88888.00 2011-01-05 05:11:03.407 005 18324.90 42.61 52235.77 88888.00 2011-01-05 05:11:03.907 005 18324.96 42.52 52235.67 88888.00 2011-01-05 05:11:04.407 005 18324.82 42.44 52235.82 88888.00 2011-01-05 05:11:04.907 005 18324.90 42.36 52235.68 88888.00 2011-01-05 05:11:05.407 005 18324.86 42.34 52235.63 88888.00 2011-01-05 05:11:05.907 005 18324.85 42.34 52235.67 88888.00 2011-01-05 05:11:06.407 005 18324.75 42.38 52235.76 88888.00 2011-01-05 05:11:06.907 005 18324.67 42.49 52235.73 88888.00 2011-01-05 05:11:07.407 005 18324.72 42.47 52235.76 88888.00 2011-01-05 05:11:07.907 005 18324.78 42.45 52235.75 88888.00 2011-01-05 05:11:08.407 005 18325.10 42.46 52235.73 88888.00 2011-01-05 05:11:08.907 005 18324.98 42.47 52235.78 88888.00 2011-01-05 05:11:09.407 005 18324.82 42.49 52235.82 88888.00 2011-01-05 05:11:09.907 005 18324.83 42.52 52235.89 88888.00 2011-01-05 05:11:10.407 005 18324.81 42.52 52235.82 88888.00 2011-01-05 05:11:10.907 005 18324.85 42.46 52235.86 88888.00 2011-01-05 05:11:11.407 005 18324.76 42.43 52235.86 88888.00 2011-01-05 05:11:11.907 005 18324.79 42.46 52235.86 88888.00 2011-01-05 05:11:12.407 005 18324.87 42.45 52235.77 88888.00 2011-01-05 05:11:12.907 005 18324.90 42.37 52235.73 88888.00 2011-01-05 05:11:13.407 005 18324.70 42.34 52235.76 88888.00 2011-01-05 05:11:13.907 005 18324.63 42.38 52235.77 88888.00 2011-01-05 05:11:14.407 005 18324.82 42.44 52235.67 88888.00 2011-01-05 05:11:14.907 005 18325.25 42.43 52235.76 88888.00 2011-01-05 05:11:15.407 005 18324.91 42.38 52235.86 88888.00 2011-01-05 05:11:15.907 005 18324.58 42.37 52235.97 88888.00 2011-01-05 05:11:16.407 005 18324.69 42.37 52236.01 88888.00 2011-01-05 05:11:16.907 005 18324.78 42.44 52235.96 88888.00 2011-01-05 05:11:17.407 005 18324.79 42.43 52235.93 88888.00 2011-01-05 05:11:17.907 005 18324.81 42.47 52235.93 88888.00 2011-01-05 05:11:18.407 005 18324.83 42.38 52235.83 88888.00 2011-01-05 05:11:18.907 005 18324.77 42.42 52235.79 88888.00 2011-01-05 05:11:19.407 005 18324.74 42.42 52235.85 88888.00 2011-01-05 05:11:19.907 005 18324.75 42.29 52235.83 88888.00 2011-01-05 05:11:20.407 005 18324.72 42.31 52235.77 88888.00 2011-01-05 05:11:20.907 005 18324.72 42.35 52235.77 88888.00 2011-01-05 05:11:21.407 005 18324.91 42.34 52235.88 88888.00 2011-01-05 05:11:21.907 005 18324.71 42.40 52235.80 88888.00 2011-01-05 05:11:22.407 005 18324.87 42.31 52235.76 88888.00 2011-01-05 05:11:22.907 005 18324.80 42.30 52235.83 88888.00 2011-01-05 05:11:23.407 005 18324.80 42.31 52235.85 88888.00 2011-01-05 05:11:23.907 005 18324.75 42.27 52235.66 88888.00 2011-01-05 05:11:24.407 005 18324.78 42.22 52235.72 88888.00 2011-01-05 05:11:24.907 005 18324.83 42.25 52235.73 88888.00 2011-01-05 05:11:25.407 005 18324.77 42.30 52235.75 88888.00 2011-01-05 05:11:25.907 005 18324.87 42.30 52235.74 88888.00 2011-01-05 05:11:26.407 005 18324.80 42.30 52235.78 88888.00 2011-01-05 05:11:26.907 005 18324.71 42.24 52235.73 88888.00 2011-01-05 05:11:27.407 005 18324.65 42.20 52235.75 88888.00 2011-01-05 05:11:27.907 005 18324.68 42.30 52235.84 88888.00 2011-01-05 05:11:28.407 005 18324.69 42.33 52235.78 88888.00 2011-01-05 05:11:28.907 005 18324.59 42.35 52235.78 88888.00 2011-01-05 05:11:29.407 005 18324.74 42.35 52235.80 88888.00 2011-01-05 05:11:29.907 005 18324.87 42.33 52235.79 88888.00 2011-01-05 05:11:30.407 005 18324.68 42.27 52235.76 88888.00 2011-01-05 05:11:30.907 005 18324.71 42.34 52235.79 88888.00 2011-01-05 05:11:31.407 005 18324.76 42.37 52235.80 88888.00 2011-01-05 05:11:31.907 005 18324.76 42.36 52235.79 88888.00 2011-01-05 05:11:32.407 005 18324.65 42.30 52235.87 88888.00 2011-01-05 05:11:32.907 005 18324.67 42.21 52235.84 88888.00 2011-01-05 05:11:33.407 005 18324.60 42.22 52235.72 88888.00 2011-01-05 05:11:33.907 005 18324.66 42.26 52235.70 88888.00 2011-01-05 05:11:34.407 005 18324.63 42.34 52235.68 88888.00 2011-01-05 05:11:34.907 005 18324.71 42.33 52235.53 88888.00 2011-01-05 05:11:35.407 005 18324.76 42.34 52235.49 88888.00 2011-01-05 05:11:35.907 005 18325.15 42.36 52235.53 88888.00 2011-01-05 05:11:36.407 005 18325.23 42.37 52235.55 88888.00 2011-01-05 05:11:36.907 005 18324.87 42.47 52235.66 88888.00 2011-01-05 05:11:37.407 005 18324.68 42.45 52235.66 88888.00 2011-01-05 05:11:37.907 005 18324.82 42.41 52235.75 88888.00 2011-01-05 05:11:38.407 005 18324.95 42.48 52235.76 88888.00 2011-01-05 05:11:38.907 005 18325.03 42.48 52235.59 88888.00 2011-01-05 05:11:39.407 005 18324.83 42.47 52235.62 88888.00 2011-01-05 05:11:39.907 005 18324.82 42.42 52235.66 88888.00 2011-01-05 05:11:40.407 005 18324.79 42.34 52235.72 88888.00 2011-01-05 05:11:40.907 005 18324.77 42.31 52235.84 88888.00 2011-01-05 05:11:41.407 005 18324.77 42.24 52235.88 88888.00 2011-01-05 05:11:41.907 005 18324.74 42.29 52235.83 88888.00 2011-01-05 05:11:42.407 005 18324.72 42.32 52235.74 88888.00 2011-01-05 05:11:42.907 005 18324.66 42.36 52235.68 88888.00 2011-01-05 05:11:43.407 005 18324.59 42.45 52235.55 88888.00 2011-01-05 05:11:43.907 005 18324.70 42.40 52235.60 88888.00 2011-01-05 05:11:44.407 005 18324.64 42.33 52235.61 88888.00 2011-01-05 05:11:44.907 005 18324.59 42.35 52235.61 88888.00 2011-01-05 05:11:45.407 005 18324.57 42.33 52235.65 88888.00 2011-01-05 05:11:45.907 005 18324.64 42.28 52235.66 88888.00 2011-01-05 05:11:46.407 005 18324.56 42.32 52235.70 88888.00 2011-01-05 05:11:46.907 005 18324.59 42.30 52235.62 88888.00 2011-01-05 05:11:47.407 005 18324.75 42.25 52235.61 88888.00 2011-01-05 05:11:47.907 005 18324.78 42.24 52235.73 88888.00 2011-01-05 05:11:48.407 005 18324.57 42.29 52235.75 88888.00 2011-01-05 05:11:48.907 005 18324.55 42.39 52235.77 88888.00 2011-01-05 05:11:49.407 005 18324.61 42.44 52235.76 88888.00 2011-01-05 05:11:49.907 005 18324.79 42.45 52235.75 88888.00 2011-01-05 05:11:50.407 005 18324.69 42.52 52235.70 88888.00 2011-01-05 05:11:50.907 005 18324.56 42.45 52235.61 88888.00 2011-01-05 05:11:51.407 005 18324.47 42.39 52235.65 88888.00 2011-01-05 05:11:51.907 005 18324.57 42.35 52235.71 88888.00 2011-01-05 05:11:52.407 005 18324.61 42.29 52235.75 88888.00 2011-01-05 05:11:52.907 005 18324.52 42.33 52235.79 88888.00 2011-01-05 05:11:53.407 005 18324.56 42.42 52235.74 88888.00 2011-01-05 05:11:53.907 005 18324.57 42.45 52235.70 88888.00 2011-01-05 05:11:54.407 005 18324.57 42.41 52235.72 88888.00 2011-01-05 05:11:54.907 005 18324.63 42.42 52235.73 88888.00 2011-01-05 05:11:55.407 005 18324.86 42.49 52235.70 88888.00 2011-01-05 05:11:55.907 005 18324.63 42.47 52235.77 88888.00 2011-01-05 05:11:56.407 005 18324.54 42.46 52235.73 88888.00 2011-01-05 05:11:56.907 005 18324.64 42.47 52235.86 88888.00 2011-01-05 05:11:57.407 005 18324.54 42.45 52235.82 88888.00 2011-01-05 05:11:57.907 005 18324.81 42.40 52235.72 88888.00 2011-01-05 05:11:58.407 005 18324.97 42.33 52235.60 88888.00 2011-01-05 05:11:58.907 005 18325.03 42.28 52235.55 88888.00 2011-01-05 05:11:59.407 005 18324.90 42.37 52235.51 88888.00 2011-01-05 05:11:59.907 005 18324.65 42.38 52235.53 88888.00 2011-01-05 05:12:00.407 005 18324.60 42.37 52235.49 88888.00 2011-01-05 05:12:00.907 005 18324.75 42.37 52235.53 88888.00 2011-01-05 05:12:01.407 005 18324.77 42.35 52235.56 88888.00 2011-01-05 05:12:01.907 005 18324.63 42.35 52235.50 88888.00 2011-01-05 05:12:02.407 005 18324.89 42.37 52235.62 88888.00 2011-01-05 05:12:02.907 005 18324.77 42.31 52235.64 88888.00 2011-01-05 05:12:03.407 005 18324.65 42.26 52235.50 88888.00 2011-01-05 05:12:03.907 005 18324.64 42.22 52235.42 88888.00 2011-01-05 05:12:04.407 005 18324.58 42.20 52235.31 88888.00 2011-01-05 05:12:04.907 005 18324.68 42.29 52235.28 88888.00 2011-01-05 05:12:05.407 005 18324.92 42.34 52235.31 88888.00 2011-01-05 05:12:05.907 005 18324.75 42.35 52235.29 88888.00 2011-01-05 05:12:06.407 005 18324.90 42.33 52235.43 88888.00 2011-01-05 05:12:06.907 005 18324.88 42.35 52235.43 88888.00 2011-01-05 05:12:07.407 005 18324.58 42.33 52235.41 88888.00 2011-01-05 05:12:07.907 005 18324.59 42.35 52235.44 88888.00 2011-01-05 05:12:08.407 005 18324.58 42.32 52235.42 88888.00 2011-01-05 05:12:08.907 005 18324.48 42.37 52235.51 88888.00 2011-01-05 05:12:09.407 005 18324.44 42.35 52235.56 88888.00 2011-01-05 05:12:09.907 005 18324.28 42.31 52235.61 88888.00 2011-01-05 05:12:10.407 005 18324.28 42.30 52235.56 88888.00 2011-01-05 05:12:10.907 005 18324.35 42.28 52235.54 88888.00 2011-01-05 05:12:11.407 005 18324.71 42.24 52235.62 88888.00 2011-01-05 05:12:11.907 005 18324.88 42.23 52235.67 88888.00 2011-01-05 05:12:12.407 005 18324.70 42.24 52235.61 88888.00 2011-01-05 05:12:12.907 005 18324.67 42.28 52235.51 88888.00 2011-01-05 05:12:13.407 005 18324.65 42.27 52235.48 88888.00 2011-01-05 05:12:13.907 005 18324.41 42.31 52235.49 88888.00 2011-01-05 05:12:14.407 005 18324.69 42.30 52235.50 88888.00 2011-01-05 05:12:14.907 005 18324.67 42.36 52235.53 88888.00 2011-01-05 05:12:15.407 005 18324.36 42.39 52235.55 88888.00 2011-01-05 05:12:15.907 005 18324.32 42.38 52235.68 88888.00 2011-01-05 05:12:16.407 005 18324.37 42.31 52235.73 88888.00 2011-01-05 05:12:16.907 005 18324.55 42.31 52235.68 88888.00 2011-01-05 05:12:17.407 005 18324.60 42.34 52235.58 88888.00 2011-01-05 05:12:17.907 005 18324.48 42.28 52235.44 88888.00 2011-01-05 05:12:18.407 005 18324.46 42.28 52235.54 88888.00 2011-01-05 05:12:18.907 005 18324.45 42.30 52235.50 88888.00 2011-01-05 05:12:19.407 005 18324.49 42.37 52235.42 88888.00 2011-01-05 05:12:19.907 005 18324.46 42.40 52235.35 88888.00 2011-01-05 05:12:20.407 005 18324.38 42.37 52235.24 88888.00 2011-01-05 05:12:20.907 005 18324.37 42.30 52235.32 88888.00 2011-01-05 05:12:21.407 005 18324.45 42.32 52235.38 88888.00 2011-01-05 05:12:21.907 005 18324.48 42.31 52235.41 88888.00 2011-01-05 05:12:22.407 005 18324.52 42.27 52235.37 88888.00 2011-01-05 05:12:22.907 005 18324.60 42.25 52235.40 88888.00 2011-01-05 05:12:23.407 005 18324.64 42.19 52235.33 88888.00 2011-01-05 05:12:23.907 005 18324.63 42.26 52235.44 88888.00 2011-01-05 05:12:24.407 005 18324.63 42.28 52235.48 88888.00 2011-01-05 05:12:24.907 005 18324.63 42.31 52235.47 88888.00 2011-01-05 05:12:25.407 005 18324.49 42.35 52235.37 88888.00 2011-01-05 05:12:25.907 005 18324.52 42.40 52235.37 88888.00 2011-01-05 05:12:26.407 005 18324.48 42.40 52235.43 88888.00 2011-01-05 05:12:26.907 005 18324.50 42.36 52235.42 88888.00 2011-01-05 05:12:27.407 005 18324.53 42.43 52235.55 88888.00 2011-01-05 05:12:27.907 005 18324.55 42.44 52235.56 88888.00 2011-01-05 05:12:28.407 005 18324.69 42.40 52235.49 88888.00 2011-01-05 05:12:28.907 005 18324.58 42.39 52235.56 88888.00 2011-01-05 05:12:29.407 005 18324.53 42.41 52235.54 88888.00 2011-01-05 05:12:29.907 005 18324.55 42.42 52235.45 88888.00 2011-01-05 05:12:30.407 005 18324.52 42.25 52235.54 88888.00 2011-01-05 05:12:30.907 005 18324.46 42.34 52235.60 88888.00 2011-01-05 05:12:31.407 005 18324.52 42.42 52235.40 88888.00 2011-01-05 05:12:31.907 005 18324.61 42.52 52235.32 88888.00 2011-01-05 05:12:32.407 005 18324.93 42.45 52235.26 88888.00 2011-01-05 05:12:32.907 005 18325.10 42.43 52235.21 88888.00 2011-01-05 05:12:33.407 005 18324.89 42.32 52235.19 88888.00 2011-01-05 05:12:33.907 005 18324.67 42.26 52235.15 88888.00 2011-01-05 05:12:34.407 005 18324.93 42.32 52235.10 88888.00 2011-01-05 05:12:34.907 005 18324.96 42.31 52234.97 88888.00 2011-01-05 05:12:35.407 005 18324.70 42.38 52235.03 88888.00 2011-01-05 05:12:35.907 005 18324.60 42.39 52235.15 88888.00 2011-01-05 05:12:36.407 005 18324.50 42.35 52235.21 88888.00 2011-01-05 05:12:36.907 005 18324.46 42.37 52235.15 88888.00 2011-01-05 05:12:37.407 005 18324.48 42.43 52235.19 88888.00 2011-01-05 05:12:37.907 005 18324.48 42.46 52235.39 88888.00 2011-01-05 05:12:38.407 005 18324.48 42.43 52235.36 88888.00 2011-01-05 05:12:38.907 005 18324.52 42.43 52235.37 88888.00 2011-01-05 05:12:39.407 005 18324.48 42.41 52235.36 88888.00 2011-01-05 05:12:39.907 005 18324.42 42.42 52235.42 88888.00 2011-01-05 05:12:40.407 005 18324.43 42.39 52235.50 88888.00 2011-01-05 05:12:40.907 005 18324.83 42.37 52235.49 88888.00 2011-01-05 05:12:41.407 005 18324.91 42.41 52235.40 88888.00 2011-01-05 05:12:41.907 005 18324.66 42.43 52235.32 88888.00 2011-01-05 05:12:42.407 005 18324.54 42.38 52235.29 88888.00 2011-01-05 05:12:42.907 005 18324.53 42.42 52235.37 88888.00 2011-01-05 05:12:43.407 005 18324.50 42.44 52235.49 88888.00 2011-01-05 05:12:43.907 005 18324.50 42.48 52235.56 88888.00 2011-01-05 05:12:44.407 005 18324.48 42.46 52235.67 88888.00 2011-01-05 05:12:44.907 005 18324.44 42.41 52235.74 88888.00 2011-01-05 05:12:45.407 005 18324.50 42.36 52235.74 88888.00 2011-01-05 05:12:45.907 005 18324.41 42.37 52235.67 88888.00 2011-01-05 05:12:46.407 005 18324.43 42.40 52235.70 88888.00 2011-01-05 05:12:46.907 005 18324.63 42.36 52235.59 88888.00 2011-01-05 05:12:47.407 005 18324.80 42.32 52235.59 88888.00 2011-01-05 05:12:47.907 005 18324.88 42.37 52235.47 88888.00 2011-01-05 05:12:48.407 005 18324.72 42.42 52235.42 88888.00 2011-01-05 05:12:48.907 005 18324.57 42.41 52235.33 88888.00 2011-01-05 05:12:49.407 005 18324.50 42.37 52235.40 88888.00 2011-01-05 05:12:49.907 005 18324.50 42.38 52235.50 88888.00 2011-01-05 05:12:50.407 005 18324.75 42.37 52235.56 88888.00 2011-01-05 05:12:50.907 005 18324.97 42.38 52235.63 88888.00 2011-01-05 05:12:51.407 005 18325.08 42.45 52235.49 88888.00 2011-01-05 05:12:51.907 005 18325.01 42.43 52235.50 88888.00 2011-01-05 05:12:52.407 005 18324.68 42.38 52235.55 88888.00 2011-01-05 05:12:52.907 005 18324.74 42.43 52235.54 88888.00 2011-01-05 05:12:53.407 005 18324.52 42.48 52235.49 88888.00 2011-01-05 05:12:53.907 005 18324.50 42.39 52235.44 88888.00 2011-01-05 05:12:54.407 005 18324.56 42.38 52235.43 88888.00 2011-01-05 05:12:54.907 005 18324.52 42.40 52235.45 88888.00 2011-01-05 05:12:55.407 005 18324.50 42.45 52235.55 88888.00 2011-01-05 05:12:55.907 005 18324.59 42.48 52235.47 88888.00 2011-01-05 05:12:56.407 005 18324.54 42.44 52235.51 88888.00 2011-01-05 05:12:56.907 005 18324.56 42.51 52235.60 88888.00 2011-01-05 05:12:57.407 005 18324.63 42.48 52235.64 88888.00 2011-01-05 05:12:57.907 005 18324.48 42.47 52235.52 88888.00 2011-01-05 05:12:58.407 005 18324.44 42.52 52235.47 88888.00 2011-01-05 05:12:58.907 005 18324.52 42.58 52235.42 88888.00 2011-01-05 05:12:59.407 005 18324.56 42.59 52235.51 88888.00 2011-01-05 05:12:59.907 005 18324.69 42.51 52235.63 88888.00 2011-01-05 05:13:00.407 005 18324.46 42.45 52235.52 88888.00 2011-01-05 05:13:00.907 005 18324.33 42.44 52235.40 88888.00 2011-01-05 05:13:01.407 005 18324.38 42.42 52235.36 88888.00 2011-01-05 05:13:01.907 005 18324.68 42.40 52235.50 88888.00 2011-01-05 05:13:02.407 005 18324.42 42.44 52235.58 88888.00 2011-01-05 05:13:02.907 005 18324.24 42.47 52235.65 88888.00 2011-01-05 05:13:03.407 005 18324.25 42.47 52235.67 88888.00 2011-01-05 05:13:03.907 005 18324.32 42.44 52235.59 88888.00 2011-01-05 05:13:04.407 005 18324.46 42.38 52235.48 88888.00 2011-01-05 05:13:04.907 005 18324.34 42.35 52235.42 88888.00 2011-01-05 05:13:05.407 005 18324.35 42.42 52235.45 88888.00 2011-01-05 05:13:05.907 005 18324.17 42.44 52235.40 88888.00 2011-01-05 05:13:06.407 005 18324.12 42.31 52235.38 88888.00 2011-01-05 05:13:06.907 005 18324.23 42.32 52235.30 88888.00 2011-01-05 05:13:07.407 005 18324.12 42.33 52235.43 88888.00 2011-01-05 05:13:07.907 005 18324.06 42.40 52235.48 88888.00 2011-01-05 05:13:08.407 005 18324.12 42.41 52235.41 88888.00 2011-01-05 05:13:08.907 005 18324.11 42.41 52235.36 88888.00 2011-01-05 05:13:09.407 005 18323.98 42.42 52235.37 88888.00 2011-01-05 05:13:09.907 005 18323.99 42.33 52235.36 88888.00 2011-01-05 05:13:10.407 005 18324.16 42.21 52235.41 88888.00 2011-01-05 05:13:10.907 005 18324.21 42.19 52235.42 88888.00 2011-01-05 05:13:11.407 005 18324.12 42.21 52235.40 88888.00 2011-01-05 05:13:11.907 005 18324.12 42.19 52235.44 88888.00 2011-01-05 05:13:12.407 005 18324.50 42.26 52235.41 88888.00 2011-01-05 05:13:12.907 005 18324.31 42.31 52235.32 88888.00 2011-01-05 05:13:13.407 005 18324.22 42.23 52235.35 88888.00 2011-01-05 05:13:13.907 005 18324.59 42.24 52235.29 88888.00 2011-01-05 05:13:14.407 005 18324.65 42.26 52235.31 88888.00 2011-01-05 05:13:14.907 005 18324.31 42.25 52235.47 88888.00 2011-01-05 05:13:15.407 005 18324.16 42.22 52235.62 88888.00 2011-01-05 05:13:15.907 005 18324.31 42.22 52235.62 88888.00 2011-01-05 05:13:16.407 005 18324.26 42.15 52235.58 88888.00 2011-01-05 05:13:16.907 005 18324.23 42.12 52235.55 88888.00 2011-01-05 05:13:17.407 005 18324.23 42.19 52235.44 88888.00 2011-01-05 05:13:17.907 005 18324.16 42.26 52235.37 88888.00 2011-01-05 05:13:18.407 005 18324.27 42.30 52235.40 88888.00 2011-01-05 05:13:18.907 005 18324.35 42.33 52235.41 88888.00 2011-01-05 05:13:19.407 005 18324.34 42.28 52235.36 88888.00 2011-01-05 05:13:19.907 005 18324.31 42.34 52235.33 88888.00 2011-01-05 05:13:20.407 005 18324.32 42.27 52235.28 88888.00 2011-01-05 05:13:20.907 005 18324.45 42.24 52235.20 88888.00 2011-01-05 05:13:21.407 005 18324.36 42.19 52235.28 88888.00 2011-01-05 05:13:21.907 005 18324.34 42.19 52235.17 88888.00 2011-01-05 05:13:22.407 005 18324.36 42.19 52235.16 88888.00 2011-01-05 05:13:22.907 005 18324.32 42.18 52235.30 88888.00 2011-01-05 05:13:23.407 005 18324.10 42.24 52235.35 88888.00 2011-01-05 05:13:23.907 005 18324.22 42.23 52235.29 88888.00 2011-01-05 05:13:24.407 005 18324.44 42.26 52235.31 88888.00 2011-01-05 05:13:24.907 005 18324.21 42.16 52235.42 88888.00 2011-01-05 05:13:25.407 005 18324.09 42.29 52235.44 88888.00 2011-01-05 05:13:25.907 005 18324.12 42.36 52235.37 88888.00 2011-01-05 05:13:26.407 005 18324.10 42.32 52235.43 88888.00 2011-01-05 05:13:26.907 005 18324.30 42.39 52235.51 88888.00 2011-01-05 05:13:27.407 005 18324.67 42.35 52235.44 88888.00 2011-01-05 05:13:27.907 005 18324.81 42.31 52235.48 88888.00 2011-01-05 05:13:28.407 005 18324.46 42.33 52235.54 88888.00 2011-01-05 05:13:28.907 005 18324.54 42.27 52235.50 88888.00 2011-01-05 05:13:29.407 005 18324.72 42.35 52235.40 88888.00 2011-01-05 05:13:29.907 005 18324.56 42.38 52235.36 88888.00 2011-01-05 05:13:30.407 005 18324.45 42.44 52235.42 88888.00 2011-01-05 05:13:30.907 005 18324.47 42.48 52235.41 88888.00 2011-01-05 05:13:31.407 005 18324.33 42.45 52235.30 88888.00 2011-01-05 05:13:31.907 005 18324.20 42.42 52235.35 88888.00 2011-01-05 05:13:32.407 005 18324.21 42.40 52235.37 88888.00 2011-01-05 05:13:32.907 005 18324.22 42.34 52235.37 88888.00 2011-01-05 05:13:33.407 005 18324.25 42.29 52235.32 88888.00 2011-01-05 05:13:33.907 005 18324.27 42.34 52235.39 88888.00 2011-01-05 05:13:34.407 005 18324.27 42.41 52235.40 88888.00 2011-01-05 05:13:34.907 005 18324.07 42.37 52235.44 88888.00 2011-01-05 05:13:35.407 005 18324.03 42.32 52235.42 88888.00 2011-01-05 05:13:35.907 005 18324.06 42.38 52235.42 88888.00 2011-01-05 05:13:36.407 005 18324.09 42.40 52235.35 88888.00 2011-01-05 05:13:36.907 005 18324.22 42.33 52235.25 88888.00 2011-01-05 05:13:37.407 005 18324.05 42.32 52235.30 88888.00 2011-01-05 05:13:37.907 005 18324.10 42.35 52235.39 88888.00 2011-01-05 05:13:38.407 005 18324.34 42.39 52235.42 88888.00 2011-01-05 05:13:38.907 005 18324.26 42.41 52235.38 88888.00 2011-01-05 05:13:39.407 005 18324.20 42.45 52235.26 88888.00 2011-01-05 05:13:39.907 005 18324.16 42.47 52235.18 88888.00 2011-01-05 05:13:40.407 005 18324.22 42.43 52235.30 88888.00 2011-01-05 05:13:40.907 005 18324.30 42.41 52235.41 88888.00 2011-01-05 05:13:41.407 005 18324.25 42.37 52235.40 88888.00 2011-01-05 05:13:41.907 005 18324.25 42.45 52235.48 88888.00 2011-01-05 05:13:42.407 005 18324.32 42.48 52235.35 88888.00 2011-01-05 05:13:42.907 005 18324.61 42.40 52235.35 88888.00 2011-01-05 05:13:43.407 005 18324.71 42.40 52235.20 88888.00 2011-01-05 05:13:43.907 005 18324.75 42.46 52235.15 88888.00 2011-01-05 05:13:44.407 005 18324.35 42.43 52235.19 88888.00 2011-01-05 05:13:44.907 005 18324.16 42.42 52235.29 88888.00 2011-01-05 05:13:45.407 005 18324.34 42.39 52235.19 88888.00 2011-01-05 05:13:45.907 005 18324.52 42.41 52235.14 88888.00 2011-01-05 05:13:46.407 005 18324.15 42.37 52235.20 88888.00 2011-01-05 05:13:46.907 005 18324.05 42.36 52235.22 88888.00 2011-01-05 05:13:47.407 005 18324.13 42.42 52235.24 88888.00 2011-01-05 05:13:47.907 005 18324.13 42.38 52235.15 88888.00 2011-01-05 05:13:48.407 005 18324.19 42.40 52235.21 88888.00 2011-01-05 05:13:48.907 005 18324.27 42.45 52235.31 88888.00 2011-01-05 05:13:49.407 005 18324.30 42.46 52235.35 88888.00 2011-01-05 05:13:49.907 005 18324.32 42.46 52235.33 88888.00 2011-01-05 05:13:50.407 005 18324.34 42.45 52235.32 88888.00 2011-01-05 05:13:50.907 005 18324.30 42.48 52235.36 88888.00 2011-01-05 05:13:51.407 005 18324.28 42.45 52235.43 88888.00 2011-01-05 05:13:51.907 005 18324.31 42.48 52235.32 88888.00 2011-01-05 05:13:52.407 005 18324.28 42.42 52235.26 88888.00 2011-01-05 05:13:52.907 005 18324.33 42.37 52235.16 88888.00 2011-01-05 05:13:53.407 005 18324.52 42.41 52235.27 88888.00 2011-01-05 05:13:53.907 005 18324.46 42.45 52235.35 88888.00 2011-01-05 05:13:54.407 005 18324.38 42.46 52235.17 88888.00 2011-01-05 05:13:54.907 005 18324.37 42.46 52235.27 88888.00 2011-01-05 05:13:55.407 005 18324.48 42.44 52235.31 88888.00 2011-01-05 05:13:55.907 005 18324.65 42.41 52235.29 88888.00 2011-01-05 05:13:56.407 005 18324.53 42.42 52235.30 88888.00 2011-01-05 05:13:56.907 005 18324.58 42.40 52235.35 88888.00 2011-01-05 05:13:57.407 005 18324.71 42.35 52235.21 88888.00 2011-01-05 05:13:57.907 005 18324.37 42.31 52235.20 88888.00 2011-01-05 05:13:58.407 005 18324.33 42.34 52235.16 88888.00 2011-01-05 05:13:58.907 005 18324.44 42.33 52235.15 88888.00 2011-01-05 05:13:59.407 005 18324.39 42.40 52235.13 88888.00 2011-01-05 05:13:59.907 005 18324.24 42.37 52235.09 88888.00 2011-01-05 05:14:00.407 005 18324.47 42.29 52235.17 88888.00 2011-01-05 05:14:00.907 005 18324.35 42.30 52235.28 88888.00 2011-01-05 05:14:01.407 005 18324.21 42.36 52235.24 88888.00 2011-01-05 05:14:01.907 005 18324.59 42.42 52235.29 88888.00 2011-01-05 05:14:02.407 005 18324.47 42.48 52235.17 88888.00 2011-01-05 05:14:02.907 005 18324.20 42.49 52235.12 88888.00 2011-01-05 05:14:03.407 005 18324.15 42.43 52235.06 88888.00 2011-01-05 05:14:03.907 005 18324.24 42.40 52235.12 88888.00 2011-01-05 05:14:04.407 005 18324.25 42.40 52235.01 88888.00 2011-01-05 05:14:04.907 005 18324.38 42.36 52234.95 88888.00 2011-01-05 05:14:05.407 005 18324.52 42.38 52235.08 88888.00 2011-01-05 05:14:05.907 005 18324.34 42.48 52235.09 88888.00 2011-01-05 05:14:06.407 005 18324.15 42.43 52235.10 88888.00 2011-01-05 05:14:06.907 005 18324.13 42.39 52235.06 88888.00 2011-01-05 05:14:07.407 005 18324.23 42.35 52235.05 88888.00 2011-01-05 05:14:07.907 005 18324.14 42.33 52235.08 88888.00 2011-01-05 05:14:08.407 005 18324.02 42.29 52235.20 88888.00 2011-01-05 05:14:08.907 005 18324.01 42.23 52235.21 88888.00 2011-01-05 05:14:09.407 005 18324.17 42.23 52235.13 88888.00 2011-01-05 05:14:09.907 005 18324.19 42.34 52235.06 88888.00 2011-01-05 05:14:10.407 005 18324.21 42.39 52234.98 88888.00 2011-01-05 05:14:10.907 005 18324.23 42.43 52235.00 88888.00 2011-01-05 05:14:11.407 005 18324.46 42.52 52235.04 88888.00 2011-01-05 05:14:11.907 005 18324.53 42.42 52235.02 88888.00 2011-01-05 05:14:12.407 005 18324.33 42.40 52235.07 88888.00 2011-01-05 05:14:12.907 005 18324.53 42.41 52235.14 88888.00 2011-01-05 05:14:13.407 005 18324.68 42.40 52235.22 88888.00 2011-01-05 05:14:13.907 005 18324.55 42.42 52235.21 88888.00 2011-01-05 05:14:14.407 005 18324.28 42.52 52235.15 88888.00 2011-01-05 05:14:14.907 005 18324.28 42.48 52235.26 88888.00 2011-01-05 05:14:15.407 005 18324.24 42.42 52235.21 88888.00 2011-01-05 05:14:15.907 005 18324.22 42.43 52235.25 88888.00 2011-01-05 05:14:16.407 005 18324.17 42.43 52235.24 88888.00 2011-01-05 05:14:16.907 005 18324.09 42.38 52235.20 88888.00 2011-01-05 05:14:17.407 005 18324.16 42.42 52235.15 88888.00 2011-01-05 05:14:17.907 005 18324.09 42.44 52235.10 88888.00 2011-01-05 05:14:18.407 005 18324.13 42.44 52235.22 88888.00 2011-01-05 05:14:18.907 005 18324.07 42.40 52235.20 88888.00 2011-01-05 05:14:19.407 005 18324.13 42.41 52235.28 88888.00 2011-01-05 05:14:19.907 005 18324.13 42.42 52235.43 88888.00 2011-01-05 05:14:20.407 005 18324.09 42.38 52235.39 88888.00 2011-01-05 05:14:20.907 005 18324.07 42.34 52235.31 88888.00 2011-01-05 05:14:21.407 005 18324.07 42.34 52235.39 88888.00 2011-01-05 05:14:21.907 005 18324.17 42.32 52235.29 88888.00 2011-01-05 05:14:22.407 005 18324.14 42.25 52235.29 88888.00 2011-01-05 05:14:22.907 005 18324.10 42.23 52235.28 88888.00 2011-01-05 05:14:23.407 005 18324.12 42.22 52235.25 88888.00 2011-01-05 05:14:23.907 005 18324.12 42.13 52235.17 88888.00 2011-01-05 05:14:24.407 005 18324.07 42.15 52235.20 88888.00 2011-01-05 05:14:24.907 005 18324.19 42.19 52235.24 88888.00 2011-01-05 05:14:25.407 005 18324.21 42.16 52235.33 88888.00 2011-01-05 05:14:25.907 005 18324.16 42.28 52235.26 88888.00 2011-01-05 05:14:26.407 005 18324.20 42.33 52235.28 88888.00 2011-01-05 05:14:26.907 005 18324.24 42.30 52235.31 88888.00 2011-01-05 05:14:27.407 005 18324.22 42.25 52235.25 88888.00 2011-01-05 05:14:27.907 005 18324.14 42.27 52235.26 88888.00 2011-01-05 05:14:28.407 005 18324.13 42.28 52235.21 88888.00 2011-01-05 05:14:28.907 005 18324.16 42.40 52235.18 88888.00 2011-01-05 05:14:29.407 005 18324.16 42.42 52235.20 88888.00 2011-01-05 05:14:29.907 005 18324.07 42.37 52235.26 88888.00 2011-01-05 05:14:30.407 005 18324.10 42.33 52235.28 88888.00 2011-01-05 05:14:30.907 005 18324.06 42.36 52235.27 88888.00 2011-01-05 05:14:31.407 005 18324.10 42.36 52235.31 88888.00 2011-01-05 05:14:31.907 005 18324.23 42.28 52235.32 88888.00 2011-01-05 05:14:32.407 005 18324.53 42.30 52235.39 88888.00 2011-01-05 05:14:32.907 005 18324.35 42.35 52235.36 88888.00 2011-01-05 05:14:33.407 005 18324.25 42.37 52235.18 88888.00 2011-01-05 05:14:33.907 005 18324.58 42.33 52235.24 88888.00 2011-01-05 05:14:34.407 005 18324.60 42.28 52235.19 88888.00 2011-01-05 05:14:34.907 005 18324.52 42.29 52235.26 88888.00 2011-01-05 05:14:35.407 005 18324.10 42.31 52235.29 88888.00 2011-01-05 05:14:35.907 005 18324.28 42.36 52235.24 88888.00 2011-01-05 05:14:36.407 005 18324.33 42.35 52235.20 88888.00 2011-01-05 05:14:36.907 005 18324.30 42.27 52235.20 88888.00 2011-01-05 05:14:37.407 005 18324.33 42.26 52235.17 88888.00 2011-01-05 05:14:37.907 005 18324.20 42.27 52235.15 88888.00 2011-01-05 05:14:38.407 005 18324.13 42.26 52235.14 88888.00 2011-01-05 05:14:38.907 005 18324.06 42.20 52235.17 88888.00 2011-01-05 05:14:39.407 005 18324.04 42.20 52235.20 88888.00 2011-01-05 05:14:39.907 005 18324.06 42.32 52235.22 88888.00 2011-01-05 05:14:40.407 005 18324.10 42.35 52235.27 88888.00 2011-01-05 05:14:40.907 005 18324.01 42.37 52235.25 88888.00 2011-01-05 05:14:41.407 005 18323.96 42.34 52235.18 88888.00 2011-01-05 05:14:41.907 005 18323.99 42.22 52235.26 88888.00 2011-01-05 05:14:42.407 005 18323.96 42.19 52235.15 88888.00 2011-01-05 05:14:42.907 005 18324.10 42.26 52235.14 88888.00 2011-01-05 05:14:43.407 005 18324.20 42.19 52235.13 88888.00 2011-01-05 05:14:43.907 005 18324.02 42.26 52235.21 88888.00 2011-01-05 05:14:44.407 005 18323.96 42.30 52235.12 88888.00 2011-01-05 05:14:44.907 005 18324.03 42.37 52235.24 88888.00 2011-01-05 05:14:45.407 005 18324.11 42.39 52235.26 88888.00 2011-01-05 05:14:45.907 005 18324.22 42.47 52235.21 88888.00 2011-01-05 05:14:46.407 005 18324.06 42.48 52235.19 88888.00 2011-01-05 05:14:46.907 005 18324.10 42.46 52235.16 88888.00 2011-01-05 05:14:47.407 005 18324.13 42.40 52235.14 88888.00 2011-01-05 05:14:47.907 005 18324.24 42.43 52235.13 88888.00 2011-01-05 05:14:48.407 005 18324.16 42.51 52235.10 88888.00 2011-01-05 05:14:48.907 005 18324.14 42.49 52235.14 88888.00 2011-01-05 05:14:49.407 005 18324.14 42.46 52235.01 88888.00 2011-01-05 05:14:49.907 005 18324.23 42.42 52235.05 88888.00 2011-01-05 05:14:50.407 005 18324.10 42.42 52235.04 88888.00 2011-01-05 05:14:50.907 005 18324.09 42.44 52235.00 88888.00 2011-01-05 05:14:51.407 005 18324.06 42.41 52235.13 88888.00 2011-01-05 05:14:51.907 005 18324.01 42.48 52235.06 88888.00 2011-01-05 05:14:52.407 005 18324.14 42.44 52235.10 88888.00 2011-01-05 05:14:52.907 005 18324.11 42.40 52235.13 88888.00 2011-01-05 05:14:53.407 005 18324.13 42.36 52235.07 88888.00 2011-01-05 05:14:53.907 005 18324.23 42.33 52235.07 88888.00 2011-01-05 05:14:54.407 005 18324.23 42.27 52235.05 88888.00 2011-01-05 05:14:54.907 005 18324.23 42.35 52234.97 88888.00 2011-01-05 05:14:55.407 005 18324.06 42.36 52234.89 88888.00 2011-01-05 05:14:55.907 005 18324.19 42.51 52235.03 88888.00 2011-01-05 05:14:56.407 005 18324.07 42.49 52235.02 88888.00 2011-01-05 05:14:56.907 005 18324.02 42.37 52234.96 88888.00 2011-01-05 05:14:57.407 005 18324.04 42.34 52234.91 88888.00 2011-01-05 05:14:57.907 005 18324.17 42.38 52234.95 88888.00 2011-01-05 05:14:58.407 005 18324.17 42.39 52235.00 88888.00 2011-01-05 05:14:58.907 005 18324.27 42.43 52234.97 88888.00 2011-01-05 05:14:59.407 005 18324.54 42.46 52235.01 88888.00 2011-01-05 05:14:59.907 005 18324.38 42.54 52235.04 88888.00 2011-01-05 05:15:00.407 005 18324.28 42.48 52234.89 88888.00 2011-01-05 05:15:00.907 005 18324.34 42.43 52234.83 88888.00 2011-01-05 05:15:01.407 005 18324.12 42.48 52234.73 88888.00 2011-01-05 05:15:01.907 005 18324.14 42.44 52234.72 88888.00 2011-01-05 05:15:02.407 005 18324.19 42.42 52234.78 88888.00 2011-01-05 05:15:02.907 005 18324.31 42.38 52234.77 88888.00 2011-01-05 05:15:03.407 005 18324.38 42.44 52234.78 88888.00 2011-01-05 05:15:03.907 005 18324.38 42.45 52234.80 88888.00 2011-01-05 05:15:04.407 005 18324.36 42.41 52234.83 88888.00 2011-01-05 05:15:04.907 005 18324.28 42.36 52234.91 88888.00 2011-01-05 05:15:05.407 005 18324.57 42.35 52235.03 88888.00 2011-01-05 05:15:05.907 005 18324.58 42.31 52234.97 88888.00 2011-01-05 05:15:06.407 005 18324.15 42.39 52234.97 88888.00 2011-01-05 05:15:06.907 005 18324.10 42.41 52235.00 88888.00 2011-01-05 05:15:07.407 005 18324.11 42.34 52234.96 88888.00 2011-01-05 05:15:07.907 005 18324.00 42.32 52234.83 88888.00 2011-01-05 05:15:08.407 005 18323.93 42.28 52235.00 88888.00 2011-01-05 05:15:08.907 005 18324.05 42.27 52235.02 88888.00 2011-01-05 05:15:09.407 005 18324.25 42.33 52234.78 88888.00 2011-01-05 05:15:09.907 005 18324.33 42.38 52234.80 88888.00 2011-01-05 05:15:10.407 005 18324.28 42.38 52234.91 88888.00 2011-01-05 05:15:10.907 005 18324.15 42.41 52234.94 88888.00 2011-01-05 05:15:11.407 005 18324.07 42.51 52235.05 88888.00 2011-01-05 05:15:11.907 005 18324.16 42.55 52235.06 88888.00 2011-01-05 05:15:12.407 005 18324.17 42.44 52234.93 88888.00 2011-01-05 05:15:12.907 005 18324.06 42.39 52234.83 88888.00 2011-01-05 05:15:13.407 005 18324.03 42.47 52234.91 88888.00 2011-01-05 05:15:13.907 005 18324.27 42.44 52235.02 88888.00 2011-01-05 05:15:14.407 005 18324.46 42.43 52235.04 88888.00 2011-01-05 05:15:14.907 005 18324.25 42.42 52235.02 88888.00 2011-01-05 05:15:15.407 005 18324.11 42.37 52235.09 88888.00 2011-01-05 05:15:15.907 005 18324.07 42.34 52235.07 88888.00 2011-01-05 05:15:16.407 005 18324.09 42.34 52234.95 88888.00 2011-01-05 05:15:16.907 005 18324.16 42.33 52235.01 88888.00 2011-01-05 05:15:17.407 005 18324.11 42.35 52235.00 88888.00 2011-01-05 05:15:17.907 005 18324.05 42.33 52234.94 88888.00 2011-01-05 05:15:18.407 005 18324.03 42.32 52234.94 88888.00 2011-01-05 05:15:18.907 005 18324.09 42.35 52235.03 88888.00 2011-01-05 05:15:19.407 005 18324.14 42.35 52234.83 88888.00 2011-01-05 05:15:19.907 005 18324.05 42.32 52234.68 88888.00 2011-01-05 05:15:20.407 005 18324.11 42.28 52234.70 88888.00 2011-01-05 05:15:20.907 005 18324.19 42.28 52234.82 88888.00 2011-01-05 05:15:21.407 005 18324.30 42.27 52234.93 88888.00 2011-01-05 05:15:21.907 005 18324.14 42.27 52235.00 88888.00 2011-01-05 05:15:22.407 005 18324.10 42.31 52235.04 88888.00 2011-01-05 05:15:22.907 005 18324.30 42.34 52235.01 88888.00 2011-01-05 05:15:23.407 005 18324.30 42.27 52234.96 88888.00 2011-01-05 05:15:23.907 005 18324.19 42.24 52234.89 88888.00 2011-01-05 05:15:24.407 005 18324.21 42.23 52234.87 88888.00 2011-01-05 05:15:24.907 005 18324.21 42.26 52234.79 88888.00 2011-01-05 05:15:25.407 005 18324.39 42.33 52234.81 88888.00 2011-01-05 05:15:25.907 005 18324.48 42.37 52234.79 88888.00 2011-01-05 05:15:26.407 005 18324.24 42.31 52234.78 88888.00 2011-01-05 05:15:26.907 005 18324.23 42.37 52234.85 88888.00 2011-01-05 05:15:27.407 005 18324.19 42.35 52234.97 88888.00 2011-01-05 05:15:27.907 005 18324.52 42.36 52234.96 88888.00 2011-01-05 05:15:28.407 005 18324.30 42.41 52234.95 88888.00 2011-01-05 05:15:28.907 005 18324.23 42.41 52234.84 88888.00 2011-01-05 05:15:29.407 005 18324.16 42.35 52234.80 88888.00 2011-01-05 05:15:29.907 005 18324.15 42.35 52234.78 88888.00 2011-01-05 05:15:30.407 005 18324.17 42.29 52234.84 88888.00 2011-01-05 05:15:30.907 005 18324.07 42.25 52234.80 88888.00 2011-01-05 05:15:31.407 005 18323.99 42.26 52234.80 88888.00 2011-01-05 05:15:31.907 005 18324.07 42.31 52234.75 88888.00 2011-01-05 05:15:32.407 005 18324.10 42.37 52234.80 88888.00 2011-01-05 05:15:32.907 005 18324.07 42.46 52234.96 88888.00 2011-01-05 05:15:33.407 005 18324.03 42.43 52235.09 88888.00 2011-01-05 05:15:33.907 005 18324.10 42.38 52235.13 88888.00 2011-01-05 05:15:34.407 005 18324.39 42.36 52235.08 88888.00 2011-01-05 05:15:34.907 005 18324.14 42.40 52235.03 88888.00 2011-01-05 05:15:35.407 005 18324.10 42.39 52235.06 88888.00 2011-01-05 05:15:35.907 005 18324.05 42.38 52235.10 88888.00 2011-01-05 05:15:36.407 005 18324.11 42.39 52235.05 88888.00 2011-01-05 05:15:36.907 005 18324.07 42.41 52234.97 88888.00 2011-01-05 05:15:37.407 005 18324.03 42.42 52234.93 88888.00 2011-01-05 05:15:37.907 005 18324.07 42.38 52235.06 88888.00 2011-01-05 05:15:38.407 005 18324.20 42.32 52235.08 88888.00 2011-01-05 05:15:38.907 005 18324.13 42.29 52234.92 88888.00 2011-01-05 05:15:39.407 005 18324.12 42.29 52234.84 88888.00 2011-01-05 05:15:39.907 005 18324.19 42.39 52234.79 88888.00 2011-01-05 05:15:40.407 005 18324.05 42.40 52234.86 88888.00 2011-01-05 05:15:40.907 005 18324.01 42.37 52234.89 88888.00 2011-01-05 05:15:41.407 005 18324.11 42.34 52234.85 88888.00 2011-01-05 05:15:41.907 005 18324.12 42.41 52234.86 88888.00 2011-01-05 05:15:42.407 005 18324.03 42.38 52234.91 88888.00 2011-01-05 05:15:42.907 005 18324.00 42.27 52234.84 88888.00 2011-01-05 05:15:43.407 005 18324.05 42.34 52234.87 88888.00 2011-01-05 05:15:43.907 005 18324.05 42.47 52234.91 88888.00 2011-01-05 05:15:44.407 005 18324.09 42.52 52234.93 88888.00 2011-01-05 05:15:44.907 005 18324.17 42.55 52234.80 88888.00 2011-01-05 05:15:45.407 005 18324.14 42.53 52234.89 88888.00 2011-01-05 05:15:45.907 005 18324.21 42.47 52234.94 88888.00 2011-01-05 05:15:46.407 005 18324.26 42.47 52234.74 88888.00 2011-01-05 05:15:46.907 005 18324.25 42.52 52234.73 88888.00 2011-01-05 05:15:47.407 005 18324.34 42.49 52234.72 88888.00 2011-01-05 05:15:47.907 005 18324.26 42.49 52234.70 88888.00 2011-01-05 05:15:48.407 005 18324.15 42.53 52234.61 88888.00 2011-01-05 05:15:48.907 005 18324.14 42.54 52234.59 88888.00 2011-01-05 05:15:49.407 005 18324.24 42.61 52234.74 88888.00 2011-01-05 05:15:49.907 005 18324.17 42.62 52234.71 88888.00 2011-01-05 05:15:50.407 005 18324.20 42.56 52234.70 88888.00 2011-01-05 05:15:50.907 005 18324.24 42.45 52234.64 88888.00 2011-01-05 05:15:51.407 005 18324.25 42.34 52234.74 88888.00 2011-01-05 05:15:51.907 005 18324.28 42.36 52234.68 88888.00 2011-01-05 05:15:52.407 005 18324.19 42.38 52234.59 88888.00 2011-01-05 05:15:52.907 005 18324.09 42.36 52234.70 88888.00 2011-01-05 05:15:53.407 005 18324.10 42.45 52234.55 88888.00 2011-01-05 05:15:53.907 005 18324.11 42.54 52234.49 88888.00 2011-01-05 05:15:54.407 005 18324.03 42.52 52234.67 88888.00 2011-01-05 05:15:54.907 005 18324.01 42.49 52234.66 88888.00 2011-01-05 05:15:55.407 005 18324.03 42.53 52234.63 88888.00 2011-01-05 05:15:55.907 005 18324.10 42.58 52234.69 88888.00 2011-01-05 05:15:56.407 005 18324.14 42.53 52234.71 88888.00 2011-01-05 05:15:56.907 005 18324.43 42.42 52234.68 88888.00 2011-01-05 05:15:57.407 005 18324.20 42.46 52234.57 88888.00 2011-01-05 05:15:57.907 005 18324.14 42.54 52234.59 88888.00 2011-01-05 05:15:58.407 005 18324.24 42.54 52234.63 88888.00 2011-01-05 05:15:58.907 005 18324.38 42.57 52234.61 88888.00 2011-01-05 05:15:59.407 005 18324.68 42.58 52234.74 88888.00 2011-01-05 05:15:59.907 005 18324.50 42.55 52234.80 88888.00 2011-01-05 05:16:00.407 005 18324.22 42.54 52234.81 88888.00 2011-01-05 05:16:00.907 005 18324.19 42.51 52234.86 88888.00 2011-01-05 05:16:01.407 005 18324.17 42.52 52234.97 88888.00 2011-01-05 05:16:01.907 005 18324.17 42.56 52234.91 88888.00 2011-01-05 05:16:02.407 005 18324.09 42.60 52234.83 88888.00 2011-01-05 05:16:02.907 005 18324.03 42.55 52234.81 88888.00 2011-01-05 05:16:03.407 005 18324.05 42.51 52234.70 88888.00 2011-01-05 05:16:03.907 005 18324.16 42.46 52234.75 88888.00 2011-01-05 05:16:04.407 005 18324.26 42.52 52234.77 88888.00 2011-01-05 05:16:04.907 005 18324.19 42.53 52234.64 88888.00 2011-01-05 05:16:05.407 005 18324.14 42.43 52234.56 88888.00 2011-01-05 05:16:05.907 005 18324.19 42.35 52234.61 88888.00 2011-01-05 05:16:06.407 005 18324.21 42.42 52234.67 88888.00 2011-01-05 05:16:06.907 005 18324.26 42.53 52234.60 88888.00 2011-01-05 05:16:07.407 005 18324.25 42.66 52234.64 88888.00 2011-01-05 05:16:07.907 005 18324.12 42.64 52234.59 88888.00 2011-01-05 05:16:08.407 005 18324.42 42.67 52234.59 88888.00 2011-01-05 05:16:08.907 005 18324.36 42.71 52234.57 88888.00 2011-01-05 05:16:09.407 005 18324.16 42.67 52234.59 88888.00 2011-01-05 05:16:09.907 005 18324.15 42.58 52234.48 88888.00 2011-01-05 05:16:10.407 005 18324.11 42.55 52234.44 88888.00 2011-01-05 05:16:10.907 005 18324.32 42.49 52234.44 88888.00 2011-01-05 05:16:11.407 005 18324.21 42.48 52234.55 88888.00 2011-01-05 05:16:11.907 005 18324.28 42.51 52234.56 88888.00 2011-01-05 05:16:12.407 005 18324.28 42.52 52234.49 88888.00 2011-01-05 05:16:12.907 005 18324.26 42.52 52234.58 88888.00 2011-01-05 05:16:13.407 005 18324.15 42.55 52234.58 88888.00 2011-01-05 05:16:13.907 005 18324.36 42.66 52234.46 88888.00 2011-01-05 05:16:14.407 005 18324.34 42.69 52234.49 88888.00 2011-01-05 05:16:14.907 005 18324.23 42.73 52234.50 88888.00 2011-01-05 05:16:15.407 005 18324.41 42.65 52234.60 88888.00 2011-01-05 05:16:15.907 005 18324.41 42.61 52234.62 88888.00 2011-01-05 05:16:16.407 005 18324.15 42.54 52234.71 88888.00 2011-01-05 05:16:16.907 005 18324.07 42.55 52234.71 88888.00 2011-01-05 05:16:17.407 005 18324.09 42.54 52234.79 88888.00 2011-01-05 05:16:17.907 005 18324.09 42.53 52234.80 88888.00 2011-01-05 05:16:18.407 005 18324.22 42.47 52234.81 88888.00 2011-01-05 05:16:18.907 005 18324.35 42.53 52234.72 88888.00 2011-01-05 05:16:19.407 005 18324.10 42.57 52234.69 88888.00 2011-01-05 05:16:19.907 005 18324.05 42.58 52234.59 88888.00 2011-01-05 05:16:20.407 005 18324.04 42.56 52234.56 88888.00 2011-01-05 05:16:20.907 005 18324.02 42.64 52234.66 88888.00 2011-01-05 05:16:21.407 005 18324.02 42.64 52234.71 88888.00 2011-01-05 05:16:21.907 005 18324.12 42.62 52234.67 88888.00 2011-01-05 05:16:22.407 005 18324.31 42.61 52234.62 88888.00 2011-01-05 05:16:22.907 005 18324.34 42.63 52234.58 88888.00 2011-01-05 05:16:23.407 005 18324.49 42.62 52234.64 88888.00 2011-01-05 05:16:23.907 005 18324.39 42.60 52234.63 88888.00 2011-01-05 05:16:24.407 005 18324.15 42.62 52234.57 88888.00 2011-01-05 05:16:24.907 005 18323.95 42.66 52234.57 88888.00 2011-01-05 05:16:25.407 005 18324.03 42.67 52234.54 88888.00 2011-01-05 05:16:25.907 005 18324.02 42.64 52234.59 88888.00 2011-01-05 05:16:26.407 005 18324.01 42.62 52234.47 88888.00 2011-01-05 05:16:26.907 005 18324.07 42.63 52234.45 88888.00 2011-01-05 05:16:27.407 005 18324.22 42.66 52234.35 88888.00 2011-01-05 05:16:27.907 005 18324.05 42.51 52234.46 88888.00 2011-01-05 05:16:28.407 005 18324.10 42.58 52234.46 88888.00 2011-01-05 05:16:28.907 005 18324.07 42.67 52234.42 88888.00 2011-01-05 05:16:29.407 005 18324.12 42.62 52234.47 88888.00 2011-01-05 05:16:29.907 005 18324.16 42.55 52234.58 88888.00 2011-01-05 05:16:30.407 005 18324.37 42.58 52234.59 88888.00 2011-01-05 05:16:30.907 005 18324.39 42.58 52234.70 88888.00 2011-01-05 05:16:31.407 005 18324.43 42.59 52234.68 88888.00 2011-01-05 05:16:31.907 005 18324.26 42.56 52234.72 88888.00 2011-01-05 05:16:32.407 005 18324.02 42.49 52234.72 88888.00 2011-01-05 05:16:32.907 005 18324.01 42.45 52234.75 88888.00 2011-01-05 05:16:33.407 005 18324.05 42.53 52234.70 88888.00 2011-01-05 05:16:33.907 005 18324.16 42.52 52234.71 88888.00 2011-01-05 05:16:34.407 005 18324.15 42.44 52234.58 88888.00 2011-01-05 05:16:34.907 005 18324.30 42.40 52234.63 88888.00 2011-01-05 05:16:35.407 005 18324.37 42.48 52234.78 88888.00 2011-01-05 05:16:35.907 005 18324.24 42.40 52234.82 88888.00 2011-01-05 05:16:36.407 005 18324.14 42.38 52234.67 88888.00 2011-01-05 05:16:36.907 005 18324.04 42.44 52234.59 88888.00 2011-01-05 05:16:37.407 005 18324.03 42.37 52234.58 88888.00 2011-01-05 05:16:37.907 005 18323.99 42.42 52234.62 88888.00 2011-01-05 05:16:38.407 005 18323.93 42.54 52234.67 88888.00 2011-01-05 05:16:38.907 005 18324.02 42.61 52234.69 88888.00 2011-01-05 05:16:39.407 005 18324.03 42.61 52234.59 88888.00 2011-01-05 05:16:39.907 005 18324.06 42.55 52234.62 88888.00 2011-01-05 05:16:40.407 005 18324.17 42.58 52234.61 88888.00 2011-01-05 05:16:40.907 005 18324.23 42.51 52234.58 88888.00 2011-01-05 05:16:41.407 005 18324.11 42.53 52234.61 88888.00 2011-01-05 05:16:41.907 005 18324.16 42.60 52234.59 88888.00 2011-01-05 05:16:42.407 005 18324.26 42.59 52234.74 88888.00 2011-01-05 05:16:42.907 005 18324.31 42.53 52234.82 88888.00 2011-01-05 05:16:43.407 005 18324.42 42.44 52234.85 88888.00 2011-01-05 05:16:43.907 005 18324.46 42.43 52234.98 88888.00 2011-01-05 05:16:44.407 005 18324.34 42.48 52234.93 88888.00 2011-01-05 05:16:44.907 005 18324.38 42.56 52234.86 88888.00 2011-01-05 05:16:45.407 005 18324.46 42.48 52234.85 88888.00 2011-01-05 05:16:45.907 005 18324.58 42.36 52234.84 88888.00 2011-01-05 05:16:46.407 005 18324.45 42.40 52234.83 88888.00 2011-01-05 05:16:46.907 005 18324.35 42.43 52234.70 88888.00 2011-01-05 05:16:47.404 005 18324.34 42.44 52234.78 88888.00 2011-01-05 05:16:47.904 005 18324.35 42.53 52234.82 88888.00 2011-01-05 05:16:48.404 005 18324.38 42.55 52234.79 88888.00 2011-01-05 05:16:48.904 005 18324.63 42.48 52234.73 88888.00 2011-01-05 05:16:49.404 005 18324.39 42.35 52234.71 88888.00 2011-01-05 05:16:49.904 005 18324.30 42.35 52234.81 88888.00 2011-01-05 05:16:50.404 005 18324.57 42.47 52234.83 88888.00 2011-01-05 05:16:50.904 005 18324.81 42.36 52234.85 88888.00 2011-01-05 05:16:51.404 005 18324.49 42.33 52234.77 88888.00 2011-01-05 05:16:51.904 005 18324.20 42.43 52234.58 88888.00 2011-01-05 05:16:52.404 005 18324.22 42.41 52234.56 88888.00 2011-01-05 05:16:52.904 005 18324.25 42.29 52234.59 88888.00 2011-01-05 05:16:53.404 005 18324.26 42.27 52234.59 88888.00 2011-01-05 05:16:53.904 005 18324.23 42.40 52234.57 88888.00 2011-01-05 05:16:54.404 005 18324.20 42.45 52234.61 88888.00 2011-01-05 05:16:54.904 005 18324.22 42.37 52234.60 88888.00 2011-01-05 05:16:55.404 005 18324.21 42.30 52234.70 88888.00 2011-01-05 05:16:55.904 005 18324.23 42.30 52234.74 88888.00 2011-01-05 05:16:56.404 005 18324.13 42.27 52234.71 88888.00 2011-01-05 05:16:56.904 005 18324.11 42.19 52234.68 88888.00 2011-01-05 05:16:57.404 005 18324.13 42.22 52234.68 88888.00 2011-01-05 05:16:57.904 005 18324.07 42.30 52234.64 88888.00 2011-01-05 05:16:58.404 005 18324.13 42.27 52234.69 88888.00 2011-01-05 05:16:58.904 005 18324.20 42.24 52234.68 88888.00 2011-01-05 05:16:59.404 005 18324.13 42.30 52234.78 88888.00 2011-01-05 05:16:59.904 005 18324.26 42.30 52234.84 88888.00 2011-01-05 05:17:00.404 005 18324.31 42.34 52234.71 88888.00 2011-01-05 05:17:00.904 005 18324.20 42.43 52234.81 88888.00 2011-01-05 05:17:01.404 005 18324.26 42.35 52234.91 88888.00 2011-01-05 05:17:01.904 005 18324.33 42.33 52234.90 88888.00 2011-01-05 05:17:02.404 005 18324.23 42.26 52234.90 88888.00 2011-01-05 05:17:02.904 005 18324.10 42.25 52234.95 88888.00 2011-01-05 05:17:03.404 005 18324.38 42.27 52234.92 88888.00 2011-01-05 05:17:03.904 005 18324.21 42.29 52234.80 88888.00 2011-01-05 05:17:04.404 005 18324.41 42.32 52234.78 88888.00 2011-01-05 05:17:04.904 005 18324.28 42.27 52234.78 88888.00 2011-01-05 05:17:05.404 005 18324.10 42.36 52234.73 88888.00 2011-01-05 05:17:05.904 005 18324.02 42.40 52234.80 88888.00 2011-01-05 05:17:06.404 005 18324.07 42.38 52234.74 88888.00 2011-01-05 05:17:06.904 005 18324.14 42.41 52234.83 88888.00 2011-01-05 05:17:07.404 005 18324.07 42.43 52234.84 88888.00 2011-01-05 05:17:07.904 005 18324.10 42.37 52234.74 88888.00 2011-01-05 05:17:08.404 005 18324.09 42.36 52234.64 88888.00 2011-01-05 05:17:08.904 005 18324.11 42.35 52234.66 88888.00 2011-01-05 05:17:09.404 005 18324.02 42.32 52234.75 88888.00 2011-01-05 05:17:09.904 005 18323.95 42.27 52234.75 88888.00 2011-01-05 05:17:10.404 005 18324.22 42.31 52234.73 88888.00 2011-01-05 05:17:10.904 005 18324.45 42.30 52234.63 88888.00 2011-01-05 05:17:11.404 005 18324.33 42.20 52234.64 88888.00 2011-01-05 05:17:11.904 005 18324.16 42.19 52234.67 88888.00 2011-01-05 05:17:12.404 005 18324.13 42.22 52234.62 88888.00 2011-01-05 05:17:12.904 005 18324.14 42.37 52234.61 88888.00 2011-01-05 05:17:13.404 005 18324.14 42.32 52234.61 88888.00 2011-01-05 05:17:13.904 005 18324.10 42.27 52234.68 88888.00 2011-01-05 05:17:14.404 005 18324.07 42.23 52234.62 88888.00 2011-01-05 05:17:14.904 005 18324.05 42.29 52234.67 88888.00 2011-01-05 05:17:15.404 005 18324.16 42.33 52234.86 88888.00 2011-01-05 05:17:15.904 005 18324.52 42.35 52234.98 88888.00 2011-01-05 05:17:16.404 005 18324.41 42.38 52234.87 88888.00 2011-01-05 05:17:16.904 005 18324.25 42.37 52234.77 88888.00 2011-01-05 05:17:17.404 005 18324.21 42.40 52234.80 88888.00 2011-01-05 05:17:17.904 005 18324.10 42.31 52234.84 88888.00 2011-01-05 05:17:18.404 005 18324.09 42.30 52234.75 88888.00 2011-01-05 05:17:18.904 005 18324.11 42.38 52234.64 88888.00 2011-01-05 05:17:19.404 005 18324.13 42.38 52234.68 88888.00 2011-01-05 05:17:19.904 005 18324.16 42.30 52234.72 88888.00 2011-01-05 05:17:20.404 005 18324.07 42.33 52234.62 88888.00 2011-01-05 05:17:20.904 005 18324.07 42.33 52234.62 88888.00 2011-01-05 05:17:21.404 005 18324.45 42.38 52234.73 88888.00 2011-01-05 05:17:21.904 005 18324.25 42.39 52234.80 88888.00 2011-01-05 05:17:22.404 005 18324.15 42.35 52234.87 88888.00 2011-01-05 05:17:22.904 005 18324.28 42.37 52234.80 88888.00 2011-01-05 05:17:23.404 005 18324.59 42.43 52234.66 88888.00 2011-01-05 05:17:23.904 005 18324.70 42.53 52234.66 88888.00 2011-01-05 05:17:24.404 005 18324.64 42.60 52234.62 88888.00 2011-01-05 05:17:24.904 005 18324.21 42.62 52234.56 88888.00 2011-01-05 05:17:25.404 005 18324.05 42.65 52234.59 88888.00 2011-01-05 05:17:25.904 005 18324.13 42.60 52234.74 88888.00 2011-01-05 05:17:26.404 005 18324.31 42.53 52234.77 88888.00 2011-01-05 05:17:26.904 005 18324.27 42.55 52234.79 88888.00 2011-01-05 05:17:27.404 005 18324.11 42.53 52234.77 88888.00 2011-01-05 05:17:27.904 005 18324.23 42.53 52234.80 88888.00 2011-01-05 05:17:28.404 005 18324.05 42.45 52234.71 88888.00 2011-01-05 05:17:28.904 005 18324.05 42.42 52234.69 88888.00 2011-01-05 05:17:29.404 005 18324.14 42.34 52234.80 88888.00 2011-01-05 05:17:29.904 005 18324.36 42.35 52234.81 88888.00 2011-01-05 05:17:30.404 005 18324.11 42.36 52234.67 88888.00 2011-01-05 05:17:30.904 005 18324.06 42.37 52234.51 88888.00 2011-01-05 05:17:31.404 005 18323.99 42.44 52234.52 88888.00 2011-01-05 05:17:31.904 005 18323.89 42.43 52234.49 88888.00 2011-01-05 05:17:32.404 005 18323.98 42.34 52234.64 88888.00 2011-01-05 05:17:32.904 005 18323.99 42.36 52234.68 88888.00 2011-01-05 05:17:33.404 005 18324.10 42.35 52234.66 88888.00 2011-01-05 05:17:33.904 005 18324.12 42.33 52234.69 88888.00 2011-01-05 05:17:34.404 005 18324.11 42.35 52234.78 88888.00 2011-01-05 05:17:34.904 005 18324.10 42.38 52234.64 88888.00 2011-01-05 05:17:35.404 005 18324.02 42.28 52234.59 88888.00 2011-01-05 05:17:35.904 005 18324.00 42.27 52234.64 88888.00 2011-01-05 05:17:36.404 005 18324.06 42.33 52234.81 88888.00 2011-01-05 05:17:36.904 005 18324.01 42.33 52234.70 88888.00 2011-01-05 05:17:37.404 005 18324.10 42.32 52234.57 88888.00 2011-01-05 05:17:37.904 005 18323.98 42.33 52234.43 88888.00 2011-01-05 05:17:38.404 005 18324.00 42.36 52234.28 88888.00 2011-01-05 05:17:38.904 005 18324.04 42.31 52234.29 88888.00 2011-01-05 05:17:39.404 005 18324.25 42.30 52234.48 88888.00 2011-01-05 05:17:39.904 005 18324.53 42.31 52234.49 88888.00 2011-01-05 05:17:40.404 005 18324.39 42.30 52234.50 88888.00 2011-01-05 05:17:40.904 005 18324.10 42.28 52234.58 88888.00 2011-01-05 05:17:41.404 005 18324.12 42.25 52234.56 88888.00 2011-01-05 05:17:41.904 005 18324.32 42.24 52234.57 88888.00 2011-01-05 05:17:42.404 005 18324.44 42.28 52234.67 88888.00 2011-01-05 05:17:42.904 005 18324.17 42.38 52234.64 88888.00 2011-01-05 05:17:43.404 005 18324.07 42.35 52234.64 88888.00 2011-01-05 05:17:43.904 005 18323.99 42.30 52234.61 88888.00 2011-01-05 05:17:44.404 005 18324.03 42.34 52234.54 88888.00 2011-01-05 05:17:44.904 005 18324.09 42.27 52234.61 88888.00 2011-01-05 05:17:45.404 005 18324.26 42.26 52234.59 88888.00 2011-01-05 05:17:45.904 005 18324.31 42.18 52234.50 88888.00 2011-01-05 05:17:46.404 005 18324.01 42.12 52234.56 88888.00 2011-01-05 05:17:46.904 005 18324.30 42.12 52234.71 88888.00 2011-01-05 05:17:47.404 005 18324.59 42.16 52234.68 88888.00 2011-01-05 05:17:47.904 005 18324.67 42.23 52234.69 88888.00 2011-01-05 05:17:48.404 005 18324.39 42.23 52234.69 88888.00 2011-01-05 05:17:48.904 005 18324.16 42.13 52234.67 88888.00 2011-01-05 05:17:49.404 005 18323.96 42.09 52234.68 88888.00 2011-01-05 05:17:49.904 005 18323.92 42.21 52234.64 88888.00 2011-01-05 05:17:50.404 005 18323.96 42.29 52234.55 88888.00 2011-01-05 05:17:50.904 005 18324.05 42.35 52234.60 88888.00 2011-01-05 05:17:51.404 005 18324.14 42.34 52234.66 88888.00 2011-01-05 05:17:51.904 005 18324.26 42.24 52234.60 88888.00 2011-01-05 05:17:52.404 005 18324.15 42.22 52234.57 88888.00 2011-01-05 05:17:52.904 005 18324.15 42.21 52234.52 88888.00 2011-01-05 05:17:53.404 005 18324.09 42.12 52234.46 88888.00 2011-01-05 05:17:53.904 005 18324.17 42.19 52234.49 88888.00 2011-01-05 05:17:54.404 005 18324.00 42.21 52234.44 88888.00 2011-01-05 05:17:54.904 005 18323.92 42.20 52234.47 88888.00 2011-01-05 05:17:55.404 005 18323.92 42.18 52234.40 88888.00 2011-01-05 05:17:55.904 005 18323.98 42.15 52234.37 88888.00 2011-01-05 05:17:56.404 005 18323.91 42.14 52234.35 88888.00 2011-01-05 05:17:56.904 005 18324.03 42.16 52234.50 88888.00 2011-01-05 05:17:57.404 005 18324.09 42.20 52234.46 88888.00 2011-01-05 05:17:57.904 005 18324.06 42.14 52234.52 88888.00 2011-01-05 05:17:58.404 005 18324.07 42.12 52234.51 88888.00 2011-01-05 05:17:58.904 005 18324.35 42.03 52234.45 88888.00 2011-01-05 05:17:59.404 005 18324.57 42.11 52234.49 88888.00 2011-01-05 05:17:59.904 005 18324.53 42.19 52234.48 88888.00 2011-01-05 05:18:00.404 005 18324.48 42.23 52234.46 88888.00 2011-01-05 05:18:00.904 005 18324.49 42.23 52234.45 88888.00 2011-01-05 05:18:01.404 005 18324.71 42.26 52234.31 88888.00 2011-01-05 05:18:01.904 005 18324.64 42.20 52234.17 88888.00 2011-01-05 05:18:02.404 005 18324.35 42.19 52234.19 88888.00 2011-01-05 05:18:02.904 005 18324.26 42.19 52234.32 88888.00 2011-01-05 05:18:03.404 005 18324.30 42.30 52234.36 88888.00 2011-01-05 05:18:03.904 005 18324.22 42.32 52234.37 88888.00 2011-01-05 05:18:04.404 005 18324.23 42.27 52234.39 88888.00 2011-01-05 05:18:04.904 005 18324.21 42.26 52234.35 88888.00 2011-01-05 05:18:05.404 005 18324.19 42.31 52234.35 88888.00 2011-01-05 05:18:05.904 005 18324.20 42.35 52234.38 88888.00 2011-01-05 05:18:06.404 005 18324.32 42.37 52234.39 88888.00 2011-01-05 05:18:06.904 005 18324.31 42.30 52234.37 88888.00 2011-01-05 05:18:07.404 005 18324.38 42.28 52234.45 88888.00 2011-01-05 05:18:07.904 005 18324.63 42.31 52234.57 88888.00 2011-01-05 05:18:08.404 005 18324.28 42.27 52234.51 88888.00 2011-01-05 05:18:08.904 005 18324.09 42.20 52234.43 88888.00 2011-01-05 05:18:09.404 005 18324.23 42.20 52234.45 88888.00 2011-01-05 05:18:09.904 005 18324.13 42.21 52234.38 88888.00 2011-01-05 05:18:10.404 005 18324.07 42.19 52234.32 88888.00 2011-01-05 05:18:10.904 005 18324.12 42.16 52234.37 88888.00 2011-01-05 05:18:11.404 005 18324.21 42.18 52234.46 88888.00 2011-01-05 05:18:11.904 005 18324.24 42.01 52234.43 88888.00 2011-01-05 05:18:12.404 005 18324.46 42.05 52234.34 88888.00 2011-01-05 05:18:12.904 005 18324.58 42.03 52234.31 88888.00 2011-01-05 05:18:13.404 005 18324.34 42.02 52234.35 88888.00 2011-01-05 05:18:13.904 005 18324.28 42.02 52234.28 88888.00 2011-01-05 05:18:14.404 005 18324.34 42.11 52234.25 88888.00 2011-01-05 05:18:14.904 005 18324.37 42.11 52234.24 88888.00 2011-01-05 05:18:15.404 005 18324.35 42.06 52234.21 88888.00 2011-01-05 05:18:15.904 005 18324.39 42.16 52234.17 88888.00 2011-01-05 05:18:16.404 005 18324.42 42.28 52234.26 88888.00 2011-01-05 05:18:16.904 005 18324.44 42.33 52234.24 88888.00 2011-01-05 05:18:17.404 005 18324.75 42.22 52234.19 88888.00 2011-01-05 05:18:17.904 005 18324.86 42.18 52234.22 88888.00 2011-01-05 05:18:18.404 005 18324.56 42.23 52234.28 88888.00 2011-01-05 05:18:18.904 005 18324.38 42.25 52234.20 88888.00 2011-01-05 05:18:19.404 005 18324.19 42.26 52234.05 88888.00 2011-01-05 05:18:19.904 005 18324.10 42.21 52234.04 88888.00 2011-01-05 05:18:20.404 005 18324.15 42.19 52234.04 88888.00 2011-01-05 05:18:20.904 005 18324.31 42.24 52234.03 88888.00 2011-01-05 05:18:21.404 005 18324.64 42.20 52234.05 88888.00 2011-01-05 05:18:21.904 005 18324.54 42.23 52233.99 88888.00 2011-01-05 05:18:22.404 005 18324.13 42.24 52233.93 88888.00 2011-01-05 05:18:22.904 005 18323.99 42.14 52233.94 88888.00 2011-01-05 05:18:23.404 005 18324.02 42.19 52234.13 88888.00 2011-01-05 05:18:23.904 005 18324.12 42.14 52234.09 88888.00 2011-01-05 05:18:24.404 005 18324.10 42.16 52234.00 88888.00 2011-01-05 05:18:24.904 005 18324.11 42.13 52233.96 88888.00 2011-01-05 05:18:25.404 005 18324.36 42.07 52233.96 88888.00 2011-01-05 05:18:25.904 005 18324.23 42.14 52234.04 88888.00 2011-01-05 05:18:26.404 005 18324.05 42.20 52234.12 88888.00 2011-01-05 05:18:26.904 005 18324.03 42.16 52234.11 88888.00 2011-01-05 05:18:27.404 005 18324.19 42.10 52234.11 88888.00 2011-01-05 05:18:27.904 005 18324.20 42.08 52234.04 88888.00 2011-01-05 05:18:28.404 005 18324.03 42.10 52234.06 88888.00 2011-01-05 05:18:28.904 005 18324.02 42.12 52234.12 88888.00 2011-01-05 05:18:29.404 005 18324.05 42.06 52234.15 88888.00 2011-01-05 05:18:29.904 005 18324.20 42.01 52234.21 88888.00 2011-01-05 05:18:30.404 005 18324.21 41.99 52234.28 88888.00 2011-01-05 05:18:30.904 005 18324.07 42.13 52234.26 88888.00 2011-01-05 05:18:31.404 005 18323.99 42.13 52234.25 88888.00 2011-01-05 05:18:31.904 005 18323.90 42.23 52234.22 88888.00 2011-01-05 05:18:32.404 005 18324.04 42.13 52234.19 88888.00 2011-01-05 05:18:32.904 005 18324.35 42.13 52234.31 88888.00 2011-01-05 05:18:33.404 005 18324.68 42.20 52234.34 88888.00 2011-01-05 05:18:33.904 005 18324.75 42.20 52234.35 88888.00 2011-01-05 05:18:34.404 005 18324.70 42.22 52234.19 88888.00 2011-01-05 05:18:34.904 005 18324.45 42.26 52234.10 88888.00 2011-01-05 05:18:35.404 005 18324.14 42.29 52234.06 88888.00 2011-01-05 05:18:35.904 005 18324.06 42.30 52234.09 88888.00 2011-01-05 05:18:36.404 005 18324.43 42.23 52234.11 88888.00 2011-01-05 05:18:36.904 005 18324.55 42.20 52234.15 88888.00 2011-01-05 05:18:37.404 005 18324.47 42.22 52234.14 88888.00 2011-01-05 05:18:37.904 005 18324.37 42.20 52234.15 88888.00 2011-01-05 05:18:38.404 005 18324.49 42.19 52234.21 88888.00 2011-01-05 05:18:38.904 005 18324.49 42.19 52234.26 88888.00 2011-01-05 05:18:39.404 005 18324.59 42.20 52234.25 88888.00 2011-01-05 05:18:39.904 005 18324.57 42.19 52234.19 88888.00 2011-01-05 05:18:40.404 005 18324.54 42.16 52234.13 88888.00 2011-01-05 05:18:40.904 005 18324.56 42.22 52234.09 88888.00 2011-01-05 05:18:41.404 005 18324.69 42.26 52233.98 88888.00 2011-01-05 05:18:41.904 005 18324.58 42.19 52234.15 88888.00 2011-01-05 05:18:42.404 005 18324.56 42.11 52234.04 88888.00 2011-01-05 05:18:42.904 005 18324.21 42.02 52234.04 88888.00 2011-01-05 05:18:43.404 005 18324.05 42.00 52234.06 88888.00 2011-01-05 05:18:43.904 005 18324.07 41.98 52234.13 88888.00 2011-01-05 05:18:44.404 005 18324.10 41.95 52234.21 88888.00 2011-01-05 05:18:44.904 005 18324.27 42.07 52234.14 88888.00 2011-01-05 05:18:45.404 005 18324.23 42.04 52234.03 88888.00 2011-01-05 05:18:45.904 005 18324.16 42.04 52234.10 88888.00 2011-01-05 05:18:46.404 005 18324.04 42.05 52234.10 88888.00 2011-01-05 05:18:46.904 005 18324.19 42.08 52234.15 88888.00 2011-01-05 05:18:47.404 005 18324.35 42.10 52234.16 88888.00 2011-01-05 05:18:47.904 005 18324.13 42.08 52234.06 88888.00 2011-01-05 05:18:48.404 005 18324.02 42.10 52234.02 88888.00 2011-01-05 05:18:48.904 005 18324.11 42.20 52233.94 88888.00 2011-01-05 05:18:49.404 005 18324.13 42.23 52234.03 88888.00 2011-01-05 05:18:49.904 005 18323.98 42.20 52234.14 88888.00 2011-01-05 05:18:50.404 005 18323.99 42.09 52234.13 88888.00 2011-01-05 05:18:50.904 005 18324.07 42.07 52234.14 88888.00 2011-01-05 05:18:51.404 005 18324.01 42.03 52234.15 88888.00 2011-01-05 05:18:51.904 005 18324.06 42.01 52234.09 88888.00 2011-01-05 05:18:52.404 005 18324.27 42.02 52234.03 88888.00 2011-01-05 05:18:52.904 005 18324.52 42.13 52234.10 88888.00 2011-01-05 05:18:53.404 005 18324.27 42.14 52234.24 88888.00 2011-01-05 05:18:53.904 005 18324.12 42.13 52234.12 88888.00 2011-01-05 05:18:54.404 005 18324.02 42.15 52234.02 88888.00 2011-01-05 05:18:54.904 005 18323.87 42.24 52234.02 88888.00 2011-01-05 05:18:55.404 005 18323.96 42.24 52234.08 88888.00 2011-01-05 05:18:55.904 005 18323.91 42.22 52234.13 88888.00 2011-01-05 05:18:56.404 005 18323.83 42.21 52234.19 88888.00 2011-01-05 05:18:56.904 005 18323.96 42.11 52234.17 88888.00 2011-01-05 05:18:57.404 005 18323.99 42.08 52234.27 88888.00 2011-01-05 05:18:57.904 005 18324.07 42.10 52234.21 88888.00 2011-01-05 05:18:58.404 005 18324.35 42.13 52234.19 88888.00 2011-01-05 05:18:58.904 005 18324.44 42.10 52234.24 88888.00 2011-01-05 05:18:59.404 005 18324.52 42.03 52234.25 88888.00 2011-01-05 05:18:59.904 005 18324.61 41.99 52234.22 88888.00 2011-01-05 05:19:00.404 005 18324.33 41.96 52234.34 88888.00 2011-01-05 05:19:00.904 005 18324.19 41.99 52234.27 88888.00 2011-01-05 05:19:01.404 005 18324.20 42.00 52234.12 88888.00 2011-01-05 05:19:01.904 005 18324.17 42.06 52234.21 88888.00 2011-01-05 05:19:02.404 005 18324.04 42.02 52234.21 88888.00 2011-01-05 05:19:02.904 005 18324.01 41.97 52234.13 88888.00 2011-01-05 05:19:03.404 005 18324.01 41.99 52234.11 88888.00 2011-01-05 05:19:03.904 005 18324.01 41.97 52234.11 88888.00 2011-01-05 05:19:04.404 005 18324.06 41.97 52234.08 88888.00 2011-01-05 05:19:04.904 005 18324.10 41.99 52234.13 88888.00 2011-01-05 05:19:05.404 005 18324.37 42.08 52234.14 88888.00 2011-01-05 05:19:05.904 005 18324.60 42.02 52234.17 88888.00 2011-01-05 05:19:06.404 005 18324.54 41.99 52234.21 88888.00 2011-01-05 05:19:06.904 005 18324.56 41.99 52234.10 88888.00 2011-01-05 05:19:07.404 005 18324.25 41.99 52234.08 88888.00 2011-01-05 05:19:07.904 005 18324.07 42.01 52234.01 88888.00 2011-01-05 05:19:08.404 005 18324.06 42.01 52233.97 88888.00 2011-01-05 05:19:08.904 005 18323.93 42.04 52234.20 88888.00 2011-01-05 05:19:09.404 005 18323.84 41.96 52234.26 88888.00 2011-01-05 05:19:09.904 005 18323.83 41.98 52234.20 88888.00 2011-01-05 05:19:10.404 005 18324.24 41.91 52234.05 88888.00 2011-01-05 05:19:10.904 005 18324.41 41.93 52234.02 88888.00 2011-01-05 05:19:11.404 005 18324.43 41.86 52234.04 88888.00 2011-01-05 05:19:11.904 005 18324.41 41.88 52234.19 88888.00 2011-01-05 05:19:12.404 005 18324.16 41.82 52234.29 88888.00 2011-01-05 05:19:12.904 005 18323.81 41.76 52234.25 88888.00 2011-01-05 05:19:13.404 005 18323.78 41.82 52234.14 88888.00 2011-01-05 05:19:13.904 005 18323.73 41.89 52234.17 88888.00 2011-01-05 05:19:14.404 005 18323.82 41.90 52234.13 88888.00 2011-01-05 05:19:14.904 005 18323.80 41.91 52234.16 88888.00 2011-01-05 05:19:15.404 005 18323.79 41.90 52234.20 88888.00 2011-01-05 05:19:15.904 005 18323.82 41.90 52234.20 88888.00 2011-01-05 05:19:16.404 005 18323.88 41.85 52234.22 88888.00 2011-01-05 05:19:16.904 005 18323.83 41.85 52234.25 88888.00 2011-01-05 05:19:17.404 005 18323.74 41.85 52234.14 88888.00 2011-01-05 05:19:17.904 005 18323.71 41.85 52234.14 88888.00 2011-01-05 05:19:18.404 005 18323.72 41.86 52234.11 88888.00 2011-01-05 05:19:18.904 005 18323.80 41.91 52234.08 88888.00 2011-01-05 05:19:19.404 005 18323.79 41.89 52234.19 88888.00 2011-01-05 05:19:19.904 005 18323.79 41.86 52234.25 88888.00 2011-01-05 05:19:20.404 005 18323.81 41.92 52234.19 88888.00 2011-01-05 05:19:20.904 005 18323.82 41.91 52234.08 88888.00 2011-01-05 05:19:21.404 005 18324.20 42.02 52234.14 88888.00 2011-01-05 05:19:21.904 005 18324.37 42.05 52234.26 88888.00 2011-01-05 05:19:22.404 005 18324.20 42.01 52234.24 88888.00 2011-01-05 05:19:22.904 005 18323.90 41.98 52234.35 88888.00 2011-01-05 05:19:23.404 005 18323.85 41.98 52234.33 88888.00 2011-01-05 05:19:23.904 005 18324.26 42.01 52234.23 88888.00 2011-01-05 05:19:24.404 005 18324.11 41.94 52234.22 88888.00 2011-01-05 05:19:24.904 005 18323.83 41.94 52234.22 88888.00 2011-01-05 05:19:25.404 005 18323.81 41.97 52234.22 88888.00 2011-01-05 05:19:25.904 005 18324.00 41.97 52234.20 88888.00 2011-01-05 05:19:26.404 005 18324.07 41.90 52234.25 88888.00 2011-01-05 05:19:26.904 005 18324.01 41.91 52234.13 88888.00 2011-01-05 05:19:27.404 005 18323.91 41.92 52234.23 88888.00 2011-01-05 05:19:27.904 005 18323.98 41.88 52234.26 88888.00 2011-01-05 05:19:28.404 005 18323.99 41.87 52234.26 88888.00 2011-01-05 05:19:28.904 005 18323.92 41.85 52234.28 88888.00 2011-01-05 05:19:29.404 005 18323.80 41.89 52234.27 88888.00 2011-01-05 05:19:29.904 005 18323.81 41.96 52234.22 88888.00 2011-01-05 05:19:30.404 005 18323.87 41.97 52234.15 88888.00 2011-01-05 05:19:30.904 005 18324.33 41.90 52234.15 88888.00 2011-01-05 05:19:31.404 005 18324.32 41.84 52234.05 88888.00 2011-01-05 05:19:31.904 005 18324.04 41.86 52234.15 88888.00 2011-01-05 05:19:32.404 005 18324.36 41.77 52234.23 88888.00 2011-01-05 05:19:32.904 005 18324.43 41.86 52234.20 88888.00 2011-01-05 05:19:33.404 005 18324.44 41.86 52234.14 88888.00 2011-01-05 05:19:33.904 005 18324.34 41.78 52234.09 88888.00 2011-01-05 05:19:34.404 005 18324.23 41.67 52234.09 88888.00 2011-01-05 05:19:34.904 005 18324.33 41.53 52234.17 88888.00 2011-01-05 05:19:35.404 005 18323.94 41.52 52234.08 88888.00 2011-01-05 05:19:35.904 005 18323.90 41.63 52234.10 88888.00 2011-01-05 05:19:36.404 005 18323.96 41.72 52234.15 88888.00 2011-01-05 05:19:36.904 005 18323.95 41.81 52234.13 88888.00 2011-01-05 05:19:37.404 005 18323.95 41.77 52234.06 88888.00 2011-01-05 05:19:37.904 005 18323.92 41.78 52233.97 88888.00 2011-01-05 05:19:38.404 005 18324.05 41.82 52233.90 88888.00 2011-01-05 05:19:38.904 005 18324.41 41.93 52233.88 88888.00 2011-01-05 05:19:39.404 005 18324.47 41.95 52233.93 88888.00 2011-01-05 05:19:39.904 005 18324.52 41.93 52233.87 88888.00 2011-01-05 05:19:40.404 005 18324.52 41.97 52233.88 88888.00 2011-01-05 05:19:40.904 005 18324.12 41.90 52234.01 88888.00 2011-01-05 05:19:41.404 005 18323.95 41.90 52234.08 88888.00 2011-01-05 05:19:41.904 005 18323.80 41.87 52234.04 88888.00 2011-01-05 05:19:42.404 005 18323.79 41.86 52234.06 88888.00 2011-01-05 05:19:42.904 005 18323.77 41.84 52234.01 88888.00 2011-01-05 05:19:43.404 005 18323.79 41.84 52233.90 88888.00 2011-01-05 05:19:43.904 005 18323.87 41.86 52234.13 88888.00 2011-01-05 05:19:44.404 005 18323.91 41.93 52234.21 88888.00 2011-01-05 05:19:44.904 005 18324.10 41.99 52234.13 88888.00 2011-01-05 05:19:45.404 005 18324.47 41.94 52234.00 88888.00 2011-01-05 05:19:45.904 005 18324.24 41.96 52234.05 88888.00 2011-01-05 05:19:46.404 005 18323.82 41.97 52234.05 88888.00 2011-01-05 05:19:46.904 005 18323.72 41.93 52234.01 88888.00 2011-01-05 05:19:47.404 005 18323.65 41.99 52234.09 88888.00 2011-01-05 05:19:47.904 005 18323.72 42.04 52234.06 88888.00 2011-01-05 05:19:48.404 005 18323.82 41.97 52233.96 88888.00 2011-01-05 05:19:48.904 005 18323.88 41.92 52233.84 88888.00 2011-01-05 05:19:49.404 005 18324.28 41.88 52233.80 88888.00 2011-01-05 05:19:49.904 005 18324.41 41.91 52233.86 88888.00 2011-01-05 05:19:50.404 005 18324.09 41.94 52233.88 88888.00 2011-01-05 05:19:50.904 005 18323.87 41.92 52233.82 88888.00 2011-01-05 05:19:51.404 005 18323.74 41.94 52233.81 88888.00 2011-01-05 05:19:51.904 005 18323.74 41.91 52233.80 88888.00 2011-01-05 05:19:52.404 005 18323.83 41.87 52233.77 88888.00 2011-01-05 05:19:52.904 005 18324.00 41.90 52233.67 88888.00 2011-01-05 05:19:53.404 005 18324.12 41.94 52233.69 88888.00 2011-01-05 05:19:53.904 005 18324.32 41.89 52233.73 88888.00 2011-01-05 05:19:54.404 005 18324.27 41.84 52233.73 88888.00 2011-01-05 05:19:54.904 005 18323.90 41.86 52233.84 88888.00 2011-01-05 05:19:55.404 005 18323.78 41.86 52233.80 88888.00 2011-01-05 05:19:55.904 005 18323.81 41.79 52233.80 88888.00 2011-01-05 05:19:56.404 005 18324.05 41.86 52233.91 88888.00 2011-01-05 05:19:56.904 005 18324.32 41.87 52233.91 88888.00 2011-01-05 05:19:57.404 005 18323.95 41.90 52233.88 88888.00 2011-01-05 05:19:57.904 005 18323.73 42.01 52233.84 88888.00 2011-01-05 05:19:58.404 005 18323.73 42.03 52233.84 88888.00 2011-01-05 05:19:58.904 005 18323.72 42.02 52233.79 88888.00 2011-01-05 05:19:59.404 005 18323.68 42.00 52233.70 88888.00 2011-01-05 05:19:59.904 005 18323.68 41.94 52233.69 88888.00 2011-01-05 05:20:00.404 005 18323.58 41.90 52233.80 88888.00 2011-01-05 05:20:00.904 005 18323.81 41.92 52233.86 88888.00 2011-01-05 05:20:01.404 005 18323.90 41.92 52233.78 88888.00 2011-01-05 05:20:01.904 005 18323.73 41.94 52233.78 88888.00 2011-01-05 05:20:02.404 005 18323.59 41.94 52233.76 88888.00 2011-01-05 05:20:02.904 005 18323.63 41.95 52233.73 88888.00 2011-01-05 05:20:03.404 005 18323.70 41.97 52233.68 88888.00 2011-01-05 05:20:03.904 005 18323.68 41.96 52233.79 88888.00 2011-01-05 05:20:04.404 005 18323.61 42.03 52233.90 88888.00 2011-01-05 05:20:04.904 005 18323.74 42.01 52233.92 88888.00 2011-01-05 05:20:05.404 005 18323.94 41.93 52233.92 88888.00 2011-01-05 05:20:05.904 005 18323.80 41.94 52233.93 88888.00 2011-01-05 05:20:06.404 005 18323.71 41.90 52233.88 88888.00 2011-01-05 05:20:06.904 005 18323.70 41.91 52233.87 88888.00 2011-01-05 05:20:07.404 005 18323.68 41.79 52233.87 88888.00 2011-01-05 05:20:07.904 005 18323.73 41.77 52234.01 88888.00 2011-01-05 05:20:08.404 005 18323.73 41.89 52233.98 88888.00 2011-01-05 05:20:08.904 005 18323.74 41.92 52233.91 88888.00 2011-01-05 05:20:09.404 005 18324.00 41.93 52233.78 88888.00 2011-01-05 05:20:09.904 005 18324.32 41.87 52233.75 88888.00 2011-01-05 05:20:10.404 005 18324.34 41.82 52233.68 88888.00 2011-01-05 05:20:10.904 005 18324.27 41.84 52233.69 88888.00 2011-01-05 05:20:11.404 005 18324.13 41.86 52233.70 88888.00 2011-01-05 05:20:11.904 005 18324.04 41.85 52233.79 88888.00 2011-01-05 05:20:12.404 005 18324.00 41.88 52233.82 88888.00 2011-01-05 05:20:12.904 005 18323.83 41.84 52233.77 88888.00 2011-01-05 05:20:13.404 005 18323.81 41.82 52233.80 88888.00 2011-01-05 05:20:13.904 005 18323.74 41.86 52233.73 88888.00 2011-01-05 05:20:14.404 005 18323.74 41.89 52233.68 88888.00 2011-01-05 05:20:14.904 005 18323.80 41.85 52233.68 88888.00 2011-01-05 05:20:15.404 005 18323.84 41.81 52233.81 88888.00 2011-01-05 05:20:15.904 005 18324.16 41.80 52233.81 88888.00 2011-01-05 05:20:16.404 005 18324.09 41.84 52233.97 88888.00 2011-01-05 05:20:16.904 005 18323.89 41.77 52233.89 88888.00 2011-01-05 05:20:17.404 005 18324.11 41.76 52233.88 88888.00 2011-01-05 05:20:17.904 005 18324.41 41.85 52233.99 88888.00 2011-01-05 05:20:18.404 005 18324.38 41.90 52233.85 88888.00 2011-01-05 05:20:18.904 005 18324.17 41.84 52233.66 88888.00 2011-01-05 05:20:19.404 005 18324.42 41.75 52233.66 88888.00 2011-01-05 05:20:19.904 005 18324.48 41.76 52233.68 88888.00 2011-01-05 05:20:20.404 005 18324.24 41.80 52233.84 88888.00 2011-01-05 05:20:20.904 005 18323.89 41.86 52233.88 88888.00 2011-01-05 05:20:21.404 005 18323.77 41.84 52233.78 88888.00 2011-01-05 05:20:21.904 005 18323.93 41.77 52233.71 88888.00 2011-01-05 05:20:22.404 005 18324.27 41.80 52233.75 88888.00 2011-01-05 05:20:22.904 005 18323.90 41.87 52233.88 88888.00 2011-01-05 05:20:23.404 005 18324.20 41.87 52233.84 88888.00 2011-01-05 05:20:23.904 005 18324.34 41.82 52233.80 88888.00 2011-01-05 05:20:24.404 005 18324.43 41.82 52233.84 88888.00 2011-01-05 05:20:24.904 005 18324.49 41.89 52233.91 88888.00 2011-01-05 05:20:25.404 005 18324.34 41.85 52233.92 88888.00 2011-01-05 05:20:25.904 005 18324.33 41.79 52233.96 88888.00 2011-01-05 05:20:26.404 005 18324.17 41.74 52234.01 88888.00 2011-01-05 05:20:26.904 005 18323.91 41.65 52233.94 88888.00 2011-01-05 05:20:27.404 005 18323.92 41.70 52233.88 88888.00 2011-01-05 05:20:27.904 005 18323.99 41.70 52234.01 88888.00 2011-01-05 05:20:28.404 005 18324.04 41.72 52234.10 88888.00 2011-01-05 05:20:28.904 005 18324.17 41.68 52234.06 88888.00 2011-01-05 05:20:29.404 005 18324.42 41.70 52234.01 88888.00 2011-01-05 05:20:29.904 005 18324.53 41.82 52233.87 88888.00 2011-01-05 05:20:30.404 005 18324.52 41.86 52233.81 88888.00 2011-01-05 05:20:30.904 005 18324.37 41.86 52233.80 88888.00 2011-01-05 05:20:31.404 005 18324.41 41.85 52233.89 88888.00 2011-01-05 05:20:31.904 005 18324.27 41.82 52233.98 88888.00 2011-01-05 05:20:32.404 005 18324.43 41.78 52233.98 88888.00 2011-01-05 05:20:32.904 005 18324.48 41.79 52233.87 88888.00 2011-01-05 05:20:33.404 005 18324.43 41.74 52233.79 88888.00 2011-01-05 05:20:33.904 005 18324.14 41.77 52233.80 88888.00 2011-01-05 05:20:34.404 005 18323.93 41.74 52233.96 88888.00 2011-01-05 05:20:34.904 005 18323.83 41.69 52233.94 88888.00 2011-01-05 05:20:35.404 005 18323.82 41.76 52233.89 88888.00 2011-01-05 05:20:35.904 005 18323.70 41.77 52233.89 88888.00 2011-01-05 05:20:36.404 005 18323.60 41.78 52233.91 88888.00 2011-01-05 05:20:36.904 005 18323.88 41.79 52233.89 88888.00 2011-01-05 05:20:37.404 005 18324.30 41.84 52233.89 88888.00 2011-01-05 05:20:37.904 005 18324.45 41.82 52233.97 88888.00 2011-01-05 05:20:38.404 005 18324.43 41.73 52234.02 88888.00 2011-01-05 05:20:38.904 005 18324.04 41.73 52233.98 88888.00 2011-01-05 05:20:39.404 005 18324.05 41.73 52233.75 88888.00 2011-01-05 05:20:39.904 005 18324.16 41.71 52233.69 88888.00 2011-01-05 05:20:40.404 005 18323.90 41.69 52233.75 88888.00 2011-01-05 05:20:40.904 005 18324.03 41.73 52233.79 88888.00 2011-01-05 05:20:41.404 005 18324.19 41.64 52233.82 88888.00 2011-01-05 05:20:41.904 005 18323.83 41.58 52233.86 88888.00 2011-01-05 05:20:42.404 005 18323.78 41.66 52234.01 88888.00 2011-01-05 05:20:42.904 005 18323.77 41.74 52233.97 88888.00 2011-01-05 05:20:43.404 005 18323.71 41.73 52233.87 88888.00 2011-01-05 05:20:43.904 005 18323.81 41.68 52233.86 88888.00 2011-01-05 05:20:44.404 005 18323.93 41.63 52233.85 88888.00 2011-01-05 05:20:44.904 005 18324.11 41.61 52233.86 88888.00 2011-01-05 05:20:45.404 005 18324.16 41.54 52233.78 88888.00 2011-01-05 05:20:45.904 005 18324.03 41.59 52234.01 88888.00 2011-01-05 05:20:46.404 005 18324.03 41.58 52234.02 88888.00 2011-01-05 05:20:46.904 005 18323.98 41.47 52233.81 88888.00 2011-01-05 05:20:47.404 005 18323.96 41.48 52233.75 88888.00 2011-01-05 05:20:47.904 005 18323.89 41.52 52233.75 88888.00 2011-01-05 05:20:48.404 005 18324.05 41.57 52233.61 88888.00 2011-01-05 05:20:48.904 005 18324.16 41.62 52233.55 88888.00 2011-01-05 05:20:49.404 005 18324.02 41.62 52233.48 88888.00 2011-01-05 05:20:49.904 005 18324.15 41.55 52233.45 88888.00 2011-01-05 05:20:50.404 005 18324.64 41.61 52233.55 88888.00 2011-01-05 05:20:50.904 005 18324.68 41.56 52233.64 88888.00 2011-01-05 05:20:51.404 005 18324.39 41.60 52233.65 88888.00 2011-01-05 05:20:51.904 005 18324.19 41.56 52233.67 88888.00 2011-01-05 05:20:52.404 005 18324.01 41.62 52233.66 88888.00 2011-01-05 05:20:52.904 005 18323.90 41.73 52233.57 88888.00 2011-01-05 05:20:53.404 005 18323.89 41.80 52233.54 88888.00 2011-01-05 05:20:53.904 005 18324.05 41.88 52233.54 88888.00 2011-01-05 05:20:54.404 005 18324.39 41.88 52233.50 88888.00 2011-01-05 05:20:54.904 005 18324.50 41.79 52233.51 88888.00 2011-01-05 05:20:55.404 005 18324.36 41.79 52233.55 88888.00 2011-01-05 05:20:55.904 005 18324.01 41.88 52233.55 88888.00 2011-01-05 05:20:56.404 005 18323.83 41.82 52233.74 88888.00 2011-01-05 05:20:56.904 005 18323.84 41.78 52233.84 88888.00 2011-01-05 05:20:57.404 005 18323.90 41.77 52233.89 88888.00 2011-01-05 05:20:57.904 005 18324.31 41.80 52233.84 88888.00 2011-01-05 05:20:58.404 005 18324.34 41.84 52233.70 88888.00 2011-01-05 05:20:58.904 005 18324.34 41.81 52233.58 88888.00 2011-01-05 05:20:59.404 005 18324.38 41.74 52233.53 88888.00 2011-01-05 05:20:59.904 005 18324.37 41.77 52233.63 88888.00 2011-01-05 05:21:00.404 005 18324.48 41.78 52233.57 88888.00 2011-01-05 05:21:00.904 005 18324.43 41.86 52233.59 88888.00 2011-01-05 05:21:01.404 005 18324.33 41.86 52233.59 88888.00 2011-01-05 05:21:01.904 005 18323.99 41.86 52233.63 88888.00 2011-01-05 05:21:02.404 005 18323.89 41.88 52233.63 88888.00 2011-01-05 05:21:02.904 005 18324.00 41.75 52233.54 88888.00 2011-01-05 05:21:03.404 005 18324.00 41.64 52233.64 88888.00 2011-01-05 05:21:03.904 005 18324.03 41.68 52233.71 88888.00 2011-01-05 05:21:04.404 005 18324.05 41.79 52233.67 88888.00 2011-01-05 05:21:04.904 005 18323.96 41.79 52233.77 88888.00 2011-01-05 05:21:05.404 005 18323.92 41.76 52233.79 88888.00 2011-01-05 05:21:05.904 005 18323.87 41.67 52233.69 88888.00 2011-01-05 05:21:06.404 005 18324.10 41.64 52233.67 88888.00 2011-01-05 05:21:06.904 005 18324.31 41.64 52233.54 88888.00 2011-01-05 05:21:07.404 005 18324.10 41.66 52233.46 88888.00 2011-01-05 05:21:07.904 005 18323.94 41.72 52233.65 88888.00 2011-01-05 05:21:08.404 005 18324.20 41.76 52233.70 88888.00 2011-01-05 05:21:08.904 005 18324.52 41.70 52233.70 88888.00 2011-01-05 05:21:09.404 005 18324.20 41.77 52233.58 88888.00 2011-01-05 05:21:09.904 005 18324.05 41.75 52233.73 88888.00 2011-01-05 05:21:10.404 005 18324.26 41.72 52233.79 88888.00 2011-01-05 05:21:10.904 005 18324.57 41.75 52233.70 88888.00 2011-01-05 05:21:11.404 005 18324.49 41.62 52233.70 88888.00 2011-01-05 05:21:11.904 005 18324.48 41.66 52233.78 88888.00 2011-01-05 05:21:12.404 005 18324.44 41.66 52233.77 88888.00 2011-01-05 05:21:12.904 005 18324.41 41.64 52233.81 88888.00 2011-01-05 05:21:13.404 005 18324.50 41.58 52233.78 88888.00 2011-01-05 05:21:13.904 005 18324.54 41.54 52233.74 88888.00 2011-01-05 05:21:14.404 005 18324.10 41.55 52233.80 88888.00 2011-01-05 05:21:14.904 005 18323.84 41.58 52233.90 88888.00 2011-01-05 05:21:15.404 005 18323.98 41.59 52233.82 88888.00 2011-01-05 05:21:15.904 005 18324.27 41.48 52233.65 88888.00 2011-01-05 05:21:16.404 005 18323.94 41.39 52233.71 88888.00 2011-01-05 05:21:16.904 005 18323.77 41.43 52233.81 88888.00 2011-01-05 05:21:17.404 005 18323.87 41.44 52233.87 88888.00 2011-01-05 05:21:17.904 005 18323.85 41.55 52233.77 88888.00 2011-01-05 05:21:18.404 005 18323.78 41.56 52233.78 88888.00 2011-01-05 05:21:18.904 005 18323.73 41.51 52233.86 88888.00 2011-01-05 05:21:19.404 005 18323.72 41.46 52233.82 88888.00 2011-01-05 05:21:19.904 005 18323.73 41.56 52233.76 88888.00 2011-01-05 05:21:20.404 005 18323.81 41.55 52233.81 88888.00 2011-01-05 05:21:20.904 005 18323.84 41.63 52233.75 88888.00 2011-01-05 05:21:21.404 005 18323.88 41.66 52233.59 88888.00 2011-01-05 05:21:21.904 005 18323.85 41.59 52233.51 88888.00 2011-01-05 05:21:22.404 005 18324.00 41.45 52233.44 88888.00 2011-01-05 05:21:22.904 005 18324.37 41.44 52233.38 88888.00 2011-01-05 05:21:23.404 005 18324.23 41.54 52233.40 88888.00 2011-01-05 05:21:23.904 005 18323.88 41.59 52233.54 88888.00 2011-01-05 05:21:24.404 005 18323.87 41.54 52233.51 88888.00 2011-01-05 05:21:24.904 005 18323.89 41.64 52233.47 88888.00 2011-01-05 05:21:25.404 005 18323.79 41.66 52233.47 88888.00 2011-01-05 05:21:25.904 005 18323.83 41.66 52233.40 88888.00 2011-01-05 05:21:26.404 005 18323.78 41.66 52233.45 88888.00 2011-01-05 05:21:26.904 005 18324.16 41.61 52233.66 88888.00 2011-01-05 05:21:27.404 005 18323.99 41.55 52233.67 88888.00 2011-01-05 05:21:27.904 005 18323.81 41.59 52233.65 88888.00 2011-01-05 05:21:28.404 005 18323.82 41.56 52233.54 88888.00 2011-01-05 05:21:28.904 005 18323.83 41.56 52233.48 88888.00 2011-01-05 05:21:29.404 005 18323.84 41.56 52233.55 88888.00 2011-01-05 05:21:29.904 005 18324.07 41.55 52233.54 88888.00 2011-01-05 05:21:30.404 005 18324.00 41.60 52233.61 88888.00 2011-01-05 05:21:30.904 005 18324.25 41.60 52233.55 88888.00 2011-01-05 05:21:31.404 005 18324.43 41.61 52233.59 88888.00 2011-01-05 05:21:31.904 005 18324.37 41.57 52233.47 88888.00 2011-01-05 05:21:32.404 005 18323.93 41.55 52233.44 88888.00 2011-01-05 05:21:32.904 005 18323.66 41.52 52233.52 88888.00 2011-01-05 05:21:33.404 005 18323.61 41.51 52233.52 88888.00 2011-01-05 05:21:33.904 005 18323.67 41.52 52233.59 88888.00 2011-01-05 05:21:34.404 005 18323.71 41.53 52233.66 88888.00 2011-01-05 05:21:34.904 005 18323.82 41.53 52233.66 88888.00 2011-01-05 05:21:35.404 005 18323.80 41.57 52233.64 88888.00 2011-01-05 05:21:35.904 005 18323.79 41.61 52233.70 88888.00 2011-01-05 05:21:36.404 005 18323.72 41.60 52233.69 88888.00 2011-01-05 05:21:36.904 005 18323.78 41.49 52233.64 88888.00 2011-01-05 05:21:37.404 005 18323.74 41.45 52233.80 88888.00 2011-01-05 05:21:37.904 005 18323.76 41.43 52233.70 88888.00 2011-01-05 05:21:38.404 005 18323.72 41.46 52233.66 88888.00 2011-01-05 05:21:38.904 005 18323.73 41.48 52233.64 88888.00 2011-01-05 05:21:39.404 005 18323.74 41.56 52233.66 88888.00 2011-01-05 05:21:39.904 005 18323.77 41.55 52233.61 88888.00 2011-01-05 05:21:40.404 005 18323.81 41.64 52233.61 88888.00 2011-01-05 05:21:40.904 005 18323.84 41.67 52233.69 88888.00 2011-01-05 05:21:41.404 005 18323.81 41.60 52233.65 88888.00 2011-01-05 05:21:41.904 005 18323.74 41.55 52233.63 88888.00 2011-01-05 05:21:42.404 005 18324.03 41.51 52233.67 88888.00 2011-01-05 05:21:42.904 005 18324.31 41.51 52233.75 88888.00 2011-01-05 05:21:43.404 005 18324.41 41.54 52233.74 88888.00 2011-01-05 05:21:43.904 005 18324.34 41.58 52233.62 88888.00 2011-01-05 05:21:44.404 005 18324.22 41.59 52233.64 88888.00 2011-01-05 05:21:44.904 005 18324.09 41.56 52233.81 88888.00 2011-01-05 05:21:45.404 005 18324.16 41.51 52233.76 88888.00 2011-01-05 05:21:45.904 005 18324.21 41.53 52233.58 88888.00 2011-01-05 05:21:46.404 005 18323.94 41.55 52233.62 88888.00 2011-01-05 05:21:46.904 005 18323.81 41.57 52233.61 88888.00 2011-01-05 05:21:47.404 005 18323.76 41.60 52233.40 88888.00 2011-01-05 05:21:47.904 005 18323.81 41.61 52233.40 88888.00 2011-01-05 05:21:48.404 005 18323.83 41.57 52233.52 88888.00 2011-01-05 05:21:48.904 005 18323.81 41.57 52233.65 88888.00 2011-01-05 05:21:49.404 005 18323.78 41.59 52233.65 88888.00 2011-01-05 05:21:49.904 005 18323.81 41.61 52233.56 88888.00 2011-01-05 05:21:50.404 005 18323.71 41.62 52233.53 88888.00 2011-01-05 05:21:50.904 005 18323.62 41.58 52233.59 88888.00 2011-01-05 05:21:51.404 005 18323.55 41.55 52233.63 88888.00 2011-01-05 05:21:51.904 005 18323.57 41.55 52233.59 88888.00 2011-01-05 05:21:52.404 005 18323.63 41.52 52233.59 88888.00 2011-01-05 05:21:52.904 005 18323.72 41.53 52233.68 88888.00 2011-01-05 05:21:53.404 005 18323.71 41.48 52233.73 88888.00 2011-01-05 05:21:53.904 005 18323.62 41.48 52233.66 88888.00 2011-01-05 05:21:54.404 005 18323.59 41.44 52233.56 88888.00 2011-01-05 05:21:54.904 005 18323.98 41.41 52233.57 88888.00 2011-01-05 05:21:55.404 005 18324.37 41.44 52233.67 88888.00 2011-01-05 05:21:55.904 005 18324.41 41.46 52233.66 88888.00 2011-01-05 05:21:56.404 005 18324.36 41.53 52233.69 88888.00 2011-01-05 05:21:56.904 005 18324.36 41.55 52233.71 88888.00 2011-01-05 05:21:57.404 005 18324.34 41.56 52233.61 88888.00 2011-01-05 05:21:57.904 005 18324.33 41.54 52233.64 88888.00 2011-01-05 05:21:58.404 005 18324.15 41.53 52233.64 88888.00 2011-01-05 05:21:58.904 005 18323.98 41.52 52233.61 88888.00 2011-01-05 05:21:59.404 005 18324.30 41.56 52233.74 88888.00 2011-01-05 05:21:59.904 005 18324.36 41.53 52233.78 88888.00 2011-01-05 05:22:00.404 005 18323.99 41.45 52233.84 88888.00 2011-01-05 05:22:00.904 005 18323.96 41.46 52233.93 88888.00 2011-01-05 05:22:01.404 005 18324.00 41.57 52233.87 88888.00 2011-01-05 05:22:01.904 005 18324.00 41.59 52233.71 88888.00 2011-01-05 05:22:02.404 005 18324.01 41.60 52233.62 88888.00 2011-01-05 05:22:02.904 005 18324.11 41.56 52233.54 88888.00 2011-01-05 05:22:03.404 005 18324.07 41.60 52233.46 88888.00 2011-01-05 05:22:03.904 005 18323.99 41.55 52233.51 88888.00 2011-01-05 05:22:04.404 005 18323.90 41.54 52233.55 88888.00 2011-01-05 05:22:04.904 005 18323.88 41.55 52233.65 88888.00 2011-01-05 05:22:05.404 005 18323.90 41.55 52233.69 88888.00 2011-01-05 05:22:05.904 005 18323.96 41.55 52233.59 88888.00 2011-01-05 05:22:06.404 005 18324.31 41.58 52233.51 88888.00 2011-01-05 05:22:06.904 005 18324.06 41.61 52233.56 88888.00 2011-01-05 05:22:07.404 005 18324.12 41.60 52233.57 88888.00 2011-01-05 05:22:07.904 005 18324.37 41.49 52233.56 88888.00 2011-01-05 05:22:08.404 005 18324.09 41.65 52233.58 88888.00 2011-01-05 05:22:08.904 005 18323.85 41.66 52233.45 88888.00 2011-01-05 05:22:09.404 005 18323.80 41.60 52233.39 88888.00 2011-01-05 05:22:09.904 005 18323.83 41.65 52233.46 88888.00 2011-01-05 05:22:10.404 005 18323.84 41.67 52233.56 88888.00 2011-01-05 05:22:10.904 005 18324.12 41.68 52233.57 88888.00 2011-01-05 05:22:11.404 005 18323.96 41.63 52233.59 88888.00 2011-01-05 05:22:11.904 005 18323.68 41.62 52233.61 88888.00 2011-01-05 05:22:12.404 005 18323.68 41.59 52233.64 88888.00 2011-01-05 05:22:12.904 005 18323.71 41.58 52233.58 88888.00 2011-01-05 05:22:13.404 005 18323.99 41.53 52233.57 88888.00 2011-01-05 05:22:13.904 005 18324.15 41.54 52233.51 88888.00 2011-01-05 05:22:14.404 005 18324.25 41.59 52233.54 88888.00 2011-01-05 05:22:14.904 005 18324.22 41.60 52233.53 88888.00 2011-01-05 05:22:15.404 005 18324.09 41.60 52233.64 88888.00 2011-01-05 05:22:15.904 005 18323.93 41.60 52233.76 88888.00 2011-01-05 05:22:16.404 005 18323.74 41.61 52233.79 88888.00 2011-01-05 05:22:16.904 005 18323.68 41.59 52233.69 88888.00 2011-01-05 05:22:17.404 005 18323.69 41.61 52233.70 88888.00 2011-01-05 05:22:17.904 005 18323.77 41.60 52233.79 88888.00 2011-01-05 05:22:18.404 005 18323.73 41.66 52233.80 88888.00 2011-01-05 05:22:18.904 005 18323.68 41.64 52233.69 88888.00 2011-01-05 05:22:19.404 005 18323.55 41.61 52233.65 88888.00 2011-01-05 05:22:19.904 005 18323.85 41.61 52233.67 88888.00 2011-01-05 05:22:20.404 005 18323.79 41.67 52233.67 88888.00 2011-01-05 05:22:20.904 005 18323.62 41.67 52233.56 88888.00 2011-01-05 05:22:21.404 005 18323.63 41.67 52233.58 88888.00 2011-01-05 05:22:21.904 005 18323.67 41.60 52233.61 88888.00 2011-01-05 05:22:22.404 005 18323.69 41.59 52233.66 88888.00 2011-01-05 05:22:22.904 005 18323.72 41.65 52233.81 88888.00 2011-01-05 05:22:23.404 005 18323.78 41.67 52233.86 88888.00 2011-01-05 05:22:23.904 005 18323.76 41.59 52233.74 88888.00 2011-01-05 05:22:24.404 005 18324.03 41.58 52233.63 88888.00 2011-01-05 05:22:24.904 005 18324.12 41.69 52233.62 88888.00 2011-01-05 05:22:25.404 005 18323.79 41.66 52233.50 88888.00 2011-01-05 05:22:25.904 005 18323.68 41.62 52233.53 88888.00 2011-01-05 05:22:26.404 005 18323.73 41.57 52233.40 88888.00 2011-01-05 05:22:26.904 005 18324.15 41.55 52233.27 88888.00 2011-01-05 05:22:27.404 005 18324.14 41.66 52233.33 88888.00 2011-01-05 05:22:27.904 005 18323.85 41.66 52233.44 88888.00 2011-01-05 05:22:28.404 005 18323.93 41.63 52233.63 88888.00 2011-01-05 05:22:28.904 005 18324.07 41.65 52233.67 88888.00 2011-01-05 05:22:29.404 005 18324.05 41.64 52233.68 88888.00 2011-01-05 05:22:29.904 005 18324.09 41.61 52233.71 88888.00 2011-01-05 05:22:30.404 005 18324.09 41.58 52233.75 88888.00 2011-01-05 05:22:30.904 005 18323.84 41.59 52233.78 88888.00 2011-01-05 05:22:31.404 005 18323.98 41.57 52233.75 88888.00 2011-01-05 05:22:31.904 005 18324.17 41.61 52233.61 88888.00 2011-01-05 05:22:32.404 005 18323.83 41.67 52233.66 88888.00 2011-01-05 05:22:32.904 005 18323.69 41.63 52233.70 88888.00 2011-01-05 05:22:33.404 005 18323.72 41.56 52233.55 88888.00 2011-01-05 05:22:33.904 005 18323.76 41.63 52233.48 88888.00 2011-01-05 05:22:34.404 005 18323.71 41.69 52233.70 88888.00 2011-01-05 05:22:34.904 005 18323.68 41.63 52233.82 88888.00 2011-01-05 05:22:35.404 005 18323.70 41.58 52233.76 88888.00 2011-01-05 05:22:35.904 005 18323.74 41.57 52233.78 88888.00 2011-01-05 05:22:36.404 005 18323.72 41.58 52233.73 88888.00 2011-01-05 05:22:36.904 005 18323.81 41.65 52233.70 88888.00 2011-01-05 05:22:37.404 005 18324.06 41.62 52233.66 88888.00 2011-01-05 05:22:37.904 005 18323.70 41.64 52233.70 88888.00 2011-01-05 05:22:38.404 005 18323.66 41.59 52233.81 88888.00 2011-01-05 05:22:38.904 005 18323.87 41.48 52233.69 88888.00 2011-01-05 05:22:39.404 005 18323.72 41.55 52233.64 88888.00 2011-01-05 05:22:39.904 005 18323.59 41.57 52233.63 88888.00 2011-01-05 05:22:40.404 005 18323.81 41.54 52233.61 88888.00 2011-01-05 05:22:40.904 005 18324.21 41.55 52233.54 88888.00 2011-01-05 05:22:41.404 005 18324.26 41.63 52233.50 88888.00 2011-01-05 05:22:41.904 005 18324.22 41.67 52233.50 88888.00 2011-01-05 05:22:42.404 005 18324.20 41.69 52233.54 88888.00 2011-01-05 05:22:42.904 005 18324.17 41.68 52233.48 88888.00 2011-01-05 05:22:43.404 005 18323.95 41.69 52233.48 88888.00 2011-01-05 05:22:43.904 005 18324.10 41.66 52233.55 88888.00 2011-01-05 05:22:44.404 005 18323.92 41.61 52233.53 88888.00 2011-01-05 05:22:44.904 005 18323.76 41.64 52233.42 88888.00 2011-01-05 05:22:45.404 005 18323.77 41.70 52233.34 88888.00 2011-01-05 05:22:45.904 005 18323.81 41.64 52233.45 88888.00 2011-01-05 05:22:46.404 005 18323.84 41.63 52233.48 88888.00 2011-01-05 05:22:46.904 005 18323.82 41.61 52233.44 88888.00 2011-01-05 05:22:47.404 005 18323.72 41.61 52233.48 88888.00 2011-01-05 05:22:47.904 005 18323.78 41.58 52233.48 88888.00 2011-01-05 05:22:48.404 005 18324.07 41.63 52233.45 88888.00 2011-01-05 05:22:48.904 005 18324.31 41.68 52233.46 88888.00 2011-01-05 05:22:49.404 005 18323.96 41.64 52233.43 88888.00 2011-01-05 05:22:49.904 005 18323.81 41.68 52233.50 88888.00 2011-01-05 05:22:50.404 005 18323.80 41.73 52233.55 88888.00 2011-01-05 05:22:50.904 005 18323.80 41.73 52233.57 88888.00 2011-01-05 05:22:51.404 005 18323.78 41.70 52233.54 88888.00 2011-01-05 05:22:51.904 005 18323.70 41.73 52233.42 88888.00 2011-01-05 05:22:52.404 005 18323.68 41.74 52233.46 88888.00 2011-01-05 05:22:52.904 005 18323.72 41.71 52233.48 88888.00 2011-01-05 05:22:53.404 005 18323.82 41.72 52233.44 88888.00 2011-01-05 05:22:53.904 005 18323.81 41.68 52233.48 88888.00 2011-01-05 05:22:54.404 005 18323.84 41.68 52233.38 88888.00 2011-01-05 05:22:54.904 005 18324.22 41.66 52233.35 88888.00 2011-01-05 05:22:55.404 005 18324.21 41.64 52233.29 88888.00 2011-01-05 05:22:55.904 005 18323.99 41.58 52233.23 88888.00 2011-01-05 05:22:56.404 005 18323.91 41.59 52233.29 88888.00 2011-01-05 05:22:56.904 005 18323.87 41.59 52233.35 88888.00 2011-01-05 05:22:57.404 005 18324.16 41.51 52233.35 88888.00 2011-01-05 05:22:57.904 005 18323.88 41.55 52233.39 88888.00 2011-01-05 05:22:58.404 005 18323.81 41.53 52233.20 88888.00 2011-01-05 05:22:58.904 005 18323.83 41.53 52233.17 88888.00 2011-01-05 05:22:59.404 005 18323.89 41.52 52233.34 88888.00 2011-01-05 05:22:59.904 005 18323.81 41.46 52233.46 88888.00 2011-01-05 05:23:00.404 005 18323.78 41.49 52233.45 88888.00 2011-01-05 05:23:00.904 005 18323.90 41.55 52233.53 88888.00 2011-01-05 05:23:01.404 005 18324.15 41.59 52233.56 88888.00 2011-01-05 05:23:01.904 005 18323.81 41.61 52233.56 88888.00 2011-01-05 05:23:02.404 005 18323.76 41.63 52233.55 88888.00 2011-01-05 05:23:02.904 005 18324.13 41.57 52233.50 88888.00 2011-01-05 05:23:03.404 005 18324.34 41.43 52233.48 88888.00 2011-01-05 05:23:03.904 005 18324.02 41.51 52233.55 88888.00 2011-01-05 05:23:04.404 005 18323.88 41.54 52233.61 88888.00 2011-01-05 05:23:04.904 005 18323.82 41.59 52233.65 88888.00 2011-01-05 05:23:05.404 005 18323.70 41.62 52233.67 88888.00 2011-01-05 05:23:05.904 005 18323.68 41.62 52233.64 88888.00 2011-01-05 05:23:06.404 005 18323.74 41.64 52233.56 88888.00 2011-01-05 05:23:06.904 005 18323.69 41.66 52233.52 88888.00 2011-01-05 05:23:07.404 005 18323.70 41.59 52233.52 88888.00 2011-01-05 05:23:07.904 005 18323.67 41.56 52233.55 88888.00 2011-01-05 05:23:08.404 005 18323.68 41.63 52233.54 88888.00 2011-01-05 05:23:08.904 005 18323.70 41.62 52233.42 88888.00 2011-01-05 05:23:09.404 005 18323.67 41.55 52233.33 88888.00 2011-01-05 05:23:09.904 005 18323.66 41.51 52233.35 88888.00 2011-01-05 05:23:10.404 005 18323.56 41.51 52233.43 88888.00 2011-01-05 05:23:10.904 005 18323.62 41.47 52233.59 88888.00 2011-01-05 05:23:11.404 005 18323.63 41.48 52233.46 88888.00 2011-01-05 05:23:11.904 005 18323.65 41.56 52233.32 88888.00 2011-01-05 05:23:12.404 005 18324.06 41.61 52233.26 88888.00 2011-01-05 05:23:12.904 005 18324.36 41.54 52233.27 88888.00 2011-01-05 05:23:13.404 005 18324.30 41.53 52233.24 88888.00 2011-01-05 05:23:13.904 005 18323.90 41.61 52233.30 88888.00 2011-01-05 05:23:14.404 005 18323.70 41.77 52233.51 88888.00 2011-01-05 05:23:14.904 005 18323.76 41.76 52233.44 88888.00 2011-01-05 05:23:15.404 005 18324.21 41.62 52233.32 88888.00 2011-01-05 05:23:15.904 005 18324.22 41.56 52233.31 88888.00 2011-01-05 05:23:16.404 005 18324.24 41.56 52233.21 88888.00 2011-01-05 05:23:16.904 005 18323.99 41.58 52233.15 88888.00 2011-01-05 05:23:17.404 005 18323.68 41.56 52233.12 88888.00 2011-01-05 05:23:17.904 005 18323.77 41.52 52233.08 88888.00 2011-01-05 05:23:18.404 005 18323.73 41.55 52233.19 88888.00 2011-01-05 05:23:18.904 005 18323.84 41.60 52233.19 88888.00 2011-01-05 05:23:19.404 005 18323.77 41.61 52233.35 88888.00 2011-01-05 05:23:19.904 005 18323.79 41.63 52233.31 88888.00 2011-01-05 05:23:20.404 005 18323.76 41.67 52233.24 88888.00 2011-01-05 05:23:20.904 005 18323.78 41.62 52233.23 88888.00 2011-01-05 05:23:21.404 005 18323.72 41.59 52233.13 88888.00 2011-01-05 05:23:21.904 005 18324.01 41.61 52233.19 88888.00 2011-01-05 05:23:22.404 005 18324.24 41.54 52233.22 88888.00 2011-01-05 05:23:22.904 005 18324.34 41.55 52233.17 88888.00 2011-01-05 05:23:23.404 005 18323.95 41.56 52233.08 88888.00 2011-01-05 05:23:23.904 005 18323.78 41.51 52233.03 88888.00 2011-01-05 05:23:24.404 005 18323.66 41.49 52232.92 88888.00 2011-01-05 05:23:24.904 005 18323.72 41.52 52232.95 88888.00 2011-01-05 05:23:25.404 005 18324.10 41.45 52233.01 88888.00 2011-01-05 05:23:25.904 005 18324.36 41.44 52233.05 88888.00 2011-01-05 05:23:26.404 005 18324.34 41.52 52233.10 88888.00 2011-01-05 05:23:26.904 005 18323.93 41.60 52233.18 88888.00 2011-01-05 05:23:27.404 005 18323.67 41.57 52233.09 88888.00 2011-01-05 05:23:27.904 005 18323.65 41.58 52233.10 88888.00 2011-01-05 05:23:28.404 005 18323.80 41.63 52233.11 88888.00 2011-01-05 05:23:28.904 005 18324.19 41.56 52233.07 88888.00 2011-01-05 05:23:29.404 005 18324.28 41.63 52233.04 88888.00 2011-01-05 05:23:29.904 005 18324.26 41.67 52233.16 88888.00 2011-01-05 05:23:30.404 005 18324.21 41.63 52233.32 88888.00 2011-01-05 05:23:30.904 005 18323.99 41.64 52233.29 88888.00 2011-01-05 05:23:31.404 005 18324.06 41.63 52233.17 88888.00 2011-01-05 05:23:31.904 005 18324.14 41.64 52233.13 88888.00 2011-01-05 05:23:32.404 005 18324.26 41.67 52233.08 88888.00 2011-01-05 05:23:32.904 005 18324.24 41.63 52233.19 88888.00 2011-01-05 05:23:33.404 005 18323.99 41.61 52233.27 88888.00 2011-01-05 05:23:33.904 005 18324.20 41.72 52233.26 88888.00 2011-01-05 05:23:34.404 005 18324.04 41.68 52233.27 88888.00 2011-01-05 05:23:34.904 005 18324.21 41.66 52233.20 88888.00 2011-01-05 05:23:35.404 005 18324.15 41.61 52233.21 88888.00 2011-01-05 05:23:35.904 005 18323.96 41.60 52233.23 88888.00 2011-01-05 05:23:36.404 005 18324.52 41.65 52233.20 88888.00 2011-01-05 05:23:36.904 005 18324.53 41.64 52233.21 88888.00 2011-01-05 05:23:37.404 005 18324.41 41.61 52233.29 88888.00 2011-01-05 05:23:37.904 005 18324.09 41.64 52233.27 88888.00 2011-01-05 05:23:38.404 005 18323.81 41.63 52233.26 88888.00 2011-01-05 05:23:38.904 005 18323.83 41.61 52233.26 88888.00 2011-01-05 05:23:39.404 005 18323.82 41.51 52233.22 88888.00 2011-01-05 05:23:39.904 005 18323.69 41.48 52233.12 88888.00 2011-01-05 05:23:40.404 005 18323.78 41.46 52233.17 88888.00 2011-01-05 05:23:40.904 005 18323.78 41.52 52233.18 88888.00 2011-01-05 05:23:41.404 005 18323.80 41.48 52233.13 88888.00 2011-01-05 05:23:41.904 005 18323.79 41.58 52233.24 88888.00 2011-01-05 05:23:42.404 005 18323.73 41.64 52233.21 88888.00 2011-01-05 05:23:42.904 005 18323.71 41.66 52233.08 88888.00 2011-01-05 05:23:43.404 005 18323.80 41.61 52233.12 88888.00 2011-01-05 05:23:43.904 005 18323.82 41.66 52233.16 88888.00 2011-01-05 05:23:44.404 005 18323.66 41.62 52233.22 88888.00 2011-01-05 05:23:44.904 005 18323.66 41.58 52233.13 88888.00 2011-01-05 05:23:45.404 005 18323.84 41.61 52233.16 88888.00 2011-01-05 05:23:45.904 005 18324.19 41.71 52233.24 88888.00 2011-01-05 05:23:46.404 005 18324.48 41.70 52233.23 88888.00 2011-01-05 05:23:46.904 005 18324.47 41.71 52233.18 88888.00 2011-01-05 05:23:47.404 005 18324.43 41.72 52233.22 88888.00 2011-01-05 05:23:47.904 005 18324.34 41.72 52233.29 88888.00 2011-01-05 05:23:48.404 005 18324.36 41.70 52233.27 88888.00 2011-01-05 05:23:48.904 005 18324.07 41.77 52233.27 88888.00 2011-01-05 05:23:49.404 005 18323.84 41.72 52233.28 88888.00 2011-01-05 05:23:49.904 005 18323.87 41.62 52233.19 88888.00 2011-01-05 05:23:50.404 005 18324.04 41.58 52233.15 88888.00 2011-01-05 05:23:50.904 005 18324.16 41.62 52233.15 88888.00 2011-01-05 05:23:51.404 005 18323.90 41.61 52233.26 88888.00 2011-01-05 05:23:51.904 005 18323.85 41.59 52233.38 88888.00 2011-01-05 05:23:52.404 005 18323.84 41.57 52233.36 88888.00 2011-01-05 05:23:52.904 005 18323.87 41.51 52233.30 88888.00 2011-01-05 05:23:53.404 005 18323.84 41.44 52233.22 88888.00 2011-01-05 05:23:53.904 005 18323.81 41.54 52233.15 88888.00 2011-01-05 05:23:54.404 005 18323.74 41.53 52233.20 88888.00 2011-01-05 05:23:54.904 005 18323.80 41.59 52233.18 88888.00 2011-01-05 05:23:55.404 005 18324.24 41.61 52233.23 88888.00 2011-01-05 05:23:55.904 005 18324.41 41.55 52233.24 88888.00 2011-01-05 05:23:56.404 005 18324.32 41.52 52233.21 88888.00 2011-01-05 05:23:56.904 005 18323.90 41.51 52233.24 88888.00 2011-01-05 05:23:57.404 005 18323.81 41.54 52233.20 88888.00 2011-01-05 05:23:57.904 005 18323.83 41.54 52233.28 88888.00 2011-01-05 05:23:58.404 005 18323.78 41.64 52233.38 88888.00 2011-01-05 05:23:58.904 005 18323.77 41.67 52233.38 88888.00 2011-01-05 05:23:59.404 005 18323.80 41.63 52233.38 88888.00 2011-01-05 05:23:59.904 005 18323.70 41.60 52233.36 88888.00 2011-01-05 05:24:00.404 005 18323.65 41.58 52233.30 88888.00 2011-01-05 05:24:00.904 005 18323.68 41.49 52233.28 88888.00 2011-01-05 05:24:01.404 005 18323.78 41.52 52233.23 88888.00 2011-01-05 05:24:01.904 005 18323.82 41.54 52233.22 88888.00 2011-01-05 05:24:02.404 005 18323.85 41.51 52233.21 88888.00 2011-01-05 05:24:02.904 005 18323.79 41.58 52233.07 88888.00 2011-01-05 05:24:03.404 005 18323.76 41.55 52233.16 88888.00 2011-01-05 05:24:03.904 005 18323.71 41.53 52233.18 88888.00 2011-01-05 05:24:04.404 005 18323.73 41.61 52233.09 88888.00 2011-01-05 05:24:04.904 005 18323.71 41.61 52233.24 88888.00 2011-01-05 05:24:05.404 005 18323.81 41.58 52233.26 88888.00 2011-01-05 05:24:05.904 005 18323.83 41.53 52233.26 88888.00 2011-01-05 05:24:06.404 005 18323.81 41.57 52233.12 88888.00 2011-01-05 05:24:06.904 005 18323.81 41.61 52233.12 88888.00 2011-01-05 05:24:07.404 005 18323.98 41.63 52233.19 88888.00 2011-01-05 05:24:07.904 005 18324.37 41.62 52233.15 88888.00 2011-01-05 05:24:08.404 005 18324.50 41.63 52233.16 88888.00 2011-01-05 05:24:08.904 005 18324.52 41.67 52233.15 88888.00 2011-01-05 05:24:09.404 005 18324.44 41.65 52233.22 88888.00 2011-01-05 05:24:09.904 005 18324.34 41.63 52233.21 88888.00 2011-01-05 05:24:10.404 005 18323.91 41.66 52233.15 88888.00 2011-01-05 05:24:10.904 005 18323.88 41.63 52233.21 88888.00 2011-01-05 05:24:11.404 005 18324.12 41.67 52233.29 88888.00 2011-01-05 05:24:11.904 005 18324.36 41.82 52233.23 88888.00 2011-01-05 05:24:12.404 005 18324.33 41.75 52233.31 88888.00 2011-01-05 05:24:12.904 005 18324.04 41.74 52233.34 88888.00 2011-01-05 05:24:13.404 005 18324.30 41.73 52233.19 88888.00 2011-01-05 05:24:13.904 005 18324.20 41.70 52233.10 88888.00 2011-01-05 05:24:14.404 005 18324.01 41.74 52233.23 88888.00 2011-01-05 05:24:14.904 005 18324.06 41.74 52233.19 88888.00 2011-01-05 05:24:15.404 005 18324.34 41.73 52233.13 88888.00 2011-01-05 05:24:15.904 005 18324.55 41.67 52233.09 88888.00 2011-01-05 05:24:16.404 005 18324.61 41.53 52233.10 88888.00 2011-01-05 05:24:16.904 005 18324.63 41.54 52233.15 88888.00 2011-01-05 05:24:17.404 005 18324.59 41.56 52233.20 88888.00 2011-01-05 05:24:17.904 005 18324.23 41.63 52233.12 88888.00 2011-01-05 05:24:18.404 005 18324.04 41.66 52233.19 88888.00 2011-01-05 05:24:18.904 005 18324.38 41.63 52233.30 88888.00 2011-01-05 05:24:19.404 005 18324.34 41.61 52233.31 88888.00 2011-01-05 05:24:19.904 005 18324.05 41.61 52233.19 88888.00 2011-01-05 05:24:20.404 005 18323.98 41.61 52233.30 88888.00 2011-01-05 05:24:20.904 005 18324.01 41.54 52233.28 88888.00 2011-01-05 05:24:21.404 005 18324.06 41.51 52233.31 88888.00 2011-01-05 05:24:21.904 005 18324.09 41.40 52233.18 88888.00 2011-01-05 05:24:22.404 005 18324.12 41.40 52233.03 88888.00 2011-01-05 05:24:22.904 005 18324.02 41.53 52233.13 88888.00 2011-01-05 05:24:23.404 005 18324.33 41.53 52233.15 88888.00 2011-01-05 05:24:23.904 005 18324.43 41.53 52233.18 88888.00 2011-01-05 05:24:24.404 005 18324.41 41.47 52233.13 88888.00 2011-01-05 05:24:24.904 005 18324.11 41.48 52233.13 88888.00 2011-01-05 05:24:25.404 005 18323.96 41.43 52233.21 88888.00 2011-01-05 05:24:25.904 005 18323.92 41.44 52233.18 88888.00 2011-01-05 05:24:26.404 005 18323.87 41.37 52233.16 88888.00 2011-01-05 05:24:26.904 005 18323.82 41.35 52233.07 88888.00 2011-01-05 05:24:27.404 005 18323.80 41.40 52233.05 88888.00 2011-01-05 05:24:27.904 005 18323.91 41.46 52232.96 88888.00 2011-01-05 05:24:28.404 005 18323.92 41.56 52232.86 88888.00 2011-01-05 05:24:28.904 005 18323.90 41.62 52232.88 88888.00 2011-01-05 05:24:29.404 005 18323.87 41.53 52233.08 88888.00 2011-01-05 05:24:29.904 005 18323.89 41.52 52233.17 88888.00 2011-01-05 05:24:30.401 005 18324.01 41.53 52233.06 88888.00 2011-01-05 05:24:30.901 005 18324.17 41.60 52233.00 88888.00 2011-01-05 05:24:31.401 005 18324.37 41.58 52233.05 88888.00 2011-01-05 05:24:31.901 005 18324.01 41.56 52232.99 88888.00 2011-01-05 05:24:32.401 005 18323.93 41.60 52233.00 88888.00 2011-01-05 05:24:32.901 005 18323.99 41.55 52233.04 88888.00 2011-01-05 05:24:33.401 005 18323.99 41.48 52233.03 88888.00 2011-01-05 05:24:33.901 005 18323.91 41.58 52233.08 88888.00 2011-01-05 05:24:34.401 005 18323.92 41.56 52233.17 88888.00 2011-01-05 05:24:34.901 005 18323.98 41.60 52233.12 88888.00 2011-01-05 05:24:35.401 005 18324.07 41.56 52233.03 88888.00 2011-01-05 05:24:35.901 005 18324.01 41.53 52232.97 88888.00 2011-01-05 05:24:36.401 005 18323.96 41.51 52232.89 88888.00 2011-01-05 05:24:36.901 005 18324.13 41.62 52232.94 88888.00 2011-01-05 05:24:37.401 005 18324.49 41.67 52232.99 88888.00 2011-01-05 05:24:37.901 005 18324.54 41.62 52232.96 88888.00 2011-01-05 05:24:38.401 005 18324.34 41.54 52232.93 88888.00 2011-01-05 05:24:38.901 005 18324.22 41.53 52232.94 88888.00 2011-01-05 05:24:39.401 005 18324.04 41.42 52232.97 88888.00 2011-01-05 05:24:39.901 005 18324.03 41.39 52233.07 88888.00 2011-01-05 05:24:40.401 005 18323.93 41.49 52232.98 88888.00 2011-01-05 05:24:40.901 005 18323.92 41.55 52232.99 88888.00 2011-01-05 05:24:41.401 005 18323.95 41.66 52232.99 88888.00 2011-01-05 05:24:41.901 005 18323.90 41.64 52233.07 88888.00 2011-01-05 05:24:42.401 005 18323.90 41.64 52233.05 88888.00 2011-01-05 05:24:42.901 005 18323.96 41.65 52233.13 88888.00 2011-01-05 05:24:43.401 005 18324.07 41.62 52232.95 88888.00 2011-01-05 05:24:43.901 005 18324.30 41.55 52232.96 88888.00 2011-01-05 05:24:44.401 005 18323.99 41.55 52232.90 88888.00 2011-01-05 05:24:44.901 005 18323.77 41.48 52232.82 88888.00 2011-01-05 05:24:45.401 005 18323.85 41.52 52232.82 88888.00 2011-01-05 05:24:45.901 005 18323.92 41.49 52232.89 88888.00 2011-01-05 05:24:46.401 005 18323.87 41.47 52233.01 88888.00 2011-01-05 05:24:46.901 005 18323.98 41.48 52233.16 88888.00 2011-01-05 05:24:47.401 005 18323.90 41.44 52233.29 88888.00 2011-01-05 05:24:47.901 005 18324.04 41.52 52233.16 88888.00 2011-01-05 05:24:48.401 005 18324.38 41.62 52233.08 88888.00 2011-01-05 05:24:48.901 005 18324.22 41.65 52233.10 88888.00 2011-01-05 05:24:49.401 005 18324.12 41.74 52233.11 88888.00 2011-01-05 05:24:49.901 005 18324.16 41.76 52232.96 88888.00 2011-01-05 05:24:50.401 005 18324.25 41.75 52232.89 88888.00 2011-01-05 05:24:50.901 005 18324.37 41.78 52232.99 88888.00 2011-01-05 05:24:51.401 005 18324.24 41.78 52233.01 88888.00 2011-01-05 05:24:51.901 005 18323.94 41.80 52232.94 88888.00 2011-01-05 05:24:52.401 005 18324.10 41.79 52233.01 88888.00 2011-01-05 05:24:52.901 005 18324.25 41.80 52232.92 88888.00 2011-01-05 05:24:53.401 005 18324.00 41.72 52232.98 88888.00 2011-01-05 05:24:53.901 005 18323.85 41.74 52232.99 88888.00 2011-01-05 05:24:54.401 005 18323.82 41.78 52233.05 88888.00 2011-01-05 05:24:54.901 005 18323.73 41.76 52232.90 88888.00 2011-01-05 05:24:55.401 005 18323.78 41.71 52232.93 88888.00 2011-01-05 05:24:55.901 005 18323.81 41.73 52233.07 88888.00 2011-01-05 05:24:56.401 005 18323.81 41.77 52233.12 88888.00 2011-01-05 05:24:56.901 005 18323.82 41.79 52233.12 88888.00 2011-01-05 05:24:57.401 005 18323.90 41.87 52233.11 88888.00 2011-01-05 05:24:57.901 005 18323.85 41.76 52233.01 88888.00 2011-01-05 05:24:58.401 005 18323.77 41.76 52232.93 88888.00 2011-01-05 05:24:58.901 005 18323.83 41.72 52232.99 88888.00 2011-01-05 05:24:59.401 005 18323.90 41.67 52233.11 88888.00 2011-01-05 05:24:59.901 005 18323.79 41.63 52233.06 88888.00 2011-01-05 05:25:00.401 005 18323.78 41.62 52233.00 88888.00 2011-01-05 05:25:00.901 005 18323.82 41.60 52233.09 88888.00 2011-01-05 05:25:01.401 005 18323.91 41.61 52233.19 88888.00 2011-01-05 05:25:01.901 005 18323.89 41.64 52233.12 88888.00 2011-01-05 05:25:02.401 005 18324.23 41.65 52233.05 88888.00 2011-01-05 05:25:02.901 005 18324.46 41.65 52232.96 88888.00 2011-01-05 05:25:03.401 005 18324.43 41.63 52233.06 88888.00 2011-01-05 05:25:03.901 005 18324.12 41.53 52233.13 88888.00 2011-01-05 05:25:04.401 005 18324.09 41.53 52233.17 88888.00 2011-01-05 05:25:04.901 005 18324.01 41.55 52233.18 88888.00 2011-01-05 05:25:05.401 005 18323.92 41.48 52233.32 88888.00 2011-01-05 05:25:05.901 005 18323.80 41.60 52233.35 88888.00 2011-01-05 05:25:06.401 005 18323.73 41.55 52233.23 88888.00 2011-01-05 05:25:06.901 005 18323.85 41.53 52233.22 88888.00 2011-01-05 05:25:07.401 005 18324.22 41.51 52233.32 88888.00 2011-01-05 05:25:07.901 005 18324.42 41.56 52233.35 88888.00 2011-01-05 05:25:08.401 005 18324.42 41.47 52233.27 88888.00 2011-01-05 05:25:08.901 005 18324.45 41.52 52233.13 88888.00 2011-01-05 05:25:09.401 005 18324.31 41.56 52233.01 88888.00 2011-01-05 05:25:09.901 005 18324.10 41.60 52233.06 88888.00 2011-01-05 05:25:10.401 005 18323.95 41.56 52233.09 88888.00 2011-01-05 05:25:10.901 005 18323.90 41.53 52232.98 88888.00 2011-01-05 05:25:11.401 005 18324.17 41.46 52232.93 88888.00 2011-01-05 05:25:11.901 005 18324.36 41.49 52232.82 88888.00 2011-01-05 05:25:12.401 005 18324.43 41.51 52232.73 88888.00 2011-01-05 05:25:12.901 005 18324.47 41.51 52232.75 88888.00 2011-01-05 05:25:13.401 005 18324.47 41.52 52232.84 88888.00 2011-01-05 05:25:13.901 005 18324.43 41.53 52232.82 88888.00 2011-01-05 05:25:14.401 005 18324.20 41.55 52232.83 88888.00 2011-01-05 05:25:14.901 005 18323.96 41.58 52232.84 88888.00 2011-01-05 05:25:15.401 005 18324.02 41.62 52232.90 88888.00 2011-01-05 05:25:15.901 005 18323.91 41.61 52232.90 88888.00 2011-01-05 05:25:16.401 005 18324.07 41.61 52232.86 88888.00 2011-01-05 05:25:16.901 005 18324.36 41.64 52232.94 88888.00 2011-01-05 05:25:17.401 005 18324.43 41.62 52233.06 88888.00 2011-01-05 05:25:17.901 005 18324.19 41.63 52233.04 88888.00 2011-01-05 05:25:18.401 005 18324.00 41.64 52233.00 88888.00 2011-01-05 05:25:18.901 005 18323.90 41.68 52233.04 88888.00 2011-01-05 05:25:19.401 005 18323.89 41.70 52232.90 88888.00 2011-01-05 05:25:19.901 005 18323.91 41.72 52232.83 88888.00 2011-01-05 05:25:20.401 005 18323.98 41.70 52232.83 88888.00 2011-01-05 05:25:20.901 005 18323.92 41.69 52232.81 88888.00 2011-01-05 05:25:21.401 005 18323.92 41.68 52232.75 88888.00 2011-01-05 05:25:21.901 005 18324.04 41.66 52232.81 88888.00 2011-01-05 05:25:22.401 005 18323.99 41.67 52232.75 88888.00 2011-01-05 05:25:22.901 005 18323.96 41.73 52232.81 88888.00 2011-01-05 05:25:23.401 005 18323.92 41.72 52232.84 88888.00 2011-01-05 05:25:23.901 005 18323.93 41.72 52232.93 88888.00 2011-01-05 05:25:24.401 005 18323.84 41.73 52233.04 88888.00 2011-01-05 05:25:24.901 005 18323.84 41.72 52233.04 88888.00 2011-01-05 05:25:25.401 005 18323.83 41.71 52233.04 88888.00 2011-01-05 05:25:25.901 005 18323.89 41.59 52233.09 88888.00 2011-01-05 05:25:26.401 005 18323.93 41.56 52233.26 88888.00 2011-01-05 05:25:26.901 005 18324.00 41.58 52233.32 88888.00 2011-01-05 05:25:27.401 005 18324.28 41.55 52233.22 88888.00 2011-01-05 05:25:27.901 005 18324.32 41.57 52233.22 88888.00 2011-01-05 05:25:28.401 005 18324.27 41.65 52233.15 88888.00 2011-01-05 05:25:28.901 005 18324.19 41.67 52233.15 88888.00 2011-01-05 05:25:29.401 005 18324.19 41.67 52233.30 88888.00 2011-01-05 05:25:29.901 005 18324.04 41.57 52233.29 88888.00 2011-01-05 05:25:30.401 005 18324.00 41.52 52233.30 88888.00 2011-01-05 05:25:30.901 005 18323.95 41.46 52233.23 88888.00 2011-01-05 05:25:31.401 005 18324.01 41.51 52233.19 88888.00 2011-01-05 05:25:31.901 005 18324.05 41.49 52233.20 88888.00 2011-01-05 05:25:32.401 005 18324.09 41.45 52233.23 88888.00 2011-01-05 05:25:32.901 005 18324.04 41.57 52233.33 88888.00 2011-01-05 05:25:33.401 005 18324.20 41.62 52233.16 88888.00 2011-01-05 05:25:33.901 005 18324.07 41.64 52233.03 88888.00 2011-01-05 05:25:34.401 005 18324.07 41.63 52233.00 88888.00 2011-01-05 05:25:34.901 005 18324.05 41.59 52233.01 88888.00 2011-01-05 05:25:35.401 005 18324.03 41.63 52233.03 88888.00 2011-01-05 05:25:35.901 005 18324.14 41.66 52233.04 88888.00 2011-01-05 05:25:36.401 005 18324.05 41.67 52233.01 88888.00 2011-01-05 05:25:36.901 005 18324.05 41.65 52233.05 88888.00 2011-01-05 05:25:37.401 005 18324.07 41.59 52233.10 88888.00 2011-01-05 05:25:37.901 005 18324.05 41.61 52233.11 88888.00 2011-01-05 05:25:38.401 005 18324.03 41.66 52233.15 88888.00 2011-01-05 05:25:38.901 005 18323.95 41.69 52233.11 88888.00 2011-01-05 05:25:39.401 005 18323.96 41.73 52233.06 88888.00 2011-01-05 05:25:39.901 005 18323.89 41.64 52233.05 88888.00 2011-01-05 05:25:40.401 005 18323.91 41.69 52233.06 88888.00 2011-01-05 05:25:40.901 005 18324.06 41.75 52233.06 88888.00 2011-01-05 05:25:41.401 005 18324.16 41.66 52233.08 88888.00 2011-01-05 05:25:41.901 005 18324.07 41.61 52233.06 88888.00 2011-01-05 05:25:42.401 005 18324.06 41.61 52233.10 88888.00 2011-01-05 05:25:42.901 005 18324.12 41.65 52233.06 88888.00 2011-01-05 05:25:43.401 005 18324.23 41.65 52233.00 88888.00 2011-01-05 05:25:43.901 005 18324.06 41.65 52232.83 88888.00 2011-01-05 05:25:44.401 005 18323.91 41.61 52232.78 88888.00 2011-01-05 05:25:44.901 005 18323.90 41.63 52232.86 88888.00 2011-01-05 05:25:45.401 005 18323.88 41.65 52232.90 88888.00 2011-01-05 05:25:45.901 005 18323.95 41.63 52232.84 88888.00 2011-01-05 05:25:46.401 005 18324.01 41.68 52232.92 88888.00 2011-01-05 05:25:46.901 005 18324.33 41.73 52232.89 88888.00 2011-01-05 05:25:47.401 005 18324.14 41.71 52232.84 88888.00 2011-01-05 05:25:47.901 005 18324.19 41.65 52232.83 88888.00 2011-01-05 05:25:48.401 005 18323.99 41.59 52233.01 88888.00 2011-01-05 05:25:48.901 005 18323.89 41.51 52233.22 88888.00 2011-01-05 05:25:49.401 005 18323.90 41.51 52233.09 88888.00 2011-01-05 05:25:49.901 005 18323.99 41.53 52233.01 88888.00 2011-01-05 05:25:50.401 005 18324.30 41.58 52232.92 88888.00 2011-01-05 05:25:50.901 005 18324.26 41.55 52232.99 88888.00 2011-01-05 05:25:51.401 005 18323.96 41.49 52232.82 88888.00 2011-01-05 05:25:51.901 005 18324.14 41.54 52232.82 88888.00 2011-01-05 05:25:52.401 005 18324.23 41.67 52232.85 88888.00 2011-01-05 05:25:52.901 005 18324.03 41.68 52232.86 88888.00 2011-01-05 05:25:53.401 005 18324.09 41.65 52232.80 88888.00 2011-01-05 05:25:53.901 005 18324.27 41.71 52232.88 88888.00 2011-01-05 05:25:54.401 005 18324.33 41.77 52232.89 88888.00 2011-01-05 05:25:54.901 005 18324.10 41.66 52232.78 88888.00 2011-01-05 05:25:55.401 005 18324.16 41.56 52232.77 88888.00 2011-01-05 05:25:55.901 005 18323.84 41.57 52232.78 88888.00 2011-01-05 05:25:56.401 005 18323.81 41.60 52232.87 88888.00 2011-01-05 05:25:56.901 005 18324.03 41.67 52232.88 88888.00 2011-01-05 05:25:57.401 005 18323.91 41.70 52232.89 88888.00 2011-01-05 05:25:57.901 005 18323.76 41.72 52232.80 88888.00 2011-01-05 05:25:58.401 005 18323.88 41.72 52232.82 88888.00 2011-01-05 05:25:58.901 005 18323.94 41.72 52232.87 88888.00 2011-01-05 05:25:59.401 005 18323.98 41.66 52232.82 88888.00 2011-01-05 05:25:59.901 005 18324.27 41.51 52232.70 88888.00 2011-01-05 05:26:00.401 005 18324.42 41.56 52232.73 88888.00 2011-01-05 05:26:00.901 005 18324.16 41.62 52232.68 88888.00 2011-01-05 05:26:01.401 005 18323.94 41.69 52232.83 88888.00 2011-01-05 05:26:01.901 005 18323.92 41.69 52232.94 88888.00 2011-01-05 05:26:02.401 005 18323.82 41.64 52232.87 88888.00 2011-01-05 05:26:02.901 005 18323.85 41.63 52232.78 88888.00 2011-01-05 05:26:03.401 005 18324.11 41.62 52232.70 88888.00 2011-01-05 05:26:03.901 005 18323.95 41.64 52232.59 88888.00 2011-01-05 05:26:04.401 005 18323.84 41.58 52232.57 88888.00 2011-01-05 05:26:04.901 005 18323.78 41.54 52232.73 88888.00 2011-01-05 05:26:05.401 005 18323.72 41.52 52232.84 88888.00 2011-01-05 05:26:05.901 005 18323.79 41.67 52232.81 88888.00 2011-01-05 05:26:06.401 005 18323.82 41.74 52232.75 88888.00 2011-01-05 05:26:06.901 005 18323.83 41.72 52232.71 88888.00 2011-01-05 05:26:07.401 005 18323.88 41.65 52232.73 88888.00 2011-01-05 05:26:07.901 005 18323.85 41.60 52232.62 88888.00 2011-01-05 05:26:08.401 005 18323.83 41.55 52232.68 88888.00 2011-01-05 05:26:08.901 005 18323.83 41.58 52232.93 88888.00 2011-01-05 05:26:09.401 005 18323.84 41.61 52232.83 88888.00 2011-01-05 05:26:09.901 005 18323.73 41.63 52232.87 88888.00 2011-01-05 05:26:10.401 005 18323.66 41.69 52232.83 88888.00 2011-01-05 05:26:10.901 005 18323.83 41.72 52232.84 88888.00 2011-01-05 05:26:11.401 005 18323.87 41.77 52232.95 88888.00 2011-01-05 05:26:11.901 005 18324.05 41.76 52232.90 88888.00 2011-01-05 05:26:12.401 005 18323.99 41.74 52233.00 88888.00 2011-01-05 05:26:12.901 005 18323.99 41.69 52232.88 88888.00 2011-01-05 05:26:13.401 005 18323.96 41.69 52232.93 88888.00 2011-01-05 05:26:13.901 005 18323.90 41.71 52232.90 88888.00 2011-01-05 05:26:14.401 005 18323.84 41.77 52232.85 88888.00 2011-01-05 05:26:14.901 005 18323.93 41.71 52232.92 88888.00 2011-01-05 05:26:15.401 005 18324.02 41.63 52233.07 88888.00 2011-01-05 05:26:15.901 005 18323.94 41.61 52233.05 88888.00 2011-01-05 05:26:16.401 005 18323.82 41.66 52232.94 88888.00 2011-01-05 05:26:16.901 005 18323.80 41.65 52232.82 88888.00 2011-01-05 05:26:17.401 005 18323.81 41.66 52233.01 88888.00 2011-01-05 05:26:17.901 005 18323.87 41.72 52233.06 88888.00 2011-01-05 05:26:18.401 005 18323.89 41.68 52232.93 88888.00 2011-01-05 05:26:18.901 005 18323.71 41.63 52232.94 88888.00 2011-01-05 05:26:19.401 005 18323.73 41.61 52233.04 88888.00 2011-01-05 05:26:19.901 005 18323.81 41.57 52233.08 88888.00 2011-01-05 05:26:20.401 005 18323.83 41.62 52233.00 88888.00 2011-01-05 05:26:20.901 005 18323.79 41.72 52233.07 88888.00 2011-01-05 05:26:21.401 005 18323.83 41.80 52233.07 88888.00 2011-01-05 05:26:21.901 005 18323.78 41.85 52233.00 88888.00 2011-01-05 05:26:22.401 005 18323.70 41.84 52232.92 88888.00 2011-01-05 05:26:22.901 005 18323.73 41.82 52232.82 88888.00 2011-01-05 05:26:23.401 005 18323.72 41.85 52232.74 88888.00 2011-01-05 05:26:23.901 005 18323.61 41.77 52232.77 88888.00 2011-01-05 05:26:24.401 005 18323.66 41.74 52232.84 88888.00 2011-01-05 05:26:24.901 005 18323.77 41.74 52232.87 88888.00 2011-01-05 05:26:25.401 005 18323.72 41.77 52232.87 88888.00 2011-01-05 05:26:25.901 005 18323.79 41.77 52232.92 88888.00 2011-01-05 05:26:26.401 005 18324.13 41.67 52232.92 88888.00 2011-01-05 05:26:26.901 005 18323.87 41.69 52232.88 88888.00 2011-01-05 05:26:27.401 005 18323.66 41.74 52232.90 88888.00 2011-01-05 05:26:27.901 005 18323.58 41.74 52233.00 88888.00 2011-01-05 05:26:28.401 005 18323.72 41.70 52232.94 88888.00 2011-01-05 05:26:28.901 005 18323.71 41.73 52232.95 88888.00 2011-01-05 05:26:29.401 005 18323.81 41.72 52232.98 88888.00 2011-01-05 05:26:29.901 005 18323.92 41.73 52233.00 88888.00 2011-01-05 05:26:30.401 005 18324.04 41.72 52232.93 88888.00 2011-01-05 05:26:30.901 005 18324.02 41.71 52232.83 88888.00 2011-01-05 05:26:31.401 005 18323.83 41.69 52232.78 88888.00 2011-01-05 05:26:31.901 005 18323.90 41.64 52232.85 88888.00 2011-01-05 05:26:32.401 005 18323.81 41.57 52232.87 88888.00 2011-01-05 05:26:32.901 005 18323.81 41.68 52232.98 88888.00 2011-01-05 05:26:33.401 005 18323.81 41.68 52232.94 88888.00 2011-01-05 05:26:33.901 005 18323.61 41.68 52232.94 88888.00 2011-01-05 05:26:34.401 005 18323.70 41.73 52232.85 88888.00 2011-01-05 05:26:34.901 005 18323.72 41.72 52232.85 88888.00 2011-01-05 05:26:35.401 005 18323.73 41.73 52232.93 88888.00 2011-01-05 05:26:35.901 005 18323.71 41.77 52232.99 88888.00 2011-01-05 05:26:36.401 005 18323.74 41.81 52232.89 88888.00 2011-01-05 05:26:36.901 005 18323.74 41.81 52233.06 88888.00 2011-01-05 05:26:37.401 005 18323.65 41.79 52233.05 88888.00 2011-01-05 05:26:37.901 005 18323.83 41.81 52232.94 88888.00 2011-01-05 05:26:38.401 005 18323.82 41.84 52232.78 88888.00 2011-01-05 05:26:38.901 005 18323.82 41.93 52232.88 88888.00 2011-01-05 05:26:39.401 005 18324.07 41.99 52233.04 88888.00 2011-01-05 05:26:39.901 005 18323.88 41.86 52232.98 88888.00 2011-01-05 05:26:40.401 005 18323.70 41.74 52233.18 88888.00 2011-01-05 05:26:40.901 005 18323.68 41.73 52233.01 88888.00 2011-01-05 05:26:41.401 005 18323.71 41.63 52232.95 88888.00 2011-01-05 05:26:41.901 005 18323.68 41.66 52233.11 88888.00 2011-01-05 05:26:42.401 005 18323.69 41.70 52233.05 88888.00 2011-01-05 05:26:42.901 005 18323.81 41.76 52233.00 88888.00 2011-01-05 05:26:43.401 005 18323.83 41.78 52232.92 88888.00 2011-01-05 05:26:43.901 005 18323.78 41.79 52232.96 88888.00 2011-01-05 05:26:44.401 005 18323.72 41.79 52233.07 88888.00 2011-01-05 05:26:44.901 005 18323.77 41.78 52233.13 88888.00 2011-01-05 05:26:45.401 005 18323.67 41.86 52233.01 88888.00 2011-01-05 05:26:45.901 005 18323.95 41.86 52233.00 88888.00 2011-01-05 05:26:46.401 005 18323.84 41.85 52233.01 88888.00 2011-01-05 05:26:46.901 005 18323.66 41.86 52232.93 88888.00 2011-01-05 05:26:47.401 005 18323.72 41.91 52232.97 88888.00 2011-01-05 05:26:47.901 005 18324.02 41.96 52232.97 88888.00 2011-01-05 05:26:48.401 005 18324.11 41.82 52232.95 88888.00 2011-01-05 05:26:48.901 005 18323.87 41.75 52232.86 88888.00 2011-01-05 05:26:49.401 005 18324.10 41.77 52232.83 88888.00 2011-01-05 05:26:49.901 005 18323.95 41.75 52232.75 88888.00 2011-01-05 05:26:50.401 005 18323.82 41.73 52232.81 88888.00 2011-01-05 05:26:50.901 005 18323.80 41.69 52232.86 88888.00 2011-01-05 05:26:51.401 005 18323.81 41.70 52233.07 88888.00 2011-01-05 05:26:51.901 005 18323.79 41.76 52233.08 88888.00 2011-01-05 05:26:52.401 005 18323.72 41.81 52233.05 88888.00 2011-01-05 05:26:52.901 005 18323.71 41.84 52232.93 88888.00 2011-01-05 05:26:53.401 005 18323.73 41.68 52232.82 88888.00 2011-01-05 05:26:53.901 005 18323.84 41.63 52232.73 88888.00 2011-01-05 05:26:54.401 005 18323.89 41.70 52232.77 88888.00 2011-01-05 05:26:54.901 005 18323.83 41.77 52232.93 88888.00 2011-01-05 05:26:55.401 005 18323.83 41.77 52232.93 88888.00 2011-01-05 05:26:55.901 005 18323.84 41.77 52232.94 88888.00 2011-01-05 05:26:56.401 005 18323.87 41.77 52232.90 88888.00 2011-01-05 05:26:56.901 005 18323.77 41.74 52232.80 88888.00 2011-01-05 05:26:57.401 005 18323.71 41.77 52232.78 88888.00 2011-01-05 05:26:57.901 005 18323.78 41.79 52232.96 88888.00 2011-01-05 05:26:58.401 005 18323.78 41.66 52233.08 88888.00 2011-01-05 05:26:58.901 005 18323.65 41.65 52233.00 88888.00 2011-01-05 05:26:59.401 005 18323.60 41.61 52232.95 88888.00 2011-01-05 05:26:59.901 005 18323.72 41.58 52232.80 88888.00 2011-01-05 05:27:00.401 005 18323.77 41.62 52232.82 88888.00 2011-01-05 05:27:00.901 005 18323.70 41.58 52232.77 88888.00 2011-01-05 05:27:01.401 005 18323.69 41.64 52232.83 88888.00 2011-01-05 05:27:01.901 005 18323.60 41.61 52232.81 88888.00 2011-01-05 05:27:02.401 005 18323.71 41.61 52232.92 88888.00 2011-01-05 05:27:02.901 005 18323.85 41.56 52232.87 88888.00 2011-01-05 05:27:03.401 005 18324.04 41.47 52232.95 88888.00 2011-01-05 05:27:03.901 005 18324.22 41.44 52233.03 88888.00 2011-01-05 05:27:04.401 005 18324.00 41.44 52233.07 88888.00 2011-01-05 05:27:04.901 005 18323.89 41.43 52232.98 88888.00 2011-01-05 05:27:05.401 005 18323.83 41.45 52232.98 88888.00 2011-01-05 05:27:05.901 005 18323.81 41.54 52233.08 88888.00 2011-01-05 05:27:06.401 005 18324.19 41.56 52233.08 88888.00 2011-01-05 05:27:06.901 005 18324.28 41.52 52233.03 88888.00 2011-01-05 05:27:07.401 005 18323.94 41.51 52233.05 88888.00 2011-01-05 05:27:07.901 005 18323.83 41.51 52233.08 88888.00 2011-01-05 05:27:08.401 005 18323.81 41.51 52233.07 88888.00 2011-01-05 05:27:08.901 005 18323.85 41.47 52232.98 88888.00 2011-01-05 05:27:09.401 005 18323.82 41.52 52233.10 88888.00 2011-01-05 05:27:09.901 005 18323.76 41.47 52233.21 88888.00 2011-01-05 05:27:10.401 005 18324.01 41.51 52233.20 88888.00 2011-01-05 05:27:10.901 005 18324.01 41.53 52233.17 88888.00 2011-01-05 05:27:11.401 005 18323.78 41.56 52233.24 88888.00 2011-01-05 05:27:11.901 005 18323.72 41.56 52233.28 88888.00 2011-01-05 05:27:12.401 005 18323.79 41.51 52233.19 88888.00 2011-01-05 05:27:12.901 005 18323.84 41.51 52233.06 88888.00 2011-01-05 05:27:13.401 005 18323.83 41.51 52233.04 88888.00 2011-01-05 05:27:13.901 005 18323.84 41.53 52232.99 88888.00 2011-01-05 05:27:14.401 005 18323.94 41.58 52232.97 88888.00 2011-01-05 05:27:14.901 005 18323.93 41.61 52232.94 88888.00 2011-01-05 05:27:15.401 005 18323.92 41.65 52232.93 88888.00 2011-01-05 05:27:15.901 005 18323.85 41.62 52232.94 88888.00 2011-01-05 05:27:16.401 005 18323.91 41.59 52232.94 88888.00 2011-01-05 05:27:16.901 005 18324.02 41.59 52232.96 88888.00 2011-01-05 05:27:17.401 005 18324.19 41.59 52233.00 88888.00 2011-01-05 05:27:17.901 005 18324.38 41.53 52233.11 88888.00 2011-01-05 05:27:18.401 005 18324.27 41.56 52233.09 88888.00 2011-01-05 05:27:18.901 005 18324.06 41.62 52233.03 88888.00 2011-01-05 05:27:19.401 005 18323.96 41.63 52232.87 88888.00 2011-01-05 05:27:19.901 005 18323.99 41.67 52232.83 88888.00 2011-01-05 05:27:20.401 005 18323.94 41.74 52232.61 88888.00 2011-01-05 05:27:20.901 005 18324.01 41.69 52232.60 88888.00 2011-01-05 05:27:21.401 005 18323.90 41.65 52232.70 88888.00 2011-01-05 05:27:21.901 005 18323.89 41.62 52232.82 88888.00 2011-01-05 05:27:22.401 005 18323.81 41.58 52232.92 88888.00 2011-01-05 05:27:22.901 005 18323.77 41.59 52232.94 88888.00 2011-01-05 05:27:23.401 005 18323.96 41.66 52232.92 88888.00 2011-01-05 05:27:23.901 005 18324.14 41.56 52232.84 88888.00 2011-01-05 05:27:24.401 005 18324.31 41.55 52232.78 88888.00 2011-01-05 05:27:24.901 005 18323.96 41.60 52232.69 88888.00 2011-01-05 05:27:25.401 005 18323.66 41.63 52232.70 88888.00 2011-01-05 05:27:25.901 005 18323.70 41.63 52232.82 88888.00 2011-01-05 05:27:26.401 005 18323.68 41.69 52232.86 88888.00 2011-01-05 05:27:26.901 005 18323.67 41.71 52232.87 88888.00 2011-01-05 05:27:27.401 005 18323.87 41.74 52232.93 88888.00 2011-01-05 05:27:27.901 005 18324.03 41.69 52233.03 88888.00 2011-01-05 05:27:28.401 005 18323.95 41.73 52233.07 88888.00 2011-01-05 05:27:28.901 005 18323.87 41.71 52233.07 88888.00 2011-01-05 05:27:29.401 005 18323.85 41.66 52232.93 88888.00 2011-01-05 05:27:29.901 005 18323.79 41.61 52232.94 88888.00 2011-01-05 05:27:30.401 005 18323.74 41.64 52233.00 88888.00 2011-01-05 05:27:30.901 005 18323.82 41.64 52233.09 88888.00 2011-01-05 05:27:31.401 005 18323.73 41.57 52232.97 88888.00 2011-01-05 05:27:31.901 005 18323.60 41.59 52233.00 88888.00 2011-01-05 05:27:32.401 005 18323.56 41.57 52233.11 88888.00 2011-01-05 05:27:32.901 005 18323.85 41.59 52232.90 88888.00 2011-01-05 05:27:33.401 005 18323.92 41.53 52232.72 88888.00 2011-01-05 05:27:33.901 005 18323.72 41.53 52232.87 88888.00 2011-01-05 05:27:34.401 005 18323.70 41.58 52233.08 88888.00 2011-01-05 05:27:34.901 005 18323.79 41.57 52232.95 88888.00 2011-01-05 05:27:35.401 005 18323.78 41.51 52232.90 88888.00 2011-01-05 05:27:35.901 005 18323.73 41.51 52232.92 88888.00 2011-01-05 05:27:36.401 005 18323.67 41.52 52232.98 88888.00 2011-01-05 05:27:36.901 005 18323.67 41.49 52233.00 88888.00 2011-01-05 05:27:37.401 005 18323.83 41.36 52232.98 88888.00 2011-01-05 05:27:37.901 005 18323.73 41.28 52233.12 88888.00 2011-01-05 05:27:38.401 005 18323.63 41.51 52233.17 88888.00 2011-01-05 05:27:38.901 005 18323.60 41.45 52233.01 88888.00 2011-01-05 05:27:39.401 005 18323.48 41.46 52232.94 88888.00 2011-01-05 05:27:39.901 005 18323.65 41.51 52232.87 88888.00 2011-01-05 05:27:40.401 005 18323.62 41.56 52232.83 88888.00 2011-01-05 05:27:40.901 005 18323.72 41.57 52232.92 88888.00 2011-01-05 05:27:41.401 005 18323.79 41.56 52232.95 88888.00 2011-01-05 05:27:41.901 005 18323.93 41.65 52232.98 88888.00 2011-01-05 05:27:42.401 005 18323.98 41.64 52233.16 88888.00 2011-01-05 05:27:42.901 005 18324.15 41.66 52233.10 88888.00 2011-01-05 05:27:43.401 005 18324.15 41.68 52232.99 88888.00 2011-01-05 05:27:43.901 005 18323.81 41.62 52232.88 88888.00 2011-01-05 05:27:44.401 005 18324.00 41.49 52232.92 88888.00 2011-01-05 05:27:44.901 005 18323.81 41.51 52232.94 88888.00 2011-01-05 05:27:45.401 005 18323.71 41.61 52232.93 88888.00 2011-01-05 05:27:45.901 005 18324.05 41.61 52232.81 88888.00 2011-01-05 05:27:46.401 005 18324.02 41.61 52232.74 88888.00 2011-01-05 05:27:46.901 005 18324.00 41.55 52232.63 88888.00 2011-01-05 05:27:47.401 005 18323.80 41.45 52232.74 88888.00 2011-01-05 05:27:47.901 005 18323.87 41.46 52232.70 88888.00 2011-01-05 05:27:48.401 005 18324.03 41.43 52232.69 88888.00 2011-01-05 05:27:48.901 005 18324.03 41.45 52232.74 88888.00 2011-01-05 05:27:49.401 005 18323.71 41.47 52232.71 88888.00 2011-01-05 05:27:49.901 005 18323.56 41.53 52232.62 88888.00 2011-01-05 05:27:50.401 005 18323.63 41.57 52232.69 88888.00 2011-01-05 05:27:50.901 005 18323.79 41.58 52232.83 88888.00 2011-01-05 05:27:51.401 005 18323.77 41.54 52232.93 88888.00 2011-01-05 05:27:51.901 005 18323.60 41.56 52232.97 88888.00 2011-01-05 05:27:52.401 005 18323.62 41.61 52233.04 88888.00 2011-01-05 05:27:52.901 005 18323.59 41.64 52232.87 88888.00 2011-01-05 05:27:53.401 005 18323.57 41.57 52232.87 88888.00 2011-01-05 05:27:53.901 005 18323.63 41.52 52232.81 88888.00 2011-01-05 05:27:54.401 005 18323.80 41.51 52232.80 88888.00 2011-01-05 05:27:54.901 005 18323.81 41.56 52232.78 88888.00 2011-01-05 05:27:55.401 005 18323.96 41.58 52232.74 88888.00 2011-01-05 05:27:55.901 005 18323.83 41.58 52232.80 88888.00 2011-01-05 05:27:56.401 005 18323.78 41.59 52232.76 88888.00 2011-01-05 05:27:56.901 005 18323.81 41.59 52232.71 88888.00 2011-01-05 05:27:57.401 005 18323.79 41.55 52232.63 88888.00 2011-01-05 05:27:57.901 005 18323.79 41.49 52232.68 88888.00 2011-01-05 05:27:58.401 005 18323.74 41.43 52232.78 88888.00 2011-01-05 05:27:58.901 005 18323.78 41.52 52232.87 88888.00 2011-01-05 05:27:59.401 005 18323.87 41.49 52233.01 88888.00 2011-01-05 05:27:59.901 005 18324.03 41.41 52232.95 88888.00 2011-01-05 05:28:00.401 005 18323.92 41.30 52232.92 88888.00 2011-01-05 05:28:00.901 005 18323.78 41.38 52232.93 88888.00 2011-01-05 05:28:01.401 005 18323.96 41.49 52232.87 88888.00 2011-01-05 05:28:01.901 005 18323.73 41.54 52232.94 88888.00 2011-01-05 05:28:02.401 005 18323.58 41.53 52232.88 88888.00 2011-01-05 05:28:02.901 005 18323.74 41.39 52232.86 88888.00 2011-01-05 05:28:03.401 005 18323.89 41.36 52232.89 88888.00 2011-01-05 05:28:03.901 005 18323.76 41.37 52232.88 88888.00 2011-01-05 05:28:04.401 005 18323.69 41.44 52232.77 88888.00 2011-01-05 05:28:04.901 005 18323.60 41.46 52232.65 88888.00 2011-01-05 05:28:05.401 005 18323.58 41.48 52232.69 88888.00 2011-01-05 05:28:05.901 005 18323.93 41.45 52232.63 88888.00 2011-01-05 05:28:06.401 005 18323.72 41.41 52232.71 88888.00 2011-01-05 05:28:06.901 005 18323.56 41.47 52232.86 88888.00 2011-01-05 05:28:07.401 005 18323.67 41.47 52232.98 88888.00 2011-01-05 05:28:07.901 005 18323.77 41.51 52232.90 88888.00 2011-01-05 05:28:08.401 005 18323.71 41.48 52232.85 88888.00 2011-01-05 05:28:08.901 005 18323.65 41.45 52232.77 88888.00 2011-01-05 05:28:09.401 005 18323.71 41.44 52232.77 88888.00 2011-01-05 05:28:09.901 005 18323.65 41.52 52232.81 88888.00 2011-01-05 05:28:10.401 005 18323.78 41.59 52232.88 88888.00 2011-01-05 05:28:10.901 005 18323.74 41.62 52232.99 88888.00 2011-01-05 05:28:11.401 005 18323.46 41.56 52232.95 88888.00 2011-01-05 05:28:11.901 005 18323.34 41.46 52232.92 88888.00 2011-01-05 05:28:12.401 005 18323.50 41.46 52232.86 88888.00 2011-01-05 05:28:12.901 005 18323.55 41.47 52232.84 88888.00 2011-01-05 05:28:13.401 005 18323.47 41.47 52232.75 88888.00 2011-01-05 05:28:13.901 005 18323.35 41.51 52232.86 88888.00 2011-01-05 05:28:14.401 005 18323.35 41.48 52232.81 88888.00 2011-01-05 05:28:14.901 005 18323.68 41.48 52232.78 88888.00 2011-01-05 05:28:15.401 005 18323.67 41.45 52232.72 88888.00 2011-01-05 05:28:15.901 005 18323.49 41.44 52232.81 88888.00 2011-01-05 05:28:16.401 005 18323.55 41.49 52232.82 88888.00 2011-01-05 05:28:16.901 005 18323.56 41.56 52232.76 88888.00 2011-01-05 05:28:17.401 005 18323.55 41.56 52232.70 88888.00 2011-01-05 05:28:17.901 005 18323.52 41.60 52232.75 88888.00 2011-01-05 05:28:18.401 005 18323.49 41.64 52232.83 88888.00 2011-01-05 05:28:18.901 005 18323.60 41.57 52232.93 88888.00 2011-01-05 05:28:19.401 005 18323.51 41.51 52232.88 88888.00 2011-01-05 05:28:19.901 005 18323.41 41.54 52232.71 88888.00 2011-01-05 05:28:20.401 005 18323.58 41.56 52232.71 88888.00 2011-01-05 05:28:20.901 005 18323.51 41.53 52232.70 88888.00 2011-01-05 05:28:21.401 005 18323.58 41.59 52232.78 88888.00 2011-01-05 05:28:21.901 005 18323.57 41.58 52232.86 88888.00 2011-01-05 05:28:22.401 005 18323.45 41.54 52232.88 88888.00 2011-01-05 05:28:22.901 005 18323.36 41.53 52232.77 88888.00 2011-01-05 05:28:23.401 005 18323.33 41.54 52232.74 88888.00 2011-01-05 05:28:23.901 005 18323.37 41.53 52232.77 88888.00 2011-01-05 05:28:24.401 005 18323.37 41.62 52232.76 88888.00 2011-01-05 05:28:24.901 005 18323.31 41.56 52232.80 88888.00 2011-01-05 05:28:25.401 005 18323.23 41.53 52232.82 88888.00 2011-01-05 05:28:25.901 005 18323.28 41.55 52232.83 88888.00 2011-01-05 05:28:26.401 005 18323.22 41.56 52232.95 88888.00 2011-01-05 05:28:26.901 005 18323.27 41.49 52232.93 88888.00 2011-01-05 05:28:27.401 005 18323.37 41.52 52232.84 88888.00 2011-01-05 05:28:27.901 005 18323.50 41.47 52232.96 88888.00 2011-01-05 05:28:28.401 005 18323.74 41.39 52232.89 88888.00 2011-01-05 05:28:28.901 005 18323.63 41.36 52232.85 88888.00 2011-01-05 05:28:29.401 005 18323.63 41.51 52232.80 88888.00 2011-01-05 05:28:29.901 005 18323.90 41.52 52232.84 88888.00 2011-01-05 05:28:30.401 005 18324.10 41.52 52232.95 88888.00 2011-01-05 05:28:30.901 005 18323.95 41.55 52232.98 88888.00 2011-01-05 05:28:31.401 005 18323.55 41.49 52232.96 88888.00 2011-01-05 05:28:31.901 005 18323.41 41.40 52233.05 88888.00 2011-01-05 05:28:32.401 005 18323.46 41.42 52232.87 88888.00 2011-01-05 05:28:32.901 005 18323.76 41.51 52232.71 88888.00 2011-01-05 05:28:33.401 005 18323.84 41.55 52232.57 88888.00 2011-01-05 05:28:33.901 005 18323.62 41.51 52232.60 88888.00 2011-01-05 05:28:34.401 005 18323.45 41.46 52232.73 88888.00 2011-01-05 05:28:34.901 005 18323.38 41.45 52232.81 88888.00 2011-01-05 05:28:35.401 005 18323.45 41.39 52232.74 88888.00 2011-01-05 05:28:35.901 005 18323.48 41.31 52232.65 88888.00 2011-01-05 05:28:36.401 005 18323.56 41.33 52232.70 88888.00 2011-01-05 05:28:36.901 005 18323.38 41.37 52232.75 88888.00 2011-01-05 05:28:37.401 005 18323.44 41.35 52232.81 88888.00 2011-01-05 05:28:37.901 005 18323.71 41.29 52232.78 88888.00 2011-01-05 05:28:38.401 005 18323.67 41.38 52232.72 88888.00 2011-01-05 05:28:38.901 005 18323.54 41.43 52232.74 88888.00 2011-01-05 05:28:39.401 005 18323.45 41.44 52232.82 88888.00 2011-01-05 05:28:39.901 005 18323.48 41.45 52232.82 88888.00 2011-01-05 05:28:40.401 005 18323.45 41.42 52232.89 88888.00 2011-01-05 05:28:40.901 005 18323.57 41.44 52232.83 88888.00 2011-01-05 05:28:41.401 005 18323.52 41.47 52232.80 88888.00 2011-01-05 05:28:41.901 005 18323.41 41.48 52232.87 88888.00 2011-01-05 05:28:42.401 005 18323.46 41.48 52232.81 88888.00 2011-01-05 05:28:42.901 005 18323.55 41.48 52232.64 88888.00 2011-01-05 05:28:43.401 005 18323.73 41.48 52232.70 88888.00 2011-01-05 05:28:43.901 005 18324.05 41.45 52232.71 88888.00 2011-01-05 05:28:44.401 005 18323.93 41.53 52232.71 88888.00 2011-01-05 05:28:44.901 005 18323.63 41.46 52232.77 88888.00 2011-01-05 05:28:45.401 005 18323.62 41.49 52232.75 88888.00 2011-01-05 05:28:45.901 005 18323.63 41.45 52232.75 88888.00 2011-01-05 05:28:46.401 005 18323.55 41.39 52232.90 88888.00 2011-01-05 05:28:46.901 005 18323.56 41.41 52232.92 88888.00 2011-01-05 05:28:47.401 005 18323.61 41.52 52232.78 88888.00 2011-01-05 05:28:47.901 005 18323.60 41.55 52232.87 88888.00 2011-01-05 05:28:48.401 005 18323.72 41.49 52232.88 88888.00 2011-01-05 05:28:48.901 005 18323.60 41.55 52232.94 88888.00 2011-01-05 05:28:49.401 005 18323.74 41.48 52232.93 88888.00 2011-01-05 05:28:49.901 005 18323.78 41.53 52232.76 88888.00 2011-01-05 05:28:50.401 005 18323.63 41.44 52232.69 88888.00 2011-01-05 05:28:50.901 005 18323.62 41.48 52232.80 88888.00 2011-01-05 05:28:51.401 005 18323.55 41.51 52232.74 88888.00 2011-01-05 05:28:51.901 005 18323.57 41.47 52232.78 88888.00 2011-01-05 05:28:52.401 005 18323.65 41.43 52232.85 88888.00 2011-01-05 05:28:52.901 005 18323.58 41.38 52232.62 88888.00 2011-01-05 05:28:53.401 005 18323.62 41.40 52232.63 88888.00 2011-01-05 05:28:53.901 005 18323.60 41.42 52232.77 88888.00 2011-01-05 05:28:54.401 005 18323.49 41.42 52232.74 88888.00 2011-01-05 05:28:54.901 005 18323.71 41.40 52232.81 88888.00 2011-01-05 05:28:55.401 005 18323.71 41.42 52232.71 88888.00 2011-01-05 05:28:55.901 005 18323.65 41.41 52232.75 88888.00 2011-01-05 05:28:56.401 005 18323.67 41.49 52232.70 88888.00 2011-01-05 05:28:56.901 005 18323.63 41.56 52232.85 88888.00 2011-01-05 05:28:57.401 005 18323.68 41.57 52232.89 88888.00 2011-01-05 05:28:57.901 005 18323.62 41.56 52232.73 88888.00 2011-01-05 05:28:58.401 005 18323.67 41.57 52232.68 88888.00 2011-01-05 05:28:58.901 005 18323.62 41.59 52232.74 88888.00 2011-01-05 05:28:59.401 005 18323.57 41.57 52232.78 88888.00 2011-01-05 05:28:59.901 005 18323.52 41.52 52232.81 88888.00 2011-01-05 05:29:00.401 005 18323.50 41.49 52232.84 88888.00 2011-01-05 05:29:00.901 005 18323.66 41.60 52232.74 88888.00 2011-01-05 05:29:01.401 005 18323.52 41.56 52232.77 88888.00 2011-01-05 05:29:01.901 005 18323.65 41.48 52232.82 88888.00 2011-01-05 05:29:02.401 005 18324.06 41.47 52232.78 88888.00 2011-01-05 05:29:02.901 005 18323.89 41.43 52232.82 88888.00 2011-01-05 05:29:03.401 005 18323.80 41.44 52232.72 88888.00 2011-01-05 05:29:03.901 005 18323.73 41.47 52232.65 88888.00 2011-01-05 05:29:04.401 005 18323.65 41.46 52232.70 88888.00 2011-01-05 05:29:04.901 005 18323.67 41.53 52232.73 88888.00 2011-01-05 05:29:05.401 005 18323.61 41.54 52232.75 88888.00 2011-01-05 05:29:05.901 005 18323.59 41.46 52232.68 88888.00 2011-01-05 05:29:06.401 005 18323.72 41.43 52232.69 88888.00 2011-01-05 05:29:06.901 005 18323.83 41.45 52232.61 88888.00 2011-01-05 05:29:07.401 005 18323.78 41.38 52232.65 88888.00 2011-01-05 05:29:07.901 005 18323.69 41.43 52232.70 88888.00 2011-01-05 05:29:08.401 005 18323.55 41.47 52232.65 88888.00 2011-01-05 05:29:08.901 005 18323.55 41.52 52232.69 88888.00 2011-01-05 05:29:09.401 005 18323.49 41.51 52232.71 88888.00 2011-01-05 05:29:09.901 005 18323.44 41.47 52232.68 88888.00 2011-01-05 05:29:10.401 005 18323.49 41.51 52232.62 88888.00 2011-01-05 05:29:10.901 005 18323.54 41.53 52232.66 88888.00 2011-01-05 05:29:11.401 005 18323.51 41.51 52232.69 88888.00 2011-01-05 05:29:11.901 005 18323.57 41.48 52232.75 88888.00 2011-01-05 05:29:12.401 005 18323.66 41.51 52232.78 88888.00 2011-01-05 05:29:12.901 005 18323.60 41.47 52232.85 88888.00 2011-01-05 05:29:13.401 005 18323.55 41.43 52232.81 88888.00 2011-01-05 05:29:13.901 005 18323.46 41.42 52232.81 88888.00 2011-01-05 05:29:14.401 005 18323.46 41.51 52232.76 88888.00 2011-01-05 05:29:14.901 005 18323.59 41.53 52232.72 88888.00 2011-01-05 05:29:15.401 005 18323.73 41.53 52232.69 88888.00 2011-01-05 05:29:15.901 005 18323.56 41.53 52232.75 88888.00 2011-01-05 05:29:16.401 005 18323.54 41.54 52232.77 88888.00 2011-01-05 05:29:16.901 005 18323.51 41.54 52232.81 88888.00 2011-01-05 05:29:17.401 005 18323.55 41.56 52232.85 88888.00 2011-01-05 05:29:17.901 005 18323.63 41.53 52232.89 88888.00 2011-01-05 05:29:18.401 005 18323.63 41.48 52232.95 88888.00 2011-01-05 05:29:18.901 005 18323.69 41.45 52232.84 88888.00 2011-01-05 05:29:19.401 005 18323.65 41.42 52232.70 88888.00 2011-01-05 05:29:19.901 005 18323.83 41.37 52232.84 88888.00 2011-01-05 05:29:20.401 005 18323.70 41.34 52232.80 88888.00 2011-01-05 05:29:20.901 005 18323.71 41.37 52232.74 88888.00 2011-01-05 05:29:21.401 005 18323.59 41.51 52232.66 88888.00 2011-01-05 05:29:21.901 005 18323.57 41.53 52232.72 88888.00 2011-01-05 05:29:22.401 005 18323.73 41.47 52232.89 88888.00 2011-01-05 05:29:22.901 005 18323.87 41.46 52232.93 88888.00 2011-01-05 05:29:23.401 005 18323.61 41.44 52232.92 88888.00 2011-01-05 05:29:23.901 005 18323.60 41.42 52232.87 88888.00 2011-01-05 05:29:24.401 005 18323.74 41.44 52232.78 88888.00 2011-01-05 05:29:24.901 005 18323.69 41.49 52232.85 88888.00 2011-01-05 05:29:25.401 005 18323.60 41.47 52232.86 88888.00 2011-01-05 05:29:25.901 005 18323.71 41.41 52232.81 88888.00 2011-01-05 05:29:26.401 005 18323.91 41.42 52232.77 88888.00 2011-01-05 05:29:26.901 005 18323.74 41.33 52232.72 88888.00 2011-01-05 05:29:27.401 005 18323.78 41.28 52232.76 88888.00 2011-01-05 05:29:27.901 005 18323.84 41.32 52232.78 88888.00 2011-01-05 05:29:28.401 005 18323.78 41.35 52232.87 88888.00 2011-01-05 05:29:28.901 005 18323.65 41.37 52232.82 88888.00 2011-01-05 05:29:29.401 005 18324.01 41.36 52232.76 88888.00 2011-01-05 05:29:29.901 005 18323.96 41.41 52232.70 88888.00 2011-01-05 05:29:30.401 005 18323.73 41.43 52232.77 88888.00 2011-01-05 05:29:30.901 005 18323.67 41.41 52232.82 88888.00 2011-01-05 05:29:31.401 005 18323.61 41.38 52232.82 88888.00 2011-01-05 05:29:31.901 005 18323.72 41.29 52232.88 88888.00 2011-01-05 05:29:32.401 005 18323.74 41.31 52232.98 88888.00 2011-01-05 05:29:32.901 005 18323.67 41.30 52232.93 88888.00 2011-01-05 05:29:33.401 005 18323.61 41.29 52232.72 88888.00 2011-01-05 05:29:33.901 005 18323.74 41.33 52232.63 88888.00 2011-01-05 05:29:34.401 005 18323.68 41.36 52232.73 88888.00 2011-01-05 05:29:34.901 005 18323.98 41.40 52232.80 88888.00 2011-01-05 05:29:35.401 005 18324.03 41.48 52232.70 88888.00 2011-01-05 05:29:35.901 005 18323.80 41.43 52232.68 88888.00 2011-01-05 05:29:36.401 005 18323.71 41.39 52232.70 88888.00 2011-01-05 05:29:36.901 005 18323.73 41.39 52232.71 88888.00 2011-01-05 05:29:37.401 005 18323.69 41.42 52232.70 88888.00 2011-01-05 05:29:37.901 005 18323.71 41.40 52232.70 88888.00 2011-01-05 05:29:38.401 005 18323.70 41.37 52232.78 88888.00 2011-01-05 05:29:38.901 005 18323.92 41.36 52232.83 88888.00 2011-01-05 05:29:39.401 005 18323.92 41.38 52232.88 88888.00 2011-01-05 05:29:39.901 005 18323.74 41.42 52232.80 88888.00 2011-01-05 05:29:40.401 005 18323.80 41.42 52232.81 88888.00 2011-01-05 05:29:40.901 005 18323.72 41.47 52232.92 88888.00 2011-01-05 05:29:41.401 005 18323.72 41.48 52232.83 88888.00 2011-01-05 05:29:41.901 005 18323.81 41.45 52232.84 88888.00 2011-01-05 05:29:42.401 005 18323.90 41.42 52232.85 88888.00 2011-01-05 05:29:42.901 005 18323.82 41.35 52232.86 88888.00 2011-01-05 05:29:43.401 005 18323.68 41.38 52232.84 88888.00 2011-01-05 05:29:43.901 005 18323.59 41.41 52232.87 88888.00 2011-01-05 05:29:44.401 005 18323.67 41.43 52232.82 88888.00 2011-01-05 05:29:44.901 005 18323.70 41.44 52232.74 88888.00 2011-01-05 05:29:45.401 005 18323.63 41.55 52232.82 88888.00 2011-01-05 05:29:45.901 005 18323.81 41.62 52232.84 88888.00 2011-01-05 05:29:46.401 005 18323.84 41.53 52232.88 88888.00 2011-01-05 05:29:46.901 005 18323.94 41.43 52232.83 88888.00 2011-01-05 05:29:47.401 005 18323.68 41.51 52232.74 88888.00 2011-01-05 05:29:47.901 005 18323.58 41.44 52232.77 88888.00 2011-01-05 05:29:48.401 005 18323.62 41.41 52232.80 88888.00 2011-01-05 05:29:48.901 005 18323.63 41.42 52232.78 88888.00 2011-01-05 05:29:49.401 005 18323.51 41.51 52232.72 88888.00 2011-01-05 05:29:49.901 005 18323.81 41.44 52232.76 88888.00 2011-01-05 05:29:50.401 005 18324.10 41.46 52232.70 88888.00 2011-01-05 05:29:50.901 005 18323.90 41.45 52232.78 88888.00 2011-01-05 05:29:51.401 005 18323.74 41.48 52232.94 88888.00 2011-01-05 05:29:51.901 005 18323.82 41.46 52232.97 88888.00 2011-01-05 05:29:52.401 005 18323.76 41.44 52232.88 88888.00 2011-01-05 05:29:52.901 005 18323.67 41.42 52232.71 88888.00 2011-01-05 05:29:53.401 005 18323.67 41.39 52232.63 88888.00 2011-01-05 05:29:53.901 005 18323.68 41.41 52232.68 88888.00 2011-01-05 05:29:54.401 005 18323.70 41.41 52232.75 88888.00 2011-01-05 05:29:54.901 005 18323.96 41.41 52232.65 88888.00 2011-01-05 05:29:55.401 005 18324.09 41.46 52232.63 88888.00 2011-01-05 05:29:55.901 005 18323.96 41.43 52232.68 88888.00 2011-01-05 05:29:56.401 005 18323.71 41.42 52232.73 88888.00 2011-01-05 05:29:56.901 005 18323.85 41.43 52232.84 88888.00 2011-01-05 05:29:57.401 005 18323.67 41.47 52232.72 88888.00 2011-01-05 05:29:57.901 005 18323.61 41.47 52232.65 88888.00 2011-01-05 05:29:58.401 005 18323.76 41.42 52232.72 88888.00 2011-01-05 05:29:58.901 005 18323.96 41.36 52232.74 88888.00 2011-01-05 05:29:59.401 005 18324.16 41.32 52232.76 88888.00 2011-01-05 05:29:59.901 005 18323.93 41.30 52232.77 88888.00 2011-01-05 05:30:00.401 005 18323.76 41.27 52232.73 88888.00 2011-01-05 05:30:00.901 005 18323.72 41.30 52232.68 88888.00 2011-01-05 05:30:01.401 005 18323.71 41.28 52232.71 88888.00 2011-01-05 05:30:01.901 005 18323.81 41.28 52232.77 88888.00 2011-01-05 05:30:02.401 005 18323.76 41.25 52232.75 88888.00 2011-01-05 05:30:02.901 005 18323.70 41.24 52232.72 88888.00 2011-01-05 05:30:03.401 005 18323.62 41.29 52232.77 88888.00 2011-01-05 05:30:03.901 005 18323.61 41.28 52232.78 88888.00 2011-01-05 05:30:04.401 005 18323.66 41.32 52232.71 88888.00 2011-01-05 05:30:04.901 005 18323.67 41.35 52232.75 88888.00 2011-01-05 05:30:05.401 005 18323.63 41.41 52232.86 88888.00 2011-01-05 05:30:05.901 005 18323.80 41.33 52232.92 88888.00 2011-01-05 05:30:06.401 005 18323.71 41.30 52232.88 88888.00 2011-01-05 05:30:06.901 005 18323.67 41.29 52232.86 88888.00 2011-01-05 05:30:07.401 005 18323.87 41.29 52232.89 88888.00 2011-01-05 05:30:07.901 005 18323.89 41.31 52232.84 88888.00 2011-01-05 05:30:08.401 005 18323.82 41.30 52232.82 88888.00 2011-01-05 05:30:08.901 005 18323.98 41.29 52232.80 88888.00 2011-01-05 05:30:09.401 005 18324.13 41.26 52232.83 88888.00 2011-01-05 05:30:09.901 005 18323.87 41.15 52232.87 88888.00 2011-01-05 05:30:10.401 005 18323.74 41.16 52232.82 88888.00 2011-01-05 05:30:10.901 005 18323.73 41.27 52232.78 88888.00 2011-01-05 05:30:11.401 005 18323.73 41.36 52232.78 88888.00 2011-01-05 05:30:11.901 005 18323.66 41.32 52232.83 88888.00 2011-01-05 05:30:12.401 005 18323.72 41.31 52232.77 88888.00 2011-01-05 05:30:12.901 005 18324.06 41.31 52232.82 88888.00 2011-01-05 05:30:13.401 005 18323.91 41.36 52232.88 88888.00 2011-01-05 05:30:13.901 005 18323.71 41.34 52232.92 88888.00 2011-01-05 05:30:14.401 005 18323.74 41.29 52232.83 88888.00 2011-01-05 05:30:14.901 005 18323.71 41.26 52232.69 88888.00 2011-01-05 05:30:15.401 005 18323.67 41.30 52232.78 88888.00 2011-01-05 05:30:15.901 005 18323.82 41.36 52232.87 88888.00 2011-01-05 05:30:16.401 005 18324.06 41.31 52232.88 88888.00 2011-01-05 05:30:16.901 005 18324.30 41.28 52232.92 88888.00 2011-01-05 05:30:17.401 005 18324.19 41.23 52232.96 88888.00 2011-01-05 05:30:17.901 005 18323.92 41.15 52233.01 88888.00 2011-01-05 05:30:18.401 005 18323.82 41.16 52233.10 88888.00 2011-01-05 05:30:18.901 005 18323.76 41.28 52233.01 88888.00 2011-01-05 05:30:19.401 005 18323.79 41.24 52232.85 88888.00 2011-01-05 05:30:19.901 005 18323.87 41.28 52232.77 88888.00 2011-01-05 05:30:20.401 005 18323.80 41.35 52232.99 88888.00 2011-01-05 05:30:20.901 005 18323.76 41.36 52233.08 88888.00 2011-01-05 05:30:21.401 005 18323.67 41.33 52233.03 88888.00 2011-01-05 05:30:21.901 005 18323.77 41.32 52232.94 88888.00 2011-01-05 05:30:22.401 005 18323.74 41.36 52232.80 88888.00 2011-01-05 05:30:22.901 005 18323.76 41.33 52232.74 88888.00 2011-01-05 05:30:23.401 005 18323.73 41.33 52232.76 88888.00 2011-01-05 05:30:23.901 005 18323.72 41.27 52232.78 88888.00 2011-01-05 05:30:24.401 005 18323.69 41.27 52232.90 88888.00 2011-01-05 05:30:24.901 005 18323.57 41.30 52232.90 88888.00 2011-01-05 05:30:25.401 005 18323.48 41.26 52232.93 88888.00 2011-01-05 05:30:25.901 005 18323.45 41.24 52232.95 88888.00 2011-01-05 05:30:26.401 005 18323.58 41.26 52233.04 88888.00 2011-01-05 05:30:26.901 005 18323.62 41.20 52232.89 88888.00 2011-01-05 05:30:27.401 005 18323.57 41.10 52232.86 88888.00 2011-01-05 05:30:27.901 005 18323.47 41.13 52232.92 88888.00 2011-01-05 05:30:28.401 005 18323.69 41.28 52232.78 88888.00 2011-01-05 05:30:28.901 005 18323.72 41.36 52232.75 88888.00 2011-01-05 05:30:29.401 005 18323.50 41.32 52232.69 88888.00 2011-01-05 05:30:29.901 005 18323.37 41.26 52232.55 88888.00 2011-01-05 05:30:30.401 005 18323.45 41.32 52232.52 88888.00 2011-01-05 05:30:30.901 005 18323.61 41.31 52232.64 88888.00 2011-01-05 05:30:31.401 005 18323.90 41.37 52232.78 88888.00 2011-01-05 05:30:31.901 005 18323.90 41.37 52232.80 88888.00 2011-01-05 05:30:32.401 005 18323.76 41.39 52232.92 88888.00 2011-01-05 05:30:32.901 005 18323.78 41.44 52232.96 88888.00 2011-01-05 05:30:33.401 005 18323.61 41.38 52232.78 88888.00 2011-01-05 05:30:33.901 005 18323.66 41.37 52232.72 88888.00 2011-01-05 05:30:34.401 005 18323.62 41.39 52232.73 88888.00 2011-01-05 05:30:34.901 005 18323.61 41.34 52232.83 88888.00 2011-01-05 05:30:35.401 005 18323.62 41.30 52232.73 88888.00 2011-01-05 05:30:35.901 005 18323.63 41.28 52232.71 88888.00 2011-01-05 05:30:36.401 005 18323.68 41.28 52232.76 88888.00 2011-01-05 05:30:36.901 005 18323.69 41.21 52232.92 88888.00 2011-01-05 05:30:37.401 005 18323.80 41.15 52232.94 88888.00 2011-01-05 05:30:37.901 005 18323.80 41.21 52232.96 88888.00 2011-01-05 05:30:38.401 005 18323.72 41.28 52232.78 88888.00 2011-01-05 05:30:38.901 005 18323.72 41.33 52232.71 88888.00 2011-01-05 05:30:39.401 005 18323.73 41.30 52232.75 88888.00 2011-01-05 05:30:39.901 005 18323.80 41.29 52232.72 88888.00 2011-01-05 05:30:40.401 005 18323.83 41.21 52232.81 88888.00 2011-01-05 05:30:40.901 005 18323.90 41.15 52232.85 88888.00 2011-01-05 05:30:41.401 005 18323.84 41.23 52232.80 88888.00 2011-01-05 05:30:41.901 005 18323.63 41.29 52232.77 88888.00 2011-01-05 05:30:42.401 005 18323.72 41.27 52232.80 88888.00 2011-01-05 05:30:42.901 005 18323.91 41.24 52232.85 88888.00 2011-01-05 05:30:43.401 005 18323.90 41.22 52232.85 88888.00 2011-01-05 05:30:43.901 005 18323.92 41.24 52232.80 88888.00 2011-01-05 05:30:44.401 005 18323.95 41.28 52232.87 88888.00 2011-01-05 05:30:44.901 005 18324.03 41.28 52232.93 88888.00 2011-01-05 05:30:45.401 005 18323.73 41.23 52232.94 88888.00 2011-01-05 05:30:45.901 005 18323.65 41.20 52233.03 88888.00 2011-01-05 05:30:46.401 005 18323.60 41.05 52232.88 88888.00 2011-01-05 05:30:46.901 005 18323.81 40.96 52232.72 88888.00 2011-01-05 05:30:47.401 005 18324.11 40.99 52232.66 88888.00 2011-01-05 05:30:47.901 005 18324.14 40.98 52232.61 88888.00 2011-01-05 05:30:48.401 005 18323.72 41.02 52232.70 88888.00 2011-01-05 05:30:48.901 005 18323.58 41.10 52232.83 88888.00 2011-01-05 05:30:49.401 005 18323.73 41.10 52232.78 88888.00 2011-01-05 05:30:49.901 005 18323.72 41.18 52232.80 88888.00 2011-01-05 05:30:50.401 005 18323.72 41.23 52232.83 88888.00 2011-01-05 05:30:50.901 005 18323.70 41.28 52232.83 88888.00 2011-01-05 05:30:51.401 005 18323.56 41.28 52232.89 88888.00 2011-01-05 05:30:51.901 005 18323.71 41.29 52232.88 88888.00 2011-01-05 05:30:52.401 005 18323.61 41.30 52232.95 88888.00 2011-01-05 05:30:52.901 005 18323.57 41.32 52232.83 88888.00 2011-01-05 05:30:53.401 005 18323.57 41.30 52232.80 88888.00 2011-01-05 05:30:53.901 005 18323.55 41.20 52232.78 88888.00 2011-01-05 05:30:54.401 005 18323.55 41.11 52232.85 88888.00 2011-01-05 05:30:54.901 005 18323.58 41.20 52232.81 88888.00 2011-01-05 05:30:55.401 005 18323.54 41.19 52232.69 88888.00 2011-01-05 05:30:55.901 005 18323.79 41.12 52232.62 88888.00 2011-01-05 05:30:56.401 005 18323.73 41.20 52232.64 88888.00 2011-01-05 05:30:56.901 005 18323.66 41.25 52232.60 88888.00 2011-01-05 05:30:57.401 005 18323.65 41.28 52232.60 88888.00 2011-01-05 05:30:57.901 005 18323.71 41.24 52232.72 88888.00 2011-01-05 05:30:58.401 005 18323.79 41.18 52232.81 88888.00 2011-01-05 05:30:58.901 005 18323.76 41.27 52232.84 88888.00 2011-01-05 05:30:59.401 005 18323.84 41.26 52232.77 88888.00 2011-01-05 05:30:59.901 005 18323.68 41.18 52232.62 88888.00 2011-01-05 05:31:00.401 005 18323.50 41.28 52232.53 88888.00 2011-01-05 05:31:00.901 005 18323.61 41.29 52232.66 88888.00 2011-01-05 05:31:01.401 005 18323.58 41.23 52232.80 88888.00 2011-01-05 05:31:01.901 005 18323.60 41.27 52232.78 88888.00 2011-01-05 05:31:02.401 005 18323.65 41.31 52232.93 88888.00 2011-01-05 05:31:02.901 005 18323.72 41.31 52232.98 88888.00 2011-01-05 05:31:03.401 005 18323.74 41.28 52232.95 88888.00 2011-01-05 05:31:03.901 005 18323.77 41.22 52232.99 88888.00 2011-01-05 05:31:04.401 005 18323.71 41.23 52233.07 88888.00 2011-01-05 05:31:04.901 005 18323.95 41.24 52232.90 88888.00 2011-01-05 05:31:05.401 005 18323.78 41.33 52232.77 88888.00 2011-01-05 05:31:05.901 005 18323.69 41.31 52232.77 88888.00 2011-01-05 05:31:06.401 005 18323.80 41.28 52232.81 88888.00 2011-01-05 05:31:06.901 005 18323.66 41.34 52232.75 88888.00 2011-01-05 05:31:07.401 005 18324.03 41.34 52232.76 88888.00 2011-01-05 05:31:07.901 005 18324.15 41.32 52232.83 88888.00 2011-01-05 05:31:08.401 005 18323.80 41.24 52232.90 88888.00 2011-01-05 05:31:08.901 005 18323.72 41.25 52232.88 88888.00 2011-01-05 05:31:09.401 005 18323.73 41.29 52232.83 88888.00 2011-01-05 05:31:09.901 005 18323.81 41.26 52232.82 88888.00 2011-01-05 05:31:10.401 005 18323.68 41.25 52232.81 88888.00 2011-01-05 05:31:10.901 005 18323.78 41.29 52232.82 88888.00 2011-01-05 05:31:11.401 005 18323.83 41.39 52232.80 88888.00 2011-01-05 05:31:11.901 005 18323.80 41.32 52232.85 88888.00 2011-01-05 05:31:12.401 005 18323.72 41.24 52232.99 88888.00 2011-01-05 05:31:12.901 005 18323.78 41.15 52232.88 88888.00 2011-01-05 05:31:13.401 005 18323.77 41.24 52232.88 88888.00 2011-01-05 05:31:13.901 005 18323.82 41.28 52232.90 88888.00 2011-01-05 05:31:14.401 005 18323.79 41.30 52232.93 88888.00 2011-01-05 05:31:14.901 005 18323.82 41.32 52233.07 88888.00 2011-01-05 05:31:15.401 005 18323.78 41.20 52233.01 88888.00 2011-01-05 05:31:15.901 005 18323.87 41.18 52232.99 88888.00 2011-01-05 05:31:16.401 005 18323.73 41.20 52233.09 88888.00 2011-01-05 05:31:16.901 005 18323.67 41.24 52232.98 88888.00 2011-01-05 05:31:17.401 005 18323.67 41.19 52232.88 88888.00 2011-01-05 05:31:17.901 005 18323.65 41.22 52232.94 88888.00 2011-01-05 05:31:18.401 005 18323.85 41.26 52232.93 88888.00 2011-01-05 05:31:18.901 005 18323.81 41.33 52232.86 88888.00 2011-01-05 05:31:19.401 005 18323.68 41.34 52232.85 88888.00 2011-01-05 05:31:19.901 005 18323.72 41.29 52232.86 88888.00 2011-01-05 05:31:20.401 005 18323.81 41.26 52232.84 88888.00 2011-01-05 05:31:20.901 005 18323.99 41.26 52232.75 88888.00 2011-01-05 05:31:21.401 005 18323.79 41.25 52232.72 88888.00 2011-01-05 05:31:21.901 005 18323.66 41.20 52232.68 88888.00 2011-01-05 05:31:22.401 005 18323.66 41.14 52232.87 88888.00 2011-01-05 05:31:22.901 005 18323.70 41.16 52232.84 88888.00 2011-01-05 05:31:23.401 005 18323.99 41.16 52232.88 88888.00 2011-01-05 05:31:23.901 005 18323.84 41.19 52233.05 88888.00 2011-01-05 05:31:24.401 005 18323.59 41.18 52233.08 88888.00 2011-01-05 05:31:24.901 005 18323.57 41.21 52232.98 88888.00 2011-01-05 05:31:25.401 005 18323.59 41.22 52232.96 88888.00 2011-01-05 05:31:25.901 005 18323.55 41.16 52232.99 88888.00 2011-01-05 05:31:26.401 005 18323.58 41.19 52233.01 88888.00 2011-01-05 05:31:26.901 005 18323.63 41.20 52233.05 88888.00 2011-01-05 05:31:27.401 005 18323.85 41.22 52232.96 88888.00 2011-01-05 05:31:27.901 005 18323.80 41.20 52233.00 88888.00 2011-01-05 05:31:28.401 005 18323.76 41.26 52232.93 88888.00 2011-01-05 05:31:28.901 005 18323.83 41.32 52232.90 88888.00 2011-01-05 05:31:29.401 005 18324.16 41.31 52232.95 88888.00 2011-01-05 05:31:29.901 005 18324.26 41.33 52232.89 88888.00 2011-01-05 05:31:30.401 005 18324.06 41.31 52232.90 88888.00 2011-01-05 05:31:30.901 005 18324.27 41.31 52233.03 88888.00 2011-01-05 05:31:31.401 005 18324.38 41.32 52233.08 88888.00 2011-01-05 05:31:31.901 005 18324.10 41.34 52233.05 88888.00 2011-01-05 05:31:32.401 005 18323.89 41.35 52233.00 88888.00 2011-01-05 05:31:32.901 005 18323.85 41.31 52233.00 88888.00 2011-01-05 05:31:33.401 005 18323.91 41.34 52233.05 88888.00 2011-01-05 05:31:33.901 005 18323.84 41.43 52232.98 88888.00 2011-01-05 05:31:34.401 005 18323.76 41.46 52233.05 88888.00 2011-01-05 05:31:34.901 005 18323.67 41.45 52233.07 88888.00 2011-01-05 05:31:35.401 005 18323.72 41.46 52233.06 88888.00 2011-01-05 05:31:35.901 005 18323.67 41.40 52233.19 88888.00 2011-01-05 05:31:36.401 005 18323.95 41.39 52233.24 88888.00 2011-01-05 05:31:36.901 005 18323.81 41.39 52233.22 88888.00 2011-01-05 05:31:37.401 005 18323.77 41.42 52233.10 88888.00 2011-01-05 05:31:37.901 005 18323.73 41.37 52232.99 88888.00 2011-01-05 05:31:38.401 005 18323.91 41.30 52233.07 88888.00 2011-01-05 05:31:38.901 005 18323.90 41.30 52233.08 88888.00 2011-01-05 05:31:39.401 005 18324.02 41.35 52233.06 88888.00 2011-01-05 05:31:39.901 005 18323.72 41.31 52233.16 88888.00 2011-01-05 05:31:40.401 005 18323.60 41.35 52233.17 88888.00 2011-01-05 05:31:40.901 005 18323.66 41.34 52233.17 88888.00 2011-01-05 05:31:41.401 005 18323.70 41.26 52233.17 88888.00 2011-01-05 05:31:41.901 005 18323.76 41.22 52233.26 88888.00 2011-01-05 05:31:42.401 005 18323.79 41.30 52233.21 88888.00 2011-01-05 05:31:42.901 005 18323.76 41.38 52233.05 88888.00 2011-01-05 05:31:43.401 005 18323.82 41.39 52233.04 88888.00 2011-01-05 05:31:43.901 005 18323.96 41.47 52232.98 88888.00 2011-01-05 05:31:44.401 005 18323.74 41.41 52232.95 88888.00 2011-01-05 05:31:44.901 005 18323.72 41.38 52233.06 88888.00 2011-01-05 05:31:45.401 005 18323.69 41.37 52233.08 88888.00 2011-01-05 05:31:45.901 005 18323.72 41.39 52233.10 88888.00 2011-01-05 05:31:46.401 005 18323.76 41.35 52233.12 88888.00 2011-01-05 05:31:46.901 005 18323.82 41.35 52233.08 88888.00 2011-01-05 05:31:47.401 005 18323.95 41.31 52233.07 88888.00 2011-01-05 05:31:47.901 005 18323.78 41.34 52233.07 88888.00 2011-01-05 05:31:48.401 005 18323.71 41.33 52233.19 88888.00 2011-01-05 05:31:48.901 005 18323.67 41.27 52233.18 88888.00 2011-01-05 05:31:49.401 005 18323.69 41.26 52233.07 88888.00 2011-01-05 05:31:49.901 005 18323.78 41.15 52233.22 88888.00 2011-01-05 05:31:50.401 005 18323.80 41.07 52233.11 88888.00 2011-01-05 05:31:50.901 005 18323.88 41.09 52233.16 88888.00 2011-01-05 05:31:51.401 005 18323.82 41.14 52233.23 88888.00 2011-01-05 05:31:51.901 005 18323.77 41.16 52233.13 88888.00 2011-01-05 05:31:52.401 005 18323.70 41.12 52232.97 88888.00 2011-01-05 05:31:52.901 005 18323.67 41.12 52233.05 88888.00 2011-01-05 05:31:53.401 005 18323.84 41.07 52233.15 88888.00 2011-01-05 05:31:53.901 005 18323.78 41.09 52232.97 88888.00 2011-01-05 05:31:54.401 005 18323.70 41.08 52232.92 88888.00 2011-01-05 05:31:54.901 005 18323.93 41.08 52232.90 88888.00 2011-01-05 05:31:55.401 005 18323.89 41.04 52232.96 88888.00 2011-01-05 05:31:55.901 005 18323.80 40.99 52232.98 88888.00 2011-01-05 05:31:56.401 005 18323.90 41.04 52232.95 88888.00 2011-01-05 05:31:56.901 005 18323.85 41.09 52232.98 88888.00 2011-01-05 05:31:57.401 005 18323.78 41.09 52233.03 88888.00 2011-01-05 05:31:57.901 005 18323.72 41.15 52233.09 88888.00 2011-01-05 05:31:58.401 005 18323.73 41.14 52233.00 88888.00 2011-01-05 05:31:58.901 005 18323.66 41.03 52233.04 88888.00 2011-01-05 05:31:59.401 005 18323.56 41.03 52233.01 88888.00 2011-01-05 05:31:59.901 005 18323.50 41.06 52233.03 88888.00 2011-01-05 05:32:00.401 005 18323.56 41.03 52233.15 88888.00 2011-01-05 05:32:00.901 005 18323.71 41.02 52233.17 88888.00 2011-01-05 05:32:01.401 005 18323.74 41.05 52233.26 88888.00 2011-01-05 05:32:01.901 005 18323.70 41.11 52233.33 88888.00 2011-01-05 05:32:02.401 005 18323.81 41.19 52233.40 88888.00 2011-01-05 05:32:02.901 005 18323.87 41.20 52233.39 88888.00 2011-01-05 05:32:03.401 005 18323.83 41.21 52233.32 88888.00 2011-01-05 05:32:03.901 005 18323.72 41.20 52233.28 88888.00 2011-01-05 05:32:04.401 005 18323.63 41.10 52233.20 88888.00 2011-01-05 05:32:04.901 005 18323.68 41.05 52233.19 88888.00 2011-01-05 05:32:05.401 005 18323.73 41.02 52233.21 88888.00 2011-01-05 05:32:05.901 005 18323.65 41.07 52233.15 88888.00 2011-01-05 05:32:06.401 005 18323.58 41.27 52233.06 88888.00 2011-01-05 05:32:06.901 005 18323.69 41.43 52233.17 88888.00 2011-01-05 05:32:07.401 005 18323.71 41.35 52233.28 88888.00 2011-01-05 05:32:07.901 005 18323.76 41.34 52233.24 88888.00 2011-01-05 05:32:08.401 005 18323.81 41.36 52233.26 88888.00 2011-01-05 05:32:08.901 005 18323.88 41.30 52233.17 88888.00 2011-01-05 05:32:09.401 005 18323.84 41.30 52232.98 88888.00 2011-01-05 05:32:09.901 005 18323.85 41.32 52233.01 88888.00 2011-01-05 05:32:10.401 005 18323.84 41.33 52233.09 88888.00 2011-01-05 05:32:10.901 005 18323.76 41.24 52233.07 88888.00 2011-01-05 05:32:11.401 005 18323.72 41.15 52233.00 88888.00 2011-01-05 05:32:11.901 005 18323.73 41.15 52232.96 88888.00 2011-01-05 05:32:12.401 005 18323.63 41.21 52233.05 88888.00 2011-01-05 05:32:12.901 005 18323.76 41.24 52233.08 88888.00 2011-01-05 05:32:13.401 005 18323.87 41.26 52233.03 88888.00 2011-01-05 05:32:13.901 005 18323.77 41.25 52233.16 88888.00 2011-01-05 05:32:14.398 005 18323.83 41.22 52233.17 88888.00 2011-01-05 05:32:14.908 005 18323.85 41.24 52233.21 88888.00 2011-01-05 05:32:15.408 005 18324.01 41.28 52233.20 88888.00 2011-01-05 05:32:15.908 005 18324.04 41.31 52233.20 88888.00 2011-01-05 05:32:16.408 005 18323.74 41.34 52233.11 88888.00 2011-01-05 05:32:16.908 005 18323.72 41.29 52233.12 88888.00 2011-01-05 05:32:17.408 005 18323.76 41.29 52233.24 88888.00 2011-01-05 05:32:17.908 005 18323.83 41.26 52233.16 88888.00 2011-01-05 05:32:18.408 005 18323.79 41.27 52233.12 88888.00 2011-01-05 05:32:18.908 005 18323.78 41.25 52233.07 88888.00 2011-01-05 05:32:19.408 005 18323.76 41.22 52233.07 88888.00 2011-01-05 05:32:19.908 005 18323.74 41.20 52233.07 88888.00 2011-01-05 05:32:20.408 005 18323.70 41.22 52233.11 88888.00 2011-01-05 05:32:20.908 005 18323.71 41.24 52233.17 88888.00 2011-01-05 05:32:21.408 005 18323.67 41.23 52233.16 88888.00 2011-01-05 05:32:21.908 005 18323.70 41.22 52233.15 88888.00 2011-01-05 05:32:22.408 005 18323.66 41.21 52233.11 88888.00 2011-01-05 05:32:22.908 005 18323.73 41.21 52233.16 88888.00 2011-01-05 05:32:23.408 005 18323.84 41.21 52233.13 88888.00 2011-01-05 05:32:23.908 005 18324.02 41.11 52233.10 88888.00 2011-01-05 05:32:24.408 005 18323.93 41.12 52233.07 88888.00 2011-01-05 05:32:24.908 005 18323.77 41.18 52233.05 88888.00 2011-01-05 05:32:25.408 005 18323.76 41.14 52233.01 88888.00 2011-01-05 05:32:25.908 005 18323.68 41.11 52233.10 88888.00 2011-01-05 05:32:26.408 005 18323.73 41.15 52232.98 88888.00 2011-01-05 05:32:26.908 005 18323.80 41.13 52232.85 88888.00 2011-01-05 05:32:27.408 005 18323.76 41.18 52233.08 88888.00 2011-01-05 05:32:27.908 005 18323.74 41.13 52233.13 88888.00 2011-01-05 05:32:28.408 005 18323.82 41.13 52233.12 88888.00 2011-01-05 05:32:28.908 005 18323.90 41.18 52233.18 88888.00 2011-01-05 05:32:29.408 005 18324.23 41.16 52233.21 88888.00 2011-01-05 05:32:29.908 005 18324.00 41.14 52233.20 88888.00 2011-01-05 05:32:30.408 005 18323.81 41.10 52233.24 88888.00 2011-01-05 05:32:30.908 005 18323.83 41.15 52233.23 88888.00 2011-01-05 05:32:31.408 005 18323.77 41.23 52233.16 88888.00 2011-01-05 05:32:31.908 005 18323.84 41.21 52233.22 88888.00 2011-01-05 05:32:32.408 005 18324.04 41.23 52233.15 88888.00 2011-01-05 05:32:32.908 005 18324.15 41.25 52233.13 88888.00 2011-01-05 05:32:33.408 005 18323.83 41.25 52233.13 88888.00 2011-01-05 05:32:33.908 005 18323.70 41.20 52233.06 88888.00 2011-01-05 05:32:34.408 005 18323.94 41.24 52232.99 88888.00 2011-01-05 05:32:34.908 005 18324.23 41.26 52233.16 88888.00 2011-01-05 05:32:35.408 005 18323.94 41.27 52233.07 88888.00 2011-01-05 05:32:35.908 005 18323.88 41.25 52233.04 88888.00 2011-01-05 05:32:36.408 005 18324.05 41.28 52233.15 88888.00 2011-01-05 05:32:36.908 005 18323.85 41.25 52233.21 88888.00 2011-01-05 05:32:37.408 005 18323.69 41.26 52233.19 88888.00 2011-01-05 05:32:37.908 005 18323.76 41.32 52233.15 88888.00 2011-01-05 05:32:38.408 005 18323.80 41.35 52233.11 88888.00 2011-01-05 05:32:38.908 005 18323.84 41.38 52233.16 88888.00 2011-01-05 05:32:39.408 005 18323.87 41.34 52233.38 88888.00 2011-01-05 05:32:39.908 005 18323.89 41.31 52233.36 88888.00 2011-01-05 05:32:40.408 005 18323.88 41.44 52233.29 88888.00 2011-01-05 05:32:40.908 005 18323.93 41.35 52233.26 88888.00 2011-01-05 05:32:41.408 005 18323.85 41.28 52233.27 88888.00 2011-01-05 05:32:41.908 005 18323.81 41.28 52233.17 88888.00 2011-01-05 05:32:42.408 005 18323.68 41.27 52233.19 88888.00 2011-01-05 05:32:42.908 005 18323.74 41.30 52233.16 88888.00 2011-01-05 05:32:43.408 005 18323.80 41.30 52233.16 88888.00 2011-01-05 05:32:43.908 005 18323.98 41.24 52233.12 88888.00 2011-01-05 05:32:44.408 005 18324.26 41.20 52233.16 88888.00 2011-01-05 05:32:44.908 005 18324.14 41.22 52233.15 88888.00 2011-01-05 05:32:45.408 005 18323.81 41.29 52233.27 88888.00 2011-01-05 05:32:45.908 005 18323.80 41.33 52233.40 88888.00 2011-01-05 05:32:46.408 005 18323.74 41.34 52233.27 88888.00 2011-01-05 05:32:46.908 005 18323.74 41.30 52233.28 88888.00 2011-01-05 05:32:47.408 005 18323.67 41.22 52233.19 88888.00 2011-01-05 05:32:47.908 005 18323.72 41.23 52233.13 88888.00 2011-01-05 05:32:48.408 005 18323.76 41.20 52233.08 88888.00 2011-01-05 05:32:48.908 005 18323.82 41.22 52233.12 88888.00 2011-01-05 05:32:49.408 005 18323.84 41.21 52233.19 88888.00 2011-01-05 05:32:49.908 005 18323.89 41.22 52233.21 88888.00 2011-01-05 05:32:50.408 005 18323.85 41.16 52233.13 88888.00 2011-01-05 05:32:50.908 005 18323.95 41.14 52233.08 88888.00 2011-01-05 05:32:51.408 005 18323.96 41.20 52233.15 88888.00 2011-01-05 05:32:51.908 005 18324.13 41.15 52233.13 88888.00 2011-01-05 05:32:52.408 005 18324.11 41.18 52233.31 88888.00 2011-01-05 05:32:52.908 005 18323.98 41.11 52233.39 88888.00 2011-01-05 05:32:53.408 005 18324.00 41.11 52233.33 88888.00 2011-01-05 05:32:53.908 005 18324.17 41.11 52233.24 88888.00 2011-01-05 05:32:54.408 005 18324.15 41.11 52233.28 88888.00 2011-01-05 05:32:54.908 005 18324.07 41.16 52233.27 88888.00 2011-01-05 05:32:55.408 005 18323.90 41.18 52233.29 88888.00 2011-01-05 05:32:55.908 005 18323.85 41.16 52233.17 88888.00 2011-01-05 05:32:56.408 005 18323.90 41.07 52233.17 88888.00 2011-01-05 05:32:56.908 005 18323.88 41.08 52233.27 88888.00 2011-01-05 05:32:57.408 005 18323.96 41.18 52233.23 88888.00 2011-01-05 05:32:57.908 005 18323.83 41.21 52233.10 88888.00 2011-01-05 05:32:58.408 005 18323.69 41.15 52233.23 88888.00 2011-01-05 05:32:58.908 005 18323.72 41.12 52233.21 88888.00 2011-01-05 05:32:59.408 005 18323.90 41.19 52233.26 88888.00 2011-01-05 05:32:59.908 005 18323.80 41.10 52233.33 88888.00 2011-01-05 05:33:00.408 005 18323.77 41.08 52233.27 88888.00 2011-01-05 05:33:00.908 005 18323.81 41.14 52233.22 88888.00 2011-01-05 05:33:01.408 005 18323.82 41.11 52233.28 88888.00 2011-01-05 05:33:01.908 005 18323.84 41.13 52233.29 88888.00 2011-01-05 05:33:02.408 005 18323.76 41.07 52233.23 88888.00 2011-01-05 05:33:02.908 005 18323.83 41.11 52233.24 88888.00 2011-01-05 05:33:03.408 005 18323.95 41.19 52233.29 88888.00 2011-01-05 05:33:03.908 005 18323.95 41.23 52233.24 88888.00 2011-01-05 05:33:04.408 005 18324.01 41.26 52233.20 88888.00 2011-01-05 05:33:04.908 005 18323.99 41.20 52233.36 88888.00 2011-01-05 05:33:05.408 005 18323.89 41.14 52233.40 88888.00 2011-01-05 05:33:05.908 005 18323.84 41.09 52233.47 88888.00 2011-01-05 05:33:06.408 005 18323.90 41.04 52233.40 88888.00 2011-01-05 05:33:06.908 005 18323.91 41.08 52233.27 88888.00 2011-01-05 05:33:07.408 005 18323.85 41.08 52233.19 88888.00 2011-01-05 05:33:07.908 005 18323.93 41.11 52233.11 88888.00 2011-01-05 05:33:08.408 005 18323.90 41.18 52233.05 88888.00 2011-01-05 05:33:08.908 005 18323.90 41.23 52233.23 88888.00 2011-01-05 05:33:09.408 005 18323.88 41.23 52233.24 88888.00 2011-01-05 05:33:09.908 005 18323.77 41.20 52233.13 88888.00 2011-01-05 05:33:10.408 005 18323.71 41.18 52233.17 88888.00 2011-01-05 05:33:10.908 005 18323.81 41.18 52233.20 88888.00 2011-01-05 05:33:11.408 005 18324.15 41.05 52233.27 88888.00 2011-01-05 05:33:11.908 005 18324.16 41.11 52233.28 88888.00 2011-01-05 05:33:12.408 005 18323.96 41.16 52233.23 88888.00 2011-01-05 05:33:12.908 005 18323.82 41.18 52233.18 88888.00 2011-01-05 05:33:13.408 005 18323.82 41.11 52233.26 88888.00 2011-01-05 05:33:13.908 005 18323.87 41.04 52233.24 88888.00 2011-01-05 05:33:14.408 005 18323.88 41.02 52233.31 88888.00 2011-01-05 05:33:14.908 005 18323.98 41.08 52233.42 88888.00 2011-01-05 05:33:15.408 005 18323.95 41.14 52233.45 88888.00 2011-01-05 05:33:15.908 005 18323.87 41.01 52233.41 88888.00 2011-01-05 05:33:16.408 005 18323.84 40.96 52233.47 88888.00 2011-01-05 05:33:16.908 005 18323.92 41.00 52233.43 88888.00 2011-01-05 05:33:17.408 005 18323.99 40.95 52233.38 88888.00 2011-01-05 05:33:17.908 005 18323.88 40.93 52233.36 88888.00 2011-01-05 05:33:18.408 005 18323.84 40.92 52233.48 88888.00 2011-01-05 05:33:18.908 005 18323.81 40.93 52233.57 88888.00 2011-01-05 05:33:19.408 005 18323.88 40.90 52233.51 88888.00 2011-01-05 05:33:19.908 005 18324.35 40.91 52233.51 88888.00 2011-01-05 05:33:20.408 005 18324.33 40.92 52233.51 88888.00 2011-01-05 05:33:20.908 005 18324.06 40.95 52233.48 88888.00 2011-01-05 05:33:21.408 005 18324.03 41.02 52233.61 88888.00 2011-01-05 05:33:21.908 005 18324.25 40.95 52233.51 88888.00 2011-01-05 05:33:22.408 005 18324.07 40.91 52233.39 88888.00 2011-01-05 05:33:22.908 005 18324.16 40.93 52233.48 88888.00 2011-01-05 05:33:23.408 005 18324.26 40.97 52233.51 88888.00 2011-01-05 05:33:23.908 005 18324.04 41.02 52233.47 88888.00 2011-01-05 05:33:24.408 005 18324.13 41.00 52233.44 88888.00 2011-01-05 05:33:24.908 005 18324.10 40.96 52233.34 88888.00 2011-01-05 05:33:25.408 005 18323.81 40.97 52233.24 88888.00 2011-01-05 05:33:25.908 005 18323.70 40.93 52233.28 88888.00 2011-01-05 05:33:26.408 005 18323.74 40.94 52233.24 88888.00 2011-01-05 05:33:26.908 005 18323.81 40.91 52233.33 88888.00 2011-01-05 05:33:27.408 005 18323.77 40.99 52233.34 88888.00 2011-01-05 05:33:27.908 005 18323.82 41.03 52233.51 88888.00 2011-01-05 05:33:28.408 005 18323.84 41.05 52233.41 88888.00 2011-01-05 05:33:28.908 005 18323.85 41.08 52233.34 88888.00 2011-01-05 05:33:29.408 005 18323.71 41.04 52233.36 88888.00 2011-01-05 05:33:29.908 005 18323.77 41.09 52233.46 88888.00 2011-01-05 05:33:30.408 005 18323.89 41.07 52233.42 88888.00 2011-01-05 05:33:30.908 005 18323.77 41.02 52233.39 88888.00 2011-01-05 05:33:31.408 005 18323.70 40.94 52233.44 88888.00 2011-01-05 05:33:31.908 005 18323.72 40.95 52233.34 88888.00 2011-01-05 05:33:32.408 005 18323.72 40.94 52233.23 88888.00 2011-01-05 05:33:32.908 005 18323.69 40.97 52233.20 88888.00 2011-01-05 05:33:33.408 005 18323.66 41.06 52233.29 88888.00 2011-01-05 05:33:33.908 005 18323.83 41.09 52233.29 88888.00 2011-01-05 05:33:34.408 005 18323.83 41.10 52233.23 88888.00 2011-01-05 05:33:34.908 005 18323.95 41.08 52233.22 88888.00 2011-01-05 05:33:35.408 005 18323.68 40.96 52233.31 88888.00 2011-01-05 05:33:35.908 005 18323.78 40.99 52233.40 88888.00 2011-01-05 05:33:36.408 005 18323.80 41.03 52233.39 88888.00 2011-01-05 05:33:36.908 005 18323.73 41.02 52233.44 88888.00 2011-01-05 05:33:37.408 005 18323.70 41.04 52233.41 88888.00 2011-01-05 05:33:37.908 005 18323.67 41.11 52233.39 88888.00 2011-01-05 05:33:38.408 005 18323.60 41.16 52233.35 88888.00 2011-01-05 05:33:38.908 005 18323.66 41.04 52233.36 88888.00 2011-01-05 05:33:39.408 005 18323.59 41.02 52233.29 88888.00 2011-01-05 05:33:39.908 005 18323.72 41.04 52233.24 88888.00 2011-01-05 05:33:40.408 005 18323.87 41.03 52233.32 88888.00 2011-01-05 05:33:40.908 005 18323.81 41.08 52233.39 88888.00 2011-01-05 05:33:41.408 005 18323.77 41.04 52233.29 88888.00 2011-01-05 05:33:41.908 005 18323.82 41.06 52233.29 88888.00 2011-01-05 05:33:42.408 005 18323.87 41.03 52233.34 88888.00 2011-01-05 05:33:42.908 005 18323.80 41.02 52233.47 88888.00 2011-01-05 05:33:43.408 005 18323.77 41.00 52233.45 88888.00 2011-01-05 05:33:43.908 005 18323.79 40.99 52233.50 88888.00 2011-01-05 05:33:44.408 005 18323.89 41.05 52233.57 88888.00 2011-01-05 05:33:44.908 005 18323.95 41.06 52233.61 88888.00 2011-01-05 05:33:45.408 005 18323.92 41.05 52233.50 88888.00 2011-01-05 05:33:45.908 005 18323.91 41.08 52233.50 88888.00 2011-01-05 05:33:46.408 005 18324.01 41.05 52233.58 88888.00 2011-01-05 05:33:46.908 005 18324.00 41.06 52233.48 88888.00 2011-01-05 05:33:47.408 005 18324.04 41.11 52233.46 88888.00 2011-01-05 05:33:47.908 005 18324.03 41.15 52233.53 88888.00 2011-01-05 05:33:48.408 005 18324.16 41.16 52233.61 88888.00 2011-01-05 05:33:48.908 005 18323.98 41.18 52233.56 88888.00 2011-01-05 05:33:49.408 005 18323.77 41.19 52233.45 88888.00 2011-01-05 05:33:49.908 005 18323.74 41.20 52233.38 88888.00 2011-01-05 05:33:50.408 005 18324.00 41.19 52233.40 88888.00 2011-01-05 05:33:50.908 005 18323.99 41.08 52233.41 88888.00 2011-01-05 05:33:51.408 005 18323.92 41.07 52233.48 88888.00 2011-01-05 05:33:51.908 005 18323.99 41.03 52233.48 88888.00 2011-01-05 05:33:52.408 005 18323.90 41.05 52233.36 88888.00 2011-01-05 05:33:52.908 005 18323.77 41.05 52233.40 88888.00 2011-01-05 05:33:53.408 005 18323.80 41.10 52233.44 88888.00 2011-01-05 05:33:53.908 005 18323.77 41.08 52233.44 88888.00 2011-01-05 05:33:54.408 005 18323.84 41.04 52233.40 88888.00 2011-01-05 05:33:54.908 005 18323.79 41.03 52233.46 88888.00 2011-01-05 05:33:55.408 005 18323.72 41.00 52233.58 88888.00 2011-01-05 05:33:55.908 005 18323.74 40.94 52233.54 88888.00 2011-01-05 05:33:56.408 005 18323.73 40.90 52233.48 88888.00 2011-01-05 05:33:56.908 005 18323.77 40.91 52233.44 88888.00 2011-01-05 05:33:57.408 005 18323.76 40.92 52233.42 88888.00 2011-01-05 05:33:57.908 005 18323.91 40.95 52233.50 88888.00 2011-01-05 05:33:58.408 005 18324.12 40.98 52233.53 88888.00 2011-01-05 05:33:58.908 005 18323.99 40.94 52233.59 88888.00 2011-01-05 05:33:59.408 005 18323.81 40.96 52233.54 88888.00 2011-01-05 05:33:59.908 005 18323.79 40.96 52233.40 88888.00 2011-01-05 05:34:00.408 005 18323.77 40.95 52233.48 88888.00 2011-01-05 05:34:00.908 005 18323.84 40.97 52233.56 88888.00 2011-01-05 05:34:01.408 005 18323.89 40.95 52233.48 88888.00 2011-01-05 05:34:01.908 005 18323.95 40.94 52233.48 88888.00 2011-01-05 05:34:02.408 005 18323.84 40.97 52233.47 88888.00 2011-01-05 05:34:02.908 005 18323.99 40.96 52233.33 88888.00 2011-01-05 05:34:03.408 005 18324.24 40.93 52233.18 88888.00 2011-01-05 05:34:03.908 005 18323.90 40.94 52233.19 88888.00 2011-01-05 05:34:04.408 005 18323.95 41.01 52233.20 88888.00 2011-01-05 05:34:04.908 005 18323.88 41.07 52233.23 88888.00 2011-01-05 05:34:05.408 005 18323.83 41.02 52233.17 88888.00 2011-01-05 05:34:05.908 005 18323.87 41.07 52233.18 88888.00 2011-01-05 05:34:06.408 005 18323.81 41.06 52233.15 88888.00 2011-01-05 05:34:06.908 005 18323.71 41.07 52233.36 88888.00 2011-01-05 05:34:07.408 005 18323.68 41.09 52233.41 88888.00 2011-01-05 05:34:07.908 005 18323.76 41.05 52233.31 88888.00 2011-01-05 05:34:08.408 005 18324.04 41.05 52233.31 88888.00 2011-01-05 05:34:08.908 005 18324.05 41.06 52233.34 88888.00 2011-01-05 05:34:09.408 005 18323.76 41.04 52233.38 88888.00 2011-01-05 05:34:09.908 005 18323.82 41.06 52233.39 88888.00 2011-01-05 05:34:10.408 005 18323.81 41.02 52233.36 88888.00 2011-01-05 05:34:10.908 005 18324.12 41.01 52233.35 88888.00 2011-01-05 05:34:11.408 005 18324.15 40.97 52233.46 88888.00 2011-01-05 05:34:11.908 005 18323.98 41.03 52233.55 88888.00 2011-01-05 05:34:12.408 005 18323.94 41.11 52233.52 88888.00 2011-01-05 05:34:12.908 005 18323.82 41.15 52233.54 88888.00 2011-01-05 05:34:13.408 005 18323.77 41.25 52233.52 88888.00 2011-01-05 05:34:13.908 005 18323.72 41.21 52233.55 88888.00 2011-01-05 05:34:14.408 005 18323.83 41.16 52233.62 88888.00 2011-01-05 05:34:14.908 005 18323.83 41.21 52233.53 88888.00 2011-01-05 05:34:15.408 005 18323.77 41.16 52233.56 88888.00 2011-01-05 05:34:15.908 005 18323.68 41.10 52233.53 88888.00 2011-01-05 05:34:16.408 005 18323.95 41.14 52233.51 88888.00 2011-01-05 05:34:16.908 005 18323.93 41.15 52233.55 88888.00 2011-01-05 05:34:17.408 005 18323.84 41.12 52233.50 88888.00 2011-01-05 05:34:17.908 005 18323.85 41.07 52233.48 88888.00 2011-01-05 05:34:18.408 005 18323.89 41.08 52233.43 88888.00 2011-01-05 05:34:18.908 005 18324.14 41.14 52233.31 88888.00 2011-01-05 05:34:19.408 005 18324.04 41.09 52233.36 88888.00 2011-01-05 05:34:19.908 005 18323.94 41.05 52233.34 88888.00 2011-01-05 05:34:20.408 005 18323.98 41.10 52233.28 88888.00 2011-01-05 05:34:20.908 005 18323.90 41.11 52233.36 88888.00 2011-01-05 05:34:21.408 005 18323.84 41.05 52233.39 88888.00 2011-01-05 05:34:21.908 005 18323.76 40.98 52233.44 88888.00 2011-01-05 05:34:22.408 005 18323.79 41.02 52233.38 88888.00 2011-01-05 05:34:22.908 005 18323.90 41.06 52233.31 88888.00 2011-01-05 05:34:23.408 005 18323.94 41.04 52233.31 88888.00 2011-01-05 05:34:23.908 005 18323.85 41.00 52233.32 88888.00 2011-01-05 05:34:24.408 005 18323.88 41.06 52233.30 88888.00 2011-01-05 05:34:24.908 005 18323.92 41.03 52233.33 88888.00 2011-01-05 05:34:25.408 005 18323.93 41.02 52233.26 88888.00 2011-01-05 05:34:25.908 005 18323.89 41.03 52233.19 88888.00 2011-01-05 05:34:26.408 005 18323.77 41.05 52233.22 88888.00 2011-01-05 05:34:26.908 005 18323.76 41.05 52233.28 88888.00 2011-01-05 05:34:27.408 005 18323.96 41.06 52233.28 88888.00 2011-01-05 05:34:27.908 005 18323.69 41.14 52233.22 88888.00 2011-01-05 05:34:28.408 005 18323.65 41.11 52233.31 88888.00 2011-01-05 05:34:28.908 005 18323.69 41.12 52233.24 88888.00 2011-01-05 05:34:29.408 005 18323.66 41.14 52233.39 88888.00 2011-01-05 05:34:29.908 005 18323.76 41.20 52233.46 88888.00 2011-01-05 05:34:30.408 005 18323.84 41.18 52233.62 88888.00 2011-01-05 05:34:30.908 005 18323.84 41.14 52233.61 88888.00 2011-01-05 05:34:31.408 005 18323.84 41.20 52233.50 88888.00 2011-01-05 05:34:31.908 005 18323.85 41.10 52233.42 88888.00 2011-01-05 05:34:32.408 005 18323.72 41.09 52233.40 88888.00 2011-01-05 05:34:32.908 005 18323.62 41.14 52233.32 88888.00 2011-01-05 05:34:33.408 005 18323.70 41.19 52233.45 88888.00 2011-01-05 05:34:33.908 005 18323.92 41.24 52233.56 88888.00 2011-01-05 05:34:34.408 005 18323.78 41.13 52233.52 88888.00 2011-01-05 05:34:34.908 005 18323.71 41.04 52233.46 88888.00 2011-01-05 05:34:35.408 005 18323.74 41.06 52233.46 88888.00 2011-01-05 05:34:35.908 005 18323.82 41.06 52233.46 88888.00 2011-01-05 05:34:36.408 005 18323.83 41.16 52233.45 88888.00 2011-01-05 05:34:36.908 005 18323.73 41.15 52233.44 88888.00 2011-01-05 05:34:37.408 005 18323.77 41.05 52233.32 88888.00 2011-01-05 05:34:37.908 005 18323.72 41.10 52233.39 88888.00 2011-01-05 05:34:38.408 005 18323.73 41.12 52233.31 88888.00 2011-01-05 05:34:38.908 005 18323.81 41.14 52233.50 88888.00 2011-01-05 05:34:39.408 005 18323.81 41.11 52233.65 88888.00 2011-01-05 05:34:39.908 005 18323.80 41.09 52233.63 88888.00 2011-01-05 05:34:40.408 005 18323.76 41.12 52233.58 88888.00 2011-01-05 05:34:40.908 005 18323.79 41.05 52233.45 88888.00 2011-01-05 05:34:41.408 005 18323.79 41.10 52233.32 88888.00 2011-01-05 05:34:41.908 005 18323.81 41.20 52233.35 88888.00 2011-01-05 05:34:42.408 005 18323.84 41.18 52233.39 88888.00 2011-01-05 05:34:42.908 005 18323.91 41.11 52233.20 88888.00 2011-01-05 05:34:43.408 005 18324.34 41.11 52233.10 88888.00 2011-01-05 05:34:43.908 005 18324.38 41.14 52233.31 88888.00 2011-01-05 05:34:44.408 005 18324.02 41.08 52233.39 88888.00 2011-01-05 05:34:44.908 005 18323.90 41.09 52233.39 88888.00 2011-01-05 05:34:45.408 005 18323.94 41.12 52233.43 88888.00 2011-01-05 05:34:45.908 005 18323.96 41.08 52233.39 88888.00 2011-01-05 05:34:46.408 005 18324.00 41.16 52233.30 88888.00 2011-01-05 05:34:46.908 005 18324.04 41.09 52233.29 88888.00 2011-01-05 05:34:47.408 005 18323.95 41.11 52233.26 88888.00 2011-01-05 05:34:47.908 005 18323.93 41.08 52233.31 88888.00 2011-01-05 05:34:48.408 005 18324.02 41.13 52233.31 88888.00 2011-01-05 05:34:48.908 005 18323.95 41.14 52233.26 88888.00 2011-01-05 05:34:49.408 005 18323.88 41.19 52233.20 88888.00 2011-01-05 05:34:49.908 005 18323.87 41.11 52233.18 88888.00 2011-01-05 05:34:50.408 005 18323.87 41.14 52233.22 88888.00 2011-01-05 05:34:50.908 005 18323.81 41.13 52233.34 88888.00 2011-01-05 05:34:51.408 005 18323.89 41.09 52233.34 88888.00 2011-01-05 05:34:51.908 005 18323.93 41.09 52233.32 88888.00 2011-01-05 05:34:52.408 005 18324.25 41.06 52233.40 88888.00 2011-01-05 05:34:52.908 005 18324.25 41.10 52233.51 88888.00 2011-01-05 05:34:53.408 005 18324.15 41.25 52233.52 88888.00 2011-01-05 05:34:53.908 005 18324.02 41.28 52233.39 88888.00 2011-01-05 05:34:54.408 005 18324.01 41.26 52233.30 88888.00 2011-01-05 05:34:54.908 005 18323.99 41.14 52233.33 88888.00 2011-01-05 05:34:55.408 005 18323.99 41.12 52233.27 88888.00 2011-01-05 05:34:55.908 005 18324.03 41.07 52233.12 88888.00 2011-01-05 05:34:56.408 005 18324.26 41.09 52233.22 88888.00 2011-01-05 05:34:56.908 005 18323.99 41.15 52233.26 88888.00 2011-01-05 05:34:57.408 005 18323.82 41.13 52233.39 88888.00 2011-01-05 05:34:57.908 005 18323.91 41.18 52233.35 88888.00 2011-01-05 05:34:58.408 005 18324.04 41.21 52233.27 88888.00 2011-01-05 05:34:58.908 005 18324.15 41.36 52233.23 88888.00 2011-01-05 05:34:59.408 005 18324.00 41.48 52233.29 88888.00 2011-01-05 05:34:59.908 005 18323.95 41.47 52233.30 88888.00 2011-01-05 05:35:00.408 005 18323.93 41.52 52233.33 88888.00 2011-01-05 05:35:00.908 005 18323.89 41.51 52233.41 88888.00 2011-01-05 05:35:01.408 005 18323.98 41.44 52233.55 88888.00 2011-01-05 05:35:01.908 005 18324.05 41.35 52233.63 88888.00 2011-01-05 05:35:02.408 005 18324.03 41.29 52233.55 88888.00 2011-01-05 05:35:02.908 005 18323.93 41.24 52233.57 88888.00 2011-01-05 05:35:03.408 005 18323.91 41.22 52233.73 88888.00 2011-01-05 05:35:03.908 005 18324.27 41.31 52233.68 88888.00 2011-01-05 05:35:04.408 005 18324.65 41.37 52233.57 88888.00 2011-01-05 05:35:04.908 005 18324.53 41.34 52233.52 88888.00 2011-01-05 05:35:05.408 005 18324.13 41.42 52233.59 88888.00 2011-01-05 05:35:05.908 005 18323.98 41.37 52233.66 88888.00 2011-01-05 05:35:06.408 005 18323.90 41.37 52233.62 88888.00 2011-01-05 05:35:06.908 005 18324.03 41.40 52233.57 88888.00 2011-01-05 05:35:07.408 005 18324.07 41.37 52233.42 88888.00 2011-01-05 05:35:07.908 005 18324.16 41.31 52233.36 88888.00 2011-01-05 05:35:08.408 005 18324.05 41.33 52233.39 88888.00 2011-01-05 05:35:08.908 005 18323.91 41.37 52233.41 88888.00 2011-01-05 05:35:09.408 005 18323.95 41.37 52233.35 88888.00 2011-01-05 05:35:09.908 005 18324.12 41.37 52233.32 88888.00 2011-01-05 05:35:10.408 005 18324.14 41.28 52233.30 88888.00 2011-01-05 05:35:10.908 005 18324.03 41.28 52233.32 88888.00 2011-01-05 05:35:11.408 005 18324.34 41.29 52233.39 88888.00 2011-01-05 05:35:11.908 005 18324.07 41.26 52233.42 88888.00 2011-01-05 05:35:12.408 005 18323.94 41.21 52233.40 88888.00 2011-01-05 05:35:12.908 005 18323.92 41.18 52233.50 88888.00 2011-01-05 05:35:13.408 005 18323.91 41.21 52233.47 88888.00 2011-01-05 05:35:13.908 005 18323.88 41.16 52233.38 88888.00 2011-01-05 05:35:14.408 005 18323.89 41.27 52233.33 88888.00 2011-01-05 05:35:14.908 005 18323.88 41.30 52233.44 88888.00 2011-01-05 05:35:15.408 005 18323.95 41.28 52233.50 88888.00 2011-01-05 05:35:15.908 005 18323.96 41.31 52233.50 88888.00 2011-01-05 05:35:16.408 005 18323.99 41.32 52233.51 88888.00 2011-01-05 05:35:16.908 005 18324.00 41.35 52233.46 88888.00 2011-01-05 05:35:17.408 005 18324.04 41.32 52233.40 88888.00 2011-01-05 05:35:17.908 005 18323.99 41.38 52233.47 88888.00 2011-01-05 05:35:18.408 005 18323.90 41.40 52233.50 88888.00 2011-01-05 05:35:18.908 005 18323.88 41.40 52233.32 88888.00 2011-01-05 05:35:19.408 005 18323.85 41.41 52233.42 88888.00 2011-01-05 05:35:19.908 005 18323.85 41.41 52233.40 88888.00 2011-01-05 05:35:20.408 005 18323.91 41.34 52233.40 88888.00 2011-01-05 05:35:20.908 005 18323.88 41.32 52233.46 88888.00 2011-01-05 05:35:21.408 005 18323.88 41.34 52233.48 88888.00 2011-01-05 05:35:21.908 005 18323.90 41.35 52233.62 88888.00 2011-01-05 05:35:22.408 005 18324.00 41.33 52233.69 88888.00 2011-01-05 05:35:22.908 005 18324.30 41.35 52233.59 88888.00 2011-01-05 05:35:23.408 005 18323.99 41.36 52233.57 88888.00 2011-01-05 05:35:23.908 005 18323.83 41.40 52233.59 88888.00 2011-01-05 05:35:24.408 005 18323.77 41.44 52233.57 88888.00 2011-01-05 05:35:24.908 005 18323.82 41.40 52233.53 88888.00 2011-01-05 05:35:25.408 005 18323.90 41.43 52233.64 88888.00 2011-01-05 05:35:25.908 005 18323.78 41.46 52233.59 88888.00 2011-01-05 05:35:26.408 005 18323.71 41.44 52233.59 88888.00 2011-01-05 05:35:26.908 005 18323.67 41.41 52233.45 88888.00 2011-01-05 05:35:27.408 005 18323.68 41.36 52233.38 88888.00 2011-01-05 05:35:27.908 005 18323.72 41.41 52233.45 88888.00 2011-01-05 05:35:28.408 005 18323.74 41.44 52233.53 88888.00 2011-01-05 05:35:28.908 005 18323.79 41.38 52233.53 88888.00 2011-01-05 05:35:29.408 005 18323.70 41.39 52233.47 88888.00 2011-01-05 05:35:29.908 005 18323.72 41.47 52233.48 88888.00 2011-01-05 05:35:30.408 005 18323.80 41.44 52233.55 88888.00 2011-01-05 05:35:30.908 005 18323.73 41.41 52233.61 88888.00 2011-01-05 05:35:31.408 005 18323.77 41.33 52233.61 88888.00 2011-01-05 05:35:31.908 005 18323.85 41.27 52233.67 88888.00 2011-01-05 05:35:32.408 005 18324.06 41.28 52233.67 88888.00 2011-01-05 05:35:32.908 005 18324.26 41.25 52233.69 88888.00 2011-01-05 05:35:33.408 005 18324.34 41.26 52233.66 88888.00 2011-01-05 05:35:33.908 005 18324.28 41.31 52233.64 88888.00 2011-01-05 05:35:34.408 005 18324.42 41.32 52233.61 88888.00 2011-01-05 05:35:34.908 005 18324.21 41.32 52233.64 88888.00 2011-01-05 05:35:35.408 005 18324.06 41.36 52233.70 88888.00 2011-01-05 05:35:35.908 005 18323.99 41.43 52233.76 88888.00 2011-01-05 05:35:36.408 005 18323.95 41.40 52233.77 88888.00 2011-01-05 05:35:36.908 005 18323.94 41.33 52233.80 88888.00 2011-01-05 05:35:37.408 005 18323.95 41.34 52233.75 88888.00 2011-01-05 05:35:37.908 005 18323.91 41.34 52233.69 88888.00 2011-01-05 05:35:38.408 005 18323.89 41.39 52233.64 88888.00 2011-01-05 05:35:38.908 005 18323.89 41.44 52233.71 88888.00 2011-01-05 05:35:39.408 005 18323.92 41.33 52233.67 88888.00 2011-01-05 05:35:39.908 005 18323.87 41.40 52233.56 88888.00 2011-01-05 05:35:40.408 005 18323.89 41.41 52233.55 88888.00 2011-01-05 05:35:40.908 005 18323.84 41.38 52233.53 88888.00 2011-01-05 05:35:41.408 005 18323.84 41.33 52233.57 88888.00 2011-01-05 05:35:41.908 005 18323.81 41.32 52233.52 88888.00 2011-01-05 05:35:42.408 005 18323.88 41.26 52233.46 88888.00 2011-01-05 05:35:42.908 005 18323.81 41.37 52233.58 88888.00 2011-01-05 05:35:43.408 005 18323.85 41.39 52233.61 88888.00 2011-01-05 05:35:43.908 005 18324.02 41.36 52233.63 88888.00 2011-01-05 05:35:44.408 005 18324.05 41.37 52233.59 88888.00 2011-01-05 05:35:44.908 005 18324.03 41.41 52233.56 88888.00 2011-01-05 05:35:45.408 005 18324.02 41.36 52233.61 88888.00 2011-01-05 05:35:45.908 005 18324.00 41.33 52233.64 88888.00 2011-01-05 05:35:46.408 005 18324.04 41.34 52233.69 88888.00 2011-01-05 05:35:46.908 005 18324.37 41.36 52233.57 88888.00 2011-01-05 05:35:47.408 005 18324.22 41.30 52233.56 88888.00 2011-01-05 05:35:47.908 005 18324.06 41.28 52233.55 88888.00 2011-01-05 05:35:48.408 005 18324.31 41.32 52233.54 88888.00 2011-01-05 05:35:48.908 005 18324.43 41.25 52233.64 88888.00 2011-01-05 05:35:49.408 005 18324.36 41.26 52233.67 88888.00 2011-01-05 05:35:49.908 005 18324.22 41.32 52233.65 88888.00 2011-01-05 05:35:50.408 005 18324.24 41.29 52233.62 88888.00 2011-01-05 05:35:50.908 005 18324.27 41.25 52233.68 88888.00 2011-01-05 05:35:51.408 005 18324.22 41.25 52233.67 88888.00 2011-01-05 05:35:51.908 005 18324.38 41.28 52233.57 88888.00 2011-01-05 05:35:52.408 005 18324.12 41.28 52233.63 88888.00 2011-01-05 05:35:52.908 005 18324.09 41.35 52233.66 88888.00 2011-01-05 05:35:53.408 005 18324.06 41.35 52233.64 88888.00 2011-01-05 05:35:53.908 005 18324.07 41.32 52233.68 88888.00 2011-01-05 05:35:54.408 005 18324.33 41.39 52233.76 88888.00 2011-01-05 05:35:54.908 005 18324.14 41.39 52233.69 88888.00 2011-01-05 05:35:55.408 005 18324.12 41.39 52233.64 88888.00 2011-01-05 05:35:55.908 005 18324.16 41.36 52233.66 88888.00 2011-01-05 05:35:56.408 005 18324.16 41.36 52233.67 88888.00 2011-01-05 05:35:56.908 005 18324.25 41.35 52233.66 88888.00 2011-01-05 05:35:57.408 005 18324.25 41.31 52233.81 88888.00 2011-01-05 05:35:57.908 005 18324.24 41.30 52233.74 88888.00 2011-01-05 05:35:58.408 005 18324.45 41.29 52233.66 88888.00 2011-01-05 05:35:58.908 005 18324.42 41.22 52233.73 88888.00 2011-01-05 05:35:59.408 005 18324.21 41.25 52233.79 88888.00 2011-01-05 05:35:59.908 005 18324.05 41.27 52233.77 88888.00 2011-01-05 05:36:00.408 005 18324.21 41.25 52233.84 88888.00 2011-01-05 05:36:00.908 005 18324.09 41.20 52233.75 88888.00 2011-01-05 05:36:01.408 005 18324.01 41.13 52233.71 88888.00 2011-01-05 05:36:01.908 005 18324.06 41.15 52233.87 88888.00 2011-01-05 05:36:02.408 005 18324.49 41.19 52233.91 88888.00 2011-01-05 05:36:02.908 005 18324.46 41.18 52233.88 88888.00 2011-01-05 05:36:03.408 005 18324.17 41.16 52233.99 88888.00 2011-01-05 05:36:03.908 005 18324.14 41.13 52234.02 88888.00 2011-01-05 05:36:04.408 005 18324.12 41.19 52233.91 88888.00 2011-01-05 05:36:04.908 005 18324.04 41.22 52233.86 88888.00 2011-01-05 05:36:05.408 005 18324.03 41.28 52233.85 88888.00 2011-01-05 05:36:05.908 005 18324.19 41.26 52233.77 88888.00 2011-01-05 05:36:06.408 005 18324.54 41.16 52233.77 88888.00 2011-01-05 05:36:06.908 005 18324.56 41.09 52233.81 88888.00 2011-01-05 05:36:07.408 005 18324.49 41.04 52234.00 88888.00 2011-01-05 05:36:07.908 005 18324.20 41.03 52234.01 88888.00 2011-01-05 05:36:08.408 005 18323.90 40.96 52233.89 88888.00 2011-01-05 05:36:08.908 005 18323.96 40.98 52233.86 88888.00 2011-01-05 05:36:09.408 005 18324.20 40.96 52233.92 88888.00 2011-01-05 05:36:09.908 005 18324.34 40.95 52234.02 88888.00 2011-01-05 05:36:10.408 005 18324.25 40.98 52233.97 88888.00 2011-01-05 05:36:10.908 005 18323.98 41.04 52233.89 88888.00 2011-01-05 05:36:11.408 005 18324.05 41.00 52233.84 88888.00 2011-01-05 05:36:11.908 005 18323.95 41.01 52233.93 88888.00 2011-01-05 05:36:12.408 005 18324.06 41.04 52233.88 88888.00 2011-01-05 05:36:12.908 005 18324.20 41.06 52233.94 88888.00 2011-01-05 05:36:13.408 005 18324.12 41.08 52233.86 88888.00 2011-01-05 05:36:13.908 005 18323.96 41.12 52233.90 88888.00 2011-01-05 05:36:14.408 005 18324.00 41.08 52234.00 88888.00 2011-01-05 05:36:14.908 005 18324.43 41.01 52234.08 88888.00 2011-01-05 05:36:15.408 005 18324.59 41.08 52234.15 88888.00 2011-01-05 05:36:15.908 005 18324.44 41.11 52234.14 88888.00 2011-01-05 05:36:16.408 005 18323.99 41.10 52234.01 88888.00 2011-01-05 05:36:16.908 005 18323.88 41.15 52234.08 88888.00 2011-01-05 05:36:17.408 005 18323.91 41.12 52233.99 88888.00 2011-01-05 05:36:17.908 005 18323.94 41.12 52233.99 88888.00 2011-01-05 05:36:18.408 005 18324.20 41.16 52233.99 88888.00 2011-01-05 05:36:18.908 005 18324.34 41.18 52234.00 88888.00 2011-01-05 05:36:19.408 005 18324.49 41.15 52233.93 88888.00 2011-01-05 05:36:19.908 005 18324.27 41.14 52233.86 88888.00 2011-01-05 05:36:20.408 005 18324.05 41.20 52233.76 88888.00 2011-01-05 05:36:20.908 005 18324.02 41.21 52233.79 88888.00 2011-01-05 05:36:21.408 005 18324.19 41.22 52233.85 88888.00 2011-01-05 05:36:21.908 005 18324.10 41.15 52233.86 88888.00 2011-01-05 05:36:22.408 005 18324.16 41.07 52233.90 88888.00 2011-01-05 05:36:22.908 005 18324.20 41.15 52233.99 88888.00 2011-01-05 05:36:23.408 005 18324.16 41.18 52233.99 88888.00 2011-01-05 05:36:23.908 005 18324.10 41.16 52234.00 88888.00 2011-01-05 05:36:24.408 005 18324.28 41.10 52233.92 88888.00 2011-01-05 05:36:24.908 005 18324.33 41.11 52234.03 88888.00 2011-01-05 05:36:25.408 005 18324.52 41.14 52234.15 88888.00 2011-01-05 05:36:25.908 005 18324.20 41.07 52234.19 88888.00 2011-01-05 05:36:26.408 005 18323.99 41.11 52234.08 88888.00 2011-01-05 05:36:26.908 005 18323.96 41.11 52233.92 88888.00 2011-01-05 05:36:27.408 005 18323.99 41.08 52233.91 88888.00 2011-01-05 05:36:27.908 005 18324.03 41.09 52233.81 88888.00 2011-01-05 05:36:28.408 005 18324.06 41.12 52233.88 88888.00 2011-01-05 05:36:28.908 005 18324.44 41.15 52233.91 88888.00 2011-01-05 05:36:29.408 005 18324.31 41.24 52233.81 88888.00 2011-01-05 05:36:29.908 005 18323.99 41.18 52233.96 88888.00 2011-01-05 05:36:30.408 005 18323.90 41.15 52233.93 88888.00 2011-01-05 05:36:30.908 005 18324.00 41.10 52233.70 88888.00 2011-01-05 05:36:31.408 005 18324.19 41.11 52233.64 88888.00 2011-01-05 05:36:31.908 005 18323.99 41.16 52233.65 88888.00 2011-01-05 05:36:32.408 005 18324.25 41.16 52233.70 88888.00 2011-01-05 05:36:32.908 005 18324.25 41.09 52233.70 88888.00 2011-01-05 05:36:33.408 005 18324.27 41.05 52233.82 88888.00 2011-01-05 05:36:33.908 005 18324.39 41.03 52233.92 88888.00 2011-01-05 05:36:34.408 005 18324.57 41.09 52233.92 88888.00 2011-01-05 05:36:34.908 005 18324.67 41.09 52233.94 88888.00 2011-01-05 05:36:35.408 005 18324.45 41.03 52233.92 88888.00 2011-01-05 05:36:35.908 005 18324.27 41.02 52234.03 88888.00 2011-01-05 05:36:36.408 005 18324.44 41.10 52234.03 88888.00 2011-01-05 05:36:36.908 005 18324.53 41.12 52233.92 88888.00 2011-01-05 05:36:37.408 005 18324.50 41.12 52233.90 88888.00 2011-01-05 05:36:37.908 005 18324.12 41.15 52233.87 88888.00 2011-01-05 05:36:38.408 005 18323.92 41.21 52233.85 88888.00 2011-01-05 05:36:38.908 005 18323.88 41.22 52233.77 88888.00 2011-01-05 05:36:39.408 005 18323.92 41.14 52233.80 88888.00 2011-01-05 05:36:39.908 005 18324.09 41.15 52233.97 88888.00 2011-01-05 05:36:40.408 005 18324.26 41.19 52234.00 88888.00 2011-01-05 05:36:40.908 005 18324.07 41.20 52233.92 88888.00 2011-01-05 05:36:41.408 005 18324.03 41.12 52233.88 88888.00 2011-01-05 05:36:41.908 005 18324.00 41.13 52233.92 88888.00 2011-01-05 05:36:42.408 005 18323.96 41.19 52233.97 88888.00 2011-01-05 05:36:42.908 005 18324.01 41.21 52233.92 88888.00 2011-01-05 05:36:43.408 005 18324.39 41.15 52233.89 88888.00 2011-01-05 05:36:43.908 005 18324.32 41.16 52233.79 88888.00 2011-01-05 05:36:44.408 005 18324.03 41.22 52233.78 88888.00 2011-01-05 05:36:44.908 005 18324.05 41.24 52233.66 88888.00 2011-01-05 05:36:45.408 005 18324.00 41.15 52233.67 88888.00 2011-01-05 05:36:45.908 005 18323.90 41.14 52233.67 88888.00 2011-01-05 05:36:46.408 005 18323.88 41.20 52233.66 88888.00 2011-01-05 05:36:46.908 005 18323.92 41.21 52233.77 88888.00 2011-01-05 05:36:47.408 005 18323.99 41.13 52233.79 88888.00 2011-01-05 05:36:47.908 005 18324.02 41.16 52233.70 88888.00 2011-01-05 05:36:48.408 005 18324.05 41.22 52233.75 88888.00 2011-01-05 05:36:48.908 005 18324.02 41.23 52233.79 88888.00 2011-01-05 05:36:49.408 005 18324.00 41.14 52233.80 88888.00 2011-01-05 05:36:49.908 005 18324.13 41.09 52233.82 88888.00 2011-01-05 05:36:50.408 005 18324.17 41.11 52234.00 88888.00 2011-01-05 05:36:50.908 005 18324.04 41.12 52234.16 88888.00 2011-01-05 05:36:51.408 005 18324.15 41.11 52234.21 88888.00 2011-01-05 05:36:51.908 005 18324.05 41.14 52234.11 88888.00 2011-01-05 05:36:52.408 005 18323.82 41.11 52233.96 88888.00 2011-01-05 05:36:52.908 005 18323.83 41.07 52233.84 88888.00 2011-01-05 05:36:53.408 005 18324.01 41.08 52233.98 88888.00 2011-01-05 05:36:53.908 005 18324.12 41.13 52234.04 88888.00 2011-01-05 05:36:54.408 005 18324.11 41.08 52234.00 88888.00 2011-01-05 05:36:54.908 005 18324.04 41.04 52234.05 88888.00 2011-01-05 05:36:55.408 005 18324.00 41.03 52234.00 88888.00 2011-01-05 05:36:55.908 005 18324.02 41.05 52233.98 88888.00 2011-01-05 05:36:56.408 005 18324.11 41.07 52233.89 88888.00 2011-01-05 05:36:56.908 005 18324.16 41.06 52233.85 88888.00 2011-01-05 05:36:57.408 005 18324.16 41.11 52233.93 88888.00 2011-01-05 05:36:57.908 005 18324.31 41.18 52233.91 88888.00 2011-01-05 05:36:58.408 005 18324.21 41.15 52233.96 88888.00 2011-01-05 05:36:58.908 005 18324.17 41.09 52234.03 88888.00 2011-01-05 05:36:59.408 005 18324.28 41.06 52234.08 88888.00 2011-01-05 05:36:59.908 005 18324.09 41.01 52233.99 88888.00 2011-01-05 05:37:00.408 005 18324.05 41.03 52233.89 88888.00 2011-01-05 05:37:00.908 005 18323.99 41.13 52233.79 88888.00 2011-01-05 05:37:01.408 005 18324.01 41.16 52233.98 88888.00 2011-01-05 05:37:01.908 005 18324.21 41.16 52233.99 88888.00 2011-01-05 05:37:02.408 005 18324.50 41.09 52234.06 88888.00 2011-01-05 05:37:02.908 005 18324.27 41.12 52234.04 88888.00 2011-01-05 05:37:03.408 005 18324.16 41.20 52233.96 88888.00 2011-01-05 05:37:03.908 005 18324.17 41.24 52234.01 88888.00 2011-01-05 05:37:04.408 005 18324.39 41.21 52233.97 88888.00 2011-01-05 05:37:04.908 005 18324.41 41.11 52233.89 88888.00 2011-01-05 05:37:05.408 005 18324.15 41.09 52233.88 88888.00 2011-01-05 05:37:05.908 005 18324.14 41.20 52233.89 88888.00 2011-01-05 05:37:06.408 005 18324.13 41.19 52233.90 88888.00 2011-01-05 05:37:06.908 005 18324.10 41.12 52233.90 88888.00 2011-01-05 05:37:07.408 005 18324.04 41.13 52234.04 88888.00 2011-01-05 05:37:07.908 005 18324.15 41.20 52234.05 88888.00 2011-01-05 05:37:08.408 005 18324.16 41.18 52233.93 88888.00 2011-01-05 05:37:08.908 005 18324.23 41.18 52233.99 88888.00 2011-01-05 05:37:09.408 005 18324.10 41.12 52234.06 88888.00 2011-01-05 05:37:09.908 005 18324.47 41.15 52234.01 88888.00 2011-01-05 05:37:10.408 005 18324.64 41.15 52233.98 88888.00 2011-01-05 05:37:10.908 005 18324.67 41.12 52234.00 88888.00 2011-01-05 05:37:11.408 005 18324.38 41.19 52234.02 88888.00 2011-01-05 05:37:11.908 005 18324.28 41.18 52233.98 88888.00 2011-01-05 05:37:12.408 005 18324.28 41.18 52233.93 88888.00 2011-01-05 05:37:12.908 005 18324.24 41.28 52233.73 88888.00 2011-01-05 05:37:13.408 005 18324.22 41.24 52233.68 88888.00 2011-01-05 05:37:13.908 005 18324.06 41.24 52233.65 88888.00 2011-01-05 05:37:14.408 005 18324.02 41.18 52233.61 88888.00 2011-01-05 05:37:14.908 005 18324.02 41.11 52233.70 88888.00 2011-01-05 05:37:15.408 005 18324.04 41.22 52233.56 88888.00 2011-01-05 05:37:15.908 005 18323.99 41.26 52233.64 88888.00 2011-01-05 05:37:16.408 005 18324.00 41.26 52233.75 88888.00 2011-01-05 05:37:16.908 005 18323.99 41.22 52233.78 88888.00 2011-01-05 05:37:17.408 005 18324.05 41.12 52233.78 88888.00 2011-01-05 05:37:17.908 005 18324.06 41.16 52233.79 88888.00 2011-01-05 05:37:18.408 005 18324.32 41.24 52233.94 88888.00 2011-01-05 05:37:18.908 005 18324.49 41.26 52233.92 88888.00 2011-01-05 05:37:19.408 005 18324.23 41.23 52233.85 88888.00 2011-01-05 05:37:19.908 005 18324.12 41.18 52233.73 88888.00 2011-01-05 05:37:20.408 005 18324.13 41.12 52233.64 88888.00 2011-01-05 05:37:20.908 005 18324.09 41.08 52233.67 88888.00 2011-01-05 05:37:21.408 005 18324.09 41.10 52233.81 88888.00 2011-01-05 05:37:21.908 005 18324.06 41.09 52233.87 88888.00 2011-01-05 05:37:22.408 005 18324.14 41.08 52233.84 88888.00 2011-01-05 05:37:22.908 005 18324.20 41.14 52233.86 88888.00 2011-01-05 05:37:23.408 005 18324.61 41.13 52233.84 88888.00 2011-01-05 05:37:23.908 005 18324.78 41.18 52233.75 88888.00 2011-01-05 05:37:24.408 005 18324.60 41.27 52233.82 88888.00 2011-01-05 05:37:24.908 005 18324.71 41.20 52233.81 88888.00 2011-01-05 05:37:25.408 005 18324.68 41.18 52233.85 88888.00 2011-01-05 05:37:25.908 005 18324.43 41.06 52233.88 88888.00 2011-01-05 05:37:26.408 005 18324.61 41.03 52233.88 88888.00 2011-01-05 05:37:26.908 005 18324.38 41.02 52233.82 88888.00 2011-01-05 05:37:27.408 005 18324.23 41.06 52233.68 88888.00 2011-01-05 05:37:27.908 005 18324.12 41.11 52233.67 88888.00 2011-01-05 05:37:28.408 005 18323.87 41.11 52233.70 88888.00 2011-01-05 05:37:28.908 005 18323.77 41.08 52233.65 88888.00 2011-01-05 05:37:29.408 005 18323.78 41.18 52233.65 88888.00 2011-01-05 05:37:29.908 005 18323.81 41.25 52233.69 88888.00 2011-01-05 05:37:30.408 005 18324.01 41.27 52233.73 88888.00 2011-01-05 05:37:30.908 005 18324.09 41.23 52233.81 88888.00 2011-01-05 05:37:31.408 005 18324.13 41.14 52233.81 88888.00 2011-01-05 05:37:31.908 005 18324.11 41.18 52233.69 88888.00 2011-01-05 05:37:32.408 005 18324.27 41.16 52233.84 88888.00 2011-01-05 05:37:32.908 005 18324.56 41.16 52233.87 88888.00 2011-01-05 05:37:33.408 005 18324.37 41.20 52233.76 88888.00 2011-01-05 05:37:33.908 005 18324.28 41.14 52233.82 88888.00 2011-01-05 05:37:34.408 005 18324.26 41.14 52233.86 88888.00 2011-01-05 05:37:34.908 005 18324.15 41.13 52233.78 88888.00 2011-01-05 05:37:35.408 005 18324.07 41.11 52233.77 88888.00 2011-01-05 05:37:35.908 005 18324.07 41.15 52233.81 88888.00 2011-01-05 05:37:36.408 005 18323.90 41.16 52233.86 88888.00 2011-01-05 05:37:36.908 005 18323.92 41.12 52233.84 88888.00 2011-01-05 05:37:37.408 005 18324.14 41.12 52233.80 88888.00 2011-01-05 05:37:37.908 005 18324.10 41.19 52233.78 88888.00 2011-01-05 05:37:38.408 005 18324.07 41.15 52233.79 88888.00 2011-01-05 05:37:38.908 005 18324.06 41.19 52233.75 88888.00 2011-01-05 05:37:39.408 005 18324.06 41.13 52233.69 88888.00 2011-01-05 05:37:39.908 005 18324.16 41.14 52233.79 88888.00 2011-01-05 05:37:40.408 005 18324.47 41.15 52233.94 88888.00 2011-01-05 05:37:40.908 005 18324.65 41.20 52233.92 88888.00 2011-01-05 05:37:41.408 005 18324.41 41.22 52233.89 88888.00 2011-01-05 05:37:41.908 005 18324.27 41.21 52233.82 88888.00 2011-01-05 05:37:42.408 005 18324.16 41.21 52233.59 88888.00 2011-01-05 05:37:42.908 005 18324.27 41.25 52233.46 88888.00 2011-01-05 05:37:43.408 005 18324.26 41.20 52233.54 88888.00 2011-01-05 05:37:43.908 005 18324.19 41.13 52233.69 88888.00 2011-01-05 05:37:44.408 005 18324.58 41.18 52233.89 88888.00 2011-01-05 05:37:44.908 005 18324.66 41.22 52233.84 88888.00 2011-01-05 05:37:45.408 005 18324.63 41.28 52233.90 88888.00 2011-01-05 05:37:45.908 005 18324.35 41.21 52234.02 88888.00 2011-01-05 05:37:46.408 005 18324.15 41.24 52233.86 88888.00 2011-01-05 05:37:46.908 005 18324.24 41.26 52233.80 88888.00 2011-01-05 05:37:47.408 005 18324.57 41.23 52233.85 88888.00 2011-01-05 05:37:47.908 005 18324.38 41.15 52233.88 88888.00 2011-01-05 05:37:48.408 005 18324.17 41.14 52233.93 88888.00 2011-01-05 05:37:48.908 005 18324.15 41.13 52233.90 88888.00 2011-01-05 05:37:49.408 005 18324.48 41.16 52233.85 88888.00 2011-01-05 05:37:49.908 005 18324.43 41.22 52233.84 88888.00 2011-01-05 05:37:50.408 005 18324.48 41.20 52233.76 88888.00 2011-01-05 05:37:50.908 005 18324.35 41.20 52233.67 88888.00 2011-01-05 05:37:51.408 005 18324.15 41.16 52233.73 88888.00 2011-01-05 05:37:51.908 005 18324.12 41.18 52233.77 88888.00 2011-01-05 05:37:52.408 005 18324.12 41.22 52233.76 88888.00 2011-01-05 05:37:52.908 005 18324.05 41.21 52233.79 88888.00 2011-01-05 05:37:53.408 005 18324.06 41.14 52233.90 88888.00 2011-01-05 05:37:53.908 005 18324.17 41.14 52233.86 88888.00 2011-01-05 05:37:54.408 005 18324.27 41.14 52233.88 88888.00 2011-01-05 05:37:54.908 005 18324.13 41.13 52233.92 88888.00 2011-01-05 05:37:55.408 005 18324.09 41.14 52233.91 88888.00 2011-01-05 05:37:55.908 005 18324.22 41.15 52233.97 88888.00 2011-01-05 05:37:56.408 005 18324.22 41.27 52233.86 88888.00 2011-01-05 05:37:56.908 005 18324.23 41.34 52233.80 88888.00 2011-01-05 05:37:57.408 005 18324.21 41.27 52233.79 88888.00 2011-01-05 05:37:57.908 005 18324.07 41.22 52233.67 88888.00 2011-01-05 05:37:58.408 005 18324.14 41.26 52233.74 88888.00 2011-01-05 05:37:58.908 005 18324.17 41.25 52233.77 88888.00 2011-01-05 05:37:59.408 005 18324.19 41.23 52233.67 88888.00 2011-01-05 05:37:59.908 005 18324.57 41.22 52233.79 88888.00 2011-01-05 05:38:00.408 005 18324.67 41.21 52233.78 88888.00 2011-01-05 05:38:00.908 005 18324.75 41.22 52233.91 88888.00 2011-01-05 05:38:01.408 005 18324.70 41.20 52233.86 88888.00 2011-01-05 05:38:01.908 005 18324.35 41.22 52233.84 88888.00 2011-01-05 05:38:02.408 005 18324.26 41.24 52233.80 88888.00 2011-01-05 05:38:02.908 005 18324.20 41.27 52233.88 88888.00 2011-01-05 05:38:03.408 005 18324.10 41.25 52233.90 88888.00 2011-01-05 05:38:03.908 005 18324.17 41.25 52233.84 88888.00 2011-01-05 05:38:04.408 005 18324.20 41.26 52233.82 88888.00 2011-01-05 05:38:04.908 005 18324.16 41.21 52233.78 88888.00 2011-01-05 05:38:05.408 005 18324.16 41.32 52233.77 88888.00 2011-01-05 05:38:05.908 005 18324.28 41.36 52233.84 88888.00 2011-01-05 05:38:06.408 005 18324.60 41.38 52233.80 88888.00 2011-01-05 05:38:06.908 005 18324.32 41.35 52233.92 88888.00 2011-01-05 05:38:07.408 005 18324.22 41.31 52233.92 88888.00 2011-01-05 05:38:07.908 005 18324.13 41.32 52233.89 88888.00 2011-01-05 05:38:08.408 005 18324.06 41.46 52233.98 88888.00 2011-01-05 05:38:08.908 005 18324.07 41.43 52234.02 88888.00 2011-01-05 05:38:09.408 005 18324.15 41.43 52234.00 88888.00 2011-01-05 05:38:09.908 005 18324.05 41.40 52233.96 88888.00 2011-01-05 05:38:10.408 005 18324.11 41.44 52233.90 88888.00 2011-01-05 05:38:10.908 005 18324.17 41.42 52233.79 88888.00 2011-01-05 05:38:11.408 005 18324.28 41.43 52233.86 88888.00 2011-01-05 05:38:11.908 005 18324.32 41.45 52233.91 88888.00 2011-01-05 05:38:12.408 005 18324.25 41.45 52233.98 88888.00 2011-01-05 05:38:12.908 005 18324.25 41.48 52233.94 88888.00 2011-01-05 05:38:13.408 005 18324.26 41.40 52233.92 88888.00 2011-01-05 05:38:13.908 005 18324.35 41.42 52233.84 88888.00 2011-01-05 05:38:14.408 005 18324.46 41.41 52233.85 88888.00 2011-01-05 05:38:14.908 005 18324.37 41.34 52233.93 88888.00 2011-01-05 05:38:15.408 005 18324.33 41.27 52233.97 88888.00 2011-01-05 05:38:15.908 005 18324.28 41.22 52233.97 88888.00 2011-01-05 05:38:16.408 005 18324.33 41.26 52233.92 88888.00 2011-01-05 05:38:16.908 005 18324.60 41.27 52233.90 88888.00 2011-01-05 05:38:17.408 005 18324.43 41.28 52234.08 88888.00 2011-01-05 05:38:17.908 005 18324.25 41.26 52234.10 88888.00 2011-01-05 05:38:18.408 005 18324.35 41.26 52234.01 88888.00 2011-01-05 05:38:18.908 005 18324.48 41.26 52234.08 88888.00 2011-01-05 05:38:19.408 005 18324.85 41.32 52234.12 88888.00 2011-01-05 05:38:19.908 005 18324.91 41.35 52234.15 88888.00 2011-01-05 05:38:20.408 005 18324.76 41.31 52234.03 88888.00 2011-01-05 05:38:20.908 005 18324.33 41.28 52234.14 88888.00 2011-01-05 05:38:21.408 005 18324.30 41.26 52234.12 88888.00 2011-01-05 05:38:21.908 005 18324.27 41.21 52233.97 88888.00 2011-01-05 05:38:22.408 005 18324.14 41.26 52234.01 88888.00 2011-01-05 05:38:22.908 005 18324.44 41.19 52234.03 88888.00 2011-01-05 05:38:23.408 005 18324.42 41.13 52234.13 88888.00 2011-01-05 05:38:23.908 005 18324.32 41.16 52234.12 88888.00 2011-01-05 05:38:24.408 005 18324.30 41.23 52234.11 88888.00 2011-01-05 05:38:24.908 005 18324.34 41.30 52234.08 88888.00 2011-01-05 05:38:25.408 005 18324.49 41.28 52234.08 88888.00 2011-01-05 05:38:25.908 005 18324.42 41.21 52234.00 88888.00 2011-01-05 05:38:26.408 005 18324.41 41.18 52234.03 88888.00 2011-01-05 05:38:26.908 005 18324.37 41.15 52234.17 88888.00 2011-01-05 05:38:27.408 005 18324.39 41.19 52234.14 88888.00 2011-01-05 05:38:27.908 005 18324.36 41.15 52234.19 88888.00 2011-01-05 05:38:28.408 005 18324.43 41.12 52234.25 88888.00 2011-01-05 05:38:28.908 005 18324.42 41.09 52234.14 88888.00 2011-01-05 05:38:29.408 005 18324.44 41.08 52234.01 88888.00 2011-01-05 05:38:29.908 005 18324.43 41.04 52234.00 88888.00 2011-01-05 05:38:30.408 005 18324.36 41.06 52233.99 88888.00 2011-01-05 05:38:30.908 005 18324.38 41.14 52233.92 88888.00 2011-01-05 05:38:31.408 005 18324.31 41.19 52233.98 88888.00 2011-01-05 05:38:31.908 005 18324.28 41.25 52234.01 88888.00 2011-01-05 05:38:32.408 005 18324.60 41.20 52233.98 88888.00 2011-01-05 05:38:32.908 005 18324.77 41.15 52234.00 88888.00 2011-01-05 05:38:33.408 005 18324.35 41.18 52234.11 88888.00 2011-01-05 05:38:33.908 005 18324.25 41.22 52234.10 88888.00 2011-01-05 05:38:34.408 005 18324.33 41.23 52234.08 88888.00 2011-01-05 05:38:34.908 005 18324.37 41.19 52234.27 88888.00 2011-01-05 05:38:35.408 005 18324.48 41.14 52234.22 88888.00 2011-01-05 05:38:35.908 005 18324.71 41.21 52234.29 88888.00 2011-01-05 05:38:36.408 005 18324.50 41.22 52234.29 88888.00 2011-01-05 05:38:36.908 005 18324.44 41.21 52234.19 88888.00 2011-01-05 05:38:37.408 005 18324.37 41.22 52234.19 88888.00 2011-01-05 05:38:37.908 005 18324.63 41.18 52234.17 88888.00 2011-01-05 05:38:38.408 005 18324.50 41.18 52234.16 88888.00 2011-01-05 05:38:38.908 005 18324.30 41.19 52234.27 88888.00 2011-01-05 05:38:39.408 005 18324.31 41.20 52234.32 88888.00 2011-01-05 05:38:39.908 005 18324.35 41.19 52234.23 88888.00 2011-01-05 05:38:40.408 005 18324.34 41.21 52234.26 88888.00 2011-01-05 05:38:40.908 005 18324.32 41.22 52234.25 88888.00 2011-01-05 05:38:41.408 005 18324.28 41.23 52234.15 88888.00 2011-01-05 05:38:41.908 005 18324.39 41.27 52234.11 88888.00 2011-01-05 05:38:42.408 005 18324.32 41.28 52234.14 88888.00 2011-01-05 05:38:42.908 005 18324.33 41.29 52234.10 88888.00 2011-01-05 05:38:43.408 005 18324.42 41.29 52234.04 88888.00 2011-01-05 05:38:43.908 005 18324.45 41.26 52234.14 88888.00 2011-01-05 05:38:44.408 005 18324.50 41.28 52234.06 88888.00 2011-01-05 05:38:44.908 005 18324.49 41.28 52234.15 88888.00 2011-01-05 05:38:45.408 005 18324.56 41.30 52234.36 88888.00 2011-01-05 05:38:45.908 005 18324.85 41.33 52234.42 88888.00 2011-01-05 05:38:46.408 005 18324.91 41.33 52234.43 88888.00 2011-01-05 05:38:46.908 005 18324.81 41.28 52234.42 88888.00 2011-01-05 05:38:47.408 005 18324.92 41.30 52234.45 88888.00 2011-01-05 05:38:47.908 005 18324.58 41.34 52234.42 88888.00 2011-01-05 05:38:48.408 005 18324.32 41.35 52234.24 88888.00 2011-01-05 05:38:48.908 005 18324.34 41.36 52234.20 88888.00 2011-01-05 05:38:49.408 005 18324.31 41.32 52234.20 88888.00 2011-01-05 05:38:49.908 005 18324.43 41.31 52234.22 88888.00 2011-01-05 05:38:50.408 005 18324.50 41.36 52234.29 88888.00 2011-01-05 05:38:50.908 005 18324.76 41.40 52234.27 88888.00 2011-01-05 05:38:51.408 005 18324.56 41.42 52234.26 88888.00 2011-01-05 05:38:51.908 005 18324.56 41.34 52234.39 88888.00 2011-01-05 05:38:52.408 005 18324.60 41.29 52234.36 88888.00 2011-01-05 05:38:52.908 005 18324.58 41.20 52234.38 88888.00 2011-01-05 05:38:53.408 005 18324.50 41.20 52234.51 88888.00 2011-01-05 05:38:53.908 005 18324.46 41.19 52234.47 88888.00 2011-01-05 05:38:54.408 005 18324.43 41.12 52234.45 88888.00 2011-01-05 05:38:54.908 005 18324.58 41.13 52234.42 88888.00 2011-01-05 05:38:55.408 005 18324.80 41.18 52234.33 88888.00 2011-01-05 05:38:55.908 005 18324.47 41.29 52234.42 88888.00 2011-01-05 05:38:56.408 005 18324.42 41.38 52234.38 88888.00 2011-01-05 05:38:56.908 005 18324.48 41.39 52234.31 88888.00 2011-01-05 05:38:57.408 005 18324.39 41.41 52234.37 88888.00 2011-01-05 05:38:57.908 005 18324.39 41.47 52234.43 88888.00 2011-01-05 05:38:58.408 005 18324.43 41.45 52234.33 88888.00 2011-01-05 05:38:58.908 005 18324.50 41.46 52234.36 88888.00 2011-01-05 05:38:59.408 005 18324.50 41.44 52234.43 88888.00 2011-01-05 05:38:59.908 005 18324.56 41.53 52234.40 88888.00 2011-01-05 05:39:00.408 005 18324.68 41.51 52234.28 88888.00 2011-01-05 05:39:00.908 005 18325.03 41.44 52234.33 88888.00 2011-01-05 05:39:01.408 005 18325.01 41.43 52234.33 88888.00 2011-01-05 05:39:01.908 005 18325.02 41.41 52234.33 88888.00 2011-01-05 05:39:02.408 005 18325.14 41.44 52234.36 88888.00 2011-01-05 05:39:02.908 005 18325.18 41.43 52234.32 88888.00 2011-01-05 05:39:03.408 005 18325.09 41.43 52234.39 88888.00 2011-01-05 05:39:03.908 005 18325.04 41.36 52234.35 88888.00 2011-01-05 05:39:04.408 005 18325.18 41.34 52234.34 88888.00 2011-01-05 05:39:04.908 005 18325.14 41.37 52234.34 88888.00 2011-01-05 05:39:05.408 005 18325.18 41.44 52234.35 88888.00 2011-01-05 05:39:05.908 005 18325.04 41.51 52234.24 88888.00 2011-01-05 05:39:06.408 005 18324.70 41.46 52234.16 88888.00 2011-01-05 05:39:06.908 005 18324.54 41.51 52234.08 88888.00 2011-01-05 05:39:07.408 005 18324.72 41.45 52234.16 88888.00 2011-01-05 05:39:07.908 005 18324.92 41.41 52234.24 88888.00 2011-01-05 05:39:08.408 005 18324.64 41.40 52234.24 88888.00 2011-01-05 05:39:08.908 005 18324.50 41.32 52234.23 88888.00 2011-01-05 05:39:09.408 005 18324.39 41.30 52234.22 88888.00 2011-01-05 05:39:09.908 005 18324.37 41.29 52234.32 88888.00 2011-01-05 05:39:10.408 005 18324.48 41.35 52234.37 88888.00 2011-01-05 05:39:10.908 005 18324.42 41.31 52234.33 88888.00 2011-01-05 05:39:11.408 005 18324.45 41.31 52234.33 88888.00 2011-01-05 05:39:11.908 005 18324.52 41.28 52234.42 88888.00 2011-01-05 05:39:12.408 005 18324.76 41.30 52234.42 88888.00 2011-01-05 05:39:12.908 005 18324.57 41.29 52234.37 88888.00 2011-01-05 05:39:13.408 005 18324.38 41.32 52234.52 88888.00 2011-01-05 05:39:13.908 005 18324.34 41.38 52234.49 88888.00 2011-01-05 05:39:14.408 005 18324.41 41.39 52234.42 88888.00 2011-01-05 05:39:14.908 005 18324.52 41.36 52234.42 88888.00 2011-01-05 05:39:15.408 005 18324.42 41.36 52234.55 88888.00 2011-01-05 05:39:15.908 005 18324.43 41.35 52234.56 88888.00 2011-01-05 05:39:16.408 005 18324.75 41.23 52234.45 88888.00 2011-01-05 05:39:16.908 005 18324.95 41.19 52234.51 88888.00 2011-01-05 05:39:17.408 005 18324.93 41.14 52234.50 88888.00 2011-01-05 05:39:17.908 005 18324.90 41.28 52234.37 88888.00 2011-01-05 05:39:18.408 005 18324.90 41.14 52234.28 88888.00 2011-01-05 05:39:18.908 005 18324.95 41.14 52234.31 88888.00 2011-01-05 05:39:19.408 005 18324.99 41.22 52234.34 88888.00 2011-01-05 05:39:19.908 005 18325.01 41.20 52234.29 88888.00 2011-01-05 05:39:20.408 005 18325.02 41.24 52234.26 88888.00 2011-01-05 05:39:20.908 005 18324.98 41.35 52234.23 88888.00 2011-01-05 05:39:21.408 005 18324.96 41.31 52234.17 88888.00 2011-01-05 05:39:21.908 005 18324.71 41.40 52234.23 88888.00 2011-01-05 05:39:22.408 005 18324.60 41.39 52234.36 88888.00 2011-01-05 05:39:22.908 005 18324.97 41.31 52234.36 88888.00 2011-01-05 05:39:23.408 005 18324.66 41.30 52234.44 88888.00 2011-01-05 05:39:23.908 005 18324.37 41.35 52234.49 88888.00 2011-01-05 05:39:24.408 005 18324.43 41.33 52234.46 88888.00 2011-01-05 05:39:24.908 005 18324.54 41.36 52234.57 88888.00 2011-01-05 05:39:25.408 005 18324.52 41.38 52234.62 88888.00 2011-01-05 05:39:25.908 005 18324.27 41.41 52234.55 88888.00 2011-01-05 05:39:26.408 005 18324.28 41.44 52234.50 88888.00 2011-01-05 05:39:26.908 005 18324.34 41.41 52234.45 88888.00 2011-01-05 05:39:27.408 005 18324.36 41.44 52234.48 88888.00 2011-01-05 05:39:27.908 005 18324.36 41.44 52234.52 88888.00 2011-01-05 05:39:28.408 005 18324.46 41.42 52234.54 88888.00 2011-01-05 05:39:28.908 005 18324.68 41.49 52234.55 88888.00 2011-01-05 05:39:29.408 005 18324.37 41.58 52234.59 88888.00 2011-01-05 05:39:29.908 005 18324.39 41.60 52234.62 88888.00 2011-01-05 05:39:30.408 005 18324.45 41.57 52234.62 88888.00 2011-01-05 05:39:30.908 005 18324.67 41.49 52234.61 88888.00 2011-01-05 05:39:31.408 005 18324.46 41.53 52234.66 88888.00 2011-01-05 05:39:31.908 005 18324.41 41.48 52234.71 88888.00 2011-01-05 05:39:32.408 005 18324.43 41.43 52234.69 88888.00 2011-01-05 05:39:32.908 005 18324.54 41.45 52234.64 88888.00 2011-01-05 05:39:33.408 005 18324.60 41.42 52234.63 88888.00 2011-01-05 05:39:33.908 005 18324.66 41.41 52234.56 88888.00 2011-01-05 05:39:34.408 005 18324.43 41.47 52234.47 88888.00 2011-01-05 05:39:34.908 005 18324.35 41.49 52234.40 88888.00 2011-01-05 05:39:35.408 005 18324.74 41.46 52234.42 88888.00 2011-01-05 05:39:35.908 005 18324.64 41.47 52234.37 88888.00 2011-01-05 05:39:36.408 005 18324.34 41.53 52234.38 88888.00 2011-01-05 05:39:36.908 005 18324.38 41.48 52234.34 88888.00 2011-01-05 05:39:37.408 005 18324.39 41.53 52234.44 88888.00 2011-01-05 05:39:37.908 005 18324.43 41.53 52234.49 88888.00 2011-01-05 05:39:38.408 005 18324.52 41.49 52234.46 88888.00 2011-01-05 05:39:38.908 005 18324.72 41.43 52234.46 88888.00 2011-01-05 05:39:39.408 005 18324.93 41.44 52234.44 88888.00 2011-01-05 05:39:39.908 005 18324.78 41.43 52234.45 88888.00 2011-01-05 05:39:40.408 005 18324.56 41.41 52234.42 88888.00 2011-01-05 05:39:40.908 005 18324.48 41.35 52234.48 88888.00 2011-01-05 05:39:41.408 005 18324.44 41.33 52234.33 88888.00 2011-01-05 05:39:41.908 005 18324.44 41.42 52234.26 88888.00 2011-01-05 05:39:42.408 005 18324.37 41.49 52234.40 88888.00 2011-01-05 05:39:42.908 005 18324.38 41.53 52234.38 88888.00 2011-01-05 05:39:43.408 005 18324.37 41.54 52234.32 88888.00 2011-01-05 05:39:43.908 005 18324.43 41.54 52234.34 88888.00 2011-01-05 05:39:44.408 005 18324.48 41.55 52234.40 88888.00 2011-01-05 05:39:44.908 005 18324.53 41.53 52234.37 88888.00 2011-01-05 05:39:45.408 005 18324.44 41.52 52234.29 88888.00 2011-01-05 05:39:45.908 005 18324.37 41.35 52234.36 88888.00 2011-01-05 05:39:46.408 005 18324.38 41.34 52234.32 88888.00 2011-01-05 05:39:46.908 005 18324.39 41.46 52234.42 88888.00 2011-01-05 05:39:47.408 005 18324.48 41.55 52234.43 88888.00 2011-01-05 05:39:47.908 005 18324.47 41.64 52234.39 88888.00 2011-01-05 05:39:48.408 005 18324.39 41.64 52234.35 88888.00 2011-01-05 05:39:48.908 005 18324.50 41.68 52234.33 88888.00 2011-01-05 05:39:49.408 005 18324.53 41.55 52234.36 88888.00 2011-01-05 05:39:49.908 005 18324.47 41.52 52234.48 88888.00 2011-01-05 05:39:50.408 005 18324.53 41.55 52234.43 88888.00 2011-01-05 05:39:50.908 005 18324.50 41.57 52234.35 88888.00 2011-01-05 05:39:51.408 005 18324.44 41.58 52234.39 88888.00 2011-01-05 05:39:51.908 005 18324.49 41.60 52234.38 88888.00 2011-01-05 05:39:52.408 005 18324.49 41.42 52234.32 88888.00 2011-01-05 05:39:52.908 005 18324.46 41.35 52234.40 88888.00 2011-01-05 05:39:53.408 005 18324.59 41.45 52234.47 88888.00 2011-01-05 05:39:53.908 005 18324.60 41.49 52234.42 88888.00 2011-01-05 05:39:54.408 005 18324.44 41.48 52234.44 88888.00 2011-01-05 05:39:54.908 005 18324.44 41.56 52234.39 88888.00 2011-01-05 05:39:55.405 005 18324.56 41.57 52234.28 88888.00 2011-01-05 05:39:55.905 005 18324.52 41.55 52234.38 88888.00 2011-01-05 05:39:56.405 005 18324.85 41.59 52234.28 88888.00 2011-01-05 05:39:56.905 005 18324.98 41.62 52234.34 88888.00 2011-01-05 05:39:57.405 005 18324.57 41.66 52234.45 88888.00 2011-01-05 05:39:57.905 005 18324.39 41.62 52234.28 88888.00 2011-01-05 05:39:58.405 005 18324.42 41.61 52234.24 88888.00 2011-01-05 05:39:58.905 005 18324.46 41.58 52234.36 88888.00 2011-01-05 05:39:59.405 005 18324.46 41.60 52234.34 88888.00 2011-01-05 05:39:59.905 005 18324.47 41.67 52234.28 88888.00 2011-01-05 05:40:00.405 005 18324.76 41.69 52234.35 88888.00 2011-01-05 05:40:00.905 005 18324.96 41.66 52234.39 88888.00 2011-01-05 05:40:01.405 005 18325.02 41.61 52234.38 88888.00 2011-01-05 05:40:01.905 005 18324.78 41.61 52234.44 88888.00 2011-01-05 05:40:02.405 005 18324.61 41.61 52234.47 88888.00 2011-01-05 05:40:02.905 005 18324.56 41.60 52234.48 88888.00 2011-01-05 05:40:03.405 005 18324.49 41.59 52234.32 88888.00 2011-01-05 05:40:03.905 005 18324.48 41.61 52234.38 88888.00 2011-01-05 05:40:04.405 005 18324.44 41.61 52234.34 88888.00 2011-01-05 05:40:04.905 005 18324.49 41.57 52234.46 88888.00 2011-01-05 05:40:05.405 005 18324.49 41.57 52234.42 88888.00 2011-01-05 05:40:05.905 005 18324.52 41.48 52234.43 88888.00 2011-01-05 05:40:06.405 005 18324.49 41.51 52234.45 88888.00 2011-01-05 05:40:06.905 005 18324.49 41.51 52234.37 88888.00 2011-01-05 05:40:07.405 005 18324.53 41.27 52234.34 88888.00 2011-01-05 05:40:07.905 005 18324.64 41.39 52234.34 88888.00 2011-01-05 05:40:08.405 005 18324.54 41.55 52234.36 88888.00 2011-01-05 05:40:08.905 005 18324.56 41.56 52234.34 88888.00 2011-01-05 05:40:09.405 005 18324.63 41.46 52234.08 88888.00 2011-01-05 05:40:09.905 005 18324.52 41.46 52234.09 88888.00 2011-01-05 05:40:10.405 005 18324.52 41.52 52234.19 88888.00 2011-01-05 05:40:10.905 005 18324.45 41.56 52234.27 88888.00 2011-01-05 05:40:11.405 005 18324.37 41.53 52234.20 88888.00 2011-01-05 05:40:11.905 005 18324.45 41.52 52234.17 88888.00 2011-01-05 05:40:12.405 005 18324.47 41.44 52234.27 88888.00 2011-01-05 05:40:12.905 005 18324.61 41.39 52234.35 88888.00 2011-01-05 05:40:13.405 005 18324.55 41.35 52234.10 88888.00 2011-01-05 05:40:13.905 005 18324.47 41.38 52234.06 88888.00 2011-01-05 05:40:14.405 005 18324.54 41.38 52234.17 88888.00 2011-01-05 05:40:14.905 005 18324.60 41.44 52234.27 88888.00 2011-01-05 05:40:15.405 005 18324.60 41.51 52234.37 88888.00 2011-01-05 05:40:15.905 005 18324.61 41.56 52234.54 88888.00 2011-01-05 05:40:16.405 005 18324.60 41.52 52234.58 88888.00 2011-01-05 05:40:16.905 005 18324.82 41.51 52234.56 88888.00 2011-01-05 05:40:17.405 005 18324.68 41.58 52234.43 88888.00 2011-01-05 05:40:17.905 005 18324.65 41.55 52234.26 88888.00 2011-01-05 05:40:18.405 005 18324.70 41.46 52234.11 88888.00 2011-01-05 05:40:18.905 005 18324.61 41.53 52234.15 88888.00 2011-01-05 05:40:19.405 005 18324.75 41.55 52234.38 88888.00 2011-01-05 05:40:19.905 005 18324.91 41.53 52234.38 88888.00 2011-01-05 05:40:20.405 005 18324.70 41.49 52234.29 88888.00 2011-01-05 05:40:20.905 005 18324.60 41.56 52234.36 88888.00 2011-01-05 05:40:21.405 005 18324.59 41.57 52234.29 88888.00 2011-01-05 05:40:21.905 005 18324.56 41.64 52234.23 88888.00 2011-01-05 05:40:22.405 005 18324.69 41.60 52234.19 88888.00 2011-01-05 05:40:22.905 005 18324.60 41.54 52234.27 88888.00 2011-01-05 05:40:23.405 005 18324.76 41.52 52234.32 88888.00 2011-01-05 05:40:23.905 005 18324.69 41.56 52234.26 88888.00 2011-01-05 05:40:24.405 005 18324.63 41.46 52234.23 88888.00 2011-01-05 05:40:24.905 005 18324.54 41.51 52234.21 88888.00 2011-01-05 05:40:25.405 005 18324.49 41.52 52234.20 88888.00 2011-01-05 05:40:25.905 005 18324.43 41.47 52234.17 88888.00 2011-01-05 05:40:26.405 005 18324.50 41.47 52234.21 88888.00 2011-01-05 05:40:26.905 005 18324.54 41.60 52234.26 88888.00 2011-01-05 05:40:27.405 005 18324.67 41.59 52234.38 88888.00 2011-01-05 05:40:27.905 005 18324.68 41.55 52234.39 88888.00 2011-01-05 05:40:28.405 005 18324.55 41.59 52234.38 88888.00 2011-01-05 05:40:28.905 005 18324.60 41.61 52234.42 88888.00 2011-01-05 05:40:29.405 005 18324.55 41.59 52234.35 88888.00 2011-01-05 05:40:29.905 005 18324.60 41.60 52234.33 88888.00 2011-01-05 05:40:30.405 005 18324.91 41.60 52234.27 88888.00 2011-01-05 05:40:30.905 005 18325.08 41.61 52234.35 88888.00 2011-01-05 05:40:31.405 005 18324.80 41.70 52234.32 88888.00 2011-01-05 05:40:31.905 005 18324.69 41.73 52234.27 88888.00 2011-01-05 05:40:32.405 005 18324.65 41.67 52234.32 88888.00 2011-01-05 05:40:32.905 005 18324.58 41.71 52234.51 88888.00 2011-01-05 05:40:33.405 005 18324.55 41.69 52234.48 88888.00 2011-01-05 05:40:33.905 005 18324.55 41.65 52234.43 88888.00 2011-01-05 05:40:34.405 005 18324.49 41.69 52234.42 88888.00 2011-01-05 05:40:34.905 005 18324.45 41.72 52234.37 88888.00 2011-01-05 05:40:35.405 005 18324.41 41.70 52234.32 88888.00 2011-01-05 05:40:35.905 005 18324.43 41.71 52234.42 88888.00 2011-01-05 05:40:36.405 005 18324.43 41.68 52234.46 88888.00 2011-01-05 05:40:36.905 005 18324.43 41.68 52234.57 88888.00 2011-01-05 05:40:37.405 005 18324.49 41.71 52234.52 88888.00 2011-01-05 05:40:37.905 005 18324.59 41.74 52234.40 88888.00 2011-01-05 05:40:38.405 005 18324.57 41.77 52234.33 88888.00 2011-01-05 05:40:38.905 005 18324.58 41.75 52234.39 88888.00 2011-01-05 05:40:39.405 005 18324.57 41.76 52234.49 88888.00 2011-01-05 05:40:39.905 005 18324.52 41.71 52234.55 88888.00 2011-01-05 05:40:40.405 005 18324.47 41.69 52234.39 88888.00 2011-01-05 05:40:40.905 005 18324.60 41.79 52234.20 88888.00 2011-01-05 05:40:41.405 005 18324.52 41.85 52234.34 88888.00 2011-01-05 05:40:41.905 005 18324.52 41.84 52234.48 88888.00 2011-01-05 05:40:42.405 005 18324.60 41.78 52234.54 88888.00 2011-01-05 05:40:42.905 005 18324.67 41.74 52234.59 88888.00 2011-01-05 05:40:43.405 005 18324.77 41.77 52234.62 88888.00 2011-01-05 05:40:43.905 005 18324.70 41.80 52234.61 88888.00 2011-01-05 05:40:44.405 005 18324.87 41.76 52234.61 88888.00 2011-01-05 05:40:44.905 005 18325.24 41.77 52234.69 88888.00 2011-01-05 05:40:45.405 005 18325.29 41.84 52234.45 88888.00 2011-01-05 05:40:45.905 005 18325.08 41.84 52234.46 88888.00 2011-01-05 05:40:46.405 005 18324.78 41.71 52234.48 88888.00 2011-01-05 05:40:46.905 005 18324.70 41.69 52234.57 88888.00 2011-01-05 05:40:47.405 005 18324.77 41.74 52234.63 88888.00 2011-01-05 05:40:47.905 005 18325.02 41.73 52234.42 88888.00 2011-01-05 05:40:48.405 005 18325.20 41.75 52234.49 88888.00 2011-01-05 05:40:48.905 005 18325.23 41.61 52234.55 88888.00 2011-01-05 05:40:49.405 005 18325.24 41.45 52234.58 88888.00 2011-01-05 05:40:49.905 005 18325.29 41.69 52234.60 88888.00 2011-01-05 05:40:50.405 005 18325.24 41.72 52234.59 88888.00 2011-01-05 05:40:50.905 005 18325.25 41.71 52234.64 88888.00 2011-01-05 05:40:51.405 005 18325.31 41.79 52234.62 88888.00 2011-01-05 05:40:51.905 005 18325.21 41.80 52234.55 88888.00 2011-01-05 05:40:52.405 005 18324.77 41.70 52234.68 88888.00 2011-01-05 05:40:52.905 005 18324.59 41.67 52234.55 88888.00 2011-01-05 05:40:53.405 005 18324.53 41.62 52234.50 88888.00 2011-01-05 05:40:53.905 005 18324.47 41.53 52234.52 88888.00 2011-01-05 05:40:54.405 005 18324.83 41.53 52234.56 88888.00 2011-01-05 05:40:54.905 005 18325.03 41.56 52234.55 88888.00 2011-01-05 05:40:55.405 005 18324.82 41.54 52234.56 88888.00 2011-01-05 05:40:55.905 005 18324.78 41.45 52234.59 88888.00 2011-01-05 05:40:56.405 005 18324.60 41.44 52234.52 88888.00 2011-01-05 05:40:56.905 005 18324.65 41.47 52234.43 88888.00 2011-01-05 05:40:57.405 005 18324.91 41.46 52234.36 88888.00 2011-01-05 05:40:57.905 005 18325.17 41.52 52234.48 88888.00 2011-01-05 05:40:58.405 005 18325.10 41.45 52234.57 88888.00 2011-01-05 05:40:58.905 005 18325.31 41.51 52234.61 88888.00 2011-01-05 05:40:59.405 005 18325.33 41.45 52234.55 88888.00 2011-01-05 05:40:59.905 005 18325.32 41.40 52234.58 88888.00 2011-01-05 05:41:00.405 005 18325.20 41.34 52234.62 88888.00 2011-01-05 05:41:00.905 005 18325.01 41.30 52234.63 88888.00 2011-01-05 05:41:01.405 005 18325.00 41.34 52234.74 88888.00 2011-01-05 05:41:01.905 005 18324.69 41.37 52234.70 88888.00 2011-01-05 05:41:02.405 005 18324.61 41.43 52234.57 88888.00 2011-01-05 05:41:02.905 005 18324.63 41.53 52234.62 88888.00 2011-01-05 05:41:03.405 005 18324.60 41.52 52234.55 88888.00 2011-01-05 05:41:03.905 005 18324.54 41.54 52234.54 88888.00 2011-01-05 05:41:04.405 005 18324.48 41.47 52234.67 88888.00 2011-01-05 05:41:04.905 005 18324.59 41.48 52234.74 88888.00 2011-01-05 05:41:05.405 005 18324.88 41.49 52234.69 88888.00 2011-01-05 05:41:05.905 005 18325.18 41.48 52234.77 88888.00 2011-01-05 05:41:06.405 005 18325.18 41.53 52234.86 88888.00 2011-01-05 05:41:06.905 005 18325.00 41.42 52234.80 88888.00 2011-01-05 05:41:07.405 005 18325.10 41.40 52234.71 88888.00 2011-01-05 05:41:07.905 005 18325.15 41.53 52234.75 88888.00 2011-01-05 05:41:08.405 005 18325.19 41.57 52234.80 88888.00 2011-01-05 05:41:08.905 005 18325.22 41.52 52234.72 88888.00 2011-01-05 05:41:09.405 005 18325.18 41.44 52234.62 88888.00 2011-01-05 05:41:09.905 005 18324.88 41.49 52234.64 88888.00 2011-01-05 05:41:10.405 005 18324.65 41.48 52234.70 88888.00 2011-01-05 05:41:10.905 005 18324.70 41.42 52234.79 88888.00 2011-01-05 05:41:11.405 005 18324.67 41.46 52234.75 88888.00 2011-01-05 05:41:11.905 005 18324.69 41.51 52234.75 88888.00 2011-01-05 05:41:12.405 005 18324.65 41.53 52234.81 88888.00 2011-01-05 05:41:12.905 005 18324.60 41.57 52234.77 88888.00 2011-01-05 05:41:13.405 005 18324.72 41.56 52234.72 88888.00 2011-01-05 05:41:13.905 005 18324.78 41.49 52234.62 88888.00 2011-01-05 05:41:14.405 005 18324.70 41.45 52234.58 88888.00 2011-01-05 05:41:14.905 005 18324.69 41.44 52234.54 88888.00 2011-01-05 05:41:15.405 005 18324.72 41.58 52234.52 88888.00 2011-01-05 05:41:15.905 005 18324.69 41.60 52234.52 88888.00 2011-01-05 05:41:16.405 005 18324.68 41.59 52234.44 88888.00 2011-01-05 05:41:16.905 005 18324.64 41.60 52234.38 88888.00 2011-01-05 05:41:17.405 005 18324.63 41.61 52234.51 88888.00 2011-01-05 05:41:17.905 005 18324.59 41.58 52234.60 88888.00 2011-01-05 05:41:18.405 005 18324.80 41.53 52234.59 88888.00 2011-01-05 05:41:18.905 005 18325.17 41.45 52234.59 88888.00 2011-01-05 05:41:19.405 005 18325.30 41.48 52234.62 88888.00 2011-01-05 05:41:19.905 005 18325.35 41.47 52234.58 88888.00 2011-01-05 05:41:20.405 005 18325.36 41.41 52234.58 88888.00 2011-01-05 05:41:20.905 005 18325.23 41.44 52234.71 88888.00 2011-01-05 05:41:21.405 005 18324.90 41.49 52234.60 88888.00 2011-01-05 05:41:21.905 005 18324.76 41.48 52234.58 88888.00 2011-01-05 05:41:22.405 005 18324.79 41.46 52234.49 88888.00 2011-01-05 05:41:22.905 005 18324.78 41.48 52234.46 88888.00 2011-01-05 05:41:23.405 005 18324.96 41.57 52234.47 88888.00 2011-01-05 05:41:23.905 005 18325.42 41.60 52234.46 88888.00 2011-01-05 05:41:24.405 005 18325.45 41.54 52234.44 88888.00 2011-01-05 05:41:24.905 005 18325.35 41.53 52234.42 88888.00 2011-01-05 05:41:25.405 005 18325.29 41.46 52234.46 88888.00 2011-01-05 05:41:25.905 005 18325.34 41.43 52234.34 88888.00 2011-01-05 05:41:26.405 005 18325.18 41.45 52234.38 88888.00 2011-01-05 05:41:26.905 005 18324.85 41.56 52234.42 88888.00 2011-01-05 05:41:27.405 005 18324.78 41.65 52234.45 88888.00 2011-01-05 05:41:27.905 005 18324.79 41.65 52234.60 88888.00 2011-01-05 05:41:28.405 005 18324.77 41.65 52234.56 88888.00 2011-01-05 05:41:28.905 005 18324.69 41.66 52234.43 88888.00 2011-01-05 05:41:29.405 005 18325.04 41.69 52234.45 88888.00 2011-01-05 05:41:29.905 005 18325.35 41.76 52234.35 88888.00 2011-01-05 05:41:30.405 005 18325.37 41.80 52234.38 88888.00 2011-01-05 05:41:30.905 005 18325.39 41.66 52234.44 88888.00 2011-01-05 05:41:31.405 005 18325.22 41.58 52234.51 88888.00 2011-01-05 05:41:31.905 005 18325.31 41.56 52234.56 88888.00 2011-01-05 05:41:32.405 005 18325.00 41.66 52234.60 88888.00 2011-01-05 05:41:32.905 005 18324.78 41.63 52234.54 88888.00 2011-01-05 05:41:33.405 005 18324.70 41.62 52234.66 88888.00 2011-01-05 05:41:33.905 005 18324.72 41.55 52234.69 88888.00 2011-01-05 05:41:34.405 005 18324.82 41.47 52234.62 88888.00 2011-01-05 05:41:34.905 005 18324.79 41.35 52234.55 88888.00 2011-01-05 05:41:35.405 005 18324.76 41.28 52234.47 88888.00 2011-01-05 05:41:35.905 005 18324.72 41.29 52234.56 88888.00 2011-01-05 05:41:36.405 005 18324.65 41.25 52234.66 88888.00 2011-01-05 05:41:36.905 005 18324.88 41.34 52234.60 88888.00 2011-01-05 05:41:37.405 005 18324.89 41.39 52234.62 88888.00 2011-01-05 05:41:37.905 005 18324.76 41.44 52234.70 88888.00 2011-01-05 05:41:38.405 005 18324.76 41.44 52234.73 88888.00 2011-01-05 05:41:38.905 005 18325.19 41.44 52234.78 88888.00 2011-01-05 05:41:39.405 005 18324.93 41.36 52234.82 88888.00 2011-01-05 05:41:39.905 005 18324.75 41.38 52234.75 88888.00 2011-01-05 05:41:40.405 005 18324.67 41.43 52234.74 88888.00 2011-01-05 05:41:40.905 005 18324.72 41.51 52234.74 88888.00 2011-01-05 05:41:41.405 005 18324.77 41.52 52234.61 88888.00 2011-01-05 05:41:41.905 005 18324.79 41.52 52234.61 88888.00 2011-01-05 05:41:42.405 005 18324.87 41.55 52234.77 88888.00 2011-01-05 05:41:42.905 005 18324.79 41.59 52234.87 88888.00 2011-01-05 05:41:43.405 005 18324.87 41.56 52234.80 88888.00 2011-01-05 05:41:43.905 005 18324.93 41.53 52234.74 88888.00 2011-01-05 05:41:44.405 005 18324.91 41.52 52234.73 88888.00 2011-01-05 05:41:44.905 005 18325.19 41.53 52234.68 88888.00 2011-01-05 05:41:45.405 005 18325.54 41.43 52234.54 88888.00 2011-01-05 05:41:45.905 005 18325.57 41.57 52234.50 88888.00 2011-01-05 05:41:46.405 005 18325.57 41.60 52234.58 88888.00 2011-01-05 05:41:46.905 005 18325.59 41.58 52234.74 88888.00 2011-01-05 05:41:47.405 005 18325.55 41.59 52234.81 88888.00 2011-01-05 05:41:47.905 005 18325.24 41.60 52234.83 88888.00 2011-01-05 05:41:48.405 005 18325.04 41.54 52234.87 88888.00 2011-01-05 05:41:48.905 005 18324.97 41.55 52234.90 88888.00 2011-01-05 05:41:49.405 005 18325.20 41.58 52234.92 88888.00 2011-01-05 05:41:49.905 005 18325.53 41.65 52234.92 88888.00 2011-01-05 05:41:50.405 005 18325.66 41.64 52234.80 88888.00 2011-01-05 05:41:50.905 005 18325.54 41.60 52234.67 88888.00 2011-01-05 05:41:51.405 005 18325.35 41.61 52234.60 88888.00 2011-01-05 05:41:51.905 005 18325.32 41.56 52234.79 88888.00 2011-01-05 05:41:52.405 005 18325.40 41.59 52234.78 88888.00 2011-01-05 05:41:52.905 005 18325.07 41.62 52234.64 88888.00 2011-01-05 05:41:53.405 005 18324.82 41.56 52234.64 88888.00 2011-01-05 05:41:53.905 005 18324.71 41.58 52234.71 88888.00 2011-01-05 05:41:54.405 005 18324.78 41.60 52234.78 88888.00 2011-01-05 05:41:54.905 005 18324.78 41.46 52234.82 88888.00 2011-01-05 05:41:55.405 005 18324.78 41.44 52234.78 88888.00 2011-01-05 05:41:55.905 005 18324.92 41.47 52234.84 88888.00 2011-01-05 05:41:56.405 005 18324.98 41.45 52234.92 88888.00 2011-01-05 05:41:56.905 005 18324.83 41.47 52234.90 88888.00 2011-01-05 05:41:57.405 005 18324.87 41.55 52234.91 88888.00 2011-01-05 05:41:57.905 005 18324.79 41.58 52234.91 88888.00 2011-01-05 05:41:58.405 005 18324.74 41.61 52234.84 88888.00 2011-01-05 05:41:58.905 005 18324.82 41.60 52234.86 88888.00 2011-01-05 05:41:59.405 005 18324.90 41.65 52234.87 88888.00 2011-01-05 05:41:59.905 005 18324.83 41.61 52234.91 88888.00 2011-01-05 05:42:00.405 005 18324.92 41.54 52234.89 88888.00 2011-01-05 05:42:00.905 005 18324.93 41.57 52234.89 88888.00 2011-01-05 05:42:01.405 005 18324.90 41.56 52234.79 88888.00 2011-01-05 05:42:01.905 005 18324.87 41.56 52234.82 88888.00 2011-01-05 05:42:02.405 005 18324.85 41.67 52234.96 88888.00 2011-01-05 05:42:02.905 005 18324.91 41.69 52235.02 88888.00 2011-01-05 05:42:03.405 005 18324.96 41.66 52234.97 88888.00 2011-01-05 05:42:03.905 005 18325.02 41.66 52235.04 88888.00 2011-01-05 05:42:04.405 005 18325.03 41.64 52235.08 88888.00 2011-01-05 05:42:04.905 005 18325.10 41.56 52235.17 88888.00 2011-01-05 05:42:05.405 005 18325.02 41.65 52235.07 88888.00 2011-01-05 05:42:05.905 005 18324.98 41.59 52235.04 88888.00 2011-01-05 05:42:06.405 005 18325.43 41.54 52234.97 88888.00 2011-01-05 05:42:06.905 005 18325.32 41.55 52235.06 88888.00 2011-01-05 05:42:07.405 005 18325.00 41.59 52235.07 88888.00 2011-01-05 05:42:07.905 005 18324.97 41.62 52234.98 88888.00 2011-01-05 05:42:08.405 005 18325.00 41.58 52235.06 88888.00 2011-01-05 05:42:08.905 005 18324.88 41.57 52235.02 88888.00 2011-01-05 05:42:09.405 005 18325.07 41.61 52235.06 88888.00 2011-01-05 05:42:09.905 005 18325.36 41.56 52235.13 88888.00 2011-01-05 05:42:10.405 005 18325.40 41.56 52234.97 88888.00 2011-01-05 05:42:10.905 005 18325.35 41.61 52234.90 88888.00 2011-01-05 05:42:11.405 005 18325.00 41.61 52234.89 88888.00 2011-01-05 05:42:11.905 005 18324.96 41.56 52234.84 88888.00 2011-01-05 05:42:12.405 005 18324.82 41.49 52234.81 88888.00 2011-01-05 05:42:12.905 005 18324.74 41.37 52234.83 88888.00 2011-01-05 05:42:13.405 005 18324.80 41.31 52234.77 88888.00 2011-01-05 05:42:13.905 005 18325.24 41.33 52234.71 88888.00 2011-01-05 05:42:14.405 005 18325.43 41.41 52234.77 88888.00 2011-01-05 05:42:14.905 005 18325.45 41.45 52234.92 88888.00 2011-01-05 05:42:15.405 005 18325.41 41.56 52234.95 88888.00 2011-01-05 05:42:15.905 005 18325.06 41.61 52235.05 88888.00 2011-01-05 05:42:16.405 005 18324.79 41.62 52235.08 88888.00 2011-01-05 05:42:16.905 005 18324.78 41.64 52235.03 88888.00 2011-01-05 05:42:17.405 005 18324.78 41.61 52234.97 88888.00 2011-01-05 05:42:17.905 005 18324.80 41.57 52234.78 88888.00 2011-01-05 05:42:18.405 005 18325.23 41.61 52234.69 88888.00 2011-01-05 05:42:18.905 005 18325.37 41.68 52234.62 88888.00 2011-01-05 05:42:19.405 005 18325.03 41.70 52234.72 88888.00 2011-01-05 05:42:19.905 005 18325.14 41.68 52234.85 88888.00 2011-01-05 05:42:20.405 005 18325.37 41.67 52234.84 88888.00 2011-01-05 05:42:20.905 005 18325.34 41.60 52234.86 88888.00 2011-01-05 05:42:21.405 005 18325.51 41.66 52234.93 88888.00 2011-01-05 05:42:21.905 005 18325.47 41.63 52234.84 88888.00 2011-01-05 05:42:22.405 005 18325.08 41.64 52234.86 88888.00 2011-01-05 05:42:22.905 005 18325.03 41.64 52234.93 88888.00 2011-01-05 05:42:23.405 005 18325.33 41.71 52234.97 88888.00 2011-01-05 05:42:23.905 005 18325.42 41.71 52235.05 88888.00 2011-01-05 05:42:24.405 005 18325.00 41.67 52235.04 88888.00 2011-01-05 05:42:24.905 005 18324.78 41.73 52234.91 88888.00 2011-01-05 05:42:25.405 005 18324.87 41.71 52234.97 88888.00 2011-01-05 05:42:25.905 005 18325.20 41.61 52234.87 88888.00 2011-01-05 05:42:26.405 005 18325.18 41.57 52234.90 88888.00 2011-01-05 05:42:26.905 005 18324.91 41.63 52234.77 88888.00 2011-01-05 05:42:27.405 005 18324.90 41.64 52234.71 88888.00 2011-01-05 05:42:27.905 005 18324.98 41.65 52234.80 88888.00 2011-01-05 05:42:28.405 005 18324.89 41.55 52234.80 88888.00 2011-01-05 05:42:28.905 005 18324.96 41.60 52234.86 88888.00 2011-01-05 05:42:29.405 005 18325.32 41.68 52234.84 88888.00 2011-01-05 05:42:29.905 005 18325.29 41.66 52234.77 88888.00 2011-01-05 05:42:30.405 005 18324.98 41.59 52234.82 88888.00 2011-01-05 05:42:30.905 005 18325.01 41.56 52234.74 88888.00 2011-01-05 05:42:31.405 005 18324.95 41.53 52234.66 88888.00 2011-01-05 05:42:31.905 005 18324.90 41.53 52234.67 88888.00 2011-01-05 05:42:32.405 005 18324.80 41.54 52234.67 88888.00 2011-01-05 05:42:32.905 005 18324.86 41.47 52234.79 88888.00 2011-01-05 05:42:33.405 005 18324.90 41.41 52234.82 88888.00 2011-01-05 05:42:33.905 005 18324.91 41.44 52234.83 88888.00 2011-01-05 05:42:34.405 005 18324.87 41.58 52234.83 88888.00 2011-01-05 05:42:34.905 005 18324.77 41.65 52235.01 88888.00 2011-01-05 05:42:35.405 005 18324.87 41.61 52235.10 88888.00 2011-01-05 05:42:35.905 005 18324.92 41.63 52234.98 88888.00 2011-01-05 05:42:36.405 005 18324.77 41.62 52234.95 88888.00 2011-01-05 05:42:36.905 005 18325.04 41.59 52234.77 88888.00 2011-01-05 05:42:37.405 005 18325.07 41.63 52234.72 88888.00 2011-01-05 05:42:37.905 005 18324.89 41.63 52234.77 88888.00 2011-01-05 05:42:38.405 005 18325.01 41.60 52234.75 88888.00 2011-01-05 05:42:38.905 005 18325.34 41.62 52234.74 88888.00 2011-01-05 05:42:39.405 005 18325.14 41.64 52234.84 88888.00 2011-01-05 05:42:39.905 005 18325.24 41.61 52234.87 88888.00 2011-01-05 05:42:40.405 005 18325.42 41.54 52234.83 88888.00 2011-01-05 05:42:40.905 005 18325.37 41.64 52234.73 88888.00 2011-01-05 05:42:41.405 005 18325.31 41.65 52234.73 88888.00 2011-01-05 05:42:41.905 005 18325.06 41.53 52234.89 88888.00 2011-01-05 05:42:42.405 005 18324.83 41.44 52234.80 88888.00 2011-01-05 05:42:42.905 005 18324.60 41.48 52234.74 88888.00 2011-01-05 05:42:43.405 005 18324.72 41.55 52234.74 88888.00 2011-01-05 05:42:43.905 005 18324.81 41.55 52234.81 88888.00 2011-01-05 05:42:44.405 005 18324.79 41.57 52234.75 88888.00 2011-01-05 05:42:44.905 005 18325.04 41.58 52234.70 88888.00 2011-01-05 05:42:45.405 005 18325.08 41.57 52234.71 88888.00 2011-01-05 05:42:45.905 005 18324.95 41.60 52234.85 88888.00 2011-01-05 05:42:46.405 005 18324.83 41.54 52234.95 88888.00 2011-01-05 05:42:46.905 005 18324.90 41.53 52234.86 88888.00 2011-01-05 05:42:47.405 005 18324.83 41.49 52234.81 88888.00 2011-01-05 05:42:47.905 005 18324.85 41.47 52234.97 88888.00 2011-01-05 05:42:48.405 005 18324.86 41.47 52234.96 88888.00 2011-01-05 05:42:48.905 005 18324.88 41.48 52234.72 88888.00 2011-01-05 05:42:49.405 005 18325.01 41.46 52234.74 88888.00 2011-01-05 05:42:49.905 005 18325.28 41.45 52234.81 88888.00 2011-01-05 05:42:50.405 005 18325.53 41.49 52234.81 88888.00 2011-01-05 05:42:50.905 005 18325.61 41.45 52234.83 88888.00 2011-01-05 05:42:51.405 005 18325.47 41.45 52234.68 88888.00 2011-01-05 05:42:51.905 005 18325.52 41.46 52234.57 88888.00 2011-01-05 05:42:52.405 005 18325.45 41.45 52234.61 88888.00 2011-01-05 05:42:52.905 005 18325.44 41.49 52234.74 88888.00 2011-01-05 05:42:53.405 005 18325.25 41.46 52234.70 88888.00 2011-01-05 05:42:53.905 005 18325.00 41.39 52234.67 88888.00 2011-01-05 05:42:54.405 005 18325.29 41.41 52234.71 88888.00 2011-01-05 05:42:54.905 005 18325.40 41.44 52234.58 88888.00 2011-01-05 05:42:55.405 005 18324.98 41.57 52234.58 88888.00 2011-01-05 05:42:55.905 005 18324.80 41.60 52234.68 88888.00 2011-01-05 05:42:56.405 005 18324.96 41.53 52234.80 88888.00 2011-01-05 05:42:56.905 005 18324.89 41.49 52234.75 88888.00 2011-01-05 05:42:57.405 005 18324.71 41.46 52234.77 88888.00 2011-01-05 05:42:57.905 005 18324.85 41.44 52234.77 88888.00 2011-01-05 05:42:58.405 005 18325.20 41.51 52234.75 88888.00 2011-01-05 05:42:58.905 005 18325.33 41.57 52234.63 88888.00 2011-01-05 05:42:59.405 005 18324.99 41.55 52234.59 88888.00 2011-01-05 05:42:59.905 005 18325.10 41.53 52234.87 88888.00 2011-01-05 05:43:00.405 005 18325.20 41.56 52234.89 88888.00 2011-01-05 05:43:00.905 005 18325.11 41.52 52234.89 88888.00 2011-01-05 05:43:01.405 005 18324.88 41.51 52235.00 88888.00 2011-01-05 05:43:01.905 005 18324.79 41.54 52234.86 88888.00 2011-01-05 05:43:02.405 005 18324.79 41.54 52234.77 88888.00 2011-01-05 05:43:02.905 005 18324.86 41.62 52234.73 88888.00 2011-01-05 05:43:03.405 005 18324.89 41.65 52234.79 88888.00 2011-01-05 05:43:03.905 005 18325.08 41.60 52234.82 88888.00 2011-01-05 05:43:04.405 005 18325.28 41.56 52234.90 88888.00 2011-01-05 05:43:04.905 005 18325.42 41.60 52234.84 88888.00 2011-01-05 05:43:05.405 005 18325.52 41.69 52234.84 88888.00 2011-01-05 05:43:05.905 005 18325.46 41.68 52234.73 88888.00 2011-01-05 05:43:06.405 005 18325.46 41.65 52234.84 88888.00 2011-01-05 05:43:06.905 005 18325.45 41.67 52234.79 88888.00 2011-01-05 05:43:07.405 005 18325.41 41.73 52234.82 88888.00 2011-01-05 05:43:07.905 005 18325.40 41.69 52234.91 88888.00 2011-01-05 05:43:08.405 005 18325.23 41.63 52234.95 88888.00 2011-01-05 05:43:08.905 005 18324.92 41.62 52235.00 88888.00 2011-01-05 05:43:09.405 005 18324.90 41.63 52235.05 88888.00 2011-01-05 05:43:09.905 005 18324.83 41.65 52235.04 88888.00 2011-01-05 05:43:10.405 005 18324.76 41.60 52235.08 88888.00 2011-01-05 05:43:10.905 005 18324.92 41.60 52234.94 88888.00 2011-01-05 05:43:11.405 005 18324.79 41.63 52234.91 88888.00 2011-01-05 05:43:11.905 005 18324.80 41.61 52234.90 88888.00 2011-01-05 05:43:12.405 005 18324.79 41.59 52234.92 88888.00 2011-01-05 05:43:12.905 005 18324.87 41.65 52235.05 88888.00 2011-01-05 05:43:13.405 005 18324.88 41.60 52235.09 88888.00 2011-01-05 05:43:13.905 005 18324.82 41.64 52235.06 88888.00 2011-01-05 05:43:14.405 005 18324.99 41.65 52235.07 88888.00 2011-01-05 05:43:14.905 005 18325.11 41.63 52235.06 88888.00 2011-01-05 05:43:15.405 005 18324.91 41.61 52235.01 88888.00 2011-01-05 05:43:15.905 005 18324.87 41.69 52234.87 88888.00 2011-01-05 05:43:16.405 005 18324.95 41.68 52234.73 88888.00 2011-01-05 05:43:16.905 005 18325.00 41.68 52234.78 88888.00 2011-01-05 05:43:17.405 005 18324.93 41.65 52234.87 88888.00 2011-01-05 05:43:17.905 005 18324.81 41.63 52234.87 88888.00 2011-01-05 05:43:18.405 005 18324.83 41.73 52234.85 88888.00 2011-01-05 05:43:18.905 005 18324.81 41.74 52235.00 88888.00 2011-01-05 05:43:19.405 005 18324.85 41.70 52235.18 88888.00 2011-01-05 05:43:19.905 005 18324.82 41.69 52235.03 88888.00 2011-01-05 05:43:20.405 005 18324.87 41.70 52235.01 88888.00 2011-01-05 05:43:20.905 005 18324.85 41.77 52234.95 88888.00 2011-01-05 05:43:21.405 005 18324.77 41.84 52235.09 88888.00 2011-01-05 05:43:21.905 005 18324.66 41.82 52235.13 88888.00 2011-01-05 05:43:22.405 005 18324.66 41.75 52235.21 88888.00 2011-01-05 05:43:22.905 005 18324.69 41.71 52235.13 88888.00 2011-01-05 05:43:23.405 005 18324.81 41.74 52235.01 88888.00 2011-01-05 05:43:23.905 005 18324.78 41.70 52234.92 88888.00 2011-01-05 05:43:24.405 005 18324.76 41.70 52234.80 88888.00 2011-01-05 05:43:24.905 005 18324.79 41.66 52234.79 88888.00 2011-01-05 05:43:25.405 005 18324.87 41.74 52234.87 88888.00 2011-01-05 05:43:25.905 005 18325.28 41.74 52234.92 88888.00 2011-01-05 05:43:26.405 005 18325.43 41.66 52234.91 88888.00 2011-01-05 05:43:26.905 005 18325.13 41.67 52234.84 88888.00 2011-01-05 05:43:27.405 005 18324.80 41.75 52234.85 88888.00 2011-01-05 05:43:27.905 005 18324.78 41.73 52234.89 88888.00 2011-01-05 05:43:28.405 005 18324.86 41.70 52234.85 88888.00 2011-01-05 05:43:28.905 005 18324.93 41.74 52234.84 88888.00 2011-01-05 05:43:29.405 005 18324.91 41.67 52234.91 88888.00 2011-01-05 05:43:29.905 005 18324.86 41.62 52234.85 88888.00 2011-01-05 05:43:30.405 005 18324.74 41.67 52234.94 88888.00 2011-01-05 05:43:30.905 005 18324.87 41.68 52234.91 88888.00 2011-01-05 05:43:31.405 005 18324.90 41.67 52234.82 88888.00 2011-01-05 05:43:31.905 005 18324.92 41.71 52234.92 88888.00 2011-01-05 05:43:32.405 005 18324.98 41.72 52235.02 88888.00 2011-01-05 05:43:32.905 005 18325.21 41.64 52235.01 88888.00 2011-01-05 05:43:33.405 005 18325.57 41.61 52234.86 88888.00 2011-01-05 05:43:33.905 005 18325.32 41.61 52234.91 88888.00 2011-01-05 05:43:34.405 005 18324.90 41.60 52234.90 88888.00 2011-01-05 05:43:34.905 005 18324.79 41.65 52234.94 88888.00 2011-01-05 05:43:35.405 005 18324.81 41.65 52234.85 88888.00 2011-01-05 05:43:35.905 005 18325.24 41.59 52234.80 88888.00 2011-01-05 05:43:36.405 005 18324.96 41.69 52234.73 88888.00 2011-01-05 05:43:36.905 005 18324.85 41.71 52234.73 88888.00 2011-01-05 05:43:37.405 005 18324.76 41.72 52234.82 88888.00 2011-01-05 05:43:37.905 005 18324.76 41.69 52234.85 88888.00 2011-01-05 05:43:38.405 005 18324.83 41.69 52234.82 88888.00 2011-01-05 05:43:38.905 005 18324.97 41.69 52234.84 88888.00 2011-01-05 05:43:39.405 005 18325.00 41.71 52234.86 88888.00 2011-01-05 05:43:39.905 005 18325.31 41.71 52234.94 88888.00 2011-01-05 05:43:40.405 005 18325.21 41.69 52234.97 88888.00 2011-01-05 05:43:40.905 005 18325.07 41.69 52235.05 88888.00 2011-01-05 05:43:41.405 005 18325.01 41.65 52235.04 88888.00 2011-01-05 05:43:41.905 005 18324.88 41.66 52235.07 88888.00 2011-01-05 05:43:42.405 005 18324.82 41.68 52235.02 88888.00 2011-01-05 05:43:42.905 005 18324.95 41.63 52234.95 88888.00 2011-01-05 05:43:43.405 005 18325.00 41.61 52234.97 88888.00 2011-01-05 05:43:43.905 005 18324.91 41.66 52234.94 88888.00 2011-01-05 05:43:44.405 005 18324.89 41.66 52235.08 88888.00 2011-01-05 05:43:44.905 005 18324.98 41.63 52235.15 88888.00 2011-01-05 05:43:45.405 005 18324.93 41.66 52234.95 88888.00 2011-01-05 05:43:45.905 005 18324.93 41.64 52234.83 88888.00 2011-01-05 05:43:46.405 005 18324.99 41.66 52234.89 88888.00 2011-01-05 05:43:46.905 005 18324.97 41.67 52234.98 88888.00 2011-01-05 05:43:47.405 005 18324.89 41.79 52234.97 88888.00 2011-01-05 05:43:47.905 005 18324.90 41.77 52234.95 88888.00 2011-01-05 05:43:48.405 005 18324.96 41.71 52234.92 88888.00 2011-01-05 05:43:48.905 005 18325.10 41.66 52235.12 88888.00 2011-01-05 05:43:49.405 005 18325.48 41.66 52235.02 88888.00 2011-01-05 05:43:49.905 005 18325.65 41.64 52234.98 88888.00 2011-01-05 05:43:50.405 005 18325.58 41.64 52235.00 88888.00 2011-01-05 05:43:50.905 005 18325.14 41.63 52235.02 88888.00 2011-01-05 05:43:51.405 005 18324.96 41.64 52235.10 88888.00 2011-01-05 05:43:51.905 005 18325.01 41.58 52235.03 88888.00 2011-01-05 05:43:52.405 005 18325.03 41.53 52234.89 88888.00 2011-01-05 05:43:52.905 005 18325.09 41.60 52234.95 88888.00 2011-01-05 05:43:53.405 005 18325.00 41.61 52234.91 88888.00 2011-01-05 05:43:53.905 005 18325.29 41.61 52234.93 88888.00 2011-01-05 05:43:54.405 005 18325.35 41.61 52235.02 88888.00 2011-01-05 05:43:54.905 005 18325.28 41.64 52235.18 88888.00 2011-01-05 05:43:55.405 005 18325.12 41.69 52235.30 88888.00 2011-01-05 05:43:55.905 005 18325.11 41.74 52235.18 88888.00 2011-01-05 05:43:56.405 005 18325.52 41.77 52235.02 88888.00 2011-01-05 05:43:56.905 005 18325.64 41.77 52235.19 88888.00 2011-01-05 05:43:57.405 005 18325.40 41.74 52235.32 88888.00 2011-01-05 05:43:57.905 005 18325.67 41.66 52235.10 88888.00 2011-01-05 05:43:58.405 005 18325.40 41.64 52234.96 88888.00 2011-01-05 05:43:58.905 005 18325.31 41.70 52235.02 88888.00 2011-01-05 05:43:59.405 005 18325.31 41.69 52234.87 88888.00 2011-01-05 05:43:59.905 005 18325.22 41.67 52234.79 88888.00 2011-01-05 05:44:00.405 005 18325.15 41.69 52234.79 88888.00 2011-01-05 05:44:00.905 005 18325.17 41.60 52234.95 88888.00 2011-01-05 05:44:01.405 005 18325.13 41.46 52235.00 88888.00 2011-01-05 05:44:01.905 005 18325.04 41.51 52234.94 88888.00 2011-01-05 05:44:02.405 005 18325.11 41.56 52234.87 88888.00 2011-01-05 05:44:02.905 005 18325.34 41.69 52234.89 88888.00 2011-01-05 05:44:03.405 005 18325.68 41.73 52234.91 88888.00 2011-01-05 05:44:03.905 005 18325.47 41.68 52234.81 88888.00 2011-01-05 05:44:04.405 005 18325.09 41.67 52234.82 88888.00 2011-01-05 05:44:04.905 005 18325.12 41.60 52234.91 88888.00 2011-01-05 05:44:05.405 005 18325.21 41.63 52235.01 88888.00 2011-01-05 05:44:05.905 005 18325.08 41.64 52235.12 88888.00 2011-01-05 05:44:06.405 005 18324.95 41.63 52234.96 88888.00 2011-01-05 05:44:06.905 005 18324.96 41.62 52235.04 88888.00 2011-01-05 05:44:07.405 005 18325.04 41.58 52235.08 88888.00 2011-01-05 05:44:07.905 005 18324.96 41.67 52235.04 88888.00 2011-01-05 05:44:08.405 005 18324.90 41.70 52235.07 88888.00 2011-01-05 05:44:08.905 005 18324.88 41.68 52235.15 88888.00 2011-01-05 05:44:09.405 005 18325.04 41.55 52235.18 88888.00 2011-01-05 05:44:09.905 005 18325.18 41.65 52235.10 88888.00 2011-01-05 05:44:10.405 005 18325.13 41.73 52235.09 88888.00 2011-01-05 05:44:10.905 005 18325.52 41.74 52235.24 88888.00 2011-01-05 05:44:11.405 005 18325.71 41.80 52235.26 88888.00 2011-01-05 05:44:11.905 005 18325.67 41.86 52235.29 88888.00 2011-01-05 05:44:12.405 005 18325.66 41.85 52235.38 88888.00 2011-01-05 05:44:12.905 005 18325.48 41.87 52235.36 88888.00 2011-01-05 05:44:13.405 005 18325.12 41.88 52235.35 88888.00 2011-01-05 05:44:13.905 005 18325.03 41.82 52235.28 88888.00 2011-01-05 05:44:14.405 005 18325.00 41.85 52235.19 88888.00 2011-01-05 05:44:14.905 005 18325.00 41.82 52235.17 88888.00 2011-01-05 05:44:15.405 005 18325.10 41.76 52235.13 88888.00 2011-01-05 05:44:15.905 005 18325.13 41.71 52235.20 88888.00 2011-01-05 05:44:16.405 005 18325.09 41.73 52235.22 88888.00 2011-01-05 05:44:16.905 005 18325.06 41.77 52235.28 88888.00 2011-01-05 05:44:17.405 005 18325.21 41.71 52235.17 88888.00 2011-01-05 05:44:17.905 005 18325.65 41.77 52235.12 88888.00 2011-01-05 05:44:18.405 005 18325.54 41.73 52235.18 88888.00 2011-01-05 05:44:18.905 005 18325.17 41.74 52235.21 88888.00 2011-01-05 05:44:19.405 005 18325.11 41.78 52235.19 88888.00 2011-01-05 05:44:19.905 005 18325.08 41.70 52235.15 88888.00 2011-01-05 05:44:20.405 005 18325.22 41.69 52235.22 88888.00 2011-01-05 05:44:20.905 005 18325.23 41.71 52235.29 88888.00 2011-01-05 05:44:21.405 005 18325.11 41.75 52235.49 88888.00 2011-01-05 05:44:21.905 005 18325.00 41.78 52235.47 88888.00 2011-01-05 05:44:22.405 005 18324.92 41.81 52235.39 88888.00 2011-01-05 05:44:22.905 005 18325.03 41.87 52235.36 88888.00 2011-01-05 05:44:23.405 005 18325.04 41.82 52235.31 88888.00 2011-01-05 05:44:23.905 005 18325.00 41.81 52235.29 88888.00 2011-01-05 05:44:24.405 005 18324.99 41.84 52235.37 88888.00 2011-01-05 05:44:24.905 005 18324.93 41.81 52235.49 88888.00 2011-01-05 05:44:25.405 005 18324.96 41.87 52235.51 88888.00 2011-01-05 05:44:25.905 005 18324.92 41.84 52235.43 88888.00 2011-01-05 05:44:26.405 005 18324.88 41.80 52235.39 88888.00 2011-01-05 05:44:26.905 005 18324.99 41.88 52235.41 88888.00 2011-01-05 05:44:27.405 005 18325.22 41.98 52235.56 88888.00 2011-01-05 05:44:27.905 005 18325.52 41.95 52235.58 88888.00 2011-01-05 05:44:28.405 005 18325.15 42.02 52235.49 88888.00 2011-01-05 05:44:28.905 005 18325.17 42.02 52235.50 88888.00 2011-01-05 05:44:29.405 005 18325.59 41.98 52235.52 88888.00 2011-01-05 05:44:29.905 005 18325.68 41.90 52235.59 88888.00 2011-01-05 05:44:30.405 005 18325.64 41.96 52235.61 88888.00 2011-01-05 05:44:30.905 005 18325.37 42.02 52235.59 88888.00 2011-01-05 05:44:31.405 005 18325.45 42.12 52235.59 88888.00 2011-01-05 05:44:31.905 005 18325.44 42.18 52235.60 88888.00 2011-01-05 05:44:32.405 005 18325.23 42.12 52235.58 88888.00 2011-01-05 05:44:32.905 005 18325.13 42.10 52235.54 88888.00 2011-01-05 05:44:33.405 005 18325.13 42.07 52235.37 88888.00 2011-01-05 05:44:33.905 005 18325.21 42.10 52235.42 88888.00 2011-01-05 05:44:34.405 005 18325.21 42.09 52235.42 88888.00 2011-01-05 05:44:34.905 005 18325.14 42.01 52235.42 88888.00 2011-01-05 05:44:35.405 005 18325.11 41.91 52235.47 88888.00 2011-01-05 05:44:35.905 005 18325.19 41.79 52235.45 88888.00 2011-01-05 05:44:36.405 005 18325.23 41.76 52235.38 88888.00 2011-01-05 05:44:36.905 005 18325.25 41.77 52235.45 88888.00 2011-01-05 05:44:37.405 005 18325.13 41.79 52235.56 88888.00 2011-01-05 05:44:37.905 005 18325.00 41.76 52235.54 88888.00 2011-01-05 05:44:38.405 005 18325.00 41.77 52235.48 88888.00 2011-01-05 05:44:38.905 005 18325.03 41.74 52235.47 88888.00 2011-01-05 05:44:39.405 005 18325.03 41.75 52235.48 88888.00 2011-01-05 05:44:39.905 005 18325.04 41.73 52235.49 88888.00 2011-01-05 05:44:40.405 005 18325.22 41.70 52235.61 88888.00 2011-01-05 05:44:40.905 005 18325.39 41.76 52235.54 88888.00 2011-01-05 05:44:41.405 005 18325.37 41.80 52235.55 88888.00 2011-01-05 05:44:41.905 005 18325.20 41.73 52235.54 88888.00 2011-01-05 05:44:42.405 005 18325.19 41.65 52235.35 88888.00 2011-01-05 05:44:42.905 005 18325.18 41.66 52235.28 88888.00 2011-01-05 05:44:43.405 005 18325.20 41.65 52235.33 88888.00 2011-01-05 05:44:43.905 005 18325.12 41.65 52235.37 88888.00 2011-01-05 05:44:44.405 005 18325.11 41.62 52235.40 88888.00 2011-01-05 05:44:44.905 005 18325.13 41.61 52235.35 88888.00 2011-01-05 05:44:45.405 005 18325.23 41.70 52235.35 88888.00 2011-01-05 05:44:45.905 005 18325.37 41.74 52235.42 88888.00 2011-01-05 05:44:46.405 005 18325.35 41.63 52235.38 88888.00 2011-01-05 05:44:46.905 005 18325.29 41.68 52235.33 88888.00 2011-01-05 05:44:47.405 005 18325.41 41.73 52235.25 88888.00 2011-01-05 05:44:47.905 005 18325.48 41.73 52235.21 88888.00 2011-01-05 05:44:48.405 005 18325.34 41.76 52235.25 88888.00 2011-01-05 05:44:48.905 005 18325.26 41.82 52235.28 88888.00 2011-01-05 05:44:49.405 005 18325.26 41.75 52235.31 88888.00 2011-01-05 05:44:49.905 005 18325.22 41.77 52235.28 88888.00 2011-01-05 05:44:50.405 005 18325.25 41.69 52235.30 88888.00 2011-01-05 05:44:50.905 005 18325.29 41.65 52235.39 88888.00 2011-01-05 05:44:51.405 005 18325.21 41.69 52235.37 88888.00 2011-01-05 05:44:51.905 005 18325.20 41.71 52235.19 88888.00 2011-01-05 05:44:52.405 005 18325.29 41.77 52235.15 88888.00 2011-01-05 05:44:52.905 005 18325.28 41.76 52235.06 88888.00 2011-01-05 05:44:53.405 005 18325.29 41.71 52235.12 88888.00 2011-01-05 05:44:53.905 005 18325.19 41.66 52235.27 88888.00 2011-01-05 05:44:54.405 005 18325.18 41.75 52235.26 88888.00 2011-01-05 05:44:54.905 005 18325.22 41.78 52235.26 88888.00 2011-01-05 05:44:55.405 005 18325.37 41.77 52235.26 88888.00 2011-01-05 05:44:55.905 005 18325.46 41.86 52235.37 88888.00 2011-01-05 05:44:56.405 005 18325.22 41.81 52235.38 88888.00 2011-01-05 05:44:56.905 005 18325.25 41.77 52235.38 88888.00 2011-01-05 05:44:57.405 005 18325.28 41.72 52235.30 88888.00 2011-01-05 05:44:57.905 005 18325.15 41.69 52235.26 88888.00 2011-01-05 05:44:58.405 005 18325.09 41.69 52235.31 88888.00 2011-01-05 05:44:58.905 005 18325.18 41.74 52235.36 88888.00 2011-01-05 05:44:59.405 005 18325.29 41.74 52235.29 88888.00 2011-01-05 05:44:59.905 005 18325.37 41.71 52235.28 88888.00 2011-01-05 05:45:00.405 005 18325.13 41.70 52235.35 88888.00 2011-01-05 05:45:00.905 005 18325.13 41.64 52235.30 88888.00 2011-01-05 05:45:01.405 005 18325.10 41.63 52235.25 88888.00 2011-01-05 05:45:01.905 005 18325.30 41.65 52235.17 88888.00 2011-01-05 05:45:02.405 005 18325.65 41.68 52235.21 88888.00 2011-01-05 05:45:02.905 005 18325.59 41.76 52235.33 88888.00 2011-01-05 05:45:03.405 005 18325.47 41.84 52235.32 88888.00 2011-01-05 05:45:03.905 005 18325.66 41.84 52235.21 88888.00 2011-01-05 05:45:04.405 005 18325.34 41.82 52235.27 88888.00 2011-01-05 05:45:04.905 005 18325.14 41.82 52235.31 88888.00 2011-01-05 05:45:05.405 005 18325.11 41.75 52235.26 88888.00 2011-01-05 05:45:05.905 005 18325.40 41.73 52235.30 88888.00 2011-01-05 05:45:06.405 005 18325.76 41.77 52235.21 88888.00 2011-01-05 05:45:06.905 005 18325.72 41.72 52235.12 88888.00 2011-01-05 05:45:07.405 005 18325.44 41.72 52235.18 88888.00 2011-01-05 05:45:07.905 005 18325.23 41.70 52235.18 88888.00 2011-01-05 05:45:08.405 005 18325.35 41.69 52235.20 88888.00 2011-01-05 05:45:08.905 005 18325.19 41.68 52235.27 88888.00 2011-01-05 05:45:09.405 005 18325.10 41.69 52235.26 88888.00 2011-01-05 05:45:09.905 005 18325.55 41.77 52235.21 88888.00 2011-01-05 05:45:10.405 005 18325.40 41.79 52235.21 88888.00 2011-01-05 05:45:10.905 005 18325.13 41.75 52235.19 88888.00 2011-01-05 05:45:11.405 005 18325.09 41.80 52235.18 88888.00 2011-01-05 05:45:11.905 005 18325.12 41.81 52235.18 88888.00 2011-01-05 05:45:12.405 005 18325.54 41.84 52235.14 88888.00 2011-01-05 05:45:12.905 005 18325.84 41.84 52235.15 88888.00 2011-01-05 05:45:13.405 005 18325.93 41.84 52235.18 88888.00 2011-01-05 05:45:13.905 005 18325.79 41.84 52235.24 88888.00 2011-01-05 05:45:14.405 005 18325.30 41.77 52235.29 88888.00 2011-01-05 05:45:14.905 005 18325.19 41.82 52235.27 88888.00 2011-01-05 05:45:15.405 005 18325.02 41.86 52235.22 88888.00 2011-01-05 05:45:15.905 005 18325.02 41.85 52235.25 88888.00 2011-01-05 05:45:16.405 005 18325.02 41.80 52235.29 88888.00 2011-01-05 05:45:16.905 005 18324.93 41.79 52235.37 88888.00 2011-01-05 05:45:17.405 005 18325.04 41.86 52235.33 88888.00 2011-01-05 05:45:17.905 005 18325.08 41.84 52235.20 88888.00 2011-01-05 05:45:18.405 005 18325.11 41.75 52235.16 88888.00 2011-01-05 05:45:18.905 005 18325.12 41.73 52235.22 88888.00 2011-01-05 05:45:19.405 005 18325.40 41.75 52235.31 88888.00 2011-01-05 05:45:19.905 005 18325.79 41.78 52235.22 88888.00 2011-01-05 05:45:20.405 005 18325.87 41.81 52235.16 88888.00 2011-01-05 05:45:20.905 005 18325.95 41.84 52235.33 88888.00 2011-01-05 05:45:21.405 005 18325.76 41.82 52235.29 88888.00 2011-01-05 05:45:21.905 005 18325.34 41.88 52235.18 88888.00 2011-01-05 05:45:22.405 005 18325.22 41.94 52235.18 88888.00 2011-01-05 05:45:22.905 005 18325.28 41.92 52235.12 88888.00 2011-01-05 05:45:23.405 005 18325.22 41.91 52235.09 88888.00 2011-01-05 05:45:23.905 005 18325.21 41.96 52235.19 88888.00 2011-01-05 05:45:24.405 005 18325.22 41.96 52235.16 88888.00 2011-01-05 05:45:24.905 005 18325.22 41.93 52235.15 88888.00 2011-01-05 05:45:25.405 005 18325.26 41.87 52235.15 88888.00 2011-01-05 05:45:25.905 005 18325.28 41.86 52235.16 88888.00 2011-01-05 05:45:26.405 005 18325.28 41.86 52235.28 88888.00 2011-01-05 05:45:26.905 005 18325.30 41.85 52235.29 88888.00 2011-01-05 05:45:27.405 005 18325.26 41.90 52235.19 88888.00 2011-01-05 05:45:27.905 005 18325.21 41.95 52235.15 88888.00 2011-01-05 05:45:28.405 005 18325.22 41.90 52235.28 88888.00 2011-01-05 05:45:28.905 005 18325.19 41.87 52235.25 88888.00 2011-01-05 05:45:29.405 005 18325.12 41.79 52235.20 88888.00 2011-01-05 05:45:29.905 005 18325.10 41.71 52235.40 88888.00 2011-01-05 05:45:30.405 005 18325.21 41.78 52235.41 88888.00 2011-01-05 05:45:30.905 005 18325.26 41.76 52235.37 88888.00 2011-01-05 05:45:31.405 005 18325.13 41.67 52235.38 88888.00 2011-01-05 05:45:31.905 005 18325.13 41.62 52235.44 88888.00 2011-01-05 05:45:32.405 005 18325.17 41.68 52235.37 88888.00 2011-01-05 05:45:32.905 005 18325.07 41.69 52235.33 88888.00 2011-01-05 05:45:33.405 005 18325.00 41.74 52235.32 88888.00 2011-01-05 05:45:33.905 005 18325.08 41.74 52235.28 88888.00 2011-01-05 05:45:34.405 005 18325.26 41.67 52235.35 88888.00 2011-01-05 05:45:34.905 005 18325.28 41.65 52235.52 88888.00 2011-01-05 05:45:35.405 005 18325.39 41.71 52235.47 88888.00 2011-01-05 05:45:35.905 005 18325.37 41.70 52235.44 88888.00 2011-01-05 05:45:36.405 005 18325.24 41.60 52235.41 88888.00 2011-01-05 05:45:36.905 005 18325.23 41.63 52235.40 88888.00 2011-01-05 05:45:37.405 005 18325.22 41.69 52235.35 88888.00 2011-01-05 05:45:37.905 005 18325.23 41.69 52235.49 88888.00 2011-01-05 05:45:38.405 005 18325.48 41.64 52235.59 88888.00 2011-01-05 05:45:38.905 005 18325.36 41.69 52235.60 88888.00 2011-01-05 05:45:39.405 005 18325.22 41.70 52235.63 88888.00 2011-01-05 05:45:39.905 005 18325.25 41.69 52235.59 88888.00 2011-01-05 05:45:40.405 005 18325.69 41.69 52235.51 88888.00 2011-01-05 05:45:40.905 005 18325.84 41.67 52235.43 88888.00 2011-01-05 05:45:41.405 005 18325.93 41.63 52235.35 88888.00 2011-01-05 05:45:41.905 005 18325.58 41.59 52235.41 88888.00 2011-01-05 05:45:42.405 005 18325.40 41.55 52235.42 88888.00 2011-01-05 05:45:42.905 005 18325.69 41.49 52235.45 88888.00 2011-01-05 05:45:43.405 005 18325.90 41.49 52235.50 88888.00 2011-01-05 05:45:43.905 005 18325.88 41.58 52235.38 88888.00 2011-01-05 05:45:44.405 005 18325.53 41.57 52235.31 88888.00 2011-01-05 05:45:44.905 005 18325.48 41.55 52235.39 88888.00 2011-01-05 05:45:45.405 005 18325.37 41.61 52235.36 88888.00 2011-01-05 05:45:45.905 005 18325.46 41.58 52235.31 88888.00 2011-01-05 05:45:46.405 005 18325.29 41.57 52235.27 88888.00 2011-01-05 05:45:46.905 005 18325.26 41.60 52235.32 88888.00 2011-01-05 05:45:47.405 005 18325.21 41.62 52235.53 88888.00 2011-01-05 05:45:47.905 005 18325.22 41.68 52235.60 88888.00 2011-01-05 05:45:48.405 005 18325.29 41.71 52235.59 88888.00 2011-01-05 05:45:48.905 005 18325.14 41.59 52235.65 88888.00 2011-01-05 05:45:49.405 005 18325.09 41.59 52235.66 88888.00 2011-01-05 05:45:49.905 005 18325.13 41.67 52235.44 88888.00 2011-01-05 05:45:50.405 005 18325.31 41.66 52235.47 88888.00 2011-01-05 05:45:50.905 005 18325.28 41.61 52235.49 88888.00 2011-01-05 05:45:51.405 005 18325.39 41.60 52235.42 88888.00 2011-01-05 05:45:51.905 005 18325.72 41.70 52235.43 88888.00 2011-01-05 05:45:52.405 005 18325.78 41.68 52235.61 88888.00 2011-01-05 05:45:52.905 005 18325.74 41.65 52235.61 88888.00 2011-01-05 05:45:53.405 005 18325.73 41.64 52235.64 88888.00 2011-01-05 05:45:53.905 005 18325.34 41.58 52235.65 88888.00 2011-01-05 05:45:54.405 005 18325.19 41.53 52235.61 88888.00 2011-01-05 05:45:54.905 005 18325.47 41.58 52235.56 88888.00 2011-01-05 05:45:55.405 005 18325.52 41.59 52235.58 88888.00 2011-01-05 05:45:55.905 005 18325.21 41.64 52235.49 88888.00 2011-01-05 05:45:56.405 005 18325.18 41.58 52235.42 88888.00 2011-01-05 05:45:56.905 005 18325.17 41.59 52235.53 88888.00 2011-01-05 05:45:57.405 005 18325.21 41.55 52235.65 88888.00 2011-01-05 05:45:57.905 005 18325.20 41.58 52235.60 88888.00 2011-01-05 05:45:58.405 005 18325.18 41.54 52235.53 88888.00 2011-01-05 05:45:58.905 005 18325.17 41.52 52235.53 88888.00 2011-01-05 05:45:59.405 005 18325.13 41.58 52235.53 88888.00 2011-01-05 05:45:59.905 005 18325.13 41.55 52235.68 88888.00 2011-01-05 05:46:00.405 005 18325.11 41.46 52235.82 88888.00 2011-01-05 05:46:00.905 005 18325.15 41.55 52235.63 88888.00 2011-01-05 05:46:01.405 005 18325.61 41.59 52235.59 88888.00 2011-01-05 05:46:01.905 005 18325.73 41.71 52235.60 88888.00 2011-01-05 05:46:02.405 005 18325.56 41.80 52235.58 88888.00 2011-01-05 05:46:02.905 005 18325.22 41.78 52235.56 88888.00 2011-01-05 05:46:03.405 005 18325.13 41.72 52235.53 88888.00 2011-01-05 05:46:03.905 005 18325.11 41.79 52235.44 88888.00 2011-01-05 05:46:04.405 005 18325.09 41.77 52235.56 88888.00 2011-01-05 05:46:04.905 005 18325.13 41.73 52235.66 88888.00 2011-01-05 05:46:05.405 005 18325.43 41.79 52235.63 88888.00 2011-01-05 05:46:05.905 005 18325.59 41.88 52235.56 88888.00 2011-01-05 05:46:06.405 005 18325.62 41.87 52235.50 88888.00 2011-01-05 05:46:06.905 005 18325.64 41.93 52235.48 88888.00 2011-01-05 05:46:07.405 005 18325.68 41.90 52235.52 88888.00 2011-01-05 05:46:07.905 005 18325.73 41.87 52235.58 88888.00 2011-01-05 05:46:08.405 005 18325.76 41.93 52235.59 88888.00 2011-01-05 05:46:08.905 005 18325.66 41.91 52235.59 88888.00 2011-01-05 05:46:09.405 005 18325.21 41.93 52235.64 88888.00 2011-01-05 05:46:09.905 005 18325.09 41.96 52235.59 88888.00 2011-01-05 05:46:10.405 005 18325.10 41.91 52235.55 88888.00 2011-01-05 05:46:10.905 005 18325.02 41.89 52235.61 88888.00 2011-01-05 05:46:11.405 005 18325.13 41.91 52235.64 88888.00 2011-01-05 05:46:11.905 005 18325.32 41.88 52235.70 88888.00 2011-01-05 05:46:12.405 005 18325.17 41.85 52235.68 88888.00 2011-01-05 05:46:12.905 005 18324.99 41.91 52235.74 88888.00 2011-01-05 05:46:13.405 005 18325.03 41.91 52235.78 88888.00 2011-01-05 05:46:13.905 005 18325.18 41.95 52235.80 88888.00 2011-01-05 05:46:14.405 005 18325.56 41.89 52235.71 88888.00 2011-01-05 05:46:14.905 005 18325.63 41.82 52235.59 88888.00 2011-01-05 05:46:15.405 005 18325.36 41.71 52235.52 88888.00 2011-01-05 05:46:15.905 005 18325.56 41.73 52235.41 88888.00 2011-01-05 05:46:16.405 005 18325.58 41.70 52235.49 88888.00 2011-01-05 05:46:16.905 005 18325.14 41.68 52235.37 88888.00 2011-01-05 05:46:17.405 005 18325.11 41.65 52235.22 88888.00 2011-01-05 05:46:17.905 005 18325.17 41.73 52235.26 88888.00 2011-01-05 05:46:18.405 005 18325.13 41.82 52235.35 88888.00 2011-01-05 05:46:18.905 005 18325.14 41.72 52235.32 88888.00 2011-01-05 05:46:19.405 005 18325.17 41.65 52235.31 88888.00 2011-01-05 05:46:19.905 005 18325.21 41.72 52235.29 88888.00 2011-01-05 05:46:20.405 005 18325.23 41.81 52235.22 88888.00 2011-01-05 05:46:20.905 005 18325.57 41.76 52235.13 88888.00 2011-01-05 05:46:21.405 005 18325.65 41.71 52235.17 88888.00 2011-01-05 05:46:21.905 005 18325.24 41.61 52235.26 88888.00 2011-01-05 05:46:22.405 005 18325.23 41.61 52235.30 88888.00 2011-01-05 05:46:22.905 005 18325.33 41.68 52235.33 88888.00 2011-01-05 05:46:23.405 005 18325.25 41.78 52235.31 88888.00 2011-01-05 05:46:23.905 005 18325.40 41.82 52235.35 88888.00 2011-01-05 05:46:24.405 005 18325.19 41.75 52235.45 88888.00 2011-01-05 05:46:24.905 005 18325.08 41.70 52235.40 88888.00 2011-01-05 05:46:25.405 005 18325.10 41.72 52235.32 88888.00 2011-01-05 05:46:25.905 005 18325.29 41.69 52235.31 88888.00 2011-01-05 05:46:26.405 005 18325.63 41.67 52235.38 88888.00 2011-01-05 05:46:26.905 005 18325.71 41.73 52235.45 88888.00 2011-01-05 05:46:27.405 005 18325.66 41.79 52235.35 88888.00 2011-01-05 05:46:27.905 005 18325.63 41.77 52235.38 88888.00 2011-01-05 05:46:28.405 005 18325.72 41.76 52235.47 88888.00 2011-01-05 05:46:28.905 005 18325.80 41.81 52235.37 88888.00 2011-01-05 05:46:29.405 005 18325.82 41.87 52235.29 88888.00 2011-01-05 05:46:29.905 005 18325.84 41.84 52235.27 88888.00 2011-01-05 05:46:30.405 005 18325.52 41.77 52235.26 88888.00 2011-01-05 05:46:30.905 005 18325.20 41.79 52235.13 88888.00 2011-01-05 05:46:31.405 005 18325.14 41.74 52235.15 88888.00 2011-01-05 05:46:31.905 005 18325.22 41.70 52235.25 88888.00 2011-01-05 05:46:32.405 005 18325.40 41.73 52235.35 88888.00 2011-01-05 05:46:32.905 005 18325.66 41.76 52235.30 88888.00 2011-01-05 05:46:33.405 005 18325.71 41.75 52235.28 88888.00 2011-01-05 05:46:33.905 005 18325.74 41.73 52235.36 88888.00 2011-01-05 05:46:34.405 005 18325.40 41.74 52235.45 88888.00 2011-01-05 05:46:34.905 005 18325.21 41.77 52235.37 88888.00 2011-01-05 05:46:35.405 005 18325.26 41.77 52235.38 88888.00 2011-01-05 05:46:35.905 005 18325.17 41.75 52235.42 88888.00 2011-01-05 05:46:36.405 005 18325.07 41.76 52235.39 88888.00 2011-01-05 05:46:36.905 005 18325.10 41.76 52235.36 88888.00 2011-01-05 05:46:37.405 005 18325.25 41.71 52235.35 88888.00 2011-01-05 05:46:37.905 005 18325.34 41.75 52235.39 88888.00 2011-01-05 05:46:38.405 005 18325.59 41.76 52235.38 88888.00 2011-01-05 05:46:38.905 005 18325.64 41.75 52235.48 88888.00 2011-01-05 05:46:39.405 005 18325.79 41.74 52235.51 88888.00 2011-01-05 05:46:39.905 005 18325.85 41.76 52235.60 88888.00 2011-01-05 05:46:40.405 005 18325.90 41.77 52235.50 88888.00 2011-01-05 05:46:40.905 005 18325.56 41.75 52235.44 88888.00 2011-01-05 05:46:41.405 005 18325.25 41.78 52235.36 88888.00 2011-01-05 05:46:41.905 005 18325.08 41.78 52235.33 88888.00 2011-01-05 05:46:42.405 005 18325.17 41.79 52235.45 88888.00 2011-01-05 05:46:42.905 005 18325.17 41.75 52235.51 88888.00 2011-01-05 05:46:43.405 005 18325.22 41.74 52235.55 88888.00 2011-01-05 05:46:43.905 005 18325.31 41.68 52235.54 88888.00 2011-01-05 05:46:44.405 005 18325.47 41.63 52235.50 88888.00 2011-01-05 05:46:44.905 005 18325.42 41.69 52235.61 88888.00 2011-01-05 05:46:45.405 005 18325.46 41.74 52235.54 88888.00 2011-01-05 05:46:45.905 005 18325.52 41.68 52235.61 88888.00 2011-01-05 05:46:46.405 005 18325.13 41.69 52235.68 88888.00 2011-01-05 05:46:46.905 005 18325.02 41.74 52235.68 88888.00 2011-01-05 05:46:47.405 005 18325.06 41.70 52235.66 88888.00 2011-01-05 05:46:47.905 005 18325.12 41.69 52235.75 88888.00 2011-01-05 05:46:48.405 005 18325.18 41.73 52235.61 88888.00 2011-01-05 05:46:48.905 005 18325.35 41.71 52235.59 88888.00 2011-01-05 05:46:49.405 005 18325.31 41.80 52235.53 88888.00 2011-01-05 05:46:49.905 005 18325.18 41.82 52235.49 88888.00 2011-01-05 05:46:50.405 005 18325.36 41.78 52235.49 88888.00 2011-01-05 05:46:50.905 005 18325.66 41.84 52235.54 88888.00 2011-01-05 05:46:51.405 005 18325.82 41.89 52235.55 88888.00 2011-01-05 05:46:51.905 005 18325.88 41.92 52235.59 88888.00 2011-01-05 05:46:52.405 005 18325.83 41.93 52235.54 88888.00 2011-01-05 05:46:52.905 005 18325.73 41.91 52235.40 88888.00 2011-01-05 05:46:53.405 005 18325.44 41.82 52235.32 88888.00 2011-01-05 05:46:53.905 005 18325.23 41.78 52235.44 88888.00 2011-01-05 05:46:54.405 005 18325.15 41.77 52235.61 88888.00 2011-01-05 05:46:54.905 005 18325.21 41.77 52235.63 88888.00 2011-01-05 05:46:55.405 005 18325.28 41.76 52235.52 88888.00 2011-01-05 05:46:55.905 005 18325.22 41.77 52235.49 88888.00 2011-01-05 05:46:56.405 005 18325.25 41.86 52235.50 88888.00 2011-01-05 05:46:56.905 005 18325.35 41.82 52235.47 88888.00 2011-01-05 05:46:57.405 005 18325.31 41.86 52235.40 88888.00 2011-01-05 05:46:57.905 005 18325.24 41.88 52235.35 88888.00 2011-01-05 05:46:58.405 005 18325.22 41.80 52235.38 88888.00 2011-01-05 05:46:58.905 005 18325.15 41.79 52235.39 88888.00 2011-01-05 05:46:59.405 005 18325.10 41.86 52235.47 88888.00 2011-01-05 05:46:59.905 005 18325.14 41.97 52235.65 88888.00 2011-01-05 05:47:00.405 005 18325.23 41.95 52235.63 88888.00 2011-01-05 05:47:00.905 005 18325.17 41.93 52235.50 88888.00 2011-01-05 05:47:01.405 005 18325.21 41.93 52235.39 88888.00 2011-01-05 05:47:01.905 005 18325.28 41.87 52235.49 88888.00 2011-01-05 05:47:02.405 005 18325.34 41.90 52235.44 88888.00 2011-01-05 05:47:02.905 005 18325.23 41.87 52235.44 88888.00 2011-01-05 05:47:03.405 005 18325.12 41.90 52235.65 88888.00 2011-01-05 05:47:03.905 005 18325.09 41.95 52235.59 88888.00 2011-01-05 05:47:04.405 005 18325.13 41.95 52235.45 88888.00 2011-01-05 05:47:04.905 005 18325.35 41.94 52235.32 88888.00 2011-01-05 05:47:05.405 005 18325.31 41.99 52235.29 88888.00 2011-01-05 05:47:05.905 005 18325.30 41.93 52235.32 88888.00 2011-01-05 05:47:06.405 005 18325.34 41.87 52235.38 88888.00 2011-01-05 05:47:06.905 005 18325.33 41.89 52235.31 88888.00 2011-01-05 05:47:07.405 005 18325.47 41.89 52235.32 88888.00 2011-01-05 05:47:07.905 005 18325.87 41.90 52235.41 88888.00 2011-01-05 05:47:08.405 005 18325.98 41.91 52235.49 88888.00 2011-01-05 05:47:08.905 005 18325.97 41.88 52235.54 88888.00 2011-01-05 05:47:09.405 005 18325.84 41.87 52235.51 88888.00 2011-01-05 05:47:09.905 005 18325.48 41.91 52235.55 88888.00 2011-01-05 05:47:10.405 005 18325.36 41.93 52235.63 88888.00 2011-01-05 05:47:10.905 005 18325.31 41.93 52235.59 88888.00 2011-01-05 05:47:11.405 005 18325.29 41.85 52235.62 88888.00 2011-01-05 05:47:11.905 005 18325.24 41.77 52235.59 88888.00 2011-01-05 05:47:12.405 005 18325.62 41.79 52235.48 88888.00 2011-01-05 05:47:12.905 005 18325.93 41.90 52235.41 88888.00 2011-01-05 05:47:13.405 005 18325.99 41.90 52235.41 88888.00 2011-01-05 05:47:13.905 005 18326.00 41.88 52235.33 88888.00 2011-01-05 05:47:14.405 005 18325.97 41.94 52235.29 88888.00 2011-01-05 05:47:14.905 005 18326.01 42.01 52235.40 88888.00 2011-01-05 05:47:15.405 005 18325.99 41.94 52235.48 88888.00 2011-01-05 05:47:15.905 005 18325.96 41.97 52235.35 88888.00 2011-01-05 05:47:16.405 005 18325.75 42.00 52235.35 88888.00 2011-01-05 05:47:16.905 005 18325.85 41.97 52235.43 88888.00 2011-01-05 05:47:17.405 005 18325.87 41.93 52235.42 88888.00 2011-01-05 05:47:17.905 005 18325.84 41.93 52235.59 88888.00 2011-01-05 05:47:18.405 005 18325.44 42.01 52235.67 88888.00 2011-01-05 05:47:18.905 005 18325.29 42.02 52235.67 88888.00 2011-01-05 05:47:19.405 005 18325.23 42.03 52235.67 88888.00 2011-01-05 05:47:19.905 005 18325.28 42.04 52235.68 88888.00 2011-01-05 05:47:20.405 005 18325.59 41.99 52235.59 88888.00 2011-01-05 05:47:20.905 005 18325.64 41.96 52235.56 88888.00 2011-01-05 05:47:21.405 005 18325.30 41.97 52235.58 88888.00 2011-01-05 05:47:21.905 005 18325.22 42.01 52235.47 88888.00 2011-01-05 05:47:22.405 005 18325.18 42.04 52235.47 88888.00 2011-01-05 05:47:22.905 005 18325.15 41.97 52235.59 88888.00 2011-01-05 05:47:23.405 005 18325.09 41.88 52235.52 88888.00 2011-01-05 05:47:23.905 005 18325.22 41.86 52235.47 88888.00 2011-01-05 05:47:24.405 005 18325.34 41.86 52235.42 88888.00 2011-01-05 05:47:24.905 005 18325.74 41.85 52235.38 88888.00 2011-01-05 05:47:25.405 005 18325.95 41.87 52235.35 88888.00 2011-01-05 05:47:25.905 005 18325.89 41.86 52235.40 88888.00 2011-01-05 05:47:26.405 005 18325.90 41.84 52235.47 88888.00 2011-01-05 05:47:26.905 005 18325.62 41.82 52235.41 88888.00 2011-01-05 05:47:27.405 005 18325.69 41.76 52235.49 88888.00 2011-01-05 05:47:27.905 005 18325.63 41.77 52235.61 88888.00 2011-01-05 05:47:28.405 005 18325.39 41.77 52235.62 88888.00 2011-01-05 05:47:28.905 005 18325.39 41.80 52235.50 88888.00 2011-01-05 05:47:29.405 005 18325.43 41.89 52235.59 88888.00 2011-01-05 05:47:29.905 005 18325.46 41.81 52235.56 88888.00 2011-01-05 05:47:30.405 005 18325.50 41.76 52235.59 88888.00 2011-01-05 05:47:30.905 005 18325.50 41.76 52235.56 88888.00 2011-01-05 05:47:31.405 005 18325.39 41.79 52235.60 88888.00 2011-01-05 05:47:31.905 005 18325.42 41.79 52235.56 88888.00 2011-01-05 05:47:32.402 005 18325.43 41.77 52235.45 88888.00 2011-01-05 05:47:32.902 005 18325.54 41.73 52235.47 88888.00 2011-01-05 05:47:33.402 005 18325.44 41.75 52235.38 88888.00 2011-01-05 05:47:33.902 005 18325.29 41.71 52235.30 88888.00 2011-01-05 05:47:34.402 005 18325.25 41.76 52235.37 88888.00 2011-01-05 05:47:34.902 005 18325.31 41.81 52235.41 88888.00 2011-01-05 05:47:35.402 005 18325.28 41.82 52235.36 88888.00 2011-01-05 05:47:35.902 005 18325.25 41.85 52235.30 88888.00 2011-01-05 05:47:36.402 005 18325.33 41.72 52235.18 88888.00 2011-01-05 05:47:36.902 005 18325.31 41.73 52235.21 88888.00 2011-01-05 05:47:37.402 005 18325.28 41.82 52235.35 88888.00 2011-01-05 05:47:37.902 005 18325.40 41.86 52235.35 88888.00 2011-01-05 05:47:38.402 005 18325.37 41.82 52235.30 88888.00 2011-01-05 05:47:38.902 005 18325.33 41.89 52235.29 88888.00 2011-01-05 05:47:39.402 005 18325.35 41.96 52235.41 88888.00 2011-01-05 05:47:39.902 005 18325.51 41.90 52235.36 88888.00 2011-01-05 05:47:40.402 005 18325.43 41.89 52235.32 88888.00 2011-01-05 05:47:40.902 005 18325.18 41.91 52235.42 88888.00 2011-01-05 05:47:41.402 005 18325.25 41.86 52235.39 88888.00 2011-01-05 05:47:41.902 005 18325.29 41.84 52235.41 88888.00 2011-01-05 05:47:42.402 005 18325.28 41.82 52235.47 88888.00 2011-01-05 05:47:42.902 005 18325.32 41.79 52235.47 88888.00 2011-01-05 05:47:43.402 005 18325.41 41.77 52235.45 88888.00 2011-01-05 05:47:43.902 005 18325.34 41.68 52235.37 88888.00 2011-01-05 05:47:44.402 005 18325.34 41.75 52235.49 88888.00 2011-01-05 05:47:44.902 005 18325.35 41.85 52235.60 88888.00 2011-01-05 05:47:45.402 005 18325.59 41.85 52235.61 88888.00 2011-01-05 05:47:45.902 005 18325.89 41.79 52235.56 88888.00 2011-01-05 05:47:46.402 005 18325.91 41.77 52235.52 88888.00 2011-01-05 05:47:46.902 005 18325.76 41.82 52235.60 88888.00 2011-01-05 05:47:47.402 005 18325.86 41.84 52235.65 88888.00 2011-01-05 05:47:47.902 005 18325.68 41.84 52235.75 88888.00 2011-01-05 05:47:48.402 005 18325.35 41.88 52235.80 88888.00 2011-01-05 05:47:48.902 005 18325.40 41.86 52235.67 88888.00 2011-01-05 05:47:49.402 005 18325.45 41.93 52235.71 88888.00 2011-01-05 05:47:49.902 005 18325.58 41.88 52235.76 88888.00 2011-01-05 05:47:50.402 005 18325.67 41.86 52235.70 88888.00 2011-01-05 05:47:50.902 005 18325.93 41.79 52235.59 88888.00 2011-01-05 05:47:51.402 005 18325.79 41.81 52235.63 88888.00 2011-01-05 05:47:51.902 005 18325.61 41.93 52235.63 88888.00 2011-01-05 05:47:52.402 005 18325.47 41.99 52235.64 88888.00 2011-01-05 05:47:52.902 005 18325.46 41.98 52235.66 88888.00 2011-01-05 05:47:53.402 005 18325.34 41.93 52235.55 88888.00 2011-01-05 05:47:53.902 005 18325.20 41.96 52235.63 88888.00 2011-01-05 05:47:54.402 005 18325.28 41.97 52235.65 88888.00 2011-01-05 05:47:54.902 005 18325.54 41.95 52235.60 88888.00 2011-01-05 05:47:55.402 005 18325.54 41.95 52235.54 88888.00 2011-01-05 05:47:55.902 005 18325.91 41.97 52235.45 88888.00 2011-01-05 05:47:56.402 005 18326.13 41.97 52235.48 88888.00 2011-01-05 05:47:56.902 005 18326.22 41.90 52235.55 88888.00 2011-01-05 05:47:57.402 005 18325.96 41.86 52235.52 88888.00 2011-01-05 05:47:57.902 005 18325.57 41.81 52235.41 88888.00 2011-01-05 05:47:58.402 005 18325.34 41.82 52235.45 88888.00 2011-01-05 05:47:58.902 005 18325.36 41.85 52235.41 88888.00 2011-01-05 05:47:59.402 005 18325.50 41.81 52235.48 88888.00 2011-01-05 05:47:59.902 005 18325.86 41.92 52235.42 88888.00 2011-01-05 05:48:00.402 005 18326.12 41.90 52235.45 88888.00 2011-01-05 05:48:00.902 005 18326.10 41.90 52235.59 88888.00 2011-01-05 05:48:01.402 005 18325.96 41.95 52235.60 88888.00 2011-01-05 05:48:01.902 005 18325.76 41.90 52235.51 88888.00 2011-01-05 05:48:02.402 005 18325.46 41.84 52235.62 88888.00 2011-01-05 05:48:02.902 005 18325.62 41.73 52235.73 88888.00 2011-01-05 05:48:03.402 005 18325.50 41.74 52235.71 88888.00 2011-01-05 05:48:03.902 005 18325.25 41.74 52235.59 88888.00 2011-01-05 05:48:04.402 005 18325.36 41.70 52235.66 88888.00 2011-01-05 05:48:04.902 005 18325.47 41.77 52235.55 88888.00 2011-01-05 05:48:05.402 005 18325.26 41.77 52235.60 88888.00 2011-01-05 05:48:05.902 005 18325.23 41.81 52235.53 88888.00 2011-01-05 05:48:06.402 005 18325.18 41.78 52235.45 88888.00 2011-01-05 05:48:06.902 005 18325.36 41.77 52235.53 88888.00 2011-01-05 05:48:07.402 005 18325.30 41.69 52235.60 88888.00 2011-01-05 05:48:07.902 005 18325.28 41.75 52235.56 88888.00 2011-01-05 05:48:08.402 005 18325.21 41.75 52235.54 88888.00 2011-01-05 05:48:08.902 005 18325.18 41.73 52235.61 88888.00 2011-01-05 05:48:09.402 005 18325.13 41.67 52235.65 88888.00 2011-01-05 05:48:09.902 005 18325.07 41.76 52235.72 88888.00 2011-01-05 05:48:10.402 005 18325.07 41.82 52235.82 88888.00 2011-01-05 05:48:10.902 005 18325.14 41.79 52235.79 88888.00 2011-01-05 05:48:11.402 005 18325.25 41.70 52235.72 88888.00 2011-01-05 05:48:11.902 005 18325.29 41.76 52235.72 88888.00 2011-01-05 05:48:12.402 005 18325.25 41.76 52235.68 88888.00 2011-01-05 05:48:12.902 005 18325.46 41.70 52235.70 88888.00 2011-01-05 05:48:13.402 005 18325.80 41.69 52235.64 88888.00 2011-01-05 05:48:13.902 005 18325.59 41.65 52235.60 88888.00 2011-01-05 05:48:14.402 005 18325.32 41.62 52235.54 88888.00 2011-01-05 05:48:14.902 005 18325.25 41.65 52235.42 88888.00 2011-01-05 05:48:15.402 005 18325.26 41.67 52235.51 88888.00 2011-01-05 05:48:15.902 005 18325.28 41.65 52235.54 88888.00 2011-01-05 05:48:16.402 005 18325.45 41.64 52235.60 88888.00 2011-01-05 05:48:16.902 005 18325.71 41.72 52235.63 88888.00 2011-01-05 05:48:17.402 005 18325.68 41.78 52235.56 88888.00 2011-01-05 05:48:17.902 005 18325.62 41.77 52235.74 88888.00 2011-01-05 05:48:18.402 005 18325.52 41.75 52235.82 88888.00 2011-01-05 05:48:18.902 005 18325.21 41.72 52235.76 88888.00 2011-01-05 05:48:19.402 005 18325.21 41.68 52235.70 88888.00 2011-01-05 05:48:19.902 005 18325.13 41.65 52235.79 88888.00 2011-01-05 05:48:20.402 005 18325.12 41.67 52235.78 88888.00 2011-01-05 05:48:20.902 005 18325.10 41.67 52235.78 88888.00 2011-01-05 05:48:21.402 005 18325.08 41.69 52235.74 88888.00 2011-01-05 05:48:21.902 005 18325.14 41.65 52235.79 88888.00 2011-01-05 05:48:22.402 005 18325.23 41.65 52235.72 88888.00 2011-01-05 05:48:22.902 005 18325.22 41.71 52235.64 88888.00 2011-01-05 05:48:23.402 005 18325.28 41.80 52235.62 88888.00 2011-01-05 05:48:23.902 005 18325.34 41.73 52235.53 88888.00 2011-01-05 05:48:24.402 005 18325.35 41.74 52235.59 88888.00 2011-01-05 05:48:24.902 005 18325.15 41.65 52235.58 88888.00 2011-01-05 05:48:25.402 005 18325.09 41.63 52235.60 88888.00 2011-01-05 05:48:25.902 005 18325.08 41.68 52235.62 88888.00 2011-01-05 05:48:26.402 005 18325.20 41.70 52235.80 88888.00 2011-01-05 05:48:26.902 005 18325.44 41.69 52235.96 88888.00 2011-01-05 05:48:27.402 005 18325.23 41.69 52235.99 88888.00 2011-01-05 05:48:27.902 005 18325.24 41.74 52235.94 88888.00 2011-01-05 05:48:28.402 005 18325.17 41.77 52235.85 88888.00 2011-01-05 05:48:28.902 005 18325.14 41.74 52235.87 88888.00 2011-01-05 05:48:29.402 005 18325.15 41.70 52235.82 88888.00 2011-01-05 05:48:29.902 005 18325.10 41.69 52235.80 88888.00 2011-01-05 05:48:30.402 005 18325.00 41.81 52235.75 88888.00 2011-01-05 05:48:30.902 005 18324.99 41.84 52235.68 88888.00 2011-01-05 05:48:31.402 005 18324.98 41.81 52235.72 88888.00 2011-01-05 05:48:31.902 005 18325.02 41.78 52235.72 88888.00 2011-01-05 05:48:32.402 005 18325.10 41.72 52235.66 88888.00 2011-01-05 05:48:32.902 005 18325.07 41.70 52235.70 88888.00 2011-01-05 05:48:33.402 005 18325.10 41.72 52235.73 88888.00 2011-01-05 05:48:33.902 005 18325.11 41.78 52235.83 88888.00 2011-01-05 05:48:34.402 005 18325.11 41.85 52235.88 88888.00 2011-01-05 05:48:34.902 005 18325.19 41.80 52235.89 88888.00 2011-01-05 05:48:35.402 005 18325.52 41.80 52235.91 88888.00 2011-01-05 05:48:35.902 005 18325.35 41.75 52235.96 88888.00 2011-01-05 05:48:36.402 005 18325.28 41.73 52236.00 88888.00 2011-01-05 05:48:36.902 005 18325.32 41.80 52235.90 88888.00 2011-01-05 05:48:37.402 005 18325.25 41.81 52235.66 88888.00 2011-01-05 05:48:37.902 005 18325.29 41.86 52235.76 88888.00 2011-01-05 05:48:38.402 005 18325.25 41.91 52235.84 88888.00 2011-01-05 05:48:38.902 005 18325.20 41.95 52235.75 88888.00 2011-01-05 05:48:39.402 005 18325.43 41.88 52235.77 88888.00 2011-01-05 05:48:39.902 005 18325.74 41.84 52235.76 88888.00 2011-01-05 05:48:40.402 005 18325.37 41.96 52235.71 88888.00 2011-01-05 05:48:40.902 005 18325.30 41.98 52235.63 88888.00 2011-01-05 05:48:41.402 005 18325.35 41.92 52235.65 88888.00 2011-01-05 05:48:41.902 005 18325.33 41.92 52235.65 88888.00 2011-01-05 05:48:42.402 005 18325.24 41.91 52235.60 88888.00 2011-01-05 05:48:42.902 005 18325.19 41.94 52235.63 88888.00 2011-01-05 05:48:43.402 005 18325.13 41.95 52235.55 88888.00 2011-01-05 05:48:43.902 005 18325.21 41.94 52235.59 88888.00 2011-01-05 05:48:44.402 005 18325.42 42.01 52235.58 88888.00 2011-01-05 05:48:44.902 005 18325.63 42.06 52235.49 88888.00 2011-01-05 05:48:45.402 005 18325.59 42.02 52235.54 88888.00 2011-01-05 05:48:45.902 005 18325.34 42.02 52235.64 88888.00 2011-01-05 05:48:46.402 005 18325.15 41.96 52235.62 88888.00 2011-01-05 05:48:46.902 005 18325.10 42.03 52235.65 88888.00 2011-01-05 05:48:47.402 005 18325.14 42.08 52235.64 88888.00 2011-01-05 05:48:47.902 005 18325.17 42.04 52235.66 88888.00 2011-01-05 05:48:48.402 005 18325.10 41.97 52235.62 88888.00 2011-01-05 05:48:48.902 005 18325.03 41.90 52235.65 88888.00 2011-01-05 05:48:49.402 005 18325.15 41.97 52235.45 88888.00 2011-01-05 05:48:49.902 005 18325.10 42.07 52235.40 88888.00 2011-01-05 05:48:50.402 005 18325.11 42.11 52235.51 88888.00 2011-01-05 05:48:50.902 005 18325.28 42.15 52235.78 88888.00 2011-01-05 05:48:51.402 005 18325.40 42.14 52235.82 88888.00 2011-01-05 05:48:51.902 005 18325.34 42.12 52235.67 88888.00 2011-01-05 05:48:52.402 005 18325.17 42.07 52235.74 88888.00 2011-01-05 05:48:52.902 005 18325.15 42.04 52235.65 88888.00 2011-01-05 05:48:53.402 005 18325.11 41.97 52235.58 88888.00 2011-01-05 05:48:53.902 005 18325.34 42.06 52235.66 88888.00 2011-01-05 05:48:54.402 005 18325.22 42.05 52235.59 88888.00 2011-01-05 05:48:54.902 005 18325.18 41.98 52235.54 88888.00 2011-01-05 05:48:55.402 005 18325.18 42.04 52235.56 88888.00 2011-01-05 05:48:55.902 005 18325.07 42.03 52235.66 88888.00 2011-01-05 05:48:56.402 005 18324.99 41.99 52235.60 88888.00 2011-01-05 05:48:56.902 005 18325.01 42.03 52235.42 88888.00 2011-01-05 05:48:57.402 005 18325.22 42.02 52235.45 88888.00 2011-01-05 05:48:57.902 005 18325.45 42.08 52235.54 88888.00 2011-01-05 05:48:58.402 005 18325.21 42.11 52235.58 88888.00 2011-01-05 05:48:58.902 005 18325.12 42.10 52235.63 88888.00 2011-01-05 05:48:59.402 005 18325.42 42.11 52235.58 88888.00 2011-01-05 05:48:59.902 005 18325.36 42.11 52235.62 88888.00 2011-01-05 05:49:00.402 005 18325.10 42.08 52235.50 88888.00 2011-01-05 05:49:00.902 005 18325.00 42.00 52235.38 88888.00 2011-01-05 05:49:01.402 005 18325.28 41.97 52235.55 88888.00 2011-01-05 05:49:01.902 005 18325.44 41.94 52235.53 88888.00 2011-01-05 05:49:02.402 005 18325.13 41.91 52235.49 88888.00 2011-01-05 05:49:02.902 005 18325.02 41.88 52235.64 88888.00 2011-01-05 05:49:03.402 005 18325.20 41.91 52235.73 88888.00 2011-01-05 05:49:03.902 005 18325.14 41.95 52235.70 88888.00 2011-01-05 05:49:04.402 005 18325.09 41.94 52235.64 88888.00 2011-01-05 05:49:04.902 005 18325.06 41.93 52235.67 88888.00 2011-01-05 05:49:05.402 005 18325.03 41.90 52235.67 88888.00 2011-01-05 05:49:05.902 005 18325.26 41.88 52235.59 88888.00 2011-01-05 05:49:06.402 005 18325.33 41.93 52235.56 88888.00 2011-01-05 05:49:06.902 005 18325.61 41.94 52235.55 88888.00 2011-01-05 05:49:07.402 005 18325.74 41.90 52235.65 88888.00 2011-01-05 05:49:07.902 005 18325.79 42.00 52235.70 88888.00 2011-01-05 05:49:08.402 005 18325.90 42.00 52235.64 88888.00 2011-01-05 05:49:08.902 005 18325.93 41.94 52235.64 88888.00 2011-01-05 05:49:09.402 005 18325.80 41.79 52235.65 88888.00 2011-01-05 05:49:09.902 005 18325.40 41.76 52235.59 88888.00 2011-01-05 05:49:10.402 005 18325.11 41.82 52235.60 88888.00 2011-01-05 05:49:10.902 005 18325.09 41.88 52235.68 88888.00 2011-01-05 05:49:11.402 005 18325.57 41.87 52235.66 88888.00 2011-01-05 05:49:11.902 005 18325.42 41.89 52235.61 88888.00 2011-01-05 05:49:12.402 005 18325.30 41.97 52235.40 88888.00 2011-01-05 05:49:12.902 005 18325.10 41.88 52235.37 88888.00 2011-01-05 05:49:13.402 005 18325.07 41.90 52235.52 88888.00 2011-01-05 05:49:13.902 005 18325.57 41.97 52235.59 88888.00 2011-01-05 05:49:14.402 005 18325.68 42.05 52235.63 88888.00 2011-01-05 05:49:14.902 005 18325.31 42.08 52235.62 88888.00 2011-01-05 05:49:15.402 005 18325.18 42.02 52235.70 88888.00 2011-01-05 05:49:15.902 005 18325.12 41.93 52235.73 88888.00 2011-01-05 05:49:16.402 005 18325.29 41.95 52235.68 88888.00 2011-01-05 05:49:16.902 005 18325.35 41.98 52235.70 88888.00 2011-01-05 05:49:17.402 005 18325.32 42.02 52235.77 88888.00 2011-01-05 05:49:17.902 005 18325.14 42.00 52235.75 88888.00 2011-01-05 05:49:18.402 005 18325.10 42.03 52235.58 88888.00 2011-01-05 05:49:18.902 005 18325.12 42.02 52235.59 88888.00 2011-01-05 05:49:19.402 005 18325.13 41.99 52235.63 88888.00 2011-01-05 05:49:19.902 005 18325.21 42.04 52235.55 88888.00 2011-01-05 05:49:20.402 005 18325.46 42.02 52235.62 88888.00 2011-01-05 05:49:20.902 005 18325.63 41.96 52235.70 88888.00 2011-01-05 05:49:21.402 005 18325.35 41.91 52235.59 88888.00 2011-01-05 05:49:21.902 005 18325.57 41.87 52235.60 88888.00 2011-01-05 05:49:22.402 005 18325.66 41.90 52235.52 88888.00 2011-01-05 05:49:22.902 005 18325.29 41.94 52235.60 88888.00 2011-01-05 05:49:23.402 005 18325.10 41.98 52235.63 88888.00 2011-01-05 05:49:23.902 005 18325.02 41.94 52235.66 88888.00 2011-01-05 05:49:24.402 005 18325.11 41.93 52235.64 88888.00 2011-01-05 05:49:24.902 005 18325.13 41.94 52235.53 88888.00 2011-01-05 05:49:25.402 005 18325.15 41.98 52235.68 88888.00 2011-01-05 05:49:25.902 005 18325.19 41.90 52235.83 88888.00 2011-01-05 05:49:26.402 005 18325.26 41.88 52235.75 88888.00 2011-01-05 05:49:26.902 005 18325.29 41.93 52235.60 88888.00 2011-01-05 05:49:27.402 005 18325.34 41.90 52235.67 88888.00 2011-01-05 05:49:27.902 005 18325.61 41.94 52235.59 88888.00 2011-01-05 05:49:28.402 005 18325.83 41.98 52235.72 88888.00 2011-01-05 05:49:28.902 005 18325.57 41.98 52235.73 88888.00 2011-01-05 05:49:29.402 005 18325.18 41.91 52235.54 88888.00 2011-01-05 05:49:29.902 005 18325.25 41.93 52235.61 88888.00 2011-01-05 05:49:30.402 005 18325.26 41.90 52235.61 88888.00 2011-01-05 05:49:30.902 005 18325.55 41.91 52235.70 88888.00 2011-01-05 05:49:31.402 005 18325.75 41.93 52235.67 88888.00 2011-01-05 05:49:31.902 005 18325.54 41.85 52235.58 88888.00 2011-01-05 05:49:32.402 005 18325.47 41.78 52235.66 88888.00 2011-01-05 05:49:32.902 005 18325.59 41.68 52235.77 88888.00 2011-01-05 05:49:33.402 005 18325.30 41.72 52235.90 88888.00 2011-01-05 05:49:33.902 005 18325.08 41.70 52235.95 88888.00 2011-01-05 05:49:34.402 005 18325.17 41.70 52236.05 88888.00 2011-01-05 05:49:34.902 005 18325.14 41.73 52236.00 88888.00 2011-01-05 05:49:35.402 005 18325.08 41.75 52235.96 88888.00 2011-01-05 05:49:35.902 005 18325.20 41.77 52235.90 88888.00 2011-01-05 05:49:36.402 005 18325.62 41.79 52235.79 88888.00 2011-01-05 05:49:36.902 005 18325.71 41.86 52235.72 88888.00 2011-01-05 05:49:37.402 005 18325.28 41.87 52235.55 88888.00 2011-01-05 05:49:37.902 005 18325.03 41.86 52235.48 88888.00 2011-01-05 05:49:38.402 005 18324.82 41.86 52235.44 88888.00 2011-01-05 05:49:38.902 005 18324.82 41.93 52235.59 88888.00 2011-01-05 05:49:39.402 005 18325.24 41.96 52235.60 88888.00 2011-01-05 05:49:39.902 005 18325.53 41.91 52235.72 88888.00 2011-01-05 05:49:40.402 005 18325.66 41.88 52235.67 88888.00 2011-01-05 05:49:40.902 005 18325.43 41.81 52235.58 88888.00 2011-01-05 05:49:41.402 005 18325.39 41.80 52235.56 88888.00 2011-01-05 05:49:41.902 005 18325.56 41.87 52235.60 88888.00 2011-01-05 05:49:42.402 005 18325.47 41.80 52235.53 88888.00 2011-01-05 05:49:42.902 005 18325.11 41.78 52235.41 88888.00 2011-01-05 05:49:43.402 005 18325.03 41.82 52235.44 88888.00 2011-01-05 05:49:43.902 005 18325.08 41.94 52235.56 88888.00 2011-01-05 05:49:44.402 005 18324.97 41.93 52235.73 88888.00 2011-01-05 05:49:44.902 005 18325.08 41.98 52235.68 88888.00 2011-01-05 05:49:45.402 005 18325.43 41.93 52235.70 88888.00 2011-01-05 05:49:45.902 005 18325.67 41.92 52235.67 88888.00 2011-01-05 05:49:46.402 005 18325.62 41.94 52235.54 88888.00 2011-01-05 05:49:46.902 005 18325.22 41.89 52235.50 88888.00 2011-01-05 05:49:47.402 005 18325.08 41.87 52235.58 88888.00 2011-01-05 05:49:47.902 005 18325.04 41.92 52235.66 88888.00 2011-01-05 05:49:48.402 005 18325.08 41.88 52235.72 88888.00 2011-01-05 05:49:48.902 005 18325.07 41.92 52235.56 88888.00 2011-01-05 05:49:49.402 005 18325.04 41.93 52235.59 88888.00 2011-01-05 05:49:49.902 005 18325.00 41.90 52235.66 88888.00 2011-01-05 05:49:50.402 005 18325.06 41.87 52235.64 88888.00 2011-01-05 05:49:50.902 005 18325.08 41.84 52235.63 88888.00 2011-01-05 05:49:51.402 005 18325.23 41.91 52235.63 88888.00 2011-01-05 05:49:51.902 005 18325.30 42.00 52235.66 88888.00 2011-01-05 05:49:52.402 005 18325.44 41.93 52235.51 88888.00 2011-01-05 05:49:52.902 005 18325.31 41.79 52235.50 88888.00 2011-01-05 05:49:53.402 005 18325.20 41.82 52235.48 88888.00 2011-01-05 05:49:53.902 005 18325.19 41.80 52235.43 88888.00 2011-01-05 05:49:54.402 005 18325.31 41.76 52235.41 88888.00 2011-01-05 05:49:54.902 005 18325.39 41.81 52235.29 88888.00 2011-01-05 05:49:55.402 005 18325.33 41.88 52235.26 88888.00 2011-01-05 05:49:55.902 005 18325.26 41.91 52235.36 88888.00 2011-01-05 05:49:56.402 005 18325.23 41.87 52235.54 88888.00 2011-01-05 05:49:56.902 005 18325.21 41.93 52235.55 88888.00 2011-01-05 05:49:57.402 005 18325.31 41.89 52235.44 88888.00 2011-01-05 05:49:57.902 005 18325.41 41.85 52235.36 88888.00 2011-01-05 05:49:58.402 005 18325.39 41.85 52235.32 88888.00 2011-01-05 05:49:58.902 005 18325.36 41.87 52235.43 88888.00 2011-01-05 05:49:59.402 005 18325.24 41.87 52235.41 88888.00 2011-01-05 05:49:59.902 005 18325.28 41.93 52235.53 88888.00 2011-01-05 05:50:00.402 005 18325.24 41.92 52235.52 88888.00 2011-01-05 05:50:00.902 005 18325.57 41.89 52235.51 88888.00 2011-01-05 05:50:01.402 005 18325.84 41.91 52235.63 88888.00 2011-01-05 05:50:01.902 005 18325.46 41.88 52235.63 88888.00 2011-01-05 05:50:02.402 005 18325.34 41.76 52235.58 88888.00 2011-01-05 05:50:02.902 005 18325.33 41.74 52235.68 88888.00 2011-01-05 05:50:03.402 005 18325.30 41.79 52235.75 88888.00 2011-01-05 05:50:03.902 005 18325.20 41.87 52235.63 88888.00 2011-01-05 05:50:04.402 005 18325.31 41.85 52235.54 88888.00 2011-01-05 05:50:04.902 005 18325.31 41.87 52235.55 88888.00 2011-01-05 05:50:05.402 005 18325.36 41.86 52235.71 88888.00 2011-01-05 05:50:05.902 005 18325.40 41.73 52235.67 88888.00 2011-01-05 05:50:06.402 005 18325.54 41.74 52235.66 88888.00 2011-01-05 05:50:06.902 005 18325.42 41.78 52235.70 88888.00 2011-01-05 05:50:07.402 005 18325.36 41.84 52235.76 88888.00 2011-01-05 05:50:07.902 005 18325.36 41.90 52235.73 88888.00 2011-01-05 05:50:08.402 005 18325.25 41.82 52235.65 88888.00 2011-01-05 05:50:08.902 005 18325.25 41.77 52235.60 88888.00 2011-01-05 05:50:09.402 005 18325.18 41.77 52235.67 88888.00 2011-01-05 05:50:09.902 005 18325.17 41.80 52235.62 88888.00 2011-01-05 05:50:10.402 005 18325.19 41.82 52235.65 88888.00 2011-01-05 05:50:10.902 005 18325.22 41.85 52235.59 88888.00 2011-01-05 05:50:11.402 005 18325.24 41.88 52235.55 88888.00 2011-01-05 05:50:11.902 005 18325.22 41.82 52235.60 88888.00 2011-01-05 05:50:12.402 005 18325.20 41.79 52235.64 88888.00 2011-01-05 05:50:12.902 005 18325.08 41.85 52235.66 88888.00 2011-01-05 05:50:13.402 005 18325.12 41.87 52235.67 88888.00 2011-01-05 05:50:13.902 005 18325.13 41.95 52235.72 88888.00 2011-01-05 05:50:14.402 005 18325.19 41.94 52235.62 88888.00 2011-01-05 05:50:14.902 005 18325.30 41.92 52235.51 88888.00 2011-01-05 05:50:15.402 005 18325.33 41.92 52235.71 88888.00 2011-01-05 05:50:15.902 005 18325.66 41.94 52235.83 88888.00 2011-01-05 05:50:16.402 005 18325.63 41.93 52235.71 88888.00 2011-01-05 05:50:16.902 005 18325.55 42.03 52235.56 88888.00 2011-01-05 05:50:17.402 005 18325.46 41.97 52235.67 88888.00 2011-01-05 05:50:17.902 005 18325.36 41.87 52235.62 88888.00 2011-01-05 05:50:18.402 005 18325.40 41.91 52235.65 88888.00 2011-01-05 05:50:18.902 005 18325.34 41.89 52235.72 88888.00 2011-01-05 05:50:19.402 005 18325.40 41.87 52235.64 88888.00 2011-01-05 05:50:19.902 005 18325.36 41.87 52235.59 88888.00 2011-01-05 05:50:20.402 005 18325.32 41.92 52235.45 88888.00 2011-01-05 05:50:20.902 005 18325.50 41.88 52235.45 88888.00 2011-01-05 05:50:21.402 005 18325.53 41.91 52235.45 88888.00 2011-01-05 05:50:21.902 005 18325.48 41.90 52235.44 88888.00 2011-01-05 05:50:22.402 005 18325.46 41.92 52235.55 88888.00 2011-01-05 05:50:22.902 005 18325.63 41.90 52235.65 88888.00 2011-01-05 05:50:23.402 005 18325.89 41.93 52235.61 88888.00 2011-01-05 05:50:23.902 005 18325.48 41.88 52235.61 88888.00 2011-01-05 05:50:24.402 005 18325.35 41.87 52235.62 88888.00 2011-01-05 05:50:24.902 005 18325.34 41.81 52235.59 88888.00 2011-01-05 05:50:25.402 005 18325.44 41.85 52235.62 88888.00 2011-01-05 05:50:25.902 005 18325.48 41.93 52235.49 88888.00 2011-01-05 05:50:26.402 005 18325.34 41.89 52235.48 88888.00 2011-01-05 05:50:26.902 005 18325.39 41.86 52235.35 88888.00 2011-01-05 05:50:27.402 005 18325.48 41.85 52235.32 88888.00 2011-01-05 05:50:27.902 005 18325.31 41.85 52235.32 88888.00 2011-01-05 05:50:28.402 005 18325.55 41.87 52235.35 88888.00 2011-01-05 05:50:28.902 005 18325.93 41.91 52235.51 88888.00 2011-01-05 05:50:29.402 005 18325.91 41.94 52235.64 88888.00 2011-01-05 05:50:29.902 005 18325.94 41.94 52235.71 88888.00 2011-01-05 05:50:30.402 005 18325.52 41.88 52235.71 88888.00 2011-01-05 05:50:30.902 005 18325.41 41.85 52235.61 88888.00 2011-01-05 05:50:31.402 005 18325.44 41.86 52235.59 88888.00 2011-01-05 05:50:31.902 005 18325.42 41.76 52235.59 88888.00 2011-01-05 05:50:32.402 005 18325.41 41.77 52235.59 88888.00 2011-01-05 05:50:32.902 005 18325.39 41.91 52235.60 88888.00 2011-01-05 05:50:33.402 005 18325.41 41.85 52235.68 88888.00 2011-01-05 05:50:33.902 005 18325.40 41.79 52235.63 88888.00 2011-01-05 05:50:34.402 005 18325.46 41.85 52235.55 88888.00 2011-01-05 05:50:34.902 005 18325.82 41.84 52235.58 88888.00 2011-01-05 05:50:35.402 005 18325.67 41.81 52235.51 88888.00 2011-01-05 05:50:35.902 005 18325.43 41.85 52235.51 88888.00 2011-01-05 05:50:36.402 005 18325.34 41.85 52235.52 88888.00 2011-01-05 05:50:36.902 005 18325.36 41.82 52235.60 88888.00 2011-01-05 05:50:37.402 005 18325.54 41.86 52235.56 88888.00 2011-01-05 05:50:37.902 005 18325.37 41.88 52235.55 88888.00 2011-01-05 05:50:38.402 005 18325.59 41.90 52235.47 88888.00 2011-01-05 05:50:38.902 005 18325.63 41.88 52235.41 88888.00 2011-01-05 05:50:39.402 005 18325.56 41.88 52235.44 88888.00 2011-01-05 05:50:39.902 005 18325.52 41.89 52235.56 88888.00 2011-01-05 05:50:40.402 005 18325.51 41.86 52235.67 88888.00 2011-01-05 05:50:40.902 005 18325.52 41.85 52235.71 88888.00 2011-01-05 05:50:41.402 005 18325.55 41.87 52235.62 88888.00 2011-01-05 05:50:41.902 005 18325.53 41.87 52235.54 88888.00 2011-01-05 05:50:42.402 005 18325.58 41.87 52235.60 88888.00 2011-01-05 05:50:42.902 005 18325.50 41.91 52235.61 88888.00 2011-01-05 05:50:43.402 005 18325.40 41.88 52235.65 88888.00 2011-01-05 05:50:43.902 005 18325.43 41.80 52235.67 88888.00 2011-01-05 05:50:44.402 005 18325.42 41.89 52235.51 88888.00 2011-01-05 05:50:44.902 005 18325.61 41.85 52235.59 88888.00 2011-01-05 05:50:45.402 005 18325.48 41.87 52235.66 88888.00 2011-01-05 05:50:45.902 005 18325.44 41.81 52235.61 88888.00 2011-01-05 05:50:46.402 005 18325.47 41.78 52235.53 88888.00 2011-01-05 05:50:46.902 005 18325.50 41.88 52235.40 88888.00 2011-01-05 05:50:47.402 005 18325.39 41.90 52235.35 88888.00 2011-01-05 05:50:47.902 005 18325.39 41.84 52235.30 88888.00 2011-01-05 05:50:48.402 005 18325.48 41.88 52235.24 88888.00 2011-01-05 05:50:48.902 005 18325.48 41.91 52235.37 88888.00 2011-01-05 05:50:49.402 005 18325.48 41.91 52235.47 88888.00 2011-01-05 05:50:49.902 005 18325.53 41.93 52235.39 88888.00 2011-01-05 05:50:50.402 005 18325.58 41.93 52235.53 88888.00 2011-01-05 05:50:50.902 005 18325.57 41.94 52235.67 88888.00 2011-01-05 05:50:51.402 005 18325.39 41.91 52235.71 88888.00 2011-01-05 05:50:51.902 005 18325.36 41.91 52235.59 88888.00 2011-01-05 05:50:52.402 005 18325.42 41.92 52235.50 88888.00 2011-01-05 05:50:52.902 005 18325.55 41.94 52235.42 88888.00 2011-01-05 05:50:53.402 005 18325.48 41.92 52235.41 88888.00 2011-01-05 05:50:53.902 005 18325.40 41.91 52235.48 88888.00 2011-01-05 05:50:54.402 005 18325.50 41.93 52235.55 88888.00 2011-01-05 05:50:54.902 005 18325.52 41.93 52235.52 88888.00 2011-01-05 05:50:55.402 005 18325.36 41.80 52235.49 88888.00 2011-01-05 05:50:55.902 005 18325.25 41.71 52235.53 88888.00 2011-01-05 05:50:56.402 005 18325.20 41.74 52235.51 88888.00 2011-01-05 05:50:56.902 005 18325.45 41.79 52235.35 88888.00 2011-01-05 05:50:57.402 005 18325.42 41.81 52235.28 88888.00 2011-01-05 05:50:57.902 005 18325.40 41.79 52235.33 88888.00 2011-01-05 05:50:58.402 005 18325.53 41.85 52235.39 88888.00 2011-01-05 05:50:58.902 005 18325.59 41.89 52235.41 88888.00 2011-01-05 05:50:59.402 005 18325.41 41.91 52235.43 88888.00 2011-01-05 05:50:59.902 005 18325.35 41.92 52235.56 88888.00 2011-01-05 05:51:00.402 005 18325.33 41.95 52235.58 88888.00 2011-01-05 05:51:00.902 005 18325.35 41.85 52235.53 88888.00 2011-01-05 05:51:01.402 005 18325.45 41.81 52235.51 88888.00 2011-01-05 05:51:01.902 005 18325.54 41.85 52235.45 88888.00 2011-01-05 05:51:02.402 005 18325.39 41.81 52235.37 88888.00 2011-01-05 05:51:02.902 005 18325.30 41.74 52235.28 88888.00 2011-01-05 05:51:03.402 005 18325.31 41.74 52235.37 88888.00 2011-01-05 05:51:03.902 005 18325.51 41.76 52235.38 88888.00 2011-01-05 05:51:04.402 005 18325.44 41.78 52235.41 88888.00 2011-01-05 05:51:04.902 005 18325.26 41.82 52235.49 88888.00 2011-01-05 05:51:05.402 005 18325.40 41.92 52235.47 88888.00 2011-01-05 05:51:05.902 005 18325.39 41.89 52235.50 88888.00 2011-01-05 05:51:06.402 005 18325.51 41.88 52235.53 88888.00 2011-01-05 05:51:06.902 005 18325.53 41.89 52235.45 88888.00 2011-01-05 05:51:07.402 005 18325.33 41.86 52235.36 88888.00 2011-01-05 05:51:07.902 005 18325.28 41.77 52235.53 88888.00 2011-01-05 05:51:08.402 005 18325.28 41.85 52235.52 88888.00 2011-01-05 05:51:08.902 005 18325.42 41.91 52235.44 88888.00 2011-01-05 05:51:09.402 005 18325.50 41.98 52235.45 88888.00 2011-01-05 05:51:09.902 005 18325.40 42.00 52235.49 88888.00 2011-01-05 05:51:10.402 005 18325.31 42.00 52235.59 88888.00 2011-01-05 05:51:10.902 005 18325.28 41.95 52235.64 88888.00 2011-01-05 05:51:11.402 005 18325.33 41.96 52235.51 88888.00 2011-01-05 05:51:11.902 005 18325.32 42.00 52235.39 88888.00 2011-01-05 05:51:12.402 005 18325.45 42.14 52235.48 88888.00 2011-01-05 05:51:12.902 005 18325.53 42.16 52235.70 88888.00 2011-01-05 05:51:13.402 005 18325.32 42.16 52235.75 88888.00 2011-01-05 05:51:13.902 005 18325.32 42.12 52235.56 88888.00 2011-01-05 05:51:14.402 005 18325.31 42.07 52235.54 88888.00 2011-01-05 05:51:14.902 005 18325.57 42.00 52235.55 88888.00 2011-01-05 05:51:15.402 005 18325.40 42.02 52235.51 88888.00 2011-01-05 05:51:15.902 005 18325.72 42.14 52235.44 88888.00 2011-01-05 05:51:16.402 005 18325.75 42.16 52235.37 88888.00 2011-01-05 05:51:16.902 005 18325.54 42.19 52235.39 88888.00 2011-01-05 05:51:17.402 005 18325.47 42.19 52235.45 88888.00 2011-01-05 05:51:17.902 005 18325.51 42.23 52235.61 88888.00 2011-01-05 05:51:18.402 005 18325.35 42.22 52235.55 88888.00 2011-01-05 05:51:18.902 005 18325.28 42.23 52235.53 88888.00 2011-01-05 05:51:19.402 005 18325.28 42.18 52235.56 88888.00 2011-01-05 05:51:19.902 005 18325.48 42.20 52235.37 88888.00 2011-01-05 05:51:20.402 005 18325.35 42.20 52235.37 88888.00 2011-01-05 05:51:20.902 005 18325.40 42.19 52235.33 88888.00 2011-01-05 05:51:21.402 005 18325.50 42.13 52235.41 88888.00 2011-01-05 05:51:21.902 005 18325.62 42.11 52235.30 88888.00 2011-01-05 05:51:22.402 005 18325.33 42.04 52235.32 88888.00 2011-01-05 05:51:22.902 005 18325.23 41.98 52235.50 88888.00 2011-01-05 05:51:23.402 005 18325.32 41.97 52235.50 88888.00 2011-01-05 05:51:23.902 005 18325.25 42.12 52235.51 88888.00 2011-01-05 05:51:24.402 005 18325.31 42.11 52235.50 88888.00 2011-01-05 05:51:24.902 005 18325.24 42.10 52235.47 88888.00 2011-01-05 05:51:25.402 005 18325.22 42.09 52235.51 88888.00 2011-01-05 05:51:25.902 005 18325.23 42.15 52235.52 88888.00 2011-01-05 05:51:26.402 005 18325.37 42.14 52235.56 88888.00 2011-01-05 05:51:26.902 005 18325.31 42.13 52235.50 88888.00 2011-01-05 05:51:27.402 005 18325.25 42.14 52235.44 88888.00 2011-01-05 05:51:27.902 005 18325.22 42.05 52235.59 88888.00 2011-01-05 05:51:28.402 005 18325.42 42.06 52235.55 88888.00 2011-01-05 05:51:28.902 005 18325.65 42.08 52235.58 88888.00 2011-01-05 05:51:29.402 005 18325.33 42.09 52235.47 88888.00 2011-01-05 05:51:29.902 005 18325.26 42.08 52235.40 88888.00 2011-01-05 05:51:30.402 005 18325.22 42.10 52235.44 88888.00 2011-01-05 05:51:30.902 005 18325.21 42.10 52235.55 88888.00 2011-01-05 05:51:31.402 005 18325.24 42.08 52235.50 88888.00 2011-01-05 05:51:31.902 005 18325.25 42.09 52235.50 88888.00 2011-01-05 05:51:32.402 005 18325.33 42.04 52235.43 88888.00 2011-01-05 05:51:32.902 005 18325.33 42.08 52235.35 88888.00 2011-01-05 05:51:33.402 005 18325.25 42.15 52235.39 88888.00 2011-01-05 05:51:33.902 005 18325.46 42.14 52235.51 88888.00 2011-01-05 05:51:34.402 005 18325.50 42.14 52235.51 88888.00 2011-01-05 05:51:34.902 005 18325.50 42.15 52235.59 88888.00 2011-01-05 05:51:35.402 005 18325.35 42.12 52235.62 88888.00 2011-01-05 05:51:35.902 005 18325.26 42.14 52235.60 88888.00 2011-01-05 05:51:36.402 005 18325.36 42.13 52235.58 88888.00 2011-01-05 05:51:36.902 005 18325.43 42.11 52235.56 88888.00 2011-01-05 05:51:37.402 005 18325.40 42.16 52235.53 88888.00 2011-01-05 05:51:37.902 005 18325.43 42.15 52235.50 88888.00 2011-01-05 05:51:38.402 005 18325.31 42.20 52235.61 88888.00 2011-01-05 05:51:38.902 005 18325.21 42.15 52235.61 88888.00 2011-01-05 05:51:39.402 005 18325.23 42.19 52235.60 88888.00 2011-01-05 05:51:39.902 005 18325.19 42.23 52235.59 88888.00 2011-01-05 05:51:40.402 005 18325.13 42.19 52235.54 88888.00 2011-01-05 05:51:40.902 005 18325.17 42.21 52235.55 88888.00 2011-01-05 05:51:41.402 005 18325.12 42.24 52235.55 88888.00 2011-01-05 05:51:41.902 005 18325.19 42.20 52235.51 88888.00 2011-01-05 05:51:42.402 005 18325.29 42.10 52235.51 88888.00 2011-01-05 05:51:42.902 005 18325.29 42.07 52235.47 88888.00 2011-01-05 05:51:43.402 005 18325.30 42.06 52235.58 88888.00 2011-01-05 05:51:43.902 005 18325.34 42.07 52235.66 88888.00 2011-01-05 05:51:44.402 005 18325.31 42.08 52235.68 88888.00 2011-01-05 05:51:44.902 005 18325.37 42.11 52235.70 88888.00 2011-01-05 05:51:45.402 005 18325.32 42.13 52235.70 88888.00 2011-01-05 05:51:45.902 005 18325.56 42.16 52235.60 88888.00 2011-01-05 05:51:46.402 005 18325.55 42.12 52235.53 88888.00 2011-01-05 05:51:46.902 005 18325.30 42.10 52235.48 88888.00 2011-01-05 05:51:47.402 005 18325.20 42.08 52235.50 88888.00 2011-01-05 05:51:47.902 005 18325.30 42.08 52235.59 88888.00 2011-01-05 05:51:48.402 005 18325.44 42.01 52235.65 88888.00 2011-01-05 05:51:48.902 005 18325.33 42.05 52235.59 88888.00 2011-01-05 05:51:49.402 005 18325.29 42.03 52235.60 88888.00 2011-01-05 05:51:49.902 005 18325.45 42.09 52235.52 88888.00 2011-01-05 05:51:50.402 005 18325.47 42.05 52235.47 88888.00 2011-01-05 05:51:50.902 005 18325.39 42.06 52235.41 88888.00 2011-01-05 05:51:51.402 005 18325.40 42.07 52235.42 88888.00 2011-01-05 05:51:51.902 005 18325.39 42.04 52235.48 88888.00 2011-01-05 05:51:52.402 005 18325.30 41.98 52235.50 88888.00 2011-01-05 05:51:52.902 005 18325.61 42.03 52235.43 88888.00 2011-01-05 05:51:53.402 005 18325.64 42.03 52235.49 88888.00 2011-01-05 05:51:53.902 005 18325.51 42.06 52235.60 88888.00 2011-01-05 05:51:54.402 005 18325.37 42.03 52235.56 88888.00 2011-01-05 05:51:54.902 005 18325.37 42.01 52235.52 88888.00 2011-01-05 05:51:55.402 005 18325.34 41.99 52235.59 88888.00 2011-01-05 05:51:55.902 005 18325.40 41.97 52235.43 88888.00 2011-01-05 05:51:56.402 005 18325.26 41.99 52235.44 88888.00 2011-01-05 05:51:56.902 005 18325.31 42.02 52235.49 88888.00 2011-01-05 05:51:57.402 005 18325.41 41.94 52235.43 88888.00 2011-01-05 05:51:57.902 005 18325.36 41.98 52235.43 88888.00 2011-01-05 05:51:58.402 005 18325.43 41.98 52235.42 88888.00 2011-01-05 05:51:58.902 005 18325.44 41.94 52235.39 88888.00 2011-01-05 05:51:59.402 005 18325.42 41.93 52235.64 88888.00 2011-01-05 05:51:59.902 005 18325.66 41.86 52235.78 88888.00 2011-01-05 05:52:00.402 005 18325.57 41.89 52235.75 88888.00 2011-01-05 05:52:00.902 005 18325.51 41.93 52235.68 88888.00 2011-01-05 05:52:01.402 005 18325.52 41.97 52235.54 88888.00 2011-01-05 05:52:01.902 005 18325.52 41.99 52235.50 88888.00 2011-01-05 05:52:02.402 005 18325.54 41.93 52235.62 88888.00 2011-01-05 05:52:02.902 005 18325.47 41.91 52235.72 88888.00 2011-01-05 05:52:03.402 005 18325.41 41.88 52235.56 88888.00 2011-01-05 05:52:03.902 005 18325.36 41.89 52235.51 88888.00 2011-01-05 05:52:04.402 005 18325.36 41.87 52235.48 88888.00 2011-01-05 05:52:04.902 005 18325.59 41.88 52235.48 88888.00 2011-01-05 05:52:05.402 005 18325.48 41.90 52235.59 88888.00 2011-01-05 05:52:05.902 005 18325.56 41.89 52235.56 88888.00 2011-01-05 05:52:06.402 005 18325.64 41.91 52235.58 88888.00 2011-01-05 05:52:06.902 005 18325.37 41.96 52235.59 88888.00 2011-01-05 05:52:07.402 005 18325.29 41.94 52235.52 88888.00 2011-01-05 05:52:07.902 005 18325.29 41.95 52235.51 88888.00 2011-01-05 05:52:08.402 005 18325.31 41.99 52235.44 88888.00 2011-01-05 05:52:08.902 005 18325.39 42.03 52235.43 88888.00 2011-01-05 05:52:09.402 005 18325.25 42.08 52235.52 88888.00 2011-01-05 05:52:09.902 005 18325.34 41.99 52235.52 88888.00 2011-01-05 05:52:10.402 005 18325.37 41.96 52235.50 88888.00 2011-01-05 05:52:10.902 005 18325.39 41.95 52235.55 88888.00 2011-01-05 05:52:11.402 005 18325.43 41.99 52235.55 88888.00 2011-01-05 05:52:11.902 005 18325.40 42.04 52235.61 88888.00 2011-01-05 05:52:12.402 005 18325.32 42.04 52235.67 88888.00 2011-01-05 05:52:12.902 005 18325.40 42.02 52235.66 88888.00 2011-01-05 05:52:13.402 005 18325.53 42.10 52235.59 88888.00 2011-01-05 05:52:13.902 005 18325.54 42.02 52235.58 88888.00 2011-01-05 05:52:14.402 005 18325.36 42.08 52235.54 88888.00 2011-01-05 05:52:14.902 005 18325.24 42.10 52235.47 88888.00 2011-01-05 05:52:15.402 005 18325.24 42.02 52235.42 88888.00 2011-01-05 05:52:15.902 005 18325.32 42.05 52235.41 88888.00 2011-01-05 05:52:16.402 005 18325.32 42.00 52235.48 88888.00 2011-01-05 05:52:16.902 005 18325.33 41.89 52235.49 88888.00 2011-01-05 05:52:17.402 005 18325.23 41.92 52235.50 88888.00 2011-01-05 05:52:17.902 005 18325.23 41.95 52235.64 88888.00 2011-01-05 05:52:18.402 005 18325.29 42.01 52235.56 88888.00 2011-01-05 05:52:18.902 005 18325.24 42.09 52235.52 88888.00 2011-01-05 05:52:19.402 005 18325.25 42.07 52235.55 88888.00 2011-01-05 05:52:19.902 005 18325.36 42.03 52235.53 88888.00 2011-01-05 05:52:20.402 005 18325.45 42.08 52235.49 88888.00 2011-01-05 05:52:20.902 005 18325.30 42.10 52235.42 88888.00 2011-01-05 05:52:21.402 005 18325.29 42.02 52235.39 88888.00 2011-01-05 05:52:21.902 005 18325.26 41.96 52235.37 88888.00 2011-01-05 05:52:22.402 005 18325.34 42.06 52235.41 88888.00 2011-01-05 05:52:22.902 005 18325.45 41.98 52235.52 88888.00 2011-01-05 05:52:23.402 005 18325.55 41.98 52235.62 88888.00 2011-01-05 05:52:23.902 005 18325.34 42.00 52235.48 88888.00 2011-01-05 05:52:24.402 005 18325.35 42.03 52235.37 88888.00 2011-01-05 05:52:24.902 005 18325.37 42.01 52235.33 88888.00 2011-01-05 05:52:25.402 005 18325.66 42.05 52235.41 88888.00 2011-01-05 05:52:25.902 005 18325.53 42.02 52235.29 88888.00 2011-01-05 05:52:26.402 005 18325.34 41.93 52235.22 88888.00 2011-01-05 05:52:26.902 005 18325.41 41.88 52235.33 88888.00 2011-01-05 05:52:27.402 005 18325.50 41.89 52235.37 88888.00 2011-01-05 05:52:27.902 005 18325.53 41.88 52235.38 88888.00 2011-01-05 05:52:28.402 005 18325.77 41.88 52235.49 88888.00 2011-01-05 05:52:28.902 005 18325.59 41.85 52235.42 88888.00 2011-01-05 05:52:29.402 005 18325.37 41.85 52235.56 88888.00 2011-01-05 05:52:29.902 005 18325.31 41.86 52235.70 88888.00 2011-01-05 05:52:30.402 005 18325.35 41.90 52235.71 88888.00 2011-01-05 05:52:30.902 005 18325.26 41.94 52235.68 88888.00 2011-01-05 05:52:31.402 005 18325.43 42.04 52235.60 88888.00 2011-01-05 05:52:31.902 005 18325.56 42.01 52235.62 88888.00 2011-01-05 05:52:32.402 005 18325.37 42.07 52235.71 88888.00 2011-01-05 05:52:32.902 005 18325.41 42.09 52235.74 88888.00 2011-01-05 05:52:33.402 005 18325.41 42.03 52235.64 88888.00 2011-01-05 05:52:33.902 005 18325.46 42.03 52235.49 88888.00 2011-01-05 05:52:34.402 005 18325.31 42.09 52235.42 88888.00 2011-01-05 05:52:34.902 005 18325.31 42.09 52235.53 88888.00 2011-01-05 05:52:35.402 005 18325.44 41.96 52235.61 88888.00 2011-01-05 05:52:35.902 005 18325.46 41.95 52235.58 88888.00 2011-01-05 05:52:36.402 005 18325.39 41.99 52235.51 88888.00 2011-01-05 05:52:36.902 005 18325.68 42.02 52235.48 88888.00 2011-01-05 05:52:37.402 005 18325.52 42.04 52235.47 88888.00 2011-01-05 05:52:37.902 005 18325.41 42.03 52235.50 88888.00 2011-01-05 05:52:38.402 005 18325.35 42.01 52235.49 88888.00 2011-01-05 05:52:38.902 005 18325.36 41.97 52235.49 88888.00 2011-01-05 05:52:39.402 005 18325.34 41.93 52235.51 88888.00 2011-01-05 05:52:39.902 005 18325.26 41.81 52235.42 88888.00 2011-01-05 05:52:40.402 005 18325.37 41.78 52235.38 88888.00 2011-01-05 05:52:40.902 005 18325.48 41.73 52235.42 88888.00 2011-01-05 05:52:41.402 005 18325.80 41.84 52235.49 88888.00 2011-01-05 05:52:41.902 005 18325.76 41.99 52235.52 88888.00 2011-01-05 05:52:42.402 005 18325.40 41.96 52235.59 88888.00 2011-01-05 05:52:42.902 005 18325.35 41.88 52235.45 88888.00 2011-01-05 05:52:43.402 005 18325.40 41.95 52235.40 88888.00 2011-01-05 05:52:43.902 005 18325.44 41.97 52235.50 88888.00 2011-01-05 05:52:44.402 005 18325.43 41.89 52235.67 88888.00 2011-01-05 05:52:44.902 005 18325.55 41.84 52235.61 88888.00 2011-01-05 05:52:45.402 005 18325.48 41.80 52235.62 88888.00 2011-01-05 05:52:45.902 005 18325.20 41.75 52235.67 88888.00 2011-01-05 05:52:46.402 005 18325.14 41.77 52235.68 88888.00 2011-01-05 05:52:46.902 005 18325.33 41.76 52235.73 88888.00 2011-01-05 05:52:47.402 005 18325.78 41.81 52235.85 88888.00 2011-01-05 05:52:47.902 005 18325.79 41.89 52235.93 88888.00 2011-01-05 05:52:48.402 005 18325.40 41.93 52235.88 88888.00 2011-01-05 05:52:48.902 005 18325.18 41.94 52235.78 88888.00 2011-01-05 05:52:49.402 005 18325.18 41.90 52235.82 88888.00 2011-01-05 05:52:49.902 005 18325.25 41.88 52235.87 88888.00 2011-01-05 05:52:50.402 005 18325.33 41.96 52235.68 88888.00 2011-01-05 05:52:50.902 005 18325.42 41.92 52235.56 88888.00 2011-01-05 05:52:51.402 005 18325.40 41.96 52235.48 88888.00 2011-01-05 05:52:51.902 005 18325.47 41.98 52235.50 88888.00 2011-01-05 05:52:52.402 005 18325.64 41.93 52235.59 88888.00 2011-01-05 05:52:52.902 005 18325.82 41.92 52235.67 88888.00 2011-01-05 05:52:53.402 005 18325.55 41.96 52235.70 88888.00 2011-01-05 05:52:53.902 005 18325.35 41.91 52235.58 88888.00 2011-01-05 05:52:54.402 005 18325.31 41.85 52235.59 88888.00 2011-01-05 05:52:54.902 005 18325.32 41.77 52235.76 88888.00 2011-01-05 05:52:55.402 005 18325.36 41.79 52235.64 88888.00 2011-01-05 05:52:55.902 005 18325.28 41.87 52235.61 88888.00 2011-01-05 05:52:56.402 005 18325.33 41.86 52235.59 88888.00 2011-01-05 05:52:56.902 005 18325.30 41.90 52235.61 88888.00 2011-01-05 05:52:57.402 005 18325.31 41.89 52235.61 88888.00 2011-01-05 05:52:57.902 005 18325.28 41.84 52235.64 88888.00 2011-01-05 05:52:58.402 005 18325.40 41.79 52235.63 88888.00 2011-01-05 05:52:58.902 005 18325.48 41.94 52235.54 88888.00 2011-01-05 05:52:59.402 005 18325.41 41.92 52235.59 88888.00 2011-01-05 05:52:59.902 005 18325.41 41.89 52235.58 88888.00 2011-01-05 05:53:00.402 005 18325.42 41.81 52235.63 88888.00 2011-01-05 05:53:00.902 005 18325.50 41.76 52235.66 88888.00 2011-01-05 05:53:01.402 005 18325.40 41.87 52235.67 88888.00 2011-01-05 05:53:01.902 005 18325.36 41.89 52235.61 88888.00 2011-01-05 05:53:02.402 005 18325.40 41.86 52235.51 88888.00 2011-01-05 05:53:02.902 005 18325.36 41.82 52235.53 88888.00 2011-01-05 05:53:03.402 005 18325.41 41.71 52235.62 88888.00 2011-01-05 05:53:03.902 005 18325.79 41.79 52235.56 88888.00 2011-01-05 05:53:04.402 005 18326.02 41.80 52235.49 88888.00 2011-01-05 05:53:04.902 005 18325.95 41.79 52235.54 88888.00 2011-01-05 05:53:05.402 005 18325.69 41.81 52235.52 88888.00 2011-01-05 05:53:05.902 005 18325.53 41.84 52235.44 88888.00 2011-01-05 05:53:06.402 005 18325.67 41.86 52235.37 88888.00 2011-01-05 05:53:06.902 005 18325.52 41.82 52235.49 88888.00 2011-01-05 05:53:07.402 005 18325.47 41.85 52235.58 88888.00 2011-01-05 05:53:07.902 005 18325.44 41.77 52235.60 88888.00 2011-01-05 05:53:08.402 005 18325.41 41.76 52235.55 88888.00 2011-01-05 05:53:08.902 005 18325.36 41.67 52235.59 88888.00 2011-01-05 05:53:09.402 005 18325.36 41.68 52235.59 88888.00 2011-01-05 05:53:09.902 005 18325.45 41.76 52235.70 88888.00 2011-01-05 05:53:10.402 005 18325.39 41.76 52235.66 88888.00 2011-01-05 05:53:10.902 005 18325.37 41.86 52235.49 88888.00 2011-01-05 05:53:11.402 005 18325.41 41.92 52235.50 88888.00 2011-01-05 05:53:11.902 005 18325.39 41.97 52235.53 88888.00 2011-01-05 05:53:12.402 005 18325.52 41.84 52235.56 88888.00 2011-01-05 05:53:12.902 005 18325.56 41.70 52235.72 88888.00 2011-01-05 05:53:13.402 005 18325.64 41.78 52235.83 88888.00 2011-01-05 05:53:13.902 005 18325.65 41.80 52235.66 88888.00 2011-01-05 05:53:14.402 005 18325.57 41.88 52235.61 88888.00 2011-01-05 05:53:14.902 005 18325.57 41.89 52235.55 88888.00 2011-01-05 05:53:15.402 005 18325.57 41.90 52235.53 88888.00 2011-01-05 05:53:15.902 005 18325.57 41.95 52235.55 88888.00 2011-01-05 05:53:16.402 005 18325.57 41.97 52235.66 88888.00 2011-01-05 05:53:16.902 005 18325.53 41.90 52235.61 88888.00 2011-01-05 05:53:17.402 005 18325.42 41.87 52235.62 88888.00 2011-01-05 05:53:17.902 005 18325.63 41.84 52235.54 88888.00 2011-01-05 05:53:18.402 005 18325.53 41.86 52235.47 88888.00 2011-01-05 05:53:18.902 005 18325.44 41.89 52235.42 88888.00 2011-01-05 05:53:19.402 005 18325.46 41.85 52235.43 88888.00 2011-01-05 05:53:19.902 005 18325.52 41.88 52235.45 88888.00 2011-01-05 05:53:20.402 005 18325.55 41.94 52235.41 88888.00 2011-01-05 05:53:20.902 005 18325.41 41.89 52235.32 88888.00 2011-01-05 05:53:21.402 005 18325.50 41.84 52235.42 88888.00 2011-01-05 05:53:21.902 005 18325.59 41.87 52235.36 88888.00 2011-01-05 05:53:22.402 005 18325.51 41.88 52235.26 88888.00 2011-01-05 05:53:22.902 005 18325.53 41.94 52235.29 88888.00 2011-01-05 05:53:23.402 005 18325.85 41.94 52235.37 88888.00 2011-01-05 05:53:23.902 005 18325.69 41.96 52235.43 88888.00 2011-01-05 05:53:24.402 005 18325.77 41.90 52235.56 88888.00 2011-01-05 05:53:24.902 005 18325.64 41.90 52235.71 88888.00 2011-01-05 05:53:25.402 005 18325.84 41.87 52235.73 88888.00 2011-01-05 05:53:25.902 005 18325.78 41.79 52235.67 88888.00 2011-01-05 05:53:26.402 005 18325.56 41.86 52235.59 88888.00 2011-01-05 05:53:26.902 005 18325.45 41.95 52235.67 88888.00 2011-01-05 05:53:27.402 005 18325.48 41.97 52235.72 88888.00 2011-01-05 05:53:27.902 005 18325.35 42.04 52235.66 88888.00 2011-01-05 05:53:28.402 005 18325.66 41.99 52235.73 88888.00 2011-01-05 05:53:28.902 005 18325.66 41.91 52235.83 88888.00 2011-01-05 05:53:29.402 005 18325.44 41.88 52235.78 88888.00 2011-01-05 05:53:29.902 005 18325.34 41.84 52235.77 88888.00 2011-01-05 05:53:30.402 005 18325.29 41.79 52235.82 88888.00 2011-01-05 05:53:30.902 005 18325.32 41.81 52235.67 88888.00 2011-01-05 05:53:31.402 005 18325.65 41.90 52235.45 88888.00 2011-01-05 05:53:31.902 005 18325.68 41.89 52235.53 88888.00 2011-01-05 05:53:32.402 005 18325.45 41.85 52235.49 88888.00 2011-01-05 05:53:32.902 005 18325.47 41.91 52235.49 88888.00 2011-01-05 05:53:33.402 005 18325.67 41.90 52235.55 88888.00 2011-01-05 05:53:33.902 005 18325.42 41.81 52235.47 88888.00 2011-01-05 05:53:34.402 005 18325.21 41.79 52235.39 88888.00 2011-01-05 05:53:34.902 005 18325.28 41.80 52235.32 88888.00 2011-01-05 05:53:35.402 005 18325.29 41.75 52235.36 88888.00 2011-01-05 05:53:35.902 005 18325.35 41.73 52235.32 88888.00 2011-01-05 05:53:36.402 005 18325.54 41.78 52235.36 88888.00 2011-01-05 05:53:36.902 005 18325.76 41.80 52235.37 88888.00 2011-01-05 05:53:37.402 005 18325.48 41.85 52235.28 88888.00 2011-01-05 05:53:37.902 005 18325.46 41.79 52235.26 88888.00 2011-01-05 05:53:38.402 005 18325.61 41.81 52235.37 88888.00 2011-01-05 05:53:38.902 005 18325.95 41.79 52235.33 88888.00 2011-01-05 05:53:39.402 005 18325.89 41.85 52235.33 88888.00 2011-01-05 05:53:39.902 005 18325.58 41.85 52235.41 88888.00 2011-01-05 05:53:40.402 005 18325.45 41.87 52235.50 88888.00 2011-01-05 05:53:40.902 005 18325.52 41.86 52235.51 88888.00 2011-01-05 05:53:41.402 005 18325.53 41.78 52235.51 88888.00 2011-01-05 05:53:41.902 005 18325.24 41.78 52235.49 88888.00 2011-01-05 05:53:42.402 005 18325.32 41.80 52235.45 88888.00 2011-01-05 05:53:42.902 005 18325.68 41.79 52235.36 88888.00 2011-01-05 05:53:43.402 005 18325.64 41.86 52235.29 88888.00 2011-01-05 05:53:43.902 005 18325.53 41.85 52235.33 88888.00 2011-01-05 05:53:44.402 005 18325.48 41.85 52235.38 88888.00 2011-01-05 05:53:44.902 005 18325.43 41.91 52235.45 88888.00 2011-01-05 05:53:45.402 005 18325.37 41.88 52235.42 88888.00 2011-01-05 05:53:45.902 005 18325.37 41.93 52235.35 88888.00 2011-01-05 05:53:46.402 005 18325.42 41.94 52235.35 88888.00 2011-01-05 05:53:46.902 005 18325.48 41.90 52235.41 88888.00 2011-01-05 05:53:47.402 005 18325.48 41.88 52235.47 88888.00 2011-01-05 05:53:47.902 005 18325.44 41.78 52235.47 88888.00 2011-01-05 05:53:48.402 005 18325.50 41.73 52235.47 88888.00 2011-01-05 05:53:48.902 005 18325.52 41.80 52235.43 88888.00 2011-01-05 05:53:49.402 005 18325.48 41.80 52235.38 88888.00 2011-01-05 05:53:49.902 005 18325.63 41.77 52235.36 88888.00 2011-01-05 05:53:50.402 005 18325.43 41.75 52235.27 88888.00 2011-01-05 05:53:50.902 005 18325.32 41.81 52235.33 88888.00 2011-01-05 05:53:51.402 005 18325.31 41.95 52235.49 88888.00 2011-01-05 05:53:51.902 005 18325.42 41.98 52235.50 88888.00 2011-01-05 05:53:52.402 005 18325.36 41.89 52235.44 88888.00 2011-01-05 05:53:52.902 005 18325.29 41.84 52235.49 88888.00 2011-01-05 05:53:53.402 005 18325.40 41.85 52235.51 88888.00 2011-01-05 05:53:53.902 005 18325.54 41.86 52235.45 88888.00 2011-01-05 05:53:54.402 005 18325.67 41.86 52235.38 88888.00 2011-01-05 05:53:54.902 005 18325.72 41.77 52235.41 88888.00 2011-01-05 05:53:55.402 005 18325.51 41.77 52235.45 88888.00 2011-01-05 05:53:55.902 005 18325.45 41.80 52235.45 88888.00 2011-01-05 05:53:56.402 005 18325.52 41.74 52235.49 88888.00 2011-01-05 05:53:56.902 005 18325.61 41.65 52235.58 88888.00 2011-01-05 05:53:57.402 005 18325.58 41.73 52235.41 88888.00 2011-01-05 05:53:57.902 005 18325.76 41.81 52235.33 88888.00 2011-01-05 05:53:58.402 005 18325.61 41.82 52235.40 88888.00 2011-01-05 05:53:58.902 005 18325.48 41.87 52235.43 88888.00 2011-01-05 05:53:59.402 005 18325.52 41.91 52235.54 88888.00 2011-01-05 05:53:59.902 005 18325.40 41.86 52235.41 88888.00 2011-01-05 05:54:00.402 005 18325.43 41.89 52235.32 88888.00 2011-01-05 05:54:00.902 005 18325.42 41.91 52235.27 88888.00 2011-01-05 05:54:01.402 005 18325.30 41.95 52235.27 88888.00 2011-01-05 05:54:01.902 005 18325.34 41.95 52235.40 88888.00 2011-01-05 05:54:02.402 005 18325.39 41.93 52235.31 88888.00 2011-01-05 05:54:02.902 005 18325.40 41.80 52235.27 88888.00 2011-01-05 05:54:03.402 005 18325.41 41.82 52235.29 88888.00 2011-01-05 05:54:03.902 005 18325.48 41.88 52235.32 88888.00 2011-01-05 05:54:04.402 005 18325.52 41.92 52235.28 88888.00 2011-01-05 05:54:04.902 005 18325.39 41.90 52235.35 88888.00 2011-01-05 05:54:05.402 005 18325.31 41.82 52235.36 88888.00 2011-01-05 05:54:05.902 005 18325.23 41.80 52235.33 88888.00 2011-01-05 05:54:06.402 005 18325.33 41.77 52235.38 88888.00 2011-01-05 05:54:06.902 005 18325.44 41.78 52235.42 88888.00 2011-01-05 05:54:07.402 005 18325.36 41.76 52235.56 88888.00 2011-01-05 05:54:07.902 005 18325.37 41.74 52235.51 88888.00 2011-01-05 05:54:08.402 005 18325.35 41.72 52235.39 88888.00 2011-01-05 05:54:08.902 005 18325.43 41.77 52235.37 88888.00 2011-01-05 05:54:09.402 005 18325.42 41.75 52235.38 88888.00 2011-01-05 05:54:09.902 005 18325.42 41.76 52235.37 88888.00 2011-01-05 05:54:10.402 005 18325.32 41.78 52235.47 88888.00 2011-01-05 05:54:10.902 005 18325.33 41.72 52235.36 88888.00 2011-01-05 05:54:11.402 005 18325.31 41.66 52235.44 88888.00 2011-01-05 05:54:11.902 005 18325.36 41.64 52235.50 88888.00 2011-01-05 05:54:12.402 005 18325.28 41.66 52235.56 88888.00 2011-01-05 05:54:12.902 005 18325.51 41.67 52235.51 88888.00 2011-01-05 05:54:13.402 005 18325.46 41.69 52235.44 88888.00 2011-01-05 05:54:13.902 005 18325.41 41.69 52235.43 88888.00 2011-01-05 05:54:14.402 005 18325.29 41.68 52235.43 88888.00 2011-01-05 05:54:14.902 005 18325.39 41.70 52235.41 88888.00 2011-01-05 05:54:15.402 005 18325.33 41.69 52235.43 88888.00 2011-01-05 05:54:15.902 005 18325.33 41.67 52235.52 88888.00 2011-01-05 05:54:16.402 005 18325.36 41.68 52235.38 88888.00 2011-01-05 05:54:16.902 005 18325.39 41.67 52235.20 88888.00 2011-01-05 05:54:17.402 005 18325.34 41.76 52235.25 88888.00 2011-01-05 05:54:17.902 005 18325.37 41.77 52235.22 88888.00 2011-01-05 05:54:18.402 005 18325.32 41.68 52235.25 88888.00 2011-01-05 05:54:18.902 005 18325.43 41.64 52235.17 88888.00 2011-01-05 05:54:19.402 005 18325.40 41.64 52235.19 88888.00 2011-01-05 05:54:19.902 005 18325.42 41.64 52235.06 88888.00 2011-01-05 05:54:20.402 005 18325.32 41.67 52235.12 88888.00 2011-01-05 05:54:20.902 005 18325.39 41.64 52235.19 88888.00 2011-01-05 05:54:21.402 005 18325.59 41.62 52235.32 88888.00 2011-01-05 05:54:21.902 005 18325.47 41.65 52235.28 88888.00 2011-01-05 05:54:22.402 005 18325.44 41.60 52235.31 88888.00 2011-01-05 05:54:22.902 005 18325.45 41.60 52235.29 88888.00 2011-01-05 05:54:23.402 005 18325.58 41.67 52235.36 88888.00 2011-01-05 05:54:23.902 005 18325.74 41.72 52235.41 88888.00 2011-01-05 05:54:24.402 005 18325.87 41.67 52235.38 88888.00 2011-01-05 05:54:24.902 005 18325.61 41.72 52235.33 88888.00 2011-01-05 05:54:25.402 005 18325.55 41.68 52235.21 88888.00 2011-01-05 05:54:25.902 005 18325.62 41.73 52235.19 88888.00 2011-01-05 05:54:26.402 005 18325.57 41.71 52235.29 88888.00 2011-01-05 05:54:26.902 005 18325.76 41.69 52235.32 88888.00 2011-01-05 05:54:27.402 005 18325.63 41.63 52235.14 88888.00 2011-01-05 05:54:27.902 005 18325.62 41.67 52235.01 88888.00 2011-01-05 05:54:28.402 005 18325.77 41.69 52234.98 88888.00 2011-01-05 05:54:28.902 005 18325.63 41.76 52235.10 88888.00 2011-01-05 05:54:29.402 005 18325.52 41.81 52235.20 88888.00 2011-01-05 05:54:29.902 005 18325.74 41.86 52235.29 88888.00 2011-01-05 05:54:30.402 005 18325.77 41.77 52235.29 88888.00 2011-01-05 05:54:30.902 005 18325.69 41.72 52235.21 88888.00 2011-01-05 05:54:31.402 005 18325.67 41.69 52235.21 88888.00 2011-01-05 05:54:31.902 005 18325.90 41.68 52235.39 88888.00 2011-01-05 05:54:32.402 005 18325.95 41.73 52235.33 88888.00 2011-01-05 05:54:32.902 005 18325.75 41.73 52235.19 88888.00 2011-01-05 05:54:33.402 005 18325.66 41.78 52235.27 88888.00 2011-01-05 05:54:33.902 005 18325.64 41.77 52235.32 88888.00 2011-01-05 05:54:34.402 005 18325.73 41.69 52235.13 88888.00 2011-01-05 05:54:34.902 005 18325.95 41.60 52235.09 88888.00 2011-01-05 05:54:35.402 005 18325.71 41.57 52235.06 88888.00 2011-01-05 05:54:35.902 005 18325.44 41.61 52235.25 88888.00 2011-01-05 05:54:36.402 005 18325.50 41.65 52235.42 88888.00 2011-01-05 05:54:36.902 005 18325.57 41.68 52235.35 88888.00 2011-01-05 05:54:37.402 005 18325.59 41.72 52235.32 88888.00 2011-01-05 05:54:37.902 005 18325.56 41.69 52235.24 88888.00 2011-01-05 05:54:38.402 005 18325.56 41.65 52235.18 88888.00 2011-01-05 05:54:38.902 005 18325.56 41.70 52235.27 88888.00 2011-01-05 05:54:39.402 005 18325.58 41.72 52235.42 88888.00 2011-01-05 05:54:39.902 005 18325.53 41.69 52235.36 88888.00 2011-01-05 05:54:40.402 005 18325.55 41.75 52235.38 88888.00 2011-01-05 05:54:40.902 005 18325.47 41.71 52235.35 88888.00 2011-01-05 05:54:41.402 005 18325.50 41.66 52235.29 88888.00 2011-01-05 05:54:41.902 005 18325.48 41.69 52235.33 88888.00 2011-01-05 05:54:42.402 005 18325.52 41.69 52235.35 88888.00 2011-01-05 05:54:42.902 005 18325.55 41.76 52235.20 88888.00 2011-01-05 05:54:43.402 005 18325.54 41.67 52235.40 88888.00 2011-01-05 05:54:43.902 005 18325.55 41.67 52235.50 88888.00 2011-01-05 05:54:44.402 005 18325.54 41.64 52235.41 88888.00 2011-01-05 05:54:44.902 005 18325.48 41.56 52235.44 88888.00 2011-01-05 05:54:45.402 005 18325.45 41.56 52235.30 88888.00 2011-01-05 05:54:45.902 005 18325.46 41.58 52235.22 88888.00 2011-01-05 05:54:46.402 005 18325.55 41.55 52235.28 88888.00 2011-01-05 05:54:46.902 005 18325.48 41.59 52235.30 88888.00 2011-01-05 05:54:47.402 005 18325.51 41.64 52235.33 88888.00 2011-01-05 05:54:47.902 005 18325.46 41.62 52235.21 88888.00 2011-01-05 05:54:48.402 005 18325.51 41.55 52235.09 88888.00 2011-01-05 05:54:48.902 005 18325.64 41.61 52235.16 88888.00 2011-01-05 05:54:49.402 005 18325.98 41.59 52235.09 88888.00 2011-01-05 05:54:49.902 005 18325.78 41.57 52235.06 88888.00 2011-01-05 05:54:50.402 005 18325.54 41.52 52235.04 88888.00 2011-01-05 05:54:50.902 005 18325.39 41.57 52235.13 88888.00 2011-01-05 05:54:51.402 005 18325.51 41.54 52235.15 88888.00 2011-01-05 05:54:51.902 005 18325.61 41.54 52235.20 88888.00 2011-01-05 05:54:52.402 005 18325.47 41.63 52235.30 88888.00 2011-01-05 05:54:52.902 005 18325.41 41.68 52235.20 88888.00 2011-01-05 05:54:53.402 005 18325.40 41.68 52235.09 88888.00 2011-01-05 05:54:53.902 005 18325.45 41.68 52235.21 88888.00 2011-01-05 05:54:54.402 005 18325.56 41.63 52235.14 88888.00 2011-01-05 05:54:54.902 005 18325.56 41.60 52235.08 88888.00 2011-01-05 05:54:55.402 005 18325.50 41.62 52235.15 88888.00 2011-01-05 05:54:55.902 005 18325.54 41.57 52235.10 88888.00 2011-01-05 05:54:56.402 005 18325.56 41.57 52235.24 88888.00 2011-01-05 05:54:56.902 005 18325.54 41.49 52235.29 88888.00 2011-01-05 05:54:57.402 005 18325.48 41.46 52235.28 88888.00 2011-01-05 05:54:57.902 005 18325.73 41.53 52235.20 88888.00 2011-01-05 05:54:58.402 005 18325.66 41.53 52235.18 88888.00 2011-01-05 05:54:58.902 005 18325.54 41.41 52235.10 88888.00 2011-01-05 05:54:59.402 005 18325.56 41.39 52235.15 88888.00 2011-01-05 05:54:59.902 005 18325.55 41.43 52235.18 88888.00 2011-01-05 05:55:00.402 005 18325.62 41.51 52235.13 88888.00 2011-01-05 05:55:00.902 005 18325.59 41.46 52235.13 88888.00 2011-01-05 05:55:01.402 005 18325.57 41.42 52235.19 88888.00 2011-01-05 05:55:01.902 005 18325.57 41.37 52235.24 88888.00 2011-01-05 05:55:02.402 005 18325.57 41.48 52235.20 88888.00 2011-01-05 05:55:02.902 005 18325.52 41.53 52235.02 88888.00 2011-01-05 05:55:03.402 005 18325.50 41.46 52235.02 88888.00 2011-01-05 05:55:03.902 005 18325.39 41.43 52235.14 88888.00 2011-01-05 05:55:04.402 005 18325.37 41.47 52235.10 88888.00 2011-01-05 05:55:04.902 005 18325.40 41.45 52234.97 88888.00 2011-01-05 05:55:05.402 005 18325.46 41.48 52234.97 88888.00 2011-01-05 05:55:05.902 005 18325.46 41.51 52235.01 88888.00 2011-01-05 05:55:06.402 005 18325.68 41.53 52235.14 88888.00 2011-01-05 05:55:06.902 005 18326.01 41.41 52235.12 88888.00 2011-01-05 05:55:07.402 005 18326.01 41.41 52235.08 88888.00 2011-01-05 05:55:07.902 005 18325.67 41.41 52235.10 88888.00 2011-01-05 05:55:08.402 005 18325.34 41.43 52235.09 88888.00 2011-01-05 05:55:08.902 005 18325.35 41.46 52235.13 88888.00 2011-01-05 05:55:09.399 005 18325.47 41.52 52235.17 88888.00 2011-01-05 05:55:09.909 005 18325.63 41.55 52235.22 88888.00 2011-01-05 05:55:10.409 005 18325.50 41.57 52235.26 88888.00 2011-01-05 05:55:10.909 005 18325.37 41.59 52235.15 88888.00 2011-01-05 05:55:11.409 005 18325.45 41.61 52235.10 88888.00 2011-01-05 05:55:11.909 005 18325.36 41.61 52235.30 88888.00 2011-01-05 05:55:12.409 005 18325.42 41.61 52235.43 88888.00 2011-01-05 05:55:12.909 005 18325.58 41.61 52235.50 88888.00 2011-01-05 05:55:13.409 005 18325.58 41.62 52235.40 88888.00 2011-01-05 05:55:13.909 005 18325.93 41.70 52235.25 88888.00 2011-01-05 05:55:14.409 005 18325.65 41.71 52235.17 88888.00 2011-01-05 05:55:14.909 005 18325.83 41.67 52235.26 88888.00 2011-01-05 05:55:15.409 005 18325.93 41.61 52235.28 88888.00 2011-01-05 05:55:15.909 005 18325.52 41.60 52235.19 88888.00 2011-01-05 05:55:16.409 005 18325.37 41.59 52235.15 88888.00 2011-01-05 05:55:16.909 005 18325.46 41.59 52235.12 88888.00 2011-01-05 05:55:17.409 005 18325.53 41.53 52235.08 88888.00 2011-01-05 05:55:17.909 005 18325.48 41.49 52235.03 88888.00 2011-01-05 05:55:18.409 005 18325.50 41.53 52234.89 88888.00 2011-01-05 05:55:18.909 005 18325.36 41.53 52234.85 88888.00 2011-01-05 05:55:19.409 005 18325.37 41.52 52234.85 88888.00 2011-01-05 05:55:19.909 005 18325.32 41.46 52234.89 88888.00 2011-01-05 05:55:20.409 005 18325.22 41.48 52234.95 88888.00 2011-01-05 05:55:20.909 005 18325.41 41.48 52235.05 88888.00 2011-01-05 05:55:21.409 005 18325.66 41.43 52235.06 88888.00 2011-01-05 05:55:21.909 005 18325.46 41.54 52235.06 88888.00 2011-01-05 05:55:22.409 005 18325.41 41.59 52234.98 88888.00 2011-01-05 05:55:22.909 005 18325.41 41.61 52235.03 88888.00 2011-01-05 05:55:23.409 005 18325.50 41.56 52235.10 88888.00 2011-01-05 05:55:23.909 005 18325.30 41.46 52235.15 88888.00 2011-01-05 05:55:24.409 005 18325.23 41.42 52235.14 88888.00 2011-01-05 05:55:24.909 005 18325.36 41.43 52235.16 88888.00 2011-01-05 05:55:25.409 005 18325.23 41.56 52235.21 88888.00 2011-01-05 05:55:25.909 005 18325.20 41.54 52235.18 88888.00 2011-01-05 05:55:26.409 005 18325.18 41.52 52235.09 88888.00 2011-01-05 05:55:26.909 005 18325.24 41.53 52235.03 88888.00 2011-01-05 05:55:27.409 005 18325.24 41.55 52234.94 88888.00 2011-01-05 05:55:27.909 005 18325.23 41.56 52234.85 88888.00 2011-01-05 05:55:28.409 005 18325.23 41.52 52234.98 88888.00 2011-01-05 05:55:28.909 005 18325.25 41.46 52235.03 88888.00 2011-01-05 05:55:29.409 005 18325.31 41.51 52234.98 88888.00 2011-01-05 05:55:29.909 005 18325.41 41.49 52235.17 88888.00 2011-01-05 05:55:30.409 005 18325.35 41.57 52235.14 88888.00 2011-01-05 05:55:30.909 005 18325.32 41.59 52235.07 88888.00 2011-01-05 05:55:31.409 005 18325.29 41.57 52235.10 88888.00 2011-01-05 05:55:31.909 005 18325.17 41.59 52235.12 88888.00 2011-01-05 05:55:32.409 005 18325.13 41.52 52235.04 88888.00 2011-01-05 05:55:32.909 005 18325.22 41.42 52235.12 88888.00 2011-01-05 05:55:33.409 005 18325.10 41.39 52235.04 88888.00 2011-01-05 05:55:33.909 005 18325.04 41.48 52235.06 88888.00 2011-01-05 05:55:34.409 005 18325.12 41.56 52235.18 88888.00 2011-01-05 05:55:34.909 005 18325.18 41.57 52235.15 88888.00 2011-01-05 05:55:35.409 005 18325.22 41.56 52235.20 88888.00 2011-01-05 05:55:35.909 005 18325.09 41.45 52235.12 88888.00 2011-01-05 05:55:36.409 005 18325.13 41.48 52235.03 88888.00 2011-01-05 05:55:36.909 005 18325.51 41.53 52234.97 88888.00 2011-01-05 05:55:37.409 005 18325.52 41.56 52234.95 88888.00 2011-01-05 05:55:37.909 005 18325.66 41.61 52234.92 88888.00 2011-01-05 05:55:38.409 005 18325.37 41.62 52234.91 88888.00 2011-01-05 05:55:38.909 005 18325.23 41.61 52235.01 88888.00 2011-01-05 05:55:39.409 005 18325.24 41.52 52234.89 88888.00 2011-01-05 05:55:39.909 005 18325.31 41.54 52234.87 88888.00 2011-01-05 05:55:40.409 005 18325.62 41.52 52234.95 88888.00 2011-01-05 05:55:40.909 005 18325.55 41.44 52234.87 88888.00 2011-01-05 05:55:41.409 005 18325.41 41.44 52234.82 88888.00 2011-01-05 05:55:41.909 005 18325.42 41.46 52234.87 88888.00 2011-01-05 05:55:42.409 005 18325.44 41.44 52234.85 88888.00 2011-01-05 05:55:42.909 005 18325.36 41.45 52234.92 88888.00 2011-01-05 05:55:43.409 005 18325.45 41.41 52234.91 88888.00 2011-01-05 05:55:43.909 005 18325.57 41.37 52234.95 88888.00 2011-01-05 05:55:44.409 005 18325.56 41.41 52234.97 88888.00 2011-01-05 05:55:44.909 005 18325.34 41.48 52234.85 88888.00 2011-01-05 05:55:45.409 005 18325.29 41.52 52235.00 88888.00 2011-01-05 05:55:45.909 005 18325.13 41.51 52235.13 88888.00 2011-01-05 05:55:46.409 005 18325.20 41.51 52235.19 88888.00 2011-01-05 05:55:46.909 005 18325.28 41.60 52235.13 88888.00 2011-01-05 05:55:47.409 005 18325.59 41.65 52235.01 88888.00 2011-01-05 05:55:47.909 005 18325.46 41.57 52234.95 88888.00 2011-01-05 05:55:48.409 005 18325.39 41.61 52235.07 88888.00 2011-01-05 05:55:48.909 005 18325.69 41.72 52235.07 88888.00 2011-01-05 05:55:49.409 005 18325.71 41.70 52235.04 88888.00 2011-01-05 05:55:49.909 005 18325.37 41.71 52235.01 88888.00 2011-01-05 05:55:50.409 005 18325.24 41.69 52234.93 88888.00 2011-01-05 05:55:50.909 005 18325.22 41.62 52234.93 88888.00 2011-01-05 05:55:51.409 005 18325.64 41.62 52234.95 88888.00 2011-01-05 05:55:51.909 005 18325.52 41.69 52234.91 88888.00 2011-01-05 05:55:52.409 005 18325.34 41.68 52234.86 88888.00 2011-01-05 05:55:52.909 005 18325.55 41.72 52234.93 88888.00 2011-01-05 05:55:53.409 005 18325.55 41.76 52234.95 88888.00 2011-01-05 05:55:53.909 005 18325.37 41.73 52235.03 88888.00 2011-01-05 05:55:54.409 005 18325.28 41.72 52235.13 88888.00 2011-01-05 05:55:54.909 005 18325.32 41.66 52235.14 88888.00 2011-01-05 05:55:55.409 005 18325.26 41.68 52234.98 88888.00 2011-01-05 05:55:55.909 005 18325.22 41.73 52235.00 88888.00 2011-01-05 05:55:56.409 005 18325.31 41.75 52235.12 88888.00 2011-01-05 05:55:56.909 005 18325.23 41.72 52235.20 88888.00 2011-01-05 05:55:57.409 005 18325.23 41.65 52235.09 88888.00 2011-01-05 05:55:57.909 005 18325.28 41.65 52235.03 88888.00 2011-01-05 05:55:58.409 005 18325.17 41.61 52235.05 88888.00 2011-01-05 05:55:58.909 005 18325.20 41.52 52235.05 88888.00 2011-01-05 05:55:59.409 005 18325.11 41.64 52234.90 88888.00 2011-01-05 05:55:59.909 005 18325.09 41.65 52234.97 88888.00 2011-01-05 05:56:00.409 005 18325.13 41.60 52234.93 88888.00 2011-01-05 05:56:00.909 005 18325.17 41.55 52234.86 88888.00 2011-01-05 05:56:01.409 005 18325.14 41.61 52234.91 88888.00 2011-01-05 05:56:01.909 005 18325.18 41.62 52234.83 88888.00 2011-01-05 05:56:02.409 005 18325.18 41.62 52234.94 88888.00 2011-01-05 05:56:02.909 005 18325.20 41.52 52234.87 88888.00 2011-01-05 05:56:03.409 005 18325.14 41.58 52234.93 88888.00 2011-01-05 05:56:03.909 005 18325.20 41.64 52235.01 88888.00 2011-01-05 05:56:04.409 005 18325.18 41.65 52235.12 88888.00 2011-01-05 05:56:04.909 005 18325.11 41.64 52235.06 88888.00 2011-01-05 05:56:05.409 005 18325.11 41.58 52235.08 88888.00 2011-01-05 05:56:05.909 005 18325.20 41.59 52235.06 88888.00 2011-01-05 05:56:06.409 005 18325.19 41.61 52235.15 88888.00 2011-01-05 05:56:06.909 005 18325.09 41.65 52235.17 88888.00 2011-01-05 05:56:07.409 005 18325.12 41.70 52235.08 88888.00 2011-01-05 05:56:07.909 005 18325.06 41.67 52234.92 88888.00 2011-01-05 05:56:08.409 005 18325.11 41.62 52234.94 88888.00 2011-01-05 05:56:08.909 005 18325.45 41.61 52234.98 88888.00 2011-01-05 05:56:09.409 005 18325.54 41.57 52235.00 88888.00 2011-01-05 05:56:09.909 005 18325.17 41.53 52235.12 88888.00 2011-01-05 05:56:10.409 005 18325.17 41.55 52235.02 88888.00 2011-01-05 05:56:10.909 005 18325.32 41.61 52234.96 88888.00 2011-01-05 05:56:11.409 005 18325.22 41.52 52235.05 88888.00 2011-01-05 05:56:11.909 005 18325.28 41.53 52235.14 88888.00 2011-01-05 05:56:12.409 005 18325.11 41.54 52234.96 88888.00 2011-01-05 05:56:12.909 005 18325.07 41.55 52234.96 88888.00 2011-01-05 05:56:13.409 005 18325.07 41.49 52234.92 88888.00 2011-01-05 05:56:13.909 005 18325.09 41.59 52234.90 88888.00 2011-01-05 05:56:14.409 005 18325.19 41.63 52234.96 88888.00 2011-01-05 05:56:14.909 005 18325.13 41.55 52235.02 88888.00 2011-01-05 05:56:15.409 005 18325.13 41.56 52234.92 88888.00 2011-01-05 05:56:15.909 005 18325.20 41.54 52234.89 88888.00 2011-01-05 05:56:16.409 005 18325.33 41.39 52234.95 88888.00 2011-01-05 05:56:16.909 005 18325.32 41.34 52234.90 88888.00 2011-01-05 05:56:17.409 005 18325.22 41.32 52234.89 88888.00 2011-01-05 05:56:17.909 005 18325.24 41.40 52234.93 88888.00 2011-01-05 05:56:18.409 005 18325.25 41.37 52234.94 88888.00 2011-01-05 05:56:18.909 005 18325.24 41.40 52235.02 88888.00 2011-01-05 05:56:19.409 005 18325.11 41.37 52235.03 88888.00 2011-01-05 05:56:19.909 005 18325.17 41.34 52234.94 88888.00 2011-01-05 05:56:20.409 005 18325.26 41.29 52234.98 88888.00 2011-01-05 05:56:20.909 005 18325.25 41.31 52234.97 88888.00 2011-01-05 05:56:21.409 005 18325.21 41.37 52235.04 88888.00 2011-01-05 05:56:21.909 005 18325.09 41.41 52234.97 88888.00 2011-01-05 05:56:22.409 005 18325.01 41.37 52234.85 88888.00 2011-01-05 05:56:22.909 005 18325.06 41.33 52234.89 88888.00 2011-01-05 05:56:23.409 005 18325.08 41.34 52234.86 88888.00 2011-01-05 05:56:23.909 005 18325.02 41.37 52234.77 88888.00 2011-01-05 05:56:24.409 005 18324.92 41.40 52234.71 88888.00 2011-01-05 05:56:24.909 005 18324.87 41.34 52234.77 88888.00 2011-01-05 05:56:25.409 005 18324.92 41.31 52234.80 88888.00 2011-01-05 05:56:25.909 005 18324.93 41.33 52234.89 88888.00 2011-01-05 05:56:26.409 005 18325.00 41.29 52234.80 88888.00 2011-01-05 05:56:26.909 005 18324.99 41.20 52234.63 88888.00 2011-01-05 05:56:27.409 005 18325.03 41.21 52234.71 88888.00 2011-01-05 05:56:27.909 005 18325.06 41.27 52234.81 88888.00 2011-01-05 05:56:28.409 005 18325.06 41.27 52234.82 88888.00 2011-01-05 05:56:28.909 005 18325.08 41.25 52234.85 88888.00 2011-01-05 05:56:29.409 005 18325.18 41.23 52234.85 88888.00 2011-01-05 05:56:29.909 005 18325.19 41.28 52234.81 88888.00 2011-01-05 05:56:30.409 005 18325.11 41.32 52234.85 88888.00 2011-01-05 05:56:30.909 005 18325.06 41.31 52234.74 88888.00 2011-01-05 05:56:31.409 005 18325.04 41.24 52234.74 88888.00 2011-01-05 05:56:31.909 005 18325.10 41.28 52234.69 88888.00 2011-01-05 05:56:32.409 005 18324.98 41.30 52234.73 88888.00 2011-01-05 05:56:32.909 005 18324.99 41.34 52234.72 88888.00 2011-01-05 05:56:33.409 005 18325.03 41.39 52234.82 88888.00 2011-01-05 05:56:33.909 005 18324.92 41.32 52234.94 88888.00 2011-01-05 05:56:34.409 005 18324.92 41.38 52235.02 88888.00 2011-01-05 05:56:34.909 005 18324.99 41.38 52235.02 88888.00 2011-01-05 05:56:35.409 005 18324.96 41.33 52234.86 88888.00 2011-01-05 05:56:35.909 005 18324.93 41.40 52234.84 88888.00 2011-01-05 05:56:36.409 005 18325.18 41.37 52234.82 88888.00 2011-01-05 05:56:36.909 005 18325.37 41.31 52234.80 88888.00 2011-01-05 05:56:37.409 005 18325.22 41.34 52234.82 88888.00 2011-01-05 05:56:37.909 005 18325.04 41.39 52234.86 88888.00 2011-01-05 05:56:38.409 005 18325.08 41.46 52234.90 88888.00 2011-01-05 05:56:38.909 005 18325.29 41.39 52234.82 88888.00 2011-01-05 05:56:39.409 005 18325.15 41.37 52234.83 88888.00 2011-01-05 05:56:39.909 005 18325.00 41.35 52234.80 88888.00 2011-01-05 05:56:40.409 005 18324.96 41.34 52234.91 88888.00 2011-01-05 05:56:40.909 005 18325.01 41.38 52234.78 88888.00 2011-01-05 05:56:41.409 005 18325.32 41.41 52234.72 88888.00 2011-01-05 05:56:41.909 005 18325.45 41.39 52234.67 88888.00 2011-01-05 05:56:42.409 005 18325.29 41.36 52234.69 88888.00 2011-01-05 05:56:42.909 005 18325.08 41.46 52234.64 88888.00 2011-01-05 05:56:43.409 005 18324.97 41.55 52234.57 88888.00 2011-01-05 05:56:43.909 005 18324.97 41.45 52234.50 88888.00 2011-01-05 05:56:44.409 005 18324.86 41.42 52234.58 88888.00 2011-01-05 05:56:44.909 005 18324.81 41.40 52234.63 88888.00 2011-01-05 05:56:45.409 005 18324.85 41.34 52234.67 88888.00 2011-01-05 05:56:45.909 005 18324.83 41.30 52234.54 88888.00 2011-01-05 05:56:46.409 005 18324.98 41.35 52234.58 88888.00 2011-01-05 05:56:46.909 005 18325.12 41.42 52234.55 88888.00 2011-01-05 05:56:47.409 005 18325.22 41.39 52234.54 88888.00 2011-01-05 05:56:47.909 005 18325.02 41.40 52234.54 88888.00 2011-01-05 05:56:48.409 005 18325.04 41.35 52234.62 88888.00 2011-01-05 05:56:48.909 005 18325.18 41.33 52234.70 88888.00 2011-01-05 05:56:49.409 005 18325.01 41.38 52234.73 88888.00 2011-01-05 05:56:49.909 005 18324.96 41.31 52234.63 88888.00 2011-01-05 05:56:50.409 005 18324.93 41.29 52234.66 88888.00 2011-01-05 05:56:50.909 005 18324.96 41.36 52234.79 88888.00 2011-01-05 05:56:51.409 005 18324.98 41.42 52234.71 88888.00 2011-01-05 05:56:51.909 005 18324.98 41.37 52234.72 88888.00 2011-01-05 05:56:52.409 005 18324.93 41.36 52234.69 88888.00 2011-01-05 05:56:52.909 005 18325.08 41.42 52234.55 88888.00 2011-01-05 05:56:53.409 005 18324.97 41.47 52234.58 88888.00 2011-01-05 05:56:53.909 005 18324.90 41.45 52234.63 88888.00 2011-01-05 05:56:54.409 005 18324.90 41.40 52234.72 88888.00 2011-01-05 05:56:54.909 005 18324.95 41.43 52234.62 88888.00 2011-01-05 05:56:55.409 005 18325.03 41.41 52234.61 88888.00 2011-01-05 05:56:55.909 005 18325.09 41.39 52234.75 88888.00 2011-01-05 05:56:56.409 005 18325.08 41.39 52234.71 88888.00 2011-01-05 05:56:56.909 005 18325.02 41.29 52234.72 88888.00 2011-01-05 05:56:57.409 005 18324.99 41.31 52234.80 88888.00 2011-01-05 05:56:57.909 005 18324.98 41.32 52234.80 88888.00 2011-01-05 05:56:58.409 005 18325.19 41.37 52234.80 88888.00 2011-01-05 05:56:58.909 005 18325.26 41.39 52234.71 88888.00 2011-01-05 05:56:59.409 005 18325.04 41.43 52234.51 88888.00 2011-01-05 05:56:59.909 005 18325.14 41.48 52234.40 88888.00 2011-01-05 05:57:00.409 005 18325.37 41.53 52234.60 88888.00 2011-01-05 05:57:00.909 005 18325.37 41.48 52234.70 88888.00 2011-01-05 05:57:01.409 005 18325.13 41.37 52234.78 88888.00 2011-01-05 05:57:01.909 005 18325.02 41.33 52234.74 88888.00 2011-01-05 05:57:02.409 005 18325.18 41.43 52234.70 88888.00 2011-01-05 05:57:02.909 005 18325.44 41.41 52234.71 88888.00 2011-01-05 05:57:03.409 005 18325.26 41.38 52234.60 88888.00 2011-01-05 05:57:03.909 005 18325.11 41.37 52234.54 88888.00 2011-01-05 05:57:04.409 005 18325.13 41.32 52234.61 88888.00 2011-01-05 05:57:04.909 005 18325.02 41.29 52234.78 88888.00 2011-01-05 05:57:05.409 005 18324.95 41.34 52234.89 88888.00 2011-01-05 05:57:05.909 005 18324.96 41.40 52234.90 88888.00 2011-01-05 05:57:06.409 005 18324.86 41.35 52234.77 88888.00 2011-01-05 05:57:06.909 005 18324.82 41.29 52234.89 88888.00 2011-01-05 05:57:07.409 005 18324.81 41.22 52234.84 88888.00 2011-01-05 05:57:07.909 005 18325.00 41.21 52234.77 88888.00 2011-01-05 05:57:08.409 005 18325.03 41.19 52234.70 88888.00 2011-01-05 05:57:08.909 005 18325.01 41.26 52234.79 88888.00 2011-01-05 05:57:09.409 005 18325.00 41.24 52234.89 88888.00 2011-01-05 05:57:09.909 005 18325.02 41.23 52234.92 88888.00 2011-01-05 05:57:10.409 005 18324.91 41.25 52234.90 88888.00 2011-01-05 05:57:10.909 005 18324.97 41.20 52234.81 88888.00 2011-01-05 05:57:11.409 005 18324.99 41.24 52234.75 88888.00 2011-01-05 05:57:11.909 005 18325.01 41.27 52234.74 88888.00 2011-01-05 05:57:12.409 005 18324.97 41.15 52234.71 88888.00 2011-01-05 05:57:12.909 005 18324.85 41.12 52234.80 88888.00 2011-01-05 05:57:13.409 005 18324.87 41.24 52234.89 88888.00 2011-01-05 05:57:13.909 005 18325.32 41.22 52234.89 88888.00 2011-01-05 05:57:14.409 005 18325.30 41.27 52234.77 88888.00 2011-01-05 05:57:14.909 005 18325.04 41.27 52234.78 88888.00 2011-01-05 05:57:15.409 005 18324.93 41.24 52234.89 88888.00 2011-01-05 05:57:15.909 005 18324.82 41.19 52234.90 88888.00 2011-01-05 05:57:16.409 005 18324.80 41.18 52234.92 88888.00 2011-01-05 05:57:16.909 005 18324.78 41.21 52234.95 88888.00 2011-01-05 05:57:17.409 005 18324.88 41.21 52235.04 88888.00 2011-01-05 05:57:17.909 005 18324.92 41.25 52235.03 88888.00 2011-01-05 05:57:18.409 005 18324.92 41.23 52235.06 88888.00 2011-01-05 05:57:18.909 005 18324.95 41.30 52235.06 88888.00 2011-01-05 05:57:19.409 005 18324.96 41.33 52235.03 88888.00 2011-01-05 05:57:19.909 005 18324.93 41.28 52235.01 88888.00 2011-01-05 05:57:20.409 005 18324.99 41.27 52234.89 88888.00 2011-01-05 05:57:20.909 005 18324.99 41.29 52234.90 88888.00 2011-01-05 05:57:21.409 005 18324.93 41.31 52234.87 88888.00 2011-01-05 05:57:21.909 005 18324.88 41.21 52234.86 88888.00 2011-01-05 05:57:22.409 005 18325.20 41.16 52234.86 88888.00 2011-01-05 05:57:22.909 005 18324.99 41.20 52234.91 88888.00 2011-01-05 05:57:23.409 005 18324.82 41.20 52234.89 88888.00 2011-01-05 05:57:23.909 005 18324.81 41.18 52235.00 88888.00 2011-01-05 05:57:24.409 005 18324.91 41.20 52235.07 88888.00 2011-01-05 05:57:24.909 005 18325.08 41.20 52235.12 88888.00 2011-01-05 05:57:25.409 005 18324.95 41.09 52235.04 88888.00 2011-01-05 05:57:25.909 005 18324.95 41.11 52235.09 88888.00 2011-01-05 05:57:26.409 005 18324.88 41.16 52234.96 88888.00 2011-01-05 05:57:26.909 005 18324.83 41.11 52234.87 88888.00 2011-01-05 05:57:27.409 005 18324.69 41.05 52234.79 88888.00 2011-01-05 05:57:27.909 005 18324.71 41.13 52234.68 88888.00 2011-01-05 05:57:28.409 005 18325.01 41.21 52234.68 88888.00 2011-01-05 05:57:28.909 005 18325.21 41.29 52234.81 88888.00 2011-01-05 05:57:29.409 005 18325.14 41.35 52234.82 88888.00 2011-01-05 05:57:29.909 005 18325.21 41.29 52234.89 88888.00 2011-01-05 05:57:30.409 005 18324.92 41.25 52234.77 88888.00 2011-01-05 05:57:30.909 005 18324.91 41.28 52234.75 88888.00 2011-01-05 05:57:31.409 005 18324.91 41.28 52234.74 88888.00 2011-01-05 05:57:31.909 005 18324.85 41.24 52234.80 88888.00 2011-01-05 05:57:32.409 005 18324.81 41.20 52234.85 88888.00 2011-01-05 05:57:32.909 005 18324.78 41.18 52234.80 88888.00 2011-01-05 05:57:33.409 005 18324.82 41.12 52234.77 88888.00 2011-01-05 05:57:33.909 005 18324.76 41.15 52234.90 88888.00 2011-01-05 05:57:34.409 005 18324.75 41.20 52234.81 88888.00 2011-01-05 05:57:34.909 005 18324.87 41.18 52234.79 88888.00 2011-01-05 05:57:35.409 005 18324.78 41.14 52234.81 88888.00 2011-01-05 05:57:35.909 005 18324.68 41.16 52234.84 88888.00 2011-01-05 05:57:36.409 005 18324.78 41.21 52234.89 88888.00 2011-01-05 05:57:36.909 005 18324.81 41.22 52234.90 88888.00 2011-01-05 05:57:37.409 005 18324.81 41.23 52234.87 88888.00 2011-01-05 05:57:37.909 005 18324.83 41.23 52234.81 88888.00 2011-01-05 05:57:38.409 005 18324.85 41.28 52234.70 88888.00 2011-01-05 05:57:38.909 005 18324.71 41.27 52234.73 88888.00 2011-01-05 05:57:39.409 005 18324.76 41.18 52234.71 88888.00 2011-01-05 05:57:39.909 005 18325.03 41.21 52234.74 88888.00 2011-01-05 05:57:40.409 005 18324.86 41.20 52234.69 88888.00 2011-01-05 05:57:40.909 005 18324.75 41.18 52234.59 88888.00 2011-01-05 05:57:41.409 005 18324.79 41.18 52234.61 88888.00 2011-01-05 05:57:41.909 005 18324.70 41.18 52234.68 88888.00 2011-01-05 05:57:42.409 005 18324.70 41.22 52234.81 88888.00 2011-01-05 05:57:42.909 005 18324.80 41.14 52234.77 88888.00 2011-01-05 05:57:43.409 005 18324.77 41.12 52234.70 88888.00 2011-01-05 05:57:43.909 005 18324.82 41.12 52234.79 88888.00 2011-01-05 05:57:44.409 005 18324.82 41.23 52234.89 88888.00 2011-01-05 05:57:44.909 005 18324.71 41.24 52234.78 88888.00 2011-01-05 05:57:45.409 005 18324.69 41.23 52234.75 88888.00 2011-01-05 05:57:45.909 005 18324.70 41.24 52234.70 88888.00 2011-01-05 05:57:46.409 005 18324.67 41.19 52234.68 88888.00 2011-01-05 05:57:46.909 005 18324.83 41.11 52234.66 88888.00 2011-01-05 05:57:47.409 005 18324.83 41.10 52234.75 88888.00 2011-01-05 05:57:47.909 005 18324.78 41.02 52234.69 88888.00 2011-01-05 05:57:48.409 005 18324.75 41.10 52234.80 88888.00 2011-01-05 05:57:48.909 005 18325.03 41.06 52234.87 88888.00 2011-01-05 05:57:49.409 005 18325.09 41.06 52234.83 88888.00 2011-01-05 05:57:49.909 005 18324.88 41.04 52234.81 88888.00 2011-01-05 05:57:50.409 005 18324.76 41.13 52234.77 88888.00 2011-01-05 05:57:50.909 005 18324.68 41.22 52234.80 88888.00 2011-01-05 05:57:51.409 005 18324.77 41.19 52234.85 88888.00 2011-01-05 05:57:51.909 005 18324.99 41.22 52234.90 88888.00 2011-01-05 05:57:52.409 005 18324.81 41.23 52234.91 88888.00 2011-01-05 05:57:52.909 005 18324.78 41.15 52234.80 88888.00 2011-01-05 05:57:53.409 005 18324.80 41.15 52234.77 88888.00 2011-01-05 05:57:53.909 005 18324.71 41.19 52234.78 88888.00 2011-01-05 05:57:54.409 005 18324.97 41.15 52234.82 88888.00 2011-01-05 05:57:54.909 005 18325.11 41.13 52234.89 88888.00 2011-01-05 05:57:55.409 005 18325.24 41.21 52234.84 88888.00 2011-01-05 05:57:55.909 005 18324.90 41.19 52234.74 88888.00 2011-01-05 05:57:56.409 005 18324.92 41.10 52234.77 88888.00 2011-01-05 05:57:56.909 005 18324.79 41.11 52234.87 88888.00 2011-01-05 05:57:57.409 005 18324.69 41.01 52234.83 88888.00 2011-01-05 05:57:57.909 005 18324.64 40.96 52234.77 88888.00 2011-01-05 05:57:58.409 005 18324.67 40.99 52234.67 88888.00 2011-01-05 05:57:58.909 005 18324.71 41.03 52234.60 88888.00 2011-01-05 05:57:59.409 005 18324.72 41.05 52234.56 88888.00 2011-01-05 05:57:59.909 005 18324.75 41.11 52234.61 88888.00 2011-01-05 05:58:00.409 005 18324.75 41.12 52234.73 88888.00 2011-01-05 05:58:00.909 005 18324.77 41.21 52234.80 88888.00 2011-01-05 05:58:01.409 005 18324.68 41.23 52234.75 88888.00 2011-01-05 05:58:01.909 005 18324.67 41.19 52234.82 88888.00 2011-01-05 05:58:02.409 005 18324.83 41.18 52234.82 88888.00 2011-01-05 05:58:02.909 005 18324.77 41.16 52234.93 88888.00 2011-01-05 05:58:03.409 005 18324.68 41.06 52234.92 88888.00 2011-01-05 05:58:03.909 005 18324.64 41.11 52234.95 88888.00 2011-01-05 05:58:04.409 005 18324.66 41.09 52235.04 88888.00 2011-01-05 05:58:04.909 005 18324.55 41.10 52234.93 88888.00 2011-01-05 05:58:05.409 005 18324.54 41.10 52234.91 88888.00 2011-01-05 05:58:05.909 005 18324.74 41.02 52234.96 88888.00 2011-01-05 05:58:06.409 005 18324.83 41.06 52234.85 88888.00 2011-01-05 05:58:06.909 005 18324.80 41.06 52234.74 88888.00 2011-01-05 05:58:07.409 005 18324.60 41.01 52234.64 88888.00 2011-01-05 05:58:07.909 005 18324.58 40.95 52234.60 88888.00 2011-01-05 05:58:08.409 005 18324.60 41.04 52234.72 88888.00 2011-01-05 05:58:08.909 005 18324.60 41.05 52234.74 88888.00 2011-01-05 05:58:09.409 005 18324.71 41.02 52234.71 88888.00 2011-01-05 05:58:09.909 005 18324.71 41.00 52234.80 88888.00 2011-01-05 05:58:10.409 005 18324.70 41.03 52234.69 88888.00 2011-01-05 05:58:10.909 005 18324.74 41.05 52234.60 88888.00 2011-01-05 05:58:11.409 005 18324.72 41.07 52234.60 88888.00 2011-01-05 05:58:11.909 005 18324.55 41.09 52234.61 88888.00 2011-01-05 05:58:12.409 005 18324.52 41.02 52234.67 88888.00 2011-01-05 05:58:12.909 005 18324.59 41.06 52234.60 88888.00 2011-01-05 05:58:13.409 005 18324.60 41.13 52234.56 88888.00 2011-01-05 05:58:13.909 005 18324.64 41.09 52234.63 88888.00 2011-01-05 05:58:14.409 005 18324.57 41.08 52234.72 88888.00 2011-01-05 05:58:14.909 005 18324.57 41.07 52234.75 88888.00 2011-01-05 05:58:15.409 005 18324.44 41.02 52234.72 88888.00 2011-01-05 05:58:15.909 005 18324.52 41.01 52234.73 88888.00 2011-01-05 05:58:16.409 005 18324.49 41.03 52234.74 88888.00 2011-01-05 05:58:16.909 005 18324.50 41.01 52234.79 88888.00 2011-01-05 05:58:17.409 005 18324.43 41.01 52234.81 88888.00 2011-01-05 05:58:17.909 005 18324.52 41.04 52234.72 88888.00 2011-01-05 05:58:18.409 005 18324.56 41.03 52234.62 88888.00 2011-01-05 05:58:18.909 005 18324.52 41.01 52234.83 88888.00 2011-01-05 05:58:19.409 005 18324.48 40.96 52234.84 88888.00 2011-01-05 05:58:19.909 005 18324.50 40.97 52234.71 88888.00 2011-01-05 05:58:20.409 005 18324.55 40.95 52234.84 88888.00 2011-01-05 05:58:20.909 005 18324.50 40.98 52234.86 88888.00 2011-01-05 05:58:21.409 005 18324.56 40.99 52234.95 88888.00 2011-01-05 05:58:21.909 005 18324.58 40.97 52234.83 88888.00 2011-01-05 05:58:22.409 005 18324.56 40.98 52234.70 88888.00 2011-01-05 05:58:22.909 005 18324.54 40.92 52234.61 88888.00 2011-01-05 05:58:23.409 005 18324.52 40.91 52234.62 88888.00 2011-01-05 05:58:23.909 005 18324.45 40.92 52234.55 88888.00 2011-01-05 05:58:24.409 005 18324.44 40.92 52234.52 88888.00 2011-01-05 05:58:24.909 005 18324.44 40.97 52234.54 88888.00 2011-01-05 05:58:25.409 005 18324.44 40.97 52234.42 88888.00 2011-01-05 05:58:25.909 005 18324.48 40.92 52234.39 88888.00 2011-01-05 05:58:26.409 005 18324.41 40.92 52234.47 88888.00 2011-01-05 05:58:26.909 005 18324.47 40.97 52234.49 88888.00 2011-01-05 05:58:27.409 005 18324.57 41.01 52234.58 88888.00 2011-01-05 05:58:27.909 005 18324.65 41.01 52234.60 88888.00 2011-01-05 05:58:28.409 005 18324.49 41.03 52234.63 88888.00 2011-01-05 05:58:28.909 005 18324.49 41.01 52234.63 88888.00 2011-01-05 05:58:29.409 005 18324.55 41.01 52234.56 88888.00 2011-01-05 05:58:29.909 005 18324.57 41.03 52234.52 88888.00 2011-01-05 05:58:30.409 005 18324.66 41.02 52234.50 88888.00 2011-01-05 05:58:30.909 005 18324.70 40.97 52234.51 88888.00 2011-01-05 05:58:31.409 005 18324.60 41.03 52234.60 88888.00 2011-01-05 05:58:31.909 005 18324.47 41.02 52234.51 88888.00 2011-01-05 05:58:32.409 005 18324.48 41.05 52234.56 88888.00 2011-01-05 05:58:32.909 005 18324.53 41.05 52234.63 88888.00 2011-01-05 05:58:33.409 005 18324.52 41.00 52234.62 88888.00 2011-01-05 05:58:33.909 005 18324.50 40.96 52234.62 88888.00 2011-01-05 05:58:34.409 005 18324.72 40.96 52234.63 88888.00 2011-01-05 05:58:34.909 005 18324.63 40.91 52234.62 88888.00 2011-01-05 05:58:35.409 005 18324.45 40.94 52234.57 88888.00 2011-01-05 05:58:35.909 005 18324.65 41.01 52234.48 88888.00 2011-01-05 05:58:36.409 005 18324.77 41.01 52234.40 88888.00 2011-01-05 05:58:36.909 005 18324.52 40.99 52234.36 88888.00 2011-01-05 05:58:37.409 005 18324.32 40.97 52234.44 88888.00 2011-01-05 05:58:37.909 005 18324.36 40.98 52234.40 88888.00 2011-01-05 05:58:38.409 005 18324.34 41.02 52234.29 88888.00 2011-01-05 05:58:38.909 005 18324.42 40.96 52234.34 88888.00 2011-01-05 05:58:39.409 005 18324.46 41.01 52234.43 88888.00 2011-01-05 05:58:39.909 005 18324.58 41.04 52234.43 88888.00 2011-01-05 05:58:40.409 005 18324.64 41.03 52234.48 88888.00 2011-01-05 05:58:40.909 005 18324.58 41.01 52234.42 88888.00 2011-01-05 05:58:41.409 005 18324.54 41.07 52234.36 88888.00 2011-01-05 05:58:41.909 005 18324.49 41.03 52234.39 88888.00 2011-01-05 05:58:42.409 005 18324.55 41.01 52234.45 88888.00 2011-01-05 05:58:42.909 005 18324.54 41.08 52234.50 88888.00 2011-01-05 05:58:43.409 005 18324.52 41.05 52234.62 88888.00 2011-01-05 05:58:43.909 005 18324.58 41.01 52234.58 88888.00 2011-01-05 05:58:44.409 005 18324.70 41.13 52234.56 88888.00 2011-01-05 05:58:44.909 005 18324.48 41.13 52234.49 88888.00 2011-01-05 05:58:45.409 005 18324.28 41.09 52234.45 88888.00 2011-01-05 05:58:45.909 005 18324.31 41.13 52234.55 88888.00 2011-01-05 05:58:46.409 005 18324.42 41.16 52234.50 88888.00 2011-01-05 05:58:46.909 005 18324.45 41.14 52234.50 88888.00 2011-01-05 05:58:47.409 005 18324.49 41.16 52234.54 88888.00 2011-01-05 05:58:47.909 005 18324.55 41.11 52234.57 88888.00 2011-01-05 05:58:48.409 005 18324.46 41.08 52234.59 88888.00 2011-01-05 05:58:48.909 005 18324.48 41.11 52234.54 88888.00 2011-01-05 05:58:49.409 005 18324.43 41.18 52234.49 88888.00 2011-01-05 05:58:49.909 005 18324.49 41.13 52234.48 88888.00 2011-01-05 05:58:50.409 005 18324.48 41.12 52234.34 88888.00 2011-01-05 05:58:50.909 005 18324.60 41.07 52234.28 88888.00 2011-01-05 05:58:51.409 005 18324.55 41.04 52234.33 88888.00 2011-01-05 05:58:51.909 005 18324.44 41.11 52234.42 88888.00 2011-01-05 05:58:52.409 005 18324.46 41.07 52234.45 88888.00 2011-01-05 05:58:52.909 005 18324.46 41.00 52234.40 88888.00 2011-01-05 05:58:53.409 005 18324.53 40.97 52234.40 88888.00 2011-01-05 05:58:53.909 005 18324.60 41.01 52234.44 88888.00 2011-01-05 05:58:54.409 005 18324.59 41.06 52234.40 88888.00 2011-01-05 05:58:54.909 005 18324.57 41.03 52234.38 88888.00 2011-01-05 05:58:55.409 005 18324.54 40.99 52234.44 88888.00 2011-01-05 05:58:55.909 005 18324.44 41.04 52234.47 88888.00 2011-01-05 05:58:56.409 005 18324.45 41.08 52234.51 88888.00 2011-01-05 05:58:56.909 005 18324.60 41.09 52234.55 88888.00 2011-01-05 05:58:57.409 005 18324.50 41.09 52234.45 88888.00 2011-01-05 05:58:57.909 005 18324.41 41.10 52234.36 88888.00 2011-01-05 05:58:58.409 005 18324.56 41.12 52234.43 88888.00 2011-01-05 05:58:58.909 005 18324.39 41.11 52234.48 88888.00 2011-01-05 05:58:59.409 005 18324.50 41.04 52234.54 88888.00 2011-01-05 05:58:59.909 005 18324.66 41.02 52234.60 88888.00 2011-01-05 05:59:00.409 005 18324.47 41.04 52234.54 88888.00 2011-01-05 05:59:00.909 005 18324.34 41.10 52234.46 88888.00 2011-01-05 05:59:01.409 005 18324.32 41.19 52234.39 88888.00 2011-01-05 05:59:01.909 005 18324.39 41.23 52234.34 88888.00 2011-01-05 05:59:02.409 005 18324.39 41.22 52234.36 88888.00 2011-01-05 05:59:02.909 005 18324.41 41.24 52234.32 88888.00 2011-01-05 05:59:03.409 005 18324.43 41.32 52234.27 88888.00 2011-01-05 05:59:03.909 005 18324.36 41.31 52234.32 88888.00 2011-01-05 05:59:04.409 005 18324.35 41.30 52234.36 88888.00 2011-01-05 05:59:04.909 005 18324.36 41.21 52234.37 88888.00 2011-01-05 05:59:05.409 005 18324.34 41.19 52234.29 88888.00 2011-01-05 05:59:05.909 005 18324.54 41.18 52234.38 88888.00 2011-01-05 05:59:06.409 005 18324.47 41.11 52234.31 88888.00 2011-01-05 05:59:06.909 005 18324.32 41.15 52234.29 88888.00 2011-01-05 05:59:07.409 005 18324.64 41.18 52234.34 88888.00 2011-01-05 05:59:07.909 005 18324.74 41.06 52234.36 88888.00 2011-01-05 05:59:08.409 005 18324.44 41.02 52234.38 88888.00 2011-01-05 05:59:08.909 005 18324.38 41.07 52234.37 88888.00 2011-01-05 05:59:09.409 005 18324.30 41.07 52234.46 88888.00 2011-01-05 05:59:09.909 005 18324.27 41.03 52234.48 88888.00 2011-01-05 05:59:10.409 005 18324.32 40.96 52234.51 88888.00 2011-01-05 05:59:10.909 005 18324.43 40.99 52234.57 88888.00 2011-01-05 05:59:11.409 005 18324.48 41.04 52234.62 88888.00 2011-01-05 05:59:11.909 005 18324.41 40.97 52234.51 88888.00 2011-01-05 05:59:12.409 005 18324.36 41.01 52234.49 88888.00 2011-01-05 05:59:12.909 005 18324.36 41.05 52234.50 88888.00 2011-01-05 05:59:13.409 005 18324.42 41.04 52234.51 88888.00 2011-01-05 05:59:13.909 005 18324.39 41.06 52234.47 88888.00 2011-01-05 05:59:14.409 005 18324.52 41.10 52234.43 88888.00 2011-01-05 05:59:14.909 005 18324.63 41.07 52234.42 88888.00 2011-01-05 05:59:15.409 005 18324.61 41.06 52234.46 88888.00 2011-01-05 05:59:15.909 005 18324.75 41.00 52234.47 88888.00 2011-01-05 05:59:16.409 005 18324.60 40.94 52234.45 88888.00 2011-01-05 05:59:16.909 005 18324.45 40.95 52234.49 88888.00 2011-01-05 05:59:17.409 005 18324.52 40.99 52234.42 88888.00 2011-01-05 05:59:17.909 005 18324.53 41.09 52234.46 88888.00 2011-01-05 05:59:18.409 005 18324.43 41.30 52234.33 88888.00 2011-01-05 05:59:18.909 005 18324.43 41.27 52234.31 88888.00 2011-01-05 05:59:19.409 005 18324.46 41.28 52234.32 88888.00 2011-01-05 05:59:19.909 005 18324.35 41.25 52234.39 88888.00 2011-01-05 05:59:20.409 005 18324.23 41.18 52234.27 88888.00 2011-01-05 05:59:20.909 005 18324.25 41.18 52234.32 88888.00 2011-01-05 05:59:21.409 005 18324.28 41.15 52234.46 88888.00 2011-01-05 05:59:21.909 005 18324.35 41.19 52234.49 88888.00 2011-01-05 05:59:22.409 005 18324.47 41.22 52234.64 88888.00 2011-01-05 05:59:22.909 005 18324.33 41.23 52234.55 88888.00 2011-01-05 05:59:23.409 005 18324.39 41.21 52234.40 88888.00 2011-01-05 05:59:23.909 005 18324.72 41.18 52234.47 88888.00 2011-01-05 05:59:24.409 005 18324.43 41.13 52234.48 88888.00 2011-01-05 05:59:24.909 005 18324.22 41.11 52234.37 88888.00 2011-01-05 05:59:25.409 005 18324.32 41.10 52234.35 88888.00 2011-01-05 05:59:25.909 005 18324.36 41.10 52234.24 88888.00 2011-01-05 05:59:26.409 005 18324.35 41.09 52234.22 88888.00 2011-01-05 05:59:26.909 005 18324.54 41.10 52234.23 88888.00 2011-01-05 05:59:27.409 005 18324.66 41.11 52234.27 88888.00 2011-01-05 05:59:27.909 005 18324.47 41.15 52234.23 88888.00 2011-01-05 05:59:28.409 005 18324.43 41.08 52234.35 88888.00 2011-01-05 05:59:28.909 005 18324.42 41.08 52234.46 88888.00 2011-01-05 05:59:29.409 005 18324.44 41.11 52234.44 88888.00 2011-01-05 05:59:29.909 005 18324.58 41.19 52234.42 88888.00 2011-01-05 05:59:30.409 005 18324.65 41.19 52234.40 88888.00 2011-01-05 05:59:30.909 005 18324.46 41.12 52234.35 88888.00 2011-01-05 05:59:31.409 005 18324.48 41.18 52234.33 88888.00 2011-01-05 05:59:31.909 005 18324.59 41.18 52234.27 88888.00 2011-01-05 05:59:32.409 005 18324.55 41.22 52234.21 88888.00 2011-01-05 05:59:32.909 005 18324.56 41.30 52234.20 88888.00 2011-01-05 05:59:33.409 005 18324.74 41.31 52234.27 88888.00 2011-01-05 05:59:33.909 005 18324.42 41.30 52234.31 88888.00 2011-01-05 05:59:34.409 005 18324.28 41.28 52234.16 88888.00 2011-01-05 05:59:34.909 005 18324.34 41.21 52234.11 88888.00 2011-01-05 05:59:35.409 005 18324.23 41.21 52234.11 88888.00 2011-01-05 05:59:35.909 005 18324.25 41.20 52234.12 88888.00 2011-01-05 05:59:36.409 005 18324.60 41.21 52234.14 88888.00 2011-01-05 05:59:36.909 005 18324.47 41.26 52234.26 88888.00 2011-01-05 05:59:37.409 005 18324.34 41.26 52234.35 88888.00 2011-01-05 05:59:37.909 005 18324.37 41.25 52234.28 88888.00 2011-01-05 05:59:38.409 005 18324.27 41.23 52234.34 88888.00 2011-01-05 05:59:38.909 005 18324.24 41.29 52234.31 88888.00 2011-01-05 05:59:39.409 005 18324.45 41.28 52234.35 88888.00 2011-01-05 05:59:39.909 005 18324.44 41.22 52234.42 88888.00 2011-01-05 05:59:40.409 005 18324.79 41.16 52234.43 88888.00 2011-01-05 05:59:40.909 005 18324.68 41.13 52234.32 88888.00 2011-01-05 05:59:41.409 005 18324.38 41.12 52234.26 88888.00 2011-01-05 05:59:41.909 005 18324.21 41.15 52234.39 88888.00 2011-01-05 05:59:42.409 005 18324.24 41.20 52234.38 88888.00 2011-01-05 05:59:42.909 005 18324.26 41.20 52234.23 88888.00 2011-01-05 05:59:43.409 005 18324.32 41.30 52234.15 88888.00 2011-01-05 05:59:43.909 005 18324.36 41.20 52234.32 88888.00 2011-01-05 05:59:44.409 005 18324.39 41.23 52234.39 88888.00 2011-01-05 05:59:44.909 005 18324.42 41.22 52234.45 88888.00 2011-01-05 05:59:45.409 005 18324.39 41.12 52234.33 88888.00 2011-01-05 05:59:45.909 005 18324.26 41.15 52234.32 88888.00 2011-01-05 05:59:46.409 005 18324.27 41.15 52234.32 88888.00 2011-01-05 05:59:46.909 005 18324.26 41.12 52234.17 88888.00 2011-01-05 05:59:47.409 005 18324.14 41.10 52234.03 88888.00 2011-01-05 05:59:47.909 005 18324.37 41.04 52234.21 88888.00 2011-01-05 05:59:48.409 005 18324.30 41.10 52234.26 88888.00 2011-01-05 05:59:48.909 005 18324.30 41.19 52234.25 88888.00 2011-01-05 05:59:49.409 005 18324.13 41.19 52234.19 88888.00 2011-01-05 05:59:49.909 005 18324.11 41.11 52234.08 88888.00 2011-01-05 05:59:50.409 005 18324.32 41.07 52234.15 88888.00 2011-01-05 05:59:50.909 005 18324.63 41.02 52234.27 88888.00 2011-01-05 05:59:51.409 005 18324.25 41.08 52234.27 88888.00 2011-01-05 05:59:51.909 005 18324.25 41.06 52234.23 88888.00 2011-01-05 05:59:52.409 005 18324.23 41.09 52234.12 88888.00 2011-01-05 05:59:52.909 005 18324.10 41.16 52234.04 88888.00 2011-01-05 05:59:53.409 005 18324.07 41.13 52234.05 88888.00 2011-01-05 05:59:53.909 005 18324.16 41.20 52233.94 88888.00 2011-01-05 05:59:54.409 005 18324.32 41.28 52234.00 88888.00 2011-01-05 05:59:54.909 005 18324.13 41.22 52233.99 88888.00 2011-01-05 05:59:55.409 005 18324.07 41.19 52233.96 88888.00 2011-01-05 05:59:55.909 005 18324.14 41.28 52233.93 88888.00 2011-01-05 05:59:56.409 005 18324.37 41.23 52234.02 88888.00 2011-01-05 05:59:56.909 005 18324.09 41.21 52233.94 88888.00 2011-01-05 05:59:57.409 005 18324.13 41.22 52233.94 88888.00 2011-01-05 05:59:57.909 005 18324.35 41.30 52234.06 88888.00 2011-01-05 05:59:58.409 005 18324.36 41.36 52234.10 88888.00 2011-01-05 05:59:58.909 005 18324.37 41.33 52234.00 88888.00 2011-01-05 05:59:59.409 005 18324.23 41.25 52233.97 88888.00 2011-01-05 05:59:59.909 005 18324.14 41.16 52234.01 88888.00 2011-01-05 06:00:00.409 005 18324.20 41.23 52234.15 88888.00 2011-01-05 06:00:00.909 005 18324.27 41.29 52234.14 88888.00 2011-01-05 06:00:01.409 005 18324.05 41.30 52234.21 88888.00 2011-01-05 06:00:01.909 005 18323.96 41.29 52234.17 88888.00 2011-01-05 06:00:02.409 005 18324.00 41.37 52234.16 88888.00 2011-01-05 06:00:02.909 005 18323.96 41.36 52234.10 88888.00 2011-01-05 06:00:03.409 005 18323.95 41.29 52234.08 88888.00 2011-01-05 06:00:03.909 005 18324.07 41.30 52234.10 88888.00 2011-01-05 06:00:04.409 005 18324.24 41.27 52234.04 88888.00 2011-01-05 06:00:04.909 005 18324.16 41.31 52234.00 88888.00 2011-01-05 06:00:05.409 005 18324.11 41.31 52233.94 88888.00 2011-01-05 06:00:05.909 005 18323.99 41.34 52233.97 88888.00 2011-01-05 06:00:06.409 005 18324.04 41.32 52234.04 88888.00 2011-01-05 06:00:06.909 005 18324.10 41.30 52234.13 88888.00 2011-01-05 06:00:07.409 005 18324.16 41.29 52234.08 88888.00 2011-01-05 06:00:07.909 005 18324.13 41.29 52234.10 88888.00 2011-01-05 06:00:08.409 005 18324.09 41.24 52234.01 88888.00 2011-01-05 06:00:08.909 005 18324.02 41.26 52234.03 88888.00 2011-01-05 06:00:09.409 005 18324.10 41.28 52234.03 88888.00 2011-01-05 06:00:09.909 005 18324.25 41.23 52234.04 88888.00 2011-01-05 06:00:10.409 005 18324.36 41.21 52234.08 88888.00 2011-01-05 06:00:10.909 005 18324.14 41.31 52233.99 88888.00 2011-01-05 06:00:11.409 005 18324.20 41.34 52234.06 88888.00 2011-01-05 06:00:11.909 005 18324.39 41.33 52234.13 88888.00 2011-01-05 06:00:12.409 005 18324.25 41.23 52234.11 88888.00 2011-01-05 06:00:12.909 005 18324.13 41.33 52234.14 88888.00 2011-01-05 06:00:13.409 005 18324.13 41.28 52234.10 88888.00 2011-01-05 06:00:13.909 005 18324.24 41.29 52234.16 88888.00 2011-01-05 06:00:14.409 005 18324.20 41.28 52234.21 88888.00 2011-01-05 06:00:14.909 005 18324.07 41.29 52234.19 88888.00 2011-01-05 06:00:15.409 005 18324.21 41.27 52234.15 88888.00 2011-01-05 06:00:15.909 005 18324.12 41.22 52234.10 88888.00 2011-01-05 06:00:16.409 005 18324.06 41.26 52233.98 88888.00 2011-01-05 06:00:16.909 005 18324.05 41.24 52233.97 88888.00 2011-01-05 06:00:17.409 005 18324.06 41.10 52233.99 88888.00 2011-01-05 06:00:17.909 005 18324.06 40.90 52234.01 88888.00 2011-01-05 06:00:18.409 005 18323.96 40.85 52234.03 88888.00 2011-01-05 06:00:18.909 005 18324.01 40.80 52234.04 88888.00 2011-01-05 06:00:19.409 005 18324.09 40.80 52234.10 88888.00 2011-01-05 06:00:19.909 005 18324.06 40.79 52234.09 88888.00 2011-01-05 06:00:20.409 005 18324.14 40.80 52234.11 88888.00 2011-01-05 06:00:20.909 005 18324.43 41.00 52233.99 88888.00 2011-01-05 06:00:21.409 005 18324.68 41.04 52233.92 88888.00 2011-01-05 06:00:21.909 005 18324.28 41.09 52233.89 88888.00 2011-01-05 06:00:22.409 005 18324.19 41.10 52234.04 88888.00 2011-01-05 06:00:22.909 005 18324.11 41.10 52233.98 88888.00 2011-01-05 06:00:23.409 005 18324.06 41.09 52234.02 88888.00 2011-01-05 06:00:23.909 005 18324.13 41.00 52234.12 88888.00 2011-01-05 06:00:24.409 005 18324.14 41.04 52234.27 88888.00 2011-01-05 06:00:24.909 005 18324.15 41.01 52234.33 88888.00 2011-01-05 06:00:25.409 005 18324.19 41.03 52234.35 88888.00 2011-01-05 06:00:25.909 005 18324.17 41.00 52234.23 88888.00 2011-01-05 06:00:26.409 005 18324.27 41.03 52234.10 88888.00 2011-01-05 06:00:26.909 005 18324.30 41.03 52234.09 88888.00 2011-01-05 06:00:27.409 005 18324.20 41.07 52234.20 88888.00 2011-01-05 06:00:27.909 005 18324.22 41.05 52234.25 88888.00 2011-01-05 06:00:28.409 005 18324.19 41.00 52234.16 88888.00 2011-01-05 06:00:28.909 005 18324.11 41.04 52234.17 88888.00 2011-01-05 06:00:29.409 005 18324.34 41.14 52234.15 88888.00 2011-01-05 06:00:29.909 005 18324.19 41.14 52233.96 88888.00 2011-01-05 06:00:30.409 005 18324.06 41.18 52234.02 88888.00 2011-01-05 06:00:30.909 005 18324.01 41.27 52234.03 88888.00 2011-01-05 06:00:31.409 005 18324.13 41.21 52233.98 88888.00 2011-01-05 06:00:31.909 005 18324.47 41.12 52233.92 88888.00 2011-01-05 06:00:32.409 005 18324.46 41.14 52233.89 88888.00 2011-01-05 06:00:32.909 005 18324.11 41.04 52233.93 88888.00 2011-01-05 06:00:33.409 005 18324.06 40.97 52233.80 88888.00 2011-01-05 06:00:33.909 005 18324.01 40.97 52233.76 88888.00 2011-01-05 06:00:34.409 005 18323.99 41.01 52233.87 88888.00 2011-01-05 06:00:34.909 005 18324.01 40.96 52233.84 88888.00 2011-01-05 06:00:35.409 005 18324.43 40.97 52233.91 88888.00 2011-01-05 06:00:35.909 005 18324.23 40.94 52233.93 88888.00 2011-01-05 06:00:36.409 005 18324.09 40.91 52233.93 88888.00 2011-01-05 06:00:36.909 005 18324.15 41.01 52233.93 88888.00 2011-01-05 06:00:37.409 005 18324.11 40.96 52234.10 88888.00 2011-01-05 06:00:37.909 005 18324.21 40.95 52234.08 88888.00 2011-01-05 06:00:38.409 005 18324.38 40.99 52234.08 88888.00 2011-01-05 06:00:38.909 005 18324.21 41.01 52234.13 88888.00 2011-01-05 06:00:39.409 005 18324.14 41.07 52234.05 88888.00 2011-01-05 06:00:39.909 005 18324.07 41.03 52233.92 88888.00 2011-01-05 06:00:40.409 005 18324.06 41.08 52233.99 88888.00 2011-01-05 06:00:40.909 005 18323.89 41.15 52234.00 88888.00 2011-01-05 06:00:41.409 005 18324.03 41.15 52233.99 88888.00 2011-01-05 06:00:41.909 005 18324.10 41.20 52234.01 88888.00 2011-01-05 06:00:42.409 005 18324.02 41.16 52234.10 88888.00 2011-01-05 06:00:42.909 005 18323.85 41.20 52234.15 88888.00 2011-01-05 06:00:43.409 005 18323.88 41.14 52234.17 88888.00 2011-01-05 06:00:43.909 005 18324.03 41.02 52234.10 88888.00 2011-01-05 06:00:44.409 005 18324.01 41.04 52234.00 88888.00 2011-01-05 06:00:44.909 005 18323.93 41.14 52233.99 88888.00 2011-01-05 06:00:45.409 005 18323.90 41.08 52234.10 88888.00 2011-01-05 06:00:45.909 005 18324.02 41.03 52234.03 88888.00 2011-01-05 06:00:46.409 005 18323.98 40.99 52233.99 88888.00 2011-01-05 06:00:46.909 005 18323.89 41.01 52234.00 88888.00 2011-01-05 06:00:47.409 005 18323.83 41.03 52234.14 88888.00 2011-01-05 06:00:47.909 005 18323.82 41.06 52234.17 88888.00 2011-01-05 06:00:48.409 005 18323.89 41.08 52234.19 88888.00 2011-01-05 06:00:48.909 005 18323.99 41.11 52234.00 88888.00 2011-01-05 06:00:49.409 005 18324.04 41.07 52234.01 88888.00 2011-01-05 06:00:49.909 005 18324.32 41.05 52234.06 88888.00 2011-01-05 06:00:50.409 005 18324.21 40.96 52234.10 88888.00 2011-01-05 06:00:50.909 005 18324.34 40.95 52234.05 88888.00 2011-01-05 06:00:51.409 005 18324.35 40.98 52234.12 88888.00 2011-01-05 06:00:51.909 005 18324.06 41.03 52234.12 88888.00 2011-01-05 06:00:52.409 005 18324.04 41.05 52234.05 88888.00 2011-01-05 06:00:52.909 005 18323.89 41.04 52234.11 88888.00 2011-01-05 06:00:53.409 005 18323.76 41.13 52234.05 88888.00 2011-01-05 06:00:53.909 005 18323.79 41.12 52234.02 88888.00 2011-01-05 06:00:54.409 005 18323.69 41.09 52233.89 88888.00 2011-01-05 06:00:54.909 005 18323.83 41.12 52233.90 88888.00 2011-01-05 06:00:55.409 005 18323.90 41.16 52233.94 88888.00 2011-01-05 06:00:55.909 005 18323.85 41.09 52233.96 88888.00 2011-01-05 06:00:56.409 005 18323.81 41.08 52233.98 88888.00 2011-01-05 06:00:56.909 005 18323.70 41.07 52233.99 88888.00 2011-01-05 06:00:57.409 005 18323.81 41.04 52234.02 88888.00 2011-01-05 06:00:57.909 005 18323.78 41.00 52234.01 88888.00 2011-01-05 06:00:58.409 005 18323.70 41.02 52233.96 88888.00 2011-01-05 06:00:58.909 005 18323.77 41.04 52233.91 88888.00 2011-01-05 06:00:59.409 005 18323.78 41.06 52233.87 88888.00 2011-01-05 06:00:59.909 005 18324.05 41.06 52233.84 88888.00 2011-01-05 06:01:00.409 005 18323.93 41.06 52233.78 88888.00 2011-01-05 06:01:00.909 005 18324.11 41.05 52234.01 88888.00 2011-01-05 06:01:01.409 005 18324.16 41.05 52234.09 88888.00 2011-01-05 06:01:01.909 005 18324.24 41.01 52233.92 88888.00 2011-01-05 06:01:02.409 005 18324.05 40.97 52233.78 88888.00 2011-01-05 06:01:02.909 005 18323.67 41.13 52233.82 88888.00 2011-01-05 06:01:03.409 005 18323.68 41.14 52233.85 88888.00 2011-01-05 06:01:03.909 005 18323.73 41.09 52233.76 88888.00 2011-01-05 06:01:04.409 005 18323.77 41.05 52233.80 88888.00 2011-01-05 06:01:04.909 005 18323.72 41.06 52233.86 88888.00 2011-01-05 06:01:05.409 005 18323.70 41.01 52233.87 88888.00 2011-01-05 06:01:05.909 005 18323.76 40.96 52233.84 88888.00 2011-01-05 06:01:06.409 005 18323.78 41.03 52233.90 88888.00 2011-01-05 06:01:06.909 005 18323.84 41.01 52233.87 88888.00 2011-01-05 06:01:07.409 005 18323.83 41.00 52233.78 88888.00 2011-01-05 06:01:07.909 005 18323.92 41.02 52233.75 88888.00 2011-01-05 06:01:08.409 005 18323.84 41.06 52233.57 88888.00 2011-01-05 06:01:08.909 005 18323.87 41.05 52233.57 88888.00 2011-01-05 06:01:09.409 005 18323.89 41.01 52233.63 88888.00 2011-01-05 06:01:09.909 005 18323.89 41.02 52233.67 88888.00 2011-01-05 06:01:10.409 005 18324.14 41.08 52233.66 88888.00 2011-01-05 06:01:10.909 005 18324.33 41.15 52233.52 88888.00 2011-01-05 06:01:11.409 005 18324.00 41.09 52233.48 88888.00 2011-01-05 06:01:11.909 005 18323.78 41.03 52233.39 88888.00 2011-01-05 06:01:12.409 005 18323.77 41.00 52233.40 88888.00 2011-01-05 06:01:12.909 005 18323.81 40.97 52233.46 88888.00 2011-01-05 06:01:13.409 005 18323.70 40.94 52233.42 88888.00 2011-01-05 06:01:13.909 005 18323.69 40.97 52233.44 88888.00 2011-01-05 06:01:14.409 005 18323.70 40.99 52233.55 88888.00 2011-01-05 06:01:14.909 005 18323.66 41.00 52233.62 88888.00 2011-01-05 06:01:15.409 005 18323.58 40.91 52233.56 88888.00 2011-01-05 06:01:15.909 005 18323.94 40.93 52233.40 88888.00 2011-01-05 06:01:16.409 005 18323.91 40.91 52233.42 88888.00 2011-01-05 06:01:16.909 005 18323.59 41.02 52233.54 88888.00 2011-01-05 06:01:17.409 005 18323.59 41.05 52233.54 88888.00 2011-01-05 06:01:17.909 005 18323.63 41.04 52233.44 88888.00 2011-01-05 06:01:18.409 005 18323.67 41.04 52233.56 88888.00 2011-01-05 06:01:18.909 005 18323.74 41.05 52233.58 88888.00 2011-01-05 06:01:19.409 005 18323.80 41.03 52233.54 88888.00 2011-01-05 06:01:19.909 005 18323.73 41.02 52233.63 88888.00 2011-01-05 06:01:20.409 005 18324.00 41.03 52233.61 88888.00 2011-01-05 06:01:20.909 005 18323.76 41.03 52233.53 88888.00 2011-01-05 06:01:21.409 005 18323.72 41.01 52233.55 88888.00 2011-01-05 06:01:21.909 005 18323.63 41.01 52233.65 88888.00 2011-01-05 06:01:22.409 005 18323.74 41.04 52233.66 88888.00 2011-01-05 06:01:22.909 005 18323.83 41.01 52233.61 88888.00 2011-01-05 06:01:23.409 005 18323.62 41.05 52233.61 88888.00 2011-01-05 06:01:23.909 005 18323.65 41.06 52233.64 88888.00 2011-01-05 06:01:24.409 005 18323.68 41.09 52233.66 88888.00 2011-01-05 06:01:24.909 005 18323.57 41.02 52233.61 88888.00 2011-01-05 06:01:25.409 005 18323.66 41.05 52233.57 88888.00 2011-01-05 06:01:25.909 005 18323.63 41.09 52233.56 88888.00 2011-01-05 06:01:26.409 005 18323.65 41.04 52233.51 88888.00 2011-01-05 06:01:26.909 005 18323.62 41.08 52233.50 88888.00 2011-01-05 06:01:27.409 005 18323.63 41.10 52233.50 88888.00 2011-01-05 06:01:27.909 005 18324.01 41.04 52233.57 88888.00 2011-01-05 06:01:28.409 005 18323.83 41.01 52233.65 88888.00 2011-01-05 06:01:28.909 005 18323.72 40.99 52233.65 88888.00 2011-01-05 06:01:29.409 005 18323.73 40.95 52233.63 88888.00 2011-01-05 06:01:29.909 005 18323.56 40.95 52233.57 88888.00 2011-01-05 06:01:30.409 005 18323.92 40.97 52233.66 88888.00 2011-01-05 06:01:30.909 005 18323.87 40.99 52233.79 88888.00 2011-01-05 06:01:31.409 005 18323.63 41.01 52233.78 88888.00 2011-01-05 06:01:31.909 005 18323.78 40.97 52233.80 88888.00 2011-01-05 06:01:32.409 005 18324.01 41.03 52233.73 88888.00 2011-01-05 06:01:32.909 005 18323.69 41.00 52233.62 88888.00 2011-01-05 06:01:33.409 005 18323.57 40.93 52233.55 88888.00 2011-01-05 06:01:33.909 005 18323.46 40.91 52233.55 88888.00 2011-01-05 06:01:34.409 005 18323.50 40.91 52233.57 88888.00 2011-01-05 06:01:34.909 005 18323.81 40.87 52233.48 88888.00 2011-01-05 06:01:35.409 005 18323.62 40.77 52233.44 88888.00 2011-01-05 06:01:35.909 005 18323.57 40.76 52233.42 88888.00 2011-01-05 06:01:36.409 005 18323.50 40.87 52233.38 88888.00 2011-01-05 06:01:36.909 005 18323.72 40.89 52233.39 88888.00 2011-01-05 06:01:37.409 005 18324.01 40.78 52233.41 88888.00 2011-01-05 06:01:37.909 005 18323.81 40.80 52233.48 88888.00 2011-01-05 06:01:38.409 005 18323.63 40.80 52233.46 88888.00 2011-01-05 06:01:38.909 005 18323.72 40.80 52233.55 88888.00 2011-01-05 06:01:39.409 005 18323.67 40.76 52233.58 88888.00 2011-01-05 06:01:39.909 005 18323.57 40.77 52233.56 88888.00 2011-01-05 06:01:40.409 005 18323.61 40.87 52233.52 88888.00 2011-01-05 06:01:40.909 005 18323.72 40.91 52233.47 88888.00 2011-01-05 06:01:41.409 005 18323.56 41.00 52233.56 88888.00 2011-01-05 06:01:41.909 005 18323.55 40.99 52233.65 88888.00 2011-01-05 06:01:42.409 005 18323.65 40.93 52233.59 88888.00 2011-01-05 06:01:42.909 005 18323.90 40.89 52233.53 88888.00 2011-01-05 06:01:43.409 005 18323.61 40.91 52233.54 88888.00 2011-01-05 06:01:43.909 005 18323.56 40.85 52233.51 88888.00 2011-01-05 06:01:44.409 005 18323.44 40.74 52233.55 88888.00 2011-01-05 06:01:44.909 005 18323.37 40.74 52233.53 88888.00 2011-01-05 06:01:45.409 005 18323.45 40.79 52233.44 88888.00 2011-01-05 06:01:45.909 005 18323.82 40.84 52233.52 88888.00 2011-01-05 06:01:46.409 005 18323.72 40.84 52233.61 88888.00 2011-01-05 06:01:46.909 005 18323.87 40.67 52233.74 88888.00 2011-01-05 06:01:47.409 005 18323.72 40.56 52233.68 88888.00 2011-01-05 06:01:47.909 005 18323.65 40.66 52233.53 88888.00 2011-01-05 06:01:48.409 005 18323.58 40.69 52233.44 88888.00 2011-01-05 06:01:48.909 005 18323.58 40.72 52233.45 88888.00 2011-01-05 06:01:49.409 005 18323.55 40.79 52233.54 88888.00 2011-01-05 06:01:49.909 005 18323.63 40.85 52233.53 88888.00 2011-01-05 06:01:50.409 005 18323.60 40.82 52233.41 88888.00 2011-01-05 06:01:50.909 005 18323.69 40.72 52233.29 88888.00 2011-01-05 06:01:51.409 005 18323.61 40.69 52233.35 88888.00 2011-01-05 06:01:51.909 005 18323.58 40.85 52233.50 88888.00 2011-01-05 06:01:52.409 005 18323.68 40.94 52233.52 88888.00 2011-01-05 06:01:52.909 005 18323.65 40.92 52233.40 88888.00 2011-01-05 06:01:53.409 005 18323.56 40.90 52233.38 88888.00 2011-01-05 06:01:53.909 005 18323.56 40.89 52233.51 88888.00 2011-01-05 06:01:54.409 005 18323.57 40.85 52233.55 88888.00 2011-01-05 06:01:54.909 005 18323.45 40.67 52233.57 88888.00 2011-01-05 06:01:55.409 005 18323.54 40.65 52233.52 88888.00 2011-01-05 06:01:55.909 005 18323.68 40.77 52233.50 88888.00 2011-01-05 06:01:56.409 005 18323.49 40.85 52233.45 88888.00 2011-01-05 06:01:56.909 005 18323.78 40.87 52233.31 88888.00 2011-01-05 06:01:57.409 005 18323.71 40.80 52233.32 88888.00 2011-01-05 06:01:57.909 005 18323.47 40.75 52233.28 88888.00 2011-01-05 06:01:58.409 005 18323.43 40.72 52233.29 88888.00 2011-01-05 06:01:58.909 005 18323.48 40.70 52233.40 88888.00 2011-01-05 06:01:59.409 005 18323.63 40.74 52233.55 88888.00 2011-01-05 06:01:59.909 005 18323.68 40.74 52233.59 88888.00 2011-01-05 06:02:00.409 005 18323.51 40.72 52233.52 88888.00 2011-01-05 06:02:00.909 005 18323.55 40.72 52233.42 88888.00 2011-01-05 06:02:01.409 005 18323.57 40.59 52233.41 88888.00 2011-01-05 06:02:01.909 005 18323.52 40.63 52233.36 88888.00 2011-01-05 06:02:02.409 005 18323.46 40.78 52233.46 88888.00 2011-01-05 06:02:02.909 005 18323.54 40.78 52233.48 88888.00 2011-01-05 06:02:03.409 005 18323.56 40.84 52233.38 88888.00 2011-01-05 06:02:03.909 005 18323.57 40.86 52233.36 88888.00 2011-01-05 06:02:04.409 005 18323.62 40.88 52233.39 88888.00 2011-01-05 06:02:04.909 005 18323.66 40.84 52233.39 88888.00 2011-01-05 06:02:05.409 005 18323.70 40.80 52233.48 88888.00 2011-01-05 06:02:05.909 005 18323.56 40.88 52233.42 88888.00 2011-01-05 06:02:06.409 005 18323.54 40.87 52233.35 88888.00 2011-01-05 06:02:06.909 005 18323.61 40.87 52233.32 88888.00 2011-01-05 06:02:07.409 005 18323.58 40.85 52233.38 88888.00 2011-01-05 06:02:07.909 005 18323.55 40.78 52233.48 88888.00 2011-01-05 06:02:08.409 005 18323.54 40.79 52233.56 88888.00 2011-01-05 06:02:08.909 005 18323.56 40.78 52233.56 88888.00 2011-01-05 06:02:09.409 005 18323.78 40.80 52233.65 88888.00 2011-01-05 06:02:09.909 005 18323.62 40.84 52233.80 88888.00 2011-01-05 06:02:10.409 005 18323.49 40.88 52233.68 88888.00 2011-01-05 06:02:10.909 005 18323.52 40.86 52233.50 88888.00 2011-01-05 06:02:11.409 005 18323.71 40.84 52233.56 88888.00 2011-01-05 06:02:11.909 005 18323.57 40.81 52233.65 88888.00 2011-01-05 06:02:12.409 005 18323.48 40.85 52233.73 88888.00 2011-01-05 06:02:12.909 005 18323.55 40.88 52233.63 88888.00 2011-01-05 06:02:13.409 005 18323.52 40.82 52233.62 88888.00 2011-01-05 06:02:13.909 005 18323.55 40.80 52233.58 88888.00 2011-01-05 06:02:14.409 005 18323.54 40.80 52233.56 88888.00 2011-01-05 06:02:14.909 005 18323.43 40.76 52233.57 88888.00 2011-01-05 06:02:15.409 005 18323.67 40.80 52233.63 88888.00 2011-01-05 06:02:15.909 005 18323.87 40.70 52233.64 88888.00 2011-01-05 06:02:16.409 005 18323.73 40.61 52233.73 88888.00 2011-01-05 06:02:16.909 005 18323.73 40.57 52233.71 88888.00 2011-01-05 06:02:17.409 005 18323.63 40.53 52233.71 88888.00 2011-01-05 06:02:17.909 005 18323.84 40.67 52233.76 88888.00 2011-01-05 06:02:18.409 005 18323.85 40.73 52233.81 88888.00 2011-01-05 06:02:18.909 005 18323.67 40.80 52233.77 88888.00 2011-01-05 06:02:19.409 005 18323.73 40.77 52233.75 88888.00 2011-01-05 06:02:19.909 005 18323.74 40.77 52233.70 88888.00 2011-01-05 06:02:20.409 005 18323.77 40.75 52233.73 88888.00 2011-01-05 06:02:20.909 005 18323.82 40.75 52233.71 88888.00 2011-01-05 06:02:21.409 005 18324.16 40.74 52233.67 88888.00 2011-01-05 06:02:21.909 005 18324.20 40.81 52233.66 88888.00 2011-01-05 06:02:22.409 005 18323.91 40.68 52233.63 88888.00 2011-01-05 06:02:22.909 005 18323.78 40.52 52233.66 88888.00 2011-01-05 06:02:23.409 005 18323.58 40.46 52233.62 88888.00 2011-01-05 06:02:23.909 005 18323.45 40.47 52233.63 88888.00 2011-01-05 06:02:24.409 005 18323.41 40.44 52233.64 88888.00 2011-01-05 06:02:24.909 005 18323.44 40.56 52233.79 88888.00 2011-01-05 06:02:25.409 005 18323.74 40.70 52233.86 88888.00 2011-01-05 06:02:25.909 005 18323.91 40.70 52233.67 88888.00 2011-01-05 06:02:26.409 005 18323.57 40.68 52233.68 88888.00 2011-01-05 06:02:26.909 005 18323.23 40.67 52233.80 88888.00 2011-01-05 06:02:27.409 005 18323.31 40.68 52233.77 88888.00 2011-01-05 06:02:27.909 005 18323.39 40.65 52233.73 88888.00 2011-01-05 06:02:28.409 005 18323.38 40.66 52233.58 88888.00 2011-01-05 06:02:28.909 005 18323.35 40.58 52233.53 88888.00 2011-01-05 06:02:29.409 005 18323.26 40.63 52233.57 88888.00 2011-01-05 06:02:29.909 005 18323.26 40.64 52233.59 88888.00 2011-01-05 06:02:30.409 005 18323.34 40.63 52233.54 88888.00 2011-01-05 06:02:30.909 005 18323.31 40.59 52233.55 88888.00 2011-01-05 06:02:31.409 005 18323.16 40.62 52233.58 88888.00 2011-01-05 06:02:31.909 005 18323.14 40.58 52233.59 88888.00 2011-01-05 06:02:32.409 005 18323.18 40.64 52233.61 88888.00 2011-01-05 06:02:32.909 005 18323.18 40.68 52233.59 88888.00 2011-01-05 06:02:33.409 005 18323.25 40.65 52233.62 88888.00 2011-01-05 06:02:33.909 005 18323.20 40.63 52233.55 88888.00 2011-01-05 06:02:34.409 005 18323.26 40.63 52233.48 88888.00 2011-01-05 06:02:34.909 005 18323.29 40.64 52233.67 88888.00 2011-01-05 06:02:35.409 005 18323.12 40.63 52233.67 88888.00 2011-01-05 06:02:35.909 005 18323.18 40.66 52233.73 88888.00 2011-01-05 06:02:36.409 005 18323.05 40.62 52233.91 88888.00 2011-01-05 06:02:36.909 005 18323.05 40.54 52233.87 88888.00 2011-01-05 06:02:37.409 005 18323.14 40.56 52233.80 88888.00 2011-01-05 06:02:37.909 005 18323.47 40.55 52233.78 88888.00 2011-01-05 06:02:38.409 005 18323.26 40.54 52233.74 88888.00 2011-01-05 06:02:38.909 005 18322.97 40.47 52233.85 88888.00 2011-01-05 06:02:39.409 005 18323.04 40.51 52233.85 88888.00 2011-01-05 06:02:39.909 005 18323.16 40.53 52233.80 88888.00 2011-01-05 06:02:40.409 005 18323.06 40.47 52233.80 88888.00 2011-01-05 06:02:40.909 005 18323.11 40.47 52233.75 88888.00 2011-01-05 06:02:41.409 005 18323.08 40.40 52233.70 88888.00 2011-01-05 06:02:41.909 005 18323.11 40.39 52233.67 88888.00 2011-01-05 06:02:42.409 005 18323.11 40.43 52233.63 88888.00 2011-01-05 06:02:42.909 005 18323.39 40.40 52233.53 88888.00 2011-01-05 06:02:43.409 005 18323.38 40.38 52233.53 88888.00 2011-01-05 06:02:43.909 005 18323.34 40.36 52233.54 88888.00 2011-01-05 06:02:44.409 005 18323.62 40.34 52233.63 88888.00 2011-01-05 06:02:44.909 005 18323.49 40.42 52233.65 88888.00 2011-01-05 06:02:45.409 005 18323.29 40.46 52233.71 88888.00 2011-01-05 06:02:45.909 005 18323.48 40.46 52233.75 88888.00 2011-01-05 06:02:46.409 005 18323.45 40.45 52233.73 88888.00 2011-01-05 06:02:46.909 005 18323.17 40.42 52233.66 88888.00 2011-01-05 06:02:47.409 005 18323.14 40.39 52233.59 88888.00 2011-01-05 06:02:47.909 005 18323.41 40.42 52233.55 88888.00 2011-01-05 06:02:48.409 005 18323.16 40.38 52233.61 88888.00 2011-01-05 06:02:48.909 005 18323.06 40.38 52233.63 88888.00 2011-01-05 06:02:49.409 005 18323.06 40.34 52233.63 88888.00 2011-01-05 06:02:49.909 005 18323.09 40.31 52233.61 88888.00 2011-01-05 06:02:50.409 005 18323.33 40.33 52233.64 88888.00 2011-01-05 06:02:50.909 005 18323.72 40.37 52233.67 88888.00 2011-01-05 06:02:51.406 005 18323.56 40.36 52233.76 88888.00 2011-01-05 06:02:51.906 005 18323.23 40.37 52233.62 88888.00 2011-01-05 06:02:52.406 005 18323.17 40.39 52233.66 88888.00 2011-01-05 06:02:52.906 005 18323.13 40.34 52233.67 88888.00 2011-01-05 06:02:53.406 005 18323.14 40.30 52233.69 88888.00 2011-01-05 06:02:53.906 005 18323.18 40.31 52233.66 88888.00 2011-01-05 06:02:54.406 005 18323.18 40.32 52233.70 88888.00 2011-01-05 06:02:54.906 005 18323.08 40.25 52233.71 88888.00 2011-01-05 06:02:55.406 005 18323.17 40.21 52233.74 88888.00 2011-01-05 06:02:55.906 005 18323.18 40.21 52233.56 88888.00 2011-01-05 06:02:56.406 005 18323.24 40.23 52233.57 88888.00 2011-01-05 06:02:56.906 005 18323.18 40.31 52233.63 88888.00 2011-01-05 06:02:57.406 005 18323.27 40.39 52233.68 88888.00 2011-01-05 06:02:57.906 005 18323.28 40.31 52233.78 88888.00 2011-01-05 06:02:58.406 005 18323.36 40.27 52233.66 88888.00 2011-01-05 06:02:58.906 005 18323.22 40.29 52233.75 88888.00 2011-01-05 06:02:59.406 005 18323.02 40.29 52233.69 88888.00 2011-01-05 06:02:59.906 005 18323.23 40.38 52233.64 88888.00 2011-01-05 06:03:00.406 005 18323.14 40.37 52233.68 88888.00 2011-01-05 06:03:00.906 005 18323.13 40.32 52233.77 88888.00 2011-01-05 06:03:01.406 005 18323.13 40.38 52233.66 88888.00 2011-01-05 06:03:01.906 005 18323.15 40.43 52233.73 88888.00 2011-01-05 06:03:02.406 005 18323.28 40.34 52233.75 88888.00 2011-01-05 06:03:02.906 005 18323.37 40.27 52233.79 88888.00 2011-01-05 06:03:03.406 005 18323.37 40.28 52233.98 88888.00 2011-01-05 06:03:03.906 005 18323.26 40.32 52234.00 88888.00 2011-01-05 06:03:04.406 005 18323.39 40.39 52233.96 88888.00 2011-01-05 06:03:04.906 005 18323.74 40.42 52233.86 88888.00 2011-01-05 06:03:05.406 005 18323.71 40.41 52233.85 88888.00 2011-01-05 06:03:05.906 005 18323.46 40.28 52233.79 88888.00 2011-01-05 06:03:06.406 005 18323.52 40.23 52233.70 88888.00 2011-01-05 06:03:06.906 005 18323.57 40.26 52233.77 88888.00 2011-01-05 06:03:07.406 005 18323.55 40.29 52233.81 88888.00 2011-01-05 06:03:07.906 005 18323.46 40.27 52233.77 88888.00 2011-01-05 06:03:08.406 005 18323.36 40.30 52233.75 88888.00 2011-01-05 06:03:08.906 005 18323.47 40.32 52233.71 88888.00 2011-01-05 06:03:09.406 005 18323.29 40.31 52233.80 88888.00 2011-01-05 06:03:09.906 005 18323.19 40.29 52233.92 88888.00 2011-01-05 06:03:10.406 005 18323.27 40.29 52233.80 88888.00 2011-01-05 06:03:10.906 005 18323.28 40.30 52233.77 88888.00 2011-01-05 06:03:11.406 005 18323.33 40.29 52233.78 88888.00 2011-01-05 06:03:11.906 005 18323.31 40.28 52233.71 88888.00 2011-01-05 06:03:12.406 005 18323.34 40.28 52233.68 88888.00 2011-01-05 06:03:12.906 005 18323.39 40.25 52233.69 88888.00 2011-01-05 06:03:13.406 005 18323.34 40.24 52233.73 88888.00 2011-01-05 06:03:13.906 005 18323.37 40.24 52233.82 88888.00 2011-01-05 06:03:14.406 005 18323.30 40.26 52233.67 88888.00 2011-01-05 06:03:14.906 005 18323.33 40.28 52233.65 88888.00 2011-01-05 06:03:15.406 005 18323.29 40.30 52233.67 88888.00 2011-01-05 06:03:15.906 005 18323.38 40.33 52233.63 88888.00 2011-01-05 06:03:16.406 005 18323.38 40.31 52233.56 88888.00 2011-01-05 06:03:16.906 005 18323.44 40.35 52233.48 88888.00 2011-01-05 06:03:17.406 005 18323.49 40.35 52233.61 88888.00 2011-01-05 06:03:17.906 005 18323.38 40.39 52233.63 88888.00 2011-01-05 06:03:18.406 005 18323.63 40.39 52233.66 88888.00 2011-01-05 06:03:18.906 005 18323.66 40.45 52233.65 88888.00 2011-01-05 06:03:19.406 005 18323.30 40.52 52233.54 88888.00 2011-01-05 06:03:19.906 005 18323.23 40.45 52233.59 88888.00 2011-01-05 06:03:20.406 005 18323.28 40.37 52233.61 88888.00 2011-01-05 06:03:20.906 005 18323.25 40.30 52233.67 88888.00 2011-01-05 06:03:21.406 005 18323.17 40.32 52233.71 88888.00 2011-01-05 06:03:21.906 005 18323.14 40.35 52233.66 88888.00 2011-01-05 06:03:22.406 005 18323.41 40.30 52233.62 88888.00 2011-01-05 06:03:22.906 005 18323.41 40.34 52233.66 88888.00 2011-01-05 06:03:23.406 005 18323.28 40.40 52233.66 88888.00 2011-01-05 06:03:23.906 005 18323.29 40.39 52233.58 88888.00 2011-01-05 06:03:24.406 005 18323.25 40.45 52233.57 88888.00 2011-01-05 06:03:24.906 005 18323.29 40.41 52233.50 88888.00 2011-01-05 06:03:25.406 005 18323.27 40.32 52233.51 88888.00 2011-01-05 06:03:25.906 005 18323.19 40.30 52233.48 88888.00 2011-01-05 06:03:26.406 005 18323.34 40.36 52233.51 88888.00 2011-01-05 06:03:26.906 005 18323.37 40.37 52233.40 88888.00 2011-01-05 06:03:27.406 005 18323.29 40.32 52233.54 88888.00 2011-01-05 06:03:27.906 005 18323.24 40.29 52233.65 88888.00 2011-01-05 06:03:28.406 005 18323.22 40.31 52233.67 88888.00 2011-01-05 06:03:28.906 005 18323.30 40.24 52233.75 88888.00 2011-01-05 06:03:29.406 005 18323.26 40.18 52233.75 88888.00 2011-01-05 06:03:29.906 005 18323.35 40.14 52233.81 88888.00 2011-01-05 06:03:30.406 005 18323.28 40.14 52233.86 88888.00 2011-01-05 06:03:30.906 005 18323.29 40.18 52233.84 88888.00 2011-01-05 06:03:31.406 005 18323.46 40.25 52233.85 88888.00 2011-01-05 06:03:31.906 005 18323.33 40.18 52233.77 88888.00 2011-01-05 06:03:32.406 005 18323.62 40.20 52233.77 88888.00 2011-01-05 06:03:32.906 005 18323.40 40.25 52233.69 88888.00 2011-01-05 06:03:33.406 005 18323.19 40.29 52233.73 88888.00 2011-01-05 06:03:33.906 005 18323.16 40.32 52233.70 88888.00 2011-01-05 06:03:34.406 005 18323.18 40.36 52233.69 88888.00 2011-01-05 06:03:34.906 005 18323.17 40.25 52233.63 88888.00 2011-01-05 06:03:35.406 005 18323.23 40.24 52233.63 88888.00 2011-01-05 06:03:35.906 005 18323.31 40.23 52233.81 88888.00 2011-01-05 06:03:36.406 005 18323.28 40.32 52233.77 88888.00 2011-01-05 06:03:36.906 005 18323.23 40.34 52233.68 88888.00 2011-01-05 06:03:37.406 005 18323.39 40.34 52233.53 88888.00 2011-01-05 06:03:37.906 005 18323.28 40.39 52233.51 88888.00 2011-01-05 06:03:38.406 005 18323.17 40.38 52233.58 88888.00 2011-01-05 06:03:38.906 005 18323.15 40.29 52233.63 88888.00 2011-01-05 06:03:39.406 005 18323.06 40.32 52233.54 88888.00 2011-01-05 06:03:39.906 005 18323.09 40.31 52233.39 88888.00 2011-01-05 06:03:40.406 005 18323.19 40.33 52233.39 88888.00 2011-01-05 06:03:40.906 005 18323.25 40.34 52233.47 88888.00 2011-01-05 06:03:41.406 005 18323.63 40.39 52233.55 88888.00 2011-01-05 06:03:41.906 005 18323.58 40.35 52233.66 88888.00 2011-01-05 06:03:42.406 005 18323.39 40.37 52233.68 88888.00 2011-01-05 06:03:42.906 005 18323.26 40.37 52233.67 88888.00 2011-01-05 06:03:43.406 005 18323.46 40.43 52233.65 88888.00 2011-01-05 06:03:43.906 005 18323.23 40.46 52233.61 88888.00 2011-01-05 06:03:44.406 005 18323.24 40.47 52233.64 88888.00 2011-01-05 06:03:44.906 005 18323.50 40.38 52233.52 88888.00 2011-01-05 06:03:45.406 005 18323.38 40.29 52233.44 88888.00 2011-01-05 06:03:45.906 005 18323.67 40.31 52233.44 88888.00 2011-01-05 06:03:46.406 005 18323.47 40.32 52233.48 88888.00 2011-01-05 06:03:46.906 005 18323.24 40.29 52233.44 88888.00 2011-01-05 06:03:47.406 005 18323.19 40.26 52233.40 88888.00 2011-01-05 06:03:47.906 005 18323.22 40.27 52233.45 88888.00 2011-01-05 06:03:48.406 005 18323.14 40.32 52233.39 88888.00 2011-01-05 06:03:48.906 005 18323.25 40.27 52233.40 88888.00 2011-01-05 06:03:49.406 005 18323.24 40.20 52233.51 88888.00 2011-01-05 06:03:49.906 005 18323.22 40.27 52233.46 88888.00 2011-01-05 06:03:50.406 005 18323.19 40.31 52233.40 88888.00 2011-01-05 06:03:50.906 005 18323.23 40.23 52233.42 88888.00 2011-01-05 06:03:51.406 005 18323.19 40.21 52233.43 88888.00 2011-01-05 06:03:51.906 005 18323.26 40.23 52233.32 88888.00 2011-01-05 06:03:52.406 005 18323.27 40.29 52233.30 88888.00 2011-01-05 06:03:52.906 005 18323.28 40.35 52233.33 88888.00 2011-01-05 06:03:53.406 005 18323.22 40.39 52233.42 88888.00 2011-01-05 06:03:53.906 005 18323.14 40.44 52233.52 88888.00 2011-01-05 06:03:54.406 005 18323.17 40.45 52233.55 88888.00 2011-01-05 06:03:54.906 005 18323.24 40.46 52233.64 88888.00 2011-01-05 06:03:55.406 005 18323.13 40.41 52233.61 88888.00 2011-01-05 06:03:55.906 005 18323.11 40.39 52233.58 88888.00 2011-01-05 06:03:56.406 005 18323.19 40.37 52233.54 88888.00 2011-01-05 06:03:56.906 005 18323.09 40.40 52233.44 88888.00 2011-01-05 06:03:57.406 005 18323.08 40.41 52233.52 88888.00 2011-01-05 06:03:57.906 005 18323.05 40.44 52233.43 88888.00 2011-01-05 06:03:58.406 005 18323.15 40.47 52233.47 88888.00 2011-01-05 06:03:58.906 005 18323.33 40.49 52233.42 88888.00 2011-01-05 06:03:59.406 005 18323.33 40.60 52233.47 88888.00 2011-01-05 06:03:59.906 005 18323.15 40.54 52233.34 88888.00 2011-01-05 06:04:00.406 005 18323.09 40.44 52233.34 88888.00 2011-01-05 06:04:00.906 005 18323.16 40.45 52233.24 88888.00 2011-01-05 06:04:01.406 005 18323.24 40.39 52233.36 88888.00 2011-01-05 06:04:01.906 005 18323.09 40.36 52233.40 88888.00 2011-01-05 06:04:02.406 005 18323.16 40.38 52233.31 88888.00 2011-01-05 06:04:02.906 005 18323.14 40.42 52233.42 88888.00 2011-01-05 06:04:03.406 005 18323.18 40.41 52233.50 88888.00 2011-01-05 06:04:03.906 005 18323.18 40.39 52233.44 88888.00 2011-01-05 06:04:04.406 005 18323.20 40.33 52233.40 88888.00 2011-01-05 06:04:04.906 005 18323.15 40.31 52233.41 88888.00 2011-01-05 06:04:05.406 005 18323.19 40.34 52233.40 88888.00 2011-01-05 06:04:05.906 005 18323.27 40.34 52233.39 88888.00 2011-01-05 06:04:06.406 005 18323.28 40.35 52233.48 88888.00 2011-01-05 06:04:06.906 005 18323.38 40.38 52233.40 88888.00 2011-01-05 06:04:07.406 005 18323.71 40.36 52233.43 88888.00 2011-01-05 06:04:07.906 005 18323.52 40.46 52233.41 88888.00 2011-01-05 06:04:08.406 005 18323.16 40.41 52233.44 88888.00 2011-01-05 06:04:08.906 005 18323.11 40.37 52233.54 88888.00 2011-01-05 06:04:09.406 005 18323.14 40.35 52233.46 88888.00 2011-01-05 06:04:09.906 005 18323.14 40.40 52233.57 88888.00 2011-01-05 06:04:10.406 005 18323.11 40.34 52233.65 88888.00 2011-01-05 06:04:10.906 005 18323.12 40.30 52233.54 88888.00 2011-01-05 06:04:11.406 005 18323.05 40.30 52233.48 88888.00 2011-01-05 06:04:11.906 005 18323.07 40.30 52233.47 88888.00 2011-01-05 06:04:12.406 005 18323.02 40.35 52233.54 88888.00 2011-01-05 06:04:12.906 005 18323.15 40.27 52233.58 88888.00 2011-01-05 06:04:13.406 005 18323.34 40.39 52233.55 88888.00 2011-01-05 06:04:13.906 005 18323.19 40.43 52233.50 88888.00 2011-01-05 06:04:14.406 005 18323.18 40.44 52233.38 88888.00 2011-01-05 06:04:14.906 005 18323.14 40.39 52233.32 88888.00 2011-01-05 06:04:15.406 005 18323.04 40.38 52233.38 88888.00 2011-01-05 06:04:15.906 005 18322.91 40.32 52233.34 88888.00 2011-01-05 06:04:16.406 005 18322.83 40.31 52233.52 88888.00 2011-01-05 06:04:16.906 005 18322.92 40.32 52233.53 88888.00 2011-01-05 06:04:17.406 005 18323.09 40.39 52233.48 88888.00 2011-01-05 06:04:17.906 005 18323.23 40.46 52233.47 88888.00 2011-01-05 06:04:18.406 005 18323.22 40.45 52233.44 88888.00 2011-01-05 06:04:18.906 005 18323.46 40.48 52233.43 88888.00 2011-01-05 06:04:19.406 005 18323.29 40.47 52233.45 88888.00 2011-01-05 06:04:19.906 005 18323.19 40.46 52233.41 88888.00 2011-01-05 06:04:20.406 005 18323.12 40.41 52233.32 88888.00 2011-01-05 06:04:20.906 005 18323.13 40.40 52233.45 88888.00 2011-01-05 06:04:21.406 005 18323.20 40.40 52233.44 88888.00 2011-01-05 06:04:21.906 005 18323.11 40.37 52233.44 88888.00 2011-01-05 06:04:22.406 005 18323.05 40.26 52233.47 88888.00 2011-01-05 06:04:22.906 005 18323.06 40.20 52233.44 88888.00 2011-01-05 06:04:23.406 005 18323.20 40.19 52233.40 88888.00 2011-01-05 06:04:23.906 005 18323.27 40.27 52233.31 88888.00 2011-01-05 06:04:24.406 005 18323.22 40.33 52233.28 88888.00 2011-01-05 06:04:24.906 005 18323.18 40.33 52233.32 88888.00 2011-01-05 06:04:25.406 005 18323.13 40.34 52233.32 88888.00 2011-01-05 06:04:25.906 005 18323.14 40.36 52233.32 88888.00 2011-01-05 06:04:26.406 005 18323.11 40.29 52233.35 88888.00 2011-01-05 06:04:26.906 005 18323.14 40.30 52233.22 88888.00 2011-01-05 06:04:27.406 005 18323.24 40.32 52233.26 88888.00 2011-01-05 06:04:27.906 005 18323.27 40.38 52233.33 88888.00 2011-01-05 06:04:28.406 005 18323.26 40.42 52233.36 88888.00 2011-01-05 06:04:28.906 005 18323.25 40.40 52233.40 88888.00 2011-01-05 06:04:29.406 005 18323.19 40.37 52233.38 88888.00 2011-01-05 06:04:29.906 005 18323.15 40.39 52233.44 88888.00 2011-01-05 06:04:30.406 005 18323.06 40.38 52233.50 88888.00 2011-01-05 06:04:30.906 005 18323.13 40.29 52233.44 88888.00 2011-01-05 06:04:31.406 005 18323.09 40.29 52233.31 88888.00 2011-01-05 06:04:31.906 005 18323.27 40.31 52233.32 88888.00 2011-01-05 06:04:32.406 005 18323.35 40.29 52233.59 88888.00 2011-01-05 06:04:32.906 005 18323.35 40.29 52233.71 88888.00 2011-01-05 06:04:33.406 005 18323.51 40.33 52233.67 88888.00 2011-01-05 06:04:33.906 005 18323.34 40.23 52233.54 88888.00 2011-01-05 06:04:34.406 005 18323.11 40.29 52233.47 88888.00 2011-01-05 06:04:34.906 005 18323.05 40.38 52233.56 88888.00 2011-01-05 06:04:35.406 005 18323.09 40.35 52233.59 88888.00 2011-01-05 06:04:35.906 005 18323.25 40.30 52233.65 88888.00 2011-01-05 06:04:36.406 005 18323.56 40.29 52233.70 88888.00 2011-01-05 06:04:36.906 005 18323.28 40.28 52233.62 88888.00 2011-01-05 06:04:37.406 005 18323.16 40.26 52233.55 88888.00 2011-01-05 06:04:37.906 005 18323.15 40.32 52233.57 88888.00 2011-01-05 06:04:38.406 005 18323.04 40.28 52233.62 88888.00 2011-01-05 06:04:38.906 005 18322.98 40.32 52233.64 88888.00 2011-01-05 06:04:39.406 005 18323.15 40.33 52233.59 88888.00 2011-01-05 06:04:39.906 005 18323.23 40.36 52233.54 88888.00 2011-01-05 06:04:40.406 005 18323.14 40.37 52233.44 88888.00 2011-01-05 06:04:40.906 005 18323.12 40.32 52233.39 88888.00 2011-01-05 06:04:41.406 005 18323.07 40.34 52233.36 88888.00 2011-01-05 06:04:41.906 005 18323.12 40.33 52233.38 88888.00 2011-01-05 06:04:42.406 005 18323.06 40.28 52233.39 88888.00 2011-01-05 06:04:42.906 005 18323.08 40.29 52233.45 88888.00 2011-01-05 06:04:43.406 005 18323.26 40.32 52233.54 88888.00 2011-01-05 06:04:43.906 005 18323.29 40.25 52233.48 88888.00 2011-01-05 06:04:44.406 005 18323.00 40.26 52233.40 88888.00 2011-01-05 06:04:44.906 005 18323.04 40.25 52233.20 88888.00 2011-01-05 06:04:45.406 005 18323.01 40.27 52233.31 88888.00 2011-01-05 06:04:45.906 005 18323.00 40.28 52233.53 88888.00 2011-01-05 06:04:46.406 005 18323.06 40.30 52233.44 88888.00 2011-01-05 06:04:46.906 005 18323.12 40.25 52233.40 88888.00 2011-01-05 06:04:47.406 005 18323.22 40.21 52233.39 88888.00 2011-01-05 06:04:47.906 005 18323.15 40.25 52233.24 88888.00 2011-01-05 06:04:48.406 005 18323.14 40.32 52233.31 88888.00 2011-01-05 06:04:48.906 005 18323.09 40.31 52233.32 88888.00 2011-01-05 06:04:49.406 005 18323.11 40.32 52233.23 88888.00 2011-01-05 06:04:49.906 005 18323.06 40.32 52233.21 88888.00 2011-01-05 06:04:50.406 005 18323.04 40.28 52233.29 88888.00 2011-01-05 06:04:50.906 005 18322.98 40.21 52233.22 88888.00 2011-01-05 06:04:51.406 005 18323.03 40.28 52233.22 88888.00 2011-01-05 06:04:51.906 005 18323.07 40.29 52233.26 88888.00 2011-01-05 06:04:52.406 005 18323.00 40.21 52233.31 88888.00 2011-01-05 06:04:52.906 005 18322.94 40.26 52233.26 88888.00 2011-01-05 06:04:53.406 005 18322.94 40.33 52233.20 88888.00 2011-01-05 06:04:53.906 005 18322.93 40.33 52233.24 88888.00 2011-01-05 06:04:54.406 005 18322.98 40.32 52233.22 88888.00 2011-01-05 06:04:54.906 005 18322.91 40.29 52233.32 88888.00 2011-01-05 06:04:55.406 005 18322.85 40.33 52233.42 88888.00 2011-01-05 06:04:55.906 005 18322.87 40.34 52233.33 88888.00 2011-01-05 06:04:56.406 005 18323.05 40.35 52233.32 88888.00 2011-01-05 06:04:56.906 005 18323.23 40.40 52233.27 88888.00 2011-01-05 06:04:57.406 005 18323.23 40.43 52233.19 88888.00 2011-01-05 06:04:57.906 005 18323.08 40.43 52233.21 88888.00 2011-01-05 06:04:58.406 005 18322.86 40.41 52233.35 88888.00 2011-01-05 06:04:58.906 005 18322.95 40.42 52233.35 88888.00 2011-01-05 06:04:59.406 005 18323.17 40.41 52233.16 88888.00 2011-01-05 06:04:59.906 005 18323.30 40.39 52233.20 88888.00 2011-01-05 06:05:00.406 005 18323.01 40.39 52233.28 88888.00 2011-01-05 06:05:00.906 005 18322.91 40.44 52233.19 88888.00 2011-01-05 06:05:01.406 005 18322.85 40.38 52233.09 88888.00 2011-01-05 06:05:01.906 005 18322.94 40.34 52233.11 88888.00 2011-01-05 06:05:02.406 005 18323.31 40.45 52233.16 88888.00 2011-01-05 06:05:02.906 005 18323.16 40.57 52233.10 88888.00 2011-01-05 06:05:03.406 005 18323.11 40.63 52233.00 88888.00 2011-01-05 06:05:03.906 005 18323.04 40.54 52233.21 88888.00 2011-01-05 06:05:04.406 005 18323.08 40.48 52233.22 88888.00 2011-01-05 06:05:04.906 005 18323.01 40.53 52233.13 88888.00 2011-01-05 06:05:05.406 005 18322.98 40.54 52233.21 88888.00 2011-01-05 06:05:05.906 005 18322.91 40.57 52233.30 88888.00 2011-01-05 06:05:06.406 005 18322.92 40.64 52233.19 88888.00 2011-01-05 06:05:06.906 005 18322.89 40.58 52233.10 88888.00 2011-01-05 06:05:07.406 005 18322.74 40.58 52233.11 88888.00 2011-01-05 06:05:07.906 005 18322.69 40.58 52233.13 88888.00 2011-01-05 06:05:08.406 005 18322.84 40.54 52233.18 88888.00 2011-01-05 06:05:08.906 005 18322.90 40.58 52233.20 88888.00 2011-01-05 06:05:09.406 005 18322.89 40.56 52233.15 88888.00 2011-01-05 06:05:09.906 005 18322.89 40.38 52233.20 88888.00 2011-01-05 06:05:10.406 005 18322.94 40.25 52233.22 88888.00 2011-01-05 06:05:10.906 005 18322.96 40.21 52233.13 88888.00 2011-01-05 06:05:11.406 005 18322.91 40.27 52233.05 88888.00 2011-01-05 06:05:11.906 005 18322.92 40.21 52233.04 88888.00 2011-01-05 06:05:12.406 005 18322.90 40.28 52233.08 88888.00 2011-01-05 06:05:12.906 005 18322.90 40.32 52233.16 88888.00 2011-01-05 06:05:13.406 005 18322.86 40.32 52233.15 88888.00 2011-01-05 06:05:13.906 005 18322.86 40.31 52233.13 88888.00 2011-01-05 06:05:14.406 005 18322.84 40.31 52233.10 88888.00 2011-01-05 06:05:14.906 005 18323.00 40.29 52233.11 88888.00 2011-01-05 06:05:15.406 005 18322.92 40.27 52233.03 88888.00 2011-01-05 06:05:15.906 005 18322.83 40.30 52233.10 88888.00 2011-01-05 06:05:16.406 005 18322.80 40.31 52233.18 88888.00 2011-01-05 06:05:16.906 005 18322.69 40.30 52233.26 88888.00 2011-01-05 06:05:17.406 005 18322.69 40.29 52233.26 88888.00 2011-01-05 06:05:17.906 005 18322.81 40.36 52233.20 88888.00 2011-01-05 06:05:18.406 005 18322.84 40.38 52233.09 88888.00 2011-01-05 06:05:18.906 005 18322.84 40.39 52233.01 88888.00 2011-01-05 06:05:19.406 005 18322.92 40.40 52233.11 88888.00 2011-01-05 06:05:19.906 005 18322.91 40.39 52233.12 88888.00 2011-01-05 06:05:20.406 005 18322.96 40.35 52233.05 88888.00 2011-01-05 06:05:20.906 005 18322.93 40.39 52233.12 88888.00 2011-01-05 06:05:21.406 005 18322.96 40.40 52233.19 88888.00 2011-01-05 06:05:21.906 005 18323.05 40.47 52233.15 88888.00 2011-01-05 06:05:22.406 005 18323.00 40.48 52233.24 88888.00 2011-01-05 06:05:22.906 005 18322.85 40.51 52233.24 88888.00 2011-01-05 06:05:23.406 005 18322.90 40.47 52233.23 88888.00 2011-01-05 06:05:23.906 005 18322.94 40.40 52233.27 88888.00 2011-01-05 06:05:24.406 005 18322.94 40.45 52233.30 88888.00 2011-01-05 06:05:24.906 005 18322.82 40.43 52233.41 88888.00 2011-01-05 06:05:25.406 005 18322.84 40.39 52233.33 88888.00 2011-01-05 06:05:25.906 005 18322.89 40.41 52233.40 88888.00 2011-01-05 06:05:26.406 005 18323.01 40.46 52233.22 88888.00 2011-01-05 06:05:26.906 005 18322.87 40.44 52233.22 88888.00 2011-01-05 06:05:27.406 005 18322.84 40.37 52233.20 88888.00 2011-01-05 06:05:27.906 005 18322.81 40.38 52233.22 88888.00 2011-01-05 06:05:28.406 005 18322.92 40.38 52233.28 88888.00 2011-01-05 06:05:28.906 005 18322.96 40.43 52233.23 88888.00 2011-01-05 06:05:29.406 005 18323.04 40.44 52233.19 88888.00 2011-01-05 06:05:29.906 005 18323.00 40.39 52233.23 88888.00 2011-01-05 06:05:30.406 005 18322.85 40.38 52233.36 88888.00 2011-01-05 06:05:30.906 005 18323.13 40.42 52233.39 88888.00 2011-01-05 06:05:31.406 005 18323.14 40.40 52233.32 88888.00 2011-01-05 06:05:31.906 005 18322.79 40.36 52233.20 88888.00 2011-01-05 06:05:32.406 005 18322.54 40.37 52233.18 88888.00 2011-01-05 06:05:32.906 005 18322.58 40.41 52233.05 88888.00 2011-01-05 06:05:33.406 005 18322.55 40.42 52233.01 88888.00 2011-01-05 06:05:33.906 005 18322.60 40.47 52233.11 88888.00 2011-01-05 06:05:34.406 005 18322.67 40.46 52233.16 88888.00 2011-01-05 06:05:34.906 005 18322.81 40.46 52233.21 88888.00 2011-01-05 06:05:35.406 005 18322.65 40.41 52233.17 88888.00 2011-01-05 06:05:35.906 005 18322.52 40.31 52233.30 88888.00 2011-01-05 06:05:36.406 005 18322.57 40.41 52233.27 88888.00 2011-01-05 06:05:36.906 005 18322.53 40.47 52233.19 88888.00 2011-01-05 06:05:37.406 005 18322.60 40.49 52233.20 88888.00 2011-01-05 06:05:37.906 005 18322.84 40.48 52233.11 88888.00 2011-01-05 06:05:38.406 005 18322.72 40.54 52233.07 88888.00 2011-01-05 06:05:38.906 005 18322.59 40.55 52233.19 88888.00 2011-01-05 06:05:39.406 005 18323.05 40.47 52233.17 88888.00 2011-01-05 06:05:39.906 005 18322.89 40.47 52233.16 88888.00 2011-01-05 06:05:40.406 005 18322.67 40.45 52233.23 88888.00 2011-01-05 06:05:40.906 005 18322.58 40.41 52233.23 88888.00 2011-01-05 06:05:41.406 005 18322.57 40.46 52233.22 88888.00 2011-01-05 06:05:41.906 005 18322.64 40.51 52233.16 88888.00 2011-01-05 06:05:42.406 005 18322.60 40.43 52233.13 88888.00 2011-01-05 06:05:42.906 005 18322.58 40.36 52233.16 88888.00 2011-01-05 06:05:43.406 005 18322.70 40.39 52233.28 88888.00 2011-01-05 06:05:43.906 005 18323.09 40.46 52233.31 88888.00 2011-01-05 06:05:44.406 005 18322.90 40.48 52233.33 88888.00 2011-01-05 06:05:44.906 005 18322.63 40.42 52233.40 88888.00 2011-01-05 06:05:45.406 005 18322.50 40.37 52233.32 88888.00 2011-01-05 06:05:45.906 005 18322.55 40.33 52233.26 88888.00 2011-01-05 06:05:46.406 005 18322.80 40.42 52233.18 88888.00 2011-01-05 06:05:46.906 005 18322.71 40.44 52233.18 88888.00 2011-01-05 06:05:47.406 005 18322.73 40.47 52233.23 88888.00 2011-01-05 06:05:47.906 005 18322.85 40.45 52233.27 88888.00 2011-01-05 06:05:48.406 005 18322.82 40.48 52233.22 88888.00 2011-01-05 06:05:48.906 005 18322.81 40.47 52233.19 88888.00 2011-01-05 06:05:49.406 005 18322.71 40.51 52233.20 88888.00 2011-01-05 06:05:49.906 005 18322.53 40.49 52233.29 88888.00 2011-01-05 06:05:50.406 005 18322.42 40.44 52233.31 88888.00 2011-01-05 06:05:50.906 005 18322.48 40.44 52233.35 88888.00 2011-01-05 06:05:51.406 005 18322.60 40.52 52233.30 88888.00 2011-01-05 06:05:51.906 005 18322.62 40.52 52233.30 88888.00 2011-01-05 06:05:52.406 005 18322.54 40.46 52233.32 88888.00 2011-01-05 06:05:52.906 005 18322.50 40.37 52233.24 88888.00 2011-01-05 06:05:53.406 005 18322.49 40.41 52233.30 88888.00 2011-01-05 06:05:53.906 005 18322.58 40.36 52233.24 88888.00 2011-01-05 06:05:54.406 005 18322.46 40.34 52233.23 88888.00 2011-01-05 06:05:54.906 005 18322.40 40.39 52233.16 88888.00 2011-01-05 06:05:55.406 005 18322.41 40.42 52233.17 88888.00 2011-01-05 06:05:55.906 005 18322.43 40.48 52233.13 88888.00 2011-01-05 06:05:56.406 005 18322.43 40.48 52233.03 88888.00 2011-01-05 06:05:56.906 005 18322.50 40.49 52233.11 88888.00 2011-01-05 06:05:57.406 005 18322.49 40.49 52233.24 88888.00 2011-01-05 06:05:57.906 005 18322.37 40.51 52233.19 88888.00 2011-01-05 06:05:58.406 005 18322.38 40.46 52233.18 88888.00 2011-01-05 06:05:58.906 005 18322.27 40.49 52233.32 88888.00 2011-01-05 06:05:59.406 005 18322.37 40.47 52233.32 88888.00 2011-01-05 06:05:59.906 005 18322.46 40.45 52233.32 88888.00 2011-01-05 06:06:00.406 005 18322.52 40.51 52233.27 88888.00 2011-01-05 06:06:00.906 005 18322.74 40.51 52233.23 88888.00 2011-01-05 06:06:01.406 005 18322.63 40.46 52233.07 88888.00 2011-01-05 06:06:01.906 005 18322.57 40.42 52233.15 88888.00 2011-01-05 06:06:02.406 005 18322.61 40.45 52233.22 88888.00 2011-01-05 06:06:02.906 005 18322.76 40.40 52233.19 88888.00 2011-01-05 06:06:03.406 005 18323.04 40.39 52233.22 88888.00 2011-01-05 06:06:03.906 005 18322.84 40.44 52233.23 88888.00 2011-01-05 06:06:04.406 005 18322.70 40.48 52233.31 88888.00 2011-01-05 06:06:04.906 005 18322.67 40.56 52233.40 88888.00 2011-01-05 06:06:05.406 005 18322.64 40.55 52233.26 88888.00 2011-01-05 06:06:05.906 005 18322.58 40.49 52233.28 88888.00 2011-01-05 06:06:06.406 005 18322.79 40.53 52233.32 88888.00 2011-01-05 06:06:06.906 005 18323.04 40.51 52233.30 88888.00 2011-01-05 06:06:07.406 005 18323.02 40.44 52233.23 88888.00 2011-01-05 06:06:07.906 005 18323.07 40.40 52233.16 88888.00 2011-01-05 06:06:08.406 005 18322.72 40.37 52233.07 88888.00 2011-01-05 06:06:08.906 005 18322.72 40.40 52233.03 88888.00 2011-01-05 06:06:09.406 005 18322.80 40.43 52233.07 88888.00 2011-01-05 06:06:09.906 005 18322.82 40.46 52233.19 88888.00 2011-01-05 06:06:10.406 005 18322.79 40.41 52233.21 88888.00 2011-01-05 06:06:10.906 005 18322.69 40.36 52233.18 88888.00 2011-01-05 06:06:11.406 005 18322.57 40.37 52233.19 88888.00 2011-01-05 06:06:11.906 005 18322.62 40.43 52233.22 88888.00 2011-01-05 06:06:12.406 005 18322.75 40.46 52233.22 88888.00 2011-01-05 06:06:12.906 005 18322.67 40.52 52233.23 88888.00 2011-01-05 06:06:13.406 005 18322.62 40.47 52233.30 88888.00 2011-01-05 06:06:13.906 005 18322.67 40.48 52233.29 88888.00 2011-01-05 06:06:14.406 005 18322.59 40.43 52233.23 88888.00 2011-01-05 06:06:14.906 005 18322.67 40.38 52233.19 88888.00 2011-01-05 06:06:15.406 005 18322.83 40.39 52233.13 88888.00 2011-01-05 06:06:15.906 005 18322.76 40.45 52233.16 88888.00 2011-01-05 06:06:16.406 005 18322.89 40.45 52233.11 88888.00 2011-01-05 06:06:16.906 005 18322.81 40.46 52232.99 88888.00 2011-01-05 06:06:17.406 005 18322.73 40.48 52232.89 88888.00 2011-01-05 06:06:17.906 005 18322.73 40.45 52232.99 88888.00 2011-01-05 06:06:18.406 005 18322.65 40.45 52233.09 88888.00 2011-01-05 06:06:18.906 005 18322.70 40.53 52233.09 88888.00 2011-01-05 06:06:19.406 005 18323.05 40.57 52233.13 88888.00 2011-01-05 06:06:19.906 005 18323.11 40.54 52233.06 88888.00 2011-01-05 06:06:20.406 005 18322.82 40.54 52233.18 88888.00 2011-01-05 06:06:20.906 005 18322.73 40.54 52233.22 88888.00 2011-01-05 06:06:21.406 005 18322.75 40.57 52233.06 88888.00 2011-01-05 06:06:21.906 005 18322.68 40.51 52233.08 88888.00 2011-01-05 06:06:22.406 005 18322.63 40.42 52233.01 88888.00 2011-01-05 06:06:22.906 005 18322.73 40.43 52233.10 88888.00 2011-01-05 06:06:23.406 005 18322.80 40.51 52233.27 88888.00 2011-01-05 06:06:23.906 005 18322.85 40.46 52233.04 88888.00 2011-01-05 06:06:24.406 005 18322.84 40.46 52232.99 88888.00 2011-01-05 06:06:24.906 005 18322.80 40.44 52233.05 88888.00 2011-01-05 06:06:25.406 005 18322.80 40.56 52233.09 88888.00 2011-01-05 06:06:25.906 005 18322.84 40.53 52233.11 88888.00 2011-01-05 06:06:26.406 005 18322.83 40.56 52233.17 88888.00 2011-01-05 06:06:26.906 005 18322.90 40.52 52233.21 88888.00 2011-01-05 06:06:27.406 005 18322.95 40.51 52233.15 88888.00 2011-01-05 06:06:27.906 005 18322.89 40.57 52233.28 88888.00 2011-01-05 06:06:28.406 005 18322.84 40.54 52233.27 88888.00 2011-01-05 06:06:28.906 005 18322.84 40.48 52233.22 88888.00 2011-01-05 06:06:29.406 005 18322.87 40.52 52233.10 88888.00 2011-01-05 06:06:29.906 005 18322.91 40.55 52233.06 88888.00 2011-01-05 06:06:30.406 005 18322.84 40.49 52233.10 88888.00 2011-01-05 06:06:30.906 005 18322.81 40.43 52233.23 88888.00 2011-01-05 06:06:31.406 005 18322.98 40.44 52233.32 88888.00 2011-01-05 06:06:31.906 005 18322.95 40.38 52233.34 88888.00 2011-01-05 06:06:32.406 005 18322.80 40.42 52233.29 88888.00 2011-01-05 06:06:32.906 005 18322.86 40.41 52233.24 88888.00 2011-01-05 06:06:33.406 005 18322.92 40.45 52233.28 88888.00 2011-01-05 06:06:33.906 005 18322.89 40.41 52233.26 88888.00 2011-01-05 06:06:34.406 005 18322.96 40.46 52233.28 88888.00 2011-01-05 06:06:34.906 005 18322.93 40.49 52233.21 88888.00 2011-01-05 06:06:35.406 005 18322.92 40.47 52233.22 88888.00 2011-01-05 06:06:35.906 005 18322.86 40.52 52233.35 88888.00 2011-01-05 06:06:36.406 005 18322.85 40.49 52233.30 88888.00 2011-01-05 06:06:36.906 005 18322.82 40.47 52233.36 88888.00 2011-01-05 06:06:37.406 005 18322.89 40.47 52233.52 88888.00 2011-01-05 06:06:37.906 005 18323.06 40.47 52233.57 88888.00 2011-01-05 06:06:38.406 005 18322.80 40.49 52233.42 88888.00 2011-01-05 06:06:38.906 005 18322.69 40.55 52233.30 88888.00 2011-01-05 06:06:39.406 005 18322.69 40.60 52233.33 88888.00 2011-01-05 06:06:39.906 005 18322.81 40.58 52233.36 88888.00 2011-01-05 06:06:40.406 005 18323.11 40.59 52233.39 88888.00 2011-01-05 06:06:40.906 005 18323.09 40.68 52233.28 88888.00 2011-01-05 06:06:41.406 005 18323.00 40.75 52233.22 88888.00 2011-01-05 06:06:41.906 005 18323.12 40.71 52233.20 88888.00 2011-01-05 06:06:42.406 005 18322.93 40.66 52233.27 88888.00 2011-01-05 06:06:42.906 005 18322.89 40.70 52233.23 88888.00 2011-01-05 06:06:43.406 005 18322.98 40.66 52233.24 88888.00 2011-01-05 06:06:43.906 005 18323.00 40.65 52232.98 88888.00 2011-01-05 06:06:44.406 005 18323.02 40.65 52232.92 88888.00 2011-01-05 06:06:44.906 005 18323.07 40.60 52233.11 88888.00 2011-01-05 06:06:45.406 005 18323.01 40.56 52233.05 88888.00 2011-01-05 06:06:45.906 005 18323.08 40.63 52232.92 88888.00 2011-01-05 06:06:46.406 005 18323.06 40.59 52233.05 88888.00 2011-01-05 06:06:46.906 005 18323.02 40.60 52233.08 88888.00 2011-01-05 06:06:47.406 005 18323.04 40.57 52232.96 88888.00 2011-01-05 06:06:47.906 005 18323.00 40.62 52232.96 88888.00 2011-01-05 06:06:48.406 005 18323.11 40.65 52232.95 88888.00 2011-01-05 06:06:48.906 005 18323.03 40.71 52233.00 88888.00 2011-01-05 06:06:49.406 005 18322.91 40.70 52233.11 88888.00 2011-01-05 06:06:49.906 005 18322.96 40.77 52233.27 88888.00 2011-01-05 06:06:50.406 005 18323.00 40.77 52233.32 88888.00 2011-01-05 06:06:50.906 005 18322.98 40.77 52233.34 88888.00 2011-01-05 06:06:51.406 005 18323.04 40.74 52233.35 88888.00 2011-01-05 06:06:51.906 005 18323.19 40.63 52233.31 88888.00 2011-01-05 06:06:52.406 005 18323.44 40.65 52233.30 88888.00 2011-01-05 06:06:52.906 005 18323.04 40.72 52233.31 88888.00 2011-01-05 06:06:53.406 005 18322.84 40.73 52233.32 88888.00 2011-01-05 06:06:53.906 005 18322.76 40.69 52233.22 88888.00 2011-01-05 06:06:54.406 005 18322.72 40.65 52233.21 88888.00 2011-01-05 06:06:54.906 005 18322.93 40.73 52233.31 88888.00 2011-01-05 06:06:55.406 005 18323.05 40.80 52233.28 88888.00 2011-01-05 06:06:55.906 005 18322.97 40.75 52233.31 88888.00 2011-01-05 06:06:56.406 005 18322.92 40.71 52233.35 88888.00 2011-01-05 06:06:56.906 005 18322.95 40.68 52233.33 88888.00 2011-01-05 06:06:57.406 005 18323.02 40.63 52233.28 88888.00 2011-01-05 06:06:57.906 005 18322.98 40.62 52233.35 88888.00 2011-01-05 06:06:58.406 005 18322.92 40.69 52233.45 88888.00 2011-01-05 06:06:58.906 005 18322.86 40.70 52233.46 88888.00 2011-01-05 06:06:59.406 005 18322.94 40.68 52233.52 88888.00 2011-01-05 06:06:59.906 005 18322.91 40.70 52233.57 88888.00 2011-01-05 06:07:00.406 005 18322.96 40.74 52233.58 88888.00 2011-01-05 06:07:00.906 005 18322.92 40.75 52233.59 88888.00 2011-01-05 06:07:01.406 005 18322.90 40.69 52233.50 88888.00 2011-01-05 06:07:01.906 005 18322.98 40.66 52233.44 88888.00 2011-01-05 06:07:02.406 005 18322.92 40.64 52233.35 88888.00 2011-01-05 06:07:02.906 005 18322.94 40.61 52233.50 88888.00 2011-01-05 06:07:03.406 005 18322.89 40.64 52233.36 88888.00 2011-01-05 06:07:03.906 005 18322.86 40.62 52233.31 88888.00 2011-01-05 06:07:04.406 005 18322.87 40.56 52233.36 88888.00 2011-01-05 06:07:04.906 005 18322.93 40.58 52233.43 88888.00 2011-01-05 06:07:05.406 005 18322.90 40.72 52233.44 88888.00 2011-01-05 06:07:05.906 005 18323.01 40.74 52233.45 88888.00 2011-01-05 06:07:06.406 005 18323.08 40.72 52233.58 88888.00 2011-01-05 06:07:06.906 005 18322.96 40.69 52233.46 88888.00 2011-01-05 06:07:07.406 005 18322.85 40.68 52233.30 88888.00 2011-01-05 06:07:07.906 005 18322.93 40.66 52233.21 88888.00 2011-01-05 06:07:08.406 005 18322.86 40.71 52233.31 88888.00 2011-01-05 06:07:08.906 005 18322.84 40.77 52233.31 88888.00 2011-01-05 06:07:09.406 005 18322.95 40.71 52233.22 88888.00 2011-01-05 06:07:09.906 005 18322.93 40.78 52233.17 88888.00 2011-01-05 06:07:10.406 005 18323.02 40.75 52233.11 88888.00 2011-01-05 06:07:10.906 005 18323.41 40.69 52233.18 88888.00 2011-01-05 06:07:11.406 005 18323.26 40.69 52233.27 88888.00 2011-01-05 06:07:11.906 005 18323.08 40.65 52233.39 88888.00 2011-01-05 06:07:12.406 005 18323.05 40.67 52233.52 88888.00 2011-01-05 06:07:12.906 005 18323.08 40.70 52233.39 88888.00 2011-01-05 06:07:13.406 005 18322.98 40.67 52233.31 88888.00 2011-01-05 06:07:13.906 005 18323.02 40.68 52233.26 88888.00 2011-01-05 06:07:14.406 005 18323.19 40.70 52233.29 88888.00 2011-01-05 06:07:14.906 005 18323.16 40.68 52233.31 88888.00 2011-01-05 06:07:15.406 005 18322.98 40.73 52233.39 88888.00 2011-01-05 06:07:15.906 005 18323.17 40.77 52233.53 88888.00 2011-01-05 06:07:16.406 005 18323.04 40.72 52233.41 88888.00 2011-01-05 06:07:16.906 005 18322.92 40.61 52233.40 88888.00 2011-01-05 06:07:17.406 005 18322.82 40.62 52233.43 88888.00 2011-01-05 06:07:17.906 005 18322.79 40.59 52233.35 88888.00 2011-01-05 06:07:18.406 005 18322.80 40.60 52233.39 88888.00 2011-01-05 06:07:18.906 005 18322.79 40.63 52233.26 88888.00 2011-01-05 06:07:19.406 005 18322.86 40.62 52233.17 88888.00 2011-01-05 06:07:19.906 005 18322.83 40.61 52233.23 88888.00 2011-01-05 06:07:20.406 005 18322.84 40.65 52233.27 88888.00 2011-01-05 06:07:20.906 005 18323.01 40.68 52233.39 88888.00 2011-01-05 06:07:21.406 005 18323.18 40.62 52233.30 88888.00 2011-01-05 06:07:21.906 005 18323.17 40.58 52233.30 88888.00 2011-01-05 06:07:22.406 005 18323.26 40.53 52233.30 88888.00 2011-01-05 06:07:22.906 005 18323.38 40.49 52233.27 88888.00 2011-01-05 06:07:23.406 005 18323.44 40.54 52233.27 88888.00 2011-01-05 06:07:23.906 005 18323.40 40.60 52233.20 88888.00 2011-01-05 06:07:24.406 005 18322.96 40.60 52233.29 88888.00 2011-01-05 06:07:24.906 005 18322.89 40.56 52233.32 88888.00 2011-01-05 06:07:25.406 005 18322.89 40.59 52233.40 88888.00 2011-01-05 06:07:25.906 005 18322.86 40.58 52233.31 88888.00 2011-01-05 06:07:26.406 005 18322.63 40.55 52233.30 88888.00 2011-01-05 06:07:26.906 005 18322.70 40.59 52233.22 88888.00 2011-01-05 06:07:27.406 005 18322.74 40.63 52233.15 88888.00 2011-01-05 06:07:27.906 005 18322.74 40.59 52233.15 88888.00 2011-01-05 06:07:28.406 005 18322.62 40.57 52233.13 88888.00 2011-01-05 06:07:28.906 005 18322.58 40.53 52233.21 88888.00 2011-01-05 06:07:29.406 005 18322.50 40.49 52233.19 88888.00 2011-01-05 06:07:29.906 005 18322.63 40.45 52233.36 88888.00 2011-01-05 06:07:30.406 005 18322.85 40.44 52233.39 88888.00 2011-01-05 06:07:30.906 005 18322.92 40.49 52233.40 88888.00 2011-01-05 06:07:31.406 005 18322.87 40.53 52233.33 88888.00 2011-01-05 06:07:31.906 005 18322.85 40.45 52233.31 88888.00 2011-01-05 06:07:32.406 005 18322.92 40.43 52233.31 88888.00 2011-01-05 06:07:32.906 005 18322.94 40.41 52233.36 88888.00 2011-01-05 06:07:33.406 005 18322.93 40.44 52233.44 88888.00 2011-01-05 06:07:33.906 005 18322.86 40.45 52233.48 88888.00 2011-01-05 06:07:34.406 005 18322.80 40.43 52233.48 88888.00 2011-01-05 06:07:34.906 005 18322.82 40.46 52233.38 88888.00 2011-01-05 06:07:35.406 005 18322.83 40.45 52233.33 88888.00 2011-01-05 06:07:35.906 005 18322.76 40.51 52233.38 88888.00 2011-01-05 06:07:36.406 005 18322.73 40.49 52233.27 88888.00 2011-01-05 06:07:36.906 005 18322.92 40.51 52233.19 88888.00 2011-01-05 06:07:37.406 005 18322.89 40.57 52233.22 88888.00 2011-01-05 06:07:37.906 005 18322.78 40.60 52233.18 88888.00 2011-01-05 06:07:38.406 005 18322.97 40.54 52233.36 88888.00 2011-01-05 06:07:38.906 005 18323.19 40.57 52233.33 88888.00 2011-01-05 06:07:39.406 005 18322.94 40.56 52233.28 88888.00 2011-01-05 06:07:39.906 005 18322.85 40.51 52233.22 88888.00 2011-01-05 06:07:40.406 005 18322.96 40.47 52233.10 88888.00 2011-01-05 06:07:40.906 005 18323.01 40.45 52233.17 88888.00 2011-01-05 06:07:41.406 005 18323.20 40.49 52233.20 88888.00 2011-01-05 06:07:41.906 005 18322.96 40.53 52233.11 88888.00 2011-01-05 06:07:42.406 005 18322.87 40.53 52233.11 88888.00 2011-01-05 06:07:42.906 005 18322.92 40.40 52233.10 88888.00 2011-01-05 06:07:43.406 005 18322.85 40.35 52233.08 88888.00 2011-01-05 06:07:43.906 005 18323.19 40.33 52233.18 88888.00 2011-01-05 06:07:44.406 005 18323.02 40.33 52233.26 88888.00 2011-01-05 06:07:44.906 005 18322.74 40.34 52233.21 88888.00 2011-01-05 06:07:45.406 005 18322.78 40.37 52233.27 88888.00 2011-01-05 06:07:45.906 005 18323.17 40.47 52233.41 88888.00 2011-01-05 06:07:46.406 005 18322.98 40.46 52233.47 88888.00 2011-01-05 06:07:46.906 005 18322.85 40.41 52233.45 88888.00 2011-01-05 06:07:47.406 005 18322.82 40.44 52233.38 88888.00 2011-01-05 06:07:47.906 005 18322.81 40.46 52233.24 88888.00 2011-01-05 06:07:48.406 005 18322.93 40.55 52233.24 88888.00 2011-01-05 06:07:48.906 005 18323.04 40.56 52233.19 88888.00 2011-01-05 06:07:49.406 005 18322.94 40.52 52233.28 88888.00 2011-01-05 06:07:49.906 005 18322.95 40.53 52233.31 88888.00 2011-01-05 06:07:50.406 005 18323.01 40.57 52233.22 88888.00 2011-01-05 06:07:50.906 005 18323.12 40.55 52233.23 88888.00 2011-01-05 06:07:51.406 005 18323.18 40.58 52233.26 88888.00 2011-01-05 06:07:51.906 005 18322.92 40.55 52233.23 88888.00 2011-01-05 06:07:52.406 005 18322.92 40.54 52233.28 88888.00 2011-01-05 06:07:52.906 005 18323.16 40.56 52233.20 88888.00 2011-01-05 06:07:53.406 005 18322.94 40.56 52233.17 88888.00 2011-01-05 06:07:53.906 005 18323.13 40.56 52233.18 88888.00 2011-01-05 06:07:54.406 005 18323.23 40.61 52233.06 88888.00 2011-01-05 06:07:54.906 005 18322.89 40.65 52233.08 88888.00 2011-01-05 06:07:55.406 005 18322.91 40.62 52233.10 88888.00 2011-01-05 06:07:55.906 005 18322.93 40.62 52233.06 88888.00 2011-01-05 06:07:56.406 005 18322.94 40.65 52233.15 88888.00 2011-01-05 06:07:56.906 005 18322.80 40.71 52233.10 88888.00 2011-01-05 06:07:57.406 005 18322.73 40.67 52233.11 88888.00 2011-01-05 06:07:57.906 005 18322.84 40.55 52233.12 88888.00 2011-01-05 06:07:58.406 005 18322.86 40.38 52233.28 88888.00 2011-01-05 06:07:58.906 005 18322.89 40.32 52233.31 88888.00 2011-01-05 06:07:59.406 005 18322.84 40.32 52233.24 88888.00 2011-01-05 06:07:59.906 005 18322.89 40.36 52233.07 88888.00 2011-01-05 06:08:00.406 005 18323.09 40.36 52233.15 88888.00 2011-01-05 06:08:00.906 005 18323.06 40.35 52233.18 88888.00 2011-01-05 06:08:01.406 005 18323.02 40.37 52233.16 88888.00 2011-01-05 06:08:01.906 005 18323.00 40.42 52233.23 88888.00 2011-01-05 06:08:02.406 005 18322.97 40.42 52233.20 88888.00 2011-01-05 06:08:02.906 005 18322.97 40.35 52233.24 88888.00 2011-01-05 06:08:03.406 005 18322.94 40.37 52233.31 88888.00 2011-01-05 06:08:03.906 005 18322.92 40.44 52233.46 88888.00 2011-01-05 06:08:04.406 005 18322.85 40.45 52233.32 88888.00 2011-01-05 06:08:04.906 005 18322.84 40.35 52233.22 88888.00 2011-01-05 06:08:05.406 005 18322.89 40.36 52233.18 88888.00 2011-01-05 06:08:05.906 005 18322.90 40.37 52233.29 88888.00 2011-01-05 06:08:06.406 005 18323.03 40.45 52233.38 88888.00 2011-01-05 06:08:06.906 005 18322.95 40.45 52233.28 88888.00 2011-01-05 06:08:07.406 005 18322.94 40.39 52233.21 88888.00 2011-01-05 06:08:07.906 005 18322.93 40.39 52233.18 88888.00 2011-01-05 06:08:08.406 005 18322.87 40.37 52233.08 88888.00 2011-01-05 06:08:08.906 005 18322.89 40.46 52233.13 88888.00 2011-01-05 06:08:09.406 005 18322.90 40.41 52233.19 88888.00 2011-01-05 06:08:09.906 005 18322.90 40.39 52233.08 88888.00 2011-01-05 06:08:10.406 005 18323.15 40.46 52233.03 88888.00 2011-01-05 06:08:10.906 005 18323.09 40.42 52232.98 88888.00 2011-01-05 06:08:11.406 005 18323.02 40.45 52233.05 88888.00 2011-01-05 06:08:11.906 005 18322.91 40.54 52233.08 88888.00 2011-01-05 06:08:12.406 005 18323.00 40.54 52233.08 88888.00 2011-01-05 06:08:12.906 005 18323.06 40.52 52232.96 88888.00 2011-01-05 06:08:13.406 005 18323.12 40.49 52232.93 88888.00 2011-01-05 06:08:13.906 005 18322.95 40.53 52233.00 88888.00 2011-01-05 06:08:14.406 005 18323.00 40.46 52233.13 88888.00 2011-01-05 06:08:14.906 005 18322.80 40.47 52233.16 88888.00 2011-01-05 06:08:15.406 005 18322.78 40.53 52233.09 88888.00 2011-01-05 06:08:15.906 005 18322.85 40.55 52233.16 88888.00 2011-01-05 06:08:16.406 005 18322.81 40.55 52233.12 88888.00 2011-01-05 06:08:16.906 005 18323.16 40.51 52233.06 88888.00 2011-01-05 06:08:17.406 005 18323.29 40.42 52233.01 88888.00 2011-01-05 06:08:17.906 005 18323.25 40.47 52233.13 88888.00 2011-01-05 06:08:18.406 005 18322.92 40.46 52233.15 88888.00 2011-01-05 06:08:18.906 005 18323.02 40.44 52233.08 88888.00 2011-01-05 06:08:19.406 005 18323.05 40.49 52233.09 88888.00 2011-01-05 06:08:19.906 005 18323.09 40.53 52233.12 88888.00 2011-01-05 06:08:20.406 005 18322.89 40.46 52233.05 88888.00 2011-01-05 06:08:20.906 005 18322.79 40.46 52233.06 88888.00 2011-01-05 06:08:21.406 005 18322.84 40.56 52232.98 88888.00 2011-01-05 06:08:21.906 005 18322.81 40.51 52233.05 88888.00 2011-01-05 06:08:22.406 005 18322.79 40.46 52233.20 88888.00 2011-01-05 06:08:22.906 005 18322.92 40.46 52233.12 88888.00 2011-01-05 06:08:23.406 005 18323.24 40.46 52232.98 88888.00 2011-01-05 06:08:23.906 005 18323.43 40.41 52233.04 88888.00 2011-01-05 06:08:24.406 005 18323.12 40.47 52233.06 88888.00 2011-01-05 06:08:24.906 005 18322.79 40.49 52233.05 88888.00 2011-01-05 06:08:25.406 005 18322.89 40.42 52233.08 88888.00 2011-01-05 06:08:25.906 005 18322.93 40.36 52233.06 88888.00 2011-01-05 06:08:26.406 005 18322.98 40.42 52232.99 88888.00 2011-01-05 06:08:26.906 005 18322.93 40.46 52233.03 88888.00 2011-01-05 06:08:27.406 005 18322.90 40.51 52233.06 88888.00 2011-01-05 06:08:27.906 005 18322.89 40.48 52233.00 88888.00 2011-01-05 06:08:28.406 005 18322.89 40.54 52233.05 88888.00 2011-01-05 06:08:28.906 005 18322.91 40.46 52233.04 88888.00 2011-01-05 06:08:29.406 005 18322.82 40.49 52232.94 88888.00 2011-01-05 06:08:29.906 005 18322.85 40.46 52232.99 88888.00 2011-01-05 06:08:30.406 005 18322.89 40.49 52233.04 88888.00 2011-01-05 06:08:30.906 005 18322.96 40.44 52233.00 88888.00 2011-01-05 06:08:31.406 005 18323.01 40.40 52233.05 88888.00 2011-01-05 06:08:31.906 005 18323.02 40.40 52232.97 88888.00 2011-01-05 06:08:32.406 005 18323.03 40.45 52232.86 88888.00 2011-01-05 06:08:32.906 005 18323.46 40.45 52232.93 88888.00 2011-01-05 06:08:33.406 005 18323.66 40.46 52233.11 88888.00 2011-01-05 06:08:33.906 005 18323.30 40.46 52233.12 88888.00 2011-01-05 06:08:34.406 005 18323.05 40.45 52233.17 88888.00 2011-01-05 06:08:34.906 005 18323.06 40.41 52233.22 88888.00 2011-01-05 06:08:35.406 005 18322.90 40.41 52233.33 88888.00 2011-01-05 06:08:35.906 005 18322.86 40.47 52233.34 88888.00 2011-01-05 06:08:36.406 005 18322.84 40.45 52233.30 88888.00 2011-01-05 06:08:36.906 005 18322.81 40.40 52233.30 88888.00 2011-01-05 06:08:37.406 005 18323.00 40.47 52233.24 88888.00 2011-01-05 06:08:37.906 005 18323.04 40.45 52233.20 88888.00 2011-01-05 06:08:38.406 005 18323.28 40.42 52233.08 88888.00 2011-01-05 06:08:38.906 005 18323.26 40.39 52233.05 88888.00 2011-01-05 06:08:39.406 005 18323.40 40.47 52233.09 88888.00 2011-01-05 06:08:39.906 005 18323.28 40.47 52233.05 88888.00 2011-01-05 06:08:40.406 005 18323.18 40.52 52233.10 88888.00 2011-01-05 06:08:40.906 005 18323.13 40.45 52233.06 88888.00 2011-01-05 06:08:41.406 005 18323.11 40.45 52233.04 88888.00 2011-01-05 06:08:41.906 005 18323.09 40.48 52233.03 88888.00 2011-01-05 06:08:42.406 005 18323.12 40.53 52233.07 88888.00 2011-01-05 06:08:42.906 005 18323.17 40.59 52233.18 88888.00 2011-01-05 06:08:43.406 005 18323.34 40.53 52233.17 88888.00 2011-01-05 06:08:43.906 005 18323.20 40.45 52233.28 88888.00 2011-01-05 06:08:44.406 005 18323.17 40.45 52233.24 88888.00 2011-01-05 06:08:44.906 005 18323.37 40.43 52233.13 88888.00 2011-01-05 06:08:45.406 005 18323.38 40.43 52233.17 88888.00 2011-01-05 06:08:45.906 005 18323.23 40.43 52233.16 88888.00 2011-01-05 06:08:46.406 005 18323.15 40.44 52233.13 88888.00 2011-01-05 06:08:46.906 005 18323.20 40.41 52233.13 88888.00 2011-01-05 06:08:47.406 005 18323.16 40.42 52233.07 88888.00 2011-01-05 06:08:47.906 005 18323.13 40.41 52233.15 88888.00 2011-01-05 06:08:48.406 005 18323.05 40.44 52233.19 88888.00 2011-01-05 06:08:48.906 005 18323.06 40.53 52233.06 88888.00 2011-01-05 06:08:49.406 005 18323.13 40.54 52233.03 88888.00 2011-01-05 06:08:49.906 005 18323.22 40.55 52233.15 88888.00 2011-01-05 06:08:50.406 005 18323.28 40.52 52233.21 88888.00 2011-01-05 06:08:50.906 005 18323.16 40.53 52233.13 88888.00 2011-01-05 06:08:51.406 005 18323.03 40.41 52233.13 88888.00 2011-01-05 06:08:51.906 005 18323.05 40.34 52232.99 88888.00 2011-01-05 06:08:52.406 005 18323.09 40.33 52233.06 88888.00 2011-01-05 06:08:52.906 005 18322.97 40.42 52233.13 88888.00 2011-01-05 06:08:53.406 005 18322.95 40.40 52233.12 88888.00 2011-01-05 06:08:53.906 005 18323.08 40.40 52233.08 88888.00 2011-01-05 06:08:54.406 005 18323.16 40.49 52233.07 88888.00 2011-01-05 06:08:54.906 005 18322.97 40.45 52233.04 88888.00 2011-01-05 06:08:55.406 005 18322.94 40.41 52232.92 88888.00 2011-01-05 06:08:55.906 005 18323.33 40.35 52233.07 88888.00 2011-01-05 06:08:56.406 005 18323.22 40.38 52233.18 88888.00 2011-01-05 06:08:56.906 005 18323.34 40.38 52233.19 88888.00 2011-01-05 06:08:57.406 005 18323.44 40.42 52233.22 88888.00 2011-01-05 06:08:57.906 005 18323.24 40.44 52233.18 88888.00 2011-01-05 06:08:58.406 005 18323.03 40.44 52233.08 88888.00 2011-01-05 06:08:58.906 005 18323.09 40.52 52233.09 88888.00 2011-01-05 06:08:59.406 005 18323.03 40.44 52233.13 88888.00 2011-01-05 06:08:59.906 005 18322.97 40.46 52233.22 88888.00 2011-01-05 06:09:00.406 005 18322.97 40.47 52233.26 88888.00 2011-01-05 06:09:00.906 005 18323.13 40.44 52233.16 88888.00 2011-01-05 06:09:01.406 005 18323.05 40.45 52233.12 88888.00 2011-01-05 06:09:01.906 005 18323.07 40.38 52233.24 88888.00 2011-01-05 06:09:02.406 005 18323.19 40.39 52233.34 88888.00 2011-01-05 06:09:02.906 005 18323.28 40.35 52233.47 88888.00 2011-01-05 06:09:03.406 005 18323.20 40.34 52233.36 88888.00 2011-01-05 06:09:03.906 005 18323.09 40.29 52233.33 88888.00 2011-01-05 06:09:04.406 005 18323.07 40.31 52233.18 88888.00 2011-01-05 06:09:04.906 005 18323.14 40.33 52233.13 88888.00 2011-01-05 06:09:05.406 005 18323.18 40.35 52233.22 88888.00 2011-01-05 06:09:05.906 005 18323.17 40.33 52233.22 88888.00 2011-01-05 06:09:06.406 005 18323.17 40.38 52233.31 88888.00 2011-01-05 06:09:06.906 005 18323.20 40.47 52233.28 88888.00 2011-01-05 06:09:07.406 005 18323.16 40.44 52233.18 88888.00 2011-01-05 06:09:07.906 005 18323.15 40.42 52233.18 88888.00 2011-01-05 06:09:08.406 005 18323.14 40.43 52233.21 88888.00 2011-01-05 06:09:08.906 005 18323.09 40.42 52233.33 88888.00 2011-01-05 06:09:09.406 005 18323.12 40.37 52233.27 88888.00 2011-01-05 06:09:09.906 005 18323.09 40.40 52233.20 88888.00 2011-01-05 06:09:10.406 005 18323.20 40.38 52233.22 88888.00 2011-01-05 06:09:10.906 005 18323.23 40.39 52233.28 88888.00 2011-01-05 06:09:11.406 005 18322.96 40.41 52233.26 88888.00 2011-01-05 06:09:11.906 005 18322.97 40.53 52233.16 88888.00 2011-01-05 06:09:12.406 005 18323.00 40.54 52233.09 88888.00 2011-01-05 06:09:12.906 005 18323.03 40.47 52233.11 88888.00 2011-01-05 06:09:13.406 005 18323.02 40.46 52233.20 88888.00 2011-01-05 06:09:13.906 005 18323.04 40.51 52233.21 88888.00 2011-01-05 06:09:14.406 005 18323.08 40.52 52233.19 88888.00 2011-01-05 06:09:14.906 005 18323.03 40.47 52233.17 88888.00 2011-01-05 06:09:15.406 005 18323.15 40.45 52233.12 88888.00 2011-01-05 06:09:15.906 005 18323.04 40.40 52233.27 88888.00 2011-01-05 06:09:16.406 005 18323.12 40.34 52233.31 88888.00 2011-01-05 06:09:16.906 005 18323.54 40.38 52233.19 88888.00 2011-01-05 06:09:17.406 005 18323.70 40.44 52233.11 88888.00 2011-01-05 06:09:17.906 005 18323.39 40.40 52233.21 88888.00 2011-01-05 06:09:18.406 005 18323.20 40.39 52233.18 88888.00 2011-01-05 06:09:18.906 005 18323.08 40.41 52233.12 88888.00 2011-01-05 06:09:19.406 005 18323.25 40.39 52233.21 88888.00 2011-01-05 06:09:19.906 005 18323.13 40.32 52233.36 88888.00 2011-01-05 06:09:20.406 005 18323.12 40.35 52233.42 88888.00 2011-01-05 06:09:20.906 005 18323.07 40.34 52233.32 88888.00 2011-01-05 06:09:21.406 005 18323.08 40.30 52233.27 88888.00 2011-01-05 06:09:21.906 005 18323.18 40.27 52233.30 88888.00 2011-01-05 06:09:22.406 005 18323.15 40.29 52233.36 88888.00 2011-01-05 06:09:22.906 005 18323.25 40.27 52233.46 88888.00 2011-01-05 06:09:23.406 005 18323.16 40.29 52233.47 88888.00 2011-01-05 06:09:23.906 005 18323.19 40.27 52233.38 88888.00 2011-01-05 06:09:24.406 005 18323.16 40.22 52233.34 88888.00 2011-01-05 06:09:24.906 005 18323.19 40.28 52233.39 88888.00 2011-01-05 06:09:25.406 005 18323.15 40.34 52233.36 88888.00 2011-01-05 06:09:25.906 005 18323.11 40.30 52233.36 88888.00 2011-01-05 06:09:26.406 005 18323.03 40.27 52233.38 88888.00 2011-01-05 06:09:26.906 005 18323.08 40.23 52233.33 88888.00 2011-01-05 06:09:27.406 005 18323.05 40.25 52233.34 88888.00 2011-01-05 06:09:27.906 005 18323.02 40.28 52233.32 88888.00 2011-01-05 06:09:28.406 005 18323.06 40.33 52233.22 88888.00 2011-01-05 06:09:28.906 005 18323.06 40.35 52233.16 88888.00 2011-01-05 06:09:29.406 005 18323.03 40.36 52233.09 88888.00 2011-01-05 06:09:29.906 005 18323.15 40.39 52233.23 88888.00 2011-01-05 06:09:30.406 005 18323.17 40.29 52233.28 88888.00 2011-01-05 06:09:30.906 005 18323.05 40.35 52233.26 88888.00 2011-01-05 06:09:31.406 005 18323.19 40.35 52233.27 88888.00 2011-01-05 06:09:31.906 005 18323.25 40.39 52233.20 88888.00 2011-01-05 06:09:32.406 005 18323.14 40.34 52233.28 88888.00 2011-01-05 06:09:32.906 005 18323.04 40.36 52233.39 88888.00 2011-01-05 06:09:33.406 005 18323.26 40.34 52233.43 88888.00 2011-01-05 06:09:33.906 005 18323.24 40.29 52233.29 88888.00 2011-01-05 06:09:34.406 005 18323.28 40.30 52233.26 88888.00 2011-01-05 06:09:34.906 005 18323.33 40.35 52233.39 88888.00 2011-01-05 06:09:35.406 005 18323.46 40.47 52233.41 88888.00 2011-01-05 06:09:35.906 005 18323.70 40.54 52233.38 88888.00 2011-01-05 06:09:36.406 005 18323.63 40.53 52233.45 88888.00 2011-01-05 06:09:36.906 005 18323.28 40.44 52233.29 88888.00 2011-01-05 06:09:37.406 005 18323.17 40.47 52233.35 88888.00 2011-01-05 06:09:37.906 005 18323.41 40.48 52233.38 88888.00 2011-01-05 06:09:38.406 005 18323.72 40.33 52233.42 88888.00 2011-01-05 06:09:38.906 005 18323.72 40.28 52233.38 88888.00 2011-01-05 06:09:39.406 005 18323.39 40.29 52233.46 88888.00 2011-01-05 06:09:39.906 005 18323.24 40.27 52233.58 88888.00 2011-01-05 06:09:40.406 005 18323.18 40.29 52233.51 88888.00 2011-01-05 06:09:40.906 005 18323.18 40.34 52233.48 88888.00 2011-01-05 06:09:41.406 005 18323.14 40.40 52233.35 88888.00 2011-01-05 06:09:41.906 005 18323.06 40.44 52233.36 88888.00 2011-01-05 06:09:42.406 005 18322.92 40.46 52233.33 88888.00 2011-01-05 06:09:42.906 005 18323.12 40.42 52233.32 88888.00 2011-01-05 06:09:43.406 005 18323.45 40.35 52233.28 88888.00 2011-01-05 06:09:43.906 005 18323.24 40.41 52233.27 88888.00 2011-01-05 06:09:44.406 005 18323.24 40.38 52233.26 88888.00 2011-01-05 06:09:44.906 005 18323.38 40.39 52233.23 88888.00 2011-01-05 06:09:45.406 005 18323.36 40.37 52233.23 88888.00 2011-01-05 06:09:45.906 005 18323.27 40.34 52233.24 88888.00 2011-01-05 06:09:46.406 005 18323.23 40.31 52233.11 88888.00 2011-01-05 06:09:46.906 005 18323.13 40.29 52233.15 88888.00 2011-01-05 06:09:47.406 005 18323.41 40.31 52233.28 88888.00 2011-01-05 06:09:47.906 005 18323.33 40.30 52233.42 88888.00 2011-01-05 06:09:48.406 005 18323.22 40.27 52233.36 88888.00 2011-01-05 06:09:48.906 005 18323.20 40.32 52233.44 88888.00 2011-01-05 06:09:49.406 005 18323.19 40.34 52233.39 88888.00 2011-01-05 06:09:49.906 005 18323.28 40.28 52233.39 88888.00 2011-01-05 06:09:50.406 005 18323.30 40.28 52233.40 88888.00 2011-01-05 06:09:50.906 005 18323.37 40.24 52233.42 88888.00 2011-01-05 06:09:51.406 005 18323.34 40.23 52233.41 88888.00 2011-01-05 06:09:51.906 005 18323.29 40.27 52233.41 88888.00 2011-01-05 06:09:52.406 005 18323.43 40.27 52233.45 88888.00 2011-01-05 06:09:52.906 005 18323.58 40.26 52233.56 88888.00 2011-01-05 06:09:53.406 005 18323.38 40.23 52233.52 88888.00 2011-01-05 06:09:53.906 005 18323.31 40.28 52233.43 88888.00 2011-01-05 06:09:54.406 005 18323.17 40.21 52233.41 88888.00 2011-01-05 06:09:54.906 005 18323.18 40.22 52233.36 88888.00 2011-01-05 06:09:55.406 005 18323.18 40.31 52233.38 88888.00 2011-01-05 06:09:55.906 005 18323.38 40.33 52233.32 88888.00 2011-01-05 06:09:56.406 005 18323.57 40.34 52233.33 88888.00 2011-01-05 06:09:56.906 005 18323.28 40.29 52233.35 88888.00 2011-01-05 06:09:57.406 005 18323.22 40.27 52233.41 88888.00 2011-01-05 06:09:57.906 005 18323.31 40.28 52233.40 88888.00 2011-01-05 06:09:58.406 005 18323.26 40.36 52233.38 88888.00 2011-01-05 06:09:58.906 005 18323.28 40.42 52233.32 88888.00 2011-01-05 06:09:59.406 005 18323.46 40.30 52233.41 88888.00 2011-01-05 06:09:59.906 005 18323.51 40.30 52233.46 88888.00 2011-01-05 06:10:00.406 005 18323.37 40.25 52233.55 88888.00 2011-01-05 06:10:00.906 005 18323.24 40.28 52233.59 88888.00 2011-01-05 06:10:01.406 005 18323.25 40.27 52233.47 88888.00 2011-01-05 06:10:01.906 005 18323.35 40.32 52233.56 88888.00 2011-01-05 06:10:02.406 005 18323.67 40.36 52233.52 88888.00 2011-01-05 06:10:02.906 005 18323.29 40.36 52233.48 88888.00 2011-01-05 06:10:03.406 005 18323.17 40.36 52233.45 88888.00 2011-01-05 06:10:03.906 005 18323.25 40.33 52233.43 88888.00 2011-01-05 06:10:04.406 005 18323.61 40.34 52233.45 88888.00 2011-01-05 06:10:04.906 005 18323.55 40.40 52233.45 88888.00 2011-01-05 06:10:05.406 005 18323.37 40.40 52233.43 88888.00 2011-01-05 06:10:05.906 005 18323.16 40.41 52233.47 88888.00 2011-01-05 06:10:06.406 005 18323.25 40.31 52233.57 88888.00 2011-01-05 06:10:06.906 005 18323.30 40.28 52233.65 88888.00 2011-01-05 06:10:07.406 005 18323.28 40.22 52233.59 88888.00 2011-01-05 06:10:07.906 005 18323.31 40.23 52233.61 88888.00 2011-01-05 06:10:08.406 005 18323.28 40.20 52233.58 88888.00 2011-01-05 06:10:08.906 005 18323.38 40.30 52233.65 88888.00 2011-01-05 06:10:09.406 005 18323.18 40.40 52233.42 88888.00 2011-01-05 06:10:09.906 005 18323.16 40.35 52233.34 88888.00 2011-01-05 06:10:10.406 005 18323.24 40.37 52233.34 88888.00 2011-01-05 06:10:10.906 005 18323.38 40.37 52233.48 88888.00 2011-01-05 06:10:11.406 005 18323.27 40.23 52233.53 88888.00 2011-01-05 06:10:11.906 005 18323.29 40.23 52233.45 88888.00 2011-01-05 06:10:12.406 005 18323.22 40.25 52233.38 88888.00 2011-01-05 06:10:12.906 005 18323.20 40.31 52233.44 88888.00 2011-01-05 06:10:13.406 005 18323.27 40.34 52233.50 88888.00 2011-01-05 06:10:13.906 005 18323.20 40.37 52233.47 88888.00 2011-01-05 06:10:14.406 005 18323.23 40.37 52233.45 88888.00 2011-01-05 06:10:14.906 005 18323.20 40.33 52233.45 88888.00 2011-01-05 06:10:15.406 005 18323.12 40.37 52233.45 88888.00 2011-01-05 06:10:15.906 005 18323.22 40.31 52233.45 88888.00 2011-01-05 06:10:16.406 005 18323.40 40.32 52233.61 88888.00 2011-01-05 06:10:16.906 005 18323.23 40.40 52233.61 88888.00 2011-01-05 06:10:17.406 005 18323.15 40.38 52233.48 88888.00 2011-01-05 06:10:17.906 005 18323.13 40.39 52233.40 88888.00 2011-01-05 06:10:18.406 005 18323.14 40.33 52233.38 88888.00 2011-01-05 06:10:18.906 005 18323.12 40.21 52233.44 88888.00 2011-01-05 06:10:19.406 005 18323.13 40.22 52233.48 88888.00 2011-01-05 06:10:19.906 005 18323.24 40.26 52233.53 88888.00 2011-01-05 06:10:20.406 005 18323.50 40.26 52233.50 88888.00 2011-01-05 06:10:20.906 005 18323.37 40.24 52233.45 88888.00 2011-01-05 06:10:21.406 005 18323.30 40.20 52233.48 88888.00 2011-01-05 06:10:21.906 005 18323.18 40.27 52233.51 88888.00 2011-01-05 06:10:22.406 005 18323.02 40.32 52233.58 88888.00 2011-01-05 06:10:22.906 005 18323.01 40.26 52233.58 88888.00 2011-01-05 06:10:23.406 005 18323.01 40.27 52233.51 88888.00 2011-01-05 06:10:23.906 005 18323.25 40.31 52233.54 88888.00 2011-01-05 06:10:24.406 005 18323.37 40.23 52233.54 88888.00 2011-01-05 06:10:24.906 005 18323.22 40.31 52233.55 88888.00 2011-01-05 06:10:25.406 005 18323.18 40.37 52233.65 88888.00 2011-01-05 06:10:25.906 005 18323.35 40.36 52233.66 88888.00 2011-01-05 06:10:26.406 005 18323.41 40.31 52233.64 88888.00 2011-01-05 06:10:26.906 005 18323.43 40.29 52233.64 88888.00 2011-01-05 06:10:27.406 005 18323.55 40.31 52233.57 88888.00 2011-01-05 06:10:27.906 005 18323.38 40.30 52233.58 88888.00 2011-01-05 06:10:28.406 005 18323.22 40.30 52233.54 88888.00 2011-01-05 06:10:28.906 005 18323.08 40.33 52233.57 88888.00 2011-01-05 06:10:29.406 005 18323.09 40.27 52233.51 88888.00 2011-01-05 06:10:29.906 005 18323.07 40.31 52233.46 88888.00 2011-01-05 06:10:30.406 005 18323.07 40.32 52233.34 88888.00 2011-01-05 06:10:30.906 005 18323.11 40.34 52233.29 88888.00 2011-01-05 06:10:31.406 005 18323.17 40.29 52233.42 88888.00 2011-01-05 06:10:31.906 005 18323.11 40.38 52233.32 88888.00 2011-01-05 06:10:32.406 005 18323.07 40.40 52233.20 88888.00 2011-01-05 06:10:32.906 005 18323.09 40.39 52233.36 88888.00 2011-01-05 06:10:33.406 005 18323.19 40.38 52233.46 88888.00 2011-01-05 06:10:33.906 005 18323.17 40.35 52233.47 88888.00 2011-01-05 06:10:34.406 005 18323.17 40.35 52233.55 88888.00 2011-01-05 06:10:34.906 005 18323.39 40.32 52233.38 88888.00 2011-01-05 06:10:35.403 005 18323.35 40.31 52233.30 88888.00 2011-01-05 06:10:35.903 005 18323.28 40.39 52233.40 88888.00 2011-01-05 06:10:36.403 005 18323.36 40.38 52233.45 88888.00 2011-01-05 06:10:36.903 005 18323.35 40.43 52233.44 88888.00 2011-01-05 06:10:37.403 005 18323.31 40.46 52233.41 88888.00 2011-01-05 06:10:37.903 005 18323.62 40.49 52233.33 88888.00 2011-01-05 06:10:38.403 005 18323.39 40.43 52233.38 88888.00 2011-01-05 06:10:38.903 005 18323.17 40.46 52233.52 88888.00 2011-01-05 06:10:39.403 005 18323.15 40.52 52233.63 88888.00 2011-01-05 06:10:39.903 005 18323.37 40.49 52233.54 88888.00 2011-01-05 06:10:40.403 005 18323.33 40.48 52233.52 88888.00 2011-01-05 06:10:40.903 005 18323.27 40.48 52233.52 88888.00 2011-01-05 06:10:41.403 005 18323.39 40.48 52233.48 88888.00 2011-01-05 06:10:41.903 005 18323.27 40.44 52233.34 88888.00 2011-01-05 06:10:42.403 005 18323.23 40.43 52233.36 88888.00 2011-01-05 06:10:42.903 005 18323.22 40.52 52233.40 88888.00 2011-01-05 06:10:43.403 005 18323.23 40.43 52233.36 88888.00 2011-01-05 06:10:43.903 005 18323.35 40.42 52233.43 88888.00 2011-01-05 06:10:44.403 005 18323.37 40.48 52233.46 88888.00 2011-01-05 06:10:44.903 005 18323.40 40.52 52233.52 88888.00 2011-01-05 06:10:45.403 005 18323.46 40.51 52233.50 88888.00 2011-01-05 06:10:45.903 005 18323.26 40.55 52233.47 88888.00 2011-01-05 06:10:46.403 005 18323.35 40.56 52233.44 88888.00 2011-01-05 06:10:46.903 005 18323.45 40.55 52233.26 88888.00 2011-01-05 06:10:47.403 005 18323.17 40.56 52233.28 88888.00 2011-01-05 06:10:47.903 005 18323.18 40.54 52233.34 88888.00 2011-01-05 06:10:48.403 005 18323.26 40.45 52233.33 88888.00 2011-01-05 06:10:48.903 005 18323.18 40.42 52233.43 88888.00 2011-01-05 06:10:49.403 005 18323.09 40.46 52233.46 88888.00 2011-01-05 06:10:49.903 005 18323.22 40.45 52233.47 88888.00 2011-01-05 06:10:50.403 005 18323.31 40.39 52233.55 88888.00 2011-01-05 06:10:50.903 005 18323.43 40.35 52233.43 88888.00 2011-01-05 06:10:51.403 005 18323.27 40.36 52233.45 88888.00 2011-01-05 06:10:51.903 005 18323.20 40.43 52233.51 88888.00 2011-01-05 06:10:52.403 005 18323.25 40.39 52233.58 88888.00 2011-01-05 06:10:52.903 005 18323.46 40.44 52233.43 88888.00 2011-01-05 06:10:53.403 005 18323.49 40.47 52233.42 88888.00 2011-01-05 06:10:53.903 005 18323.19 40.45 52233.44 88888.00 2011-01-05 06:10:54.403 005 18323.31 40.39 52233.36 88888.00 2011-01-05 06:10:54.903 005 18323.31 40.42 52233.48 88888.00 2011-01-05 06:10:55.403 005 18323.23 40.37 52233.35 88888.00 2011-01-05 06:10:55.903 005 18323.26 40.37 52233.36 88888.00 2011-01-05 06:10:56.403 005 18323.25 40.34 52233.36 88888.00 2011-01-05 06:10:56.903 005 18323.40 40.37 52233.24 88888.00 2011-01-05 06:10:57.403 005 18323.55 40.36 52233.35 88888.00 2011-01-05 06:10:57.903 005 18323.28 40.34 52233.44 88888.00 2011-01-05 06:10:58.403 005 18323.30 40.42 52233.48 88888.00 2011-01-05 06:10:58.903 005 18323.38 40.39 52233.47 88888.00 2011-01-05 06:10:59.403 005 18323.29 40.33 52233.56 88888.00 2011-01-05 06:10:59.903 005 18323.20 40.38 52233.56 88888.00 2011-01-05 06:11:00.403 005 18323.20 40.37 52233.42 88888.00 2011-01-05 06:11:00.903 005 18323.18 40.42 52233.38 88888.00 2011-01-05 06:11:01.403 005 18323.19 40.38 52233.30 88888.00 2011-01-05 06:11:01.903 005 18323.18 40.26 52233.29 88888.00 2011-01-05 06:11:02.403 005 18323.11 40.21 52233.29 88888.00 2011-01-05 06:11:02.903 005 18323.15 40.22 52233.31 88888.00 2011-01-05 06:11:03.403 005 18323.25 40.25 52233.27 88888.00 2011-01-05 06:11:03.903 005 18323.13 40.20 52233.30 88888.00 2011-01-05 06:11:04.403 005 18323.22 40.23 52233.34 88888.00 2011-01-05 06:11:04.903 005 18323.09 40.26 52233.41 88888.00 2011-01-05 06:11:05.403 005 18323.05 40.28 52233.34 88888.00 2011-01-05 06:11:05.903 005 18323.09 40.33 52233.31 88888.00 2011-01-05 06:11:06.403 005 18323.17 40.28 52233.36 88888.00 2011-01-05 06:11:06.903 005 18323.14 40.25 52233.39 88888.00 2011-01-05 06:11:07.403 005 18323.30 40.25 52233.31 88888.00 2011-01-05 06:11:07.903 005 18323.56 40.31 52233.36 88888.00 2011-01-05 06:11:08.403 005 18323.46 40.29 52233.45 88888.00 2011-01-05 06:11:08.903 005 18323.51 40.20 52233.48 88888.00 2011-01-05 06:11:09.403 005 18323.18 40.18 52233.55 88888.00 2011-01-05 06:11:09.903 005 18323.06 40.28 52233.52 88888.00 2011-01-05 06:11:10.403 005 18323.01 40.26 52233.47 88888.00 2011-01-05 06:11:10.903 005 18323.00 40.25 52233.51 88888.00 2011-01-05 06:11:11.403 005 18322.98 40.26 52233.44 88888.00 2011-01-05 06:11:11.903 005 18323.07 40.25 52233.40 88888.00 2011-01-05 06:11:12.403 005 18322.98 40.22 52233.50 88888.00 2011-01-05 06:11:12.903 005 18322.97 40.22 52233.54 88888.00 2011-01-05 06:11:13.403 005 18323.01 40.21 52233.48 88888.00 2011-01-05 06:11:13.903 005 18323.09 40.23 52233.42 88888.00 2011-01-05 06:11:14.403 005 18323.20 40.22 52233.34 88888.00 2011-01-05 06:11:14.903 005 18323.33 40.25 52233.33 88888.00 2011-01-05 06:11:15.403 005 18323.61 40.26 52233.41 88888.00 2011-01-05 06:11:15.903 005 18323.40 40.25 52233.36 88888.00 2011-01-05 06:11:16.403 005 18323.33 40.12 52233.31 88888.00 2011-01-05 06:11:16.903 005 18323.20 40.12 52233.40 88888.00 2011-01-05 06:11:17.403 005 18323.15 40.11 52233.53 88888.00 2011-01-05 06:11:17.903 005 18323.18 40.07 52233.29 88888.00 2011-01-05 06:11:18.403 005 18323.12 40.08 52233.33 88888.00 2011-01-05 06:11:18.903 005 18323.23 40.19 52233.43 88888.00 2011-01-05 06:11:19.403 005 18323.30 40.16 52233.34 88888.00 2011-01-05 06:11:19.903 005 18323.22 40.18 52233.30 88888.00 2011-01-05 06:11:20.403 005 18323.15 40.26 52233.31 88888.00 2011-01-05 06:11:20.903 005 18323.20 40.23 52233.33 88888.00 2011-01-05 06:11:21.403 005 18323.23 40.16 52233.40 88888.00 2011-01-05 06:11:21.903 005 18323.15 40.16 52233.34 88888.00 2011-01-05 06:11:22.403 005 18323.14 40.16 52233.28 88888.00 2011-01-05 06:11:22.903 005 18323.24 40.18 52233.40 88888.00 2011-01-05 06:11:23.403 005 18323.28 40.22 52233.55 88888.00 2011-01-05 06:11:23.903 005 18323.20 40.22 52233.53 88888.00 2011-01-05 06:11:24.403 005 18323.24 40.23 52233.50 88888.00 2011-01-05 06:11:24.903 005 18323.26 40.15 52233.55 88888.00 2011-01-05 06:11:25.403 005 18323.45 40.15 52233.56 88888.00 2011-01-05 06:11:25.903 005 18323.25 40.15 52233.57 88888.00 2011-01-05 06:11:26.403 005 18323.16 40.20 52233.52 88888.00 2011-01-05 06:11:26.903 005 18323.22 40.22 52233.50 88888.00 2011-01-05 06:11:27.403 005 18323.44 40.19 52233.43 88888.00 2011-01-05 06:11:27.903 005 18323.25 40.14 52233.44 88888.00 2011-01-05 06:11:28.403 005 18323.08 40.22 52233.44 88888.00 2011-01-05 06:11:28.903 005 18323.00 40.19 52233.46 88888.00 2011-01-05 06:11:29.403 005 18323.05 40.15 52233.45 88888.00 2011-01-05 06:11:29.903 005 18323.03 40.11 52233.40 88888.00 2011-01-05 06:11:30.403 005 18323.24 40.26 52233.31 88888.00 2011-01-05 06:11:30.903 005 18323.58 40.26 52233.32 88888.00 2011-01-05 06:11:31.403 005 18323.49 40.28 52233.34 88888.00 2011-01-05 06:11:31.903 005 18323.59 40.36 52233.46 88888.00 2011-01-05 06:11:32.403 005 18323.27 40.35 52233.54 88888.00 2011-01-05 06:11:32.903 005 18323.01 40.32 52233.38 88888.00 2011-01-05 06:11:33.403 005 18323.09 40.33 52233.34 88888.00 2011-01-05 06:11:33.903 005 18323.38 40.33 52233.28 88888.00 2011-01-05 06:11:34.403 005 18323.58 40.33 52233.16 88888.00 2011-01-05 06:11:34.903 005 18323.43 40.31 52233.20 88888.00 2011-01-05 06:11:35.403 005 18323.33 40.31 52233.26 88888.00 2011-01-05 06:11:35.903 005 18323.31 40.25 52233.29 88888.00 2011-01-05 06:11:36.403 005 18323.19 40.23 52233.36 88888.00 2011-01-05 06:11:36.903 005 18323.19 40.16 52233.32 88888.00 2011-01-05 06:11:37.403 005 18323.19 40.11 52233.27 88888.00 2011-01-05 06:11:37.903 005 18323.20 40.12 52233.28 88888.00 2011-01-05 06:11:38.403 005 18323.23 40.10 52233.39 88888.00 2011-01-05 06:11:38.903 005 18323.15 40.14 52233.46 88888.00 2011-01-05 06:11:39.403 005 18323.18 40.14 52233.41 88888.00 2011-01-05 06:11:39.903 005 18323.40 40.20 52233.52 88888.00 2011-01-05 06:11:40.403 005 18323.28 40.29 52233.57 88888.00 2011-01-05 06:11:40.903 005 18323.14 40.29 52233.41 88888.00 2011-01-05 06:11:41.403 005 18323.05 40.26 52233.50 88888.00 2011-01-05 06:11:41.903 005 18323.30 40.18 52233.52 88888.00 2011-01-05 06:11:42.403 005 18323.38 40.13 52233.48 88888.00 2011-01-05 06:11:42.903 005 18323.27 40.16 52233.36 88888.00 2011-01-05 06:11:43.403 005 18323.23 40.26 52233.30 88888.00 2011-01-05 06:11:43.903 005 18323.24 40.21 52233.43 88888.00 2011-01-05 06:11:44.403 005 18323.33 40.23 52233.46 88888.00 2011-01-05 06:11:44.903 005 18323.34 40.18 52233.48 88888.00 2011-01-05 06:11:45.403 005 18323.36 40.15 52233.45 88888.00 2011-01-05 06:11:45.903 005 18323.40 40.12 52233.53 88888.00 2011-01-05 06:11:46.403 005 18323.29 40.13 52233.54 88888.00 2011-01-05 06:11:46.903 005 18323.34 40.14 52233.48 88888.00 2011-01-05 06:11:47.403 005 18323.28 40.21 52233.40 88888.00 2011-01-05 06:11:47.903 005 18323.20 40.20 52233.34 88888.00 2011-01-05 06:11:48.403 005 18323.27 40.18 52233.41 88888.00 2011-01-05 06:11:48.903 005 18323.15 40.23 52233.35 88888.00 2011-01-05 06:11:49.403 005 18323.24 40.26 52233.27 88888.00 2011-01-05 06:11:49.903 005 18323.35 40.30 52233.35 88888.00 2011-01-05 06:11:50.403 005 18323.39 40.25 52233.40 88888.00 2011-01-05 06:11:50.903 005 18323.23 40.26 52233.36 88888.00 2011-01-05 06:11:51.403 005 18323.18 40.25 52233.38 88888.00 2011-01-05 06:11:51.903 005 18323.26 40.19 52233.41 88888.00 2011-01-05 06:11:52.403 005 18323.27 40.14 52233.40 88888.00 2011-01-05 06:11:52.903 005 18323.23 40.28 52233.33 88888.00 2011-01-05 06:11:53.403 005 18323.16 40.24 52233.24 88888.00 2011-01-05 06:11:53.903 005 18323.25 40.18 52233.16 88888.00 2011-01-05 06:11:54.403 005 18323.20 40.20 52233.13 88888.00 2011-01-05 06:11:54.903 005 18323.25 40.27 52233.13 88888.00 2011-01-05 06:11:55.403 005 18323.24 40.26 52233.17 88888.00 2011-01-05 06:11:55.903 005 18323.26 40.26 52233.23 88888.00 2011-01-05 06:11:56.403 005 18323.23 40.27 52233.15 88888.00 2011-01-05 06:11:56.903 005 18323.26 40.28 52233.20 88888.00 2011-01-05 06:11:57.403 005 18323.20 40.23 52233.24 88888.00 2011-01-05 06:11:57.903 005 18323.09 40.23 52233.30 88888.00 2011-01-05 06:11:58.403 005 18323.17 40.21 52233.19 88888.00 2011-01-05 06:11:58.903 005 18323.09 40.15 52233.30 88888.00 2011-01-05 06:11:59.403 005 18323.05 40.18 52233.28 88888.00 2011-01-05 06:11:59.903 005 18323.15 40.27 52233.23 88888.00 2011-01-05 06:12:00.403 005 18323.08 40.32 52233.28 88888.00 2011-01-05 06:12:00.903 005 18323.06 40.29 52233.29 88888.00 2011-01-05 06:12:01.403 005 18323.06 40.27 52233.26 88888.00 2011-01-05 06:12:01.903 005 18323.08 40.22 52233.38 88888.00 2011-01-05 06:12:02.403 005 18323.07 40.21 52233.41 88888.00 2011-01-05 06:12:02.903 005 18323.00 40.21 52233.32 88888.00 2011-01-05 06:12:03.403 005 18322.94 40.25 52233.31 88888.00 2011-01-05 06:12:03.903 005 18323.05 40.29 52233.31 88888.00 2011-01-05 06:12:04.403 005 18323.04 40.19 52233.31 88888.00 2011-01-05 06:12:04.903 005 18323.07 40.28 52233.48 88888.00 2011-01-05 06:12:05.403 005 18323.15 40.20 52233.43 88888.00 2011-01-05 06:12:05.903 005 18323.08 40.15 52233.45 88888.00 2011-01-05 06:12:06.403 005 18323.16 40.07 52233.32 88888.00 2011-01-05 06:12:06.903 005 18323.52 40.05 52233.29 88888.00 2011-01-05 06:12:07.403 005 18323.55 40.11 52233.24 88888.00 2011-01-05 06:12:07.903 005 18323.13 40.08 52233.26 88888.00 2011-01-05 06:12:08.403 005 18322.83 40.04 52233.32 88888.00 2011-01-05 06:12:08.903 005 18322.86 40.02 52233.39 88888.00 2011-01-05 06:12:09.403 005 18322.94 40.03 52233.53 88888.00 2011-01-05 06:12:09.903 005 18322.94 40.08 52233.44 88888.00 2011-01-05 06:12:10.403 005 18323.02 40.11 52233.22 88888.00 2011-01-05 06:12:10.903 005 18322.96 40.09 52233.18 88888.00 2011-01-05 06:12:11.403 005 18322.98 40.08 52233.18 88888.00 2011-01-05 06:12:11.903 005 18322.98 40.09 52233.31 88888.00 2011-01-05 06:12:12.403 005 18323.13 40.14 52233.22 88888.00 2011-01-05 06:12:12.903 005 18323.15 40.16 52233.20 88888.00 2011-01-05 06:12:13.403 005 18323.46 40.16 52233.26 88888.00 2011-01-05 06:12:13.903 005 18323.37 40.14 52233.23 88888.00 2011-01-05 06:12:14.403 005 18323.28 40.12 52233.17 88888.00 2011-01-05 06:12:14.903 005 18323.26 40.16 52233.17 88888.00 2011-01-05 06:12:15.403 005 18323.59 40.11 52233.05 88888.00 2011-01-05 06:12:15.903 005 18323.51 40.06 52233.07 88888.00 2011-01-05 06:12:16.403 005 18323.41 40.12 52233.15 88888.00 2011-01-05 06:12:16.903 005 18323.19 40.14 52233.13 88888.00 2011-01-05 06:12:17.403 005 18323.16 40.14 52233.12 88888.00 2011-01-05 06:12:17.903 005 18323.48 40.13 52233.08 88888.00 2011-01-05 06:12:18.403 005 18323.35 40.12 52233.01 88888.00 2011-01-05 06:12:18.903 005 18323.15 40.18 52233.13 88888.00 2011-01-05 06:12:19.403 005 18323.27 40.13 52233.20 88888.00 2011-01-05 06:12:19.903 005 18323.59 40.19 52233.28 88888.00 2011-01-05 06:12:20.403 005 18323.35 40.19 52233.33 88888.00 2011-01-05 06:12:20.903 005 18323.28 40.12 52233.19 88888.00 2011-01-05 06:12:21.403 005 18323.19 40.11 52233.23 88888.00 2011-01-05 06:12:21.903 005 18323.03 40.09 52233.27 88888.00 2011-01-05 06:12:22.403 005 18323.08 40.16 52233.24 88888.00 2011-01-05 06:12:22.903 005 18323.17 40.24 52233.17 88888.00 2011-01-05 06:12:23.403 005 18323.30 40.24 52233.26 88888.00 2011-01-05 06:12:23.903 005 18323.27 40.31 52233.29 88888.00 2011-01-05 06:12:24.403 005 18323.52 40.29 52233.32 88888.00 2011-01-05 06:12:24.903 005 18323.55 40.25 52233.27 88888.00 2011-01-05 06:12:25.403 005 18323.51 40.24 52233.23 88888.00 2011-01-05 06:12:25.903 005 18323.45 40.18 52233.12 88888.00 2011-01-05 06:12:26.403 005 18323.50 40.28 52233.22 88888.00 2011-01-05 06:12:26.903 005 18323.29 40.32 52233.15 88888.00 2011-01-05 06:12:27.403 005 18323.12 40.29 52233.22 88888.00 2011-01-05 06:12:27.903 005 18323.12 40.25 52233.34 88888.00 2011-01-05 06:12:28.403 005 18323.27 40.24 52233.42 88888.00 2011-01-05 06:12:28.903 005 18323.26 40.20 52233.36 88888.00 2011-01-05 06:12:29.403 005 18323.23 40.25 52233.41 88888.00 2011-01-05 06:12:29.903 005 18323.18 40.29 52233.31 88888.00 2011-01-05 06:12:30.403 005 18323.12 40.31 52233.40 88888.00 2011-01-05 06:12:30.903 005 18323.19 40.35 52233.33 88888.00 2011-01-05 06:12:31.403 005 18323.18 40.38 52233.28 88888.00 2011-01-05 06:12:31.903 005 18323.05 40.39 52233.29 88888.00 2011-01-05 06:12:32.403 005 18322.98 40.36 52233.33 88888.00 2011-01-05 06:12:32.903 005 18323.06 40.36 52233.27 88888.00 2011-01-05 06:12:33.403 005 18323.14 40.37 52233.26 88888.00 2011-01-05 06:12:33.903 005 18323.20 40.40 52233.22 88888.00 2011-01-05 06:12:34.403 005 18323.14 40.37 52233.31 88888.00 2011-01-05 06:12:34.903 005 18323.11 40.45 52233.28 88888.00 2011-01-05 06:12:35.403 005 18323.50 40.54 52233.35 88888.00 2011-01-05 06:12:35.903 005 18323.43 40.52 52233.44 88888.00 2011-01-05 06:12:36.403 005 18323.22 40.45 52233.42 88888.00 2011-01-05 06:12:36.903 005 18323.19 40.41 52233.38 88888.00 2011-01-05 06:12:37.403 005 18323.17 40.44 52233.47 88888.00 2011-01-05 06:12:37.903 005 18323.13 40.43 52233.46 88888.00 2011-01-05 06:12:38.403 005 18322.96 40.45 52233.45 88888.00 2011-01-05 06:12:38.903 005 18322.93 40.47 52233.41 88888.00 2011-01-05 06:12:39.403 005 18322.96 40.45 52233.43 88888.00 2011-01-05 06:12:39.903 005 18323.09 40.51 52233.48 88888.00 2011-01-05 06:12:40.403 005 18323.37 40.54 52233.59 88888.00 2011-01-05 06:12:40.903 005 18323.63 40.46 52233.62 88888.00 2011-01-05 06:12:41.403 005 18323.44 40.41 52233.73 88888.00 2011-01-05 06:12:41.903 005 18323.13 40.43 52233.64 88888.00 2011-01-05 06:12:42.403 005 18323.11 40.42 52233.50 88888.00 2011-01-05 06:12:42.903 005 18323.11 40.40 52233.45 88888.00 2011-01-05 06:12:43.403 005 18323.11 40.40 52233.52 88888.00 2011-01-05 06:12:43.903 005 18323.22 40.41 52233.58 88888.00 2011-01-05 06:12:44.403 005 18323.18 40.49 52233.57 88888.00 2011-01-05 06:12:44.903 005 18323.17 40.48 52233.54 88888.00 2011-01-05 06:12:45.403 005 18323.17 40.59 52233.41 88888.00 2011-01-05 06:12:45.903 005 18323.09 40.68 52233.36 88888.00 2011-01-05 06:12:46.403 005 18323.16 40.63 52233.48 88888.00 2011-01-05 06:12:46.903 005 18323.44 40.58 52233.41 88888.00 2011-01-05 06:12:47.403 005 18323.62 40.54 52233.41 88888.00 2011-01-05 06:12:47.903 005 18323.46 40.53 52233.31 88888.00 2011-01-05 06:12:48.403 005 18323.58 40.56 52233.34 88888.00 2011-01-05 06:12:48.903 005 18323.33 40.43 52233.38 88888.00 2011-01-05 06:12:49.403 005 18323.35 40.38 52233.39 88888.00 2011-01-05 06:12:49.903 005 18323.49 40.52 52233.45 88888.00 2011-01-05 06:12:50.403 005 18323.39 40.56 52233.43 88888.00 2011-01-05 06:12:50.903 005 18323.68 40.55 52233.48 88888.00 2011-01-05 06:12:51.403 005 18323.48 40.62 52233.55 88888.00 2011-01-05 06:12:51.903 005 18323.46 40.57 52233.59 88888.00 2011-01-05 06:12:52.403 005 18323.37 40.58 52233.62 88888.00 2011-01-05 06:12:52.903 005 18323.35 40.61 52233.52 88888.00 2011-01-05 06:12:53.403 005 18323.24 40.62 52233.57 88888.00 2011-01-05 06:12:53.903 005 18323.31 40.58 52233.64 88888.00 2011-01-05 06:12:54.403 005 18323.67 40.62 52233.62 88888.00 2011-01-05 06:12:54.903 005 18323.46 40.58 52233.61 88888.00 2011-01-05 06:12:55.403 005 18323.23 40.55 52233.58 88888.00 2011-01-05 06:12:55.903 005 18323.28 40.53 52233.51 88888.00 2011-01-05 06:12:56.403 005 18323.43 40.58 52233.47 88888.00 2011-01-05 06:12:56.903 005 18323.67 40.55 52233.48 88888.00 2011-01-05 06:12:57.403 005 18323.40 40.55 52233.47 88888.00 2011-01-05 06:12:57.903 005 18323.29 40.63 52233.48 88888.00 2011-01-05 06:12:58.403 005 18323.40 40.57 52233.50 88888.00 2011-01-05 06:12:58.903 005 18323.56 40.57 52233.48 88888.00 2011-01-05 06:12:59.403 005 18323.62 40.59 52233.43 88888.00 2011-01-05 06:12:59.903 005 18323.35 40.55 52233.48 88888.00 2011-01-05 06:13:00.403 005 18323.40 40.48 52233.55 88888.00 2011-01-05 06:13:00.903 005 18323.81 40.54 52233.50 88888.00 2011-01-05 06:13:01.403 005 18323.66 40.54 52233.55 88888.00 2011-01-05 06:13:01.903 005 18323.52 40.68 52233.58 88888.00 2011-01-05 06:13:02.403 005 18323.24 40.68 52233.53 88888.00 2011-01-05 06:13:02.903 005 18323.27 40.70 52233.53 88888.00 2011-01-05 06:13:03.403 005 18323.58 40.62 52233.61 88888.00 2011-01-05 06:13:03.903 005 18323.63 40.67 52233.53 88888.00 2011-01-05 06:13:04.403 005 18323.40 40.66 52233.47 88888.00 2011-01-05 06:13:04.903 005 18323.40 40.63 52233.39 88888.00 2011-01-05 06:13:05.403 005 18323.37 40.60 52233.33 88888.00 2011-01-05 06:13:05.903 005 18323.28 40.54 52233.38 88888.00 2011-01-05 06:13:06.403 005 18323.27 40.57 52233.46 88888.00 2011-01-05 06:13:06.903 005 18323.36 40.61 52233.66 88888.00 2011-01-05 06:13:07.403 005 18323.38 40.62 52233.61 88888.00 2011-01-05 06:13:07.903 005 18323.27 40.65 52233.51 88888.00 2011-01-05 06:13:08.403 005 18323.31 40.71 52233.51 88888.00 2011-01-05 06:13:08.903 005 18323.33 40.78 52233.50 88888.00 2011-01-05 06:13:09.403 005 18323.33 40.73 52233.57 88888.00 2011-01-05 06:13:09.903 005 18323.23 40.65 52233.67 88888.00 2011-01-05 06:13:10.403 005 18323.28 40.63 52233.55 88888.00 2011-01-05 06:13:10.903 005 18323.29 40.55 52233.68 88888.00 2011-01-05 06:13:11.403 005 18323.24 40.57 52233.67 88888.00 2011-01-05 06:13:11.903 005 18323.17 40.62 52233.55 88888.00 2011-01-05 06:13:12.403 005 18323.28 40.57 52233.56 88888.00 2011-01-05 06:13:12.903 005 18323.25 40.60 52233.51 88888.00 2011-01-05 06:13:13.403 005 18323.34 40.61 52233.53 88888.00 2011-01-05 06:13:13.903 005 18323.44 40.66 52233.59 88888.00 2011-01-05 06:13:14.403 005 18323.37 40.64 52233.61 88888.00 2011-01-05 06:13:14.903 005 18323.41 40.62 52233.69 88888.00 2011-01-05 06:13:15.403 005 18323.38 40.60 52233.68 88888.00 2011-01-05 06:13:15.903 005 18323.20 40.55 52233.66 88888.00 2011-01-05 06:13:16.403 005 18323.23 40.56 52233.65 88888.00 2011-01-05 06:13:16.903 005 18323.36 40.56 52233.57 88888.00 2011-01-05 06:13:17.403 005 18323.31 40.56 52233.51 88888.00 2011-01-05 06:13:17.903 005 18323.30 40.58 52233.53 88888.00 2011-01-05 06:13:18.403 005 18323.28 40.52 52233.57 88888.00 2011-01-05 06:13:18.903 005 18323.25 40.55 52233.74 88888.00 2011-01-05 06:13:19.403 005 18323.23 40.55 52233.70 88888.00 2011-01-05 06:13:19.903 005 18323.29 40.53 52233.73 88888.00 2011-01-05 06:13:20.403 005 18323.24 40.56 52233.77 88888.00 2011-01-05 06:13:20.903 005 18323.44 40.55 52233.82 88888.00 2011-01-05 06:13:21.403 005 18323.44 40.58 52233.74 88888.00 2011-01-05 06:13:21.903 005 18323.51 40.67 52233.57 88888.00 2011-01-05 06:13:22.403 005 18323.33 40.67 52233.61 88888.00 2011-01-05 06:13:22.903 005 18323.45 40.59 52233.65 88888.00 2011-01-05 06:13:23.403 005 18323.23 40.59 52233.56 88888.00 2011-01-05 06:13:23.903 005 18323.19 40.57 52233.47 88888.00 2011-01-05 06:13:24.403 005 18323.28 40.58 52233.54 88888.00 2011-01-05 06:13:24.903 005 18323.37 40.54 52233.62 88888.00 2011-01-05 06:13:25.403 005 18323.37 40.57 52233.67 88888.00 2011-01-05 06:13:25.903 005 18323.49 40.53 52233.64 88888.00 2011-01-05 06:13:26.403 005 18323.56 40.56 52233.61 88888.00 2011-01-05 06:13:26.903 005 18323.51 40.53 52233.50 88888.00 2011-01-05 06:13:27.403 005 18323.44 40.54 52233.62 88888.00 2011-01-05 06:13:27.903 005 18323.37 40.59 52233.64 88888.00 2011-01-05 06:13:28.403 005 18323.36 40.59 52233.56 88888.00 2011-01-05 06:13:28.903 005 18323.31 40.49 52233.54 88888.00 2011-01-05 06:13:29.403 005 18323.45 40.48 52233.56 88888.00 2011-01-05 06:13:29.903 005 18323.60 40.55 52233.53 88888.00 2011-01-05 06:13:30.403 005 18323.55 40.47 52233.61 88888.00 2011-01-05 06:13:30.903 005 18323.51 40.51 52233.78 88888.00 2011-01-05 06:13:31.403 005 18323.59 40.48 52233.73 88888.00 2011-01-05 06:13:31.903 005 18323.54 40.45 52233.65 88888.00 2011-01-05 06:13:32.403 005 18323.40 40.47 52233.69 88888.00 2011-01-05 06:13:32.903 005 18323.28 40.46 52233.64 88888.00 2011-01-05 06:13:33.403 005 18323.29 40.45 52233.58 88888.00 2011-01-05 06:13:33.903 005 18323.34 40.46 52233.59 88888.00 2011-01-05 06:13:34.403 005 18323.33 40.56 52233.65 88888.00 2011-01-05 06:13:34.903 005 18323.45 40.52 52233.66 88888.00 2011-01-05 06:13:35.403 005 18323.33 40.45 52233.57 88888.00 2011-01-05 06:13:35.903 005 18323.26 40.45 52233.63 88888.00 2011-01-05 06:13:36.403 005 18323.31 40.44 52233.73 88888.00 2011-01-05 06:13:36.903 005 18323.43 40.45 52233.59 88888.00 2011-01-05 06:13:37.403 005 18323.37 40.46 52233.62 88888.00 2011-01-05 06:13:37.903 005 18323.52 40.44 52233.65 88888.00 2011-01-05 06:13:38.403 005 18323.61 40.46 52233.69 88888.00 2011-01-05 06:13:38.903 005 18323.55 40.47 52233.57 88888.00 2011-01-05 06:13:39.403 005 18323.41 40.54 52233.59 88888.00 2011-01-05 06:13:39.903 005 18323.57 40.56 52233.66 88888.00 2011-01-05 06:13:40.403 005 18323.62 40.52 52233.57 88888.00 2011-01-05 06:13:40.903 005 18323.52 40.49 52233.56 88888.00 2011-01-05 06:13:41.403 005 18323.60 40.51 52233.67 88888.00 2011-01-05 06:13:41.903 005 18323.65 40.54 52233.58 88888.00 2011-01-05 06:13:42.403 005 18323.49 40.53 52233.55 88888.00 2011-01-05 06:13:42.903 005 18323.56 40.62 52233.51 88888.00 2011-01-05 06:13:43.403 005 18323.59 40.62 52233.41 88888.00 2011-01-05 06:13:43.903 005 18323.55 40.65 52233.36 88888.00 2011-01-05 06:13:44.403 005 18323.52 40.64 52233.33 88888.00 2011-01-05 06:13:44.903 005 18323.60 40.49 52233.45 88888.00 2011-01-05 06:13:45.403 005 18323.58 40.48 52233.61 88888.00 2011-01-05 06:13:45.903 005 18323.51 40.46 52233.62 88888.00 2011-01-05 06:13:46.403 005 18323.62 40.55 52233.41 88888.00 2011-01-05 06:13:46.903 005 18323.60 40.69 52233.33 88888.00 2011-01-05 06:13:47.403 005 18323.52 40.71 52233.39 88888.00 2011-01-05 06:13:47.903 005 18323.55 40.61 52233.39 88888.00 2011-01-05 06:13:48.403 005 18323.49 40.54 52233.42 88888.00 2011-01-05 06:13:48.903 005 18323.65 40.55 52233.38 88888.00 2011-01-05 06:13:49.403 005 18323.68 40.58 52233.27 88888.00 2011-01-05 06:13:49.903 005 18323.58 40.57 52233.21 88888.00 2011-01-05 06:13:50.403 005 18323.59 40.56 52233.26 88888.00 2011-01-05 06:13:50.903 005 18323.60 40.52 52233.20 88888.00 2011-01-05 06:13:51.403 005 18323.60 40.52 52233.27 88888.00 2011-01-05 06:13:51.903 005 18323.63 40.55 52233.22 88888.00 2011-01-05 06:13:52.403 005 18323.49 40.56 52233.22 88888.00 2011-01-05 06:13:52.903 005 18323.55 40.56 52233.27 88888.00 2011-01-05 06:13:53.403 005 18323.43 40.57 52233.36 88888.00 2011-01-05 06:13:53.903 005 18323.46 40.61 52233.31 88888.00 2011-01-05 06:13:54.403 005 18323.61 40.65 52233.27 88888.00 2011-01-05 06:13:54.903 005 18323.55 40.58 52233.31 88888.00 2011-01-05 06:13:55.403 005 18323.46 40.60 52233.26 88888.00 2011-01-05 06:13:55.903 005 18323.46 40.61 52233.31 88888.00 2011-01-05 06:13:56.403 005 18323.55 40.62 52233.38 88888.00 2011-01-05 06:13:56.903 005 18323.60 40.62 52233.48 88888.00 2011-01-05 06:13:57.403 005 18323.60 40.65 52233.48 88888.00 2011-01-05 06:13:57.903 005 18323.60 40.77 52233.52 88888.00 2011-01-05 06:13:58.403 005 18323.60 40.74 52233.56 88888.00 2011-01-05 06:13:58.903 005 18323.78 40.67 52233.59 88888.00 2011-01-05 06:13:59.403 005 18323.95 40.71 52233.51 88888.00 2011-01-05 06:13:59.903 005 18323.72 40.66 52233.45 88888.00 2011-01-05 06:14:00.403 005 18323.72 40.63 52233.47 88888.00 2011-01-05 06:14:00.903 005 18323.71 40.65 52233.38 88888.00 2011-01-05 06:14:01.403 005 18323.66 40.64 52233.36 88888.00 2011-01-05 06:14:01.903 005 18323.68 40.56 52233.48 88888.00 2011-01-05 06:14:02.403 005 18323.63 40.58 52233.41 88888.00 2011-01-05 06:14:02.903 005 18323.60 40.62 52233.56 88888.00 2011-01-05 06:14:03.403 005 18323.61 40.67 52233.57 88888.00 2011-01-05 06:14:03.903 005 18323.66 40.67 52233.50 88888.00 2011-01-05 06:14:04.403 005 18323.70 40.64 52233.55 88888.00 2011-01-05 06:14:04.903 005 18323.68 40.67 52233.62 88888.00 2011-01-05 06:14:05.403 005 18323.59 40.69 52233.59 88888.00 2011-01-05 06:14:05.903 005 18323.72 40.66 52233.51 88888.00 2011-01-05 06:14:06.403 005 18323.77 40.64 52233.41 88888.00 2011-01-05 06:14:06.903 005 18323.68 40.69 52233.46 88888.00 2011-01-05 06:14:07.403 005 18323.60 40.68 52233.56 88888.00 2011-01-05 06:14:07.903 005 18323.66 40.68 52233.57 88888.00 2011-01-05 06:14:08.403 005 18323.63 40.77 52233.61 88888.00 2011-01-05 06:14:08.903 005 18323.70 40.80 52233.66 88888.00 2011-01-05 06:14:09.403 005 18323.83 40.73 52233.67 88888.00 2011-01-05 06:14:09.903 005 18323.92 40.74 52233.68 88888.00 2011-01-05 06:14:10.403 005 18323.92 40.79 52233.74 88888.00 2011-01-05 06:14:10.903 005 18323.85 40.77 52233.74 88888.00 2011-01-05 06:14:11.403 005 18323.80 40.81 52233.65 88888.00 2011-01-05 06:14:11.903 005 18323.71 40.84 52233.66 88888.00 2011-01-05 06:14:12.403 005 18323.73 40.75 52233.62 88888.00 2011-01-05 06:14:12.903 005 18323.79 40.71 52233.59 88888.00 2011-01-05 06:14:13.403 005 18323.77 40.70 52233.61 88888.00 2011-01-05 06:14:13.903 005 18323.77 40.66 52233.56 88888.00 2011-01-05 06:14:14.403 005 18323.71 40.70 52233.52 88888.00 2011-01-05 06:14:14.903 005 18323.76 40.74 52233.48 88888.00 2011-01-05 06:14:15.403 005 18323.83 40.76 52233.47 88888.00 2011-01-05 06:14:15.903 005 18324.13 40.68 52233.57 88888.00 2011-01-05 06:14:16.403 005 18323.92 40.69 52233.57 88888.00 2011-01-05 06:14:16.903 005 18323.80 40.65 52233.57 88888.00 2011-01-05 06:14:17.403 005 18323.84 40.71 52233.55 88888.00 2011-01-05 06:14:17.903 005 18324.02 40.78 52233.57 88888.00 2011-01-05 06:14:18.403 005 18323.92 40.82 52233.54 88888.00 2011-01-05 06:14:18.903 005 18323.98 40.81 52233.39 88888.00 2011-01-05 06:14:19.403 005 18323.95 40.81 52233.46 88888.00 2011-01-05 06:14:19.903 005 18324.14 40.80 52233.57 88888.00 2011-01-05 06:14:20.403 005 18324.02 40.74 52233.63 88888.00 2011-01-05 06:14:20.903 005 18323.80 40.65 52233.63 88888.00 2011-01-05 06:14:21.403 005 18323.94 40.63 52233.55 88888.00 2011-01-05 06:14:21.903 005 18323.69 40.67 52233.52 88888.00 2011-01-05 06:14:22.403 005 18323.71 40.70 52233.57 88888.00 2011-01-05 06:14:22.903 005 18323.69 40.73 52233.54 88888.00 2011-01-05 06:14:23.403 005 18323.70 40.74 52233.50 88888.00 2011-01-05 06:14:23.903 005 18323.83 40.68 52233.47 88888.00 2011-01-05 06:14:24.403 005 18323.93 40.70 52233.39 88888.00 2011-01-05 06:14:24.903 005 18323.96 40.70 52233.30 88888.00 2011-01-05 06:14:25.403 005 18323.92 40.69 52233.43 88888.00 2011-01-05 06:14:25.903 005 18324.19 40.68 52233.59 88888.00 2011-01-05 06:14:26.403 005 18323.95 40.68 52233.62 88888.00 2011-01-05 06:14:26.903 005 18323.80 40.70 52233.58 88888.00 2011-01-05 06:14:27.403 005 18323.89 40.78 52233.52 88888.00 2011-01-05 06:14:27.903 005 18324.15 40.75 52233.57 88888.00 2011-01-05 06:14:28.403 005 18324.05 40.72 52233.51 88888.00 2011-01-05 06:14:28.903 005 18323.81 40.71 52233.46 88888.00 2011-01-05 06:14:29.403 005 18323.82 40.68 52233.45 88888.00 2011-01-05 06:14:29.903 005 18324.24 40.68 52233.41 88888.00 2011-01-05 06:14:30.403 005 18324.14 40.66 52233.59 88888.00 2011-01-05 06:14:30.903 005 18323.88 40.68 52233.61 88888.00 2011-01-05 06:14:31.403 005 18323.81 40.73 52233.50 88888.00 2011-01-05 06:14:31.903 005 18323.73 40.84 52233.62 88888.00 2011-01-05 06:14:32.403 005 18323.82 40.92 52233.70 88888.00 2011-01-05 06:14:32.903 005 18323.80 40.93 52233.65 88888.00 2011-01-05 06:14:33.403 005 18323.74 40.92 52233.57 88888.00 2011-01-05 06:14:33.903 005 18323.81 40.97 52233.54 88888.00 2011-01-05 06:14:34.403 005 18323.72 40.96 52233.53 88888.00 2011-01-05 06:14:34.903 005 18324.02 40.88 52233.58 88888.00 2011-01-05 06:14:35.403 005 18324.01 40.88 52233.51 88888.00 2011-01-05 06:14:35.903 005 18323.84 40.95 52233.45 88888.00 2011-01-05 06:14:36.403 005 18323.77 40.99 52233.58 88888.00 2011-01-05 06:14:36.903 005 18323.81 40.85 52233.46 88888.00 2011-01-05 06:14:37.403 005 18323.90 40.79 52233.41 88888.00 2011-01-05 06:14:37.903 005 18323.84 40.78 52233.48 88888.00 2011-01-05 06:14:38.403 005 18323.74 40.87 52233.51 88888.00 2011-01-05 06:14:38.903 005 18323.93 40.93 52233.52 88888.00 2011-01-05 06:14:39.403 005 18324.12 40.97 52233.56 88888.00 2011-01-05 06:14:39.903 005 18323.90 40.87 52233.51 88888.00 2011-01-05 06:14:40.403 005 18323.88 40.74 52233.44 88888.00 2011-01-05 06:14:40.903 005 18323.90 40.77 52233.44 88888.00 2011-01-05 06:14:41.403 005 18323.90 40.81 52233.48 88888.00 2011-01-05 06:14:41.903 005 18323.83 40.80 52233.66 88888.00 2011-01-05 06:14:42.403 005 18323.91 40.78 52233.63 88888.00 2011-01-05 06:14:42.903 005 18323.89 40.86 52233.56 88888.00 2011-01-05 06:14:43.403 005 18323.84 40.92 52233.63 88888.00 2011-01-05 06:14:43.903 005 18323.83 40.92 52233.66 88888.00 2011-01-05 06:14:44.403 005 18323.82 40.97 52233.68 88888.00 2011-01-05 06:14:44.903 005 18323.81 40.93 52233.58 88888.00 2011-01-05 06:14:45.403 005 18323.89 40.86 52233.59 88888.00 2011-01-05 06:14:45.903 005 18323.91 40.79 52233.66 88888.00 2011-01-05 06:14:46.403 005 18323.81 40.84 52233.65 88888.00 2011-01-05 06:14:46.903 005 18323.81 40.88 52233.69 88888.00 2011-01-05 06:14:47.403 005 18323.98 40.90 52233.73 88888.00 2011-01-05 06:14:47.903 005 18323.95 40.88 52233.62 88888.00 2011-01-05 06:14:48.403 005 18324.12 40.95 52233.64 88888.00 2011-01-05 06:14:48.903 005 18324.30 41.02 52233.68 88888.00 2011-01-05 06:14:49.403 005 18323.95 40.95 52233.77 88888.00 2011-01-05 06:14:49.903 005 18323.83 40.92 52233.79 88888.00 2011-01-05 06:14:50.403 005 18323.99 40.93 52233.85 88888.00 2011-01-05 06:14:50.903 005 18323.95 40.88 52233.96 88888.00 2011-01-05 06:14:51.403 005 18323.88 40.90 52233.99 88888.00 2011-01-05 06:14:51.903 005 18323.88 40.86 52233.98 88888.00 2011-01-05 06:14:52.403 005 18324.14 40.85 52233.92 88888.00 2011-01-05 06:14:52.903 005 18323.91 40.85 52233.96 88888.00 2011-01-05 06:14:53.403 005 18323.84 40.84 52233.96 88888.00 2011-01-05 06:14:53.903 005 18323.88 40.85 52233.87 88888.00 2011-01-05 06:14:54.403 005 18323.80 40.90 52233.71 88888.00 2011-01-05 06:14:54.903 005 18324.01 40.94 52233.74 88888.00 2011-01-05 06:14:55.403 005 18324.06 40.92 52233.99 88888.00 2011-01-05 06:14:55.903 005 18323.89 40.87 52233.99 88888.00 2011-01-05 06:14:56.403 005 18323.84 40.82 52233.93 88888.00 2011-01-05 06:14:56.903 005 18323.87 40.77 52234.02 88888.00 2011-01-05 06:14:57.403 005 18323.91 40.81 52233.99 88888.00 2011-01-05 06:14:57.903 005 18323.83 40.79 52233.86 88888.00 2011-01-05 06:14:58.403 005 18323.89 40.79 52233.80 88888.00 2011-01-05 06:14:58.903 005 18323.94 40.78 52233.68 88888.00 2011-01-05 06:14:59.403 005 18323.93 40.80 52233.76 88888.00 2011-01-05 06:14:59.903 005 18324.02 40.76 52233.82 88888.00 2011-01-05 06:15:00.403 005 18323.95 40.72 52233.79 88888.00 2011-01-05 06:15:00.903 005 18323.93 40.78 52233.77 88888.00 2011-01-05 06:15:01.403 005 18323.94 40.88 52233.85 88888.00 2011-01-05 06:15:01.903 005 18324.11 40.90 52233.78 88888.00 2011-01-05 06:15:02.403 005 18324.13 40.89 52233.77 88888.00 2011-01-05 06:15:02.903 005 18324.17 40.90 52233.81 88888.00 2011-01-05 06:15:03.403 005 18324.04 40.87 52233.78 88888.00 2011-01-05 06:15:03.903 005 18323.94 40.82 52233.89 88888.00 2011-01-05 06:15:04.403 005 18324.02 40.86 52233.89 88888.00 2011-01-05 06:15:04.903 005 18324.02 40.86 52233.73 88888.00 2011-01-05 06:15:05.403 005 18324.06 40.91 52233.59 88888.00 2011-01-05 06:15:05.903 005 18324.07 40.89 52233.63 88888.00 2011-01-05 06:15:06.403 005 18324.21 40.97 52233.59 88888.00 2011-01-05 06:15:06.903 005 18324.10 40.97 52233.58 88888.00 2011-01-05 06:15:07.403 005 18324.07 40.96 52233.52 88888.00 2011-01-05 06:15:07.903 005 18324.09 40.90 52233.46 88888.00 2011-01-05 06:15:08.403 005 18324.16 40.91 52233.55 88888.00 2011-01-05 06:15:08.903 005 18324.17 40.88 52233.71 88888.00 2011-01-05 06:15:09.403 005 18324.13 40.89 52233.68 88888.00 2011-01-05 06:15:09.903 005 18324.03 40.93 52233.67 88888.00 2011-01-05 06:15:10.403 005 18323.93 40.98 52233.67 88888.00 2011-01-05 06:15:10.903 005 18324.23 40.91 52233.54 88888.00 2011-01-05 06:15:11.403 005 18324.28 40.91 52233.54 88888.00 2011-01-05 06:15:11.903 005 18323.99 40.87 52233.47 88888.00 2011-01-05 06:15:12.403 005 18323.94 40.95 52233.53 88888.00 2011-01-05 06:15:12.903 005 18323.93 40.90 52233.59 88888.00 2011-01-05 06:15:13.403 005 18323.92 40.88 52233.59 88888.00 2011-01-05 06:15:13.903 005 18323.90 40.87 52233.56 88888.00 2011-01-05 06:15:14.403 005 18323.82 40.88 52233.59 88888.00 2011-01-05 06:15:14.903 005 18323.93 40.91 52233.62 88888.00 2011-01-05 06:15:15.403 005 18324.12 40.84 52233.58 88888.00 2011-01-05 06:15:15.903 005 18324.04 40.87 52233.64 88888.00 2011-01-05 06:15:16.403 005 18324.04 40.95 52233.78 88888.00 2011-01-05 06:15:16.903 005 18324.17 40.92 52233.67 88888.00 2011-01-05 06:15:17.403 005 18324.21 40.88 52233.57 88888.00 2011-01-05 06:15:17.903 005 18324.41 40.88 52233.65 88888.00 2011-01-05 06:15:18.403 005 18324.21 40.89 52233.70 88888.00 2011-01-05 06:15:18.903 005 18324.05 40.90 52233.66 88888.00 2011-01-05 06:15:19.403 005 18324.07 40.93 52233.55 88888.00 2011-01-05 06:15:19.903 005 18324.16 40.86 52233.50 88888.00 2011-01-05 06:15:20.403 005 18324.03 40.84 52233.46 88888.00 2011-01-05 06:15:20.903 005 18324.11 40.91 52233.47 88888.00 2011-01-05 06:15:21.403 005 18324.12 40.94 52233.52 88888.00 2011-01-05 06:15:21.903 005 18323.99 40.93 52233.61 88888.00 2011-01-05 06:15:22.403 005 18323.99 40.92 52233.54 88888.00 2011-01-05 06:15:22.903 005 18323.93 40.90 52233.53 88888.00 2011-01-05 06:15:23.403 005 18323.99 40.94 52233.51 88888.00 2011-01-05 06:15:23.903 005 18324.03 40.89 52233.55 88888.00 2011-01-05 06:15:24.403 005 18324.24 40.82 52233.51 88888.00 2011-01-05 06:15:24.903 005 18324.44 40.80 52233.52 88888.00 2011-01-05 06:15:25.403 005 18324.43 40.87 52233.62 88888.00 2011-01-05 06:15:25.903 005 18324.16 40.95 52233.62 88888.00 2011-01-05 06:15:26.403 005 18324.13 40.96 52233.61 88888.00 2011-01-05 06:15:26.903 005 18324.11 41.00 52233.62 88888.00 2011-01-05 06:15:27.403 005 18324.09 41.00 52233.59 88888.00 2011-01-05 06:15:27.903 005 18324.09 40.92 52233.56 88888.00 2011-01-05 06:15:28.403 005 18324.16 40.89 52233.56 88888.00 2011-01-05 06:15:28.903 005 18324.14 40.95 52233.65 88888.00 2011-01-05 06:15:29.403 005 18324.09 40.93 52233.69 88888.00 2011-01-05 06:15:29.903 005 18323.99 40.98 52233.65 88888.00 2011-01-05 06:15:30.403 005 18324.12 40.99 52233.63 88888.00 2011-01-05 06:15:30.903 005 18324.17 40.92 52233.63 88888.00 2011-01-05 06:15:31.403 005 18324.07 40.88 52233.59 88888.00 2011-01-05 06:15:31.903 005 18324.11 40.88 52233.61 88888.00 2011-01-05 06:15:32.403 005 18324.21 40.92 52233.66 88888.00 2011-01-05 06:15:32.903 005 18324.21 40.94 52233.70 88888.00 2011-01-05 06:15:33.403 005 18324.12 40.98 52233.77 88888.00 2011-01-05 06:15:33.903 005 18324.20 40.95 52233.66 88888.00 2011-01-05 06:15:34.403 005 18324.22 40.95 52233.67 88888.00 2011-01-05 06:15:34.903 005 18324.07 40.82 52233.68 88888.00 2011-01-05 06:15:35.403 005 18324.30 40.76 52233.61 88888.00 2011-01-05 06:15:35.903 005 18324.07 40.82 52233.59 88888.00 2011-01-05 06:15:36.403 005 18324.07 40.86 52233.61 88888.00 2011-01-05 06:15:36.903 005 18324.01 40.91 52233.65 88888.00 2011-01-05 06:15:37.403 005 18324.13 40.88 52233.59 88888.00 2011-01-05 06:15:37.903 005 18324.12 40.87 52233.66 88888.00 2011-01-05 06:15:38.403 005 18324.28 40.79 52233.73 88888.00 2011-01-05 06:15:38.903 005 18324.49 40.79 52233.73 88888.00 2011-01-05 06:15:39.403 005 18324.19 40.75 52233.66 88888.00 2011-01-05 06:15:39.903 005 18324.04 40.78 52233.66 88888.00 2011-01-05 06:15:40.403 005 18324.14 40.82 52233.61 88888.00 2011-01-05 06:15:40.903 005 18324.22 40.85 52233.67 88888.00 2011-01-05 06:15:41.403 005 18324.17 40.79 52233.89 88888.00 2011-01-05 06:15:41.903 005 18324.12 40.80 52233.97 88888.00 2011-01-05 06:15:42.403 005 18324.09 40.84 52233.92 88888.00 2011-01-05 06:15:42.903 005 18324.10 40.87 52233.90 88888.00 2011-01-05 06:15:43.403 005 18324.14 40.88 52233.87 88888.00 2011-01-05 06:15:43.903 005 18324.57 40.88 52233.86 88888.00 2011-01-05 06:15:44.403 005 18324.63 40.90 52233.94 88888.00 2011-01-05 06:15:44.903 005 18324.39 40.82 52233.88 88888.00 2011-01-05 06:15:45.403 005 18324.27 40.81 52233.93 88888.00 2011-01-05 06:15:45.903 005 18324.19 40.79 52233.98 88888.00 2011-01-05 06:15:46.403 005 18324.26 40.78 52233.89 88888.00 2011-01-05 06:15:46.903 005 18324.31 40.79 52233.92 88888.00 2011-01-05 06:15:47.403 005 18324.25 40.76 52233.84 88888.00 2011-01-05 06:15:47.903 005 18324.12 40.78 52233.88 88888.00 2011-01-05 06:15:48.403 005 18324.10 40.92 52233.97 88888.00 2011-01-05 06:15:48.903 005 18324.14 40.91 52233.93 88888.00 2011-01-05 06:15:49.403 005 18324.05 40.85 52234.02 88888.00 2011-01-05 06:15:49.903 005 18324.12 40.86 52233.94 88888.00 2011-01-05 06:15:50.403 005 18324.33 40.87 52233.78 88888.00 2011-01-05 06:15:50.903 005 18324.25 40.87 52233.79 88888.00 2011-01-05 06:15:51.403 005 18324.05 40.89 52233.86 88888.00 2011-01-05 06:15:51.903 005 18324.07 40.87 52233.89 88888.00 2011-01-05 06:15:52.403 005 18324.16 40.79 52233.93 88888.00 2011-01-05 06:15:52.903 005 18324.16 40.82 52233.80 88888.00 2011-01-05 06:15:53.403 005 18324.12 40.86 52233.70 88888.00 2011-01-05 06:15:53.903 005 18324.20 40.92 52233.65 88888.00 2011-01-05 06:15:54.403 005 18324.25 40.91 52233.58 88888.00 2011-01-05 06:15:54.903 005 18324.21 40.91 52233.45 88888.00 2011-01-05 06:15:55.403 005 18324.15 40.94 52233.54 88888.00 2011-01-05 06:15:55.903 005 18324.21 40.90 52233.58 88888.00 2011-01-05 06:15:56.403 005 18324.30 40.87 52233.75 88888.00 2011-01-05 06:15:56.903 005 18324.25 40.88 52233.73 88888.00 2011-01-05 06:15:57.403 005 18324.31 40.91 52233.61 88888.00 2011-01-05 06:15:57.903 005 18324.39 40.84 52233.61 88888.00 2011-01-05 06:15:58.403 005 18324.20 40.73 52233.66 88888.00 2011-01-05 06:15:58.903 005 18324.21 40.84 52233.63 88888.00 2011-01-05 06:15:59.403 005 18324.23 40.85 52233.62 88888.00 2011-01-05 06:15:59.903 005 18324.21 40.84 52233.58 88888.00 2011-01-05 06:16:00.403 005 18324.22 40.87 52233.64 88888.00 2011-01-05 06:16:00.903 005 18324.15 40.79 52233.61 88888.00 2011-01-05 06:16:01.403 005 18324.07 40.82 52233.67 88888.00 2011-01-05 06:16:01.903 005 18324.06 40.80 52233.59 88888.00 2011-01-05 06:16:02.403 005 18324.04 40.76 52233.64 88888.00 2011-01-05 06:16:02.903 005 18324.09 40.77 52233.74 88888.00 2011-01-05 06:16:03.403 005 18324.14 40.84 52233.70 88888.00 2011-01-05 06:16:03.903 005 18324.02 40.86 52233.69 88888.00 2011-01-05 06:16:04.403 005 18324.30 40.87 52233.66 88888.00 2011-01-05 06:16:04.903 005 18324.55 40.88 52233.69 88888.00 2011-01-05 06:16:05.403 005 18324.17 40.91 52233.73 88888.00 2011-01-05 06:16:05.903 005 18324.20 40.95 52233.71 88888.00 2011-01-05 06:16:06.403 005 18324.17 41.00 52233.75 88888.00 2011-01-05 06:16:06.903 005 18324.20 41.03 52233.76 88888.00 2011-01-05 06:16:07.403 005 18324.21 40.97 52233.65 88888.00 2011-01-05 06:16:07.903 005 18324.31 40.89 52233.68 88888.00 2011-01-05 06:16:08.403 005 18324.25 40.87 52233.69 88888.00 2011-01-05 06:16:08.903 005 18324.22 40.94 52233.74 88888.00 2011-01-05 06:16:09.403 005 18324.27 40.98 52233.68 88888.00 2011-01-05 06:16:09.903 005 18324.26 40.91 52233.74 88888.00 2011-01-05 06:16:10.403 005 18324.21 40.93 52233.82 88888.00 2011-01-05 06:16:10.903 005 18324.25 40.96 52233.71 88888.00 2011-01-05 06:16:11.403 005 18324.28 41.00 52233.66 88888.00 2011-01-05 06:16:11.903 005 18324.28 41.03 52233.63 88888.00 2011-01-05 06:16:12.403 005 18324.37 40.97 52233.74 88888.00 2011-01-05 06:16:12.903 005 18324.33 40.90 52233.82 88888.00 2011-01-05 06:16:13.403 005 18324.34 40.90 52233.78 88888.00 2011-01-05 06:16:13.903 005 18324.27 40.94 52233.69 88888.00 2011-01-05 06:16:14.403 005 18324.32 40.94 52233.70 88888.00 2011-01-05 06:16:14.903 005 18324.24 40.95 52233.68 88888.00 2011-01-05 06:16:15.403 005 18324.38 40.93 52233.79 88888.00 2011-01-05 06:16:15.903 005 18324.48 40.93 52233.87 88888.00 2011-01-05 06:16:16.403 005 18324.36 40.96 52233.76 88888.00 2011-01-05 06:16:16.903 005 18324.43 40.95 52233.69 88888.00 2011-01-05 06:16:17.403 005 18324.59 40.94 52233.66 88888.00 2011-01-05 06:16:17.903 005 18324.59 41.01 52233.64 88888.00 2011-01-05 06:16:18.403 005 18324.72 41.00 52233.74 88888.00 2011-01-05 06:16:18.903 005 18324.74 40.93 52233.64 88888.00 2011-01-05 06:16:19.403 005 18324.77 40.87 52233.65 88888.00 2011-01-05 06:16:19.903 005 18324.36 40.88 52233.63 88888.00 2011-01-05 06:16:20.403 005 18324.16 40.89 52233.61 88888.00 2011-01-05 06:16:20.903 005 18324.25 40.92 52233.62 88888.00 2011-01-05 06:16:21.403 005 18324.54 40.94 52233.71 88888.00 2011-01-05 06:16:21.903 005 18324.44 40.89 52233.78 88888.00 2011-01-05 06:16:22.403 005 18324.24 40.86 52233.70 88888.00 2011-01-05 06:16:22.903 005 18324.15 40.88 52233.75 88888.00 2011-01-05 06:16:23.403 005 18324.15 40.91 52233.87 88888.00 2011-01-05 06:16:23.903 005 18324.13 40.91 52233.77 88888.00 2011-01-05 06:16:24.403 005 18324.39 40.90 52233.78 88888.00 2011-01-05 06:16:24.903 005 18324.25 40.88 52233.84 88888.00 2011-01-05 06:16:25.403 005 18324.34 40.85 52233.87 88888.00 2011-01-05 06:16:25.903 005 18324.27 40.89 52233.84 88888.00 2011-01-05 06:16:26.403 005 18324.42 40.89 52233.79 88888.00 2011-01-05 06:16:26.903 005 18324.74 40.94 52233.78 88888.00 2011-01-05 06:16:27.403 005 18324.50 40.90 52233.76 88888.00 2011-01-05 06:16:27.903 005 18324.47 40.92 52233.80 88888.00 2011-01-05 06:16:28.403 005 18324.32 40.95 52233.88 88888.00 2011-01-05 06:16:28.903 005 18324.28 41.00 52233.96 88888.00 2011-01-05 06:16:29.403 005 18324.28 40.95 52233.87 88888.00 2011-01-05 06:16:29.903 005 18324.25 40.90 52233.82 88888.00 2011-01-05 06:16:30.403 005 18324.28 40.95 52233.84 88888.00 2011-01-05 06:16:30.903 005 18324.33 40.97 52233.81 88888.00 2011-01-05 06:16:31.403 005 18324.28 40.95 52233.84 88888.00 2011-01-05 06:16:31.903 005 18324.48 40.90 52233.92 88888.00 2011-01-05 06:16:32.403 005 18324.55 40.90 52233.98 88888.00 2011-01-05 06:16:32.903 005 18324.44 40.93 52233.87 88888.00 2011-01-05 06:16:33.403 005 18324.26 40.94 52233.76 88888.00 2011-01-05 06:16:33.903 005 18324.31 40.90 52233.80 88888.00 2011-01-05 06:16:34.403 005 18324.70 40.87 52233.80 88888.00 2011-01-05 06:16:34.903 005 18324.70 40.82 52233.84 88888.00 2011-01-05 06:16:35.403 005 18324.32 40.86 52233.76 88888.00 2011-01-05 06:16:35.903 005 18324.27 40.90 52233.81 88888.00 2011-01-05 06:16:36.403 005 18324.37 40.92 52233.80 88888.00 2011-01-05 06:16:36.903 005 18324.69 40.93 52233.82 88888.00 2011-01-05 06:16:37.403 005 18324.47 40.94 52233.87 88888.00 2011-01-05 06:16:37.903 005 18324.48 40.94 52233.88 88888.00 2011-01-05 06:16:38.403 005 18324.79 40.92 52233.85 88888.00 2011-01-05 06:16:38.903 005 18324.71 40.92 52233.69 88888.00 2011-01-05 06:16:39.403 005 18324.63 40.93 52233.76 88888.00 2011-01-05 06:16:39.903 005 18324.47 40.89 52233.79 88888.00 2011-01-05 06:16:40.403 005 18324.49 40.96 52233.89 88888.00 2011-01-05 06:16:40.903 005 18324.69 40.97 52233.91 88888.00 2011-01-05 06:16:41.403 005 18324.44 40.97 52233.85 88888.00 2011-01-05 06:16:41.903 005 18324.38 41.06 52233.75 88888.00 2011-01-05 06:16:42.403 005 18324.60 41.04 52233.81 88888.00 2011-01-05 06:16:42.903 005 18324.79 41.13 52233.76 88888.00 2011-01-05 06:16:43.403 005 18324.63 41.13 52233.78 88888.00 2011-01-05 06:16:43.903 005 18324.45 41.13 52233.81 88888.00 2011-01-05 06:16:44.403 005 18324.34 41.11 52233.87 88888.00 2011-01-05 06:16:44.903 005 18324.31 41.15 52233.90 88888.00 2011-01-05 06:16:45.403 005 18324.35 41.18 52233.85 88888.00 2011-01-05 06:16:45.903 005 18324.32 41.14 52233.75 88888.00 2011-01-05 06:16:46.403 005 18324.33 41.19 52233.77 88888.00 2011-01-05 06:16:46.903 005 18324.37 41.16 52233.75 88888.00 2011-01-05 06:16:47.403 005 18324.36 41.21 52233.65 88888.00 2011-01-05 06:16:47.903 005 18324.45 41.24 52233.76 88888.00 2011-01-05 06:16:48.403 005 18324.42 41.18 52234.00 88888.00 2011-01-05 06:16:48.903 005 18324.36 41.15 52233.91 88888.00 2011-01-05 06:16:49.403 005 18324.41 41.20 52233.78 88888.00 2011-01-05 06:16:49.903 005 18324.45 41.18 52233.80 88888.00 2011-01-05 06:16:50.403 005 18324.53 41.19 52233.81 88888.00 2011-01-05 06:16:50.903 005 18324.76 41.18 52233.90 88888.00 2011-01-05 06:16:51.403 005 18324.91 41.12 52233.97 88888.00 2011-01-05 06:16:51.903 005 18324.63 41.15 52233.81 88888.00 2011-01-05 06:16:52.403 005 18324.46 41.14 52233.81 88888.00 2011-01-05 06:16:52.903 005 18324.64 41.19 52233.89 88888.00 2011-01-05 06:16:53.403 005 18324.69 41.28 52233.98 88888.00 2011-01-05 06:16:53.903 005 18324.45 41.27 52233.88 88888.00 2011-01-05 06:16:54.403 005 18324.34 41.26 52233.91 88888.00 2011-01-05 06:16:54.903 005 18324.37 41.28 52233.89 88888.00 2011-01-05 06:16:55.403 005 18324.55 41.23 52233.88 88888.00 2011-01-05 06:16:55.903 005 18324.27 41.20 52233.94 88888.00 2011-01-05 06:16:56.403 005 18324.19 41.22 52234.03 88888.00 2011-01-05 06:16:56.903 005 18324.19 41.21 52234.06 88888.00 2011-01-05 06:16:57.403 005 18324.22 41.21 52234.09 88888.00 2011-01-05 06:16:57.903 005 18324.28 41.11 52233.96 88888.00 2011-01-05 06:16:58.403 005 18324.65 41.16 52233.96 88888.00 2011-01-05 06:16:58.903 005 18324.82 41.21 52233.91 88888.00 2011-01-05 06:16:59.403 005 18324.81 41.28 52233.94 88888.00 2011-01-05 06:16:59.903 005 18324.80 41.20 52234.06 88888.00 2011-01-05 06:17:00.403 005 18324.49 41.13 52233.96 88888.00 2011-01-05 06:17:00.903 005 18324.34 41.11 52233.89 88888.00 2011-01-05 06:17:01.403 005 18324.25 41.14 52234.02 88888.00 2011-01-05 06:17:01.903 005 18324.25 41.13 52233.97 88888.00 2011-01-05 06:17:02.403 005 18324.28 41.04 52233.99 88888.00 2011-01-05 06:17:02.903 005 18324.27 41.05 52234.01 88888.00 2011-01-05 06:17:03.403 005 18324.42 40.99 52234.03 88888.00 2011-01-05 06:17:03.903 005 18324.59 40.95 52234.00 88888.00 2011-01-05 06:17:04.403 005 18324.43 40.96 52234.02 88888.00 2011-01-05 06:17:04.903 005 18324.54 40.97 52233.89 88888.00 2011-01-05 06:17:05.403 005 18324.65 41.03 52233.88 88888.00 2011-01-05 06:17:05.903 005 18324.52 41.07 52233.84 88888.00 2011-01-05 06:17:06.403 005 18324.54 41.14 52233.80 88888.00 2011-01-05 06:17:06.903 005 18324.45 41.20 52233.74 88888.00 2011-01-05 06:17:07.403 005 18324.35 41.23 52233.79 88888.00 2011-01-05 06:17:07.903 005 18324.39 41.09 52233.87 88888.00 2011-01-05 06:17:08.403 005 18324.35 41.02 52233.98 88888.00 2011-01-05 06:17:08.903 005 18324.34 41.04 52233.89 88888.00 2011-01-05 06:17:09.403 005 18324.31 41.06 52234.01 88888.00 2011-01-05 06:17:09.903 005 18324.34 41.13 52234.02 88888.00 2011-01-05 06:17:10.403 005 18324.37 41.06 52234.10 88888.00 2011-01-05 06:17:10.903 005 18324.50 40.98 52234.09 88888.00 2011-01-05 06:17:11.403 005 18324.44 41.05 52234.09 88888.00 2011-01-05 06:17:11.903 005 18324.42 41.07 52234.06 88888.00 2011-01-05 06:17:12.403 005 18324.59 41.09 52233.93 88888.00 2011-01-05 06:17:12.903 005 18324.37 41.07 52233.89 88888.00 2011-01-05 06:17:13.403 005 18324.21 41.08 52233.92 88888.00 2011-01-05 06:17:13.903 005 18324.23 41.08 52233.94 88888.00 2011-01-05 06:17:14.403 005 18324.20 41.08 52233.87 88888.00 2011-01-05 06:17:14.903 005 18324.42 41.09 52233.84 88888.00 2011-01-05 06:17:15.403 005 18324.48 41.04 52233.90 88888.00 2011-01-05 06:17:15.903 005 18324.34 41.13 52233.85 88888.00 2011-01-05 06:17:16.403 005 18324.35 41.06 52233.88 88888.00 2011-01-05 06:17:16.903 005 18324.33 41.13 52234.03 88888.00 2011-01-05 06:17:17.403 005 18324.24 41.14 52233.93 88888.00 2011-01-05 06:17:17.903 005 18324.25 41.15 52233.92 88888.00 2011-01-05 06:17:18.403 005 18324.31 41.11 52233.90 88888.00 2011-01-05 06:17:18.903 005 18324.33 41.04 52233.99 88888.00 2011-01-05 06:17:19.403 005 18324.35 41.02 52233.77 88888.00 2011-01-05 06:17:19.903 005 18324.34 41.00 52233.88 88888.00 2011-01-05 06:17:20.403 005 18324.30 40.98 52233.92 88888.00 2011-01-05 06:17:20.903 005 18324.28 40.96 52233.87 88888.00 2011-01-05 06:17:21.403 005 18324.27 40.99 52234.02 88888.00 2011-01-05 06:17:21.903 005 18324.54 40.99 52234.10 88888.00 2011-01-05 06:17:22.403 005 18324.42 41.00 52234.08 88888.00 2011-01-05 06:17:22.903 005 18324.26 40.99 52233.94 88888.00 2011-01-05 06:17:23.403 005 18324.10 40.94 52233.90 88888.00 2011-01-05 06:17:23.903 005 18324.07 40.94 52233.78 88888.00 2011-01-05 06:17:24.403 005 18324.11 40.97 52233.71 88888.00 2011-01-05 06:17:24.903 005 18324.14 40.98 52233.80 88888.00 2011-01-05 06:17:25.403 005 18324.22 40.99 52233.73 88888.00 2011-01-05 06:17:25.903 005 18324.19 40.98 52233.63 88888.00 2011-01-05 06:17:26.403 005 18324.19 40.96 52233.66 88888.00 2011-01-05 06:17:26.903 005 18324.33 40.98 52233.67 88888.00 2011-01-05 06:17:27.403 005 18324.36 41.02 52233.65 88888.00 2011-01-05 06:17:27.903 005 18324.30 40.99 52233.61 88888.00 2011-01-05 06:17:28.403 005 18324.27 40.97 52233.73 88888.00 2011-01-05 06:17:28.903 005 18324.36 40.86 52233.78 88888.00 2011-01-05 06:17:29.403 005 18324.11 40.84 52233.90 88888.00 2011-01-05 06:17:29.903 005 18324.06 40.99 52233.92 88888.00 2011-01-05 06:17:30.403 005 18324.13 41.00 52233.85 88888.00 2011-01-05 06:17:30.903 005 18324.14 41.03 52233.80 88888.00 2011-01-05 06:17:31.403 005 18324.25 41.05 52233.75 88888.00 2011-01-05 06:17:31.903 005 18324.23 41.01 52233.68 88888.00 2011-01-05 06:17:32.403 005 18324.43 40.96 52233.63 88888.00 2011-01-05 06:17:32.903 005 18324.43 41.00 52233.68 88888.00 2011-01-05 06:17:33.403 005 18324.37 41.06 52233.78 88888.00 2011-01-05 06:17:33.903 005 18324.45 41.03 52233.75 88888.00 2011-01-05 06:17:34.403 005 18324.71 41.03 52233.73 88888.00 2011-01-05 06:17:34.903 005 18324.53 41.06 52233.74 88888.00 2011-01-05 06:17:35.403 005 18324.30 41.05 52233.77 88888.00 2011-01-05 06:17:35.903 005 18324.24 41.02 52233.75 88888.00 2011-01-05 06:17:36.403 005 18324.52 41.00 52233.75 88888.00 2011-01-05 06:17:36.903 005 18324.53 41.06 52233.89 88888.00 2011-01-05 06:17:37.403 005 18324.47 41.10 52233.82 88888.00 2011-01-05 06:17:37.903 005 18324.44 41.05 52233.82 88888.00 2011-01-05 06:17:38.403 005 18324.26 41.03 52233.71 88888.00 2011-01-05 06:17:38.903 005 18324.30 41.03 52233.80 88888.00 2011-01-05 06:17:39.403 005 18324.33 41.05 52233.73 88888.00 2011-01-05 06:17:39.903 005 18324.33 41.06 52233.80 88888.00 2011-01-05 06:17:40.403 005 18324.39 41.02 52233.79 88888.00 2011-01-05 06:17:40.903 005 18324.48 41.01 52233.73 88888.00 2011-01-05 06:17:41.403 005 18324.57 40.98 52233.81 88888.00 2011-01-05 06:17:41.903 005 18324.85 41.09 52233.81 88888.00 2011-01-05 06:17:42.403 005 18324.59 41.12 52233.79 88888.00 2011-01-05 06:17:42.903 005 18324.41 41.13 52233.78 88888.00 2011-01-05 06:17:43.403 005 18324.37 41.10 52233.81 88888.00 2011-01-05 06:17:43.903 005 18324.33 41.09 52233.92 88888.00 2011-01-05 06:17:44.403 005 18324.27 41.06 52233.87 88888.00 2011-01-05 06:17:44.903 005 18324.39 41.07 52233.73 88888.00 2011-01-05 06:17:45.403 005 18324.45 41.07 52233.84 88888.00 2011-01-05 06:17:45.903 005 18324.42 41.07 52233.78 88888.00 2011-01-05 06:17:46.403 005 18324.49 41.06 52233.75 88888.00 2011-01-05 06:17:46.903 005 18324.79 41.06 52233.76 88888.00 2011-01-05 06:17:47.403 005 18324.43 41.08 52233.75 88888.00 2011-01-05 06:17:47.903 005 18324.46 41.03 52233.64 88888.00 2011-01-05 06:17:48.403 005 18324.38 40.96 52233.63 88888.00 2011-01-05 06:17:48.903 005 18324.35 40.96 52233.69 88888.00 2011-01-05 06:17:49.403 005 18324.28 41.02 52233.82 88888.00 2011-01-05 06:17:49.903 005 18324.26 41.03 52233.85 88888.00 2011-01-05 06:17:50.403 005 18324.25 41.02 52233.93 88888.00 2011-01-05 06:17:50.903 005 18324.24 41.05 52233.87 88888.00 2011-01-05 06:17:51.403 005 18324.36 40.97 52233.86 88888.00 2011-01-05 06:17:51.903 005 18324.46 40.95 52233.70 88888.00 2011-01-05 06:17:52.403 005 18324.56 40.96 52233.75 88888.00 2011-01-05 06:17:52.903 005 18324.89 40.95 52233.87 88888.00 2011-01-05 06:17:53.403 005 18324.65 41.01 52233.74 88888.00 2011-01-05 06:17:53.903 005 18324.50 40.99 52233.69 88888.00 2011-01-05 06:17:54.403 005 18324.50 40.98 52233.80 88888.00 2011-01-05 06:17:54.903 005 18324.43 41.01 52233.78 88888.00 2011-01-05 06:17:55.403 005 18324.63 41.06 52233.80 88888.00 2011-01-05 06:17:55.903 005 18324.82 41.08 52233.86 88888.00 2011-01-05 06:17:56.403 005 18324.46 41.00 52233.81 88888.00 2011-01-05 06:17:56.903 005 18324.42 40.94 52233.81 88888.00 2011-01-05 06:17:57.403 005 18324.49 41.01 52233.98 88888.00 2011-01-05 06:17:57.903 005 18324.45 41.14 52233.98 88888.00 2011-01-05 06:17:58.403 005 18324.54 41.10 52233.96 88888.00 2011-01-05 06:17:58.903 005 18324.59 41.04 52234.08 88888.00 2011-01-05 06:17:59.403 005 18324.87 41.02 52233.98 88888.00 2011-01-05 06:17:59.903 005 18324.64 41.02 52233.92 88888.00 2011-01-05 06:18:00.403 005 18324.46 41.00 52233.98 88888.00 2011-01-05 06:18:00.903 005 18324.65 40.96 52233.97 88888.00 2011-01-05 06:18:01.403 005 18324.46 40.95 52234.05 88888.00 2011-01-05 06:18:01.903 005 18324.42 40.91 52234.13 88888.00 2011-01-05 06:18:02.403 005 18324.61 40.94 52234.08 88888.00 2011-01-05 06:18:02.903 005 18324.45 40.99 52234.15 88888.00 2011-01-05 06:18:03.403 005 18324.44 40.92 52234.21 88888.00 2011-01-05 06:18:03.903 005 18324.45 40.88 52234.17 88888.00 2011-01-05 06:18:04.403 005 18324.48 40.88 52234.16 88888.00 2011-01-05 06:18:04.903 005 18324.49 40.89 52234.23 88888.00 2011-01-05 06:18:05.403 005 18324.60 40.98 52234.10 88888.00 2011-01-05 06:18:05.903 005 18324.68 41.03 52234.09 88888.00 2011-01-05 06:18:06.403 005 18324.70 41.06 52234.09 88888.00 2011-01-05 06:18:06.903 005 18324.61 40.96 52234.17 88888.00 2011-01-05 06:18:07.403 005 18324.76 40.87 52234.10 88888.00 2011-01-05 06:18:07.903 005 18324.78 40.85 52234.02 88888.00 2011-01-05 06:18:08.403 005 18324.63 40.87 52234.00 88888.00 2011-01-05 06:18:08.903 005 18324.68 40.93 52233.94 88888.00 2011-01-05 06:18:09.403 005 18324.53 40.89 52233.97 88888.00 2011-01-05 06:18:09.903 005 18324.54 40.94 52234.10 88888.00 2011-01-05 06:18:10.403 005 18324.52 40.89 52234.08 88888.00 2011-01-05 06:18:10.903 005 18324.56 41.02 52234.13 88888.00 2011-01-05 06:18:11.403 005 18324.57 41.16 52234.22 88888.00 2011-01-05 06:18:11.903 005 18324.57 41.14 52234.29 88888.00 2011-01-05 06:18:12.403 005 18324.63 41.20 52234.25 88888.00 2011-01-05 06:18:12.903 005 18324.79 41.15 52234.20 88888.00 2011-01-05 06:18:13.403 005 18324.80 41.13 52234.27 88888.00 2011-01-05 06:18:13.903 005 18324.67 41.10 52234.28 88888.00 2011-01-05 06:18:14.403 005 18324.60 41.16 52234.20 88888.00 2011-01-05 06:18:14.903 005 18324.61 41.16 52234.19 88888.00 2011-01-05 06:18:15.403 005 18324.68 41.12 52234.13 88888.00 2011-01-05 06:18:15.903 005 18324.99 41.14 52234.04 88888.00 2011-01-05 06:18:16.403 005 18324.93 41.22 52234.10 88888.00 2011-01-05 06:18:16.903 005 18324.68 41.27 52234.26 88888.00 2011-01-05 06:18:17.403 005 18324.64 41.25 52234.28 88888.00 2011-01-05 06:18:17.903 005 18324.72 41.25 52234.19 88888.00 2011-01-05 06:18:18.400 005 18324.79 41.21 52234.12 88888.00 2011-01-05 06:18:18.900 005 18324.77 41.23 52234.12 88888.00 2011-01-05 06:18:19.400 005 18324.72 41.22 52234.06 88888.00 2011-01-05 06:18:19.900 005 18324.67 41.16 52233.85 88888.00 2011-01-05 06:18:20.400 005 18324.64 41.15 52233.89 88888.00 2011-01-05 06:18:20.900 005 18324.66 41.11 52233.98 88888.00 2011-01-05 06:18:21.400 005 18324.71 41.12 52234.02 88888.00 2011-01-05 06:18:21.900 005 18324.70 41.15 52233.89 88888.00 2011-01-05 06:18:22.400 005 18324.74 41.11 52234.01 88888.00 2011-01-05 06:18:22.900 005 18324.65 41.11 52234.21 88888.00 2011-01-05 06:18:23.400 005 18324.69 41.10 52234.15 88888.00 2011-01-05 06:18:23.900 005 18324.69 41.02 52234.02 88888.00 2011-01-05 06:18:24.400 005 18324.69 41.07 52234.08 88888.00 2011-01-05 06:18:24.900 005 18324.66 41.19 52234.12 88888.00 2011-01-05 06:18:25.400 005 18324.67 41.19 52234.11 88888.00 2011-01-05 06:18:25.900 005 18324.69 41.21 52234.06 88888.00 2011-01-05 06:18:26.400 005 18324.71 41.18 52234.06 88888.00 2011-01-05 06:18:26.900 005 18325.02 41.15 52234.05 88888.00 2011-01-05 06:18:27.400 005 18324.96 41.15 52234.03 88888.00 2011-01-05 06:18:27.900 005 18324.81 41.18 52233.97 88888.00 2011-01-05 06:18:28.400 005 18324.69 41.14 52234.09 88888.00 2011-01-05 06:18:28.900 005 18324.70 41.12 52234.09 88888.00 2011-01-05 06:18:29.400 005 18324.72 41.10 52233.98 88888.00 2011-01-05 06:18:29.900 005 18324.68 41.11 52234.06 88888.00 2011-01-05 06:18:30.400 005 18324.67 41.07 52234.22 88888.00 2011-01-05 06:18:30.900 005 18324.65 41.01 52234.17 88888.00 2011-01-05 06:18:31.400 005 18324.74 41.07 52234.11 88888.00 2011-01-05 06:18:31.900 005 18324.77 41.10 52234.17 88888.00 2011-01-05 06:18:32.400 005 18324.88 41.09 52234.19 88888.00 2011-01-05 06:18:32.900 005 18324.86 41.09 52234.11 88888.00 2011-01-05 06:18:33.400 005 18324.88 41.10 52234.09 88888.00 2011-01-05 06:18:33.900 005 18325.11 41.11 52233.98 88888.00 2011-01-05 06:18:34.400 005 18324.74 41.14 52233.97 88888.00 2011-01-05 06:18:34.900 005 18324.64 41.15 52234.08 88888.00 2011-01-05 06:18:35.400 005 18324.66 41.15 52233.97 88888.00 2011-01-05 06:18:35.900 005 18324.77 41.14 52234.01 88888.00 2011-01-05 06:18:36.400 005 18324.92 41.19 52234.00 88888.00 2011-01-05 06:18:36.900 005 18324.79 41.22 52234.11 88888.00 2011-01-05 06:18:37.400 005 18324.80 41.18 52234.17 88888.00 2011-01-05 06:18:37.900 005 18324.78 41.22 52234.19 88888.00 2011-01-05 06:18:38.400 005 18324.79 41.15 52234.22 88888.00 2011-01-05 06:18:38.900 005 18324.77 41.14 52234.27 88888.00 2011-01-05 06:18:39.400 005 18324.79 41.13 52234.39 88888.00 2011-01-05 06:18:39.900 005 18324.77 41.08 52234.45 88888.00 2011-01-05 06:18:40.400 005 18324.74 41.07 52234.23 88888.00 2011-01-05 06:18:40.900 005 18324.75 41.04 52234.16 88888.00 2011-01-05 06:18:41.400 005 18324.85 41.04 52234.23 88888.00 2011-01-05 06:18:41.900 005 18324.93 41.04 52234.14 88888.00 2011-01-05 06:18:42.400 005 18325.28 41.02 52234.12 88888.00 2011-01-05 06:18:42.900 005 18325.08 41.04 52234.15 88888.00 2011-01-05 06:18:43.400 005 18325.18 41.07 52234.19 88888.00 2011-01-05 06:18:43.900 005 18325.33 41.10 52234.16 88888.00 2011-01-05 06:18:44.400 005 18325.00 41.04 52234.20 88888.00 2011-01-05 06:18:44.900 005 18324.86 41.03 52234.10 88888.00 2011-01-05 06:18:45.400 005 18324.83 41.04 52234.04 88888.00 2011-01-05 06:18:45.900 005 18324.86 41.13 52234.02 88888.00 2011-01-05 06:18:46.400 005 18324.83 41.09 52234.10 88888.00 2011-01-05 06:18:46.900 005 18324.80 41.11 52234.17 88888.00 2011-01-05 06:18:47.400 005 18324.93 41.18 52234.25 88888.00 2011-01-05 06:18:47.900 005 18324.96 41.19 52234.05 88888.00 2011-01-05 06:18:48.400 005 18324.88 41.11 52233.94 88888.00 2011-01-05 06:18:48.900 005 18324.85 41.11 52233.99 88888.00 2011-01-05 06:18:49.400 005 18324.83 41.05 52234.00 88888.00 2011-01-05 06:18:49.900 005 18324.80 41.04 52234.05 88888.00 2011-01-05 06:18:50.400 005 18324.81 41.08 52233.99 88888.00 2011-01-05 06:18:50.900 005 18325.09 41.12 52234.03 88888.00 2011-01-05 06:18:51.400 005 18324.86 41.18 52234.09 88888.00 2011-01-05 06:18:51.900 005 18324.78 41.16 52234.01 88888.00 2011-01-05 06:18:52.400 005 18324.91 41.18 52234.10 88888.00 2011-01-05 06:18:52.900 005 18324.87 41.10 52234.00 88888.00 2011-01-05 06:18:53.400 005 18324.90 41.03 52234.01 88888.00 2011-01-05 06:18:53.900 005 18324.82 41.10 52234.17 88888.00 2011-01-05 06:18:54.400 005 18324.81 41.19 52234.24 88888.00 2011-01-05 06:18:54.900 005 18324.78 41.18 52234.23 88888.00 2011-01-05 06:18:55.400 005 18324.76 41.06 52234.24 88888.00 2011-01-05 06:18:55.900 005 18324.76 41.07 52234.35 88888.00 2011-01-05 06:18:56.400 005 18324.67 41.08 52234.36 88888.00 2011-01-05 06:18:56.900 005 18324.75 41.11 52234.44 88888.00 2011-01-05 06:18:57.400 005 18324.77 41.14 52234.39 88888.00 2011-01-05 06:18:57.900 005 18324.77 41.11 52234.35 88888.00 2011-01-05 06:18:58.400 005 18324.74 41.08 52234.31 88888.00 2011-01-05 06:18:58.900 005 18324.75 41.18 52234.36 88888.00 2011-01-05 06:18:59.400 005 18324.86 41.22 52234.23 88888.00 2011-01-05 06:18:59.900 005 18325.07 41.21 52234.15 88888.00 2011-01-05 06:19:00.400 005 18324.89 41.25 52234.21 88888.00 2011-01-05 06:19:00.900 005 18324.98 41.19 52234.19 88888.00 2011-01-05 06:19:01.400 005 18324.97 41.14 52234.15 88888.00 2011-01-05 06:19:01.900 005 18324.95 41.24 52234.15 88888.00 2011-01-05 06:19:02.400 005 18324.97 41.28 52234.31 88888.00 2011-01-05 06:19:02.900 005 18325.32 41.26 52234.23 88888.00 2011-01-05 06:19:03.400 005 18325.41 41.28 52234.23 88888.00 2011-01-05 06:19:03.900 005 18325.07 41.32 52234.42 88888.00 2011-01-05 06:19:04.400 005 18324.83 41.33 52234.39 88888.00 2011-01-05 06:19:04.900 005 18324.78 41.31 52234.28 88888.00 2011-01-05 06:19:05.400 005 18324.70 41.26 52234.28 88888.00 2011-01-05 06:19:05.900 005 18325.00 41.22 52234.23 88888.00 2011-01-05 06:19:06.400 005 18325.40 41.24 52234.15 88888.00 2011-01-05 06:19:06.900 005 18325.22 41.24 52234.12 88888.00 2011-01-05 06:19:07.400 005 18325.12 41.23 52234.19 88888.00 2011-01-05 06:19:07.900 005 18325.07 41.26 52234.16 88888.00 2011-01-05 06:19:08.400 005 18325.15 41.25 52234.16 88888.00 2011-01-05 06:19:08.900 005 18325.19 41.22 52234.12 88888.00 2011-01-05 06:19:09.400 005 18325.47 41.15 52234.20 88888.00 2011-01-05 06:19:09.900 005 18325.22 41.18 52234.17 88888.00 2011-01-05 06:19:10.400 005 18325.20 41.18 52234.12 88888.00 2011-01-05 06:19:10.900 005 18325.13 41.14 52234.24 88888.00 2011-01-05 06:19:11.400 005 18324.91 41.05 52234.25 88888.00 2011-01-05 06:19:11.900 005 18324.90 41.15 52234.20 88888.00 2011-01-05 06:19:12.400 005 18324.96 41.14 52234.20 88888.00 2011-01-05 06:19:12.900 005 18324.91 41.12 52234.02 88888.00 2011-01-05 06:19:13.400 005 18324.90 41.09 52234.15 88888.00 2011-01-05 06:19:13.900 005 18324.87 41.06 52234.14 88888.00 2011-01-05 06:19:14.400 005 18324.93 41.03 52234.23 88888.00 2011-01-05 06:19:14.900 005 18325.19 41.01 52234.17 88888.00 2011-01-05 06:19:15.400 005 18325.04 41.04 52234.33 88888.00 2011-01-05 06:19:15.900 005 18324.86 41.07 52234.19 88888.00 2011-01-05 06:19:16.400 005 18324.88 41.10 52234.12 88888.00 2011-01-05 06:19:16.900 005 18324.98 41.01 52234.10 88888.00 2011-01-05 06:19:17.400 005 18325.18 41.04 52234.02 88888.00 2011-01-05 06:19:17.900 005 18325.10 40.98 52234.05 88888.00 2011-01-05 06:19:18.400 005 18325.03 41.06 52234.00 88888.00 2011-01-05 06:19:18.900 005 18324.99 41.18 52234.21 88888.00 2011-01-05 06:19:19.400 005 18324.93 41.21 52234.38 88888.00 2011-01-05 06:19:19.900 005 18324.91 41.15 52234.42 88888.00 2011-01-05 06:19:20.400 005 18324.90 41.14 52234.36 88888.00 2011-01-05 06:19:20.900 005 18324.96 41.12 52234.31 88888.00 2011-01-05 06:19:21.400 005 18324.90 41.10 52234.34 88888.00 2011-01-05 06:19:21.900 005 18324.82 41.04 52234.42 88888.00 2011-01-05 06:19:22.400 005 18324.96 41.06 52234.42 88888.00 2011-01-05 06:19:22.900 005 18325.21 41.12 52234.43 88888.00 2011-01-05 06:19:23.400 005 18325.48 41.19 52234.37 88888.00 2011-01-05 06:19:23.900 005 18325.22 41.21 52234.36 88888.00 2011-01-05 06:19:24.400 005 18325.12 41.30 52234.40 88888.00 2011-01-05 06:19:24.900 005 18325.02 41.28 52234.38 88888.00 2011-01-05 06:19:25.400 005 18324.99 41.23 52234.50 88888.00 2011-01-05 06:19:25.900 005 18325.12 41.19 52234.44 88888.00 2011-01-05 06:19:26.400 005 18325.14 41.22 52234.39 88888.00 2011-01-05 06:19:26.900 005 18325.19 41.20 52234.31 88888.00 2011-01-05 06:19:27.400 005 18325.30 41.22 52234.35 88888.00 2011-01-05 06:19:27.900 005 18325.17 41.21 52234.36 88888.00 2011-01-05 06:19:28.400 005 18325.08 41.26 52234.45 88888.00 2011-01-05 06:19:28.900 005 18325.14 41.28 52234.45 88888.00 2011-01-05 06:19:29.400 005 18325.28 41.29 52234.47 88888.00 2011-01-05 06:19:29.900 005 18325.31 41.28 52234.36 88888.00 2011-01-05 06:19:30.400 005 18325.20 41.29 52234.34 88888.00 2011-01-05 06:19:30.900 005 18325.25 41.33 52234.27 88888.00 2011-01-05 06:19:31.400 005 18325.31 41.35 52234.25 88888.00 2011-01-05 06:19:31.900 005 18325.21 41.32 52234.29 88888.00 2011-01-05 06:19:32.400 005 18325.10 41.32 52234.26 88888.00 2011-01-05 06:19:32.900 005 18325.30 41.27 52234.24 88888.00 2011-01-05 06:19:33.400 005 18325.26 41.25 52234.31 88888.00 2011-01-05 06:19:33.900 005 18325.04 41.26 52234.39 88888.00 2011-01-05 06:19:34.400 005 18325.03 41.20 52234.40 88888.00 2011-01-05 06:19:34.900 005 18325.33 41.10 52234.29 88888.00 2011-01-05 06:19:35.400 005 18325.35 41.18 52234.17 88888.00 2011-01-05 06:19:35.900 005 18325.09 41.21 52234.31 88888.00 2011-01-05 06:19:36.400 005 18325.13 41.21 52234.32 88888.00 2011-01-05 06:19:36.900 005 18324.97 41.20 52234.32 88888.00 2011-01-05 06:19:37.400 005 18324.99 41.13 52234.35 88888.00 2011-01-05 06:19:37.900 005 18325.00 41.10 52234.39 88888.00 2011-01-05 06:19:38.400 005 18325.10 41.06 52234.35 88888.00 2011-01-05 06:19:38.900 005 18325.23 41.03 52234.27 88888.00 2011-01-05 06:19:39.400 005 18324.97 41.10 52234.16 88888.00 2011-01-05 06:19:39.900 005 18324.93 41.09 52234.10 88888.00 2011-01-05 06:19:40.400 005 18324.97 41.14 52234.01 88888.00 2011-01-05 06:19:40.900 005 18324.98 41.11 52234.13 88888.00 2011-01-05 06:19:41.400 005 18325.00 41.19 52234.08 88888.00 2011-01-05 06:19:41.900 005 18325.08 41.19 52234.10 88888.00 2011-01-05 06:19:42.400 005 18325.13 41.20 52234.17 88888.00 2011-01-05 06:19:42.900 005 18325.02 41.23 52234.26 88888.00 2011-01-05 06:19:43.400 005 18325.03 41.26 52234.13 88888.00 2011-01-05 06:19:43.900 005 18325.11 41.26 52234.04 88888.00 2011-01-05 06:19:44.400 005 18325.07 41.26 52234.11 88888.00 2011-01-05 06:19:44.900 005 18325.24 41.21 52234.26 88888.00 2011-01-05 06:19:45.400 005 18325.21 41.14 52234.45 88888.00 2011-01-05 06:19:45.900 005 18325.20 41.11 52234.35 88888.00 2011-01-05 06:19:46.400 005 18325.13 41.18 52234.23 88888.00 2011-01-05 06:19:46.900 005 18325.09 41.13 52234.27 88888.00 2011-01-05 06:19:47.400 005 18325.09 41.13 52234.28 88888.00 2011-01-05 06:19:47.900 005 18325.01 41.16 52234.37 88888.00 2011-01-05 06:19:48.400 005 18325.19 41.14 52234.40 88888.00 2011-01-05 06:19:48.900 005 18325.32 41.09 52234.39 88888.00 2011-01-05 06:19:49.400 005 18325.33 41.11 52234.33 88888.00 2011-01-05 06:19:49.900 005 18325.24 41.08 52234.24 88888.00 2011-01-05 06:19:50.400 005 18325.41 41.06 52234.23 88888.00 2011-01-05 06:19:50.900 005 18325.45 41.11 52234.27 88888.00 2011-01-05 06:19:51.400 005 18325.36 41.19 52234.34 88888.00 2011-01-05 06:19:51.900 005 18325.21 41.14 52234.34 88888.00 2011-01-05 06:19:52.400 005 18325.15 41.06 52234.25 88888.00 2011-01-05 06:19:52.900 005 18325.20 41.07 52234.22 88888.00 2011-01-05 06:19:53.400 005 18325.18 41.06 52234.14 88888.00 2011-01-05 06:19:53.900 005 18325.13 41.05 52234.14 88888.00 2011-01-05 06:19:54.400 005 18325.13 40.91 52234.26 88888.00 2011-01-05 06:19:54.900 005 18325.17 41.00 52234.22 88888.00 2011-01-05 06:19:55.400 005 18325.20 40.95 52234.24 88888.00 2011-01-05 06:19:55.900 005 18325.13 40.97 52234.20 88888.00 2011-01-05 06:19:56.400 005 18325.06 41.09 52234.04 88888.00 2011-01-05 06:19:56.900 005 18325.17 41.18 52234.10 88888.00 2011-01-05 06:19:57.400 005 18325.22 41.20 52234.15 88888.00 2011-01-05 06:19:57.900 005 18325.29 41.21 52234.05 88888.00 2011-01-05 06:19:58.400 005 18325.50 41.15 52234.12 88888.00 2011-01-05 06:19:58.900 005 18325.59 41.12 52234.10 88888.00 2011-01-05 06:19:59.400 005 18325.39 41.13 52234.20 88888.00 2011-01-05 06:19:59.900 005 18325.25 41.12 52234.20 88888.00 2011-01-05 06:20:00.400 005 18325.31 41.11 52234.14 88888.00 2011-01-05 06:20:00.900 005 18325.22 41.05 52234.25 88888.00 2011-01-05 06:20:01.400 005 18325.22 41.06 52234.21 88888.00 2011-01-05 06:20:01.900 005 18325.34 41.12 52234.15 88888.00 2011-01-05 06:20:02.400 005 18325.47 41.10 52234.05 88888.00 2011-01-05 06:20:02.900 005 18325.52 41.06 52233.96 88888.00 2011-01-05 06:20:03.400 005 18325.39 41.06 52234.01 88888.00 2011-01-05 06:20:03.900 005 18325.22 41.11 52234.00 88888.00 2011-01-05 06:20:04.400 005 18325.22 41.14 52234.09 88888.00 2011-01-05 06:20:04.900 005 18325.33 41.09 52234.10 88888.00 2011-01-05 06:20:05.400 005 18325.32 41.08 52234.12 88888.00 2011-01-05 06:20:05.900 005 18325.25 41.07 52234.28 88888.00 2011-01-05 06:20:06.400 005 18325.58 40.99 52234.37 88888.00 2011-01-05 06:20:06.900 005 18325.33 41.01 52234.45 88888.00 2011-01-05 06:20:07.400 005 18325.31 41.14 52234.46 88888.00 2011-01-05 06:20:07.900 005 18325.40 41.29 52234.51 88888.00 2011-01-05 06:20:08.400 005 18325.42 41.27 52234.38 88888.00 2011-01-05 06:20:08.900 005 18325.43 41.26 52234.43 88888.00 2011-01-05 06:20:09.400 005 18325.42 41.24 52234.56 88888.00 2011-01-05 06:20:09.900 005 18325.59 41.25 52234.61 88888.00 2011-01-05 06:20:10.400 005 18325.29 41.16 52234.72 88888.00 2011-01-05 06:20:10.900 005 18325.10 41.11 52234.61 88888.00 2011-01-05 06:20:11.400 005 18325.17 41.20 52234.48 88888.00 2011-01-05 06:20:11.900 005 18325.26 41.16 52234.34 88888.00 2011-01-05 06:20:12.400 005 18325.14 41.03 52234.48 88888.00 2011-01-05 06:20:12.900 005 18325.29 40.87 52234.63 88888.00 2011-01-05 06:20:13.400 005 18325.40 40.82 52234.55 88888.00 2011-01-05 06:20:13.900 005 18325.44 40.84 52234.38 88888.00 2011-01-05 06:20:14.400 005 18325.32 41.00 52234.31 88888.00 2011-01-05 06:20:14.900 005 18325.31 41.11 52234.21 88888.00 2011-01-05 06:20:15.400 005 18325.35 41.09 52234.28 88888.00 2011-01-05 06:20:15.900 005 18325.29 41.04 52234.29 88888.00 2011-01-05 06:20:16.400 005 18325.23 41.00 52234.34 88888.00 2011-01-05 06:20:16.900 005 18325.31 41.01 52234.37 88888.00 2011-01-05 06:20:17.400 005 18325.24 41.03 52234.38 88888.00 2011-01-05 06:20:17.900 005 18325.40 41.03 52234.36 88888.00 2011-01-05 06:20:18.400 005 18325.47 40.96 52234.38 88888.00 2011-01-05 06:20:18.900 005 18325.20 40.96 52234.38 88888.00 2011-01-05 06:20:19.400 005 18325.18 41.01 52234.37 88888.00 2011-01-05 06:20:19.900 005 18325.31 40.99 52234.21 88888.00 2011-01-05 06:20:20.400 005 18325.34 41.00 52234.26 88888.00 2011-01-05 06:20:20.900 005 18325.53 41.04 52234.36 88888.00 2011-01-05 06:20:21.400 005 18325.56 41.04 52234.33 88888.00 2011-01-05 06:20:21.900 005 18325.87 41.05 52234.27 88888.00 2011-01-05 06:20:22.400 005 18325.75 41.08 52234.23 88888.00 2011-01-05 06:20:22.900 005 18325.69 41.13 52234.34 88888.00 2011-01-05 06:20:23.400 005 18325.56 41.11 52234.32 88888.00 2011-01-05 06:20:23.900 005 18325.26 40.99 52234.39 88888.00 2011-01-05 06:20:24.400 005 18325.10 41.00 52234.40 88888.00 2011-01-05 06:20:24.900 005 18325.19 41.01 52234.40 88888.00 2011-01-05 06:20:25.400 005 18325.09 41.05 52234.38 88888.00 2011-01-05 06:20:25.900 005 18325.13 41.11 52234.39 88888.00 2011-01-05 06:20:26.400 005 18325.44 41.08 52234.35 88888.00 2011-01-05 06:20:26.900 005 18325.34 41.10 52234.39 88888.00 2011-01-05 06:20:27.400 005 18325.22 41.16 52234.29 88888.00 2011-01-05 06:20:27.900 005 18325.31 41.14 52234.27 88888.00 2011-01-05 06:20:28.400 005 18325.37 41.11 52234.33 88888.00 2011-01-05 06:20:28.900 005 18325.34 41.07 52234.31 88888.00 2011-01-05 06:20:29.400 005 18325.40 41.11 52234.38 88888.00 2011-01-05 06:20:29.900 005 18325.33 41.13 52234.40 88888.00 2011-01-05 06:20:30.400 005 18325.21 41.14 52234.26 88888.00 2011-01-05 06:20:30.900 005 18325.23 41.12 52234.33 88888.00 2011-01-05 06:20:31.400 005 18325.24 41.14 52234.39 88888.00 2011-01-05 06:20:31.900 005 18325.26 41.14 52234.36 88888.00 2011-01-05 06:20:32.400 005 18325.22 41.15 52234.34 88888.00 2011-01-05 06:20:32.900 005 18325.25 41.20 52234.29 88888.00 2011-01-05 06:20:33.400 005 18325.24 41.28 52234.28 88888.00 2011-01-05 06:20:33.900 005 18325.51 41.26 52234.22 88888.00 2011-01-05 06:20:34.400 005 18325.72 41.21 52234.11 88888.00 2011-01-05 06:20:34.900 005 18325.42 41.18 52234.28 88888.00 2011-01-05 06:20:35.400 005 18325.39 41.19 52234.40 88888.00 2011-01-05 06:20:35.900 005 18325.31 41.19 52234.36 88888.00 2011-01-05 06:20:36.400 005 18325.24 41.19 52234.40 88888.00 2011-01-05 06:20:36.900 005 18325.18 41.21 52234.39 88888.00 2011-01-05 06:20:37.400 005 18325.25 41.24 52234.40 88888.00 2011-01-05 06:20:37.900 005 18325.22 41.19 52234.40 88888.00 2011-01-05 06:20:38.400 005 18325.28 41.09 52234.25 88888.00 2011-01-05 06:20:38.900 005 18325.35 41.08 52234.11 88888.00 2011-01-05 06:20:39.400 005 18325.50 41.10 52234.10 88888.00 2011-01-05 06:20:39.900 005 18325.64 41.09 52234.12 88888.00 2011-01-05 06:20:40.400 005 18325.64 41.03 52234.16 88888.00 2011-01-05 06:20:40.900 005 18325.50 41.08 52234.13 88888.00 2011-01-05 06:20:41.400 005 18325.43 41.12 52234.16 88888.00 2011-01-05 06:20:41.900 005 18325.31 41.10 52234.20 88888.00 2011-01-05 06:20:42.400 005 18325.29 41.07 52234.14 88888.00 2011-01-05 06:20:42.900 005 18325.29 41.10 52234.27 88888.00 2011-01-05 06:20:43.400 005 18325.33 41.13 52234.42 88888.00 2011-01-05 06:20:43.900 005 18325.28 41.15 52234.40 88888.00 2011-01-05 06:20:44.400 005 18325.32 41.18 52234.37 88888.00 2011-01-05 06:20:44.900 005 18325.26 41.16 52234.33 88888.00 2011-01-05 06:20:45.400 005 18325.28 41.10 52234.31 88888.00 2011-01-05 06:20:45.900 005 18325.48 41.01 52234.33 88888.00 2011-01-05 06:20:46.400 005 18325.43 41.00 52234.31 88888.00 2011-01-05 06:20:46.900 005 18325.34 41.07 52234.44 88888.00 2011-01-05 06:20:47.400 005 18325.39 41.07 52234.36 88888.00 2011-01-05 06:20:47.900 005 18325.47 41.09 52234.34 88888.00 2011-01-05 06:20:48.400 005 18325.61 41.14 52234.35 88888.00 2011-01-05 06:20:48.900 005 18325.61 41.14 52234.15 88888.00 2011-01-05 06:20:49.400 005 18325.54 41.07 52234.14 88888.00 2011-01-05 06:20:49.900 005 18325.54 41.12 52234.22 88888.00 2011-01-05 06:20:50.400 005 18325.42 41.10 52234.25 88888.00 2011-01-05 06:20:50.900 005 18325.33 41.08 52234.44 88888.00 2011-01-05 06:20:51.400 005 18325.39 41.09 52234.44 88888.00 2011-01-05 06:20:51.900 005 18325.39 41.10 52234.46 88888.00 2011-01-05 06:20:52.400 005 18325.40 41.13 52234.43 88888.00 2011-01-05 06:20:52.900 005 18325.40 41.20 52234.37 88888.00 2011-01-05 06:20:53.400 005 18325.47 41.20 52234.38 88888.00 2011-01-05 06:20:53.900 005 18325.57 41.10 52234.38 88888.00 2011-01-05 06:20:54.400 005 18325.50 41.09 52234.26 88888.00 2011-01-05 06:20:54.900 005 18325.52 41.12 52234.25 88888.00 2011-01-05 06:20:55.400 005 18325.52 41.25 52234.29 88888.00 2011-01-05 06:20:55.900 005 18325.54 41.23 52234.37 88888.00 2011-01-05 06:20:56.400 005 18325.48 41.18 52234.50 88888.00 2011-01-05 06:20:56.900 005 18325.45 41.16 52234.46 88888.00 2011-01-05 06:20:57.400 005 18325.41 41.15 52234.40 88888.00 2011-01-05 06:20:57.900 005 18325.54 41.12 52234.43 88888.00 2011-01-05 06:20:58.400 005 18325.48 41.13 52234.45 88888.00 2011-01-05 06:20:58.900 005 18325.55 41.10 52234.32 88888.00 2011-01-05 06:20:59.400 005 18325.74 41.01 52234.27 88888.00 2011-01-05 06:20:59.900 005 18325.52 41.00 52234.34 88888.00 2011-01-05 06:21:00.400 005 18325.46 41.07 52234.24 88888.00 2011-01-05 06:21:00.900 005 18325.75 41.11 52234.26 88888.00 2011-01-05 06:21:01.400 005 18325.82 41.11 52234.31 88888.00 2011-01-05 06:21:01.900 005 18325.65 41.16 52234.42 88888.00 2011-01-05 06:21:02.400 005 18325.76 41.18 52234.35 88888.00 2011-01-05 06:21:02.900 005 18325.65 41.19 52234.37 88888.00 2011-01-05 06:21:03.400 005 18325.54 41.15 52234.37 88888.00 2011-01-05 06:21:03.900 005 18325.51 41.16 52234.40 88888.00 2011-01-05 06:21:04.400 005 18325.52 41.12 52234.49 88888.00 2011-01-05 06:21:04.900 005 18325.61 41.14 52234.42 88888.00 2011-01-05 06:21:05.400 005 18325.55 41.16 52234.50 88888.00 2011-01-05 06:21:05.900 005 18325.44 41.12 52234.57 88888.00 2011-01-05 06:21:06.400 005 18325.45 41.11 52234.52 88888.00 2011-01-05 06:21:06.900 005 18325.45 41.18 52234.45 88888.00 2011-01-05 06:21:07.400 005 18325.41 41.22 52234.57 88888.00 2011-01-05 06:21:07.900 005 18325.43 41.18 52234.57 88888.00 2011-01-05 06:21:08.400 005 18325.58 41.05 52234.67 88888.00 2011-01-05 06:21:08.900 005 18325.66 41.00 52234.67 88888.00 2011-01-05 06:21:09.400 005 18325.56 41.08 52234.57 88888.00 2011-01-05 06:21:09.900 005 18325.48 41.12 52234.50 88888.00 2011-01-05 06:21:10.400 005 18325.57 41.10 52234.60 88888.00 2011-01-05 06:21:10.900 005 18325.54 41.04 52234.68 88888.00 2011-01-05 06:21:11.400 005 18325.46 41.06 52234.75 88888.00 2011-01-05 06:21:11.900 005 18325.43 41.07 52234.72 88888.00 2011-01-05 06:21:12.400 005 18325.46 41.01 52234.63 88888.00 2011-01-05 06:21:12.900 005 18325.48 41.08 52234.48 88888.00 2011-01-05 06:21:13.400 005 18325.46 41.16 52234.47 88888.00 2011-01-05 06:21:13.900 005 18325.44 41.11 52234.37 88888.00 2011-01-05 06:21:14.400 005 18325.31 41.12 52234.26 88888.00 2011-01-05 06:21:14.900 005 18325.29 41.11 52234.22 88888.00 2011-01-05 06:21:15.400 005 18325.33 41.03 52234.26 88888.00 2011-01-05 06:21:15.900 005 18325.34 41.10 52234.33 88888.00 2011-01-05 06:21:16.400 005 18325.42 41.15 52234.52 88888.00 2011-01-05 06:21:16.900 005 18325.57 41.16 52234.67 88888.00 2011-01-05 06:21:17.400 005 18325.56 41.09 52234.61 88888.00 2011-01-05 06:21:17.900 005 18325.87 40.95 52234.60 88888.00 2011-01-05 06:21:18.400 005 18325.66 41.02 52234.59 88888.00 2011-01-05 06:21:18.900 005 18325.59 41.00 52234.52 88888.00 2011-01-05 06:21:19.400 005 18325.68 40.93 52234.58 88888.00 2011-01-05 06:21:19.900 005 18325.50 40.86 52234.58 88888.00 2011-01-05 06:21:20.400 005 18325.51 40.78 52234.47 88888.00 2011-01-05 06:21:20.900 005 18325.65 40.85 52234.36 88888.00 2011-01-05 06:21:21.400 005 18325.72 40.90 52234.36 88888.00 2011-01-05 06:21:21.900 005 18325.73 40.89 52234.37 88888.00 2011-01-05 06:21:22.400 005 18325.74 40.92 52234.35 88888.00 2011-01-05 06:21:22.900 005 18325.52 40.94 52234.42 88888.00 2011-01-05 06:21:23.400 005 18325.54 40.97 52234.50 88888.00 2011-01-05 06:21:23.900 005 18325.56 41.02 52234.46 88888.00 2011-01-05 06:21:24.400 005 18325.46 41.00 52234.45 88888.00 2011-01-05 06:21:24.900 005 18325.48 41.00 52234.49 88888.00 2011-01-05 06:21:25.400 005 18325.55 40.94 52234.52 88888.00 2011-01-05 06:21:25.900 005 18325.66 40.93 52234.59 88888.00 2011-01-05 06:21:26.400 005 18325.91 40.98 52234.63 88888.00 2011-01-05 06:21:26.900 005 18326.00 40.98 52234.68 88888.00 2011-01-05 06:21:27.400 005 18326.02 40.95 52234.70 88888.00 2011-01-05 06:21:27.900 005 18325.79 40.89 52234.68 88888.00 2011-01-05 06:21:28.400 005 18325.58 40.88 52234.72 88888.00 2011-01-05 06:21:28.900 005 18325.57 40.88 52234.63 88888.00 2011-01-05 06:21:29.400 005 18325.64 40.97 52234.60 88888.00 2011-01-05 06:21:29.900 005 18325.78 41.01 52234.56 88888.00 2011-01-05 06:21:30.400 005 18326.19 40.92 52234.52 88888.00 2011-01-05 06:21:30.900 005 18326.10 40.92 52234.52 88888.00 2011-01-05 06:21:31.400 005 18325.72 40.95 52234.57 88888.00 2011-01-05 06:21:31.900 005 18325.69 40.93 52234.51 88888.00 2011-01-05 06:21:32.400 005 18325.76 40.86 52234.57 88888.00 2011-01-05 06:21:32.900 005 18325.76 40.81 52234.54 88888.00 2011-01-05 06:21:33.400 005 18325.86 40.81 52234.52 88888.00 2011-01-05 06:21:33.900 005 18325.80 40.99 52234.58 88888.00 2011-01-05 06:21:34.400 005 18325.83 41.00 52234.67 88888.00 2011-01-05 06:21:34.900 005 18325.89 40.96 52234.72 88888.00 2011-01-05 06:21:35.400 005 18325.79 40.94 52234.68 88888.00 2011-01-05 06:21:35.900 005 18325.80 40.94 52234.70 88888.00 2011-01-05 06:21:36.400 005 18325.75 41.02 52234.77 88888.00 2011-01-05 06:21:36.900 005 18325.82 41.03 52234.72 88888.00 2011-01-05 06:21:37.400 005 18325.77 41.04 52234.63 88888.00 2011-01-05 06:21:37.900 005 18325.79 40.98 52234.59 88888.00 2011-01-05 06:21:38.400 005 18325.83 40.94 52234.58 88888.00 2011-01-05 06:21:38.900 005 18325.78 40.94 52234.58 88888.00 2011-01-05 06:21:39.400 005 18325.75 40.93 52234.51 88888.00 2011-01-05 06:21:39.900 005 18325.67 40.93 52234.55 88888.00 2011-01-05 06:21:40.400 005 18325.79 40.87 52234.56 88888.00 2011-01-05 06:21:40.900 005 18325.96 40.84 52234.59 88888.00 2011-01-05 06:21:41.400 005 18326.16 40.95 52234.57 88888.00 2011-01-05 06:21:41.900 005 18325.84 40.93 52234.63 88888.00 2011-01-05 06:21:42.400 005 18325.71 40.92 52234.67 88888.00 2011-01-05 06:21:42.900 005 18325.68 40.89 52234.68 88888.00 2011-01-05 06:21:43.400 005 18325.87 41.00 52234.68 88888.00 2011-01-05 06:21:43.900 005 18325.78 41.08 52234.63 88888.00 2011-01-05 06:21:44.400 005 18325.69 41.06 52234.59 88888.00 2011-01-05 06:21:44.900 005 18325.88 41.00 52234.68 88888.00 2011-01-05 06:21:45.400 005 18325.80 41.01 52234.64 88888.00 2011-01-05 06:21:45.900 005 18325.74 41.04 52234.51 88888.00 2011-01-05 06:21:46.400 005 18325.71 41.04 52234.51 88888.00 2011-01-05 06:21:46.900 005 18325.76 40.96 52234.51 88888.00 2011-01-05 06:21:47.400 005 18325.73 40.99 52234.44 88888.00 2011-01-05 06:21:47.900 005 18325.73 41.05 52234.45 88888.00 2011-01-05 06:21:48.400 005 18326.09 40.93 52234.56 88888.00 2011-01-05 06:21:48.900 005 18326.11 40.90 52234.48 88888.00 2011-01-05 06:21:49.400 005 18325.80 40.99 52234.47 88888.00 2011-01-05 06:21:49.900 005 18325.74 40.99 52234.48 88888.00 2011-01-05 06:21:50.400 005 18325.71 41.00 52234.60 88888.00 2011-01-05 06:21:50.900 005 18325.69 40.93 52234.56 88888.00 2011-01-05 06:21:51.400 005 18325.73 41.01 52234.58 88888.00 2011-01-05 06:21:51.900 005 18325.67 40.95 52234.67 88888.00 2011-01-05 06:21:52.400 005 18325.72 40.97 52234.63 88888.00 2011-01-05 06:21:52.900 005 18325.71 40.89 52234.62 88888.00 2011-01-05 06:21:53.400 005 18325.73 40.84 52234.58 88888.00 2011-01-05 06:21:53.900 005 18325.72 40.88 52234.52 88888.00 2011-01-05 06:21:54.400 005 18325.74 40.88 52234.64 88888.00 2011-01-05 06:21:54.900 005 18325.74 40.89 52234.68 88888.00 2011-01-05 06:21:55.400 005 18325.82 40.94 52234.62 88888.00 2011-01-05 06:21:55.900 005 18326.11 40.95 52234.55 88888.00 2011-01-05 06:21:56.400 005 18325.96 41.01 52234.62 88888.00 2011-01-05 06:21:56.900 005 18325.93 41.03 52234.69 88888.00 2011-01-05 06:21:57.400 005 18325.69 40.95 52234.66 88888.00 2011-01-05 06:21:57.900 005 18325.66 40.96 52234.68 88888.00 2011-01-05 06:21:58.400 005 18325.66 40.91 52234.71 88888.00 2011-01-05 06:21:58.900 005 18325.91 40.89 52234.79 88888.00 2011-01-05 06:21:59.400 005 18325.93 40.91 52234.80 88888.00 2011-01-05 06:21:59.900 005 18325.76 40.95 52234.75 88888.00 2011-01-05 06:22:00.400 005 18325.66 40.94 52234.74 88888.00 2011-01-05 06:22:00.900 005 18325.67 40.96 52234.60 88888.00 2011-01-05 06:22:01.400 005 18325.57 40.88 52234.54 88888.00 2011-01-05 06:22:01.900 005 18325.59 40.88 52234.51 88888.00 2011-01-05 06:22:02.400 005 18325.57 41.02 52234.46 88888.00 2011-01-05 06:22:02.900 005 18325.67 40.99 52234.40 88888.00 2011-01-05 06:22:03.400 005 18326.04 40.94 52234.54 88888.00 2011-01-05 06:22:03.900 005 18325.97 40.95 52234.51 88888.00 2011-01-05 06:22:04.400 005 18325.97 40.93 52234.61 88888.00 2011-01-05 06:22:04.900 005 18326.01 40.93 52234.61 88888.00 2011-01-05 06:22:05.400 005 18325.88 40.98 52234.68 88888.00 2011-01-05 06:22:05.900 005 18325.75 40.99 52234.66 88888.00 2011-01-05 06:22:06.400 005 18325.74 41.01 52234.70 88888.00 2011-01-05 06:22:06.900 005 18325.74 41.07 52234.68 88888.00 2011-01-05 06:22:07.400 005 18325.79 41.12 52234.78 88888.00 2011-01-05 06:22:07.900 005 18325.66 41.07 52234.69 88888.00 2011-01-05 06:22:08.400 005 18325.56 41.10 52234.62 88888.00 2011-01-05 06:22:08.900 005 18325.56 41.13 52234.62 88888.00 2011-01-05 06:22:09.400 005 18325.57 41.11 52234.66 88888.00 2011-01-05 06:22:09.900 005 18325.54 41.09 52234.70 88888.00 2011-01-05 06:22:10.400 005 18325.66 41.09 52234.69 88888.00 2011-01-05 06:22:10.900 005 18325.68 41.14 52234.68 88888.00 2011-01-05 06:22:11.400 005 18325.59 41.12 52234.61 88888.00 2011-01-05 06:22:11.900 005 18325.55 41.13 52234.64 88888.00 2011-01-05 06:22:12.400 005 18325.52 41.16 52234.67 88888.00 2011-01-05 06:22:12.900 005 18325.59 41.19 52234.57 88888.00 2011-01-05 06:22:13.400 005 18325.64 41.14 52234.50 88888.00 2011-01-05 06:22:13.900 005 18325.63 41.10 52234.52 88888.00 2011-01-05 06:22:14.400 005 18325.78 41.04 52234.55 88888.00 2011-01-05 06:22:14.900 005 18325.80 41.08 52234.66 88888.00 2011-01-05 06:22:15.400 005 18325.65 41.08 52234.71 88888.00 2011-01-05 06:22:15.900 005 18325.75 41.01 52234.70 88888.00 2011-01-05 06:22:16.400 005 18325.71 40.94 52234.72 88888.00 2011-01-05 06:22:16.900 005 18325.62 40.95 52234.63 88888.00 2011-01-05 06:22:17.400 005 18325.59 41.02 52234.55 88888.00 2011-01-05 06:22:17.900 005 18325.74 41.11 52234.59 88888.00 2011-01-05 06:22:18.400 005 18325.78 41.16 52234.54 88888.00 2011-01-05 06:22:18.900 005 18325.89 41.10 52234.61 88888.00 2011-01-05 06:22:19.400 005 18325.82 41.06 52234.50 88888.00 2011-01-05 06:22:19.900 005 18325.75 41.11 52234.52 88888.00 2011-01-05 06:22:20.400 005 18325.75 41.18 52234.55 88888.00 2011-01-05 06:22:20.900 005 18325.83 41.11 52234.61 88888.00 2011-01-05 06:22:21.400 005 18325.71 41.02 52234.73 88888.00 2011-01-05 06:22:21.900 005 18325.69 41.08 52234.80 88888.00 2011-01-05 06:22:22.400 005 18325.84 41.15 52234.71 88888.00 2011-01-05 06:22:22.900 005 18325.83 41.12 52234.68 88888.00 2011-01-05 06:22:23.400 005 18325.68 41.03 52234.67 88888.00 2011-01-05 06:22:23.900 005 18325.82 41.11 52234.69 88888.00 2011-01-05 06:22:24.400 005 18326.12 41.18 52234.74 88888.00 2011-01-05 06:22:24.900 005 18325.96 41.14 52234.68 88888.00 2011-01-05 06:22:25.400 005 18325.87 41.11 52234.70 88888.00 2011-01-05 06:22:25.900 005 18325.99 41.15 52234.66 88888.00 2011-01-05 06:22:26.400 005 18325.96 41.18 52234.66 88888.00 2011-01-05 06:22:26.900 005 18325.82 41.15 52234.63 88888.00 2011-01-05 06:22:27.400 005 18325.93 41.10 52234.59 88888.00 2011-01-05 06:22:27.900 005 18326.07 41.05 52234.63 88888.00 2011-01-05 06:22:28.400 005 18325.97 41.03 52234.66 88888.00 2011-01-05 06:22:28.900 005 18326.00 41.08 52234.63 88888.00 2011-01-05 06:22:29.400 005 18325.90 41.07 52234.60 88888.00 2011-01-05 06:22:29.900 005 18325.94 41.12 52234.60 88888.00 2011-01-05 06:22:30.400 005 18326.13 41.09 52234.69 88888.00 2011-01-05 06:22:30.900 005 18325.99 41.08 52234.73 88888.00 2011-01-05 06:22:31.400 005 18325.91 41.11 52234.51 88888.00 2011-01-05 06:22:31.900 005 18325.96 41.22 52234.55 88888.00 2011-01-05 06:22:32.400 005 18326.20 41.18 52234.59 88888.00 2011-01-05 06:22:32.900 005 18326.20 41.10 52234.69 88888.00 2011-01-05 06:22:33.400 005 18325.99 41.11 52234.71 88888.00 2011-01-05 06:22:33.900 005 18325.93 41.00 52234.63 88888.00 2011-01-05 06:22:34.400 005 18326.01 41.03 52234.69 88888.00 2011-01-05 06:22:34.900 005 18326.00 41.09 52234.82 88888.00 2011-01-05 06:22:35.400 005 18326.01 41.07 52234.82 88888.00 2011-01-05 06:22:35.900 005 18325.98 41.06 52234.80 88888.00 2011-01-05 06:22:36.400 005 18326.01 41.10 52234.77 88888.00 2011-01-05 06:22:36.900 005 18326.10 41.12 52234.79 88888.00 2011-01-05 06:22:37.400 005 18326.01 41.09 52234.93 88888.00 2011-01-05 06:22:37.900 005 18325.85 41.08 52234.97 88888.00 2011-01-05 06:22:38.400 005 18325.96 41.16 52234.90 88888.00 2011-01-05 06:22:38.900 005 18326.16 41.23 52234.80 88888.00 2011-01-05 06:22:39.400 005 18326.01 41.23 52234.78 88888.00 2011-01-05 06:22:39.900 005 18325.90 41.12 52234.82 88888.00 2011-01-05 06:22:40.400 005 18325.83 41.11 52234.86 88888.00 2011-01-05 06:22:40.900 005 18325.85 41.16 52234.96 88888.00 2011-01-05 06:22:41.400 005 18325.91 41.13 52234.74 88888.00 2011-01-05 06:22:41.900 005 18326.06 41.10 52234.78 88888.00 2011-01-05 06:22:42.400 005 18325.94 41.11 52234.77 88888.00 2011-01-05 06:22:42.900 005 18325.82 41.11 52234.72 88888.00 2011-01-05 06:22:43.400 005 18325.89 41.06 52234.77 88888.00 2011-01-05 06:22:43.900 005 18325.83 41.08 52234.72 88888.00 2011-01-05 06:22:44.400 005 18325.85 41.18 52234.68 88888.00 2011-01-05 06:22:44.900 005 18325.97 41.18 52234.64 88888.00 2011-01-05 06:22:45.400 005 18326.06 41.12 52234.79 88888.00 2011-01-05 06:22:45.900 005 18326.04 41.09 52234.78 88888.00 2011-01-05 06:22:46.400 005 18326.04 41.13 52234.85 88888.00 2011-01-05 06:22:46.900 005 18326.01 41.16 52234.85 88888.00 2011-01-05 06:22:47.400 005 18325.97 41.10 52234.83 88888.00 2011-01-05 06:22:47.900 005 18325.97 41.09 52234.87 88888.00 2011-01-05 06:22:48.400 005 18325.95 41.06 52234.82 88888.00 2011-01-05 06:22:48.900 005 18325.88 41.03 52234.78 88888.00 2011-01-05 06:22:49.400 005 18325.86 41.12 52234.66 88888.00 2011-01-05 06:22:49.900 005 18326.01 41.21 52234.64 88888.00 2011-01-05 06:22:50.400 005 18326.16 41.21 52234.70 88888.00 2011-01-05 06:22:50.900 005 18325.88 41.22 52234.79 88888.00 2011-01-05 06:22:51.400 005 18325.91 41.21 52234.77 88888.00 2011-01-05 06:22:51.900 005 18326.13 41.16 52234.75 88888.00 2011-01-05 06:22:52.400 005 18326.35 41.18 52234.71 88888.00 2011-01-05 06:22:52.900 005 18326.01 41.19 52234.75 88888.00 2011-01-05 06:22:53.400 005 18325.86 41.15 52234.80 88888.00 2011-01-05 06:22:53.900 005 18325.77 41.16 52234.92 88888.00 2011-01-05 06:22:54.400 005 18325.87 41.08 52234.87 88888.00 2011-01-05 06:22:54.900 005 18326.15 41.08 52234.81 88888.00 2011-01-05 06:22:55.400 005 18325.96 41.13 52234.80 88888.00 2011-01-05 06:22:55.900 005 18325.90 41.20 52234.73 88888.00 2011-01-05 06:22:56.400 005 18325.96 41.21 52234.78 88888.00 2011-01-05 06:22:56.900 005 18326.19 41.16 52234.84 88888.00 2011-01-05 06:22:57.400 005 18326.04 41.16 52234.87 88888.00 2011-01-05 06:22:57.900 005 18325.84 41.20 52234.89 88888.00 2011-01-05 06:22:58.400 005 18326.05 41.20 52234.94 88888.00 2011-01-05 06:22:58.900 005 18326.27 41.18 52234.92 88888.00 2011-01-05 06:22:59.400 005 18325.98 41.12 52235.04 88888.00 2011-01-05 06:22:59.900 005 18326.01 41.07 52235.03 88888.00 2011-01-05 06:23:00.400 005 18326.26 41.15 52234.98 88888.00 2011-01-05 06:23:00.900 005 18326.09 41.14 52235.02 88888.00 2011-01-05 06:23:01.400 005 18325.93 41.10 52235.03 88888.00 2011-01-05 06:23:01.900 005 18325.86 41.11 52234.98 88888.00 2011-01-05 06:23:02.400 005 18326.10 41.10 52234.94 88888.00 2011-01-05 06:23:02.900 005 18326.19 41.06 52234.85 88888.00 2011-01-05 06:23:03.400 005 18326.10 41.03 52234.83 88888.00 2011-01-05 06:23:03.900 005 18326.09 41.01 52234.81 88888.00 2011-01-05 06:23:04.400 005 18325.96 41.02 52234.89 88888.00 2011-01-05 06:23:04.900 005 18325.97 41.05 52234.97 88888.00 2011-01-05 06:23:05.400 005 18325.93 41.04 52235.02 88888.00 2011-01-05 06:23:05.900 005 18325.93 41.00 52235.01 88888.00 2011-01-05 06:23:06.400 005 18325.99 41.06 52234.94 88888.00 2011-01-05 06:23:06.900 005 18326.02 41.07 52235.03 88888.00 2011-01-05 06:23:07.400 005 18326.02 41.09 52235.07 88888.00 2011-01-05 06:23:07.900 005 18326.04 41.10 52235.02 88888.00 2011-01-05 06:23:08.400 005 18326.29 41.20 52235.00 88888.00 2011-01-05 06:23:08.900 005 18326.06 41.16 52234.86 88888.00 2011-01-05 06:23:09.400 005 18325.80 41.10 52234.77 88888.00 2011-01-05 06:23:09.900 005 18325.75 41.14 52234.75 88888.00 2011-01-05 06:23:10.400 005 18325.79 41.20 52234.74 88888.00 2011-01-05 06:23:10.900 005 18325.90 41.21 52234.78 88888.00 2011-01-05 06:23:11.400 005 18325.96 41.20 52234.80 88888.00 2011-01-05 06:23:11.900 005 18326.01 41.15 52234.81 88888.00 2011-01-05 06:23:12.400 005 18325.97 41.15 52234.79 88888.00 2011-01-05 06:23:12.900 005 18325.89 41.12 52234.79 88888.00 2011-01-05 06:23:13.400 005 18325.84 41.14 52234.75 88888.00 2011-01-05 06:23:13.900 005 18325.90 41.20 52234.81 88888.00 2011-01-05 06:23:14.400 005 18325.97 41.24 52234.81 88888.00 2011-01-05 06:23:14.900 005 18325.94 41.27 52234.79 88888.00 2011-01-05 06:23:15.400 005 18325.95 41.21 52234.75 88888.00 2011-01-05 06:23:15.900 005 18325.97 41.24 52234.84 88888.00 2011-01-05 06:23:16.400 005 18326.04 41.30 52234.89 88888.00 2011-01-05 06:23:16.900 005 18326.28 41.34 52234.85 88888.00 2011-01-05 06:23:17.400 005 18326.62 41.37 52234.82 88888.00 2011-01-05 06:23:17.900 005 18326.40 41.35 52234.78 88888.00 2011-01-05 06:23:18.400 005 18326.29 41.29 52234.80 88888.00 2011-01-05 06:23:18.900 005 18326.15 41.23 52234.80 88888.00 2011-01-05 06:23:19.400 005 18326.20 41.29 52234.82 88888.00 2011-01-05 06:23:19.900 005 18325.96 41.34 52234.89 88888.00 2011-01-05 06:23:20.400 005 18325.96 41.34 52234.84 88888.00 2011-01-05 06:23:20.900 005 18325.99 41.28 52234.83 88888.00 2011-01-05 06:23:21.400 005 18325.97 41.30 52234.82 88888.00 2011-01-05 06:23:21.900 005 18326.02 41.32 52234.82 88888.00 2011-01-05 06:23:22.400 005 18326.30 41.35 52234.84 88888.00 2011-01-05 06:23:22.900 005 18326.38 41.30 52234.78 88888.00 2011-01-05 06:23:23.400 005 18326.19 41.22 52234.87 88888.00 2011-01-05 06:23:23.900 005 18326.21 41.23 52234.95 88888.00 2011-01-05 06:23:24.400 005 18326.20 41.18 52234.84 88888.00 2011-01-05 06:23:24.900 005 18326.11 41.13 52234.85 88888.00 2011-01-05 06:23:25.400 005 18326.24 41.21 52234.92 88888.00 2011-01-05 06:23:25.900 005 18326.52 41.23 52234.96 88888.00 2011-01-05 06:23:26.400 005 18326.62 41.20 52235.01 88888.00 2011-01-05 06:23:26.900 005 18326.32 41.23 52235.02 88888.00 2011-01-05 06:23:27.400 005 18326.18 41.19 52234.95 88888.00 2011-01-05 06:23:27.900 005 18326.11 41.24 52234.96 88888.00 2011-01-05 06:23:28.400 005 18326.13 41.24 52234.97 88888.00 2011-01-05 06:23:28.900 005 18326.18 41.21 52234.87 88888.00 2011-01-05 06:23:29.400 005 18326.15 41.22 52234.95 88888.00 2011-01-05 06:23:29.900 005 18326.21 41.20 52234.93 88888.00 2011-01-05 06:23:30.400 005 18326.24 41.24 52235.07 88888.00 2011-01-05 06:23:30.900 005 18326.05 41.29 52235.10 88888.00 2011-01-05 06:23:31.400 005 18326.07 41.26 52234.95 88888.00 2011-01-05 06:23:31.900 005 18326.07 41.33 52234.87 88888.00 2011-01-05 06:23:32.400 005 18326.02 41.36 52234.95 88888.00 2011-01-05 06:23:32.900 005 18326.04 41.41 52235.01 88888.00 2011-01-05 06:23:33.400 005 18326.05 41.36 52234.90 88888.00 2011-01-05 06:23:33.900 005 18326.29 41.32 52234.96 88888.00 2011-01-05 06:23:34.400 005 18326.28 41.28 52234.93 88888.00 2011-01-05 06:23:34.900 005 18326.54 41.32 52234.97 88888.00 2011-01-05 06:23:35.400 005 18326.56 41.29 52235.00 88888.00 2011-01-05 06:23:35.900 005 18326.63 41.36 52235.04 88888.00 2011-01-05 06:23:36.400 005 18326.63 41.44 52235.15 88888.00 2011-01-05 06:23:36.900 005 18326.31 41.46 52235.13 88888.00 2011-01-05 06:23:37.400 005 18326.10 41.44 52235.06 88888.00 2011-01-05 06:23:37.900 005 18326.05 41.37 52235.04 88888.00 2011-01-05 06:23:38.400 005 18326.06 41.30 52235.01 88888.00 2011-01-05 06:23:38.900 005 18326.01 41.33 52234.93 88888.00 2011-01-05 06:23:39.400 005 18326.09 41.32 52235.01 88888.00 2011-01-05 06:23:39.900 005 18326.16 41.26 52235.14 88888.00 2011-01-05 06:23:40.400 005 18326.10 41.15 52235.05 88888.00 2011-01-05 06:23:40.900 005 18326.06 41.20 52234.93 88888.00 2011-01-05 06:23:41.400 005 18326.27 41.25 52234.97 88888.00 2011-01-05 06:23:41.900 005 18326.22 41.23 52235.06 88888.00 2011-01-05 06:23:42.400 005 18326.20 41.29 52235.06 88888.00 2011-01-05 06:23:42.900 005 18326.19 41.33 52235.04 88888.00 2011-01-05 06:23:43.400 005 18326.16 41.32 52235.02 88888.00 2011-01-05 06:23:43.900 005 18326.13 41.32 52235.10 88888.00 2011-01-05 06:23:44.400 005 18326.31 41.38 52235.12 88888.00 2011-01-05 06:23:44.900 005 18326.19 41.35 52234.84 88888.00 2011-01-05 06:23:45.400 005 18326.15 41.31 52234.78 88888.00 2011-01-05 06:23:45.900 005 18326.22 41.31 52234.91 88888.00 2011-01-05 06:23:46.400 005 18326.41 41.31 52234.96 88888.00 2011-01-05 06:23:46.900 005 18326.69 41.33 52234.96 88888.00 2011-01-05 06:23:47.400 005 18326.53 41.32 52234.96 88888.00 2011-01-05 06:23:47.900 005 18326.21 41.31 52234.83 88888.00 2011-01-05 06:23:48.400 005 18326.12 41.29 52234.86 88888.00 2011-01-05 06:23:48.900 005 18325.97 41.32 52234.90 88888.00 2011-01-05 06:23:49.400 005 18326.11 41.32 52234.89 88888.00 2011-01-05 06:23:49.900 005 18326.09 41.29 52234.95 88888.00 2011-01-05 06:23:50.400 005 18326.06 41.31 52234.96 88888.00 2011-01-05 06:23:50.900 005 18326.05 41.32 52234.89 88888.00 2011-01-05 06:23:51.400 005 18326.29 41.31 52234.81 88888.00 2011-01-05 06:23:51.900 005 18326.64 41.28 52234.95 88888.00 2011-01-05 06:23:52.400 005 18326.45 41.27 52234.97 88888.00 2011-01-05 06:23:52.900 005 18326.31 41.30 52234.87 88888.00 2011-01-05 06:23:53.400 005 18326.61 41.27 52234.89 88888.00 2011-01-05 06:23:53.900 005 18326.65 41.27 52234.84 88888.00 2011-01-05 06:23:54.400 005 18326.56 41.25 52235.01 88888.00 2011-01-05 06:23:54.900 005 18326.19 41.24 52235.04 88888.00 2011-01-05 06:23:55.400 005 18326.35 41.33 52234.91 88888.00 2011-01-05 06:23:55.900 005 18326.41 41.27 52234.92 88888.00 2011-01-05 06:23:56.400 005 18326.37 41.26 52235.02 88888.00 2011-01-05 06:23:56.900 005 18326.22 41.29 52235.02 88888.00 2011-01-05 06:23:57.400 005 18326.21 41.25 52235.06 88888.00 2011-01-05 06:23:57.900 005 18326.24 41.25 52234.97 88888.00 2011-01-05 06:23:58.400 005 18326.34 41.28 52234.98 88888.00 2011-01-05 06:23:58.900 005 18326.45 41.35 52235.00 88888.00 2011-01-05 06:23:59.400 005 18326.39 41.34 52235.01 88888.00 2011-01-05 06:23:59.900 005 18326.28 41.33 52235.04 88888.00 2011-01-05 06:24:00.400 005 18326.19 41.35 52235.05 88888.00 2011-01-05 06:24:00.900 005 18326.12 41.28 52235.14 88888.00 2011-01-05 06:24:01.400 005 18326.22 41.30 52235.08 88888.00 2011-01-05 06:24:01.900 005 18326.45 41.31 52235.09 88888.00 2011-01-05 06:24:02.400 005 18326.44 41.33 52235.09 88888.00 2011-01-05 06:24:02.900 005 18326.32 41.32 52235.04 88888.00 2011-01-05 06:24:03.400 005 18326.38 41.38 52234.98 88888.00 2011-01-05 06:24:03.900 005 18326.51 41.43 52235.01 88888.00 2011-01-05 06:24:04.400 005 18326.40 41.49 52234.94 88888.00 2011-01-05 06:24:04.900 005 18326.40 41.49 52234.95 88888.00 2011-01-05 06:24:05.400 005 18326.40 41.41 52235.02 88888.00 2011-01-05 06:24:05.900 005 18326.45 41.35 52235.03 88888.00 2011-01-05 06:24:06.400 005 18326.37 41.38 52234.96 88888.00 2011-01-05 06:24:06.900 005 18326.56 41.44 52235.08 88888.00 2011-01-05 06:24:07.400 005 18326.66 41.43 52235.07 88888.00 2011-01-05 06:24:07.900 005 18326.35 41.46 52235.02 88888.00 2011-01-05 06:24:08.400 005 18326.19 41.41 52235.04 88888.00 2011-01-05 06:24:08.900 005 18326.22 41.38 52235.00 88888.00 2011-01-05 06:24:09.400 005 18326.19 41.37 52234.94 88888.00 2011-01-05 06:24:09.900 005 18326.34 41.35 52234.98 88888.00 2011-01-05 06:24:10.400 005 18326.29 41.38 52234.98 88888.00 2011-01-05 06:24:10.900 005 18326.27 41.36 52235.01 88888.00 2011-01-05 06:24:11.400 005 18326.29 41.36 52235.06 88888.00 2011-01-05 06:24:11.900 005 18326.26 41.41 52235.01 88888.00 2011-01-05 06:24:12.400 005 18326.23 41.35 52235.06 88888.00 2011-01-05 06:24:12.900 005 18326.27 41.30 52235.12 88888.00 2011-01-05 06:24:13.400 005 18326.27 41.37 52235.12 88888.00 2011-01-05 06:24:13.900 005 18326.59 41.36 52235.13 88888.00 2011-01-05 06:24:14.400 005 18326.91 41.32 52235.22 88888.00 2011-01-05 06:24:14.900 005 18326.76 41.27 52235.24 88888.00 2011-01-05 06:24:15.400 005 18326.49 41.27 52235.06 88888.00 2011-01-05 06:24:15.900 005 18326.62 41.31 52235.03 88888.00 2011-01-05 06:24:16.400 005 18326.35 41.30 52234.97 88888.00 2011-01-05 06:24:16.900 005 18326.21 41.35 52234.98 88888.00 2011-01-05 06:24:17.400 005 18326.21 41.37 52234.97 88888.00 2011-01-05 06:24:17.900 005 18326.24 41.36 52234.93 88888.00 2011-01-05 06:24:18.400 005 18326.16 41.44 52234.86 88888.00 2011-01-05 06:24:18.900 005 18326.13 41.44 52234.86 88888.00 2011-01-05 06:24:19.400 005 18326.23 41.57 52235.03 88888.00 2011-01-05 06:24:19.900 005 18326.20 41.61 52235.05 88888.00 2011-01-05 06:24:20.400 005 18326.32 41.56 52235.03 88888.00 2011-01-05 06:24:20.900 005 18326.27 41.51 52234.90 88888.00 2011-01-05 06:24:21.400 005 18326.15 41.57 52234.92 88888.00 2011-01-05 06:24:21.900 005 18326.27 41.55 52234.97 88888.00 2011-01-05 06:24:22.400 005 18326.16 41.56 52235.03 88888.00 2011-01-05 06:24:22.900 005 18326.27 41.54 52235.06 88888.00 2011-01-05 06:24:23.400 005 18326.20 41.46 52235.05 88888.00 2011-01-05 06:24:23.900 005 18326.20 41.51 52235.01 88888.00 2011-01-05 06:24:24.400 005 18326.26 41.58 52235.00 88888.00 2011-01-05 06:24:24.900 005 18326.33 41.58 52235.01 88888.00 2011-01-05 06:24:25.400 005 18326.21 41.61 52235.04 88888.00 2011-01-05 06:24:25.900 005 18326.19 41.66 52234.98 88888.00 2011-01-05 06:24:26.400 005 18326.33 41.54 52235.03 88888.00 2011-01-05 06:24:26.900 005 18326.27 41.46 52235.09 88888.00 2011-01-05 06:24:27.400 005 18326.26 41.40 52235.02 88888.00 2011-01-05 06:24:27.900 005 18326.31 41.38 52234.97 88888.00 2011-01-05 06:24:28.400 005 18326.39 41.37 52235.00 88888.00 2011-01-05 06:24:28.900 005 18326.43 41.42 52234.94 88888.00 2011-01-05 06:24:29.400 005 18326.31 41.48 52234.95 88888.00 2011-01-05 06:24:29.900 005 18326.21 41.56 52235.04 88888.00 2011-01-05 06:24:30.400 005 18326.28 41.59 52235.15 88888.00 2011-01-05 06:24:30.900 005 18326.37 41.45 52235.15 88888.00 2011-01-05 06:24:31.400 005 18326.49 41.40 52235.09 88888.00 2011-01-05 06:24:31.900 005 18326.38 41.51 52235.08 88888.00 2011-01-05 06:24:32.400 005 18326.39 41.62 52235.03 88888.00 2011-01-05 06:24:32.900 005 18326.41 41.63 52235.18 88888.00 2011-01-05 06:24:33.400 005 18326.64 41.66 52235.18 88888.00 2011-01-05 06:24:33.900 005 18326.72 41.65 52235.25 88888.00 2011-01-05 06:24:34.400 005 18326.52 41.62 52235.22 88888.00 2011-01-05 06:24:34.900 005 18326.52 41.60 52235.21 88888.00 2011-01-05 06:24:35.400 005 18326.41 41.65 52235.12 88888.00 2011-01-05 06:24:35.900 005 18326.52 41.61 52235.14 88888.00 2011-01-05 06:24:36.400 005 18326.45 41.57 52235.05 88888.00 2011-01-05 06:24:36.900 005 18326.34 41.52 52235.10 88888.00 2011-01-05 06:24:37.400 005 18326.32 41.48 52235.21 88888.00 2011-01-05 06:24:37.900 005 18326.53 41.51 52235.16 88888.00 2011-01-05 06:24:38.400 005 18326.74 41.49 52235.16 88888.00 2011-01-05 06:24:38.900 005 18326.47 41.65 52235.17 88888.00 2011-01-05 06:24:39.400 005 18326.70 41.64 52235.13 88888.00 2011-01-05 06:24:39.900 005 18326.71 41.54 52235.19 88888.00 2011-01-05 06:24:40.400 005 18326.41 41.51 52235.36 88888.00 2011-01-05 06:24:40.900 005 18326.37 41.47 52235.31 88888.00 2011-01-05 06:24:41.400 005 18326.37 41.44 52235.19 88888.00 2011-01-05 06:24:41.900 005 18326.34 41.48 52235.12 88888.00 2011-01-05 06:24:42.400 005 18326.30 41.48 52235.03 88888.00 2011-01-05 06:24:42.900 005 18326.35 41.58 52235.02 88888.00 2011-01-05 06:24:43.400 005 18326.45 41.63 52234.92 88888.00 2011-01-05 06:24:43.900 005 18326.41 41.64 52235.06 88888.00 2011-01-05 06:24:44.400 005 18326.29 41.63 52235.27 88888.00 2011-01-05 06:24:44.900 005 18326.31 41.67 52235.44 88888.00 2011-01-05 06:24:45.400 005 18326.32 41.63 52235.47 88888.00 2011-01-05 06:24:45.900 005 18326.35 41.61 52235.39 88888.00 2011-01-05 06:24:46.400 005 18326.38 41.63 52235.32 88888.00 2011-01-05 06:24:46.900 005 18326.34 41.64 52235.25 88888.00 2011-01-05 06:24:47.400 005 18326.37 41.55 52235.30 88888.00 2011-01-05 06:24:47.900 005 18326.38 41.49 52235.38 88888.00 2011-01-05 06:24:48.400 005 18326.56 41.57 52235.32 88888.00 2011-01-05 06:24:48.900 005 18326.33 41.64 52235.30 88888.00 2011-01-05 06:24:49.400 005 18326.34 41.57 52235.29 88888.00 2011-01-05 06:24:49.900 005 18326.70 41.57 52235.29 88888.00 2011-01-05 06:24:50.400 005 18326.44 41.59 52235.32 88888.00 2011-01-05 06:24:50.900 005 18326.31 41.60 52235.30 88888.00 2011-01-05 06:24:51.400 005 18326.31 41.57 52235.30 88888.00 2011-01-05 06:24:51.900 005 18326.32 41.57 52235.25 88888.00 2011-01-05 06:24:52.400 005 18326.38 41.62 52235.26 88888.00 2011-01-05 06:24:52.900 005 18326.30 41.64 52235.25 88888.00 2011-01-05 06:24:53.400 005 18326.33 41.61 52235.27 88888.00 2011-01-05 06:24:53.900 005 18326.73 41.61 52235.29 88888.00 2011-01-05 06:24:54.400 005 18326.70 41.63 52235.28 88888.00 2011-01-05 06:24:54.900 005 18326.63 41.60 52235.36 88888.00 2011-01-05 06:24:55.400 005 18326.50 41.65 52235.41 88888.00 2011-01-05 06:24:55.900 005 18326.50 41.61 52235.33 88888.00 2011-01-05 06:24:56.400 005 18326.70 41.62 52235.19 88888.00 2011-01-05 06:24:56.900 005 18326.50 41.63 52235.20 88888.00 2011-01-05 06:24:57.400 005 18326.42 41.58 52235.17 88888.00 2011-01-05 06:24:57.900 005 18326.47 41.55 52235.37 88888.00 2011-01-05 06:24:58.400 005 18326.56 41.55 52235.33 88888.00 2011-01-05 06:24:58.900 005 18326.80 41.69 52235.33 88888.00 2011-01-05 06:24:59.400 005 18326.55 41.73 52235.33 88888.00 2011-01-05 06:24:59.900 005 18326.54 41.79 52235.30 88888.00 2011-01-05 06:25:00.400 005 18326.58 41.84 52235.28 88888.00 2011-01-05 06:25:00.900 005 18326.48 41.77 52235.31 88888.00 2011-01-05 06:25:01.400 005 18326.43 41.75 52235.30 88888.00 2011-01-05 06:25:01.900 005 18326.52 41.71 52235.25 88888.00 2011-01-05 06:25:02.400 005 18326.47 41.74 52235.21 88888.00 2011-01-05 06:25:02.900 005 18326.44 41.80 52235.21 88888.00 2011-01-05 06:25:03.400 005 18326.62 41.79 52235.14 88888.00 2011-01-05 06:25:03.900 005 18326.53 41.77 52235.24 88888.00 2011-01-05 06:25:04.400 005 18326.44 41.78 52235.28 88888.00 2011-01-05 06:25:04.900 005 18326.48 41.76 52235.30 88888.00 2011-01-05 06:25:05.400 005 18326.43 41.73 52235.27 88888.00 2011-01-05 06:25:05.900 005 18326.41 41.69 52235.28 88888.00 2011-01-05 06:25:06.400 005 18326.41 41.76 52235.27 88888.00 2011-01-05 06:25:06.900 005 18326.49 41.75 52235.32 88888.00 2011-01-05 06:25:07.400 005 18326.65 41.69 52235.19 88888.00 2011-01-05 06:25:07.900 005 18326.82 41.73 52235.10 88888.00 2011-01-05 06:25:08.400 005 18326.53 41.85 52235.18 88888.00 2011-01-05 06:25:08.900 005 18326.49 41.78 52235.21 88888.00 2011-01-05 06:25:09.400 005 18326.65 41.71 52235.28 88888.00 2011-01-05 06:25:09.900 005 18326.59 41.75 52235.27 88888.00 2011-01-05 06:25:10.400 005 18326.59 41.75 52235.22 88888.00 2011-01-05 06:25:10.900 005 18326.56 41.67 52235.14 88888.00 2011-01-05 06:25:11.400 005 18326.53 41.68 52235.12 88888.00 2011-01-05 06:25:11.900 005 18326.50 41.72 52235.06 88888.00 2011-01-05 06:25:12.400 005 18326.47 41.69 52235.07 88888.00 2011-01-05 06:25:12.900 005 18326.53 41.69 52235.22 88888.00 2011-01-05 06:25:13.400 005 18326.52 41.68 52235.29 88888.00 2011-01-05 06:25:13.900 005 18326.59 41.69 52235.39 88888.00 2011-01-05 06:25:14.400 005 18326.55 41.63 52235.38 88888.00 2011-01-05 06:25:14.900 005 18326.51 41.62 52235.32 88888.00 2011-01-05 06:25:15.400 005 18326.41 41.61 52235.30 88888.00 2011-01-05 06:25:15.900 005 18326.47 41.44 52235.27 88888.00 2011-01-05 06:25:16.400 005 18326.38 41.37 52235.36 88888.00 2011-01-05 06:25:16.900 005 18326.38 41.48 52235.32 88888.00 2011-01-05 06:25:17.400 005 18326.44 41.64 52235.22 88888.00 2011-01-05 06:25:17.900 005 18326.41 41.64 52235.16 88888.00 2011-01-05 06:25:18.400 005 18326.42 41.61 52235.09 88888.00 2011-01-05 06:25:18.900 005 18326.63 41.58 52235.10 88888.00 2011-01-05 06:25:19.400 005 18326.94 41.55 52235.18 88888.00 2011-01-05 06:25:19.900 005 18326.72 41.60 52235.17 88888.00 2011-01-05 06:25:20.400 005 18326.59 41.62 52235.15 88888.00 2011-01-05 06:25:20.900 005 18326.45 41.60 52235.30 88888.00 2011-01-05 06:25:21.400 005 18326.47 41.54 52235.37 88888.00 2011-01-05 06:25:21.900 005 18326.43 41.58 52235.32 88888.00 2011-01-05 06:25:22.400 005 18326.42 41.61 52235.31 88888.00 2011-01-05 06:25:22.900 005 18326.48 41.58 52235.35 88888.00 2011-01-05 06:25:23.400 005 18326.51 41.59 52235.38 88888.00 2011-01-05 06:25:23.900 005 18326.54 41.62 52235.39 88888.00 2011-01-05 06:25:24.400 005 18326.54 41.58 52235.35 88888.00 2011-01-05 06:25:24.900 005 18326.48 41.62 52235.31 88888.00 2011-01-05 06:25:25.400 005 18326.65 41.68 52235.26 88888.00 2011-01-05 06:25:25.900 005 18326.74 41.76 52235.21 88888.00 2011-01-05 06:25:26.400 005 18326.59 41.74 52235.22 88888.00 2011-01-05 06:25:26.900 005 18326.65 41.72 52235.35 88888.00 2011-01-05 06:25:27.400 005 18326.50 41.66 52235.22 88888.00 2011-01-05 06:25:27.900 005 18326.35 41.63 52235.20 88888.00 2011-01-05 06:25:28.400 005 18326.40 41.62 52235.26 88888.00 2011-01-05 06:25:28.900 005 18326.61 41.58 52235.39 88888.00 2011-01-05 06:25:29.400 005 18326.63 41.58 52235.36 88888.00 2011-01-05 06:25:29.900 005 18326.56 41.53 52235.38 88888.00 2011-01-05 06:25:30.400 005 18326.51 41.52 52235.40 88888.00 2011-01-05 06:25:30.900 005 18326.44 41.53 52235.38 88888.00 2011-01-05 06:25:31.400 005 18326.45 41.53 52235.41 88888.00 2011-01-05 06:25:31.900 005 18326.54 41.47 52235.42 88888.00 2011-01-05 06:25:32.400 005 18326.48 41.44 52235.38 88888.00 2011-01-05 06:25:32.900 005 18326.55 41.46 52235.29 88888.00 2011-01-05 06:25:33.400 005 18326.61 41.36 52235.22 88888.00 2011-01-05 06:25:33.900 005 18326.93 41.31 52235.20 88888.00 2011-01-05 06:25:34.400 005 18327.09 41.52 52235.21 88888.00 2011-01-05 06:25:34.900 005 18326.85 41.63 52235.22 88888.00 2011-01-05 06:25:35.400 005 18326.76 41.63 52235.21 88888.00 2011-01-05 06:25:35.900 005 18326.60 41.66 52235.30 88888.00 2011-01-05 06:25:36.400 005 18326.72 41.67 52235.32 88888.00 2011-01-05 06:25:36.900 005 18326.81 41.68 52235.36 88888.00 2011-01-05 06:25:37.400 005 18327.06 41.66 52235.35 88888.00 2011-01-05 06:25:37.900 005 18326.78 41.60 52235.44 88888.00 2011-01-05 06:25:38.400 005 18326.75 41.67 52235.37 88888.00 2011-01-05 06:25:38.900 005 18326.65 41.68 52235.33 88888.00 2011-01-05 06:25:39.400 005 18326.70 41.68 52235.33 88888.00 2011-01-05 06:25:39.900 005 18326.73 41.71 52235.48 88888.00 2011-01-05 06:25:40.400 005 18326.73 41.65 52235.50 88888.00 2011-01-05 06:25:40.900 005 18326.72 41.48 52235.45 88888.00 2011-01-05 06:25:41.400 005 18326.69 41.49 52235.38 88888.00 2011-01-05 06:25:41.900 005 18326.67 41.44 52235.30 88888.00 2011-01-05 06:25:42.400 005 18326.72 41.42 52235.35 88888.00 2011-01-05 06:25:42.900 005 18326.64 41.45 52235.35 88888.00 2011-01-05 06:25:43.400 005 18326.59 41.44 52235.18 88888.00 2011-01-05 06:25:43.900 005 18326.69 41.49 52235.24 88888.00 2011-01-05 06:25:44.400 005 18326.69 41.45 52235.33 88888.00 2011-01-05 06:25:44.900 005 18326.67 41.37 52235.30 88888.00 2011-01-05 06:25:45.400 005 18326.63 41.33 52235.29 88888.00 2011-01-05 06:25:45.900 005 18326.55 41.36 52235.24 88888.00 2011-01-05 06:25:46.400 005 18326.53 41.42 52235.15 88888.00 2011-01-05 06:25:46.900 005 18326.60 41.47 52235.15 88888.00 2011-01-05 06:25:47.400 005 18326.58 41.56 52235.24 88888.00 2011-01-05 06:25:47.900 005 18326.77 41.57 52235.18 88888.00 2011-01-05 06:25:48.400 005 18326.86 41.49 52235.29 88888.00 2011-01-05 06:25:48.900 005 18326.66 41.42 52235.30 88888.00 2011-01-05 06:25:49.400 005 18326.62 41.38 52235.30 88888.00 2011-01-05 06:25:49.900 005 18326.72 41.38 52235.30 88888.00 2011-01-05 06:25:50.400 005 18326.87 41.43 52235.39 88888.00 2011-01-05 06:25:50.900 005 18326.72 41.52 52235.38 88888.00 2011-01-05 06:25:51.400 005 18326.60 41.52 52235.32 88888.00 2011-01-05 06:25:51.900 005 18326.66 41.45 52235.31 88888.00 2011-01-05 06:25:52.400 005 18326.67 41.36 52235.25 88888.00 2011-01-05 06:25:52.900 005 18326.53 41.43 52235.29 88888.00 2011-01-05 06:25:53.400 005 18326.78 41.49 52235.32 88888.00 2011-01-05 06:25:53.900 005 18326.73 41.55 52235.30 88888.00 2011-01-05 06:25:54.400 005 18326.58 41.48 52235.39 88888.00 2011-01-05 06:25:54.900 005 18326.62 41.52 52235.37 88888.00 2011-01-05 06:25:55.400 005 18326.74 41.55 52235.29 88888.00 2011-01-05 06:25:55.900 005 18326.76 41.53 52235.43 88888.00 2011-01-05 06:25:56.400 005 18326.91 41.53 52235.37 88888.00 2011-01-05 06:25:56.900 005 18326.72 41.48 52235.35 88888.00 2011-01-05 06:25:57.397 005 18326.66 41.56 52235.37 88888.00 2011-01-05 06:25:57.907 005 18326.70 41.55 52235.27 88888.00 2011-01-05 06:25:58.407 005 18326.71 41.44 52235.35 88888.00 2011-01-05 06:25:58.907 005 18326.65 41.44 52235.36 88888.00 2011-01-05 06:25:59.407 005 18326.81 41.57 52235.28 88888.00 2011-01-05 06:25:59.907 005 18327.03 41.57 52235.21 88888.00 2011-01-05 06:26:00.407 005 18326.81 41.47 52235.09 88888.00 2011-01-05 06:26:00.907 005 18326.89 41.44 52235.05 88888.00 2011-01-05 06:26:01.407 005 18326.93 41.51 52235.17 88888.00 2011-01-05 06:26:01.907 005 18326.78 41.55 52235.21 88888.00 2011-01-05 06:26:02.407 005 18326.76 41.56 52235.24 88888.00 2011-01-05 06:26:02.907 005 18326.65 41.57 52235.31 88888.00 2011-01-05 06:26:03.407 005 18326.71 41.59 52235.28 88888.00 2011-01-05 06:26:03.907 005 18326.81 41.65 52235.29 88888.00 2011-01-05 06:26:04.407 005 18326.80 41.65 52235.29 88888.00 2011-01-05 06:26:04.907 005 18326.81 41.63 52235.21 88888.00 2011-01-05 06:26:05.407 005 18326.74 41.56 52235.29 88888.00 2011-01-05 06:26:05.907 005 18326.84 41.54 52235.33 88888.00 2011-01-05 06:26:06.407 005 18326.86 41.53 52235.29 88888.00 2011-01-05 06:26:06.907 005 18326.88 41.54 52235.32 88888.00 2011-01-05 06:26:07.407 005 18327.08 41.61 52235.31 88888.00 2011-01-05 06:26:07.907 005 18327.13 41.55 52235.35 88888.00 2011-01-05 06:26:08.407 005 18326.85 41.55 52235.43 88888.00 2011-01-05 06:26:08.907 005 18326.72 41.55 52235.33 88888.00 2011-01-05 06:26:09.407 005 18326.85 41.56 52235.36 88888.00 2011-01-05 06:26:09.907 005 18326.98 41.62 52235.30 88888.00 2011-01-05 06:26:10.407 005 18326.92 41.61 52235.36 88888.00 2011-01-05 06:26:10.907 005 18326.89 41.58 52235.38 88888.00 2011-01-05 06:26:11.407 005 18326.88 41.52 52235.31 88888.00 2011-01-05 06:26:11.907 005 18326.85 41.49 52235.44 88888.00 2011-01-05 06:26:12.407 005 18326.93 41.59 52235.50 88888.00 2011-01-05 06:26:12.907 005 18326.95 41.60 52235.48 88888.00 2011-01-05 06:26:13.407 005 18327.19 41.59 52235.48 88888.00 2011-01-05 06:26:13.907 005 18326.94 41.60 52235.48 88888.00 2011-01-05 06:26:14.407 005 18326.96 41.63 52235.39 88888.00 2011-01-05 06:26:14.907 005 18327.04 41.61 52235.32 88888.00 2011-01-05 06:26:15.407 005 18326.93 41.59 52235.43 88888.00 2011-01-05 06:26:15.907 005 18326.98 41.52 52235.54 88888.00 2011-01-05 06:26:16.407 005 18327.03 41.52 52235.53 88888.00 2011-01-05 06:26:16.907 005 18327.08 41.54 52235.60 88888.00 2011-01-05 06:26:17.407 005 18327.06 41.53 52235.56 88888.00 2011-01-05 06:26:17.907 005 18326.98 41.56 52235.51 88888.00 2011-01-05 06:26:18.407 005 18327.10 41.59 52235.44 88888.00 2011-01-05 06:26:18.907 005 18327.10 41.61 52235.52 88888.00 2011-01-05 06:26:19.407 005 18327.16 41.56 52235.59 88888.00 2011-01-05 06:26:19.907 005 18327.18 41.61 52235.63 88888.00 2011-01-05 06:26:20.407 005 18327.03 41.58 52235.50 88888.00 2011-01-05 06:26:20.907 005 18327.03 41.60 52235.55 88888.00 2011-01-05 06:26:21.407 005 18327.09 41.54 52235.54 88888.00 2011-01-05 06:26:21.907 005 18326.99 41.55 52235.45 88888.00 2011-01-05 06:26:22.407 005 18326.96 41.55 52235.43 88888.00 2011-01-05 06:26:22.907 005 18326.89 41.47 52235.41 88888.00 2011-01-05 06:26:23.407 005 18326.91 41.54 52235.41 88888.00 2011-01-05 06:26:23.907 005 18326.99 41.52 52235.41 88888.00 2011-01-05 06:26:24.407 005 18327.05 41.48 52235.51 88888.00 2011-01-05 06:26:24.907 005 18327.13 41.44 52235.45 88888.00 2011-01-05 06:26:25.407 005 18326.95 41.41 52235.47 88888.00 2011-01-05 06:26:25.907 005 18326.88 41.42 52235.55 88888.00 2011-01-05 06:26:26.407 005 18326.83 41.40 52235.54 88888.00 2011-01-05 06:26:26.907 005 18326.82 41.29 52235.53 88888.00 2011-01-05 06:26:27.407 005 18326.91 41.28 52235.63 88888.00 2011-01-05 06:26:27.907 005 18326.99 41.49 52235.70 88888.00 2011-01-05 06:26:28.407 005 18327.02 41.47 52235.55 88888.00 2011-01-05 06:26:28.907 005 18326.95 41.43 52235.56 88888.00 2011-01-05 06:26:29.407 005 18326.96 41.44 52235.54 88888.00 2011-01-05 06:26:29.907 005 18327.05 41.46 52235.54 88888.00 2011-01-05 06:26:30.407 005 18327.06 41.36 52235.51 88888.00 2011-01-05 06:26:30.907 005 18327.00 41.36 52235.58 88888.00 2011-01-05 06:26:31.407 005 18326.96 41.44 52235.65 88888.00 2011-01-05 06:26:31.907 005 18326.92 41.44 52235.67 88888.00 2011-01-05 06:26:32.407 005 18326.95 41.41 52235.64 88888.00 2011-01-05 06:26:32.907 005 18327.02 41.41 52235.54 88888.00 2011-01-05 06:26:33.407 005 18327.02 41.44 52235.56 88888.00 2011-01-05 06:26:33.907 005 18327.00 41.52 52235.65 88888.00 2011-01-05 06:26:34.407 005 18326.89 41.48 52235.56 88888.00 2011-01-05 06:26:34.907 005 18326.93 41.49 52235.53 88888.00 2011-01-05 06:26:35.407 005 18326.97 41.47 52235.62 88888.00 2011-01-05 06:26:35.907 005 18327.25 41.42 52235.64 88888.00 2011-01-05 06:26:36.407 005 18327.24 41.44 52235.58 88888.00 2011-01-05 06:26:36.907 005 18327.03 41.45 52235.59 88888.00 2011-01-05 06:26:37.407 005 18327.11 41.39 52235.61 88888.00 2011-01-05 06:26:37.907 005 18327.24 41.41 52235.59 88888.00 2011-01-05 06:26:38.407 005 18327.11 41.35 52235.58 88888.00 2011-01-05 06:26:38.907 005 18327.09 41.32 52235.63 88888.00 2011-01-05 06:26:39.407 005 18327.13 41.37 52235.68 88888.00 2011-01-05 06:26:39.907 005 18327.11 41.45 52235.74 88888.00 2011-01-05 06:26:40.407 005 18327.05 41.52 52235.79 88888.00 2011-01-05 06:26:40.907 005 18327.07 41.53 52235.78 88888.00 2011-01-05 06:26:41.407 005 18327.11 41.44 52235.72 88888.00 2011-01-05 06:26:41.907 005 18327.16 41.44 52235.59 88888.00 2011-01-05 06:26:42.407 005 18327.08 41.56 52235.59 88888.00 2011-01-05 06:26:42.907 005 18327.11 41.59 52235.71 88888.00 2011-01-05 06:26:43.407 005 18327.11 41.57 52235.60 88888.00 2011-01-05 06:26:43.907 005 18327.14 41.56 52235.77 88888.00 2011-01-05 06:26:44.407 005 18327.17 41.47 52235.85 88888.00 2011-01-05 06:26:44.907 005 18327.43 41.48 52235.80 88888.00 2011-01-05 06:26:45.407 005 18327.29 41.52 52235.83 88888.00 2011-01-05 06:26:45.907 005 18327.14 41.53 52235.83 88888.00 2011-01-05 06:26:46.407 005 18327.04 41.53 52235.74 88888.00 2011-01-05 06:26:46.907 005 18327.18 41.55 52235.59 88888.00 2011-01-05 06:26:47.407 005 18327.25 41.56 52235.59 88888.00 2011-01-05 06:26:47.907 005 18327.11 41.58 52235.66 88888.00 2011-01-05 06:26:48.407 005 18327.05 41.54 52235.66 88888.00 2011-01-05 06:26:48.907 005 18327.23 41.54 52235.59 88888.00 2011-01-05 06:26:49.407 005 18327.17 41.42 52235.54 88888.00 2011-01-05 06:26:49.907 005 18327.11 41.46 52235.56 88888.00 2011-01-05 06:26:50.407 005 18327.14 41.57 52235.59 88888.00 2011-01-05 06:26:50.907 005 18327.13 41.58 52235.52 88888.00 2011-01-05 06:26:51.407 005 18327.13 41.47 52235.61 88888.00 2011-01-05 06:26:51.907 005 18327.17 41.47 52235.67 88888.00 2011-01-05 06:26:52.407 005 18327.38 41.49 52235.59 88888.00 2011-01-05 06:26:52.907 005 18327.34 41.52 52235.66 88888.00 2011-01-05 06:26:53.407 005 18327.30 41.55 52235.67 88888.00 2011-01-05 06:26:53.907 005 18327.34 41.52 52235.61 88888.00 2011-01-05 06:26:54.407 005 18327.29 41.51 52235.60 88888.00 2011-01-05 06:26:54.907 005 18327.51 41.45 52235.55 88888.00 2011-01-05 06:26:55.407 005 18327.34 41.56 52235.52 88888.00 2011-01-05 06:26:55.907 005 18327.26 41.57 52235.53 88888.00 2011-01-05 06:26:56.407 005 18327.23 41.59 52235.54 88888.00 2011-01-05 06:26:56.907 005 18327.11 41.56 52235.59 88888.00 2011-01-05 06:26:57.407 005 18327.24 41.48 52235.61 88888.00 2011-01-05 06:26:57.907 005 18327.25 41.53 52235.59 88888.00 2011-01-05 06:26:58.407 005 18327.11 41.60 52235.73 88888.00 2011-01-05 06:26:58.907 005 18327.00 41.65 52235.80 88888.00 2011-01-05 06:26:59.407 005 18326.98 41.68 52235.88 88888.00 2011-01-05 06:26:59.907 005 18327.23 41.60 52235.83 88888.00 2011-01-05 06:27:00.407 005 18327.21 41.58 52235.76 88888.00 2011-01-05 06:27:00.907 005 18327.11 41.57 52235.68 88888.00 2011-01-05 06:27:01.407 005 18327.14 41.49 52235.63 88888.00 2011-01-05 06:27:01.907 005 18327.09 41.42 52235.59 88888.00 2011-01-05 06:27:02.407 005 18327.29 41.43 52235.64 88888.00 2011-01-05 06:27:02.907 005 18327.30 41.44 52235.52 88888.00 2011-01-05 06:27:03.407 005 18327.15 41.47 52235.49 88888.00 2011-01-05 06:27:03.907 005 18327.09 41.49 52235.43 88888.00 2011-01-05 06:27:04.407 005 18327.10 41.51 52235.40 88888.00 2011-01-05 06:27:04.907 005 18327.24 41.53 52235.47 88888.00 2011-01-05 06:27:05.407 005 18327.23 41.51 52235.60 88888.00 2011-01-05 06:27:05.907 005 18327.23 41.46 52235.62 88888.00 2011-01-05 06:27:06.407 005 18327.36 41.48 52235.52 88888.00 2011-01-05 06:27:06.907 005 18327.28 41.54 52235.50 88888.00 2011-01-05 06:27:07.407 005 18327.19 41.54 52235.47 88888.00 2011-01-05 06:27:07.907 005 18327.25 41.43 52235.37 88888.00 2011-01-05 06:27:08.407 005 18327.25 41.47 52235.39 88888.00 2011-01-05 06:27:08.907 005 18327.45 41.56 52235.50 88888.00 2011-01-05 06:27:09.407 005 18327.41 41.55 52235.62 88888.00 2011-01-05 06:27:09.907 005 18327.24 41.53 52235.59 88888.00 2011-01-05 06:27:10.407 005 18327.26 41.56 52235.58 88888.00 2011-01-05 06:27:10.907 005 18327.30 41.56 52235.53 88888.00 2011-01-05 06:27:11.407 005 18327.25 41.55 52235.48 88888.00 2011-01-05 06:27:11.907 005 18327.30 41.49 52235.45 88888.00 2011-01-05 06:27:12.407 005 18327.29 41.53 52235.51 88888.00 2011-01-05 06:27:12.907 005 18327.28 41.58 52235.59 88888.00 2011-01-05 06:27:13.407 005 18327.27 41.58 52235.59 88888.00 2011-01-05 06:27:13.907 005 18327.32 41.63 52235.47 88888.00 2011-01-05 06:27:14.407 005 18327.39 41.63 52235.45 88888.00 2011-01-05 06:27:14.907 005 18327.36 41.61 52235.53 88888.00 2011-01-05 06:27:15.407 005 18327.29 41.58 52235.55 88888.00 2011-01-05 06:27:15.907 005 18327.24 41.61 52235.50 88888.00 2011-01-05 06:27:16.407 005 18327.17 41.68 52235.50 88888.00 2011-01-05 06:27:16.907 005 18327.18 41.65 52235.61 88888.00 2011-01-05 06:27:17.407 005 18327.28 41.57 52235.54 88888.00 2011-01-05 06:27:17.907 005 18327.31 41.64 52235.56 88888.00 2011-01-05 06:27:18.407 005 18327.14 41.66 52235.51 88888.00 2011-01-05 06:27:18.907 005 18327.16 41.70 52235.48 88888.00 2011-01-05 06:27:19.407 005 18327.20 41.69 52235.53 88888.00 2011-01-05 06:27:19.907 005 18327.14 41.64 52235.49 88888.00 2011-01-05 06:27:20.407 005 18327.18 41.65 52235.65 88888.00 2011-01-05 06:27:20.907 005 18327.37 41.69 52235.70 88888.00 2011-01-05 06:27:21.407 005 18327.16 41.69 52235.65 88888.00 2011-01-05 06:27:21.907 005 18327.13 41.68 52235.61 88888.00 2011-01-05 06:27:22.407 005 18327.54 41.65 52235.67 88888.00 2011-01-05 06:27:22.907 005 18327.48 41.64 52235.66 88888.00 2011-01-05 06:27:23.407 005 18327.39 41.63 52235.76 88888.00 2011-01-05 06:27:23.907 005 18327.31 41.65 52235.90 88888.00 2011-01-05 06:27:24.407 005 18327.16 41.62 52235.90 88888.00 2011-01-05 06:27:24.907 005 18327.23 41.64 52235.84 88888.00 2011-01-05 06:27:25.407 005 18327.39 41.68 52235.90 88888.00 2011-01-05 06:27:25.907 005 18327.27 41.63 52235.90 88888.00 2011-01-05 06:27:26.407 005 18327.20 41.60 52235.93 88888.00 2011-01-05 06:27:26.907 005 18327.25 41.60 52235.86 88888.00 2011-01-05 06:27:27.407 005 18327.28 41.62 52235.86 88888.00 2011-01-05 06:27:27.907 005 18327.29 41.64 52235.79 88888.00 2011-01-05 06:27:28.407 005 18327.43 41.64 52235.76 88888.00 2011-01-05 06:27:28.907 005 18327.37 41.71 52235.88 88888.00 2011-01-05 06:27:29.407 005 18327.27 41.74 52235.76 88888.00 2011-01-05 06:27:29.907 005 18327.23 41.78 52235.74 88888.00 2011-01-05 06:27:30.407 005 18327.19 41.73 52235.78 88888.00 2011-01-05 06:27:30.907 005 18327.17 41.62 52235.75 88888.00 2011-01-05 06:27:31.407 005 18327.27 41.61 52235.70 88888.00 2011-01-05 06:27:31.907 005 18327.58 41.62 52235.75 88888.00 2011-01-05 06:27:32.407 005 18327.48 41.67 52235.79 88888.00 2011-01-05 06:27:32.907 005 18327.24 41.67 52235.71 88888.00 2011-01-05 06:27:33.407 005 18327.24 41.61 52235.67 88888.00 2011-01-05 06:27:33.907 005 18327.29 41.60 52235.64 88888.00 2011-01-05 06:27:34.407 005 18327.29 41.63 52235.70 88888.00 2011-01-05 06:27:34.907 005 18327.29 41.67 52235.85 88888.00 2011-01-05 06:27:35.407 005 18327.41 41.63 52235.90 88888.00 2011-01-05 06:27:35.907 005 18327.49 41.58 52235.83 88888.00 2011-01-05 06:27:36.407 005 18327.62 41.64 52235.82 88888.00 2011-01-05 06:27:36.907 005 18327.45 41.72 52235.71 88888.00 2011-01-05 06:27:37.407 005 18327.31 41.72 52235.77 88888.00 2011-01-05 06:27:37.907 005 18327.42 41.77 52235.76 88888.00 2011-01-05 06:27:38.407 005 18327.46 41.75 52235.72 88888.00 2011-01-05 06:27:38.907 005 18327.32 41.77 52235.72 88888.00 2011-01-05 06:27:39.407 005 18327.24 41.84 52235.72 88888.00 2011-01-05 06:27:39.907 005 18327.29 41.78 52235.76 88888.00 2011-01-05 06:27:40.407 005 18327.34 41.79 52235.83 88888.00 2011-01-05 06:27:40.907 005 18327.36 41.85 52235.78 88888.00 2011-01-05 06:27:41.407 005 18327.53 41.76 52235.74 88888.00 2011-01-05 06:27:41.907 005 18327.40 41.81 52235.67 88888.00 2011-01-05 06:27:42.407 005 18327.30 41.80 52235.80 88888.00 2011-01-05 06:27:42.907 005 18327.26 41.86 52235.85 88888.00 2011-01-05 06:27:43.407 005 18327.38 41.89 52235.97 88888.00 2011-01-05 06:27:43.907 005 18327.67 41.82 52236.03 88888.00 2011-01-05 06:27:44.407 005 18327.59 41.79 52236.03 88888.00 2011-01-05 06:27:44.907 005 18327.58 41.79 52236.05 88888.00 2011-01-05 06:27:45.407 005 18327.41 41.81 52236.11 88888.00 2011-01-05 06:27:45.907 005 18327.35 41.77 52235.94 88888.00 2011-01-05 06:27:46.407 005 18327.29 41.76 52235.88 88888.00 2011-01-05 06:27:46.907 005 18327.32 41.81 52235.86 88888.00 2011-01-05 06:27:47.407 005 18327.37 41.77 52235.90 88888.00 2011-01-05 06:27:47.907 005 18327.53 41.75 52235.90 88888.00 2011-01-05 06:27:48.407 005 18327.42 41.79 52235.88 88888.00 2011-01-05 06:27:48.907 005 18327.41 41.79 52235.79 88888.00 2011-01-05 06:27:49.407 005 18327.71 41.81 52235.85 88888.00 2011-01-05 06:27:49.907 005 18327.64 41.89 52235.84 88888.00 2011-01-05 06:27:50.407 005 18327.47 41.75 52235.85 88888.00 2011-01-05 06:27:50.907 005 18327.39 41.65 52235.85 88888.00 2011-01-05 06:27:51.407 005 18327.42 41.61 52235.83 88888.00 2011-01-05 06:27:51.907 005 18327.47 41.63 52235.84 88888.00 2011-01-05 06:27:52.407 005 18327.40 41.61 52235.80 88888.00 2011-01-05 06:27:52.907 005 18327.35 41.69 52235.78 88888.00 2011-01-05 06:27:53.407 005 18327.41 41.74 52235.86 88888.00 2011-01-05 06:27:53.907 005 18327.39 41.73 52235.88 88888.00 2011-01-05 06:27:54.407 005 18327.31 41.79 52235.94 88888.00 2011-01-05 06:27:54.907 005 18327.41 41.77 52235.97 88888.00 2011-01-05 06:27:55.407 005 18327.52 41.63 52235.86 88888.00 2011-01-05 06:27:55.907 005 18327.46 41.78 52235.80 88888.00 2011-01-05 06:27:56.407 005 18327.38 41.87 52235.90 88888.00 2011-01-05 06:27:56.907 005 18327.34 41.80 52235.78 88888.00 2011-01-05 06:27:57.407 005 18327.28 41.90 52235.73 88888.00 2011-01-05 06:27:57.907 005 18327.34 41.94 52235.86 88888.00 2011-01-05 06:27:58.407 005 18327.27 41.82 52235.96 88888.00 2011-01-05 06:27:58.907 005 18327.31 41.72 52235.97 88888.00 2011-01-05 06:27:59.407 005 18327.38 41.78 52235.83 88888.00 2011-01-05 06:27:59.907 005 18327.42 41.84 52235.77 88888.00 2011-01-05 06:28:00.407 005 18327.46 41.92 52235.84 88888.00 2011-01-05 06:28:00.907 005 18327.41 41.94 52235.95 88888.00 2011-01-05 06:28:01.407 005 18327.38 41.96 52235.88 88888.00 2011-01-05 06:28:01.907 005 18327.38 41.94 52235.70 88888.00 2011-01-05 06:28:02.407 005 18327.42 41.95 52235.72 88888.00 2011-01-05 06:28:02.907 005 18327.60 41.80 52235.77 88888.00 2011-01-05 06:28:03.407 005 18327.65 41.69 52235.90 88888.00 2011-01-05 06:28:03.907 005 18327.62 41.85 52235.76 88888.00 2011-01-05 06:28:04.407 005 18327.43 41.86 52235.80 88888.00 2011-01-05 06:28:04.907 005 18327.42 41.93 52235.86 88888.00 2011-01-05 06:28:05.407 005 18327.39 42.00 52235.83 88888.00 2011-01-05 06:28:05.907 005 18327.35 42.00 52235.89 88888.00 2011-01-05 06:28:06.407 005 18327.34 41.95 52235.76 88888.00 2011-01-05 06:28:06.907 005 18327.45 42.01 52235.67 88888.00 2011-01-05 06:28:07.407 005 18327.49 41.95 52235.83 88888.00 2011-01-05 06:28:07.907 005 18327.76 41.99 52235.82 88888.00 2011-01-05 06:28:08.407 005 18327.71 41.94 52235.78 88888.00 2011-01-05 06:28:08.907 005 18327.49 41.88 52235.86 88888.00 2011-01-05 06:28:09.407 005 18327.38 41.85 52235.85 88888.00 2011-01-05 06:28:09.907 005 18327.35 41.89 52235.87 88888.00 2011-01-05 06:28:10.407 005 18327.47 41.90 52236.00 88888.00 2011-01-05 06:28:10.907 005 18327.49 41.98 52235.96 88888.00 2011-01-05 06:28:11.407 005 18327.31 42.00 52235.85 88888.00 2011-01-05 06:28:11.907 005 18327.51 41.96 52235.94 88888.00 2011-01-05 06:28:12.407 005 18327.41 41.93 52235.88 88888.00 2011-01-05 06:28:12.907 005 18327.40 41.92 52235.87 88888.00 2011-01-05 06:28:13.407 005 18327.46 41.97 52235.85 88888.00 2011-01-05 06:28:13.907 005 18327.43 42.01 52235.90 88888.00 2011-01-05 06:28:14.407 005 18327.43 41.93 52235.94 88888.00 2011-01-05 06:28:14.907 005 18327.48 41.86 52235.94 88888.00 2011-01-05 06:28:15.407 005 18327.52 41.71 52235.86 88888.00 2011-01-05 06:28:15.907 005 18327.39 41.75 52235.91 88888.00 2011-01-05 06:28:16.407 005 18327.31 41.73 52236.00 88888.00 2011-01-05 06:28:16.907 005 18327.41 41.81 52235.97 88888.00 2011-01-05 06:28:17.407 005 18327.58 41.85 52235.87 88888.00 2011-01-05 06:28:17.907 005 18327.68 41.92 52235.85 88888.00 2011-01-05 06:28:18.407 005 18327.48 41.95 52235.78 88888.00 2011-01-05 06:28:18.907 005 18327.40 41.95 52235.67 88888.00 2011-01-05 06:28:19.407 005 18327.36 41.95 52235.72 88888.00 2011-01-05 06:28:19.907 005 18327.29 42.00 52235.80 88888.00 2011-01-05 06:28:20.407 005 18327.27 41.99 52235.90 88888.00 2011-01-05 06:28:20.907 005 18327.32 41.92 52235.85 88888.00 2011-01-05 06:28:21.407 005 18327.31 41.87 52235.84 88888.00 2011-01-05 06:28:21.907 005 18327.28 41.91 52235.82 88888.00 2011-01-05 06:28:22.407 005 18327.28 41.90 52235.76 88888.00 2011-01-05 06:28:22.907 005 18327.25 41.92 52235.89 88888.00 2011-01-05 06:28:23.407 005 18327.30 41.94 52235.93 88888.00 2011-01-05 06:28:23.907 005 18327.39 41.86 52235.90 88888.00 2011-01-05 06:28:24.407 005 18327.42 41.81 52235.89 88888.00 2011-01-05 06:28:24.907 005 18327.36 41.85 52235.93 88888.00 2011-01-05 06:28:25.407 005 18327.31 41.84 52235.86 88888.00 2011-01-05 06:28:25.907 005 18327.36 41.97 52235.82 88888.00 2011-01-05 06:28:26.407 005 18327.42 42.07 52235.80 88888.00 2011-01-05 06:28:26.907 005 18327.31 42.10 52235.90 88888.00 2011-01-05 06:28:27.407 005 18327.28 42.14 52235.97 88888.00 2011-01-05 06:28:27.907 005 18327.29 42.25 52235.96 88888.00 2011-01-05 06:28:28.407 005 18327.27 42.32 52235.94 88888.00 2011-01-05 06:28:28.907 005 18327.18 42.14 52236.01 88888.00 2011-01-05 06:28:29.407 005 18327.16 42.06 52235.93 88888.00 2011-01-05 06:28:29.907 005 18327.21 42.09 52235.97 88888.00 2011-01-05 06:28:30.407 005 18327.29 42.09 52235.97 88888.00 2011-01-05 06:28:30.907 005 18327.31 42.10 52235.90 88888.00 2011-01-05 06:28:31.407 005 18327.32 42.11 52236.00 88888.00 2011-01-05 06:28:31.907 005 18327.64 42.04 52236.02 88888.00 2011-01-05 06:28:32.407 005 18327.58 42.02 52236.01 88888.00 2011-01-05 06:28:32.907 005 18327.60 41.99 52236.06 88888.00 2011-01-05 06:28:33.407 005 18327.65 41.96 52236.02 88888.00 2011-01-05 06:28:33.907 005 18327.52 42.01 52236.02 88888.00 2011-01-05 06:28:34.407 005 18327.39 41.98 52235.97 88888.00 2011-01-05 06:28:34.907 005 18327.39 41.98 52235.89 88888.00 2011-01-05 06:28:35.407 005 18327.31 41.96 52235.95 88888.00 2011-01-05 06:28:35.907 005 18327.28 42.05 52236.00 88888.00 2011-01-05 06:28:36.407 005 18327.32 42.07 52235.95 88888.00 2011-01-05 06:28:36.907 005 18327.53 42.00 52235.89 88888.00 2011-01-05 06:28:37.407 005 18327.61 42.01 52235.97 88888.00 2011-01-05 06:28:37.907 005 18327.73 42.01 52235.91 88888.00 2011-01-05 06:28:38.407 005 18327.61 41.98 52235.90 88888.00 2011-01-05 06:28:38.907 005 18327.47 41.98 52235.96 88888.00 2011-01-05 06:28:39.407 005 18327.43 41.98 52236.03 88888.00 2011-01-05 06:28:39.907 005 18327.52 42.01 52235.97 88888.00 2011-01-05 06:28:40.407 005 18327.69 41.92 52235.88 88888.00 2011-01-05 06:28:40.907 005 18327.52 41.85 52235.87 88888.00 2011-01-05 06:28:41.407 005 18327.60 41.86 52235.89 88888.00 2011-01-05 06:28:41.907 005 18327.45 41.86 52235.93 88888.00 2011-01-05 06:28:42.407 005 18327.39 41.77 52235.87 88888.00 2011-01-05 06:28:42.907 005 18327.49 41.76 52235.95 88888.00 2011-01-05 06:28:43.407 005 18327.67 41.80 52235.96 88888.00 2011-01-05 06:28:43.907 005 18327.47 41.85 52235.96 88888.00 2011-01-05 06:28:44.407 005 18327.64 41.93 52235.95 88888.00 2011-01-05 06:28:44.907 005 18327.79 41.91 52235.94 88888.00 2011-01-05 06:28:45.407 005 18327.78 41.82 52235.91 88888.00 2011-01-05 06:28:45.907 005 18327.61 41.84 52235.96 88888.00 2011-01-05 06:28:46.407 005 18327.74 41.82 52235.85 88888.00 2011-01-05 06:28:46.907 005 18327.65 41.81 52235.80 88888.00 2011-01-05 06:28:47.407 005 18327.47 41.77 52235.93 88888.00 2011-01-05 06:28:47.907 005 18327.41 41.76 52235.97 88888.00 2011-01-05 06:28:48.407 005 18327.42 41.87 52235.84 88888.00 2011-01-05 06:28:48.907 005 18327.45 41.95 52235.86 88888.00 2011-01-05 06:28:49.407 005 18327.48 41.93 52235.98 88888.00 2011-01-05 06:28:49.907 005 18327.47 41.85 52235.95 88888.00 2011-01-05 06:28:50.407 005 18327.48 41.80 52235.91 88888.00 2011-01-05 06:28:50.907 005 18327.31 41.82 52235.89 88888.00 2011-01-05 06:28:51.407 005 18327.38 41.79 52235.93 88888.00 2011-01-05 06:28:51.907 005 18327.42 41.84 52235.90 88888.00 2011-01-05 06:28:52.407 005 18327.32 41.82 52235.85 88888.00 2011-01-05 06:28:52.907 005 18327.29 41.77 52235.74 88888.00 2011-01-05 06:28:53.407 005 18327.35 41.75 52235.66 88888.00 2011-01-05 06:28:53.907 005 18327.61 41.75 52235.65 88888.00 2011-01-05 06:28:54.407 005 18327.49 41.81 52235.70 88888.00 2011-01-05 06:28:54.907 005 18327.41 41.89 52235.73 88888.00 2011-01-05 06:28:55.407 005 18327.39 41.97 52235.77 88888.00 2011-01-05 06:28:55.907 005 18327.46 41.94 52235.82 88888.00 2011-01-05 06:28:56.407 005 18327.68 41.91 52235.74 88888.00 2011-01-05 06:28:56.907 005 18327.54 41.90 52235.74 88888.00 2011-01-05 06:28:57.407 005 18327.36 41.86 52235.83 88888.00 2011-01-05 06:28:57.907 005 18327.53 41.90 52235.85 88888.00 2011-01-05 06:28:58.407 005 18327.53 41.99 52236.00 88888.00 2011-01-05 06:28:58.907 005 18327.30 41.91 52235.96 88888.00 2011-01-05 06:28:59.407 005 18327.31 41.88 52235.91 88888.00 2011-01-05 06:28:59.907 005 18327.29 41.94 52235.87 88888.00 2011-01-05 06:29:00.407 005 18327.47 41.95 52235.86 88888.00 2011-01-05 06:29:00.907 005 18327.43 41.86 52235.93 88888.00 2011-01-05 06:29:01.407 005 18327.29 41.88 52235.89 88888.00 2011-01-05 06:29:01.907 005 18327.34 41.88 52236.02 88888.00 2011-01-05 06:29:02.407 005 18327.64 41.85 52236.08 88888.00 2011-01-05 06:29:02.907 005 18327.63 41.87 52235.96 88888.00 2011-01-05 06:29:03.407 005 18327.38 41.86 52235.96 88888.00 2011-01-05 06:29:03.907 005 18327.69 41.80 52235.88 88888.00 2011-01-05 06:29:04.407 005 18327.72 41.75 52235.80 88888.00 2011-01-05 06:29:04.907 005 18327.49 41.89 52235.85 88888.00 2011-01-05 06:29:05.407 005 18327.51 42.02 52235.89 88888.00 2011-01-05 06:29:05.907 005 18327.54 41.92 52235.93 88888.00 2011-01-05 06:29:06.407 005 18327.30 41.77 52235.79 88888.00 2011-01-05 06:29:06.907 005 18327.39 41.76 52235.84 88888.00 2011-01-05 06:29:07.407 005 18327.38 41.87 52235.84 88888.00 2011-01-05 06:29:07.907 005 18327.34 41.85 52235.82 88888.00 2011-01-05 06:29:08.407 005 18327.29 41.85 52235.87 88888.00 2011-01-05 06:29:08.907 005 18327.34 41.86 52235.95 88888.00 2011-01-05 06:29:09.407 005 18327.58 41.81 52235.93 88888.00 2011-01-05 06:29:09.907 005 18327.53 41.88 52235.94 88888.00 2011-01-05 06:29:10.407 005 18327.42 41.91 52235.97 88888.00 2011-01-05 06:29:10.907 005 18327.37 41.91 52235.90 88888.00 2011-01-05 06:29:11.407 005 18327.39 41.85 52235.90 88888.00 2011-01-05 06:29:11.907 005 18327.51 41.80 52236.02 88888.00 2011-01-05 06:29:12.407 005 18327.56 41.84 52236.09 88888.00 2011-01-05 06:29:12.907 005 18327.48 41.89 52236.07 88888.00 2011-01-05 06:29:13.407 005 18327.45 41.84 52236.12 88888.00 2011-01-05 06:29:13.907 005 18327.57 41.81 52236.05 88888.00 2011-01-05 06:29:14.407 005 18327.79 41.84 52236.08 88888.00 2011-01-05 06:29:14.907 005 18327.89 41.87 52236.11 88888.00 2011-01-05 06:29:15.407 005 18327.80 41.84 52236.03 88888.00 2011-01-05 06:29:15.907 005 18327.79 41.85 52236.03 88888.00 2011-01-05 06:29:16.407 005 18327.68 41.78 52236.02 88888.00 2011-01-05 06:29:16.907 005 18327.68 41.71 52235.96 88888.00 2011-01-05 06:29:17.407 005 18327.70 41.69 52235.94 88888.00 2011-01-05 06:29:17.907 005 18327.52 41.76 52235.89 88888.00 2011-01-05 06:29:18.407 005 18327.61 41.72 52235.87 88888.00 2011-01-05 06:29:18.907 005 18327.61 41.68 52235.93 88888.00 2011-01-05 06:29:19.407 005 18327.51 41.68 52235.95 88888.00 2011-01-05 06:29:19.907 005 18327.52 41.67 52236.00 88888.00 2011-01-05 06:29:20.407 005 18327.65 41.64 52235.94 88888.00 2011-01-05 06:29:20.907 005 18327.69 41.65 52235.85 88888.00 2011-01-05 06:29:21.407 005 18327.65 41.62 52235.82 88888.00 2011-01-05 06:29:21.907 005 18327.49 41.62 52235.82 88888.00 2011-01-05 06:29:22.407 005 18327.62 41.68 52235.82 88888.00 2011-01-05 06:29:22.907 005 18327.84 41.69 52235.89 88888.00 2011-01-05 06:29:23.407 005 18327.64 41.62 52235.79 88888.00 2011-01-05 06:29:23.907 005 18327.59 41.68 52235.76 88888.00 2011-01-05 06:29:24.407 005 18327.67 41.67 52235.93 88888.00 2011-01-05 06:29:24.907 005 18327.47 41.65 52235.85 88888.00 2011-01-05 06:29:25.407 005 18327.56 41.61 52235.82 88888.00 2011-01-05 06:29:25.907 005 18327.58 41.70 52235.79 88888.00 2011-01-05 06:29:26.407 005 18327.54 41.67 52235.67 88888.00 2011-01-05 06:29:26.907 005 18327.54 41.61 52235.65 88888.00 2011-01-05 06:29:27.407 005 18327.53 41.63 52235.71 88888.00 2011-01-05 06:29:27.907 005 18327.62 41.66 52235.73 88888.00 2011-01-05 06:29:28.407 005 18327.61 41.69 52235.77 88888.00 2011-01-05 06:29:28.907 005 18327.53 41.74 52235.71 88888.00 2011-01-05 06:29:29.407 005 18327.54 41.72 52235.65 88888.00 2011-01-05 06:29:29.907 005 18327.42 41.76 52235.60 88888.00 2011-01-05 06:29:30.407 005 18327.35 41.72 52235.59 88888.00 2011-01-05 06:29:30.907 005 18327.40 41.68 52235.61 88888.00 2011-01-05 06:29:31.407 005 18327.62 41.66 52235.56 88888.00 2011-01-05 06:29:31.907 005 18327.46 41.62 52235.51 88888.00 2011-01-05 06:29:32.407 005 18327.50 41.68 52235.48 88888.00 2011-01-05 06:29:32.907 005 18327.46 41.77 52235.48 88888.00 2011-01-05 06:29:33.407 005 18327.53 41.75 52235.44 88888.00 2011-01-05 06:29:33.907 005 18327.74 41.73 52235.45 88888.00 2011-01-05 06:29:34.407 005 18327.64 41.74 52235.54 88888.00 2011-01-05 06:29:34.907 005 18327.65 41.76 52235.65 88888.00 2011-01-05 06:29:35.407 005 18327.51 41.70 52235.59 88888.00 2011-01-05 06:29:35.907 005 18327.52 41.72 52235.62 88888.00 2011-01-05 06:29:36.407 005 18327.62 41.75 52235.64 88888.00 2011-01-05 06:29:36.907 005 18327.78 41.71 52235.68 88888.00 2011-01-05 06:29:37.407 005 18327.80 41.77 52235.83 88888.00 2011-01-05 06:29:37.907 005 18327.67 41.82 52235.77 88888.00 2011-01-05 06:29:38.407 005 18327.63 41.85 52235.58 88888.00 2011-01-05 06:29:38.907 005 18327.76 41.89 52235.45 88888.00 2011-01-05 06:29:39.407 005 18327.69 41.89 52235.54 88888.00 2011-01-05 06:29:39.907 005 18327.69 41.87 52235.55 88888.00 2011-01-05 06:29:40.407 005 18327.61 41.86 52235.47 88888.00 2011-01-05 06:29:40.907 005 18327.61 41.82 52235.55 88888.00 2011-01-05 06:29:41.407 005 18327.56 41.85 52235.63 88888.00 2011-01-05 06:29:41.907 005 18327.60 41.86 52235.62 88888.00 2011-01-05 06:29:42.407 005 18327.69 41.92 52235.77 88888.00 2011-01-05 06:29:42.907 005 18327.72 41.86 52235.85 88888.00 2011-01-05 06:29:43.407 005 18327.76 41.85 52235.72 88888.00 2011-01-05 06:29:43.907 005 18327.82 41.69 52235.73 88888.00 2011-01-05 06:29:44.407 005 18327.85 41.70 52235.73 88888.00 2011-01-05 06:29:44.907 005 18327.71 41.78 52235.75 88888.00 2011-01-05 06:29:45.407 005 18327.63 41.87 52235.79 88888.00 2011-01-05 06:29:45.907 005 18327.53 41.88 52235.75 88888.00 2011-01-05 06:29:46.407 005 18327.60 41.82 52235.82 88888.00 2011-01-05 06:29:46.907 005 18327.59 41.80 52235.85 88888.00 2011-01-05 06:29:47.407 005 18327.51 41.81 52235.89 88888.00 2011-01-05 06:29:47.907 005 18327.51 41.80 52235.76 88888.00 2011-01-05 06:29:48.407 005 18327.60 41.86 52235.80 88888.00 2011-01-05 06:29:48.907 005 18327.65 41.89 52235.84 88888.00 2011-01-05 06:29:49.407 005 18327.60 41.93 52235.85 88888.00 2011-01-05 06:29:49.907 005 18327.58 41.88 52235.86 88888.00 2011-01-05 06:29:50.407 005 18327.57 41.81 52235.93 88888.00 2011-01-05 06:29:50.907 005 18327.70 41.81 52235.96 88888.00 2011-01-05 06:29:51.407 005 18327.76 41.91 52235.97 88888.00 2011-01-05 06:29:51.907 005 18327.53 41.93 52236.00 88888.00 2011-01-05 06:29:52.407 005 18327.52 41.94 52235.99 88888.00 2011-01-05 06:29:52.907 005 18327.53 41.88 52235.96 88888.00 2011-01-05 06:29:53.407 005 18327.60 41.90 52236.01 88888.00 2011-01-05 06:29:53.907 005 18327.48 41.92 52236.01 88888.00 2011-01-05 06:29:54.407 005 18327.46 41.93 52235.95 88888.00 2011-01-05 06:29:54.907 005 18327.41 41.91 52235.88 88888.00 2011-01-05 06:29:55.407 005 18327.38 41.84 52235.97 88888.00 2011-01-05 06:29:55.907 005 18327.37 41.81 52235.96 88888.00 2011-01-05 06:29:56.407 005 18327.35 41.85 52235.90 88888.00 2011-01-05 06:29:56.907 005 18327.37 41.81 52235.80 88888.00 2011-01-05 06:29:57.407 005 18327.27 41.76 52235.66 88888.00 2011-01-05 06:29:57.907 005 18327.35 41.75 52235.72 88888.00 2011-01-05 06:29:58.407 005 18327.50 41.74 52235.76 88888.00 2011-01-05 06:29:58.907 005 18327.39 41.73 52235.83 88888.00 2011-01-05 06:29:59.407 005 18327.34 41.74 52235.88 88888.00 2011-01-05 06:29:59.907 005 18327.36 41.74 52235.77 88888.00 2011-01-05 06:30:00.407 005 18327.34 41.74 52235.75 88888.00 2011-01-05 06:30:00.907 005 18327.40 41.74 52235.65 88888.00 2011-01-05 06:30:01.407 005 18327.61 41.66 52235.68 88888.00 2011-01-05 06:30:01.907 005 18327.60 41.63 52235.73 88888.00 2011-01-05 06:30:02.407 005 18327.36 41.72 52235.66 88888.00 2011-01-05 06:30:02.907 005 18327.39 41.73 52235.64 88888.00 2011-01-05 06:30:03.407 005 18327.51 41.66 52235.62 88888.00 2011-01-05 06:30:03.907 005 18327.61 41.61 52235.65 88888.00 2011-01-05 06:30:04.407 005 18327.58 41.73 52235.70 88888.00 2011-01-05 06:30:04.907 005 18327.47 41.82 52235.70 88888.00 2011-01-05 06:30:05.407 005 18327.69 41.87 52235.72 88888.00 2011-01-05 06:30:05.907 005 18327.89 41.79 52235.66 88888.00 2011-01-05 06:30:06.407 005 18327.61 41.79 52235.61 88888.00 2011-01-05 06:30:06.907 005 18327.47 41.74 52235.60 88888.00 2011-01-05 06:30:07.407 005 18327.48 41.76 52235.59 88888.00 2011-01-05 06:30:07.907 005 18327.50 41.74 52235.56 88888.00 2011-01-05 06:30:08.407 005 18327.48 41.66 52235.58 88888.00 2011-01-05 06:30:08.907 005 18327.41 41.68 52235.63 88888.00 2011-01-05 06:30:09.407 005 18327.46 41.71 52235.62 88888.00 2011-01-05 06:30:09.907 005 18327.51 41.72 52235.59 88888.00 2011-01-05 06:30:10.407 005 18327.49 41.67 52235.61 88888.00 2011-01-05 06:30:10.907 005 18327.63 41.70 52235.61 88888.00 2011-01-05 06:30:11.407 005 18327.43 41.72 52235.65 88888.00 2011-01-05 06:30:11.907 005 18327.41 41.73 52235.76 88888.00 2011-01-05 06:30:12.407 005 18327.53 41.68 52235.93 88888.00 2011-01-05 06:30:12.907 005 18327.47 41.71 52236.00 88888.00 2011-01-05 06:30:13.407 005 18327.39 41.75 52235.76 88888.00 2011-01-05 06:30:13.907 005 18327.36 41.79 52235.68 88888.00 2011-01-05 06:30:14.407 005 18327.42 41.81 52235.63 88888.00 2011-01-05 06:30:14.907 005 18327.46 41.76 52235.63 88888.00 2011-01-05 06:30:15.407 005 18327.65 41.72 52235.56 88888.00 2011-01-05 06:30:15.907 005 18327.53 41.77 52235.53 88888.00 2011-01-05 06:30:16.407 005 18327.42 41.82 52235.60 88888.00 2011-01-05 06:30:16.907 005 18327.38 41.72 52235.86 88888.00 2011-01-05 06:30:17.407 005 18327.37 41.70 52235.93 88888.00 2011-01-05 06:30:17.907 005 18327.45 41.70 52235.89 88888.00 2011-01-05 06:30:18.407 005 18327.51 41.67 52235.94 88888.00 2011-01-05 06:30:18.907 005 18327.48 41.64 52235.91 88888.00 2011-01-05 06:30:19.407 005 18327.40 41.72 52236.02 88888.00 2011-01-05 06:30:19.907 005 18327.46 41.75 52235.89 88888.00 2011-01-05 06:30:20.407 005 18327.48 41.78 52235.88 88888.00 2011-01-05 06:30:20.907 005 18327.46 41.80 52235.90 88888.00 2011-01-05 06:30:21.407 005 18327.42 41.76 52235.88 88888.00 2011-01-05 06:30:21.907 005 18327.49 41.69 52235.75 88888.00 2011-01-05 06:30:22.407 005 18327.60 41.66 52235.64 88888.00 2011-01-05 06:30:22.907 005 18327.59 41.71 52235.67 88888.00 2011-01-05 06:30:23.407 005 18327.61 41.78 52235.77 88888.00 2011-01-05 06:30:23.907 005 18327.61 41.75 52235.94 88888.00 2011-01-05 06:30:24.407 005 18327.67 41.77 52235.95 88888.00 2011-01-05 06:30:24.907 005 18327.93 41.88 52235.87 88888.00 2011-01-05 06:30:25.407 005 18327.83 41.92 52235.87 88888.00 2011-01-05 06:30:25.907 005 18327.61 41.88 52235.98 88888.00 2011-01-05 06:30:26.407 005 18327.53 41.88 52235.99 88888.00 2011-01-05 06:30:26.907 005 18327.58 41.86 52236.07 88888.00 2011-01-05 06:30:27.407 005 18327.46 41.86 52235.99 88888.00 2011-01-05 06:30:27.907 005 18327.45 41.90 52235.94 88888.00 2011-01-05 06:30:28.407 005 18327.46 41.88 52235.97 88888.00 2011-01-05 06:30:28.907 005 18327.42 41.93 52235.89 88888.00 2011-01-05 06:30:29.407 005 18327.39 42.01 52235.85 88888.00 2011-01-05 06:30:29.907 005 18327.51 42.02 52235.90 88888.00 2011-01-05 06:30:30.407 005 18327.93 41.98 52235.83 88888.00 2011-01-05 06:30:30.907 005 18327.79 42.04 52235.75 88888.00 2011-01-05 06:30:31.407 005 18327.61 42.10 52235.77 88888.00 2011-01-05 06:30:31.907 005 18327.49 42.00 52235.89 88888.00 2011-01-05 06:30:32.407 005 18327.51 41.90 52235.94 88888.00 2011-01-05 06:30:32.907 005 18327.54 41.88 52235.89 88888.00 2011-01-05 06:30:33.407 005 18327.51 41.79 52235.95 88888.00 2011-01-05 06:30:33.907 005 18327.59 41.82 52235.95 88888.00 2011-01-05 06:30:34.407 005 18327.51 41.82 52235.94 88888.00 2011-01-05 06:30:34.907 005 18327.48 41.76 52235.93 88888.00 2011-01-05 06:30:35.407 005 18327.50 41.71 52235.89 88888.00 2011-01-05 06:30:35.907 005 18327.59 41.81 52235.82 88888.00 2011-01-05 06:30:36.407 005 18327.43 41.94 52235.87 88888.00 2011-01-05 06:30:36.907 005 18327.62 41.85 52235.91 88888.00 2011-01-05 06:30:37.407 005 18327.61 41.79 52235.88 88888.00 2011-01-05 06:30:37.907 005 18327.58 41.88 52235.84 88888.00 2011-01-05 06:30:38.407 005 18327.50 41.88 52235.77 88888.00 2011-01-05 06:30:38.907 005 18327.42 41.86 52235.73 88888.00 2011-01-05 06:30:39.407 005 18327.37 41.86 52235.79 88888.00 2011-01-05 06:30:39.907 005 18327.50 41.87 52235.72 88888.00 2011-01-05 06:30:40.407 005 18327.47 41.92 52235.86 88888.00 2011-01-05 06:30:40.907 005 18327.34 41.92 52235.79 88888.00 2011-01-05 06:30:41.407 005 18327.28 41.88 52235.66 88888.00 2011-01-05 06:30:41.907 005 18327.34 41.92 52235.63 88888.00 2011-01-05 06:30:42.407 005 18327.43 41.90 52235.60 88888.00 2011-01-05 06:30:42.907 005 18327.52 41.82 52235.62 88888.00 2011-01-05 06:30:43.407 005 18327.50 41.79 52235.73 88888.00 2011-01-05 06:30:43.907 005 18327.49 41.84 52235.85 88888.00 2011-01-05 06:30:44.407 005 18327.46 41.87 52235.85 88888.00 2011-01-05 06:30:44.907 005 18327.41 41.79 52235.87 88888.00 2011-01-05 06:30:45.407 005 18327.42 41.73 52235.73 88888.00 2011-01-05 06:30:45.907 005 18327.49 41.84 52235.67 88888.00 2011-01-05 06:30:46.407 005 18327.46 41.91 52235.68 88888.00 2011-01-05 06:30:46.907 005 18327.57 41.94 52235.66 88888.00 2011-01-05 06:30:47.407 005 18327.60 41.95 52235.65 88888.00 2011-01-05 06:30:47.907 005 18327.62 41.96 52235.74 88888.00 2011-01-05 06:30:48.407 005 18327.64 41.94 52235.71 88888.00 2011-01-05 06:30:48.907 005 18327.68 41.88 52235.68 88888.00 2011-01-05 06:30:49.407 005 18327.70 41.93 52235.70 88888.00 2011-01-05 06:30:49.907 005 18327.95 41.87 52235.77 88888.00 2011-01-05 06:30:50.407 005 18328.12 41.86 52235.79 88888.00 2011-01-05 06:30:50.907 005 18328.16 41.88 52235.83 88888.00 2011-01-05 06:30:51.407 005 18327.96 41.94 52235.73 88888.00 2011-01-05 06:30:51.907 005 18327.76 41.92 52235.76 88888.00 2011-01-05 06:30:52.407 005 18327.59 41.93 52235.73 88888.00 2011-01-05 06:30:52.907 005 18327.45 41.90 52235.64 88888.00 2011-01-05 06:30:53.407 005 18327.40 41.86 52235.62 88888.00 2011-01-05 06:30:53.907 005 18327.46 41.86 52235.67 88888.00 2011-01-05 06:30:54.407 005 18327.63 41.85 52235.72 88888.00 2011-01-05 06:30:54.907 005 18327.64 41.80 52235.78 88888.00 2011-01-05 06:30:55.407 005 18327.58 41.75 52235.78 88888.00 2011-01-05 06:30:55.907 005 18327.60 41.81 52235.82 88888.00 2011-01-05 06:30:56.407 005 18327.49 41.89 52235.80 88888.00 2011-01-05 06:30:56.907 005 18327.47 41.86 52235.73 88888.00 2011-01-05 06:30:57.407 005 18327.60 41.82 52235.73 88888.00 2011-01-05 06:30:57.907 005 18327.69 41.80 52235.84 88888.00 2011-01-05 06:30:58.407 005 18327.65 41.69 52235.88 88888.00 2011-01-05 06:30:58.907 005 18327.64 41.71 52235.91 88888.00 2011-01-05 06:30:59.407 005 18327.53 41.69 52235.86 88888.00 2011-01-05 06:30:59.907 005 18327.48 41.71 52235.89 88888.00 2011-01-05 06:31:00.407 005 18327.58 41.77 52235.91 88888.00 2011-01-05 06:31:00.907 005 18327.65 41.79 52235.88 88888.00 2011-01-05 06:31:01.407 005 18327.71 41.79 52235.89 88888.00 2011-01-05 06:31:01.907 005 18327.68 41.82 52235.86 88888.00 2011-01-05 06:31:02.407 005 18328.05 41.85 52235.91 88888.00 2011-01-05 06:31:02.907 005 18328.08 41.78 52235.97 88888.00 2011-01-05 06:31:03.407 005 18327.86 41.78 52236.00 88888.00 2011-01-05 06:31:03.907 005 18327.63 41.84 52236.07 88888.00 2011-01-05 06:31:04.407 005 18327.51 41.77 52236.12 88888.00 2011-01-05 06:31:04.907 005 18327.56 41.75 52235.98 88888.00 2011-01-05 06:31:05.407 005 18327.71 41.79 52235.83 88888.00 2011-01-05 06:31:05.907 005 18327.78 41.77 52235.73 88888.00 2011-01-05 06:31:06.407 005 18327.59 41.74 52235.61 88888.00 2011-01-05 06:31:06.907 005 18327.48 41.81 52235.74 88888.00 2011-01-05 06:31:07.407 005 18327.50 41.80 52235.78 88888.00 2011-01-05 06:31:07.907 005 18327.65 41.75 52235.90 88888.00 2011-01-05 06:31:08.407 005 18327.85 41.81 52235.89 88888.00 2011-01-05 06:31:08.907 005 18327.83 41.76 52235.91 88888.00 2011-01-05 06:31:09.407 005 18327.70 41.81 52235.88 88888.00 2011-01-05 06:31:09.907 005 18327.61 41.86 52235.74 88888.00 2011-01-05 06:31:10.407 005 18327.60 41.86 52235.70 88888.00 2011-01-05 06:31:10.907 005 18327.50 41.89 52235.84 88888.00 2011-01-05 06:31:11.407 005 18327.47 41.82 52235.83 88888.00 2011-01-05 06:31:11.907 005 18327.40 41.79 52235.73 88888.00 2011-01-05 06:31:12.407 005 18327.52 41.76 52235.65 88888.00 2011-01-05 06:31:12.907 005 18327.49 41.76 52235.66 88888.00 2011-01-05 06:31:13.407 005 18327.40 41.76 52235.67 88888.00 2011-01-05 06:31:13.907 005 18327.50 41.74 52235.72 88888.00 2011-01-05 06:31:14.407 005 18327.53 41.79 52235.93 88888.00 2011-01-05 06:31:14.907 005 18327.50 41.87 52235.86 88888.00 2011-01-05 06:31:15.407 005 18327.64 41.92 52235.79 88888.00 2011-01-05 06:31:15.907 005 18327.60 41.90 52235.77 88888.00 2011-01-05 06:31:16.407 005 18327.58 41.79 52235.80 88888.00 2011-01-05 06:31:16.907 005 18327.68 41.85 52235.86 88888.00 2011-01-05 06:31:17.407 005 18327.54 41.80 52235.91 88888.00 2011-01-05 06:31:17.907 005 18327.61 41.75 52235.97 88888.00 2011-01-05 06:31:18.407 005 18327.60 41.74 52236.02 88888.00 2011-01-05 06:31:18.907 005 18327.51 41.71 52236.03 88888.00 2011-01-05 06:31:19.407 005 18327.51 41.68 52235.97 88888.00 2011-01-05 06:31:19.907 005 18327.62 41.62 52235.95 88888.00 2011-01-05 06:31:20.407 005 18327.76 41.58 52236.02 88888.00 2011-01-05 06:31:20.907 005 18327.74 41.68 52235.95 88888.00 2011-01-05 06:31:21.407 005 18327.64 41.77 52235.90 88888.00 2011-01-05 06:31:21.907 005 18327.48 41.77 52235.82 88888.00 2011-01-05 06:31:22.407 005 18327.36 41.77 52235.77 88888.00 2011-01-05 06:31:22.907 005 18327.53 41.82 52235.76 88888.00 2011-01-05 06:31:23.407 005 18327.68 41.76 52235.77 88888.00 2011-01-05 06:31:23.907 005 18327.61 41.81 52235.82 88888.00 2011-01-05 06:31:24.407 005 18327.48 41.82 52235.88 88888.00 2011-01-05 06:31:24.907 005 18327.42 41.84 52235.97 88888.00 2011-01-05 06:31:25.407 005 18327.41 41.85 52235.99 88888.00 2011-01-05 06:31:25.907 005 18327.31 41.84 52235.86 88888.00 2011-01-05 06:31:26.407 005 18327.42 41.86 52235.80 88888.00 2011-01-05 06:31:26.907 005 18327.51 41.94 52235.80 88888.00 2011-01-05 06:31:27.407 005 18327.57 41.80 52235.76 88888.00 2011-01-05 06:31:27.907 005 18327.51 41.71 52235.78 88888.00 2011-01-05 06:31:28.407 005 18327.48 41.75 52235.82 88888.00 2011-01-05 06:31:28.907 005 18327.48 41.79 52235.83 88888.00 2011-01-05 06:31:29.407 005 18327.51 41.74 52235.86 88888.00 2011-01-05 06:31:29.907 005 18327.59 41.76 52235.83 88888.00 2011-01-05 06:31:30.407 005 18327.43 41.77 52235.74 88888.00 2011-01-05 06:31:30.907 005 18327.51 41.79 52235.73 88888.00 2011-01-05 06:31:31.407 005 18327.62 41.78 52235.77 88888.00 2011-01-05 06:31:31.907 005 18327.60 41.78 52235.80 88888.00 2011-01-05 06:31:32.407 005 18327.59 41.77 52235.98 88888.00 2011-01-05 06:31:32.907 005 18327.59 41.77 52236.05 88888.00 2011-01-05 06:31:33.407 005 18327.58 41.80 52236.02 88888.00 2011-01-05 06:31:33.907 005 18327.56 41.68 52236.08 88888.00 2011-01-05 06:31:34.407 005 18327.62 41.61 52236.13 88888.00 2011-01-05 06:31:34.907 005 18327.67 41.80 52235.99 88888.00 2011-01-05 06:31:35.407 005 18327.59 41.85 52235.85 88888.00 2011-01-05 06:31:35.907 005 18327.69 41.77 52235.83 88888.00 2011-01-05 06:31:36.407 005 18327.78 41.73 52235.87 88888.00 2011-01-05 06:31:36.907 005 18327.78 41.78 52235.86 88888.00 2011-01-05 06:31:37.407 005 18327.70 41.79 52235.89 88888.00 2011-01-05 06:31:37.907 005 18327.99 41.81 52235.83 88888.00 2011-01-05 06:31:38.407 005 18328.10 41.81 52235.85 88888.00 2011-01-05 06:31:38.907 005 18327.90 41.85 52235.83 88888.00 2011-01-05 06:31:39.407 005 18327.82 41.82 52235.90 88888.00 2011-01-05 06:31:39.907 005 18327.89 41.77 52235.90 88888.00 2011-01-05 06:31:40.407 005 18328.16 41.71 52235.80 88888.00 2011-01-05 06:31:40.907 005 18328.10 41.68 52235.86 88888.00 2011-01-05 06:31:41.407 005 18327.78 41.66 52235.82 88888.00 2011-01-05 06:31:41.907 005 18327.63 41.67 52235.90 88888.00 2011-01-05 06:31:42.407 005 18327.57 41.65 52235.89 88888.00 2011-01-05 06:31:42.907 005 18327.61 41.65 52235.82 88888.00 2011-01-05 06:31:43.407 005 18327.67 41.68 52235.75 88888.00 2011-01-05 06:31:43.907 005 18327.60 41.66 52235.74 88888.00 2011-01-05 06:31:44.407 005 18327.60 41.70 52235.71 88888.00 2011-01-05 06:31:44.907 005 18327.60 41.77 52235.71 88888.00 2011-01-05 06:31:45.407 005 18327.46 41.81 52235.72 88888.00 2011-01-05 06:31:45.907 005 18327.60 41.72 52235.86 88888.00 2011-01-05 06:31:46.407 005 18327.90 41.74 52236.01 88888.00 2011-01-05 06:31:46.907 005 18327.65 41.76 52236.05 88888.00 2011-01-05 06:31:47.407 005 18327.50 41.71 52235.99 88888.00 2011-01-05 06:31:47.907 005 18327.51 41.72 52235.89 88888.00 2011-01-05 06:31:48.407 005 18327.58 41.71 52235.89 88888.00 2011-01-05 06:31:48.907 005 18327.51 41.73 52235.85 88888.00 2011-01-05 06:31:49.407 005 18327.41 41.66 52235.76 88888.00 2011-01-05 06:31:49.907 005 18327.52 41.72 52235.70 88888.00 2011-01-05 06:31:50.407 005 18327.70 41.70 52235.75 88888.00 2011-01-05 06:31:50.907 005 18327.68 41.68 52235.90 88888.00 2011-01-05 06:31:51.407 005 18327.65 41.67 52235.99 88888.00 2011-01-05 06:31:51.907 005 18327.57 41.69 52235.86 88888.00 2011-01-05 06:31:52.407 005 18327.60 41.71 52235.70 88888.00 2011-01-05 06:31:52.907 005 18327.61 41.71 52235.67 88888.00 2011-01-05 06:31:53.407 005 18327.52 41.68 52235.72 88888.00 2011-01-05 06:31:53.907 005 18327.68 41.71 52235.71 88888.00 2011-01-05 06:31:54.407 005 18327.64 41.78 52235.67 88888.00 2011-01-05 06:31:54.907 005 18327.61 41.72 52235.73 88888.00 2011-01-05 06:31:55.407 005 18327.71 41.72 52235.75 88888.00 2011-01-05 06:31:55.907 005 18327.71 41.72 52235.85 88888.00 2011-01-05 06:31:56.407 005 18327.82 41.72 52236.06 88888.00 2011-01-05 06:31:56.907 005 18327.89 41.76 52235.96 88888.00 2011-01-05 06:31:57.407 005 18327.68 41.71 52235.94 88888.00 2011-01-05 06:31:57.907 005 18327.57 41.78 52235.99 88888.00 2011-01-05 06:31:58.407 005 18327.51 41.86 52236.05 88888.00 2011-01-05 06:31:58.907 005 18327.61 41.73 52236.01 88888.00 2011-01-05 06:31:59.407 005 18327.69 41.76 52235.95 88888.00 2011-01-05 06:31:59.907 005 18327.79 41.82 52236.02 88888.00 2011-01-05 06:32:00.407 005 18327.70 41.78 52236.08 88888.00 2011-01-05 06:32:00.907 005 18327.76 41.76 52236.02 88888.00 2011-01-05 06:32:01.407 005 18327.89 41.73 52235.91 88888.00 2011-01-05 06:32:01.907 005 18328.10 41.76 52235.83 88888.00 2011-01-05 06:32:02.407 005 18328.24 41.72 52235.78 88888.00 2011-01-05 06:32:02.907 005 18328.05 41.63 52235.78 88888.00 2011-01-05 06:32:03.407 005 18327.93 41.67 52235.77 88888.00 2011-01-05 06:32:03.907 005 18327.83 41.76 52235.78 88888.00 2011-01-05 06:32:04.407 005 18327.95 41.81 52235.67 88888.00 2011-01-05 06:32:04.907 005 18327.94 41.77 52235.66 88888.00 2011-01-05 06:32:05.407 005 18328.07 41.74 52235.68 88888.00 2011-01-05 06:32:05.907 005 18328.21 41.72 52235.75 88888.00 2011-01-05 06:32:06.407 005 18328.06 41.72 52235.75 88888.00 2011-01-05 06:32:06.907 005 18327.94 41.77 52235.77 88888.00 2011-01-05 06:32:07.407 005 18327.95 41.77 52235.88 88888.00 2011-01-05 06:32:07.907 005 18328.05 41.82 52235.77 88888.00 2011-01-05 06:32:08.407 005 18328.17 41.86 52235.82 88888.00 2011-01-05 06:32:08.907 005 18328.43 41.80 52235.87 88888.00 2011-01-05 06:32:09.407 005 18328.13 41.81 52235.85 88888.00 2011-01-05 06:32:09.907 005 18327.96 41.84 52235.84 88888.00 2011-01-05 06:32:10.407 005 18328.18 41.87 52235.82 88888.00 2011-01-05 06:32:10.907 005 18328.01 41.85 52235.83 88888.00 2011-01-05 06:32:11.407 005 18327.83 41.79 52235.85 88888.00 2011-01-05 06:32:11.907 005 18327.89 41.72 52235.86 88888.00 2011-01-05 06:32:12.407 005 18327.86 41.76 52235.77 88888.00 2011-01-05 06:32:12.907 005 18327.96 41.85 52235.75 88888.00 2011-01-05 06:32:13.407 005 18328.02 41.85 52235.84 88888.00 2011-01-05 06:32:13.907 005 18328.00 41.86 52235.85 88888.00 2011-01-05 06:32:14.407 005 18328.00 41.85 52235.70 88888.00 2011-01-05 06:32:14.907 005 18327.87 41.77 52235.70 88888.00 2011-01-05 06:32:15.407 005 18327.74 41.70 52235.75 88888.00 2011-01-05 06:32:15.907 005 18327.76 41.66 52235.77 88888.00 2011-01-05 06:32:16.407 005 18327.61 41.64 52235.83 88888.00 2011-01-05 06:32:16.907 005 18327.60 41.61 52235.88 88888.00 2011-01-05 06:32:17.407 005 18327.53 41.67 52235.89 88888.00 2011-01-05 06:32:17.907 005 18327.54 41.74 52235.79 88888.00 2011-01-05 06:32:18.407 005 18327.63 41.84 52235.74 88888.00 2011-01-05 06:32:18.907 005 18327.62 41.78 52235.79 88888.00 2011-01-05 06:32:19.407 005 18327.54 41.72 52235.65 88888.00 2011-01-05 06:32:19.907 005 18327.61 41.73 52235.60 88888.00 2011-01-05 06:32:20.407 005 18327.53 41.80 52235.55 88888.00 2011-01-05 06:32:20.907 005 18327.58 41.73 52235.43 88888.00 2011-01-05 06:32:21.407 005 18327.62 41.76 52235.41 88888.00 2011-01-05 06:32:21.907 005 18327.67 41.77 52235.42 88888.00 2011-01-05 06:32:22.407 005 18327.74 41.71 52235.51 88888.00 2011-01-05 06:32:22.907 005 18328.10 41.72 52235.54 88888.00 2011-01-05 06:32:23.407 005 18328.06 41.76 52235.48 88888.00 2011-01-05 06:32:23.907 005 18327.92 41.86 52235.47 88888.00 2011-01-05 06:32:24.407 005 18327.63 41.87 52235.54 88888.00 2011-01-05 06:32:24.907 005 18327.54 41.79 52235.48 88888.00 2011-01-05 06:32:25.407 005 18327.54 41.62 52235.43 88888.00 2011-01-05 06:32:25.907 005 18327.56 41.60 52235.47 88888.00 2011-01-05 06:32:26.407 005 18327.60 41.68 52235.45 88888.00 2011-01-05 06:32:26.907 005 18327.60 41.73 52235.52 88888.00 2011-01-05 06:32:27.407 005 18327.58 41.76 52235.51 88888.00 2011-01-05 06:32:27.907 005 18327.56 41.77 52235.45 88888.00 2011-01-05 06:32:28.407 005 18327.57 41.78 52235.40 88888.00 2011-01-05 06:32:28.907 005 18327.49 41.79 52235.56 88888.00 2011-01-05 06:32:29.407 005 18327.50 41.84 52235.67 88888.00 2011-01-05 06:32:29.907 005 18327.46 41.77 52235.62 88888.00 2011-01-05 06:32:30.407 005 18327.57 41.80 52235.66 88888.00 2011-01-05 06:32:30.907 005 18327.63 41.85 52235.63 88888.00 2011-01-05 06:32:31.407 005 18327.58 41.77 52235.66 88888.00 2011-01-05 06:32:31.907 005 18327.51 41.77 52235.59 88888.00 2011-01-05 06:32:32.407 005 18327.57 41.79 52235.50 88888.00 2011-01-05 06:32:32.907 005 18327.68 41.76 52235.71 88888.00 2011-01-05 06:32:33.407 005 18327.89 41.70 52235.86 88888.00 2011-01-05 06:32:33.907 005 18327.95 41.69 52235.82 88888.00 2011-01-05 06:32:34.407 005 18327.97 41.67 52235.79 88888.00 2011-01-05 06:32:34.907 005 18327.64 41.75 52235.83 88888.00 2011-01-05 06:32:35.407 005 18327.68 41.82 52235.86 88888.00 2011-01-05 06:32:35.907 005 18327.78 41.78 52235.93 88888.00 2011-01-05 06:32:36.407 005 18327.73 41.85 52235.95 88888.00 2011-01-05 06:32:36.907 005 18327.70 41.81 52235.77 88888.00 2011-01-05 06:32:37.407 005 18327.79 41.77 52235.74 88888.00 2011-01-05 06:32:37.907 005 18327.70 41.82 52235.66 88888.00 2011-01-05 06:32:38.407 005 18327.64 41.77 52235.65 88888.00 2011-01-05 06:32:38.907 005 18327.64 41.78 52235.67 88888.00 2011-01-05 06:32:39.407 005 18327.56 41.81 52235.68 88888.00 2011-01-05 06:32:39.907 005 18327.54 41.76 52235.68 88888.00 2011-01-05 06:32:40.407 005 18327.49 41.53 52235.66 88888.00 2011-01-05 06:32:40.907 005 18327.52 41.48 52235.72 88888.00 2011-01-05 06:32:41.407 005 18327.51 41.62 52235.75 88888.00 2011-01-05 06:32:41.907 005 18327.51 41.73 52235.71 88888.00 2011-01-05 06:32:42.407 005 18327.60 41.77 52235.67 88888.00 2011-01-05 06:32:42.907 005 18327.60 41.78 52235.73 88888.00 2011-01-05 06:32:43.407 005 18327.60 41.74 52235.63 88888.00 2011-01-05 06:32:43.907 005 18327.63 41.70 52235.40 88888.00 2011-01-05 06:32:44.407 005 18327.63 41.73 52235.41 88888.00 2011-01-05 06:32:44.907 005 18327.63 41.70 52235.51 88888.00 2011-01-05 06:32:45.407 005 18327.71 41.68 52235.55 88888.00 2011-01-05 06:32:45.907 005 18327.70 41.70 52235.50 88888.00 2011-01-05 06:32:46.407 005 18327.65 41.75 52235.53 88888.00 2011-01-05 06:32:46.907 005 18327.91 41.73 52235.67 88888.00 2011-01-05 06:32:47.407 005 18327.79 41.74 52235.73 88888.00 2011-01-05 06:32:47.907 005 18327.61 41.77 52235.70 88888.00 2011-01-05 06:32:48.407 005 18327.64 41.76 52235.68 88888.00 2011-01-05 06:32:48.907 005 18327.71 41.78 52235.75 88888.00 2011-01-05 06:32:49.407 005 18327.46 41.80 52235.73 88888.00 2011-01-05 06:32:49.907 005 18327.45 41.76 52235.74 88888.00 2011-01-05 06:32:50.407 005 18327.51 41.77 52235.76 88888.00 2011-01-05 06:32:50.907 005 18327.53 41.76 52235.74 88888.00 2011-01-05 06:32:51.407 005 18327.68 41.74 52235.59 88888.00 2011-01-05 06:32:51.907 005 18327.93 41.70 52235.51 88888.00 2011-01-05 06:32:52.407 005 18327.72 41.72 52235.51 88888.00 2011-01-05 06:32:52.907 005 18327.87 41.70 52235.62 88888.00 2011-01-05 06:32:53.407 005 18327.79 41.65 52235.63 88888.00 2011-01-05 06:32:53.907 005 18327.81 41.73 52235.67 88888.00 2011-01-05 06:32:54.407 005 18327.76 41.70 52235.71 88888.00 2011-01-05 06:32:54.907 005 18327.74 41.75 52235.67 88888.00 2011-01-05 06:32:55.407 005 18327.78 41.76 52235.61 88888.00 2011-01-05 06:32:55.907 005 18327.80 41.75 52235.54 88888.00 2011-01-05 06:32:56.407 005 18327.74 41.81 52235.62 88888.00 2011-01-05 06:32:56.907 005 18327.64 41.78 52235.65 88888.00 2011-01-05 06:32:57.407 005 18327.70 41.78 52235.62 88888.00 2011-01-05 06:32:57.907 005 18327.68 41.76 52235.56 88888.00 2011-01-05 06:32:58.407 005 18327.71 41.74 52235.52 88888.00 2011-01-05 06:32:58.907 005 18327.92 41.74 52235.50 88888.00 2011-01-05 06:32:59.407 005 18328.04 41.80 52235.56 88888.00 2011-01-05 06:32:59.907 005 18327.79 41.84 52235.63 88888.00 2011-01-05 06:33:00.407 005 18327.68 41.78 52235.60 88888.00 2011-01-05 06:33:00.907 005 18327.63 41.79 52235.49 88888.00 2011-01-05 06:33:01.407 005 18327.58 41.78 52235.54 88888.00 2011-01-05 06:33:01.907 005 18327.76 41.69 52235.51 88888.00 2011-01-05 06:33:02.407 005 18327.96 41.65 52235.66 88888.00 2011-01-05 06:33:02.907 005 18327.72 41.77 52235.72 88888.00 2011-01-05 06:33:03.407 005 18327.54 41.82 52235.77 88888.00 2011-01-05 06:33:03.907 005 18327.54 41.85 52235.84 88888.00 2011-01-05 06:33:04.407 005 18327.53 41.80 52235.74 88888.00 2011-01-05 06:33:04.907 005 18327.67 41.80 52235.74 88888.00 2011-01-05 06:33:05.407 005 18327.96 41.76 52235.61 88888.00 2011-01-05 06:33:05.907 005 18327.75 41.72 52235.52 88888.00 2011-01-05 06:33:06.407 005 18327.81 41.82 52235.59 88888.00 2011-01-05 06:33:06.907 005 18327.93 41.84 52235.55 88888.00 2011-01-05 06:33:07.407 005 18327.72 41.78 52235.62 88888.00 2011-01-05 06:33:07.907 005 18327.64 41.82 52235.67 88888.00 2011-01-05 06:33:08.407 005 18327.63 41.71 52235.64 88888.00 2011-01-05 06:33:08.907 005 18327.65 41.70 52235.67 88888.00 2011-01-05 06:33:09.407 005 18327.72 41.77 52235.79 88888.00 2011-01-05 06:33:09.907 005 18327.96 41.78 52235.73 88888.00 2011-01-05 06:33:10.407 005 18327.78 41.76 52235.73 88888.00 2011-01-05 06:33:10.907 005 18327.74 41.78 52235.72 88888.00 2011-01-05 06:33:11.407 005 18328.11 41.75 52235.64 88888.00 2011-01-05 06:33:11.907 005 18327.95 41.87 52235.53 88888.00 2011-01-05 06:33:12.407 005 18327.70 41.90 52235.45 88888.00 2011-01-05 06:33:12.907 005 18327.64 41.95 52235.50 88888.00 2011-01-05 06:33:13.407 005 18327.99 41.91 52235.45 88888.00 2011-01-05 06:33:13.907 005 18327.90 41.84 52235.53 88888.00 2011-01-05 06:33:14.407 005 18327.62 41.82 52235.54 88888.00 2011-01-05 06:33:14.907 005 18327.72 41.82 52235.50 88888.00 2011-01-05 06:33:15.407 005 18327.83 41.90 52235.59 88888.00 2011-01-05 06:33:15.907 005 18327.78 41.85 52235.61 88888.00 2011-01-05 06:33:16.407 005 18327.69 41.84 52235.61 88888.00 2011-01-05 06:33:16.907 005 18327.78 41.87 52235.64 88888.00 2011-01-05 06:33:17.407 005 18327.92 41.86 52235.56 88888.00 2011-01-05 06:33:17.907 005 18327.69 41.81 52235.53 88888.00 2011-01-05 06:33:18.407 005 18327.62 41.78 52235.47 88888.00 2011-01-05 06:33:18.907 005 18327.78 41.87 52235.53 88888.00 2011-01-05 06:33:19.407 005 18327.67 41.84 52235.66 88888.00 2011-01-05 06:33:19.907 005 18327.46 41.79 52235.65 88888.00 2011-01-05 06:33:20.407 005 18327.51 41.79 52235.63 88888.00 2011-01-05 06:33:20.907 005 18327.92 41.77 52235.60 88888.00 2011-01-05 06:33:21.407 005 18328.14 41.85 52235.51 88888.00 2011-01-05 06:33:21.907 005 18327.82 41.85 52235.51 88888.00 2011-01-05 06:33:22.407 005 18327.63 41.74 52235.62 88888.00 2011-01-05 06:33:22.907 005 18327.52 41.73 52235.68 88888.00 2011-01-05 06:33:23.407 005 18327.96 41.74 52235.72 88888.00 2011-01-05 06:33:23.907 005 18328.06 41.78 52235.71 88888.00 2011-01-05 06:33:24.407 005 18327.61 41.76 52235.68 88888.00 2011-01-05 06:33:24.907 005 18327.50 41.75 52235.66 88888.00 2011-01-05 06:33:25.407 005 18327.53 41.70 52235.60 88888.00 2011-01-05 06:33:25.907 005 18327.89 41.63 52235.60 88888.00 2011-01-05 06:33:26.407 005 18328.06 41.69 52235.75 88888.00 2011-01-05 06:33:26.907 005 18328.01 41.78 52235.72 88888.00 2011-01-05 06:33:27.407 005 18327.74 41.76 52235.72 88888.00 2011-01-05 06:33:27.907 005 18327.71 41.70 52235.67 88888.00 2011-01-05 06:33:28.407 005 18327.68 41.69 52235.66 88888.00 2011-01-05 06:33:28.907 005 18327.43 41.71 52235.68 88888.00 2011-01-05 06:33:29.407 005 18327.47 41.63 52235.64 88888.00 2011-01-05 06:33:29.907 005 18327.69 41.70 52235.59 88888.00 2011-01-05 06:33:30.407 005 18327.58 41.69 52235.66 88888.00 2011-01-05 06:33:30.907 005 18327.71 41.67 52235.70 88888.00 2011-01-05 06:33:31.404 005 18327.71 41.69 52235.68 88888.00 2011-01-05 06:33:31.904 005 18327.54 41.77 52235.68 88888.00 2011-01-05 06:33:32.404 005 18327.47 41.78 52235.70 88888.00 2011-01-05 06:33:32.904 005 18327.52 41.82 52235.73 88888.00 2011-01-05 06:33:33.404 005 18327.89 41.81 52235.65 88888.00 2011-01-05 06:33:33.904 005 18327.76 41.64 52235.64 88888.00 2011-01-05 06:33:34.404 005 18327.97 41.64 52235.58 88888.00 2011-01-05 06:33:34.904 005 18327.84 41.70 52235.62 88888.00 2011-01-05 06:33:35.404 005 18327.72 41.71 52235.80 88888.00 2011-01-05 06:33:35.904 005 18327.94 41.78 52235.80 88888.00 2011-01-05 06:33:36.404 005 18327.70 41.74 52235.83 88888.00 2011-01-05 06:33:36.904 005 18327.48 41.67 52235.79 88888.00 2011-01-05 06:33:37.404 005 18327.46 41.73 52235.74 88888.00 2011-01-05 06:33:37.904 005 18327.59 41.72 52235.70 88888.00 2011-01-05 06:33:38.404 005 18327.51 41.72 52235.59 88888.00 2011-01-05 06:33:38.904 005 18327.64 41.76 52235.60 88888.00 2011-01-05 06:33:39.404 005 18328.00 41.68 52235.60 88888.00 2011-01-05 06:33:39.904 005 18327.95 41.70 52235.63 88888.00 2011-01-05 06:33:40.404 005 18327.57 41.72 52235.65 88888.00 2011-01-05 06:33:40.904 005 18327.52 41.79 52235.70 88888.00 2011-01-05 06:33:41.404 005 18327.47 41.78 52235.78 88888.00 2011-01-05 06:33:41.904 005 18327.46 41.72 52235.76 88888.00 2011-01-05 06:33:42.404 005 18327.46 41.71 52235.66 88888.00 2011-01-05 06:33:42.904 005 18327.46 41.70 52235.61 88888.00 2011-01-05 06:33:43.404 005 18327.52 41.61 52235.58 88888.00 2011-01-05 06:33:43.904 005 18327.59 41.61 52235.70 88888.00 2011-01-05 06:33:44.404 005 18327.87 41.56 52235.67 88888.00 2011-01-05 06:33:44.904 005 18327.93 41.52 52235.59 88888.00 2011-01-05 06:33:45.404 005 18327.82 41.47 52235.54 88888.00 2011-01-05 06:33:45.904 005 18327.60 41.57 52235.58 88888.00 2011-01-05 06:33:46.404 005 18327.53 41.53 52235.53 88888.00 2011-01-05 06:33:46.904 005 18327.47 41.42 52235.50 88888.00 2011-01-05 06:33:47.404 005 18327.45 41.49 52235.53 88888.00 2011-01-05 06:33:47.904 005 18327.56 41.48 52235.55 88888.00 2011-01-05 06:33:48.404 005 18327.56 41.45 52235.58 88888.00 2011-01-05 06:33:48.904 005 18327.48 41.44 52235.59 88888.00 2011-01-05 06:33:49.404 005 18327.47 41.49 52235.52 88888.00 2011-01-05 06:33:49.904 005 18327.49 41.49 52235.53 88888.00 2011-01-05 06:33:50.404 005 18327.62 41.49 52235.58 88888.00 2011-01-05 06:33:50.904 005 18327.96 41.48 52235.49 88888.00 2011-01-05 06:33:51.404 005 18328.03 41.49 52235.60 88888.00 2011-01-05 06:33:51.904 005 18327.70 41.48 52235.64 88888.00 2011-01-05 06:33:52.404 005 18327.42 41.46 52235.60 88888.00 2011-01-05 06:33:52.904 005 18327.41 41.44 52235.53 88888.00 2011-01-05 06:33:53.404 005 18327.65 41.43 52235.52 88888.00 2011-01-05 06:33:53.904 005 18327.61 41.34 52235.51 88888.00 2011-01-05 06:33:54.404 005 18327.46 41.36 52235.54 88888.00 2011-01-05 06:33:54.904 005 18327.46 41.42 52235.59 88888.00 2011-01-05 06:33:55.404 005 18327.81 41.45 52235.58 88888.00 2011-01-05 06:33:55.904 005 18327.75 41.47 52235.53 88888.00 2011-01-05 06:33:56.404 005 18327.52 41.44 52235.60 88888.00 2011-01-05 06:33:56.904 005 18327.50 41.43 52235.63 88888.00 2011-01-05 06:33:57.404 005 18327.49 41.40 52235.73 88888.00 2011-01-05 06:33:57.904 005 18327.46 41.44 52235.67 88888.00 2011-01-05 06:33:58.404 005 18327.39 41.43 52235.68 88888.00 2011-01-05 06:33:58.904 005 18327.39 41.41 52235.56 88888.00 2011-01-05 06:33:59.404 005 18327.51 41.35 52235.48 88888.00 2011-01-05 06:33:59.904 005 18327.65 41.28 52235.56 88888.00 2011-01-05 06:34:00.404 005 18327.69 41.30 52235.67 88888.00 2011-01-05 06:34:00.904 005 18327.71 41.36 52235.66 88888.00 2011-01-05 06:34:01.404 005 18327.62 41.39 52235.67 88888.00 2011-01-05 06:34:01.904 005 18327.63 41.36 52235.67 88888.00 2011-01-05 06:34:02.404 005 18327.73 41.41 52235.66 88888.00 2011-01-05 06:34:02.904 005 18327.60 41.36 52235.59 88888.00 2011-01-05 06:34:03.404 005 18327.56 41.41 52235.61 88888.00 2011-01-05 06:34:03.904 005 18327.56 41.45 52235.70 88888.00 2011-01-05 06:34:04.404 005 18327.59 41.41 52235.64 88888.00 2011-01-05 06:34:04.904 005 18327.59 41.43 52235.62 88888.00 2011-01-05 06:34:05.404 005 18327.63 41.43 52235.66 88888.00 2011-01-05 06:34:05.904 005 18327.68 41.46 52235.68 88888.00 2011-01-05 06:34:06.404 005 18327.67 41.44 52235.72 88888.00 2011-01-05 06:34:06.904 005 18327.61 41.42 52235.63 88888.00 2011-01-05 06:34:07.404 005 18327.70 41.38 52235.59 88888.00 2011-01-05 06:34:07.904 005 18327.99 41.51 52235.54 88888.00 2011-01-05 06:34:08.404 005 18327.69 41.52 52235.53 88888.00 2011-01-05 06:34:08.904 005 18327.91 41.52 52235.59 88888.00 2011-01-05 06:34:09.404 005 18328.05 41.53 52235.60 88888.00 2011-01-05 06:34:09.904 005 18327.85 41.53 52235.59 88888.00 2011-01-05 06:34:10.404 005 18327.68 41.42 52235.67 88888.00 2011-01-05 06:34:10.904 005 18327.47 41.36 52235.67 88888.00 2011-01-05 06:34:11.404 005 18327.49 41.30 52235.65 88888.00 2011-01-05 06:34:11.904 005 18327.45 41.37 52235.63 88888.00 2011-01-05 06:34:12.404 005 18327.48 41.40 52235.54 88888.00 2011-01-05 06:34:12.904 005 18327.43 41.42 52235.40 88888.00 2011-01-05 06:34:13.404 005 18327.54 41.37 52235.45 88888.00 2011-01-05 06:34:13.904 005 18327.83 41.28 52235.41 88888.00 2011-01-05 06:34:14.404 005 18327.65 41.31 52235.42 88888.00 2011-01-05 06:34:14.904 005 18327.53 41.28 52235.43 88888.00 2011-01-05 06:34:15.404 005 18327.62 41.26 52235.59 88888.00 2011-01-05 06:34:15.904 005 18327.70 41.30 52235.60 88888.00 2011-01-05 06:34:16.404 005 18327.74 41.31 52235.67 88888.00 2011-01-05 06:34:16.904 005 18327.57 41.31 52235.77 88888.00 2011-01-05 06:34:17.404 005 18327.43 41.34 52235.78 88888.00 2011-01-05 06:34:17.904 005 18327.51 41.39 52235.78 88888.00 2011-01-05 06:34:18.404 005 18327.62 41.38 52235.71 88888.00 2011-01-05 06:34:18.904 005 18327.62 41.30 52235.60 88888.00 2011-01-05 06:34:19.404 005 18327.49 41.26 52235.62 88888.00 2011-01-05 06:34:19.904 005 18327.58 41.29 52235.61 88888.00 2011-01-05 06:34:20.404 005 18327.73 41.34 52235.71 88888.00 2011-01-05 06:34:20.904 005 18328.07 41.30 52235.72 88888.00 2011-01-05 06:34:21.404 005 18328.16 41.26 52235.68 88888.00 2011-01-05 06:34:21.904 005 18327.80 41.24 52235.65 88888.00 2011-01-05 06:34:22.404 005 18327.52 41.28 52235.67 88888.00 2011-01-05 06:34:22.904 005 18327.51 41.30 52235.68 88888.00 2011-01-05 06:34:23.404 005 18327.62 41.24 52235.76 88888.00 2011-01-05 06:34:23.904 005 18327.70 41.34 52235.68 88888.00 2011-01-05 06:34:24.404 005 18328.06 41.37 52235.60 88888.00 2011-01-05 06:34:24.904 005 18328.26 41.34 52235.51 88888.00 2011-01-05 06:34:25.404 005 18328.15 41.29 52235.45 88888.00 2011-01-05 06:34:25.904 005 18327.74 41.21 52235.49 88888.00 2011-01-05 06:34:26.404 005 18327.68 41.26 52235.61 88888.00 2011-01-05 06:34:26.904 005 18327.69 41.21 52235.64 88888.00 2011-01-05 06:34:27.404 005 18327.59 41.32 52235.66 88888.00 2011-01-05 06:34:27.904 005 18327.63 41.32 52235.60 88888.00 2011-01-05 06:34:28.404 005 18327.81 41.31 52235.70 88888.00 2011-01-05 06:34:28.904 005 18327.69 41.31 52235.73 88888.00 2011-01-05 06:34:29.404 005 18327.86 41.30 52235.65 88888.00 2011-01-05 06:34:29.904 005 18328.08 41.33 52235.70 88888.00 2011-01-05 06:34:30.404 005 18327.74 41.37 52235.74 88888.00 2011-01-05 06:34:30.904 005 18327.48 41.37 52235.63 88888.00 2011-01-05 06:34:31.404 005 18327.45 41.35 52235.74 88888.00 2011-01-05 06:34:31.904 005 18327.36 41.34 52235.82 88888.00 2011-01-05 06:34:32.404 005 18327.41 41.37 52235.72 88888.00 2011-01-05 06:34:32.904 005 18327.45 41.37 52235.66 88888.00 2011-01-05 06:34:33.404 005 18327.56 41.35 52235.70 88888.00 2011-01-05 06:34:33.904 005 18327.49 41.34 52235.70 88888.00 2011-01-05 06:34:34.404 005 18327.46 41.37 52235.70 88888.00 2011-01-05 06:34:34.904 005 18327.45 41.35 52235.70 88888.00 2011-01-05 06:34:35.404 005 18327.47 41.28 52235.62 88888.00 2011-01-05 06:34:35.904 005 18327.58 41.29 52235.61 88888.00 2011-01-05 06:34:36.404 005 18327.69 41.33 52235.62 88888.00 2011-01-05 06:34:36.904 005 18327.71 41.39 52235.67 88888.00 2011-01-05 06:34:37.404 005 18327.57 41.37 52235.62 88888.00 2011-01-05 06:34:37.904 005 18327.80 41.39 52235.60 88888.00 2011-01-05 06:34:38.404 005 18327.95 41.44 52235.62 88888.00 2011-01-05 06:34:38.904 005 18327.63 41.48 52235.61 88888.00 2011-01-05 06:34:39.404 005 18327.69 41.44 52235.64 88888.00 2011-01-05 06:34:39.904 005 18327.50 41.42 52235.50 88888.00 2011-01-05 06:34:40.404 005 18327.48 41.36 52235.62 88888.00 2011-01-05 06:34:40.904 005 18327.60 41.32 52235.77 88888.00 2011-01-05 06:34:41.404 005 18327.56 41.29 52235.78 88888.00 2011-01-05 06:34:41.904 005 18327.57 41.31 52235.83 88888.00 2011-01-05 06:34:42.404 005 18327.60 41.33 52235.79 88888.00 2011-01-05 06:34:42.904 005 18327.69 41.29 52235.80 88888.00 2011-01-05 06:34:43.404 005 18328.07 41.32 52235.85 88888.00 2011-01-05 06:34:43.904 005 18328.06 41.35 52235.87 88888.00 2011-01-05 06:34:44.404 005 18328.03 41.33 52235.84 88888.00 2011-01-05 06:34:44.904 005 18327.90 41.29 52235.86 88888.00 2011-01-05 06:34:45.404 005 18327.84 41.32 52235.88 88888.00 2011-01-05 06:34:45.904 005 18327.92 41.27 52235.85 88888.00 2011-01-05 06:34:46.404 005 18327.73 41.27 52235.80 88888.00 2011-01-05 06:34:46.904 005 18327.61 41.34 52235.77 88888.00 2011-01-05 06:34:47.404 005 18327.52 41.32 52235.75 88888.00 2011-01-05 06:34:47.904 005 18327.51 41.36 52235.68 88888.00 2011-01-05 06:34:48.404 005 18327.50 41.32 52235.75 88888.00 2011-01-05 06:34:48.904 005 18327.60 41.30 52235.70 88888.00 2011-01-05 06:34:49.404 005 18327.57 41.36 52235.71 88888.00 2011-01-05 06:34:49.904 005 18327.61 41.30 52235.63 88888.00 2011-01-05 06:34:50.404 005 18327.56 41.28 52235.61 88888.00 2011-01-05 06:34:50.904 005 18327.49 41.30 52235.70 88888.00 2011-01-05 06:34:51.404 005 18327.45 41.29 52235.64 88888.00 2011-01-05 06:34:51.904 005 18327.34 41.31 52235.62 88888.00 2011-01-05 06:34:52.404 005 18327.37 41.33 52235.59 88888.00 2011-01-05 06:34:52.904 005 18327.40 41.28 52235.54 88888.00 2011-01-05 06:34:53.404 005 18327.51 41.30 52235.63 88888.00 2011-01-05 06:34:53.904 005 18327.49 41.20 52235.61 88888.00 2011-01-05 06:34:54.404 005 18327.45 41.20 52235.54 88888.00 2011-01-05 06:34:54.904 005 18327.51 41.26 52235.58 88888.00 2011-01-05 06:34:55.404 005 18327.91 41.23 52235.58 88888.00 2011-01-05 06:34:55.904 005 18328.00 41.26 52235.60 88888.00 2011-01-05 06:34:56.404 005 18327.70 41.24 52235.70 88888.00 2011-01-05 06:34:56.904 005 18327.49 41.22 52235.59 88888.00 2011-01-05 06:34:57.404 005 18327.51 41.18 52235.56 88888.00 2011-01-05 06:34:57.904 005 18327.46 41.21 52235.68 88888.00 2011-01-05 06:34:58.404 005 18327.68 41.20 52235.64 88888.00 2011-01-05 06:34:58.904 005 18327.76 41.18 52235.56 88888.00 2011-01-05 06:34:59.404 005 18327.56 41.23 52235.60 88888.00 2011-01-05 06:34:59.904 005 18327.93 41.23 52235.59 88888.00 2011-01-05 06:35:00.404 005 18328.01 41.22 52235.56 88888.00 2011-01-05 06:35:00.904 005 18327.59 41.18 52235.54 88888.00 2011-01-05 06:35:01.404 005 18327.56 41.15 52235.53 88888.00 2011-01-05 06:35:01.904 005 18327.92 41.12 52235.59 88888.00 2011-01-05 06:35:02.404 005 18327.76 41.15 52235.63 88888.00 2011-01-05 06:35:02.904 005 18327.41 41.12 52235.70 88888.00 2011-01-05 06:35:03.404 005 18327.73 41.10 52235.71 88888.00 2011-01-05 06:35:03.904 005 18327.60 41.13 52235.60 88888.00 2011-01-05 06:35:04.404 005 18327.57 41.16 52235.55 88888.00 2011-01-05 06:35:04.904 005 18327.51 41.09 52235.64 88888.00 2011-01-05 06:35:05.404 005 18327.52 41.20 52235.66 88888.00 2011-01-05 06:35:05.904 005 18327.50 41.20 52235.66 88888.00 2011-01-05 06:35:06.404 005 18327.49 41.18 52235.63 88888.00 2011-01-05 06:35:06.904 005 18327.65 41.18 52235.55 88888.00 2011-01-05 06:35:07.404 005 18327.79 41.26 52235.61 88888.00 2011-01-05 06:35:07.904 005 18328.03 41.21 52235.68 88888.00 2011-01-05 06:35:08.404 005 18327.93 41.20 52235.71 88888.00 2011-01-05 06:35:08.904 005 18327.60 41.23 52235.65 88888.00 2011-01-05 06:35:09.404 005 18327.40 41.23 52235.67 88888.00 2011-01-05 06:35:09.904 005 18327.48 41.31 52235.65 88888.00 2011-01-05 06:35:10.404 005 18327.54 41.33 52235.59 88888.00 2011-01-05 06:35:10.904 005 18327.43 41.28 52235.48 88888.00 2011-01-05 06:35:11.404 005 18327.51 41.27 52235.48 88888.00 2011-01-05 06:35:11.904 005 18327.47 41.26 52235.50 88888.00 2011-01-05 06:35:12.404 005 18327.36 41.22 52235.52 88888.00 2011-01-05 06:35:12.904 005 18327.37 41.18 52235.51 88888.00 2011-01-05 06:35:13.404 005 18327.48 41.22 52235.55 88888.00 2011-01-05 06:35:13.904 005 18327.91 41.23 52235.59 88888.00 2011-01-05 06:35:14.404 005 18327.81 41.12 52235.60 88888.00 2011-01-05 06:35:14.904 005 18327.50 41.12 52235.62 88888.00 2011-01-05 06:35:15.404 005 18327.52 41.15 52235.64 88888.00 2011-01-05 06:35:15.904 005 18327.49 41.24 52235.70 88888.00 2011-01-05 06:35:16.404 005 18327.80 41.28 52235.60 88888.00 2011-01-05 06:35:16.904 005 18327.65 41.25 52235.64 88888.00 2011-01-05 06:35:17.404 005 18327.46 41.32 52235.67 88888.00 2011-01-05 06:35:17.904 005 18327.52 41.35 52235.61 88888.00 2011-01-05 06:35:18.404 005 18327.49 41.38 52235.65 88888.00 2011-01-05 06:35:18.904 005 18327.51 41.39 52235.58 88888.00 2011-01-05 06:35:19.404 005 18327.58 41.32 52235.59 88888.00 2011-01-05 06:35:19.904 005 18327.74 41.28 52235.61 88888.00 2011-01-05 06:35:20.404 005 18327.48 41.26 52235.61 88888.00 2011-01-05 06:35:20.904 005 18327.51 41.29 52235.59 88888.00 2011-01-05 06:35:21.404 005 18327.51 41.28 52235.66 88888.00 2011-01-05 06:35:21.904 005 18327.34 41.25 52235.68 88888.00 2011-01-05 06:35:22.404 005 18327.31 41.28 52235.67 88888.00 2011-01-05 06:35:22.904 005 18327.40 41.29 52235.65 88888.00 2011-01-05 06:35:23.404 005 18327.80 41.25 52235.79 88888.00 2011-01-05 06:35:23.904 005 18327.85 41.23 52235.76 88888.00 2011-01-05 06:35:24.404 005 18327.45 41.22 52235.70 88888.00 2011-01-05 06:35:24.904 005 18327.37 41.14 52235.58 88888.00 2011-01-05 06:35:25.404 005 18327.40 41.21 52235.48 88888.00 2011-01-05 06:35:25.904 005 18327.26 41.25 52235.44 88888.00 2011-01-05 06:35:26.404 005 18327.24 41.25 52235.52 88888.00 2011-01-05 06:35:26.904 005 18327.36 41.25 52235.50 88888.00 2011-01-05 06:35:27.404 005 18327.49 41.23 52235.54 88888.00 2011-01-05 06:35:27.904 005 18327.92 41.22 52235.61 88888.00 2011-01-05 06:35:28.404 005 18328.00 41.23 52235.67 88888.00 2011-01-05 06:35:28.904 005 18327.73 41.22 52235.68 88888.00 2011-01-05 06:35:29.404 005 18327.43 41.20 52235.74 88888.00 2011-01-05 06:35:29.904 005 18327.36 41.21 52235.78 88888.00 2011-01-05 06:35:30.404 005 18327.50 41.28 52235.78 88888.00 2011-01-05 06:35:30.904 005 18327.85 41.26 52235.78 88888.00 2011-01-05 06:35:31.404 005 18327.57 41.24 52235.76 88888.00 2011-01-05 06:35:31.904 005 18327.34 41.23 52235.63 88888.00 2011-01-05 06:35:32.404 005 18327.34 41.21 52235.50 88888.00 2011-01-05 06:35:32.904 005 18327.36 41.15 52235.39 88888.00 2011-01-05 06:35:33.404 005 18327.36 41.18 52235.42 88888.00 2011-01-05 06:35:33.904 005 18327.36 41.29 52235.45 88888.00 2011-01-05 06:35:34.404 005 18327.43 41.40 52235.51 88888.00 2011-01-05 06:35:34.904 005 18327.32 41.31 52235.52 88888.00 2011-01-05 06:35:35.404 005 18327.27 41.32 52235.53 88888.00 2011-01-05 06:35:35.904 005 18327.41 41.33 52235.58 88888.00 2011-01-05 06:35:36.404 005 18327.30 41.24 52235.48 88888.00 2011-01-05 06:35:36.904 005 18327.13 41.25 52235.61 88888.00 2011-01-05 06:35:37.404 005 18327.09 41.30 52235.56 88888.00 2011-01-05 06:35:37.904 005 18327.15 41.26 52235.54 88888.00 2011-01-05 06:35:38.404 005 18327.17 41.26 52235.65 88888.00 2011-01-05 06:35:38.904 005 18327.04 41.26 52235.63 88888.00 2011-01-05 06:35:39.404 005 18327.05 41.23 52235.60 88888.00 2011-01-05 06:35:39.904 005 18327.43 41.15 52235.54 88888.00 2011-01-05 06:35:40.404 005 18327.60 41.20 52235.55 88888.00 2011-01-05 06:35:40.904 005 18327.23 41.21 52235.51 88888.00 2011-01-05 06:35:41.404 005 18327.25 41.14 52235.38 88888.00 2011-01-05 06:35:41.904 005 18327.48 41.11 52235.33 88888.00 2011-01-05 06:35:42.404 005 18327.72 41.16 52235.43 88888.00 2011-01-05 06:35:42.904 005 18327.36 41.11 52235.49 88888.00 2011-01-05 06:35:43.404 005 18327.24 41.09 52235.50 88888.00 2011-01-05 06:35:43.904 005 18327.39 41.08 52235.50 88888.00 2011-01-05 06:35:44.404 005 18327.60 41.09 52235.60 88888.00 2011-01-05 06:35:44.904 005 18327.39 41.11 52235.55 88888.00 2011-01-05 06:35:45.404 005 18327.30 41.09 52235.61 88888.00 2011-01-05 06:35:45.904 005 18327.43 41.01 52235.52 88888.00 2011-01-05 06:35:46.404 005 18327.70 41.00 52235.47 88888.00 2011-01-05 06:35:46.904 005 18327.70 40.98 52235.52 88888.00 2011-01-05 06:35:47.404 005 18328.00 41.06 52235.48 88888.00 2011-01-05 06:35:47.904 005 18328.02 41.13 52235.56 88888.00 2011-01-05 06:35:48.404 005 18328.01 41.08 52235.60 88888.00 2011-01-05 06:35:48.904 005 18327.93 41.08 52235.62 88888.00 2011-01-05 06:35:49.404 005 18327.57 41.08 52235.63 88888.00 2011-01-05 06:35:49.904 005 18327.38 41.12 52235.64 88888.00 2011-01-05 06:35:50.404 005 18327.37 41.08 52235.45 88888.00 2011-01-05 06:35:50.904 005 18327.59 41.13 52235.45 88888.00 2011-01-05 06:35:51.404 005 18327.67 41.14 52235.49 88888.00 2011-01-05 06:35:51.904 005 18327.82 41.10 52235.44 88888.00 2011-01-05 06:35:52.404 005 18328.04 41.16 52235.55 88888.00 2011-01-05 06:35:52.904 005 18327.82 41.21 52235.59 88888.00 2011-01-05 06:35:53.404 005 18327.53 41.20 52235.49 88888.00 2011-01-05 06:35:53.904 005 18327.67 41.16 52235.50 88888.00 2011-01-05 06:35:54.404 005 18327.53 41.18 52235.44 88888.00 2011-01-05 06:35:54.904 005 18327.51 41.20 52235.41 88888.00 2011-01-05 06:35:55.404 005 18327.49 41.25 52235.41 88888.00 2011-01-05 06:35:55.904 005 18327.51 41.22 52235.41 88888.00 2011-01-05 06:35:56.404 005 18327.56 41.19 52235.41 88888.00 2011-01-05 06:35:56.904 005 18327.48 41.20 52235.30 88888.00 2011-01-05 06:35:57.404 005 18327.36 41.22 52235.40 88888.00 2011-01-05 06:35:57.904 005 18327.36 41.27 52235.37 88888.00 2011-01-05 06:35:58.404 005 18327.37 41.36 52235.44 88888.00 2011-01-05 06:35:58.904 005 18327.40 41.32 52235.51 88888.00 2011-01-05 06:35:59.404 005 18327.48 41.27 52235.41 88888.00 2011-01-05 06:35:59.904 005 18327.62 41.27 52235.43 88888.00 2011-01-05 06:36:00.404 005 18327.37 41.23 52235.42 88888.00 2011-01-05 06:36:00.904 005 18327.43 41.29 52235.31 88888.00 2011-01-05 06:36:01.404 005 18327.48 41.33 52235.29 88888.00 2011-01-05 06:36:01.904 005 18327.54 41.35 52235.31 88888.00 2011-01-05 06:36:02.404 005 18327.49 41.35 52235.35 88888.00 2011-01-05 06:36:02.904 005 18327.51 41.33 52235.40 88888.00 2011-01-05 06:36:03.404 005 18327.58 41.26 52235.31 88888.00 2011-01-05 06:36:03.904 005 18327.50 41.33 52235.26 88888.00 2011-01-05 06:36:04.404 005 18327.41 41.35 52235.29 88888.00 2011-01-05 06:36:04.904 005 18327.39 41.37 52235.37 88888.00 2011-01-05 06:36:05.404 005 18327.41 41.38 52235.32 88888.00 2011-01-05 06:36:05.904 005 18327.45 41.37 52235.38 88888.00 2011-01-05 06:36:06.404 005 18327.39 41.44 52235.47 88888.00 2011-01-05 06:36:06.904 005 18327.32 41.51 52235.48 88888.00 2011-01-05 06:36:07.404 005 18327.35 41.44 52235.43 88888.00 2011-01-05 06:36:07.904 005 18327.39 41.44 52235.35 88888.00 2011-01-05 06:36:08.404 005 18327.35 41.44 52235.30 88888.00 2011-01-05 06:36:08.904 005 18327.58 41.53 52235.27 88888.00 2011-01-05 06:36:09.404 005 18327.75 41.57 52235.37 88888.00 2011-01-05 06:36:09.904 005 18327.49 41.61 52235.27 88888.00 2011-01-05 06:36:10.404 005 18327.58 41.55 52235.19 88888.00 2011-01-05 06:36:10.904 005 18327.46 41.45 52235.18 88888.00 2011-01-05 06:36:11.404 005 18327.28 41.54 52235.25 88888.00 2011-01-05 06:36:11.904 005 18327.31 41.56 52235.33 88888.00 2011-01-05 06:36:12.404 005 18327.26 41.59 52235.31 88888.00 2011-01-05 06:36:12.904 005 18327.25 41.52 52235.33 88888.00 2011-01-05 06:36:13.404 005 18327.23 41.57 52235.30 88888.00 2011-01-05 06:36:13.904 005 18327.25 41.61 52235.25 88888.00 2011-01-05 06:36:14.404 005 18327.16 41.54 52235.27 88888.00 2011-01-05 06:36:14.904 005 18327.17 41.59 52235.28 88888.00 2011-01-05 06:36:15.404 005 18327.42 41.61 52235.28 88888.00 2011-01-05 06:36:15.904 005 18327.35 41.63 52235.30 88888.00 2011-01-05 06:36:16.404 005 18327.62 41.62 52235.27 88888.00 2011-01-05 06:36:16.904 005 18327.76 41.62 52235.24 88888.00 2011-01-05 06:36:17.404 005 18327.60 41.58 52235.31 88888.00 2011-01-05 06:36:17.904 005 18327.34 41.53 52235.27 88888.00 2011-01-05 06:36:18.404 005 18327.21 41.46 52235.12 88888.00 2011-01-05 06:36:18.904 005 18327.28 41.43 52234.96 88888.00 2011-01-05 06:36:19.404 005 18327.31 41.46 52234.93 88888.00 2011-01-05 06:36:19.904 005 18327.25 41.51 52235.04 88888.00 2011-01-05 06:36:20.404 005 18327.15 41.47 52235.08 88888.00 2011-01-05 06:36:20.904 005 18327.06 41.43 52235.10 88888.00 2011-01-05 06:36:21.404 005 18327.09 41.40 52235.04 88888.00 2011-01-05 06:36:21.904 005 18327.38 41.40 52235.01 88888.00 2011-01-05 06:36:22.404 005 18327.64 41.44 52234.98 88888.00 2011-01-05 06:36:22.904 005 18327.28 41.44 52235.02 88888.00 2011-01-05 06:36:23.404 005 18327.06 41.52 52235.01 88888.00 2011-01-05 06:36:23.904 005 18327.09 41.49 52234.98 88888.00 2011-01-05 06:36:24.404 005 18327.31 41.51 52234.97 88888.00 2011-01-05 06:36:24.904 005 18327.35 41.49 52234.92 88888.00 2011-01-05 06:36:25.404 005 18327.04 41.42 52234.91 88888.00 2011-01-05 06:36:25.904 005 18326.99 41.43 52234.97 88888.00 2011-01-05 06:36:26.404 005 18327.00 41.43 52235.00 88888.00 2011-01-05 06:36:26.904 005 18327.09 41.39 52234.97 88888.00 2011-01-05 06:36:27.404 005 18327.09 41.33 52235.02 88888.00 2011-01-05 06:36:27.904 005 18327.16 41.29 52235.08 88888.00 2011-01-05 06:36:28.404 005 18327.13 41.32 52235.14 88888.00 2011-01-05 06:36:28.904 005 18327.00 41.34 52235.06 88888.00 2011-01-05 06:36:29.404 005 18326.94 41.29 52235.02 88888.00 2011-01-05 06:36:29.904 005 18327.08 41.36 52235.02 88888.00 2011-01-05 06:36:30.404 005 18327.14 41.41 52235.15 88888.00 2011-01-05 06:36:30.904 005 18327.15 41.43 52235.15 88888.00 2011-01-05 06:36:31.404 005 18327.04 41.38 52235.13 88888.00 2011-01-05 06:36:31.904 005 18327.09 41.38 52235.15 88888.00 2011-01-05 06:36:32.404 005 18327.18 41.41 52235.12 88888.00 2011-01-05 06:36:32.904 005 18327.00 41.51 52235.04 88888.00 2011-01-05 06:36:33.404 005 18327.00 41.51 52235.15 88888.00 2011-01-05 06:36:33.904 005 18326.98 41.42 52235.19 88888.00 2011-01-05 06:36:34.404 005 18327.03 41.44 52235.20 88888.00 2011-01-05 06:36:34.904 005 18327.28 41.44 52235.28 88888.00 2011-01-05 06:36:35.404 005 18327.29 41.47 52235.29 88888.00 2011-01-05 06:36:35.904 005 18327.31 41.49 52235.39 88888.00 2011-01-05 06:36:36.404 005 18327.03 41.48 52235.30 88888.00 2011-01-05 06:36:36.904 005 18327.06 41.45 52235.21 88888.00 2011-01-05 06:36:37.404 005 18327.21 41.43 52235.24 88888.00 2011-01-05 06:36:37.904 005 18327.25 41.47 52235.30 88888.00 2011-01-05 06:36:38.404 005 18327.32 41.51 52235.29 88888.00 2011-01-05 06:36:38.904 005 18327.17 41.53 52235.30 88888.00 2011-01-05 06:36:39.404 005 18327.13 41.49 52235.20 88888.00 2011-01-05 06:36:39.904 005 18327.17 41.47 52235.15 88888.00 2011-01-05 06:36:40.404 005 18327.17 41.48 52235.09 88888.00 2011-01-05 06:36:40.904 005 18327.14 41.44 52235.08 88888.00 2011-01-05 06:36:41.404 005 18327.47 41.48 52235.18 88888.00 2011-01-05 06:36:41.904 005 18327.34 41.47 52235.22 88888.00 2011-01-05 06:36:42.404 005 18327.20 41.45 52235.18 88888.00 2011-01-05 06:36:42.904 005 18327.20 41.42 52235.22 88888.00 2011-01-05 06:36:43.404 005 18327.06 41.43 52235.25 88888.00 2011-01-05 06:36:43.904 005 18327.10 41.51 52235.19 88888.00 2011-01-05 06:36:44.404 005 18327.06 41.56 52235.24 88888.00 2011-01-05 06:36:44.904 005 18327.03 41.46 52235.19 88888.00 2011-01-05 06:36:45.404 005 18327.10 41.39 52235.18 88888.00 2011-01-05 06:36:45.904 005 18327.04 41.42 52235.18 88888.00 2011-01-05 06:36:46.404 005 18327.04 41.48 52235.07 88888.00 2011-01-05 06:36:46.904 005 18327.04 41.45 52235.12 88888.00 2011-01-05 06:36:47.404 005 18327.16 41.47 52235.20 88888.00 2011-01-05 06:36:47.904 005 18327.27 41.45 52235.21 88888.00 2011-01-05 06:36:48.404 005 18327.50 41.39 52235.26 88888.00 2011-01-05 06:36:48.904 005 18327.49 41.39 52235.32 88888.00 2011-01-05 06:36:49.404 005 18327.15 41.45 52235.29 88888.00 2011-01-05 06:36:49.904 005 18327.24 41.26 52235.22 88888.00 2011-01-05 06:36:50.404 005 18327.10 41.23 52235.00 88888.00 2011-01-05 06:36:50.904 005 18327.16 41.25 52235.05 88888.00 2011-01-05 06:36:51.404 005 18327.47 41.22 52235.14 88888.00 2011-01-05 06:36:51.904 005 18327.58 41.21 52235.17 88888.00 2011-01-05 06:36:52.404 005 18327.41 41.25 52235.18 88888.00 2011-01-05 06:36:52.904 005 18327.08 41.28 52235.15 88888.00 2011-01-05 06:36:53.404 005 18327.04 41.22 52235.15 88888.00 2011-01-05 06:36:53.904 005 18327.28 41.23 52235.10 88888.00 2011-01-05 06:36:54.404 005 18327.17 41.20 52235.18 88888.00 2011-01-05 06:36:54.904 005 18327.11 41.19 52235.17 88888.00 2011-01-05 06:36:55.404 005 18327.17 41.23 52235.10 88888.00 2011-01-05 06:36:55.904 005 18327.03 41.19 52234.92 88888.00 2011-01-05 06:36:56.404 005 18326.98 41.18 52234.93 88888.00 2011-01-05 06:36:56.904 005 18327.03 41.14 52234.94 88888.00 2011-01-05 06:36:57.404 005 18327.28 41.05 52235.09 88888.00 2011-01-05 06:36:57.904 005 18327.51 41.08 52235.07 88888.00 2011-01-05 06:36:58.404 005 18327.51 41.16 52234.94 88888.00 2011-01-05 06:36:58.904 005 18327.19 41.20 52234.97 88888.00 2011-01-05 06:36:59.404 005 18327.07 41.21 52235.09 88888.00 2011-01-05 06:36:59.904 005 18327.19 41.19 52235.10 88888.00 2011-01-05 06:37:00.404 005 18326.95 41.12 52235.17 88888.00 2011-01-05 06:37:00.904 005 18326.89 41.08 52235.24 88888.00 2011-01-05 06:37:01.404 005 18326.87 41.09 52235.22 88888.00 2011-01-05 06:37:01.904 005 18326.88 41.15 52235.27 88888.00 2011-01-05 06:37:02.404 005 18326.95 41.18 52235.13 88888.00 2011-01-05 06:37:02.904 005 18326.97 41.15 52235.09 88888.00 2011-01-05 06:37:03.404 005 18326.94 41.19 52235.15 88888.00 2011-01-05 06:37:03.904 005 18326.93 41.20 52235.18 88888.00 2011-01-05 06:37:04.404 005 18327.06 41.14 52235.21 88888.00 2011-01-05 06:37:04.904 005 18327.34 41.11 52235.12 88888.00 2011-01-05 06:37:05.404 005 18327.07 41.10 52235.08 88888.00 2011-01-05 06:37:05.904 005 18327.06 41.11 52235.08 88888.00 2011-01-05 06:37:06.404 005 18327.09 41.09 52235.02 88888.00 2011-01-05 06:37:06.904 005 18327.16 41.08 52235.08 88888.00 2011-01-05 06:37:07.404 005 18327.19 41.18 52235.21 88888.00 2011-01-05 06:37:07.904 005 18327.16 41.19 52235.29 88888.00 2011-01-05 06:37:08.404 005 18327.24 41.18 52235.30 88888.00 2011-01-05 06:37:08.904 005 18327.51 41.18 52235.27 88888.00 2011-01-05 06:37:09.404 005 18327.25 41.15 52235.18 88888.00 2011-01-05 06:37:09.904 005 18327.10 41.14 52235.16 88888.00 2011-01-05 06:37:10.404 005 18327.23 41.12 52235.08 88888.00 2011-01-05 06:37:10.904 005 18327.21 41.13 52235.07 88888.00 2011-01-05 06:37:11.404 005 18327.11 41.11 52235.17 88888.00 2011-01-05 06:37:11.904 005 18327.04 41.11 52235.21 88888.00 2011-01-05 06:37:12.404 005 18327.19 41.14 52235.22 88888.00 2011-01-05 06:37:12.904 005 18327.40 41.15 52235.21 88888.00 2011-01-05 06:37:13.404 005 18327.16 41.22 52235.15 88888.00 2011-01-05 06:37:13.904 005 18327.13 41.29 52235.01 88888.00 2011-01-05 06:37:14.404 005 18327.07 41.29 52234.97 88888.00 2011-01-05 06:37:14.904 005 18327.04 41.22 52234.97 88888.00 2011-01-05 06:37:15.404 005 18326.98 41.22 52234.97 88888.00 2011-01-05 06:37:15.904 005 18326.98 41.21 52235.01 88888.00 2011-01-05 06:37:16.404 005 18327.19 41.27 52235.18 88888.00 2011-01-05 06:37:16.904 005 18327.31 41.28 52235.14 88888.00 2011-01-05 06:37:17.404 005 18327.23 41.26 52235.15 88888.00 2011-01-05 06:37:17.904 005 18327.10 41.18 52235.14 88888.00 2011-01-05 06:37:18.404 005 18327.14 41.13 52235.06 88888.00 2011-01-05 06:37:18.904 005 18327.10 41.21 52235.03 88888.00 2011-01-05 06:37:19.404 005 18327.25 41.16 52235.09 88888.00 2011-01-05 06:37:19.904 005 18327.06 41.22 52235.18 88888.00 2011-01-05 06:37:20.404 005 18326.97 41.15 52235.09 88888.00 2011-01-05 06:37:20.904 005 18327.07 41.06 52235.05 88888.00 2011-01-05 06:37:21.404 005 18327.52 41.00 52235.07 88888.00 2011-01-05 06:37:21.904 005 18327.49 41.10 52235.10 88888.00 2011-01-05 06:37:22.404 005 18327.38 41.06 52235.15 88888.00 2011-01-05 06:37:22.904 005 18327.34 41.09 52235.10 88888.00 2011-01-05 06:37:23.404 005 18327.50 41.10 52235.03 88888.00 2011-01-05 06:37:23.904 005 18327.64 41.12 52234.95 88888.00 2011-01-05 06:37:24.404 005 18327.68 41.15 52234.94 88888.00 2011-01-05 06:37:24.904 005 18327.69 41.26 52235.07 88888.00 2011-01-05 06:37:25.404 005 18327.36 41.26 52235.17 88888.00 2011-01-05 06:37:25.904 005 18326.89 41.25 52235.04 88888.00 2011-01-05 06:37:26.404 005 18326.98 41.16 52235.01 88888.00 2011-01-05 06:37:26.904 005 18327.11 41.09 52235.19 88888.00 2011-01-05 06:37:27.404 005 18327.31 41.02 52235.09 88888.00 2011-01-05 06:37:27.904 005 18327.09 41.04 52235.09 88888.00 2011-01-05 06:37:28.404 005 18326.96 41.08 52235.08 88888.00 2011-01-05 06:37:28.904 005 18326.88 41.09 52235.06 88888.00 2011-01-05 06:37:29.404 005 18327.09 41.05 52234.97 88888.00 2011-01-05 06:37:29.904 005 18327.04 41.07 52234.96 88888.00 2011-01-05 06:37:30.404 005 18327.31 41.06 52235.04 88888.00 2011-01-05 06:37:30.904 005 18327.19 41.06 52235.04 88888.00 2011-01-05 06:37:31.404 005 18326.97 41.14 52235.09 88888.00 2011-01-05 06:37:31.904 005 18327.04 41.15 52235.16 88888.00 2011-01-05 06:37:32.404 005 18327.00 41.13 52235.25 88888.00 2011-01-05 06:37:32.904 005 18327.14 41.13 52235.33 88888.00 2011-01-05 06:37:33.404 005 18326.96 41.11 52235.30 88888.00 2011-01-05 06:37:33.904 005 18326.82 41.07 52235.27 88888.00 2011-01-05 06:37:34.404 005 18326.88 41.01 52235.21 88888.00 2011-01-05 06:37:34.904 005 18326.91 41.01 52235.30 88888.00 2011-01-05 06:37:35.404 005 18327.23 41.03 52235.17 88888.00 2011-01-05 06:37:35.904 005 18327.36 41.04 52235.25 88888.00 2011-01-05 06:37:36.404 005 18327.06 41.08 52235.28 88888.00 2011-01-05 06:37:36.904 005 18326.89 41.16 52235.20 88888.00 2011-01-05 06:37:37.404 005 18326.82 41.15 52235.19 88888.00 2011-01-05 06:37:37.904 005 18326.74 41.12 52235.28 88888.00 2011-01-05 06:37:38.404 005 18326.81 41.14 52235.35 88888.00 2011-01-05 06:37:38.904 005 18326.88 41.14 52235.40 88888.00 2011-01-05 06:37:39.404 005 18327.08 41.13 52235.36 88888.00 2011-01-05 06:37:39.904 005 18327.24 41.19 52235.21 88888.00 2011-01-05 06:37:40.404 005 18327.19 41.15 52235.04 88888.00 2011-01-05 06:37:40.904 005 18326.97 41.13 52235.08 88888.00 2011-01-05 06:37:41.404 005 18326.93 41.15 52235.09 88888.00 2011-01-05 06:37:41.904 005 18327.24 41.14 52235.05 88888.00 2011-01-05 06:37:42.404 005 18327.42 41.08 52235.08 88888.00 2011-01-05 06:37:42.904 005 18327.06 41.05 52235.14 88888.00 2011-01-05 06:37:43.404 005 18326.94 41.12 52235.15 88888.00 2011-01-05 06:37:43.904 005 18326.92 41.18 52235.06 88888.00 2011-01-05 06:37:44.404 005 18326.84 41.16 52235.03 88888.00 2011-01-05 06:37:44.904 005 18326.81 41.10 52234.97 88888.00 2011-01-05 06:37:45.404 005 18327.18 41.01 52234.90 88888.00 2011-01-05 06:37:45.904 005 18327.29 40.97 52234.89 88888.00 2011-01-05 06:37:46.404 005 18326.80 41.01 52235.01 88888.00 2011-01-05 06:37:46.904 005 18326.66 41.06 52235.06 88888.00 2011-01-05 06:37:47.404 005 18326.80 41.05 52235.07 88888.00 2011-01-05 06:37:47.904 005 18326.96 41.04 52234.94 88888.00 2011-01-05 06:37:48.404 005 18326.98 41.01 52234.96 88888.00 2011-01-05 06:37:48.904 005 18326.92 41.00 52234.98 88888.00 2011-01-05 06:37:49.404 005 18326.77 40.97 52235.02 88888.00 2011-01-05 06:37:49.904 005 18326.80 40.96 52235.02 88888.00 2011-01-05 06:37:50.404 005 18326.73 41.00 52235.04 88888.00 2011-01-05 06:37:50.904 005 18326.83 41.01 52235.15 88888.00 2011-01-05 06:37:51.404 005 18326.76 40.99 52235.22 88888.00 2011-01-05 06:37:51.904 005 18326.70 41.01 52235.26 88888.00 2011-01-05 06:37:52.404 005 18326.69 41.06 52235.19 88888.00 2011-01-05 06:37:52.904 005 18326.75 41.07 52235.15 88888.00 2011-01-05 06:37:53.404 005 18326.77 41.15 52235.03 88888.00 2011-01-05 06:37:53.904 005 18326.75 41.08 52235.07 88888.00 2011-01-05 06:37:54.404 005 18326.72 40.98 52235.05 88888.00 2011-01-05 06:37:54.904 005 18326.72 40.99 52235.05 88888.00 2011-01-05 06:37:55.404 005 18326.75 40.90 52235.04 88888.00 2011-01-05 06:37:55.904 005 18326.77 40.91 52235.13 88888.00 2011-01-05 06:37:56.404 005 18326.87 40.95 52235.20 88888.00 2011-01-05 06:37:56.904 005 18326.87 41.04 52235.19 88888.00 2011-01-05 06:37:57.404 005 18326.83 41.08 52235.18 88888.00 2011-01-05 06:37:57.904 005 18326.77 41.06 52235.29 88888.00 2011-01-05 06:37:58.404 005 18326.71 41.03 52235.36 88888.00 2011-01-05 06:37:58.904 005 18326.75 41.03 52235.29 88888.00 2011-01-05 06:37:59.404 005 18326.94 41.06 52235.17 88888.00 2011-01-05 06:37:59.904 005 18326.89 41.10 52235.16 88888.00 2011-01-05 06:38:00.404 005 18326.89 41.09 52235.14 88888.00 2011-01-05 06:38:00.904 005 18326.84 41.03 52235.12 88888.00 2011-01-05 06:38:01.404 005 18326.74 41.04 52235.10 88888.00 2011-01-05 06:38:01.904 005 18326.70 41.06 52235.05 88888.00 2011-01-05 06:38:02.404 005 18326.86 41.02 52235.19 88888.00 2011-01-05 06:38:02.904 005 18326.81 40.98 52235.08 88888.00 2011-01-05 06:38:03.404 005 18326.81 40.95 52234.96 88888.00 2011-01-05 06:38:03.904 005 18326.81 40.93 52235.04 88888.00 2011-01-05 06:38:04.404 005 18326.87 40.93 52235.15 88888.00 2011-01-05 06:38:04.904 005 18326.76 40.95 52235.19 88888.00 2011-01-05 06:38:05.404 005 18326.69 41.00 52235.24 88888.00 2011-01-05 06:38:05.904 005 18326.72 41.01 52235.15 88888.00 2011-01-05 06:38:06.404 005 18326.63 41.10 52235.07 88888.00 2011-01-05 06:38:06.904 005 18326.66 41.00 52235.10 88888.00 2011-01-05 06:38:07.404 005 18326.85 40.92 52235.10 88888.00 2011-01-05 06:38:07.904 005 18326.76 40.90 52235.15 88888.00 2011-01-05 06:38:08.404 005 18326.88 40.88 52235.00 88888.00 2011-01-05 06:38:08.904 005 18326.84 40.96 52235.09 88888.00 2011-01-05 06:38:09.404 005 18326.84 40.98 52235.17 88888.00 2011-01-05 06:38:09.904 005 18326.83 41.00 52235.07 88888.00 2011-01-05 06:38:10.404 005 18326.78 40.97 52235.05 88888.00 2011-01-05 06:38:10.904 005 18327.04 40.95 52235.08 88888.00 2011-01-05 06:38:11.404 005 18326.93 40.98 52235.06 88888.00 2011-01-05 06:38:11.904 005 18326.80 41.03 52235.00 88888.00 2011-01-05 06:38:12.404 005 18326.80 41.02 52235.05 88888.00 2011-01-05 06:38:12.904 005 18326.67 41.01 52235.14 88888.00 2011-01-05 06:38:13.404 005 18326.72 40.97 52235.21 88888.00 2011-01-05 06:38:13.904 005 18326.86 40.95 52235.12 88888.00 2011-01-05 06:38:14.404 005 18327.07 40.89 52235.18 88888.00 2011-01-05 06:38:14.904 005 18326.91 40.88 52235.10 88888.00 2011-01-05 06:38:15.404 005 18326.97 40.92 52235.10 88888.00 2011-01-05 06:38:15.904 005 18326.77 40.95 52235.18 88888.00 2011-01-05 06:38:16.404 005 18326.62 40.94 52235.10 88888.00 2011-01-05 06:38:16.904 005 18326.62 40.92 52235.13 88888.00 2011-01-05 06:38:17.404 005 18326.60 40.94 52235.18 88888.00 2011-01-05 06:38:17.904 005 18326.69 40.92 52235.12 88888.00 2011-01-05 06:38:18.404 005 18326.72 40.91 52235.13 88888.00 2011-01-05 06:38:18.904 005 18326.67 40.89 52235.06 88888.00 2011-01-05 06:38:19.404 005 18326.59 40.96 52235.10 88888.00 2011-01-05 06:38:19.904 005 18326.55 40.99 52235.02 88888.00 2011-01-05 06:38:20.404 005 18326.61 41.00 52235.12 88888.00 2011-01-05 06:38:20.904 005 18326.91 40.96 52235.06 88888.00 2011-01-05 06:38:21.404 005 18327.21 40.95 52234.97 88888.00 2011-01-05 06:38:21.904 005 18327.30 40.94 52234.96 88888.00 2011-01-05 06:38:22.404 005 18327.02 40.92 52235.02 88888.00 2011-01-05 06:38:22.904 005 18326.72 40.89 52235.05 88888.00 2011-01-05 06:38:23.404 005 18326.83 40.94 52234.97 88888.00 2011-01-05 06:38:23.904 005 18327.11 40.99 52234.98 88888.00 2011-01-05 06:38:24.404 005 18326.77 40.94 52235.14 88888.00 2011-01-05 06:38:24.904 005 18326.63 40.94 52235.10 88888.00 2011-01-05 06:38:25.404 005 18326.65 40.94 52235.08 88888.00 2011-01-05 06:38:25.904 005 18326.58 40.93 52235.06 88888.00 2011-01-05 06:38:26.404 005 18326.76 40.94 52235.04 88888.00 2011-01-05 06:38:26.904 005 18327.09 40.92 52234.93 88888.00 2011-01-05 06:38:27.404 005 18326.96 40.92 52234.84 88888.00 2011-01-05 06:38:27.904 005 18326.81 40.94 52234.80 88888.00 2011-01-05 06:38:28.404 005 18326.89 40.92 52234.85 88888.00 2011-01-05 06:38:28.904 005 18326.84 40.93 52234.90 88888.00 2011-01-05 06:38:29.404 005 18326.87 40.87 52234.89 88888.00 2011-01-05 06:38:29.904 005 18326.91 40.87 52234.82 88888.00 2011-01-05 06:38:30.404 005 18326.99 40.87 52234.84 88888.00 2011-01-05 06:38:30.904 005 18327.09 40.90 52234.95 88888.00 2011-01-05 06:38:31.404 005 18326.95 40.90 52235.02 88888.00 2011-01-05 06:38:31.904 005 18327.27 40.85 52235.06 88888.00 2011-01-05 06:38:32.404 005 18327.31 40.88 52234.98 88888.00 2011-01-05 06:38:32.904 005 18327.30 40.89 52234.92 88888.00 2011-01-05 06:38:33.404 005 18327.26 40.90 52234.91 88888.00 2011-01-05 06:38:33.904 005 18327.15 40.88 52234.95 88888.00 2011-01-05 06:38:34.404 005 18326.78 40.99 52234.97 88888.00 2011-01-05 06:38:34.904 005 18326.78 40.99 52234.89 88888.00 2011-01-05 06:38:35.404 005 18326.76 40.92 52234.89 88888.00 2011-01-05 06:38:35.904 005 18327.08 40.95 52234.89 88888.00 2011-01-05 06:38:36.404 005 18327.00 40.91 52234.92 88888.00 2011-01-05 06:38:36.904 005 18326.86 40.88 52234.84 88888.00 2011-01-05 06:38:37.404 005 18326.88 40.85 52234.89 88888.00 2011-01-05 06:38:37.904 005 18326.87 40.81 52234.87 88888.00 2011-01-05 06:38:38.404 005 18326.93 40.82 52234.96 88888.00 2011-01-05 06:38:38.904 005 18326.99 40.82 52234.92 88888.00 2011-01-05 06:38:39.404 005 18326.91 40.93 52234.87 88888.00 2011-01-05 06:38:39.904 005 18326.76 40.97 52234.77 88888.00 2011-01-05 06:38:40.404 005 18327.09 41.03 52234.74 88888.00 2011-01-05 06:38:40.904 005 18327.13 41.04 52234.73 88888.00 2011-01-05 06:38:41.404 005 18326.89 40.95 52234.78 88888.00 2011-01-05 06:38:41.904 005 18326.91 41.00 52234.82 88888.00 2011-01-05 06:38:42.404 005 18327.02 40.94 52234.94 88888.00 2011-01-05 06:38:42.904 005 18327.08 40.95 52234.92 88888.00 2011-01-05 06:38:43.404 005 18327.35 40.99 52234.83 88888.00 2011-01-05 06:38:43.904 005 18327.51 41.06 52234.79 88888.00 2011-01-05 06:38:44.404 005 18327.48 41.07 52234.82 88888.00 2011-01-05 06:38:44.904 005 18327.13 41.10 52234.93 88888.00 2011-01-05 06:38:45.404 005 18327.19 41.04 52234.91 88888.00 2011-01-05 06:38:45.904 005 18326.89 40.98 52234.90 88888.00 2011-01-05 06:38:46.404 005 18326.93 40.92 52234.87 88888.00 2011-01-05 06:38:46.904 005 18326.91 41.02 52234.90 88888.00 2011-01-05 06:38:47.404 005 18326.92 41.06 52234.81 88888.00 2011-01-05 06:38:47.904 005 18326.81 40.97 52234.81 88888.00 2011-01-05 06:38:48.404 005 18326.87 41.02 52234.83 88888.00 2011-01-05 06:38:48.904 005 18326.92 41.11 52234.77 88888.00 2011-01-05 06:38:49.404 005 18326.81 41.10 52234.90 88888.00 2011-01-05 06:38:49.904 005 18326.78 41.04 52234.87 88888.00 2011-01-05 06:38:50.404 005 18326.87 41.08 52234.84 88888.00 2011-01-05 06:38:50.904 005 18326.95 41.11 52234.70 88888.00 2011-01-05 06:38:51.404 005 18327.00 41.16 52234.78 88888.00 2011-01-05 06:38:51.904 005 18326.87 41.14 52234.75 88888.00 2011-01-05 06:38:52.404 005 18326.85 41.08 52234.73 88888.00 2011-01-05 06:38:52.904 005 18327.06 41.04 52234.77 88888.00 2011-01-05 06:38:53.404 005 18327.31 40.92 52234.78 88888.00 2011-01-05 06:38:53.904 005 18327.14 40.88 52234.81 88888.00 2011-01-05 06:38:54.404 005 18327.11 40.91 52234.79 88888.00 2011-01-05 06:38:54.904 005 18327.04 40.89 52234.74 88888.00 2011-01-05 06:38:55.404 005 18327.07 40.92 52234.64 88888.00 2011-01-05 06:38:55.904 005 18327.38 40.96 52234.61 88888.00 2011-01-05 06:38:56.404 005 18327.25 41.00 52234.75 88888.00 2011-01-05 06:38:56.904 005 18327.41 41.02 52234.80 88888.00 2011-01-05 06:38:57.404 005 18327.50 40.97 52234.81 88888.00 2011-01-05 06:38:57.904 005 18327.37 41.02 52234.78 88888.00 2011-01-05 06:38:58.404 005 18327.16 41.10 52234.90 88888.00 2011-01-05 06:38:58.904 005 18327.05 41.02 52234.82 88888.00 2011-01-05 06:38:59.404 005 18327.19 40.93 52234.82 88888.00 2011-01-05 06:38:59.904 005 18326.97 40.98 52234.85 88888.00 2011-01-05 06:39:00.404 005 18326.83 41.04 52234.94 88888.00 2011-01-05 06:39:00.904 005 18326.83 41.08 52235.13 88888.00 2011-01-05 06:39:01.404 005 18326.82 40.97 52235.08 88888.00 2011-01-05 06:39:01.904 005 18326.81 40.95 52234.98 88888.00 2011-01-05 06:39:02.404 005 18326.71 40.97 52234.91 88888.00 2011-01-05 06:39:02.904 005 18326.87 40.98 52234.84 88888.00 2011-01-05 06:39:03.404 005 18326.80 41.01 52234.71 88888.00 2011-01-05 06:39:03.904 005 18326.89 40.97 52234.72 88888.00 2011-01-05 06:39:04.404 005 18326.94 41.08 52234.66 88888.00 2011-01-05 06:39:04.904 005 18326.98 41.09 52234.69 88888.00 2011-01-05 06:39:05.404 005 18327.21 41.08 52234.81 88888.00 2011-01-05 06:39:05.904 005 18327.14 41.02 52234.83 88888.00 2011-01-05 06:39:06.404 005 18327.37 41.04 52234.83 88888.00 2011-01-05 06:39:06.904 005 18327.11 41.05 52234.73 88888.00 2011-01-05 06:39:07.404 005 18326.75 41.00 52234.69 88888.00 2011-01-05 06:39:07.904 005 18326.70 40.95 52234.84 88888.00 2011-01-05 06:39:08.404 005 18326.86 40.92 52234.91 88888.00 2011-01-05 06:39:08.904 005 18326.85 40.94 52234.91 88888.00 2011-01-05 06:39:09.404 005 18326.85 40.95 52234.86 88888.00 2011-01-05 06:39:09.904 005 18326.93 40.85 52235.00 88888.00 2011-01-05 06:39:10.404 005 18326.88 40.85 52234.93 88888.00 2011-01-05 06:39:10.904 005 18327.10 40.80 52234.81 88888.00 2011-01-05 06:39:11.404 005 18327.39 40.85 52234.81 88888.00 2011-01-05 06:39:11.904 005 18327.16 40.89 52234.83 88888.00 2011-01-05 06:39:12.404 005 18326.94 41.01 52234.85 88888.00 2011-01-05 06:39:12.904 005 18326.94 40.98 52234.89 88888.00 2011-01-05 06:39:13.404 005 18326.91 40.97 52234.97 88888.00 2011-01-05 06:39:13.904 005 18327.10 40.88 52234.94 88888.00 2011-01-05 06:39:14.404 005 18326.93 40.93 52234.97 88888.00 2011-01-05 06:39:14.904 005 18326.99 41.00 52234.96 88888.00 2011-01-05 06:39:15.404 005 18326.95 41.08 52234.94 88888.00 2011-01-05 06:39:15.904 005 18326.87 40.98 52234.94 88888.00 2011-01-05 06:39:16.404 005 18326.78 40.98 52234.94 88888.00 2011-01-05 06:39:16.904 005 18326.88 41.02 52234.89 88888.00 2011-01-05 06:39:17.404 005 18326.91 41.07 52234.90 88888.00 2011-01-05 06:39:17.904 005 18327.10 41.06 52234.97 88888.00 2011-01-05 06:39:18.404 005 18327.08 41.10 52234.86 88888.00 2011-01-05 06:39:18.904 005 18327.34 41.06 52234.84 88888.00 2011-01-05 06:39:19.404 005 18327.29 40.98 52234.85 88888.00 2011-01-05 06:39:19.904 005 18327.42 40.96 52234.89 88888.00 2011-01-05 06:39:20.404 005 18327.16 41.01 52234.93 88888.00 2011-01-05 06:39:20.904 005 18326.92 41.00 52234.70 88888.00 2011-01-05 06:39:21.404 005 18326.87 40.98 52234.71 88888.00 2011-01-05 06:39:21.904 005 18326.73 41.00 52234.85 88888.00 2011-01-05 06:39:22.404 005 18326.72 41.00 52234.69 88888.00 2011-01-05 06:39:22.904 005 18326.65 40.95 52234.71 88888.00 2011-01-05 06:39:23.404 005 18326.89 40.95 52234.75 88888.00 2011-01-05 06:39:23.904 005 18327.23 40.94 52234.75 88888.00 2011-01-05 06:39:24.404 005 18327.23 40.94 52234.74 88888.00 2011-01-05 06:39:24.904 005 18326.82 40.97 52234.73 88888.00 2011-01-05 06:39:25.404 005 18326.82 40.93 52234.73 88888.00 2011-01-05 06:39:25.904 005 18326.91 40.98 52234.61 88888.00 2011-01-05 06:39:26.404 005 18326.84 40.97 52234.59 88888.00 2011-01-05 06:39:26.904 005 18326.84 40.96 52234.73 88888.00 2011-01-05 06:39:27.404 005 18326.96 40.90 52234.81 88888.00 2011-01-05 06:39:27.904 005 18327.05 40.97 52234.84 88888.00 2011-01-05 06:39:28.404 005 18326.77 40.93 52234.77 88888.00 2011-01-05 06:39:28.904 005 18326.81 40.98 52234.83 88888.00 2011-01-05 06:39:29.404 005 18326.80 40.94 52234.77 88888.00 2011-01-05 06:39:29.904 005 18326.63 40.92 52234.72 88888.00 2011-01-05 06:39:30.404 005 18326.58 40.94 52234.63 88888.00 2011-01-05 06:39:30.904 005 18326.81 40.87 52234.69 88888.00 2011-01-05 06:39:31.404 005 18326.88 40.88 52234.57 88888.00 2011-01-05 06:39:31.904 005 18326.61 40.97 52234.55 88888.00 2011-01-05 06:39:32.404 005 18326.59 41.02 52234.62 88888.00 2011-01-05 06:39:32.904 005 18326.61 40.98 52234.62 88888.00 2011-01-05 06:39:33.404 005 18326.65 40.93 52234.52 88888.00 2011-01-05 06:39:33.904 005 18326.59 40.90 52234.45 88888.00 2011-01-05 06:39:34.404 005 18326.49 40.85 52234.51 88888.00 2011-01-05 06:39:34.904 005 18326.52 40.82 52234.51 88888.00 2011-01-05 06:39:35.404 005 18326.70 40.77 52234.54 88888.00 2011-01-05 06:39:35.904 005 18326.72 40.82 52234.49 88888.00 2011-01-05 06:39:36.404 005 18326.69 40.99 52234.42 88888.00 2011-01-05 06:39:36.904 005 18326.81 41.03 52234.47 88888.00 2011-01-05 06:39:37.404 005 18327.02 40.97 52234.61 88888.00 2011-01-05 06:39:37.904 005 18327.25 40.93 52234.73 88888.00 2011-01-05 06:39:38.404 005 18327.25 40.98 52234.78 88888.00 2011-01-05 06:39:38.904 005 18327.16 41.05 52234.70 88888.00 2011-01-05 06:39:39.404 005 18327.06 41.07 52234.71 88888.00 2011-01-05 06:39:39.904 005 18327.16 41.05 52234.60 88888.00 2011-01-05 06:39:40.404 005 18326.86 40.96 52234.50 88888.00 2011-01-05 06:39:40.904 005 18326.67 40.92 52234.45 88888.00 2011-01-05 06:39:41.404 005 18326.89 40.96 52234.47 88888.00 2011-01-05 06:39:41.904 005 18326.85 41.03 52234.60 88888.00 2011-01-05 06:39:42.404 005 18326.75 41.03 52234.61 88888.00 2011-01-05 06:39:42.904 005 18327.08 40.94 52234.56 88888.00 2011-01-05 06:39:43.404 005 18327.21 40.89 52234.55 88888.00 2011-01-05 06:39:43.904 005 18327.25 40.89 52234.58 88888.00 2011-01-05 06:39:44.404 005 18327.20 40.87 52234.60 88888.00 2011-01-05 06:39:44.904 005 18327.26 40.89 52234.54 88888.00 2011-01-05 06:39:45.404 005 18327.06 40.88 52234.43 88888.00 2011-01-05 06:39:45.904 005 18326.81 40.85 52234.43 88888.00 2011-01-05 06:39:46.404 005 18326.71 40.79 52234.46 88888.00 2011-01-05 06:39:46.904 005 18326.65 40.80 52234.40 88888.00 2011-01-05 06:39:47.404 005 18326.64 40.85 52234.32 88888.00 2011-01-05 06:39:47.904 005 18326.74 40.86 52234.35 88888.00 2011-01-05 06:39:48.404 005 18326.81 40.86 52234.39 88888.00 2011-01-05 06:39:48.904 005 18326.96 40.88 52234.42 88888.00 2011-01-05 06:39:49.404 005 18326.99 40.86 52234.45 88888.00 2011-01-05 06:39:49.904 005 18326.97 40.87 52234.40 88888.00 2011-01-05 06:39:50.404 005 18326.98 40.80 52234.34 88888.00 2011-01-05 06:39:50.904 005 18326.91 40.78 52234.39 88888.00 2011-01-05 06:39:51.404 005 18326.92 40.77 52234.42 88888.00 2011-01-05 06:39:51.904 005 18326.87 40.81 52234.39 88888.00 2011-01-05 06:39:52.404 005 18326.88 40.79 52234.40 88888.00 2011-01-05 06:39:52.904 005 18326.82 40.84 52234.45 88888.00 2011-01-05 06:39:53.404 005 18326.88 40.88 52234.44 88888.00 2011-01-05 06:39:53.904 005 18326.80 40.89 52234.47 88888.00 2011-01-05 06:39:54.404 005 18326.81 40.84 52234.47 88888.00 2011-01-05 06:39:54.904 005 18326.87 40.76 52234.54 88888.00 2011-01-05 06:39:55.404 005 18326.80 40.74 52234.56 88888.00 2011-01-05 06:39:55.904 005 18326.92 40.75 52234.54 88888.00 2011-01-05 06:39:56.404 005 18326.89 40.75 52234.57 88888.00 2011-01-05 06:39:56.904 005 18327.00 40.72 52234.60 88888.00 2011-01-05 06:39:57.404 005 18326.89 40.74 52234.58 88888.00 2011-01-05 06:39:57.904 005 18326.88 40.74 52234.57 88888.00 2011-01-05 06:39:58.404 005 18326.86 40.73 52234.62 88888.00 2011-01-05 06:39:58.904 005 18326.84 40.73 52234.59 88888.00 2011-01-05 06:39:59.404 005 18327.19 40.72 52234.56 88888.00 2011-01-05 06:39:59.904 005 18326.99 40.67 52234.59 88888.00 2011-01-05 06:40:00.404 005 18327.17 40.65 52234.56 88888.00 2011-01-05 06:40:00.904 005 18326.92 40.75 52234.48 88888.00 2011-01-05 06:40:01.404 005 18326.74 40.75 52234.54 88888.00 2011-01-05 06:40:01.904 005 18326.72 40.72 52234.57 88888.00 2011-01-05 06:40:02.404 005 18326.72 40.68 52234.50 88888.00 2011-01-05 06:40:02.904 005 18326.63 40.73 52234.42 88888.00 2011-01-05 06:40:03.404 005 18326.72 40.70 52234.37 88888.00 2011-01-05 06:40:03.904 005 18326.76 40.66 52234.34 88888.00 2011-01-05 06:40:04.404 005 18326.80 40.71 52234.45 88888.00 2011-01-05 06:40:04.904 005 18326.74 40.73 52234.42 88888.00 2011-01-05 06:40:05.404 005 18327.13 40.74 52234.32 88888.00 2011-01-05 06:40:05.904 005 18327.05 40.77 52234.28 88888.00 2011-01-05 06:40:06.404 005 18326.84 40.79 52234.35 88888.00 2011-01-05 06:40:06.904 005 18326.73 40.86 52234.47 88888.00 2011-01-05 06:40:07.404 005 18326.76 40.87 52234.27 88888.00 2011-01-05 06:40:07.904 005 18326.96 40.84 52234.31 88888.00 2011-01-05 06:40:08.404 005 18327.24 40.86 52234.27 88888.00 2011-01-05 06:40:08.904 005 18326.89 40.82 52234.28 88888.00 2011-01-05 06:40:09.404 005 18326.83 40.78 52234.24 88888.00 2011-01-05 06:40:09.904 005 18326.81 40.70 52234.27 88888.00 2011-01-05 06:40:10.404 005 18326.65 40.70 52234.27 88888.00 2011-01-05 06:40:10.904 005 18326.64 40.69 52234.27 88888.00 2011-01-05 06:40:11.404 005 18326.65 40.70 52234.35 88888.00 2011-01-05 06:40:11.904 005 18326.63 40.80 52234.27 88888.00 2011-01-05 06:40:12.404 005 18326.66 40.85 52234.35 88888.00 2011-01-05 06:40:12.904 005 18326.61 40.71 52234.35 88888.00 2011-01-05 06:40:13.404 005 18326.99 40.65 52234.36 88888.00 2011-01-05 06:40:13.904 005 18327.29 40.71 52234.39 88888.00 2011-01-05 06:40:14.404 005 18326.92 40.76 52234.33 88888.00 2011-01-05 06:40:14.904 005 18326.72 40.77 52234.33 88888.00 2011-01-05 06:40:15.404 005 18326.63 40.72 52234.39 88888.00 2011-01-05 06:40:15.904 005 18326.87 40.66 52234.35 88888.00 2011-01-05 06:40:16.404 005 18327.08 40.71 52234.42 88888.00 2011-01-05 06:40:16.904 005 18327.13 40.71 52234.48 88888.00 2011-01-05 06:40:17.404 005 18326.94 40.71 52234.48 88888.00 2011-01-05 06:40:17.904 005 18326.64 40.70 52234.55 88888.00 2011-01-05 06:40:18.404 005 18326.49 40.90 52234.61 88888.00 2011-01-05 06:40:18.904 005 18326.59 40.97 52234.59 88888.00 2011-01-05 06:40:19.404 005 18326.76 41.04 52234.56 88888.00 2011-01-05 06:40:19.904 005 18326.69 41.03 52234.50 88888.00 2011-01-05 06:40:20.404 005 18326.62 40.98 52234.42 88888.00 2011-01-05 06:40:20.904 005 18326.64 40.98 52234.36 88888.00 2011-01-05 06:40:21.404 005 18326.87 40.94 52234.40 88888.00 2011-01-05 06:40:21.904 005 18327.13 40.86 52234.44 88888.00 2011-01-05 06:40:22.404 005 18327.18 40.86 52234.40 88888.00 2011-01-05 06:40:22.904 005 18327.24 40.90 52234.48 88888.00 2011-01-05 06:40:23.404 005 18327.11 40.88 52234.48 88888.00 2011-01-05 06:40:23.904 005 18326.83 40.86 52234.29 88888.00 2011-01-05 06:40:24.404 005 18326.65 40.81 52234.25 88888.00 2011-01-05 06:40:24.904 005 18326.59 40.87 52234.26 88888.00 2011-01-05 06:40:25.404 005 18326.51 40.85 52234.26 88888.00 2011-01-05 06:40:25.904 005 18326.51 40.81 52234.19 88888.00 2011-01-05 06:40:26.404 005 18326.61 40.77 52234.28 88888.00 2011-01-05 06:40:26.904 005 18326.72 40.80 52234.34 88888.00 2011-01-05 06:40:27.404 005 18326.77 40.85 52234.39 88888.00 2011-01-05 06:40:27.904 005 18326.70 40.93 52234.37 88888.00 2011-01-05 06:40:28.404 005 18326.74 40.97 52234.37 88888.00 2011-01-05 06:40:28.904 005 18326.76 40.89 52234.36 88888.00 2011-01-05 06:40:29.404 005 18326.86 40.75 52234.39 88888.00 2011-01-05 06:40:29.904 005 18326.97 40.81 52234.46 88888.00 2011-01-05 06:40:30.404 005 18327.18 40.79 52234.43 88888.00 2011-01-05 06:40:30.904 005 18327.18 40.80 52234.36 88888.00 2011-01-05 06:40:31.404 005 18327.42 40.89 52234.22 88888.00 2011-01-05 06:40:31.904 005 18327.08 40.87 52234.19 88888.00 2011-01-05 06:40:32.404 005 18326.86 40.80 52234.13 88888.00 2011-01-05 06:40:32.904 005 18326.82 40.84 52234.11 88888.00 2011-01-05 06:40:33.404 005 18326.83 40.75 52234.16 88888.00 2011-01-05 06:40:33.904 005 18326.86 40.76 52234.28 88888.00 2011-01-05 06:40:34.404 005 18326.93 40.86 52234.27 88888.00 2011-01-05 06:40:34.904 005 18326.85 40.78 52234.19 88888.00 2011-01-05 06:40:35.404 005 18326.84 40.73 52234.21 88888.00 2011-01-05 06:40:35.904 005 18326.89 40.85 52234.17 88888.00 2011-01-05 06:40:36.404 005 18326.84 40.87 52234.02 88888.00 2011-01-05 06:40:36.904 005 18326.72 40.86 52234.13 88888.00 2011-01-05 06:40:37.404 005 18326.82 40.87 52234.12 88888.00 2011-01-05 06:40:37.904 005 18326.88 40.79 52234.11 88888.00 2011-01-05 06:40:38.404 005 18326.92 40.84 52234.20 88888.00 2011-01-05 06:40:38.904 005 18326.89 40.95 52234.19 88888.00 2011-01-05 06:40:39.404 005 18326.92 40.95 52234.09 88888.00 2011-01-05 06:40:39.904 005 18326.77 40.97 52234.08 88888.00 2011-01-05 06:40:40.404 005 18326.74 40.94 52233.96 88888.00 2011-01-05 06:40:40.904 005 18326.66 40.82 52234.06 88888.00 2011-01-05 06:40:41.404 005 18326.58 40.77 52234.12 88888.00 2011-01-05 06:40:41.904 005 18326.60 40.82 52234.19 88888.00 2011-01-05 06:40:42.404 005 18326.75 40.91 52234.12 88888.00 2011-01-05 06:40:42.904 005 18327.00 40.95 52234.05 88888.00 2011-01-05 06:40:43.404 005 18327.02 40.93 52234.01 88888.00 2011-01-05 06:40:43.904 005 18326.72 40.89 52234.03 88888.00 2011-01-05 06:40:44.404 005 18326.59 40.79 52234.02 88888.00 2011-01-05 06:40:44.904 005 18326.63 40.77 52234.03 88888.00 2011-01-05 06:40:45.404 005 18326.98 40.73 52234.06 88888.00 2011-01-05 06:40:45.904 005 18327.21 40.71 52234.09 88888.00 2011-01-05 06:40:46.404 005 18327.24 40.74 52233.93 88888.00 2011-01-05 06:40:46.904 005 18326.89 40.76 52233.99 88888.00 2011-01-05 06:40:47.404 005 18326.69 40.78 52234.00 88888.00 2011-01-05 06:40:47.904 005 18326.58 40.76 52234.00 88888.00 2011-01-05 06:40:48.404 005 18326.53 40.87 52233.98 88888.00 2011-01-05 06:40:48.904 005 18326.58 40.80 52234.04 88888.00 2011-01-05 06:40:49.404 005 18326.66 40.80 52234.12 88888.00 2011-01-05 06:40:49.904 005 18326.67 40.85 52234.13 88888.00 2011-01-05 06:40:50.404 005 18326.59 40.92 52234.03 88888.00 2011-01-05 06:40:50.904 005 18326.83 40.94 52233.99 88888.00 2011-01-05 06:40:51.404 005 18327.04 40.93 52234.08 88888.00 2011-01-05 06:40:51.904 005 18327.06 40.95 52234.14 88888.00 2011-01-05 06:40:52.404 005 18326.75 40.96 52234.01 88888.00 2011-01-05 06:40:52.904 005 18326.56 40.97 52233.91 88888.00 2011-01-05 06:40:53.404 005 18326.49 40.97 52233.97 88888.00 2011-01-05 06:40:53.904 005 18326.53 40.94 52234.03 88888.00 2011-01-05 06:40:54.404 005 18326.55 40.99 52234.09 88888.00 2011-01-05 06:40:54.904 005 18326.54 40.96 52234.00 88888.00 2011-01-05 06:40:55.404 005 18326.48 40.97 52233.88 88888.00 2011-01-05 06:40:55.904 005 18326.41 40.95 52233.92 88888.00 2011-01-05 06:40:56.404 005 18326.54 40.91 52234.04 88888.00 2011-01-05 06:40:56.904 005 18326.65 40.82 52234.09 88888.00 2011-01-05 06:40:57.404 005 18326.98 40.85 52233.91 88888.00 2011-01-05 06:40:57.904 005 18326.98 40.86 52233.80 88888.00 2011-01-05 06:40:58.404 005 18326.69 40.86 52233.97 88888.00 2011-01-05 06:40:58.904 005 18326.41 40.91 52233.99 88888.00 2011-01-05 06:40:59.404 005 18326.40 40.80 52233.92 88888.00 2011-01-05 06:40:59.904 005 18326.40 40.69 52233.90 88888.00 2011-01-05 06:41:00.404 005 18326.42 40.74 52233.96 88888.00 2011-01-05 06:41:00.904 005 18326.45 40.95 52233.90 88888.00 2011-01-05 06:41:01.404 005 18326.55 40.95 52233.91 88888.00 2011-01-05 06:41:01.904 005 18326.72 40.89 52233.99 88888.00 2011-01-05 06:41:02.404 005 18326.62 40.78 52233.97 88888.00 2011-01-05 06:41:02.904 005 18326.56 40.72 52233.94 88888.00 2011-01-05 06:41:03.404 005 18326.51 40.74 52233.93 88888.00 2011-01-05 06:41:03.904 005 18326.54 40.78 52234.00 88888.00 2011-01-05 06:41:04.404 005 18326.58 40.84 52233.97 88888.00 2011-01-05 06:41:04.904 005 18326.84 40.81 52233.92 88888.00 2011-01-05 06:41:05.404 005 18326.88 40.79 52233.88 88888.00 2011-01-05 06:41:05.904 005 18326.64 40.81 52233.89 88888.00 2011-01-05 06:41:06.404 005 18326.47 40.82 52233.86 88888.00 2011-01-05 06:41:06.904 005 18326.81 40.76 52233.99 88888.00 2011-01-05 06:41:07.404 005 18326.63 40.81 52234.01 88888.00 2011-01-05 06:41:07.904 005 18326.47 40.84 52233.89 88888.00 2011-01-05 06:41:08.404 005 18326.47 40.84 52233.81 88888.00 2011-01-05 06:41:08.904 005 18326.48 40.85 52233.90 88888.00 2011-01-05 06:41:09.404 005 18326.61 40.86 52233.87 88888.00 2011-01-05 06:41:09.904 005 18326.56 40.88 52233.86 88888.00 2011-01-05 06:41:10.404 005 18326.40 40.91 52233.97 88888.00 2011-01-05 06:41:10.904 005 18326.35 40.90 52233.94 88888.00 2011-01-05 06:41:11.404 005 18326.50 40.85 52233.80 88888.00 2011-01-05 06:41:11.904 005 18326.70 40.78 52233.81 88888.00 2011-01-05 06:41:12.404 005 18326.48 40.87 52233.89 88888.00 2011-01-05 06:41:12.904 005 18326.44 40.93 52233.90 88888.00 2011-01-05 06:41:13.404 005 18326.60 41.07 52233.92 88888.00 2011-01-05 06:41:13.904 005 18326.51 41.05 52234.02 88888.00 2011-01-05 06:41:14.401 005 18326.40 40.98 52234.02 88888.00 2011-01-05 06:41:14.901 005 18326.41 40.97 52234.10 88888.00 2011-01-05 06:41:15.401 005 18326.39 40.95 52234.14 88888.00 2011-01-05 06:41:15.901 005 18326.34 41.00 52234.03 88888.00 2011-01-05 06:41:16.401 005 18326.39 40.99 52234.04 88888.00 2011-01-05 06:41:16.901 005 18326.80 40.92 52234.09 88888.00 2011-01-05 06:41:17.401 005 18326.97 40.91 52233.84 88888.00 2011-01-05 06:41:17.901 005 18326.69 40.95 52233.89 88888.00 2011-01-05 06:41:18.401 005 18326.43 41.02 52233.97 88888.00 2011-01-05 06:41:18.901 005 18326.45 41.04 52234.02 88888.00 2011-01-05 06:41:19.401 005 18326.38 40.99 52233.97 88888.00 2011-01-05 06:41:19.901 005 18326.30 40.98 52234.01 88888.00 2011-01-05 06:41:20.401 005 18326.27 40.99 52233.96 88888.00 2011-01-05 06:41:20.901 005 18326.22 41.00 52234.01 88888.00 2011-01-05 06:41:21.401 005 18326.29 40.99 52233.87 88888.00 2011-01-05 06:41:21.901 005 18326.34 41.02 52233.91 88888.00 2011-01-05 06:41:22.401 005 18326.39 41.09 52233.93 88888.00 2011-01-05 06:41:22.901 005 18326.54 41.07 52234.04 88888.00 2011-01-05 06:41:23.401 005 18326.64 41.03 52234.00 88888.00 2011-01-05 06:41:23.901 005 18326.39 40.96 52233.86 88888.00 2011-01-05 06:41:24.401 005 18326.41 40.91 52233.80 88888.00 2011-01-05 06:41:24.901 005 18326.50 40.96 52233.86 88888.00 2011-01-05 06:41:25.401 005 18326.54 41.05 52233.93 88888.00 2011-01-05 06:41:25.901 005 18326.32 41.03 52234.01 88888.00 2011-01-05 06:41:26.401 005 18326.27 40.84 52234.12 88888.00 2011-01-05 06:41:26.901 005 18326.31 40.64 52234.10 88888.00 2011-01-05 06:41:27.401 005 18326.64 40.63 52234.04 88888.00 2011-01-05 06:41:27.901 005 18326.51 40.81 52234.01 88888.00 2011-01-05 06:41:28.401 005 18326.64 40.99 52233.96 88888.00 2011-01-05 06:41:28.901 005 18326.45 40.96 52234.01 88888.00 2011-01-05 06:41:29.401 005 18326.30 40.91 52234.01 88888.00 2011-01-05 06:41:29.901 005 18326.29 40.86 52234.03 88888.00 2011-01-05 06:41:30.401 005 18326.31 40.87 52234.08 88888.00 2011-01-05 06:41:30.901 005 18326.34 40.97 52234.01 88888.00 2011-01-05 06:41:31.401 005 18326.31 40.91 52234.00 88888.00 2011-01-05 06:41:31.901 005 18326.39 40.92 52234.04 88888.00 2011-01-05 06:41:32.401 005 18326.55 40.99 52233.99 88888.00 2011-01-05 06:41:32.901 005 18326.49 40.98 52234.03 88888.00 2011-01-05 06:41:33.401 005 18326.49 40.95 52234.01 88888.00 2011-01-05 06:41:33.901 005 18326.58 40.95 52233.96 88888.00 2011-01-05 06:41:34.401 005 18326.61 40.96 52234.02 88888.00 2011-01-05 06:41:34.901 005 18326.55 40.95 52234.17 88888.00 2011-01-05 06:41:35.401 005 18326.80 40.94 52234.19 88888.00 2011-01-05 06:41:35.901 005 18326.76 40.94 52234.14 88888.00 2011-01-05 06:41:36.401 005 18326.58 40.95 52234.19 88888.00 2011-01-05 06:41:36.901 005 18326.47 40.98 52234.12 88888.00 2011-01-05 06:41:37.401 005 18326.43 40.80 52234.01 88888.00 2011-01-05 06:41:37.901 005 18326.44 40.74 52233.98 88888.00 2011-01-05 06:41:38.401 005 18326.43 40.76 52234.02 88888.00 2011-01-05 06:41:38.901 005 18326.28 40.88 52233.99 88888.00 2011-01-05 06:41:39.401 005 18326.21 40.95 52233.99 88888.00 2011-01-05 06:41:39.901 005 18326.32 40.92 52234.06 88888.00 2011-01-05 06:41:40.401 005 18326.27 40.99 52234.13 88888.00 2011-01-05 06:41:40.901 005 18326.26 41.01 52234.17 88888.00 2011-01-05 06:41:41.401 005 18326.43 41.00 52234.17 88888.00 2011-01-05 06:41:41.901 005 18326.39 41.05 52234.20 88888.00 2011-01-05 06:41:42.401 005 18326.28 41.00 52234.16 88888.00 2011-01-05 06:41:42.901 005 18326.28 40.96 52234.08 88888.00 2011-01-05 06:41:43.401 005 18326.21 40.93 52234.01 88888.00 2011-01-05 06:41:43.901 005 18326.27 40.92 52234.00 88888.00 2011-01-05 06:41:44.401 005 18326.55 41.00 52234.03 88888.00 2011-01-05 06:41:44.901 005 18326.34 41.02 52234.08 88888.00 2011-01-05 06:41:45.401 005 18326.29 41.02 52234.10 88888.00 2011-01-05 06:41:45.901 005 18326.34 40.96 52234.09 88888.00 2011-01-05 06:41:46.401 005 18326.30 40.88 52234.06 88888.00 2011-01-05 06:41:46.901 005 18326.28 40.85 52233.92 88888.00 2011-01-05 06:41:47.401 005 18326.30 40.88 52233.93 88888.00 2011-01-05 06:41:47.901 005 18326.35 40.91 52234.03 88888.00 2011-01-05 06:41:48.401 005 18326.30 40.94 52234.08 88888.00 2011-01-05 06:41:48.901 005 18326.40 40.95 52234.10 88888.00 2011-01-05 06:41:49.401 005 18326.39 40.90 52234.02 88888.00 2011-01-05 06:41:49.901 005 18326.38 40.93 52233.98 88888.00 2011-01-05 06:41:50.401 005 18326.32 40.99 52233.85 88888.00 2011-01-05 06:41:50.901 005 18326.24 40.98 52233.75 88888.00 2011-01-05 06:41:51.401 005 18326.29 41.03 52233.77 88888.00 2011-01-05 06:41:51.901 005 18326.23 40.96 52233.89 88888.00 2011-01-05 06:41:52.401 005 18326.30 40.96 52233.92 88888.00 2011-01-05 06:41:52.901 005 18326.49 40.97 52233.92 88888.00 2011-01-05 06:41:53.401 005 18326.54 40.97 52233.91 88888.00 2011-01-05 06:41:53.901 005 18326.45 40.92 52233.91 88888.00 2011-01-05 06:41:54.401 005 18326.48 40.95 52234.02 88888.00 2011-01-05 06:41:54.901 005 18326.40 41.01 52234.02 88888.00 2011-01-05 06:41:55.401 005 18326.37 41.02 52234.11 88888.00 2011-01-05 06:41:55.901 005 18326.33 41.03 52234.06 88888.00 2011-01-05 06:41:56.401 005 18326.37 41.03 52234.05 88888.00 2011-01-05 06:41:56.901 005 18326.43 41.06 52234.02 88888.00 2011-01-05 06:41:57.401 005 18326.56 41.06 52233.96 88888.00 2011-01-05 06:41:57.901 005 18326.49 41.15 52233.88 88888.00 2011-01-05 06:41:58.401 005 18326.74 41.11 52233.96 88888.00 2011-01-05 06:41:58.901 005 18326.55 41.12 52234.03 88888.00 2011-01-05 06:41:59.401 005 18326.51 41.12 52234.04 88888.00 2011-01-05 06:41:59.901 005 18326.47 41.11 52234.06 88888.00 2011-01-05 06:42:00.401 005 18326.40 41.06 52233.96 88888.00 2011-01-05 06:42:00.901 005 18326.32 41.09 52234.06 88888.00 2011-01-05 06:42:01.401 005 18326.34 41.03 52234.01 88888.00 2011-01-05 06:42:01.901 005 18326.48 41.08 52234.03 88888.00 2011-01-05 06:42:02.401 005 18326.29 41.07 52234.09 88888.00 2011-01-05 06:42:02.901 005 18326.28 41.03 52234.00 88888.00 2011-01-05 06:42:03.401 005 18326.28 41.07 52234.02 88888.00 2011-01-05 06:42:03.901 005 18326.06 41.07 52233.96 88888.00 2011-01-05 06:42:04.401 005 18326.06 41.07 52233.90 88888.00 2011-01-05 06:42:04.901 005 18326.12 41.06 52233.99 88888.00 2011-01-05 06:42:05.401 005 18326.40 41.11 52234.12 88888.00 2011-01-05 06:42:05.901 005 18326.28 41.10 52234.02 88888.00 2011-01-05 06:42:06.401 005 18326.26 41.06 52234.10 88888.00 2011-01-05 06:42:06.901 005 18326.44 40.95 52234.00 88888.00 2011-01-05 06:42:07.401 005 18326.21 40.97 52234.12 88888.00 2011-01-05 06:42:07.901 005 18326.15 40.99 52234.04 88888.00 2011-01-05 06:42:08.401 005 18326.23 40.98 52233.98 88888.00 2011-01-05 06:42:08.901 005 18326.24 40.95 52233.91 88888.00 2011-01-05 06:42:09.401 005 18326.24 40.94 52234.05 88888.00 2011-01-05 06:42:09.901 005 18326.17 40.81 52234.13 88888.00 2011-01-05 06:42:10.401 005 18326.10 40.72 52234.10 88888.00 2011-01-05 06:42:10.901 005 18326.10 40.87 52234.14 88888.00 2011-01-05 06:42:11.401 005 18326.06 40.90 52234.10 88888.00 2011-01-05 06:42:11.901 005 18326.17 40.96 52234.04 88888.00 2011-01-05 06:42:12.401 005 18326.06 41.01 52234.03 88888.00 2011-01-05 06:42:12.901 005 18326.06 40.93 52234.06 88888.00 2011-01-05 06:42:13.401 005 18326.10 40.91 52234.10 88888.00 2011-01-05 06:42:13.901 005 18326.09 40.94 52234.05 88888.00 2011-01-05 06:42:14.401 005 18326.10 40.93 52234.11 88888.00 2011-01-05 06:42:14.901 005 18326.08 40.88 52234.16 88888.00 2011-01-05 06:42:15.401 005 18326.09 40.91 52234.21 88888.00 2011-01-05 06:42:15.901 005 18326.13 40.99 52234.15 88888.00 2011-01-05 06:42:16.401 005 18326.09 40.96 52234.13 88888.00 2011-01-05 06:42:16.901 005 18326.07 40.89 52234.01 88888.00 2011-01-05 06:42:17.401 005 18325.94 40.89 52234.17 88888.00 2011-01-05 06:42:17.901 005 18325.95 40.98 52234.04 88888.00 2011-01-05 06:42:18.401 005 18326.13 40.98 52234.01 88888.00 2011-01-05 06:42:18.901 005 18326.19 40.97 52234.19 88888.00 2011-01-05 06:42:19.401 005 18326.22 40.89 52234.14 88888.00 2011-01-05 06:42:19.901 005 18326.20 40.87 52234.08 88888.00 2011-01-05 06:42:20.401 005 18326.16 40.92 52234.03 88888.00 2011-01-05 06:42:20.901 005 18326.34 40.93 52234.06 88888.00 2011-01-05 06:42:21.401 005 18326.66 40.96 52234.02 88888.00 2011-01-05 06:42:21.901 005 18326.38 40.98 52234.03 88888.00 2011-01-05 06:42:22.401 005 18326.17 40.95 52234.09 88888.00 2011-01-05 06:42:22.901 005 18326.01 40.89 52234.15 88888.00 2011-01-05 06:42:23.401 005 18325.86 40.95 52234.03 88888.00 2011-01-05 06:42:23.901 005 18325.91 40.97 52234.03 88888.00 2011-01-05 06:42:24.401 005 18326.33 40.93 52233.97 88888.00 2011-01-05 06:42:24.901 005 18326.45 40.88 52234.02 88888.00 2011-01-05 06:42:25.401 005 18326.20 40.85 52233.96 88888.00 2011-01-05 06:42:25.901 005 18326.19 40.85 52233.90 88888.00 2011-01-05 06:42:26.401 005 18326.02 40.88 52233.84 88888.00 2011-01-05 06:42:26.901 005 18325.99 40.84 52233.77 88888.00 2011-01-05 06:42:27.401 005 18325.98 40.80 52233.87 88888.00 2011-01-05 06:42:27.901 005 18326.00 40.86 52233.87 88888.00 2011-01-05 06:42:28.401 005 18325.97 40.92 52233.94 88888.00 2011-01-05 06:42:28.901 005 18326.10 40.95 52234.00 88888.00 2011-01-05 06:42:29.401 005 18326.43 40.99 52234.03 88888.00 2011-01-05 06:42:29.901 005 18326.29 40.91 52234.06 88888.00 2011-01-05 06:42:30.401 005 18326.07 40.86 52234.00 88888.00 2011-01-05 06:42:30.901 005 18326.11 40.91 52234.06 88888.00 2011-01-05 06:42:31.401 005 18326.10 40.91 52233.97 88888.00 2011-01-05 06:42:31.901 005 18326.08 40.89 52233.97 88888.00 2011-01-05 06:42:32.401 005 18326.05 40.87 52233.89 88888.00 2011-01-05 06:42:32.901 005 18325.91 40.90 52233.89 88888.00 2011-01-05 06:42:33.401 005 18325.94 40.88 52233.92 88888.00 2011-01-05 06:42:33.901 005 18325.99 40.85 52233.88 88888.00 2011-01-05 06:42:34.401 005 18325.94 40.89 52233.88 88888.00 2011-01-05 06:42:34.901 005 18326.02 40.94 52233.84 88888.00 2011-01-05 06:42:35.401 005 18326.02 40.92 52233.75 88888.00 2011-01-05 06:42:35.901 005 18325.99 40.92 52233.78 88888.00 2011-01-05 06:42:36.401 005 18326.08 40.96 52233.69 88888.00 2011-01-05 06:42:36.901 005 18326.28 40.91 52233.61 88888.00 2011-01-05 06:42:37.401 005 18326.09 40.96 52233.76 88888.00 2011-01-05 06:42:37.901 005 18326.02 40.96 52233.80 88888.00 2011-01-05 06:42:38.401 005 18326.11 40.98 52233.73 88888.00 2011-01-05 06:42:38.901 005 18325.94 40.98 52233.78 88888.00 2011-01-05 06:42:39.401 005 18325.85 40.88 52233.78 88888.00 2011-01-05 06:42:39.901 005 18326.02 40.86 52233.75 88888.00 2011-01-05 06:42:40.401 005 18326.24 40.86 52233.82 88888.00 2011-01-05 06:42:40.901 005 18326.45 40.89 52233.91 88888.00 2011-01-05 06:42:41.401 005 18326.20 40.90 52233.80 88888.00 2011-01-05 06:42:41.901 005 18326.05 40.93 52233.74 88888.00 2011-01-05 06:42:42.401 005 18325.93 41.01 52233.68 88888.00 2011-01-05 06:42:42.901 005 18325.99 41.02 52233.64 88888.00 2011-01-05 06:42:43.401 005 18326.01 40.93 52233.67 88888.00 2011-01-05 06:42:43.901 005 18326.19 40.92 52233.63 88888.00 2011-01-05 06:42:44.401 005 18326.16 40.97 52233.57 88888.00 2011-01-05 06:42:44.901 005 18326.06 41.01 52233.46 88888.00 2011-01-05 06:42:45.401 005 18326.18 40.98 52233.54 88888.00 2011-01-05 06:42:45.901 005 18326.02 40.93 52233.65 88888.00 2011-01-05 06:42:46.401 005 18326.09 40.98 52233.70 88888.00 2011-01-05 06:42:46.901 005 18326.06 40.94 52233.69 88888.00 2011-01-05 06:42:47.401 005 18326.10 40.91 52233.54 88888.00 2011-01-05 06:42:47.901 005 18326.05 40.89 52233.74 88888.00 2011-01-05 06:42:48.401 005 18326.04 40.89 52233.87 88888.00 2011-01-05 06:42:48.901 005 18325.99 40.91 52233.89 88888.00 2011-01-05 06:42:49.401 005 18326.05 40.92 52233.74 88888.00 2011-01-05 06:42:49.901 005 18326.07 40.93 52233.58 88888.00 2011-01-05 06:42:50.401 005 18326.11 40.95 52233.61 88888.00 2011-01-05 06:42:50.901 005 18326.01 40.98 52233.55 88888.00 2011-01-05 06:42:51.401 005 18325.97 41.01 52233.53 88888.00 2011-01-05 06:42:51.901 005 18326.08 40.99 52233.64 88888.00 2011-01-05 06:42:52.401 005 18326.11 41.02 52233.66 88888.00 2011-01-05 06:42:52.901 005 18326.23 40.93 52233.62 88888.00 2011-01-05 06:42:53.401 005 18326.32 40.91 52233.66 88888.00 2011-01-05 06:42:53.901 005 18326.30 40.98 52233.65 88888.00 2011-01-05 06:42:54.401 005 18326.20 41.01 52233.76 88888.00 2011-01-05 06:42:54.901 005 18326.10 41.02 52233.84 88888.00 2011-01-05 06:42:55.401 005 18326.01 40.99 52233.80 88888.00 2011-01-05 06:42:55.901 005 18326.15 40.90 52233.78 88888.00 2011-01-05 06:42:56.401 005 18326.07 40.90 52233.70 88888.00 2011-01-05 06:42:56.901 005 18326.17 40.88 52233.65 88888.00 2011-01-05 06:42:57.401 005 18326.31 40.87 52233.64 88888.00 2011-01-05 06:42:57.901 005 18326.24 40.82 52233.68 88888.00 2011-01-05 06:42:58.401 005 18326.39 40.84 52233.63 88888.00 2011-01-05 06:42:58.901 005 18326.59 40.84 52233.71 88888.00 2011-01-05 06:42:59.401 005 18326.26 40.78 52233.75 88888.00 2011-01-05 06:42:59.901 005 18326.19 40.77 52233.77 88888.00 2011-01-05 06:43:00.401 005 18326.29 40.81 52233.78 88888.00 2011-01-05 06:43:00.901 005 18326.30 40.93 52233.69 88888.00 2011-01-05 06:43:01.401 005 18326.28 40.87 52233.64 88888.00 2011-01-05 06:43:01.901 005 18326.47 40.82 52233.65 88888.00 2011-01-05 06:43:02.401 005 18326.35 40.87 52233.67 88888.00 2011-01-05 06:43:02.901 005 18326.39 40.88 52233.57 88888.00 2011-01-05 06:43:03.401 005 18326.31 40.87 52233.47 88888.00 2011-01-05 06:43:03.901 005 18326.31 40.92 52233.41 88888.00 2011-01-05 06:43:04.401 005 18326.53 40.88 52233.44 88888.00 2011-01-05 06:43:04.901 005 18326.66 40.78 52233.51 88888.00 2011-01-05 06:43:05.401 005 18326.51 40.70 52233.64 88888.00 2011-01-05 06:43:05.901 005 18326.38 40.71 52233.59 88888.00 2011-01-05 06:43:06.401 005 18326.42 40.78 52233.64 88888.00 2011-01-05 06:43:06.901 005 18326.50 40.80 52233.70 88888.00 2011-01-05 06:43:07.401 005 18326.39 40.84 52233.79 88888.00 2011-01-05 06:43:07.901 005 18326.29 40.78 52233.74 88888.00 2011-01-05 06:43:08.401 005 18326.22 40.75 52233.66 88888.00 2011-01-05 06:43:08.901 005 18326.20 40.73 52233.64 88888.00 2011-01-05 06:43:09.401 005 18326.22 40.73 52233.63 88888.00 2011-01-05 06:43:09.901 005 18326.18 40.77 52233.69 88888.00 2011-01-05 06:43:10.401 005 18326.13 40.80 52233.75 88888.00 2011-01-05 06:43:10.901 005 18326.39 40.73 52233.84 88888.00 2011-01-05 06:43:11.401 005 18326.29 40.66 52233.79 88888.00 2011-01-05 06:43:11.901 005 18326.12 40.70 52233.69 88888.00 2011-01-05 06:43:12.401 005 18326.07 40.79 52233.75 88888.00 2011-01-05 06:43:12.901 005 18326.10 40.79 52233.65 88888.00 2011-01-05 06:43:13.401 005 18326.06 40.74 52233.66 88888.00 2011-01-05 06:43:13.901 005 18326.06 40.72 52233.69 88888.00 2011-01-05 06:43:14.401 005 18326.11 40.71 52233.67 88888.00 2011-01-05 06:43:14.901 005 18326.09 40.69 52233.64 88888.00 2011-01-05 06:43:15.401 005 18326.09 40.69 52233.66 88888.00 2011-01-05 06:43:15.901 005 18326.13 40.66 52233.70 88888.00 2011-01-05 06:43:16.401 005 18326.09 40.64 52233.69 88888.00 2011-01-05 06:43:16.901 005 18326.06 40.71 52233.63 88888.00 2011-01-05 06:43:17.401 005 18326.31 40.72 52233.62 88888.00 2011-01-05 06:43:17.901 005 18326.18 40.70 52233.57 88888.00 2011-01-05 06:43:18.401 005 18326.21 40.71 52233.61 88888.00 2011-01-05 06:43:18.901 005 18326.13 40.84 52233.57 88888.00 2011-01-05 06:43:19.401 005 18326.00 40.78 52233.56 88888.00 2011-01-05 06:43:19.901 005 18326.04 40.74 52233.62 88888.00 2011-01-05 06:43:20.401 005 18326.09 40.73 52233.65 88888.00 2011-01-05 06:43:20.901 005 18326.12 40.79 52233.55 88888.00 2011-01-05 06:43:21.401 005 18326.02 40.69 52233.58 88888.00 2011-01-05 06:43:21.901 005 18326.07 40.64 52233.50 88888.00 2011-01-05 06:43:22.401 005 18326.28 40.66 52233.39 88888.00 2011-01-05 06:43:22.901 005 18326.13 40.64 52233.38 88888.00 2011-01-05 06:43:23.401 005 18326.07 40.70 52233.47 88888.00 2011-01-05 06:43:23.901 005 18326.00 40.70 52233.50 88888.00 2011-01-05 06:43:24.401 005 18325.97 40.63 52233.41 88888.00 2011-01-05 06:43:24.901 005 18325.98 40.59 52233.44 88888.00 2011-01-05 06:43:25.401 005 18325.99 40.66 52233.52 88888.00 2011-01-05 06:43:25.901 005 18326.01 40.70 52233.70 88888.00 2011-01-05 06:43:26.401 005 18326.32 40.71 52233.61 88888.00 2011-01-05 06:43:26.901 005 18326.33 40.71 52233.53 88888.00 2011-01-05 06:43:27.401 005 18326.15 40.69 52233.53 88888.00 2011-01-05 06:43:27.901 005 18326.11 40.74 52233.47 88888.00 2011-01-05 06:43:28.401 005 18326.01 40.72 52233.32 88888.00 2011-01-05 06:43:28.901 005 18326.23 40.69 52233.35 88888.00 2011-01-05 06:43:29.401 005 18326.38 40.71 52233.35 88888.00 2011-01-05 06:43:29.901 005 18326.05 40.72 52233.41 88888.00 2011-01-05 06:43:30.401 005 18325.98 40.71 52233.45 88888.00 2011-01-05 06:43:30.901 005 18325.97 40.68 52233.52 88888.00 2011-01-05 06:43:31.401 005 18326.05 40.72 52233.48 88888.00 2011-01-05 06:43:31.901 005 18326.01 40.77 52233.45 88888.00 2011-01-05 06:43:32.401 005 18326.06 40.73 52233.51 88888.00 2011-01-05 06:43:32.901 005 18325.97 40.73 52233.52 88888.00 2011-01-05 06:43:33.401 005 18325.93 40.74 52233.48 88888.00 2011-01-05 06:43:33.901 005 18325.98 40.79 52233.47 88888.00 2011-01-05 06:43:34.401 005 18325.98 40.71 52233.62 88888.00 2011-01-05 06:43:34.901 005 18325.98 40.67 52233.67 88888.00 2011-01-05 06:43:35.401 005 18326.05 40.75 52233.76 88888.00 2011-01-05 06:43:35.901 005 18326.29 40.76 52233.75 88888.00 2011-01-05 06:43:36.401 005 18326.10 40.73 52233.70 88888.00 2011-01-05 06:43:36.901 005 18325.97 40.72 52233.66 88888.00 2011-01-05 06:43:37.401 005 18326.02 40.67 52233.62 88888.00 2011-01-05 06:43:37.901 005 18326.17 40.64 52233.59 88888.00 2011-01-05 06:43:38.401 005 18326.09 40.75 52233.54 88888.00 2011-01-05 06:43:38.901 005 18326.07 40.85 52233.64 88888.00 2011-01-05 06:43:39.401 005 18326.08 40.78 52233.61 88888.00 2011-01-05 06:43:39.901 005 18326.06 40.79 52233.58 88888.00 2011-01-05 06:43:40.401 005 18325.97 40.81 52233.56 88888.00 2011-01-05 06:43:40.901 005 18326.01 40.79 52233.53 88888.00 2011-01-05 06:43:41.401 005 18326.20 40.80 52233.45 88888.00 2011-01-05 06:43:41.901 005 18326.07 40.85 52233.46 88888.00 2011-01-05 06:43:42.401 005 18325.99 40.78 52233.52 88888.00 2011-01-05 06:43:42.901 005 18326.33 40.71 52233.59 88888.00 2011-01-05 06:43:43.401 005 18326.33 40.77 52233.52 88888.00 2011-01-05 06:43:43.901 005 18326.42 40.80 52233.51 88888.00 2011-01-05 06:43:44.401 005 18326.24 40.82 52233.47 88888.00 2011-01-05 06:43:44.901 005 18326.20 40.78 52233.50 88888.00 2011-01-05 06:43:45.401 005 18326.18 40.72 52233.42 88888.00 2011-01-05 06:43:45.901 005 18326.06 40.69 52233.43 88888.00 2011-01-05 06:43:46.401 005 18326.05 40.72 52233.42 88888.00 2011-01-05 06:43:46.901 005 18326.06 40.77 52233.44 88888.00 2011-01-05 06:43:47.401 005 18326.20 40.79 52233.40 88888.00 2011-01-05 06:43:47.901 005 18326.09 40.60 52233.43 88888.00 2011-01-05 06:43:48.401 005 18326.05 40.48 52233.51 88888.00 2011-01-05 06:43:48.901 005 18325.99 40.57 52233.47 88888.00 2011-01-05 06:43:49.401 005 18326.12 40.63 52233.42 88888.00 2011-01-05 06:43:49.901 005 18326.37 40.64 52233.57 88888.00 2011-01-05 06:43:50.401 005 18326.16 40.60 52233.57 88888.00 2011-01-05 06:43:50.901 005 18325.93 40.73 52233.47 88888.00 2011-01-05 06:43:51.401 005 18325.87 40.75 52233.41 88888.00 2011-01-05 06:43:51.901 005 18325.96 40.66 52233.24 88888.00 2011-01-05 06:43:52.401 005 18325.97 40.68 52233.15 88888.00 2011-01-05 06:43:52.901 005 18326.06 40.65 52233.20 88888.00 2011-01-05 06:43:53.401 005 18326.06 40.62 52233.33 88888.00 2011-01-05 06:43:53.901 005 18326.02 40.62 52233.41 88888.00 2011-01-05 06:43:54.401 005 18326.04 40.65 52233.45 88888.00 2011-01-05 06:43:54.901 005 18326.00 40.62 52233.62 88888.00 2011-01-05 06:43:55.401 005 18326.04 40.58 52233.59 88888.00 2011-01-05 06:43:55.901 005 18326.02 40.62 52233.61 88888.00 2011-01-05 06:43:56.401 005 18326.38 40.61 52233.59 88888.00 2011-01-05 06:43:56.901 005 18326.52 40.60 52233.57 88888.00 2011-01-05 06:43:57.401 005 18326.28 40.59 52233.57 88888.00 2011-01-05 06:43:57.901 005 18326.11 40.56 52233.56 88888.00 2011-01-05 06:43:58.401 005 18326.05 40.56 52233.52 88888.00 2011-01-05 06:43:58.901 005 18325.96 40.52 52233.33 88888.00 2011-01-05 06:43:59.401 005 18325.95 40.60 52233.26 88888.00 2011-01-05 06:43:59.901 005 18325.91 40.68 52233.31 88888.00 2011-01-05 06:44:00.401 005 18325.89 40.70 52233.31 88888.00 2011-01-05 06:44:00.901 005 18326.02 40.64 52233.39 88888.00 2011-01-05 06:44:01.401 005 18326.08 40.64 52233.31 88888.00 2011-01-05 06:44:01.901 005 18325.95 40.70 52233.30 88888.00 2011-01-05 06:44:02.401 005 18325.97 40.72 52233.22 88888.00 2011-01-05 06:44:02.901 005 18326.06 40.69 52233.22 88888.00 2011-01-05 06:44:03.401 005 18326.02 40.75 52233.24 88888.00 2011-01-05 06:44:03.901 005 18326.06 40.74 52233.26 88888.00 2011-01-05 06:44:04.401 005 18326.06 40.74 52233.27 88888.00 2011-01-05 06:44:04.901 005 18326.00 40.72 52233.22 88888.00 2011-01-05 06:44:05.401 005 18326.01 40.73 52233.08 88888.00 2011-01-05 06:44:05.901 005 18325.96 40.71 52233.15 88888.00 2011-01-05 06:44:06.401 005 18325.90 40.68 52233.31 88888.00 2011-01-05 06:44:06.901 005 18325.95 40.66 52233.26 88888.00 2011-01-05 06:44:07.401 005 18326.05 40.65 52233.38 88888.00 2011-01-05 06:44:07.901 005 18326.10 40.57 52233.31 88888.00 2011-01-05 06:44:08.401 005 18326.37 40.52 52233.27 88888.00 2011-01-05 06:44:08.901 005 18326.29 40.56 52233.31 88888.00 2011-01-05 06:44:09.401 005 18325.91 40.49 52233.30 88888.00 2011-01-05 06:44:09.901 005 18325.94 40.53 52233.32 88888.00 2011-01-05 06:44:10.401 005 18325.83 40.62 52233.38 88888.00 2011-01-05 06:44:10.901 005 18325.88 40.62 52233.31 88888.00 2011-01-05 06:44:11.401 005 18326.17 40.58 52233.48 88888.00 2011-01-05 06:44:11.901 005 18326.00 40.54 52233.46 88888.00 2011-01-05 06:44:12.401 005 18326.19 40.65 52233.42 88888.00 2011-01-05 06:44:12.901 005 18325.97 40.61 52233.20 88888.00 2011-01-05 06:44:13.401 005 18325.94 40.62 52233.16 88888.00 2011-01-05 06:44:13.901 005 18326.07 40.58 52233.34 88888.00 2011-01-05 06:44:14.401 005 18326.00 40.58 52233.45 88888.00 2011-01-05 06:44:14.901 005 18325.95 40.48 52233.34 88888.00 2011-01-05 06:44:15.401 005 18325.86 40.47 52233.24 88888.00 2011-01-05 06:44:15.901 005 18325.85 40.52 52233.24 88888.00 2011-01-05 06:44:16.401 005 18325.77 40.49 52233.43 88888.00 2011-01-05 06:44:16.901 005 18325.74 40.53 52233.51 88888.00 2011-01-05 06:44:17.401 005 18325.84 40.59 52233.44 88888.00 2011-01-05 06:44:17.901 005 18325.87 40.54 52233.44 88888.00 2011-01-05 06:44:18.401 005 18326.00 40.56 52233.45 88888.00 2011-01-05 06:44:18.901 005 18326.00 40.52 52233.48 88888.00 2011-01-05 06:44:19.401 005 18325.84 40.46 52233.52 88888.00 2011-01-05 06:44:19.901 005 18325.80 40.38 52233.51 88888.00 2011-01-05 06:44:20.401 005 18325.87 40.33 52233.56 88888.00 2011-01-05 06:44:20.901 005 18325.95 40.44 52233.56 88888.00 2011-01-05 06:44:21.401 005 18325.98 40.42 52233.50 88888.00 2011-01-05 06:44:21.901 005 18326.01 40.42 52233.33 88888.00 2011-01-05 06:44:22.401 005 18325.97 40.42 52233.41 88888.00 2011-01-05 06:44:22.901 005 18325.98 40.39 52233.55 88888.00 2011-01-05 06:44:23.401 005 18326.05 40.45 52233.57 88888.00 2011-01-05 06:44:23.901 005 18326.09 40.46 52233.58 88888.00 2011-01-05 06:44:24.401 005 18326.04 40.42 52233.51 88888.00 2011-01-05 06:44:24.901 005 18325.93 40.42 52233.46 88888.00 2011-01-05 06:44:25.401 005 18325.95 40.43 52233.43 88888.00 2011-01-05 06:44:25.901 005 18326.13 40.45 52233.43 88888.00 2011-01-05 06:44:26.401 005 18326.08 40.41 52233.46 88888.00 2011-01-05 06:44:26.901 005 18326.00 40.39 52233.38 88888.00 2011-01-05 06:44:27.401 005 18325.93 40.45 52233.43 88888.00 2011-01-05 06:44:27.901 005 18325.98 40.49 52233.39 88888.00 2011-01-05 06:44:28.401 005 18325.98 40.53 52233.46 88888.00 2011-01-05 06:44:28.901 005 18325.94 40.53 52233.40 88888.00 2011-01-05 06:44:29.401 005 18325.95 40.53 52233.40 88888.00 2011-01-05 06:44:29.901 005 18325.91 40.46 52233.39 88888.00 2011-01-05 06:44:30.401 005 18326.22 40.43 52233.39 88888.00 2011-01-05 06:44:30.901 005 18325.99 40.43 52233.30 88888.00 2011-01-05 06:44:31.401 005 18325.91 40.45 52233.31 88888.00 2011-01-05 06:44:31.901 005 18325.98 40.43 52233.31 88888.00 2011-01-05 06:44:32.401 005 18325.87 40.38 52233.23 88888.00 2011-01-05 06:44:32.901 005 18325.80 40.38 52233.22 88888.00 2011-01-05 06:44:33.401 005 18325.80 40.38 52233.22 88888.00 2011-01-05 06:44:33.901 005 18325.91 40.42 52233.28 88888.00 2011-01-05 06:44:34.401 005 18325.80 40.49 52233.41 88888.00 2011-01-05 06:44:34.901 005 18325.89 40.51 52233.58 88888.00 2011-01-05 06:44:35.401 005 18325.82 40.49 52233.61 88888.00 2011-01-05 06:44:35.901 005 18325.71 40.39 52233.47 88888.00 2011-01-05 06:44:36.401 005 18325.63 40.38 52233.51 88888.00 2011-01-05 06:44:36.901 005 18325.71 40.37 52233.47 88888.00 2011-01-05 06:44:37.401 005 18326.22 40.36 52233.39 88888.00 2011-01-05 06:44:37.901 005 18326.10 40.39 52233.36 88888.00 2011-01-05 06:44:38.401 005 18325.66 40.29 52233.44 88888.00 2011-01-05 06:44:38.901 005 18325.66 40.31 52233.57 88888.00 2011-01-05 06:44:39.401 005 18325.76 40.32 52233.55 88888.00 2011-01-05 06:44:39.901 005 18325.77 40.32 52233.44 88888.00 2011-01-05 06:44:40.401 005 18325.71 40.31 52233.42 88888.00 2011-01-05 06:44:40.901 005 18325.71 40.30 52233.43 88888.00 2011-01-05 06:44:41.401 005 18325.63 40.32 52233.51 88888.00 2011-01-05 06:44:41.901 005 18325.47 40.31 52233.52 88888.00 2011-01-05 06:44:42.401 005 18325.51 40.29 52233.59 88888.00 2011-01-05 06:44:42.901 005 18325.66 40.37 52233.48 88888.00 2011-01-05 06:44:43.401 005 18325.47 40.38 52233.42 88888.00 2011-01-05 06:44:43.901 005 18325.55 40.38 52233.50 88888.00 2011-01-05 06:44:44.401 005 18325.52 40.43 52233.48 88888.00 2011-01-05 06:44:44.901 005 18325.46 40.47 52233.47 88888.00 2011-01-05 06:44:45.401 005 18325.58 40.53 52233.43 88888.00 2011-01-05 06:44:45.901 005 18325.61 40.46 52233.35 88888.00 2011-01-05 06:44:46.401 005 18325.68 40.46 52233.24 88888.00 2011-01-05 06:44:46.901 005 18325.65 40.53 52233.28 88888.00 2011-01-05 06:44:47.401 005 18325.63 40.49 52233.21 88888.00 2011-01-05 06:44:47.901 005 18325.54 40.45 52233.13 88888.00 2011-01-05 06:44:48.401 005 18325.47 40.39 52233.24 88888.00 2011-01-05 06:44:48.901 005 18325.48 40.35 52233.30 88888.00 2011-01-05 06:44:49.401 005 18325.48 40.36 52233.31 88888.00 2011-01-05 06:44:49.901 005 18325.51 40.40 52233.20 88888.00 2011-01-05 06:44:50.401 005 18325.50 40.45 52233.34 88888.00 2011-01-05 06:44:50.901 005 18325.54 40.39 52233.39 88888.00 2011-01-05 06:44:51.401 005 18325.59 40.40 52233.33 88888.00 2011-01-05 06:44:51.901 005 18325.58 40.43 52233.34 88888.00 2011-01-05 06:44:52.401 005 18325.68 40.43 52233.42 88888.00 2011-01-05 06:44:52.901 005 18325.56 40.48 52233.36 88888.00 2011-01-05 06:44:53.401 005 18325.63 40.43 52233.31 88888.00 2011-01-05 06:44:53.901 005 18325.58 40.47 52233.29 88888.00 2011-01-05 06:44:54.401 005 18325.61 40.47 52233.43 88888.00 2011-01-05 06:44:54.901 005 18325.54 40.39 52233.54 88888.00 2011-01-05 06:44:55.401 005 18325.61 40.38 52233.54 88888.00 2011-01-05 06:44:55.901 005 18325.55 40.45 52233.35 88888.00 2011-01-05 06:44:56.401 005 18325.57 40.43 52233.40 88888.00 2011-01-05 06:44:56.901 005 18325.55 40.39 52233.29 88888.00 2011-01-05 06:44:57.401 005 18325.57 40.31 52233.23 88888.00 2011-01-05 06:44:57.901 005 18325.48 40.29 52233.27 88888.00 2011-01-05 06:44:58.401 005 18325.54 40.34 52233.29 88888.00 2011-01-05 06:44:58.901 005 18325.56 40.31 52233.35 88888.00 2011-01-05 06:44:59.401 005 18325.48 40.21 52233.38 88888.00 2011-01-05 06:44:59.901 005 18325.46 40.28 52233.41 88888.00 2011-01-05 06:45:00.401 005 18325.41 40.27 52233.40 88888.00 2011-01-05 06:45:00.901 005 18325.44 40.26 52233.45 88888.00 2011-01-05 06:45:01.401 005 18325.52 40.27 52233.44 88888.00 2011-01-05 06:45:01.901 005 18325.58 40.26 52233.38 88888.00 2011-01-05 06:45:02.401 005 18325.53 40.25 52233.36 88888.00 2011-01-05 06:45:02.901 005 18325.53 40.25 52233.46 88888.00 2011-01-05 06:45:03.401 005 18325.79 40.22 52233.42 88888.00 2011-01-05 06:45:03.901 005 18325.46 40.30 52233.43 88888.00 2011-01-05 06:45:04.401 005 18325.30 40.30 52233.51 88888.00 2011-01-05 06:45:04.901 005 18325.35 40.24 52233.50 88888.00 2011-01-05 06:45:05.401 005 18325.45 40.24 52233.35 88888.00 2011-01-05 06:45:05.901 005 18325.41 40.29 52233.30 88888.00 2011-01-05 06:45:06.401 005 18325.39 40.28 52233.48 88888.00 2011-01-05 06:45:06.901 005 18325.40 40.25 52233.31 88888.00 2011-01-05 06:45:07.401 005 18325.51 40.27 52233.24 88888.00 2011-01-05 06:45:07.901 005 18325.77 40.29 52233.31 88888.00 2011-01-05 06:45:08.401 005 18325.84 40.22 52233.40 88888.00 2011-01-05 06:45:08.901 005 18325.64 40.21 52233.47 88888.00 2011-01-05 06:45:09.401 005 18325.47 40.25 52233.40 88888.00 2011-01-05 06:45:09.901 005 18325.37 40.28 52233.46 88888.00 2011-01-05 06:45:10.401 005 18325.40 40.28 52233.47 88888.00 2011-01-05 06:45:10.901 005 18325.44 40.20 52233.30 88888.00 2011-01-05 06:45:11.401 005 18325.45 40.18 52233.26 88888.00 2011-01-05 06:45:11.901 005 18325.47 40.14 52233.28 88888.00 2011-01-05 06:45:12.401 005 18325.62 40.14 52233.29 88888.00 2011-01-05 06:45:12.901 005 18325.88 40.19 52233.31 88888.00 2011-01-05 06:45:13.401 005 18325.66 40.22 52233.21 88888.00 2011-01-05 06:45:13.901 005 18325.41 40.25 52233.24 88888.00 2011-01-05 06:45:14.401 005 18325.42 40.27 52233.30 88888.00 2011-01-05 06:45:14.901 005 18325.76 40.24 52233.35 88888.00 2011-01-05 06:45:15.401 005 18325.62 40.27 52233.31 88888.00 2011-01-05 06:45:15.901 005 18325.69 40.25 52233.22 88888.00 2011-01-05 06:45:16.401 005 18325.57 40.23 52233.22 88888.00 2011-01-05 06:45:16.901 005 18325.54 40.23 52233.22 88888.00 2011-01-05 06:45:17.401 005 18325.55 40.25 52233.29 88888.00 2011-01-05 06:45:17.901 005 18325.51 40.23 52233.31 88888.00 2011-01-05 06:45:18.401 005 18325.68 40.21 52233.35 88888.00 2011-01-05 06:45:18.901 005 18325.80 40.23 52233.31 88888.00 2011-01-05 06:45:19.401 005 18325.57 40.24 52233.41 88888.00 2011-01-05 06:45:19.901 005 18325.43 40.25 52233.38 88888.00 2011-01-05 06:45:20.401 005 18325.40 40.23 52233.45 88888.00 2011-01-05 06:45:20.901 005 18325.56 40.32 52233.48 88888.00 2011-01-05 06:45:21.401 005 18325.46 40.42 52233.46 88888.00 2011-01-05 06:45:21.901 005 18325.39 40.45 52233.48 88888.00 2011-01-05 06:45:22.401 005 18325.47 40.44 52233.40 88888.00 2011-01-05 06:45:22.901 005 18325.73 40.43 52233.29 88888.00 2011-01-05 06:45:23.401 005 18325.77 40.37 52233.36 88888.00 2011-01-05 06:45:23.901 005 18325.52 40.44 52233.35 88888.00 2011-01-05 06:45:24.401 005 18325.51 40.46 52233.46 88888.00 2011-01-05 06:45:24.901 005 18325.58 40.51 52233.65 88888.00 2011-01-05 06:45:25.401 005 18325.46 40.53 52233.62 88888.00 2011-01-05 06:45:25.901 005 18325.50 40.45 52233.55 88888.00 2011-01-05 06:45:26.401 005 18325.45 40.45 52233.44 88888.00 2011-01-05 06:45:26.901 005 18325.47 40.48 52233.40 88888.00 2011-01-05 06:45:27.401 005 18325.57 40.58 52233.39 88888.00 2011-01-05 06:45:27.901 005 18325.35 40.62 52233.35 88888.00 2011-01-05 06:45:28.401 005 18325.40 40.62 52233.26 88888.00 2011-01-05 06:45:28.901 005 18325.36 40.57 52233.18 88888.00 2011-01-05 06:45:29.401 005 18325.35 40.54 52233.22 88888.00 2011-01-05 06:45:29.901 005 18325.52 40.53 52233.29 88888.00 2011-01-05 06:45:30.401 005 18325.40 40.56 52233.23 88888.00 2011-01-05 06:45:30.901 005 18325.32 40.56 52233.05 88888.00 2011-01-05 06:45:31.401 005 18325.44 40.58 52233.18 88888.00 2011-01-05 06:45:31.901 005 18325.69 40.56 52233.28 88888.00 2011-01-05 06:45:32.401 005 18325.75 40.53 52233.28 88888.00 2011-01-05 06:45:32.901 005 18325.52 40.54 52233.36 88888.00 2011-01-05 06:45:33.401 005 18325.55 40.52 52233.35 88888.00 2011-01-05 06:45:33.901 005 18325.42 40.55 52233.34 88888.00 2011-01-05 06:45:34.401 005 18325.36 40.55 52233.36 88888.00 2011-01-05 06:45:34.901 005 18325.32 40.54 52233.24 88888.00 2011-01-05 06:45:35.401 005 18325.25 40.56 52233.27 88888.00 2011-01-05 06:45:35.901 005 18325.30 40.55 52233.31 88888.00 2011-01-05 06:45:36.401 005 18325.20 40.60 52233.24 88888.00 2011-01-05 06:45:36.901 005 18325.23 40.55 52233.28 88888.00 2011-01-05 06:45:37.401 005 18325.32 40.56 52233.31 88888.00 2011-01-05 06:45:37.901 005 18325.35 40.60 52233.29 88888.00 2011-01-05 06:45:38.401 005 18325.30 40.63 52233.44 88888.00 2011-01-05 06:45:38.901 005 18325.39 40.63 52233.40 88888.00 2011-01-05 06:45:39.401 005 18325.41 40.58 52233.35 88888.00 2011-01-05 06:45:39.901 005 18325.36 40.60 52233.26 88888.00 2011-01-05 06:45:40.401 005 18325.35 40.72 52233.26 88888.00 2011-01-05 06:45:40.901 005 18325.40 40.67 52233.41 88888.00 2011-01-05 06:45:41.401 005 18325.26 40.66 52233.36 88888.00 2011-01-05 06:45:41.901 005 18325.30 40.72 52233.28 88888.00 2011-01-05 06:45:42.401 005 18325.32 40.73 52233.30 88888.00 2011-01-05 06:45:42.901 005 18325.48 40.73 52233.32 88888.00 2011-01-05 06:45:43.401 005 18325.43 40.72 52233.33 88888.00 2011-01-05 06:45:43.901 005 18325.35 40.72 52233.35 88888.00 2011-01-05 06:45:44.401 005 18325.19 40.67 52233.21 88888.00 2011-01-05 06:45:44.901 005 18325.19 40.58 52233.26 88888.00 2011-01-05 06:45:45.401 005 18325.20 40.54 52233.30 88888.00 2011-01-05 06:45:45.901 005 18325.25 40.57 52233.34 88888.00 2011-01-05 06:45:46.401 005 18325.22 40.58 52233.41 88888.00 2011-01-05 06:45:46.901 005 18325.24 40.51 52233.48 88888.00 2011-01-05 06:45:47.401 005 18325.33 40.55 52233.41 88888.00 2011-01-05 06:45:47.901 005 18325.57 40.54 52233.22 88888.00 2011-01-05 06:45:48.401 005 18325.37 40.56 52233.20 88888.00 2011-01-05 06:45:48.901 005 18325.30 40.54 52233.19 88888.00 2011-01-05 06:45:49.401 005 18325.37 40.56 52233.29 88888.00 2011-01-05 06:45:49.901 005 18325.39 40.64 52233.28 88888.00 2011-01-05 06:45:50.401 005 18325.34 40.69 52233.21 88888.00 2011-01-05 06:45:50.901 005 18325.40 40.68 52233.09 88888.00 2011-01-05 06:45:51.401 005 18325.30 40.66 52233.12 88888.00 2011-01-05 06:45:51.901 005 18325.40 40.60 52233.27 88888.00 2011-01-05 06:45:52.401 005 18325.44 40.59 52233.26 88888.00 2011-01-05 06:45:52.901 005 18325.36 40.56 52233.18 88888.00 2011-01-05 06:45:53.401 005 18325.40 40.59 52233.21 88888.00 2011-01-05 06:45:53.901 005 18325.52 40.62 52233.20 88888.00 2011-01-05 06:45:54.401 005 18325.58 40.58 52233.23 88888.00 2011-01-05 06:45:54.901 005 18325.54 40.55 52233.29 88888.00 2011-01-05 06:45:55.401 005 18325.44 40.63 52233.29 88888.00 2011-01-05 06:45:55.901 005 18325.47 40.59 52233.17 88888.00 2011-01-05 06:45:56.401 005 18325.46 40.45 52233.06 88888.00 2011-01-05 06:45:56.901 005 18325.47 40.46 52233.04 88888.00 2011-01-05 06:45:57.401 005 18325.47 40.47 52233.06 88888.00 2011-01-05 06:45:57.901 005 18325.34 40.51 52232.99 88888.00 2011-01-05 06:45:58.401 005 18325.26 40.47 52232.95 88888.00 2011-01-05 06:45:58.901 005 18325.37 40.45 52233.08 88888.00 2011-01-05 06:45:59.401 005 18325.48 40.46 52233.28 88888.00 2011-01-05 06:45:59.901 005 18325.32 40.56 52233.29 88888.00 2011-01-05 06:46:00.401 005 18325.57 40.60 52233.17 88888.00 2011-01-05 06:46:00.901 005 18325.58 40.59 52233.08 88888.00 2011-01-05 06:46:01.401 005 18325.25 40.57 52233.16 88888.00 2011-01-05 06:46:01.901 005 18325.22 40.58 52233.09 88888.00 2011-01-05 06:46:02.401 005 18325.31 40.65 52233.03 88888.00 2011-01-05 06:46:02.901 005 18325.29 40.67 52233.07 88888.00 2011-01-05 06:46:03.401 005 18325.28 40.64 52233.16 88888.00 2011-01-05 06:46:03.901 005 18325.30 40.54 52233.15 88888.00 2011-01-05 06:46:04.401 005 18325.32 40.48 52233.21 88888.00 2011-01-05 06:46:04.901 005 18325.44 40.53 52233.22 88888.00 2011-01-05 06:46:05.401 005 18325.41 40.51 52233.24 88888.00 2011-01-05 06:46:05.901 005 18325.09 40.54 52233.30 88888.00 2011-01-05 06:46:06.401 005 18325.19 40.51 52233.36 88888.00 2011-01-05 06:46:06.901 005 18325.11 40.49 52233.34 88888.00 2011-01-05 06:46:07.401 005 18325.14 40.52 52233.32 88888.00 2011-01-05 06:46:07.901 005 18325.22 40.52 52233.43 88888.00 2011-01-05 06:46:08.401 005 18325.26 40.49 52233.51 88888.00 2011-01-05 06:46:08.901 005 18325.56 40.46 52233.46 88888.00 2011-01-05 06:46:09.401 005 18325.40 40.47 52233.23 88888.00 2011-01-05 06:46:09.901 005 18325.28 40.57 52233.16 88888.00 2011-01-05 06:46:10.401 005 18325.29 40.62 52233.01 88888.00 2011-01-05 06:46:10.901 005 18325.28 40.64 52233.09 88888.00 2011-01-05 06:46:11.401 005 18325.08 40.62 52233.17 88888.00 2011-01-05 06:46:11.901 005 18325.11 40.60 52233.22 88888.00 2011-01-05 06:46:12.401 005 18325.22 40.70 52233.18 88888.00 2011-01-05 06:46:12.901 005 18325.22 40.70 52233.17 88888.00 2011-01-05 06:46:13.401 005 18325.50 40.63 52233.10 88888.00 2011-01-05 06:46:13.901 005 18325.43 40.52 52233.10 88888.00 2011-01-05 06:46:14.401 005 18325.30 40.52 52233.12 88888.00 2011-01-05 06:46:14.901 005 18325.20 40.58 52233.17 88888.00 2011-01-05 06:46:15.401 005 18325.40 40.58 52233.13 88888.00 2011-01-05 06:46:15.901 005 18325.29 40.66 52233.19 88888.00 2011-01-05 06:46:16.401 005 18325.31 40.65 52233.24 88888.00 2011-01-05 06:46:16.901 005 18325.52 40.59 52233.20 88888.00 2011-01-05 06:46:17.401 005 18325.42 40.60 52233.20 88888.00 2011-01-05 06:46:17.901 005 18325.48 40.63 52233.32 88888.00 2011-01-05 06:46:18.401 005 18325.48 40.68 52233.22 88888.00 2011-01-05 06:46:18.901 005 18325.36 40.70 52233.19 88888.00 2011-01-05 06:46:19.401 005 18325.37 40.70 52233.19 88888.00 2011-01-05 06:46:19.901 005 18325.35 40.64 52233.27 88888.00 2011-01-05 06:46:20.401 005 18325.24 40.67 52233.29 88888.00 2011-01-05 06:46:20.901 005 18325.23 40.61 52233.31 88888.00 2011-01-05 06:46:21.401 005 18325.18 40.59 52233.30 88888.00 2011-01-05 06:46:21.901 005 18325.21 40.66 52233.31 88888.00 2011-01-05 06:46:22.401 005 18325.24 40.64 52233.30 88888.00 2011-01-05 06:46:22.901 005 18325.31 40.59 52233.32 88888.00 2011-01-05 06:46:23.401 005 18325.14 40.57 52233.40 88888.00 2011-01-05 06:46:23.901 005 18325.13 40.56 52233.38 88888.00 2011-01-05 06:46:24.401 005 18325.22 40.58 52233.29 88888.00 2011-01-05 06:46:24.901 005 18325.14 40.61 52233.06 88888.00 2011-01-05 06:46:25.401 005 18325.28 40.56 52233.05 88888.00 2011-01-05 06:46:25.901 005 18325.31 40.56 52233.16 88888.00 2011-01-05 06:46:26.401 005 18325.23 40.53 52233.19 88888.00 2011-01-05 06:46:26.901 005 18325.24 40.49 52233.18 88888.00 2011-01-05 06:46:27.401 005 18325.31 40.56 52233.18 88888.00 2011-01-05 06:46:27.901 005 18325.42 40.56 52233.20 88888.00 2011-01-05 06:46:28.401 005 18325.36 40.54 52233.44 88888.00 2011-01-05 06:46:28.901 005 18325.34 40.57 52233.27 88888.00 2011-01-05 06:46:29.401 005 18325.40 40.46 52233.13 88888.00 2011-01-05 06:46:29.901 005 18325.47 40.45 52233.07 88888.00 2011-01-05 06:46:30.401 005 18325.56 40.55 52233.03 88888.00 2011-01-05 06:46:30.901 005 18325.46 40.52 52232.98 88888.00 2011-01-05 06:46:31.401 005 18325.40 40.55 52233.12 88888.00 2011-01-05 06:46:31.901 005 18325.40 40.58 52233.23 88888.00 2011-01-05 06:46:32.401 005 18325.37 40.57 52233.17 88888.00 2011-01-05 06:46:32.901 005 18325.43 40.60 52233.09 88888.00 2011-01-05 06:46:33.401 005 18325.33 40.54 52233.18 88888.00 2011-01-05 06:46:33.901 005 18325.45 40.53 52233.22 88888.00 2011-01-05 06:46:34.401 005 18325.33 40.54 52233.27 88888.00 2011-01-05 06:46:34.901 005 18325.15 40.54 52233.20 88888.00 2011-01-05 06:46:35.401 005 18325.17 40.59 52233.07 88888.00 2011-01-05 06:46:35.901 005 18325.18 40.53 52232.95 88888.00 2011-01-05 06:46:36.401 005 18325.21 40.54 52233.05 88888.00 2011-01-05 06:46:36.901 005 18325.23 40.56 52233.22 88888.00 2011-01-05 06:46:37.401 005 18325.23 40.46 52233.19 88888.00 2011-01-05 06:46:37.901 005 18325.39 40.44 52233.22 88888.00 2011-01-05 06:46:38.401 005 18325.68 40.52 52233.13 88888.00 2011-01-05 06:46:38.901 005 18325.61 40.58 52233.08 88888.00 2011-01-05 06:46:39.401 005 18325.40 40.48 52233.05 88888.00 2011-01-05 06:46:39.901 005 18325.44 40.45 52233.05 88888.00 2011-01-05 06:46:40.401 005 18325.48 40.45 52233.04 88888.00 2011-01-05 06:46:40.901 005 18325.58 40.45 52233.08 88888.00 2011-01-05 06:46:41.401 005 18325.48 40.49 52233.19 88888.00 2011-01-05 06:46:41.901 005 18325.59 40.48 52233.26 88888.00 2011-01-05 06:46:42.401 005 18325.42 40.44 52233.22 88888.00 2011-01-05 06:46:42.901 005 18325.37 40.47 52233.19 88888.00 2011-01-05 06:46:43.401 005 18325.40 40.49 52233.20 88888.00 2011-01-05 06:46:43.901 005 18325.40 40.49 52233.24 88888.00 2011-01-05 06:46:44.401 005 18325.37 40.49 52233.22 88888.00 2011-01-05 06:46:44.901 005 18325.26 40.51 52233.35 88888.00 2011-01-05 06:46:45.401 005 18325.31 40.40 52233.36 88888.00 2011-01-05 06:46:45.901 005 18325.31 40.39 52233.31 88888.00 2011-01-05 06:46:46.401 005 18325.29 40.37 52233.30 88888.00 2011-01-05 06:46:46.901 005 18325.19 40.33 52233.22 88888.00 2011-01-05 06:46:47.401 005 18325.50 40.26 52233.23 88888.00 2011-01-05 06:46:47.901 005 18325.46 40.29 52233.27 88888.00 2011-01-05 06:46:48.401 005 18325.43 40.42 52233.12 88888.00 2011-01-05 06:46:48.901 005 18325.39 40.54 52233.15 88888.00 2011-01-05 06:46:49.401 005 18325.29 40.56 52233.21 88888.00 2011-01-05 06:46:49.901 005 18325.37 40.54 52233.28 88888.00 2011-01-05 06:46:50.401 005 18325.43 40.52 52233.18 88888.00 2011-01-05 06:46:50.901 005 18325.45 40.56 52233.24 88888.00 2011-01-05 06:46:51.401 005 18325.41 40.58 52233.40 88888.00 2011-01-05 06:46:51.901 005 18325.33 40.58 52233.42 88888.00 2011-01-05 06:46:52.401 005 18325.40 40.53 52233.31 88888.00 2011-01-05 06:46:52.901 005 18325.40 40.46 52233.20 88888.00 2011-01-05 06:46:53.401 005 18325.46 40.45 52233.20 88888.00 2011-01-05 06:46:53.901 005 18325.42 40.51 52233.13 88888.00 2011-01-05 06:46:54.401 005 18325.45 40.57 52233.09 88888.00 2011-01-05 06:46:54.901 005 18325.34 40.53 52233.15 88888.00 2011-01-05 06:46:55.401 005 18325.57 40.53 52233.22 88888.00 2011-01-05 06:46:55.901 005 18325.71 40.48 52233.32 88888.00 2011-01-05 06:46:56.401 005 18325.35 40.48 52233.40 88888.00 2011-01-05 06:46:56.901 005 18325.36 40.45 52233.40 88888.00 2011-01-05 06:46:57.401 005 18325.78 40.41 52233.34 88888.00 2011-01-05 06:46:57.901 005 18325.71 40.41 52233.35 88888.00 2011-01-05 06:46:58.401 005 18325.66 40.47 52233.41 88888.00 2011-01-05 06:46:58.901 005 18325.74 40.48 52233.36 88888.00 2011-01-05 06:46:59.401 005 18325.26 40.54 52233.31 88888.00 2011-01-05 06:46:59.901 005 18325.21 40.56 52233.30 88888.00 2011-01-05 06:47:00.401 005 18325.25 40.54 52233.33 88888.00 2011-01-05 06:47:00.901 005 18325.29 40.52 52233.36 88888.00 2011-01-05 06:47:01.401 005 18325.33 40.47 52233.32 88888.00 2011-01-05 06:47:01.901 005 18325.29 40.47 52233.33 88888.00 2011-01-05 06:47:02.401 005 18325.13 40.46 52233.39 88888.00 2011-01-05 06:47:02.901 005 18325.21 40.49 52233.42 88888.00 2011-01-05 06:47:03.401 005 18325.33 40.51 52233.50 88888.00 2011-01-05 06:47:03.901 005 18325.35 40.45 52233.32 88888.00 2011-01-05 06:47:04.401 005 18325.29 40.40 52233.18 88888.00 2011-01-05 06:47:04.901 005 18325.26 40.38 52233.21 88888.00 2011-01-05 06:47:05.401 005 18325.23 40.52 52233.16 88888.00 2011-01-05 06:47:05.901 005 18325.26 40.57 52233.19 88888.00 2011-01-05 06:47:06.401 005 18325.21 40.52 52233.18 88888.00 2011-01-05 06:47:06.901 005 18325.25 40.48 52233.07 88888.00 2011-01-05 06:47:07.401 005 18325.33 40.45 52233.09 88888.00 2011-01-05 06:47:07.901 005 18325.65 40.46 52233.13 88888.00 2011-01-05 06:47:08.401 005 18325.57 40.48 52233.18 88888.00 2011-01-05 06:47:08.901 005 18325.62 40.56 52233.18 88888.00 2011-01-05 06:47:09.401 005 18325.32 40.55 52233.13 88888.00 2011-01-05 06:47:09.901 005 18325.21 40.61 52233.17 88888.00 2011-01-05 06:47:10.401 005 18325.21 40.58 52233.17 88888.00 2011-01-05 06:47:10.901 005 18325.14 40.60 52233.15 88888.00 2011-01-05 06:47:11.401 005 18325.04 40.61 52233.15 88888.00 2011-01-05 06:47:11.901 005 18325.07 40.68 52233.08 88888.00 2011-01-05 06:47:12.401 005 18325.34 40.72 52233.05 88888.00 2011-01-05 06:47:12.901 005 18325.43 40.64 52233.06 88888.00 2011-01-05 06:47:13.401 005 18325.32 40.55 52233.11 88888.00 2011-01-05 06:47:13.901 005 18325.22 40.56 52233.03 88888.00 2011-01-05 06:47:14.401 005 18325.12 40.60 52232.94 88888.00 2011-01-05 06:47:14.901 005 18325.29 40.68 52233.01 88888.00 2011-01-05 06:47:15.401 005 18325.41 40.59 52233.08 88888.00 2011-01-05 06:47:15.901 005 18325.22 40.61 52232.98 88888.00 2011-01-05 06:47:16.401 005 18325.29 40.56 52232.97 88888.00 2011-01-05 06:47:16.901 005 18325.22 40.39 52233.10 88888.00 2011-01-05 06:47:17.401 005 18325.24 40.37 52233.10 88888.00 2011-01-05 06:47:17.901 005 18325.34 40.45 52232.98 88888.00 2011-01-05 06:47:18.401 005 18325.22 40.51 52232.99 88888.00 2011-01-05 06:47:18.901 005 18325.23 40.54 52233.06 88888.00 2011-01-05 06:47:19.401 005 18325.11 40.54 52233.10 88888.00 2011-01-05 06:47:19.901 005 18325.18 40.51 52233.21 88888.00 2011-01-05 06:47:20.401 005 18325.22 40.55 52233.19 88888.00 2011-01-05 06:47:20.901 005 18325.24 40.54 52233.06 88888.00 2011-01-05 06:47:21.401 005 18325.23 40.54 52233.05 88888.00 2011-01-05 06:47:21.901 005 18325.13 40.60 52233.06 88888.00 2011-01-05 06:47:22.401 005 18325.02 40.62 52233.11 88888.00 2011-01-05 06:47:22.901 005 18325.19 40.68 52233.08 88888.00 2011-01-05 06:47:23.401 005 18325.14 40.64 52233.04 88888.00 2011-01-05 06:47:23.901 005 18325.06 40.64 52233.00 88888.00 2011-01-05 06:47:24.401 005 18325.13 40.68 52233.01 88888.00 2011-01-05 06:47:24.901 005 18325.25 40.69 52233.04 88888.00 2011-01-05 06:47:25.401 005 18325.54 40.64 52233.04 88888.00 2011-01-05 06:47:25.901 005 18325.65 40.68 52232.95 88888.00 2011-01-05 06:47:26.401 005 18325.46 40.62 52233.05 88888.00 2011-01-05 06:47:26.901 005 18325.10 40.51 52233.04 88888.00 2011-01-05 06:47:27.401 005 18325.11 40.54 52233.08 88888.00 2011-01-05 06:47:27.901 005 18325.35 40.55 52233.15 88888.00 2011-01-05 06:47:28.401 005 18325.39 40.59 52233.08 88888.00 2011-01-05 06:47:28.901 005 18325.18 40.55 52233.03 88888.00 2011-01-05 06:47:29.401 005 18325.08 40.48 52233.01 88888.00 2011-01-05 06:47:29.901 005 18324.98 40.49 52233.08 88888.00 2011-01-05 06:47:30.401 005 18325.08 40.54 52233.16 88888.00 2011-01-05 06:47:30.901 005 18325.12 40.58 52233.00 88888.00 2011-01-05 06:47:31.401 005 18325.04 40.59 52232.96 88888.00 2011-01-05 06:47:31.901 005 18324.99 40.56 52232.97 88888.00 2011-01-05 06:47:32.401 005 18325.40 40.59 52232.94 88888.00 2011-01-05 06:47:32.901 005 18325.31 40.55 52233.06 88888.00 2011-01-05 06:47:33.401 005 18325.46 40.60 52233.08 88888.00 2011-01-05 06:47:33.901 005 18325.25 40.46 52233.04 88888.00 2011-01-05 06:47:34.401 005 18325.10 40.45 52233.00 88888.00 2011-01-05 06:47:34.901 005 18325.09 40.48 52232.96 88888.00 2011-01-05 06:47:35.401 005 18325.12 40.48 52232.95 88888.00 2011-01-05 06:47:35.901 005 18325.09 40.42 52233.03 88888.00 2011-01-05 06:47:36.401 005 18325.07 40.45 52233.07 88888.00 2011-01-05 06:47:36.901 005 18325.15 40.57 52232.96 88888.00 2011-01-05 06:47:37.401 005 18325.21 40.61 52232.93 88888.00 2011-01-05 06:47:37.901 005 18325.36 40.60 52233.04 88888.00 2011-01-05 06:47:38.401 005 18325.43 40.62 52233.16 88888.00 2011-01-05 06:47:38.901 005 18325.53 40.59 52233.18 88888.00 2011-01-05 06:47:39.401 005 18325.40 40.56 52233.22 88888.00 2011-01-05 06:47:39.901 005 18325.22 40.52 52233.23 88888.00 2011-01-05 06:47:40.401 005 18325.24 40.52 52233.20 88888.00 2011-01-05 06:47:40.901 005 18325.47 40.57 52233.20 88888.00 2011-01-05 06:47:41.401 005 18325.54 40.53 52233.20 88888.00 2011-01-05 06:47:41.901 005 18325.21 40.51 52233.19 88888.00 2011-01-05 06:47:42.401 005 18325.15 40.47 52233.08 88888.00 2011-01-05 06:47:42.901 005 18325.21 40.52 52233.04 88888.00 2011-01-05 06:47:43.401 005 18325.17 40.56 52233.01 88888.00 2011-01-05 06:47:43.901 005 18325.22 40.60 52233.05 88888.00 2011-01-05 06:47:44.401 005 18325.21 40.58 52233.13 88888.00 2011-01-05 06:47:44.901 005 18325.24 40.62 52233.26 88888.00 2011-01-05 06:47:45.401 005 18325.25 40.70 52233.21 88888.00 2011-01-05 06:47:45.901 005 18325.48 40.70 52233.20 88888.00 2011-01-05 06:47:46.401 005 18325.31 40.66 52233.18 88888.00 2011-01-05 06:47:46.901 005 18325.46 40.68 52233.16 88888.00 2011-01-05 06:47:47.401 005 18325.37 40.63 52233.26 88888.00 2011-01-05 06:47:47.901 005 18325.32 40.54 52233.18 88888.00 2011-01-05 06:47:48.401 005 18325.24 40.61 52233.16 88888.00 2011-01-05 06:47:48.901 005 18325.24 40.64 52233.20 88888.00 2011-01-05 06:47:49.401 005 18325.22 40.63 52233.29 88888.00 2011-01-05 06:47:49.901 005 18325.18 40.62 52233.38 88888.00 2011-01-05 06:47:50.401 005 18325.14 40.47 52233.39 88888.00 2011-01-05 06:47:50.901 005 18325.21 40.45 52233.30 88888.00 2011-01-05 06:47:51.401 005 18325.54 40.52 52233.29 88888.00 2011-01-05 06:47:51.901 005 18325.41 40.59 52233.24 88888.00 2011-01-05 06:47:52.401 005 18325.43 40.57 52233.19 88888.00 2011-01-05 06:47:52.901 005 18325.56 40.60 52233.10 88888.00 2011-01-05 06:47:53.401 005 18325.33 40.65 52233.12 88888.00 2011-01-05 06:47:53.901 005 18325.50 40.59 52233.31 88888.00 2011-01-05 06:47:54.401 005 18325.77 40.51 52233.33 88888.00 2011-01-05 06:47:54.901 005 18325.48 40.51 52233.48 88888.00 2011-01-05 06:47:55.401 005 18325.31 40.55 52233.55 88888.00 2011-01-05 06:47:55.901 005 18325.31 40.59 52233.52 88888.00 2011-01-05 06:47:56.401 005 18325.32 40.60 52233.40 88888.00 2011-01-05 06:47:56.901 005 18325.35 40.59 52233.38 88888.00 2011-01-05 06:47:57.401 005 18325.17 40.56 52233.29 88888.00 2011-01-05 06:47:57.901 005 18325.19 40.57 52233.23 88888.00 2011-01-05 06:47:58.401 005 18325.17 40.60 52233.18 88888.00 2011-01-05 06:47:58.901 005 18325.15 40.63 52233.19 88888.00 2011-01-05 06:47:59.401 005 18325.29 40.61 52233.23 88888.00 2011-01-05 06:47:59.901 005 18325.26 40.56 52233.24 88888.00 2011-01-05 06:48:00.401 005 18325.28 40.58 52233.19 88888.00 2011-01-05 06:48:00.901 005 18325.29 40.61 52233.26 88888.00 2011-01-05 06:48:01.401 005 18325.34 40.58 52233.28 88888.00 2011-01-05 06:48:01.901 005 18325.44 40.52 52233.28 88888.00 2011-01-05 06:48:02.401 005 18325.65 40.53 52233.36 88888.00 2011-01-05 06:48:02.901 005 18325.51 40.48 52233.43 88888.00 2011-01-05 06:48:03.401 005 18325.20 40.45 52233.50 88888.00 2011-01-05 06:48:03.901 005 18325.28 40.47 52233.35 88888.00 2011-01-05 06:48:04.401 005 18325.31 40.45 52233.41 88888.00 2011-01-05 06:48:04.901 005 18325.31 40.44 52233.47 88888.00 2011-01-05 06:48:05.401 005 18325.33 40.47 52233.40 88888.00 2011-01-05 06:48:05.901 005 18325.40 40.53 52233.30 88888.00 2011-01-05 06:48:06.401 005 18325.30 40.47 52233.27 88888.00 2011-01-05 06:48:06.901 005 18325.30 40.52 52233.31 88888.00 2011-01-05 06:48:07.401 005 18325.43 40.53 52233.27 88888.00 2011-01-05 06:48:07.901 005 18325.43 40.57 52233.26 88888.00 2011-01-05 06:48:08.401 005 18325.54 40.57 52233.35 88888.00 2011-01-05 06:48:08.901 005 18325.53 40.56 52233.32 88888.00 2011-01-05 06:48:09.401 005 18325.36 40.49 52233.31 88888.00 2011-01-05 06:48:09.901 005 18325.22 40.54 52233.27 88888.00 2011-01-05 06:48:10.401 005 18325.26 40.49 52233.20 88888.00 2011-01-05 06:48:10.901 005 18325.36 40.52 52233.33 88888.00 2011-01-05 06:48:11.401 005 18325.66 40.60 52233.21 88888.00 2011-01-05 06:48:11.901 005 18325.54 40.61 52233.17 88888.00 2011-01-05 06:48:12.401 005 18325.36 40.63 52233.24 88888.00 2011-01-05 06:48:12.901 005 18325.31 40.59 52233.17 88888.00 2011-01-05 06:48:13.401 005 18325.31 40.57 52233.20 88888.00 2011-01-05 06:48:13.901 005 18325.34 40.58 52233.26 88888.00 2011-01-05 06:48:14.401 005 18325.36 40.67 52233.31 88888.00 2011-01-05 06:48:14.901 005 18325.45 40.69 52233.30 88888.00 2011-01-05 06:48:15.401 005 18325.43 40.69 52233.28 88888.00 2011-01-05 06:48:15.901 005 18325.41 40.65 52233.29 88888.00 2011-01-05 06:48:16.401 005 18325.61 40.64 52233.33 88888.00 2011-01-05 06:48:16.901 005 18325.79 40.64 52233.35 88888.00 2011-01-05 06:48:17.401 005 18325.53 40.63 52233.33 88888.00 2011-01-05 06:48:17.901 005 18325.32 40.58 52233.30 88888.00 2011-01-05 06:48:18.401 005 18325.32 40.58 52233.28 88888.00 2011-01-05 06:48:18.901 005 18325.29 40.52 52233.27 88888.00 2011-01-05 06:48:19.401 005 18325.34 40.48 52233.32 88888.00 2011-01-05 06:48:19.901 005 18325.20 40.60 52233.39 88888.00 2011-01-05 06:48:20.401 005 18325.25 40.59 52233.33 88888.00 2011-01-05 06:48:20.901 005 18325.28 40.64 52233.36 88888.00 2011-01-05 06:48:21.401 005 18325.13 40.58 52233.27 88888.00 2011-01-05 06:48:21.901 005 18325.06 40.54 52233.13 88888.00 2011-01-05 06:48:22.401 005 18325.09 40.57 52233.08 88888.00 2011-01-05 06:48:22.901 005 18325.04 40.49 52233.09 88888.00 2011-01-05 06:48:23.401 005 18325.08 40.41 52233.18 88888.00 2011-01-05 06:48:23.901 005 18325.13 40.41 52233.12 88888.00 2011-01-05 06:48:24.401 005 18325.13 40.42 52233.13 88888.00 2011-01-05 06:48:24.901 005 18325.35 40.44 52233.10 88888.00 2011-01-05 06:48:25.401 005 18325.26 40.54 52233.11 88888.00 2011-01-05 06:48:25.901 005 18325.15 40.57 52233.23 88888.00 2011-01-05 06:48:26.401 005 18325.11 40.59 52233.28 88888.00 2011-01-05 06:48:26.901 005 18325.18 40.62 52233.31 88888.00 2011-01-05 06:48:27.401 005 18325.10 40.58 52233.22 88888.00 2011-01-05 06:48:27.901 005 18324.98 40.54 52233.10 88888.00 2011-01-05 06:48:28.401 005 18324.98 40.47 52233.13 88888.00 2011-01-05 06:48:28.901 005 18325.00 40.51 52233.19 88888.00 2011-01-05 06:48:29.401 005 18325.13 40.55 52233.28 88888.00 2011-01-05 06:48:29.901 005 18325.32 40.54 52233.28 88888.00 2011-01-05 06:48:30.401 005 18325.04 40.49 52233.20 88888.00 2011-01-05 06:48:30.901 005 18324.95 40.53 52233.09 88888.00 2011-01-05 06:48:31.401 005 18325.07 40.60 52233.12 88888.00 2011-01-05 06:48:31.901 005 18325.40 40.68 52233.16 88888.00 2011-01-05 06:48:32.401 005 18325.20 40.68 52233.05 88888.00 2011-01-05 06:48:32.901 005 18325.04 40.62 52233.04 88888.00 2011-01-05 06:48:33.401 005 18325.07 40.63 52232.98 88888.00 2011-01-05 06:48:33.901 005 18325.10 40.58 52233.05 88888.00 2011-01-05 06:48:34.401 005 18325.21 40.62 52233.18 88888.00 2011-01-05 06:48:34.901 005 18325.12 40.63 52233.26 88888.00 2011-01-05 06:48:35.401 005 18325.19 40.64 52233.16 88888.00 2011-01-05 06:48:35.901 005 18325.24 40.59 52233.21 88888.00 2011-01-05 06:48:36.401 005 18325.21 40.57 52233.15 88888.00 2011-01-05 06:48:36.901 005 18325.12 40.54 52233.09 88888.00 2011-01-05 06:48:37.401 005 18325.13 40.49 52233.15 88888.00 2011-01-05 06:48:37.901 005 18325.42 40.55 52233.15 88888.00 2011-01-05 06:48:38.401 005 18325.41 40.59 52233.15 88888.00 2011-01-05 06:48:38.901 005 18325.54 40.59 52233.15 88888.00 2011-01-05 06:48:39.401 005 18325.40 40.57 52233.27 88888.00 2011-01-05 06:48:39.901 005 18324.96 40.58 52233.30 88888.00 2011-01-05 06:48:40.401 005 18324.93 40.64 52233.20 88888.00 2011-01-05 06:48:40.901 005 18324.89 40.72 52233.13 88888.00 2011-01-05 06:48:41.401 005 18324.85 40.67 52233.23 88888.00 2011-01-05 06:48:41.901 005 18324.90 40.66 52233.31 88888.00 2011-01-05 06:48:42.401 005 18324.86 40.70 52233.29 88888.00 2011-01-05 06:48:42.901 005 18324.82 40.77 52233.27 88888.00 2011-01-05 06:48:43.401 005 18325.13 40.74 52233.23 88888.00 2011-01-05 06:48:43.901 005 18325.23 40.70 52233.23 88888.00 2011-01-05 06:48:44.401 005 18325.10 40.71 52233.21 88888.00 2011-01-05 06:48:44.901 005 18325.11 40.74 52233.26 88888.00 2011-01-05 06:48:45.401 005 18324.98 40.72 52233.18 88888.00 2011-01-05 06:48:45.901 005 18324.95 40.65 52233.18 88888.00 2011-01-05 06:48:46.401 005 18324.95 40.63 52233.17 88888.00 2011-01-05 06:48:46.901 005 18325.24 40.67 52233.26 88888.00 2011-01-05 06:48:47.401 005 18325.06 40.69 52233.30 88888.00 2011-01-05 06:48:47.901 005 18325.10 40.73 52233.31 88888.00 2011-01-05 06:48:48.401 005 18325.10 40.75 52233.31 88888.00 2011-01-05 06:48:48.901 005 18325.04 40.79 52233.34 88888.00 2011-01-05 06:48:49.401 005 18325.07 40.73 52233.31 88888.00 2011-01-05 06:48:49.901 005 18325.03 40.68 52233.24 88888.00 2011-01-05 06:48:50.401 005 18325.02 40.61 52233.27 88888.00 2011-01-05 06:48:50.901 005 18325.07 40.60 52233.22 88888.00 2011-01-05 06:48:51.401 005 18325.13 40.62 52233.23 88888.00 2011-01-05 06:48:51.901 005 18325.26 40.68 52233.23 88888.00 2011-01-05 06:48:52.401 005 18325.13 40.68 52233.21 88888.00 2011-01-05 06:48:52.901 005 18325.02 40.67 52233.13 88888.00 2011-01-05 06:48:53.401 005 18325.08 40.69 52233.12 88888.00 2011-01-05 06:48:53.901 005 18325.30 40.71 52233.12 88888.00 2011-01-05 06:48:54.401 005 18325.43 40.73 52233.16 88888.00 2011-01-05 06:48:54.901 005 18325.23 40.78 52233.17 88888.00 2011-01-05 06:48:55.401 005 18325.13 40.78 52233.28 88888.00 2011-01-05 06:48:55.901 005 18325.30 40.74 52233.24 88888.00 2011-01-05 06:48:56.401 005 18325.13 40.75 52233.17 88888.00 2011-01-05 06:48:56.901 005 18325.21 40.74 52233.22 88888.00 2011-01-05 06:48:57.398 005 18325.13 40.65 52233.27 88888.00 2011-01-05 06:48:57.908 005 18325.11 40.63 52233.27 88888.00 2011-01-05 06:48:58.408 005 18325.30 40.58 52233.30 88888.00 2011-01-05 06:48:58.908 005 18325.18 40.55 52233.19 88888.00 2011-01-05 06:48:59.408 005 18325.01 40.57 52233.19 88888.00 2011-01-05 06:48:59.908 005 18324.93 40.62 52233.20 88888.00 2011-01-05 06:49:00.408 005 18324.92 40.68 52233.19 88888.00 2011-01-05 06:49:00.908 005 18325.01 40.63 52233.31 88888.00 2011-01-05 06:49:01.408 005 18324.99 40.63 52233.51 88888.00 2011-01-05 06:49:01.908 005 18324.90 40.62 52233.48 88888.00 2011-01-05 06:49:02.408 005 18324.99 40.63 52233.47 88888.00 2011-01-05 06:49:02.908 005 18324.91 40.65 52233.39 88888.00 2011-01-05 06:49:03.408 005 18324.93 40.68 52233.40 88888.00 2011-01-05 06:49:03.908 005 18324.96 40.60 52233.61 88888.00 2011-01-05 06:49:04.408 005 18325.00 40.60 52233.57 88888.00 2011-01-05 06:49:04.908 005 18324.95 40.63 52233.45 88888.00 2011-01-05 06:49:05.408 005 18325.00 40.65 52233.46 88888.00 2011-01-05 06:49:05.908 005 18324.97 40.66 52233.45 88888.00 2011-01-05 06:49:06.408 005 18324.99 40.64 52233.30 88888.00 2011-01-05 06:49:06.908 005 18324.99 40.66 52233.32 88888.00 2011-01-05 06:49:07.408 005 18324.98 40.69 52233.44 88888.00 2011-01-05 06:49:07.908 005 18325.01 40.62 52233.53 88888.00 2011-01-05 06:49:08.408 005 18325.26 40.64 52233.48 88888.00 2011-01-05 06:49:08.908 005 18325.34 40.68 52233.42 88888.00 2011-01-05 06:49:09.408 005 18325.26 40.61 52233.41 88888.00 2011-01-05 06:49:09.908 005 18325.22 40.65 52233.42 88888.00 2011-01-05 06:49:10.408 005 18325.13 40.70 52233.51 88888.00 2011-01-05 06:49:10.908 005 18325.35 40.71 52233.56 88888.00 2011-01-05 06:49:11.408 005 18325.18 40.66 52233.46 88888.00 2011-01-05 06:49:11.908 005 18325.14 40.74 52233.48 88888.00 2011-01-05 06:49:12.408 005 18325.20 40.74 52233.64 88888.00 2011-01-05 06:49:12.908 005 18325.02 40.68 52233.61 88888.00 2011-01-05 06:49:13.408 005 18325.12 40.74 52233.57 88888.00 2011-01-05 06:49:13.908 005 18325.33 40.75 52233.44 88888.00 2011-01-05 06:49:14.408 005 18325.46 40.76 52233.51 88888.00 2011-01-05 06:49:14.908 005 18325.37 40.70 52233.55 88888.00 2011-01-05 06:49:15.408 005 18325.25 40.65 52233.52 88888.00 2011-01-05 06:49:15.908 005 18325.14 40.67 52233.40 88888.00 2011-01-05 06:49:16.408 005 18325.35 40.72 52233.33 88888.00 2011-01-05 06:49:16.908 005 18325.46 40.73 52233.44 88888.00 2011-01-05 06:49:17.408 005 18325.13 40.68 52233.42 88888.00 2011-01-05 06:49:17.908 005 18324.95 40.64 52233.42 88888.00 2011-01-05 06:49:18.408 005 18325.07 40.71 52233.40 88888.00 2011-01-05 06:49:18.908 005 18325.10 40.73 52233.30 88888.00 2011-01-05 06:49:19.408 005 18325.04 40.64 52233.39 88888.00 2011-01-05 06:49:19.908 005 18325.14 40.68 52233.53 88888.00 2011-01-05 06:49:20.408 005 18325.00 40.66 52233.58 88888.00 2011-01-05 06:49:20.908 005 18325.03 40.59 52233.43 88888.00 2011-01-05 06:49:21.408 005 18325.14 40.56 52233.29 88888.00 2011-01-05 06:49:21.908 005 18325.08 40.59 52233.27 88888.00 2011-01-05 06:49:22.408 005 18324.97 40.63 52233.33 88888.00 2011-01-05 06:49:22.908 005 18324.98 40.58 52233.33 88888.00 2011-01-05 06:49:23.408 005 18325.09 40.66 52233.44 88888.00 2011-01-05 06:49:23.908 005 18325.10 40.66 52233.46 88888.00 2011-01-05 06:49:24.408 005 18325.14 40.68 52233.42 88888.00 2011-01-05 06:49:24.908 005 18325.12 40.64 52233.33 88888.00 2011-01-05 06:49:25.408 005 18325.13 40.59 52233.34 88888.00 2011-01-05 06:49:25.908 005 18325.06 40.55 52233.42 88888.00 2011-01-05 06:49:26.408 005 18325.04 40.53 52233.38 88888.00 2011-01-05 06:49:26.908 005 18325.03 40.55 52233.36 88888.00 2011-01-05 06:49:27.408 005 18324.96 40.59 52233.22 88888.00 2011-01-05 06:49:27.908 005 18324.97 40.57 52233.15 88888.00 2011-01-05 06:49:28.408 005 18324.98 40.58 52233.23 88888.00 2011-01-05 06:49:28.908 005 18325.21 40.70 52233.28 88888.00 2011-01-05 06:49:29.408 005 18325.06 40.67 52233.26 88888.00 2011-01-05 06:49:29.908 005 18325.09 40.68 52233.36 88888.00 2011-01-05 06:49:30.408 005 18325.00 40.71 52233.34 88888.00 2011-01-05 06:49:30.908 005 18324.86 40.74 52233.26 88888.00 2011-01-05 06:49:31.408 005 18324.96 40.74 52233.31 88888.00 2011-01-05 06:49:31.908 005 18324.93 40.74 52233.48 88888.00 2011-01-05 06:49:32.408 005 18324.95 40.74 52233.39 88888.00 2011-01-05 06:49:32.908 005 18324.96 40.70 52233.20 88888.00 2011-01-05 06:49:33.408 005 18324.88 40.66 52233.18 88888.00 2011-01-05 06:49:33.908 005 18324.87 40.63 52233.10 88888.00 2011-01-05 06:49:34.408 005 18324.96 40.75 52233.06 88888.00 2011-01-05 06:49:34.908 005 18324.92 40.70 52233.09 88888.00 2011-01-05 06:49:35.408 005 18324.93 40.56 52233.12 88888.00 2011-01-05 06:49:35.908 005 18325.26 40.59 52233.17 88888.00 2011-01-05 06:49:36.408 005 18325.15 40.65 52233.05 88888.00 2011-01-05 06:49:36.908 005 18324.95 40.71 52232.88 88888.00 2011-01-05 06:49:37.408 005 18324.93 40.70 52232.92 88888.00 2011-01-05 06:49:37.908 005 18324.97 40.64 52233.03 88888.00 2011-01-05 06:49:38.408 005 18324.96 40.55 52233.12 88888.00 2011-01-05 06:49:38.908 005 18324.89 40.62 52233.12 88888.00 2011-01-05 06:49:39.408 005 18324.86 40.64 52233.13 88888.00 2011-01-05 06:49:39.908 005 18324.93 40.64 52233.27 88888.00 2011-01-05 06:49:40.408 005 18324.92 40.66 52233.40 88888.00 2011-01-05 06:49:40.908 005 18324.96 40.68 52233.52 88888.00 2011-01-05 06:49:41.408 005 18324.97 40.61 52233.57 88888.00 2011-01-05 06:49:41.908 005 18324.99 40.63 52233.57 88888.00 2011-01-05 06:49:42.408 005 18325.00 40.69 52233.35 88888.00 2011-01-05 06:49:42.908 005 18325.04 40.73 52233.31 88888.00 2011-01-05 06:49:43.408 005 18325.03 40.81 52233.26 88888.00 2011-01-05 06:49:43.908 005 18324.97 40.76 52233.24 88888.00 2011-01-05 06:49:44.408 005 18324.96 40.68 52233.27 88888.00 2011-01-05 06:49:44.908 005 18325.00 40.71 52233.29 88888.00 2011-01-05 06:49:45.408 005 18325.01 40.71 52233.26 88888.00 2011-01-05 06:49:45.908 005 18325.06 40.68 52233.26 88888.00 2011-01-05 06:49:46.408 005 18325.02 40.70 52233.22 88888.00 2011-01-05 06:49:46.908 005 18325.11 40.75 52233.05 88888.00 2011-01-05 06:49:47.408 005 18324.96 40.67 52232.97 88888.00 2011-01-05 06:49:47.908 005 18324.96 40.59 52233.09 88888.00 2011-01-05 06:49:48.408 005 18325.00 40.57 52233.12 88888.00 2011-01-05 06:49:48.908 005 18324.93 40.63 52233.08 88888.00 2011-01-05 06:49:49.408 005 18324.93 40.68 52233.13 88888.00 2011-01-05 06:49:49.908 005 18324.93 40.67 52233.15 88888.00 2011-01-05 06:49:50.408 005 18324.92 40.67 52233.13 88888.00 2011-01-05 06:49:50.908 005 18324.96 40.63 52233.12 88888.00 2011-01-05 06:49:51.408 005 18324.95 40.62 52233.06 88888.00 2011-01-05 06:49:51.908 005 18324.87 40.62 52233.04 88888.00 2011-01-05 06:49:52.408 005 18324.97 40.65 52233.16 88888.00 2011-01-05 06:49:52.908 005 18324.98 40.61 52233.16 88888.00 2011-01-05 06:49:53.408 005 18324.96 40.61 52233.15 88888.00 2011-01-05 06:49:53.908 005 18325.26 40.59 52233.18 88888.00 2011-01-05 06:49:54.408 005 18325.07 40.57 52233.29 88888.00 2011-01-05 06:49:54.908 005 18324.96 40.60 52233.26 88888.00 2011-01-05 06:49:55.408 005 18324.93 40.58 52233.16 88888.00 2011-01-05 06:49:55.908 005 18324.97 40.58 52233.20 88888.00 2011-01-05 06:49:56.408 005 18324.91 40.62 52233.27 88888.00 2011-01-05 06:49:56.908 005 18324.86 40.64 52233.27 88888.00 2011-01-05 06:49:57.408 005 18324.95 40.69 52233.24 88888.00 2011-01-05 06:49:57.908 005 18324.90 40.66 52233.19 88888.00 2011-01-05 06:49:58.408 005 18324.91 40.63 52233.18 88888.00 2011-01-05 06:49:58.908 005 18325.02 40.70 52233.10 88888.00 2011-01-05 06:49:59.408 005 18325.02 40.70 52233.10 88888.00 2011-01-05 06:49:59.908 005 18325.00 40.67 52233.20 88888.00 2011-01-05 06:50:00.408 005 18325.08 40.69 52233.22 88888.00 2011-01-05 06:50:00.908 005 18325.04 40.66 52233.30 88888.00 2011-01-05 06:50:01.408 005 18325.02 40.66 52233.23 88888.00 2011-01-05 06:50:01.908 005 18325.04 40.66 52233.21 88888.00 2011-01-05 06:50:02.408 005 18324.99 40.72 52233.10 88888.00 2011-01-05 06:50:02.908 005 18325.07 40.72 52232.98 88888.00 2011-01-05 06:50:03.408 005 18324.99 40.73 52233.00 88888.00 2011-01-05 06:50:03.908 005 18324.99 40.63 52233.16 88888.00 2011-01-05 06:50:04.408 005 18324.95 40.69 52233.08 88888.00 2011-01-05 06:50:04.908 005 18324.95 40.73 52233.08 88888.00 2011-01-05 06:50:05.408 005 18325.04 40.78 52233.15 88888.00 2011-01-05 06:50:05.908 005 18325.39 40.86 52233.20 88888.00 2011-01-05 06:50:06.408 005 18325.11 40.79 52233.18 88888.00 2011-01-05 06:50:06.908 005 18324.86 40.72 52233.21 88888.00 2011-01-05 06:50:07.408 005 18324.89 40.77 52233.20 88888.00 2011-01-05 06:50:07.908 005 18324.93 40.76 52233.17 88888.00 2011-01-05 06:50:08.408 005 18325.02 40.76 52233.09 88888.00 2011-01-05 06:50:08.908 005 18324.98 40.73 52232.97 88888.00 2011-01-05 06:50:09.408 005 18324.96 40.80 52232.96 88888.00 2011-01-05 06:50:09.908 005 18324.99 40.80 52232.96 88888.00 2011-01-05 06:50:10.408 005 18324.95 40.79 52232.99 88888.00 2011-01-05 06:50:10.908 005 18325.01 40.77 52233.05 88888.00 2011-01-05 06:50:11.408 005 18325.00 40.79 52233.12 88888.00 2011-01-05 06:50:11.908 005 18324.95 40.78 52233.16 88888.00 2011-01-05 06:50:12.408 005 18324.89 40.78 52233.13 88888.00 2011-01-05 06:50:12.908 005 18324.88 40.79 52233.04 88888.00 2011-01-05 06:50:13.408 005 18325.00 40.75 52232.94 88888.00 2011-01-05 06:50:13.908 005 18325.15 40.71 52233.03 88888.00 2011-01-05 06:50:14.408 005 18325.13 40.71 52232.95 88888.00 2011-01-05 06:50:14.908 005 18325.12 40.78 52232.95 88888.00 2011-01-05 06:50:15.408 005 18325.08 40.78 52232.96 88888.00 2011-01-05 06:50:15.908 005 18325.17 40.79 52233.16 88888.00 2011-01-05 06:50:16.408 005 18325.23 40.86 52233.13 88888.00 2011-01-05 06:50:16.908 005 18325.20 40.89 52233.01 88888.00 2011-01-05 06:50:17.408 005 18325.24 40.94 52232.96 88888.00 2011-01-05 06:50:17.908 005 18325.25 41.00 52232.94 88888.00 2011-01-05 06:50:18.408 005 18325.18 40.97 52232.96 88888.00 2011-01-05 06:50:18.908 005 18325.14 40.94 52232.94 88888.00 2011-01-05 06:50:19.408 005 18325.06 40.95 52233.01 88888.00 2011-01-05 06:50:19.908 005 18324.95 40.92 52233.08 88888.00 2011-01-05 06:50:20.408 005 18324.91 40.88 52233.09 88888.00 2011-01-05 06:50:20.908 005 18324.96 40.81 52233.08 88888.00 2011-01-05 06:50:21.408 005 18324.98 40.80 52233.00 88888.00 2011-01-05 06:50:21.908 005 18324.98 40.86 52232.94 88888.00 2011-01-05 06:50:22.408 005 18324.96 40.80 52232.93 88888.00 2011-01-05 06:50:22.908 005 18324.99 40.77 52233.07 88888.00 2011-01-05 06:50:23.408 005 18325.04 40.79 52232.97 88888.00 2011-01-05 06:50:23.908 005 18325.04 40.77 52232.97 88888.00 2011-01-05 06:50:24.408 005 18324.95 40.75 52233.11 88888.00 2011-01-05 06:50:24.908 005 18324.97 40.74 52233.15 88888.00 2011-01-05 06:50:25.408 005 18324.97 40.72 52233.20 88888.00 2011-01-05 06:50:25.908 005 18324.90 40.78 52233.11 88888.00 2011-01-05 06:50:26.408 005 18324.96 40.81 52233.07 88888.00 2011-01-05 06:50:26.908 005 18325.04 40.88 52233.06 88888.00 2011-01-05 06:50:27.408 005 18325.07 40.81 52233.19 88888.00 2011-01-05 06:50:27.908 005 18325.00 40.89 52233.17 88888.00 2011-01-05 06:50:28.408 005 18325.03 40.93 52233.18 88888.00 2011-01-05 06:50:28.908 005 18325.34 40.78 52233.31 88888.00 2011-01-05 06:50:29.408 005 18325.32 40.68 52233.19 88888.00 2011-01-05 06:50:29.908 005 18325.10 40.72 52233.05 88888.00 2011-01-05 06:50:30.408 005 18324.93 40.78 52233.07 88888.00 2011-01-05 06:50:30.908 005 18325.20 40.86 52233.12 88888.00 2011-01-05 06:50:31.408 005 18325.12 40.94 52233.19 88888.00 2011-01-05 06:50:31.908 005 18325.08 40.88 52233.26 88888.00 2011-01-05 06:50:32.408 005 18325.17 40.87 52233.23 88888.00 2011-01-05 06:50:32.908 005 18325.11 40.82 52233.30 88888.00 2011-01-05 06:50:33.408 005 18325.03 40.80 52233.29 88888.00 2011-01-05 06:50:33.908 005 18325.04 40.85 52233.17 88888.00 2011-01-05 06:50:34.408 005 18324.97 40.91 52233.15 88888.00 2011-01-05 06:50:34.908 005 18324.90 40.89 52233.13 88888.00 2011-01-05 06:50:35.408 005 18324.86 40.92 52233.20 88888.00 2011-01-05 06:50:35.908 005 18324.95 40.93 52233.24 88888.00 2011-01-05 06:50:36.408 005 18325.02 40.95 52233.19 88888.00 2011-01-05 06:50:36.908 005 18325.01 40.96 52233.20 88888.00 2011-01-05 06:50:37.408 005 18325.01 40.96 52233.20 88888.00 2011-01-05 06:50:37.908 005 18325.01 40.91 52233.16 88888.00 2011-01-05 06:50:38.408 005 18325.01 40.89 52233.21 88888.00 2011-01-05 06:50:38.908 005 18324.98 40.90 52233.22 88888.00 2011-01-05 06:50:39.408 005 18325.01 40.85 52233.45 88888.00 2011-01-05 06:50:39.908 005 18325.01 40.84 52233.40 88888.00 2011-01-05 06:50:40.408 005 18324.97 40.78 52233.27 88888.00 2011-01-05 06:50:40.908 005 18325.13 40.76 52233.17 88888.00 2011-01-05 06:50:41.408 005 18325.11 40.80 52233.13 88888.00 2011-01-05 06:50:41.908 005 18324.96 40.79 52233.15 88888.00 2011-01-05 06:50:42.408 005 18324.91 40.78 52233.21 88888.00 2011-01-05 06:50:42.908 005 18324.82 40.85 52233.18 88888.00 2011-01-05 06:50:43.408 005 18324.83 40.80 52233.20 88888.00 2011-01-05 06:50:43.908 005 18324.97 40.77 52233.31 88888.00 2011-01-05 06:50:44.408 005 18325.37 40.76 52233.21 88888.00 2011-01-05 06:50:44.908 005 18325.36 40.73 52233.10 88888.00 2011-01-05 06:50:45.408 005 18325.01 40.73 52233.11 88888.00 2011-01-05 06:50:45.908 005 18324.96 40.79 52233.13 88888.00 2011-01-05 06:50:46.408 005 18324.87 40.86 52233.12 88888.00 2011-01-05 06:50:46.908 005 18324.81 40.82 52233.15 88888.00 2011-01-05 06:50:47.408 005 18324.82 40.87 52233.17 88888.00 2011-01-05 06:50:47.908 005 18324.85 40.82 52233.26 88888.00 2011-01-05 06:50:48.408 005 18324.95 40.78 52233.28 88888.00 2011-01-05 06:50:48.908 005 18324.92 40.86 52233.18 88888.00 2011-01-05 06:50:49.408 005 18324.90 40.94 52233.13 88888.00 2011-01-05 06:50:49.908 005 18324.85 40.91 52233.17 88888.00 2011-01-05 06:50:50.408 005 18324.71 40.88 52233.29 88888.00 2011-01-05 06:50:50.908 005 18324.78 40.81 52233.26 88888.00 2011-01-05 06:50:51.408 005 18324.82 40.65 52233.29 88888.00 2011-01-05 06:50:51.908 005 18324.87 40.77 52233.34 88888.00 2011-01-05 06:50:52.408 005 18324.78 40.89 52233.30 88888.00 2011-01-05 06:50:52.908 005 18324.83 40.81 52233.20 88888.00 2011-01-05 06:50:53.408 005 18324.87 40.81 52233.24 88888.00 2011-01-05 06:50:53.908 005 18324.98 40.85 52233.38 88888.00 2011-01-05 06:50:54.408 005 18324.87 40.81 52233.40 88888.00 2011-01-05 06:50:54.908 005 18324.88 40.86 52233.42 88888.00 2011-01-05 06:50:55.408 005 18325.21 40.88 52233.43 88888.00 2011-01-05 06:50:55.908 005 18325.00 40.93 52233.40 88888.00 2011-01-05 06:50:56.408 005 18324.82 40.94 52233.39 88888.00 2011-01-05 06:50:56.908 005 18324.91 40.95 52233.31 88888.00 2011-01-05 06:50:57.408 005 18325.20 40.95 52233.22 88888.00 2011-01-05 06:50:57.908 005 18325.29 40.89 52233.34 88888.00 2011-01-05 06:50:58.408 005 18324.90 40.94 52233.41 88888.00 2011-01-05 06:50:58.908 005 18324.81 40.92 52233.36 88888.00 2011-01-05 06:50:59.408 005 18324.72 40.87 52233.30 88888.00 2011-01-05 06:50:59.908 005 18324.81 40.90 52233.24 88888.00 2011-01-05 06:51:00.408 005 18324.97 40.94 52233.24 88888.00 2011-01-05 06:51:00.908 005 18324.83 40.96 52233.27 88888.00 2011-01-05 06:51:01.408 005 18324.87 40.99 52233.22 88888.00 2011-01-05 06:51:01.908 005 18325.18 40.98 52233.29 88888.00 2011-01-05 06:51:02.408 005 18325.01 40.90 52233.35 88888.00 2011-01-05 06:51:02.908 005 18324.96 40.91 52233.39 88888.00 2011-01-05 06:51:03.408 005 18324.96 40.93 52233.33 88888.00 2011-01-05 06:51:03.908 005 18324.85 40.87 52233.18 88888.00 2011-01-05 06:51:04.408 005 18324.79 40.88 52233.05 88888.00 2011-01-05 06:51:04.908 005 18324.90 40.85 52233.08 88888.00 2011-01-05 06:51:05.408 005 18324.89 40.85 52232.94 88888.00 2011-01-05 06:51:05.908 005 18324.90 40.87 52232.89 88888.00 2011-01-05 06:51:06.408 005 18325.03 40.92 52233.09 88888.00 2011-01-05 06:51:06.908 005 18324.95 40.94 52233.08 88888.00 2011-01-05 06:51:07.408 005 18324.95 40.92 52233.12 88888.00 2011-01-05 06:51:07.908 005 18324.92 40.89 52233.18 88888.00 2011-01-05 06:51:08.408 005 18324.93 40.91 52233.22 88888.00 2011-01-05 06:51:08.908 005 18324.90 40.98 52233.24 88888.00 2011-01-05 06:51:09.408 005 18324.99 40.92 52233.21 88888.00 2011-01-05 06:51:09.908 005 18324.98 40.92 52233.09 88888.00 2011-01-05 06:51:10.408 005 18324.97 40.92 52233.24 88888.00 2011-01-05 06:51:10.908 005 18325.04 40.85 52233.30 88888.00 2011-01-05 06:51:11.408 005 18325.00 40.94 52233.32 88888.00 2011-01-05 06:51:11.908 005 18325.03 40.91 52233.40 88888.00 2011-01-05 06:51:12.408 005 18325.04 40.81 52233.38 88888.00 2011-01-05 06:51:12.908 005 18325.03 40.85 52233.30 88888.00 2011-01-05 06:51:13.408 005 18325.01 40.84 52233.23 88888.00 2011-01-05 06:51:13.908 005 18324.93 40.75 52233.17 88888.00 2011-01-05 06:51:14.408 005 18324.96 40.85 52233.28 88888.00 2011-01-05 06:51:14.908 005 18324.89 40.91 52233.36 88888.00 2011-01-05 06:51:15.408 005 18325.00 40.95 52233.19 88888.00 2011-01-05 06:51:15.908 005 18325.03 40.98 52233.17 88888.00 2011-01-05 06:51:16.408 005 18325.00 41.01 52233.24 88888.00 2011-01-05 06:51:16.908 005 18325.10 41.03 52233.21 88888.00 2011-01-05 06:51:17.408 005 18325.04 40.95 52233.15 88888.00 2011-01-05 06:51:17.908 005 18324.99 40.94 52233.18 88888.00 2011-01-05 06:51:18.408 005 18325.01 40.92 52233.13 88888.00 2011-01-05 06:51:18.908 005 18325.02 40.90 52233.18 88888.00 2011-01-05 06:51:19.408 005 18325.09 40.91 52233.23 88888.00 2011-01-05 06:51:19.908 005 18324.98 40.93 52233.11 88888.00 2011-01-05 06:51:20.408 005 18324.96 40.87 52233.12 88888.00 2011-01-05 06:51:20.908 005 18325.01 40.91 52233.17 88888.00 2011-01-05 06:51:21.408 005 18324.89 40.82 52233.24 88888.00 2011-01-05 06:51:21.908 005 18324.88 40.81 52233.20 88888.00 2011-01-05 06:51:22.408 005 18324.88 40.87 52233.23 88888.00 2011-01-05 06:51:22.908 005 18325.04 40.91 52233.17 88888.00 2011-01-05 06:51:23.408 005 18324.93 40.75 52233.21 88888.00 2011-01-05 06:51:23.908 005 18324.86 40.68 52233.13 88888.00 2011-01-05 06:51:24.408 005 18325.03 40.63 52233.07 88888.00 2011-01-05 06:51:24.908 005 18325.00 40.57 52233.12 88888.00 2011-01-05 06:51:25.408 005 18324.99 40.57 52233.18 88888.00 2011-01-05 06:51:25.908 005 18324.93 40.66 52233.30 88888.00 2011-01-05 06:51:26.408 005 18324.93 40.64 52233.36 88888.00 2011-01-05 06:51:26.908 005 18324.96 40.66 52233.32 88888.00 2011-01-05 06:51:27.408 005 18324.89 40.62 52233.13 88888.00 2011-01-05 06:51:27.908 005 18324.92 40.66 52233.01 88888.00 2011-01-05 06:51:28.408 005 18324.96 40.75 52233.08 88888.00 2011-01-05 06:51:28.908 005 18324.90 40.69 52233.10 88888.00 2011-01-05 06:51:29.408 005 18324.92 40.68 52233.04 88888.00 2011-01-05 06:51:29.908 005 18325.19 40.70 52233.13 88888.00 2011-01-05 06:51:30.408 005 18324.97 40.62 52233.07 88888.00 2011-01-05 06:51:30.908 005 18324.85 40.65 52233.11 88888.00 2011-01-05 06:51:31.408 005 18324.96 40.65 52233.07 88888.00 2011-01-05 06:51:31.908 005 18325.22 40.67 52233.12 88888.00 2011-01-05 06:51:32.408 005 18325.17 40.71 52233.12 88888.00 2011-01-05 06:51:32.908 005 18325.10 40.77 52233.16 88888.00 2011-01-05 06:51:33.408 005 18325.06 40.70 52233.30 88888.00 2011-01-05 06:51:33.908 005 18325.07 40.64 52233.42 88888.00 2011-01-05 06:51:34.408 005 18325.11 40.65 52233.38 88888.00 2011-01-05 06:51:34.908 005 18325.10 40.63 52233.29 88888.00 2011-01-05 06:51:35.408 005 18324.99 40.66 52233.34 88888.00 2011-01-05 06:51:35.908 005 18324.98 40.69 52233.26 88888.00 2011-01-05 06:51:36.408 005 18324.96 40.72 52233.16 88888.00 2011-01-05 06:51:36.908 005 18325.13 40.72 52233.21 88888.00 2011-01-05 06:51:37.408 005 18324.99 40.66 52233.24 88888.00 2011-01-05 06:51:37.908 005 18324.96 40.65 52233.21 88888.00 2011-01-05 06:51:38.408 005 18325.10 40.57 52233.16 88888.00 2011-01-05 06:51:38.908 005 18325.31 40.57 52233.24 88888.00 2011-01-05 06:51:39.408 005 18325.13 40.56 52233.38 88888.00 2011-01-05 06:51:39.908 005 18325.19 40.65 52233.38 88888.00 2011-01-05 06:51:40.408 005 18325.09 40.63 52233.27 88888.00 2011-01-05 06:51:40.908 005 18324.99 40.64 52233.22 88888.00 2011-01-05 06:51:41.408 005 18324.96 40.73 52233.18 88888.00 2011-01-05 06:51:41.908 005 18324.97 40.69 52233.23 88888.00 2011-01-05 06:51:42.408 005 18325.00 40.64 52233.29 88888.00 2011-01-05 06:51:42.908 005 18325.10 40.65 52233.23 88888.00 2011-01-05 06:51:43.408 005 18325.11 40.65 52233.21 88888.00 2011-01-05 06:51:43.908 005 18325.00 40.64 52233.32 88888.00 2011-01-05 06:51:44.408 005 18324.92 40.61 52233.46 88888.00 2011-01-05 06:51:44.908 005 18325.03 40.68 52233.52 88888.00 2011-01-05 06:51:45.408 005 18325.07 40.73 52233.46 88888.00 2011-01-05 06:51:45.908 005 18325.06 40.68 52233.29 88888.00 2011-01-05 06:51:46.408 005 18324.97 40.64 52233.24 88888.00 2011-01-05 06:51:46.908 005 18324.98 40.65 52233.26 88888.00 2011-01-05 06:51:47.408 005 18325.00 40.62 52233.31 88888.00 2011-01-05 06:51:47.908 005 18324.97 40.60 52233.40 88888.00 2011-01-05 06:51:48.408 005 18324.83 40.62 52233.34 88888.00 2011-01-05 06:51:48.908 005 18324.81 40.58 52233.31 88888.00 2011-01-05 06:51:49.408 005 18324.83 40.56 52233.33 88888.00 2011-01-05 06:51:49.908 005 18324.90 40.53 52233.23 88888.00 2011-01-05 06:51:50.408 005 18324.95 40.49 52233.23 88888.00 2011-01-05 06:51:50.908 005 18324.95 40.52 52233.13 88888.00 2011-01-05 06:51:51.408 005 18324.95 40.52 52233.12 88888.00 2011-01-05 06:51:51.908 005 18324.98 40.56 52233.13 88888.00 2011-01-05 06:51:52.408 005 18325.02 40.63 52233.11 88888.00 2011-01-05 06:51:52.908 005 18324.97 40.62 52233.06 88888.00 2011-01-05 06:51:53.408 005 18324.99 40.62 52233.07 88888.00 2011-01-05 06:51:53.908 005 18325.31 40.62 52233.09 88888.00 2011-01-05 06:51:54.408 005 18325.20 40.59 52233.16 88888.00 2011-01-05 06:51:54.908 005 18325.09 40.64 52233.21 88888.00 2011-01-05 06:51:55.408 005 18324.95 40.58 52233.24 88888.00 2011-01-05 06:51:55.908 005 18325.10 40.57 52233.23 88888.00 2011-01-05 06:51:56.408 005 18324.92 40.64 52233.20 88888.00 2011-01-05 06:51:56.908 005 18324.74 40.68 52233.16 88888.00 2011-01-05 06:51:57.408 005 18324.85 40.73 52233.05 88888.00 2011-01-05 06:51:57.908 005 18324.88 40.71 52233.19 88888.00 2011-01-05 06:51:58.408 005 18325.15 40.65 52233.16 88888.00 2011-01-05 06:51:58.908 005 18325.00 40.64 52233.07 88888.00 2011-01-05 06:51:59.408 005 18324.98 40.66 52233.05 88888.00 2011-01-05 06:51:59.908 005 18324.99 40.73 52232.95 88888.00 2011-01-05 06:52:00.408 005 18325.03 40.74 52232.87 88888.00 2011-01-05 06:52:00.908 005 18325.13 40.66 52232.94 88888.00 2011-01-05 06:52:01.408 005 18325.02 40.68 52232.87 88888.00 2011-01-05 06:52:01.908 005 18324.89 40.70 52232.77 88888.00 2011-01-05 06:52:02.408 005 18324.96 40.70 52232.84 88888.00 2011-01-05 06:52:02.908 005 18324.96 40.71 52232.86 88888.00 2011-01-05 06:52:03.408 005 18324.87 40.72 52232.98 88888.00 2011-01-05 06:52:03.908 005 18324.86 40.69 52233.06 88888.00 2011-01-05 06:52:04.408 005 18324.96 40.67 52233.06 88888.00 2011-01-05 06:52:04.908 005 18325.09 40.60 52232.99 88888.00 2011-01-05 06:52:05.408 005 18324.97 40.60 52232.96 88888.00 2011-01-05 06:52:05.908 005 18324.92 40.64 52233.08 88888.00 2011-01-05 06:52:06.408 005 18325.06 40.60 52233.07 88888.00 2011-01-05 06:52:06.908 005 18324.88 40.64 52233.03 88888.00 2011-01-05 06:52:07.408 005 18324.93 40.57 52232.89 88888.00 2011-01-05 06:52:07.908 005 18324.96 40.56 52232.81 88888.00 2011-01-05 06:52:08.408 005 18325.02 40.57 52232.92 88888.00 2011-01-05 06:52:08.908 005 18325.10 40.62 52232.89 88888.00 2011-01-05 06:52:09.408 005 18325.04 40.65 52232.90 88888.00 2011-01-05 06:52:09.908 005 18324.90 40.64 52232.87 88888.00 2011-01-05 06:52:10.408 005 18324.89 40.62 52232.94 88888.00 2011-01-05 06:52:10.908 005 18325.02 40.58 52232.92 88888.00 2011-01-05 06:52:11.408 005 18325.09 40.53 52232.82 88888.00 2011-01-05 06:52:11.908 005 18325.07 40.57 52232.92 88888.00 2011-01-05 06:52:12.408 005 18325.11 40.61 52232.90 88888.00 2011-01-05 06:52:12.908 005 18325.10 40.58 52233.05 88888.00 2011-01-05 06:52:13.408 005 18324.95 40.55 52233.16 88888.00 2011-01-05 06:52:13.908 005 18324.91 40.65 52233.13 88888.00 2011-01-05 06:52:14.408 005 18324.91 40.66 52233.09 88888.00 2011-01-05 06:52:14.908 005 18324.89 40.64 52233.07 88888.00 2011-01-05 06:52:15.408 005 18324.93 40.69 52233.19 88888.00 2011-01-05 06:52:15.908 005 18325.00 40.67 52233.24 88888.00 2011-01-05 06:52:16.408 005 18325.03 40.65 52233.18 88888.00 2011-01-05 06:52:16.908 005 18325.09 40.66 52233.18 88888.00 2011-01-05 06:52:17.408 005 18325.11 40.72 52233.13 88888.00 2011-01-05 06:52:17.908 005 18324.97 40.70 52233.22 88888.00 2011-01-05 06:52:18.408 005 18325.01 40.74 52233.10 88888.00 2011-01-05 06:52:18.908 005 18325.15 40.73 52233.01 88888.00 2011-01-05 06:52:19.408 005 18324.96 40.72 52233.11 88888.00 2011-01-05 06:52:19.908 005 18324.89 40.71 52233.18 88888.00 2011-01-05 06:52:20.408 005 18324.92 40.70 52233.06 88888.00 2011-01-05 06:52:20.908 005 18324.97 40.66 52232.99 88888.00 2011-01-05 06:52:21.408 005 18325.10 40.68 52233.06 88888.00 2011-01-05 06:52:21.908 005 18325.32 40.71 52233.10 88888.00 2011-01-05 06:52:22.408 005 18325.31 40.71 52233.18 88888.00 2011-01-05 06:52:22.908 005 18325.34 40.70 52233.18 88888.00 2011-01-05 06:52:23.408 005 18325.11 40.70 52233.12 88888.00 2011-01-05 06:52:23.908 005 18324.99 40.75 52233.09 88888.00 2011-01-05 06:52:24.408 005 18324.93 40.72 52233.12 88888.00 2011-01-05 06:52:24.908 005 18324.87 40.74 52233.08 88888.00 2011-01-05 06:52:25.408 005 18324.87 40.75 52233.17 88888.00 2011-01-05 06:52:25.908 005 18324.89 40.72 52233.20 88888.00 2011-01-05 06:52:26.408 005 18324.88 40.70 52233.16 88888.00 2011-01-05 06:52:26.908 005 18325.01 40.76 52233.23 88888.00 2011-01-05 06:52:27.408 005 18325.03 40.71 52233.26 88888.00 2011-01-05 06:52:27.908 005 18324.98 40.67 52233.28 88888.00 2011-01-05 06:52:28.408 005 18324.99 40.75 52233.22 88888.00 2011-01-05 06:52:28.908 005 18324.98 40.77 52233.20 88888.00 2011-01-05 06:52:29.408 005 18324.90 40.77 52233.21 88888.00 2011-01-05 06:52:29.908 005 18324.87 40.75 52233.23 88888.00 2011-01-05 06:52:30.408 005 18324.90 40.67 52233.19 88888.00 2011-01-05 06:52:30.908 005 18324.88 40.67 52233.13 88888.00 2011-01-05 06:52:31.408 005 18324.95 40.68 52233.13 88888.00 2011-01-05 06:52:31.908 005 18324.95 40.73 52233.19 88888.00 2011-01-05 06:52:32.408 005 18324.95 40.75 52233.21 88888.00 2011-01-05 06:52:32.908 005 18325.03 40.71 52233.21 88888.00 2011-01-05 06:52:33.408 005 18325.09 40.73 52233.20 88888.00 2011-01-05 06:52:33.908 005 18325.40 40.68 52233.19 88888.00 2011-01-05 06:52:34.408 005 18325.50 40.64 52233.17 88888.00 2011-01-05 06:52:34.908 005 18325.45 40.71 52233.08 88888.00 2011-01-05 06:52:35.408 005 18325.24 40.74 52233.08 88888.00 2011-01-05 06:52:35.908 005 18325.03 40.69 52232.98 88888.00 2011-01-05 06:52:36.408 005 18325.04 40.65 52232.92 88888.00 2011-01-05 06:52:36.908 005 18324.98 40.62 52233.03 88888.00 2011-01-05 06:52:37.408 005 18324.97 40.62 52233.07 88888.00 2011-01-05 06:52:37.908 005 18324.99 40.61 52233.20 88888.00 2011-01-05 06:52:38.408 005 18325.01 40.62 52233.22 88888.00 2011-01-05 06:52:38.908 005 18325.09 40.58 52233.15 88888.00 2011-01-05 06:52:39.408 005 18325.01 40.57 52233.23 88888.00 2011-01-05 06:52:39.908 005 18324.98 40.57 52233.32 88888.00 2011-01-05 06:52:40.408 005 18324.96 40.61 52233.22 88888.00 2011-01-05 06:52:40.908 005 18325.02 40.62 52233.19 88888.00 2011-01-05 06:52:41.408 005 18325.01 40.70 52233.23 88888.00 2011-01-05 06:52:41.908 005 18325.11 40.68 52233.31 88888.00 2011-01-05 06:52:42.408 005 18325.18 40.59 52233.22 88888.00 2011-01-05 06:52:42.908 005 18325.12 40.57 52233.23 88888.00 2011-01-05 06:52:43.408 005 18325.02 40.54 52233.30 88888.00 2011-01-05 06:52:43.908 005 18324.96 40.59 52233.24 88888.00 2011-01-05 06:52:44.408 005 18324.95 40.60 52233.21 88888.00 2011-01-05 06:52:44.908 005 18325.15 40.58 52233.35 88888.00 2011-01-05 06:52:45.408 005 18325.44 40.63 52233.42 88888.00 2011-01-05 06:52:45.908 005 18325.18 40.67 52233.42 88888.00 2011-01-05 06:52:46.408 005 18324.95 40.68 52233.32 88888.00 2011-01-05 06:52:46.908 005 18324.93 40.70 52233.31 88888.00 2011-01-05 06:52:47.408 005 18324.96 40.67 52233.26 88888.00 2011-01-05 06:52:47.908 005 18324.92 40.70 52233.20 88888.00 2011-01-05 06:52:48.408 005 18324.96 40.76 52233.40 88888.00 2011-01-05 06:52:48.908 005 18324.90 40.68 52233.43 88888.00 2011-01-05 06:52:49.408 005 18324.89 40.65 52233.31 88888.00 2011-01-05 06:52:49.908 005 18324.91 40.64 52233.23 88888.00 2011-01-05 06:52:50.408 005 18324.96 40.68 52233.24 88888.00 2011-01-05 06:52:50.908 005 18325.09 40.77 52233.31 88888.00 2011-01-05 06:52:51.408 005 18325.39 40.70 52233.48 88888.00 2011-01-05 06:52:51.908 005 18325.14 40.62 52233.55 88888.00 2011-01-05 06:52:52.408 005 18324.90 40.60 52233.44 88888.00 2011-01-05 06:52:52.908 005 18325.04 40.57 52233.31 88888.00 2011-01-05 06:52:53.408 005 18325.03 40.60 52233.44 88888.00 2011-01-05 06:52:53.908 005 18325.03 40.66 52233.41 88888.00 2011-01-05 06:52:54.408 005 18325.14 40.72 52233.39 88888.00 2011-01-05 06:52:54.908 005 18325.09 40.58 52233.32 88888.00 2011-01-05 06:52:55.408 005 18325.04 40.62 52233.38 88888.00 2011-01-05 06:52:55.908 005 18325.07 40.66 52233.35 88888.00 2011-01-05 06:52:56.408 005 18324.96 40.64 52233.41 88888.00 2011-01-05 06:52:56.908 005 18324.98 40.63 52233.47 88888.00 2011-01-05 06:52:57.408 005 18325.17 40.75 52233.40 88888.00 2011-01-05 06:52:57.908 005 18325.20 40.70 52233.26 88888.00 2011-01-05 06:52:58.408 005 18325.21 40.71 52233.27 88888.00 2011-01-05 06:52:58.908 005 18325.19 40.68 52233.19 88888.00 2011-01-05 06:52:59.408 005 18325.12 40.71 52233.21 88888.00 2011-01-05 06:52:59.908 005 18325.06 40.84 52233.28 88888.00 2011-01-05 06:53:00.408 005 18325.03 40.77 52233.15 88888.00 2011-01-05 06:53:00.908 005 18325.24 40.78 52233.11 88888.00 2011-01-05 06:53:01.408 005 18325.17 40.78 52233.17 88888.00 2011-01-05 06:53:01.908 005 18324.96 40.70 52233.22 88888.00 2011-01-05 06:53:02.408 005 18325.18 40.68 52233.21 88888.00 2011-01-05 06:53:02.908 005 18325.50 40.67 52233.17 88888.00 2011-01-05 06:53:03.408 005 18325.62 40.69 52233.10 88888.00 2011-01-05 06:53:03.908 005 18325.62 40.79 52233.05 88888.00 2011-01-05 06:53:04.408 005 18325.20 40.80 52233.06 88888.00 2011-01-05 06:53:04.908 005 18325.17 40.79 52233.08 88888.00 2011-01-05 06:53:05.408 005 18325.12 40.84 52233.19 88888.00 2011-01-05 06:53:05.908 005 18325.11 40.88 52233.13 88888.00 2011-01-05 06:53:06.408 005 18325.12 40.79 52233.09 88888.00 2011-01-05 06:53:06.908 005 18325.24 40.75 52233.07 88888.00 2011-01-05 06:53:07.408 005 18325.37 40.84 52233.01 88888.00 2011-01-05 06:53:07.908 005 18325.39 40.81 52233.03 88888.00 2011-01-05 06:53:08.408 005 18325.19 40.81 52233.11 88888.00 2011-01-05 06:53:08.908 005 18325.07 40.80 52233.18 88888.00 2011-01-05 06:53:09.408 005 18325.03 40.87 52233.24 88888.00 2011-01-05 06:53:09.908 005 18325.10 40.85 52233.13 88888.00 2011-01-05 06:53:10.408 005 18325.14 40.88 52233.15 88888.00 2011-01-05 06:53:10.908 005 18325.08 40.90 52233.29 88888.00 2011-01-05 06:53:11.408 005 18325.14 40.87 52233.36 88888.00 2011-01-05 06:53:11.908 005 18325.00 40.89 52233.32 88888.00 2011-01-05 06:53:12.408 005 18324.97 40.98 52233.32 88888.00 2011-01-05 06:53:12.908 005 18325.33 40.99 52233.30 88888.00 2011-01-05 06:53:13.408 005 18325.52 41.02 52233.20 88888.00 2011-01-05 06:53:13.908 005 18325.24 41.04 52233.06 88888.00 2011-01-05 06:53:14.408 005 18325.14 41.06 52233.12 88888.00 2011-01-05 06:53:14.908 005 18325.22 41.07 52233.31 88888.00 2011-01-05 06:53:15.408 005 18325.50 41.20 52233.27 88888.00 2011-01-05 06:53:15.908 005 18325.34 41.14 52233.23 88888.00 2011-01-05 06:53:16.408 005 18325.12 41.03 52233.33 88888.00 2011-01-05 06:53:16.908 005 18325.03 41.00 52233.18 88888.00 2011-01-05 06:53:17.408 005 18325.20 41.04 52233.15 88888.00 2011-01-05 06:53:17.908 005 18325.26 41.03 52233.09 88888.00 2011-01-05 06:53:18.408 005 18325.20 41.05 52233.09 88888.00 2011-01-05 06:53:18.908 005 18325.15 41.23 52233.18 88888.00 2011-01-05 06:53:19.408 005 18325.06 41.28 52233.16 88888.00 2011-01-05 06:53:19.908 005 18324.92 41.20 52233.18 88888.00 2011-01-05 06:53:20.408 005 18325.14 41.19 52233.30 88888.00 2011-01-05 06:53:20.908 005 18325.55 41.22 52233.30 88888.00 2011-01-05 06:53:21.408 005 18325.51 41.23 52233.21 88888.00 2011-01-05 06:53:21.908 005 18325.29 41.16 52233.18 88888.00 2011-01-05 06:53:22.408 005 18325.24 41.11 52233.29 88888.00 2011-01-05 06:53:22.908 005 18325.02 41.12 52233.29 88888.00 2011-01-05 06:53:23.408 005 18325.06 41.20 52233.32 88888.00 2011-01-05 06:53:23.908 005 18325.08 41.19 52233.20 88888.00 2011-01-05 06:53:24.408 005 18325.03 41.20 52233.09 88888.00 2011-01-05 06:53:24.908 005 18325.04 41.18 52233.13 88888.00 2011-01-05 06:53:25.408 005 18325.14 41.11 52233.20 88888.00 2011-01-05 06:53:25.908 005 18325.22 41.03 52233.19 88888.00 2011-01-05 06:53:26.408 005 18325.07 41.02 52233.18 88888.00 2011-01-05 06:53:26.908 005 18324.99 41.07 52233.12 88888.00 2011-01-05 06:53:27.408 005 18325.15 41.07 52233.13 88888.00 2011-01-05 06:53:27.908 005 18325.18 41.08 52233.21 88888.00 2011-01-05 06:53:28.408 005 18325.25 41.09 52233.17 88888.00 2011-01-05 06:53:28.908 005 18325.22 41.13 52233.15 88888.00 2011-01-05 06:53:29.408 005 18325.13 41.14 52233.10 88888.00 2011-01-05 06:53:29.908 005 18325.08 41.16 52233.05 88888.00 2011-01-05 06:53:30.408 005 18325.06 41.22 52233.05 88888.00 2011-01-05 06:53:30.908 005 18325.18 41.23 52233.09 88888.00 2011-01-05 06:53:31.408 005 18325.15 41.23 52233.22 88888.00 2011-01-05 06:53:31.908 005 18325.40 41.11 52233.17 88888.00 2011-01-05 06:53:32.408 005 18325.18 40.98 52233.08 88888.00 2011-01-05 06:53:32.908 005 18325.19 40.91 52233.13 88888.00 2011-01-05 06:53:33.408 005 18325.20 40.91 52233.12 88888.00 2011-01-05 06:53:33.908 005 18325.22 40.94 52233.01 88888.00 2011-01-05 06:53:34.408 005 18325.26 40.98 52233.05 88888.00 2011-01-05 06:53:34.908 005 18325.22 40.97 52233.11 88888.00 2011-01-05 06:53:35.408 005 18325.15 41.03 52233.11 88888.00 2011-01-05 06:53:35.908 005 18325.04 41.05 52233.17 88888.00 2011-01-05 06:53:36.408 005 18325.03 41.02 52233.13 88888.00 2011-01-05 06:53:36.908 005 18325.10 40.99 52233.16 88888.00 2011-01-05 06:53:37.408 005 18325.08 40.96 52233.19 88888.00 2011-01-05 06:53:37.908 005 18324.98 40.95 52233.21 88888.00 2011-01-05 06:53:38.408 005 18325.08 40.88 52233.16 88888.00 2011-01-05 06:53:38.908 005 18325.30 40.90 52233.27 88888.00 2011-01-05 06:53:39.408 005 18325.33 40.93 52233.11 88888.00 2011-01-05 06:53:39.908 005 18325.35 40.91 52233.15 88888.00 2011-01-05 06:53:40.408 005 18325.40 40.88 52233.12 88888.00 2011-01-05 06:53:40.908 005 18325.22 40.90 52232.99 88888.00 2011-01-05 06:53:41.408 005 18325.07 40.89 52233.03 88888.00 2011-01-05 06:53:41.908 005 18325.11 40.90 52233.10 88888.00 2011-01-05 06:53:42.408 005 18325.48 40.86 52233.26 88888.00 2011-01-05 06:53:42.908 005 18325.29 40.87 52233.22 88888.00 2011-01-05 06:53:43.408 005 18325.20 40.86 52233.09 88888.00 2011-01-05 06:53:43.908 005 18325.14 40.86 52233.09 88888.00 2011-01-05 06:53:44.408 005 18325.04 40.89 52233.24 88888.00 2011-01-05 06:53:44.908 005 18325.29 40.93 52233.12 88888.00 2011-01-05 06:53:45.408 005 18325.20 40.93 52233.16 88888.00 2011-01-05 06:53:45.908 005 18325.09 40.98 52233.15 88888.00 2011-01-05 06:53:46.408 005 18325.14 40.98 52233.08 88888.00 2011-01-05 06:53:46.908 005 18325.11 40.89 52233.04 88888.00 2011-01-05 06:53:47.408 005 18325.40 40.87 52233.04 88888.00 2011-01-05 06:53:47.908 005 18325.37 40.90 52233.07 88888.00 2011-01-05 06:53:48.408 005 18325.23 40.88 52233.18 88888.00 2011-01-05 06:53:48.908 005 18325.10 40.94 52233.28 88888.00 2011-01-05 06:53:49.408 005 18325.04 40.92 52233.08 88888.00 2011-01-05 06:53:49.908 005 18325.08 40.87 52233.12 88888.00 2011-01-05 06:53:50.408 005 18325.17 40.92 52233.19 88888.00 2011-01-05 06:53:50.908 005 18325.13 40.93 52233.31 88888.00 2011-01-05 06:53:51.408 005 18325.08 40.89 52233.33 88888.00 2011-01-05 06:53:51.908 005 18325.21 40.85 52233.22 88888.00 2011-01-05 06:53:52.408 005 18325.42 40.85 52233.16 88888.00 2011-01-05 06:53:52.908 005 18325.14 40.84 52233.17 88888.00 2011-01-05 06:53:53.408 005 18325.07 40.90 52233.19 88888.00 2011-01-05 06:53:53.908 005 18325.32 40.95 52233.13 88888.00 2011-01-05 06:53:54.408 005 18325.43 40.90 52233.19 88888.00 2011-01-05 06:53:54.908 005 18325.42 40.85 52233.26 88888.00 2011-01-05 06:53:55.408 005 18325.34 40.79 52233.31 88888.00 2011-01-05 06:53:55.908 005 18325.47 40.81 52233.31 88888.00 2011-01-05 06:53:56.408 005 18325.21 40.84 52233.29 88888.00 2011-01-05 06:53:56.908 005 18325.19 40.75 52233.32 88888.00 2011-01-05 06:53:57.408 005 18325.48 40.69 52233.24 88888.00 2011-01-05 06:53:57.908 005 18325.50 40.68 52233.22 88888.00 2011-01-05 06:53:58.408 005 18325.37 40.59 52233.17 88888.00 2011-01-05 06:53:58.908 005 18325.39 40.66 52233.26 88888.00 2011-01-05 06:53:59.408 005 18325.31 40.69 52233.12 88888.00 2011-01-05 06:53:59.908 005 18325.20 40.75 52233.13 88888.00 2011-01-05 06:54:00.408 005 18325.30 40.80 52233.22 88888.00 2011-01-05 06:54:00.908 005 18325.30 40.78 52233.28 88888.00 2011-01-05 06:54:01.408 005 18325.25 40.77 52233.23 88888.00 2011-01-05 06:54:01.908 005 18325.18 40.71 52233.22 88888.00 2011-01-05 06:54:02.408 005 18325.10 40.75 52233.24 88888.00 2011-01-05 06:54:02.908 005 18325.09 40.76 52233.22 88888.00 2011-01-05 06:54:03.408 005 18325.04 40.80 52233.13 88888.00 2011-01-05 06:54:03.908 005 18325.13 40.78 52233.13 88888.00 2011-01-05 06:54:04.408 005 18325.17 40.78 52233.21 88888.00 2011-01-05 06:54:04.908 005 18325.43 40.79 52233.27 88888.00 2011-01-05 06:54:05.408 005 18325.47 40.77 52233.24 88888.00 2011-01-05 06:54:05.908 005 18325.40 40.79 52233.24 88888.00 2011-01-05 06:54:06.408 005 18325.19 40.84 52233.28 88888.00 2011-01-05 06:54:06.908 005 18325.28 40.79 52233.23 88888.00 2011-01-05 06:54:07.408 005 18325.58 40.79 52233.32 88888.00 2011-01-05 06:54:07.908 005 18325.40 40.78 52233.30 88888.00 2011-01-05 06:54:08.408 005 18325.29 40.87 52233.28 88888.00 2011-01-05 06:54:08.908 005 18325.30 40.92 52233.24 88888.00 2011-01-05 06:54:09.408 005 18325.22 40.95 52233.29 88888.00 2011-01-05 06:54:09.908 005 18325.22 40.93 52233.33 88888.00 2011-01-05 06:54:10.408 005 18325.23 40.89 52233.36 88888.00 2011-01-05 06:54:10.908 005 18325.30 40.91 52233.44 88888.00 2011-01-05 06:54:11.408 005 18325.75 40.98 52233.35 88888.00 2011-01-05 06:54:11.908 005 18325.69 40.98 52233.35 88888.00 2011-01-05 06:54:12.408 005 18325.25 40.96 52233.44 88888.00 2011-01-05 06:54:12.908 005 18325.22 40.88 52233.44 88888.00 2011-01-05 06:54:13.408 005 18325.26 40.87 52233.51 88888.00 2011-01-05 06:54:13.908 005 18325.35 40.76 52233.57 88888.00 2011-01-05 06:54:14.408 005 18325.54 40.73 52233.52 88888.00 2011-01-05 06:54:14.908 005 18325.45 40.72 52233.50 88888.00 2011-01-05 06:54:15.408 005 18325.26 40.80 52233.46 88888.00 2011-01-05 06:54:15.908 005 18325.19 40.91 52233.38 88888.00 2011-01-05 06:54:16.408 005 18325.17 40.96 52233.28 88888.00 2011-01-05 06:54:16.908 005 18325.13 40.95 52233.27 88888.00 2011-01-05 06:54:17.408 005 18325.19 40.91 52233.40 88888.00 2011-01-05 06:54:17.908 005 18325.28 40.92 52233.45 88888.00 2011-01-05 06:54:18.408 005 18325.06 40.91 52233.41 88888.00 2011-01-05 06:54:18.908 005 18325.20 40.88 52233.19 88888.00 2011-01-05 06:54:19.408 005 18325.25 40.77 52233.20 88888.00 2011-01-05 06:54:19.908 005 18325.31 40.93 52233.24 88888.00 2011-01-05 06:54:20.408 005 18325.15 40.93 52233.18 88888.00 2011-01-05 06:54:20.908 005 18325.09 40.91 52233.16 88888.00 2011-01-05 06:54:21.408 005 18325.18 40.91 52233.22 88888.00 2011-01-05 06:54:21.908 005 18325.25 40.88 52233.21 88888.00 2011-01-05 06:54:22.408 005 18325.13 40.85 52233.41 88888.00 2011-01-05 06:54:22.908 005 18325.11 40.85 52233.27 88888.00 2011-01-05 06:54:23.408 005 18325.12 40.92 52233.18 88888.00 2011-01-05 06:54:23.908 005 18324.98 40.86 52233.22 88888.00 2011-01-05 06:54:24.408 005 18325.06 40.79 52233.22 88888.00 2011-01-05 06:54:24.908 005 18325.43 40.80 52233.39 88888.00 2011-01-05 06:54:25.408 005 18325.34 40.88 52233.50 88888.00 2011-01-05 06:54:25.908 005 18325.10 40.93 52233.48 88888.00 2011-01-05 06:54:26.408 005 18325.10 40.95 52233.52 88888.00 2011-01-05 06:54:26.908 005 18325.18 40.94 52233.54 88888.00 2011-01-05 06:54:27.408 005 18325.39 40.95 52233.47 88888.00 2011-01-05 06:54:27.908 005 18325.39 40.95 52233.32 88888.00 2011-01-05 06:54:28.408 005 18325.48 40.90 52233.26 88888.00 2011-01-05 06:54:28.908 005 18325.37 40.93 52233.35 88888.00 2011-01-05 06:54:29.408 005 18325.29 40.95 52233.45 88888.00 2011-01-05 06:54:29.908 005 18325.21 40.93 52233.43 88888.00 2011-01-05 06:54:30.408 005 18325.08 40.90 52233.41 88888.00 2011-01-05 06:54:30.908 005 18325.13 40.86 52233.43 88888.00 2011-01-05 06:54:31.408 005 18325.28 40.96 52233.51 88888.00 2011-01-05 06:54:31.908 005 18325.25 40.97 52233.52 88888.00 2011-01-05 06:54:32.408 005 18325.22 40.96 52233.50 88888.00 2011-01-05 06:54:32.908 005 18325.19 40.96 52233.40 88888.00 2011-01-05 06:54:33.408 005 18325.29 40.97 52233.40 88888.00 2011-01-05 06:54:33.908 005 18325.20 40.98 52233.34 88888.00 2011-01-05 06:54:34.408 005 18325.24 40.99 52233.33 88888.00 2011-01-05 06:54:34.908 005 18325.20 40.97 52233.29 88888.00 2011-01-05 06:54:35.408 005 18325.32 40.96 52233.27 88888.00 2011-01-05 06:54:35.908 005 18325.33 41.00 52233.29 88888.00 2011-01-05 06:54:36.408 005 18325.17 41.09 52233.42 88888.00 2011-01-05 06:54:36.908 005 18325.44 41.05 52233.44 88888.00 2011-01-05 06:54:37.408 005 18325.61 41.03 52233.43 88888.00 2011-01-05 06:54:37.908 005 18325.24 41.04 52233.36 88888.00 2011-01-05 06:54:38.408 005 18325.22 41.04 52233.32 88888.00 2011-01-05 06:54:38.908 005 18325.26 41.12 52233.36 88888.00 2011-01-05 06:54:39.408 005 18325.68 41.20 52233.38 88888.00 2011-01-05 06:54:39.908 005 18325.58 41.24 52233.31 88888.00 2011-01-05 06:54:40.408 005 18325.32 41.18 52233.30 88888.00 2011-01-05 06:54:40.908 005 18325.53 41.13 52233.40 88888.00 2011-01-05 06:54:41.408 005 18325.32 41.12 52233.39 88888.00 2011-01-05 06:54:41.908 005 18325.24 41.14 52233.39 88888.00 2011-01-05 06:54:42.408 005 18325.19 41.09 52233.34 88888.00 2011-01-05 06:54:42.908 005 18325.18 41.05 52233.40 88888.00 2011-01-05 06:54:43.408 005 18325.11 40.99 52233.44 88888.00 2011-01-05 06:54:43.908 005 18325.12 41.00 52233.42 88888.00 2011-01-05 06:54:44.408 005 18325.23 40.98 52233.45 88888.00 2011-01-05 06:54:44.908 005 18325.22 41.04 52233.43 88888.00 2011-01-05 06:54:45.408 005 18325.21 41.08 52233.34 88888.00 2011-01-05 06:54:45.908 005 18325.35 41.05 52233.36 88888.00 2011-01-05 06:54:46.408 005 18325.37 41.05 52233.38 88888.00 2011-01-05 06:54:46.908 005 18325.33 40.99 52233.38 88888.00 2011-01-05 06:54:47.408 005 18325.40 40.95 52233.27 88888.00 2011-01-05 06:54:47.908 005 18325.31 40.89 52233.33 88888.00 2011-01-05 06:54:48.408 005 18325.30 41.01 52233.29 88888.00 2011-01-05 06:54:48.908 005 18325.31 41.11 52233.22 88888.00 2011-01-05 06:54:49.408 005 18325.29 41.13 52233.26 88888.00 2011-01-05 06:54:49.908 005 18325.14 41.03 52233.30 88888.00 2011-01-05 06:54:50.408 005 18325.25 41.00 52233.34 88888.00 2011-01-05 06:54:50.908 005 18325.57 41.00 52233.24 88888.00 2011-01-05 06:54:51.408 005 18325.44 41.05 52233.24 88888.00 2011-01-05 06:54:51.908 005 18325.54 41.02 52233.28 88888.00 2011-01-05 06:54:52.408 005 18325.47 41.10 52233.31 88888.00 2011-01-05 06:54:52.908 005 18325.42 41.07 52233.32 88888.00 2011-01-05 06:54:53.408 005 18325.31 41.05 52233.30 88888.00 2011-01-05 06:54:53.908 005 18325.25 41.01 52233.30 88888.00 2011-01-05 06:54:54.408 005 18325.33 41.00 52233.27 88888.00 2011-01-05 06:54:54.908 005 18325.26 40.99 52233.26 88888.00 2011-01-05 06:54:55.408 005 18325.24 40.93 52233.31 88888.00 2011-01-05 06:54:55.908 005 18325.48 40.93 52233.29 88888.00 2011-01-05 06:54:56.408 005 18325.55 41.03 52233.30 88888.00 2011-01-05 06:54:56.908 005 18325.75 41.04 52233.18 88888.00 2011-01-05 06:54:57.408 005 18325.47 41.09 52233.23 88888.00 2011-01-05 06:54:57.908 005 18325.57 41.02 52233.36 88888.00 2011-01-05 06:54:58.408 005 18325.44 40.97 52233.43 88888.00 2011-01-05 06:54:58.908 005 18325.39 40.92 52233.28 88888.00 2011-01-05 06:54:59.408 005 18325.42 40.88 52233.43 88888.00 2011-01-05 06:54:59.908 005 18325.65 40.91 52233.39 88888.00 2011-01-05 06:55:00.408 005 18325.56 40.95 52233.36 88888.00 2011-01-05 06:55:00.908 005 18325.59 40.99 52233.40 88888.00 2011-01-05 06:55:01.408 005 18325.66 41.06 52233.43 88888.00 2011-01-05 06:55:01.908 005 18325.37 41.05 52233.48 88888.00 2011-01-05 06:55:02.408 005 18325.25 40.95 52233.34 88888.00 2011-01-05 06:55:02.908 005 18325.29 40.95 52233.39 88888.00 2011-01-05 06:55:03.408 005 18325.32 40.97 52233.31 88888.00 2011-01-05 06:55:03.908 005 18325.37 40.96 52233.36 88888.00 2011-01-05 06:55:04.408 005 18325.39 40.96 52233.31 88888.00 2011-01-05 06:55:04.908 005 18325.64 40.92 52233.48 88888.00 2011-01-05 06:55:05.408 005 18325.85 40.90 52233.56 88888.00 2011-01-05 06:55:05.908 005 18325.71 40.92 52233.41 88888.00 2011-01-05 06:55:06.408 005 18325.37 40.97 52233.42 88888.00 2011-01-05 06:55:06.908 005 18325.54 40.97 52233.51 88888.00 2011-01-05 06:55:07.408 005 18325.57 40.96 52233.45 88888.00 2011-01-05 06:55:07.908 005 18325.36 40.95 52233.41 88888.00 2011-01-05 06:55:08.408 005 18325.58 40.90 52233.33 88888.00 2011-01-05 06:55:08.908 005 18325.65 40.87 52233.29 88888.00 2011-01-05 06:55:09.408 005 18325.50 40.89 52233.29 88888.00 2011-01-05 06:55:09.908 005 18325.44 40.96 52233.33 88888.00 2011-01-05 06:55:10.408 005 18325.42 40.98 52233.44 88888.00 2011-01-05 06:55:10.908 005 18325.48 40.90 52233.51 88888.00 2011-01-05 06:55:11.408 005 18325.50 40.88 52233.47 88888.00 2011-01-05 06:55:11.908 005 18325.45 40.82 52233.51 88888.00 2011-01-05 06:55:12.408 005 18325.37 40.76 52233.39 88888.00 2011-01-05 06:55:12.908 005 18325.42 40.76 52233.30 88888.00 2011-01-05 06:55:13.408 005 18325.41 40.87 52233.33 88888.00 2011-01-05 06:55:13.908 005 18325.66 40.87 52233.34 88888.00 2011-01-05 06:55:14.408 005 18325.48 40.85 52233.41 88888.00 2011-01-05 06:55:14.908 005 18325.36 40.82 52233.43 88888.00 2011-01-05 06:55:15.408 005 18325.51 40.84 52233.45 88888.00 2011-01-05 06:55:15.908 005 18325.47 40.88 52233.48 88888.00 2011-01-05 06:55:16.408 005 18325.43 40.89 52233.53 88888.00 2011-01-05 06:55:16.908 005 18325.45 40.90 52233.47 88888.00 2011-01-05 06:55:17.408 005 18325.46 40.91 52233.42 88888.00 2011-01-05 06:55:17.908 005 18325.46 40.89 52233.46 88888.00 2011-01-05 06:55:18.408 005 18325.48 40.81 52233.48 88888.00 2011-01-05 06:55:18.908 005 18325.40 40.87 52233.52 88888.00 2011-01-05 06:55:19.408 005 18325.35 40.81 52233.56 88888.00 2011-01-05 06:55:19.908 005 18325.32 40.85 52233.61 88888.00 2011-01-05 06:55:20.408 005 18325.31 40.84 52233.59 88888.00 2011-01-05 06:55:20.908 005 18325.41 40.86 52233.61 88888.00 2011-01-05 06:55:21.408 005 18325.64 40.87 52233.59 88888.00 2011-01-05 06:55:21.908 005 18325.57 40.86 52233.64 88888.00 2011-01-05 06:55:22.408 005 18325.57 40.81 52233.63 88888.00 2011-01-05 06:55:22.908 005 18325.62 40.88 52233.53 88888.00 2011-01-05 06:55:23.408 005 18325.30 40.85 52233.47 88888.00 2011-01-05 06:55:23.908 005 18325.21 40.81 52233.50 88888.00 2011-01-05 06:55:24.408 005 18325.14 40.81 52233.48 88888.00 2011-01-05 06:55:24.908 005 18325.23 40.87 52233.35 88888.00 2011-01-05 06:55:25.408 005 18325.36 40.87 52233.48 88888.00 2011-01-05 06:55:25.908 005 18325.40 40.85 52233.51 88888.00 2011-01-05 06:55:26.408 005 18325.36 40.82 52233.55 88888.00 2011-01-05 06:55:26.908 005 18325.62 40.89 52233.65 88888.00 2011-01-05 06:55:27.408 005 18325.91 40.86 52233.61 88888.00 2011-01-05 06:55:27.908 005 18325.89 40.82 52233.57 88888.00 2011-01-05 06:55:28.408 005 18325.50 40.88 52233.57 88888.00 2011-01-05 06:55:28.908 005 18325.33 40.89 52233.64 88888.00 2011-01-05 06:55:29.408 005 18325.35 40.90 52233.56 88888.00 2011-01-05 06:55:29.908 005 18325.30 40.91 52233.51 88888.00 2011-01-05 06:55:30.408 005 18325.21 40.95 52233.55 88888.00 2011-01-05 06:55:30.908 005 18325.22 40.93 52233.58 88888.00 2011-01-05 06:55:31.408 005 18325.22 40.92 52233.56 88888.00 2011-01-05 06:55:31.908 005 18325.14 40.90 52233.65 88888.00 2011-01-05 06:55:32.408 005 18325.20 40.87 52233.66 88888.00 2011-01-05 06:55:32.908 005 18325.30 40.82 52233.62 88888.00 2011-01-05 06:55:33.408 005 18325.31 40.87 52233.52 88888.00 2011-01-05 06:55:33.908 005 18325.35 40.95 52233.47 88888.00 2011-01-05 06:55:34.408 005 18325.34 40.95 52233.57 88888.00 2011-01-05 06:55:34.908 005 18325.22 40.99 52233.57 88888.00 2011-01-05 06:55:35.408 005 18325.26 41.02 52233.54 88888.00 2011-01-05 06:55:35.908 005 18325.23 40.98 52233.57 88888.00 2011-01-05 06:55:36.408 005 18325.46 40.95 52233.46 88888.00 2011-01-05 06:55:36.908 005 18325.67 40.97 52233.51 88888.00 2011-01-05 06:55:37.408 005 18325.41 41.02 52233.58 88888.00 2011-01-05 06:55:37.908 005 18325.37 41.01 52233.62 88888.00 2011-01-05 06:55:38.408 005 18325.42 40.98 52233.61 88888.00 2011-01-05 06:55:38.908 005 18325.37 41.05 52233.54 88888.00 2011-01-05 06:55:39.408 005 18325.34 41.04 52233.52 88888.00 2011-01-05 06:55:39.908 005 18325.31 41.00 52233.52 88888.00 2011-01-05 06:55:40.408 005 18325.47 41.04 52233.56 88888.00 2011-01-05 06:55:40.908 005 18325.44 41.12 52233.69 88888.00 2011-01-05 06:55:41.408 005 18325.36 41.15 52233.70 88888.00 2011-01-05 06:55:41.908 005 18325.30 41.11 52233.66 88888.00 2011-01-05 06:55:42.408 005 18325.32 41.16 52233.64 88888.00 2011-01-05 06:55:42.908 005 18325.35 41.16 52233.65 88888.00 2011-01-05 06:55:43.408 005 18325.39 41.05 52233.53 88888.00 2011-01-05 06:55:43.908 005 18325.33 41.10 52233.52 88888.00 2011-01-05 06:55:44.408 005 18325.35 41.06 52233.57 88888.00 2011-01-05 06:55:44.908 005 18325.43 41.09 52233.51 88888.00 2011-01-05 06:55:45.408 005 18325.43 41.14 52233.50 88888.00 2011-01-05 06:55:45.908 005 18325.57 41.13 52233.53 88888.00 2011-01-05 06:55:46.408 005 18325.85 41.14 52233.62 88888.00 2011-01-05 06:55:46.908 005 18325.58 41.12 52233.64 88888.00 2011-01-05 06:55:47.408 005 18325.39 41.12 52233.68 88888.00 2011-01-05 06:55:47.908 005 18325.41 41.10 52233.52 88888.00 2011-01-05 06:55:48.408 005 18325.51 41.09 52233.45 88888.00 2011-01-05 06:55:48.908 005 18325.43 41.08 52233.58 88888.00 2011-01-05 06:55:49.408 005 18325.44 41.16 52233.70 88888.00 2011-01-05 06:55:49.908 005 18325.41 41.13 52233.66 88888.00 2011-01-05 06:55:50.408 005 18325.39 41.06 52233.63 88888.00 2011-01-05 06:55:50.908 005 18325.33 41.12 52233.47 88888.00 2011-01-05 06:55:51.408 005 18325.30 41.03 52233.44 88888.00 2011-01-05 06:55:51.908 005 18325.40 41.03 52233.42 88888.00 2011-01-05 06:55:52.408 005 18325.39 41.03 52233.48 88888.00 2011-01-05 06:55:52.908 005 18325.39 40.98 52233.53 88888.00 2011-01-05 06:55:53.408 005 18325.44 41.01 52233.45 88888.00 2011-01-05 06:55:53.908 005 18325.53 41.08 52233.45 88888.00 2011-01-05 06:55:54.408 005 18325.45 41.02 52233.34 88888.00 2011-01-05 06:55:54.908 005 18325.36 40.98 52233.41 88888.00 2011-01-05 06:55:55.408 005 18325.34 40.93 52233.52 88888.00 2011-01-05 06:55:55.908 005 18325.55 40.94 52233.40 88888.00 2011-01-05 06:55:56.408 005 18325.80 40.93 52233.32 88888.00 2011-01-05 06:55:56.908 005 18325.68 40.91 52233.44 88888.00 2011-01-05 06:55:57.408 005 18325.40 40.96 52233.62 88888.00 2011-01-05 06:55:57.908 005 18325.40 40.95 52233.78 88888.00 2011-01-05 06:55:58.408 005 18325.44 40.98 52233.75 88888.00 2011-01-05 06:55:58.908 005 18325.36 40.93 52233.82 88888.00 2011-01-05 06:55:59.408 005 18325.32 41.03 52233.85 88888.00 2011-01-05 06:55:59.908 005 18325.29 40.98 52233.82 88888.00 2011-01-05 06:56:00.408 005 18325.55 41.09 52233.88 88888.00 2011-01-05 06:56:00.908 005 18325.37 41.09 52233.89 88888.00 2011-01-05 06:56:01.408 005 18325.31 41.00 52233.78 88888.00 2011-01-05 06:56:01.908 005 18325.44 41.07 52233.81 88888.00 2011-01-05 06:56:02.408 005 18325.50 41.15 52233.88 88888.00 2011-01-05 06:56:02.908 005 18325.56 41.21 52233.84 88888.00 2011-01-05 06:56:03.408 005 18325.66 41.18 52233.80 88888.00 2011-01-05 06:56:03.908 005 18325.43 41.15 52233.80 88888.00 2011-01-05 06:56:04.408 005 18325.62 41.14 52233.81 88888.00 2011-01-05 06:56:04.908 005 18325.55 41.19 52233.80 88888.00 2011-01-05 06:56:05.408 005 18325.47 41.19 52233.91 88888.00 2011-01-05 06:56:05.908 005 18325.48 41.15 52233.93 88888.00 2011-01-05 06:56:06.408 005 18325.50 41.04 52233.90 88888.00 2011-01-05 06:56:06.908 005 18325.61 40.98 52233.85 88888.00 2011-01-05 06:56:07.408 005 18325.45 40.98 52233.77 88888.00 2011-01-05 06:56:07.908 005 18325.45 41.03 52233.80 88888.00 2011-01-05 06:56:08.408 005 18325.42 41.05 52233.78 88888.00 2011-01-05 06:56:08.908 005 18325.40 41.11 52233.59 88888.00 2011-01-05 06:56:09.408 005 18325.43 41.04 52233.54 88888.00 2011-01-05 06:56:09.908 005 18325.41 41.04 52233.59 88888.00 2011-01-05 06:56:10.408 005 18325.37 41.06 52233.55 88888.00 2011-01-05 06:56:10.908 005 18325.47 41.00 52233.54 88888.00 2011-01-05 06:56:11.408 005 18325.45 40.97 52233.55 88888.00 2011-01-05 06:56:11.908 005 18325.33 40.95 52233.56 88888.00 2011-01-05 06:56:12.408 005 18325.28 41.01 52233.58 88888.00 2011-01-05 06:56:12.908 005 18325.28 41.03 52233.48 88888.00 2011-01-05 06:56:13.408 005 18325.36 41.07 52233.41 88888.00 2011-01-05 06:56:13.908 005 18325.44 41.08 52233.50 88888.00 2011-01-05 06:56:14.408 005 18325.53 41.13 52233.51 88888.00 2011-01-05 06:56:14.908 005 18325.54 41.14 52233.53 88888.00 2011-01-05 06:56:15.408 005 18325.63 41.13 52233.50 88888.00 2011-01-05 06:56:15.908 005 18325.48 41.06 52233.35 88888.00 2011-01-05 06:56:16.408 005 18325.47 41.09 52233.27 88888.00 2011-01-05 06:56:16.908 005 18325.48 41.10 52233.23 88888.00 2011-01-05 06:56:17.408 005 18325.67 41.03 52233.27 88888.00 2011-01-05 06:56:17.908 005 18325.59 41.10 52233.35 88888.00 2011-01-05 06:56:18.408 005 18325.50 41.08 52233.42 88888.00 2011-01-05 06:56:18.908 005 18325.76 41.06 52233.62 88888.00 2011-01-05 06:56:19.408 005 18325.76 41.04 52233.56 88888.00 2011-01-05 06:56:19.908 005 18325.66 41.00 52233.58 88888.00 2011-01-05 06:56:20.408 005 18325.51 40.90 52233.64 88888.00 2011-01-05 06:56:20.908 005 18325.39 40.96 52233.65 88888.00 2011-01-05 06:56:21.408 005 18325.36 40.96 52233.58 88888.00 2011-01-05 06:56:21.908 005 18325.34 40.89 52233.54 88888.00 2011-01-05 06:56:22.408 005 18325.36 40.84 52233.53 88888.00 2011-01-05 06:56:22.908 005 18325.39 40.81 52233.54 88888.00 2011-01-05 06:56:23.408 005 18325.45 40.85 52233.48 88888.00 2011-01-05 06:56:23.908 005 18325.46 40.80 52233.38 88888.00 2011-01-05 06:56:24.408 005 18325.46 40.62 52233.47 88888.00 2011-01-05 06:56:24.908 005 18325.48 40.63 52233.51 88888.00 2011-01-05 06:56:25.408 005 18325.35 40.84 52233.52 88888.00 2011-01-05 06:56:25.908 005 18325.30 40.97 52233.47 88888.00 2011-01-05 06:56:26.408 005 18325.45 40.96 52233.50 88888.00 2011-01-05 06:56:26.908 005 18325.50 40.96 52233.63 88888.00 2011-01-05 06:56:27.408 005 18325.54 40.97 52233.67 88888.00 2011-01-05 06:56:27.908 005 18325.68 40.91 52233.80 88888.00 2011-01-05 06:56:28.408 005 18325.59 40.95 52233.80 88888.00 2011-01-05 06:56:28.908 005 18325.29 40.96 52233.70 88888.00 2011-01-05 06:56:29.408 005 18325.26 40.99 52233.54 88888.00 2011-01-05 06:56:29.908 005 18325.21 41.01 52233.52 88888.00 2011-01-05 06:56:30.408 005 18325.29 41.03 52233.52 88888.00 2011-01-05 06:56:30.908 005 18325.24 41.00 52233.48 88888.00 2011-01-05 06:56:31.408 005 18325.22 40.97 52233.71 88888.00 2011-01-05 06:56:31.908 005 18325.22 40.99 52233.66 88888.00 2011-01-05 06:56:32.408 005 18325.26 40.98 52233.63 88888.00 2011-01-05 06:56:32.908 005 18325.37 40.99 52233.62 88888.00 2011-01-05 06:56:33.408 005 18325.47 41.01 52233.67 88888.00 2011-01-05 06:56:33.908 005 18325.44 40.98 52233.80 88888.00 2011-01-05 06:56:34.408 005 18325.44 40.96 52233.67 88888.00 2011-01-05 06:56:34.908 005 18325.23 40.95 52233.65 88888.00 2011-01-05 06:56:35.408 005 18325.25 40.94 52233.53 88888.00 2011-01-05 06:56:35.908 005 18325.28 41.00 52233.53 88888.00 2011-01-05 06:56:36.408 005 18325.21 41.00 52233.54 88888.00 2011-01-05 06:56:36.908 005 18325.33 41.01 52233.59 88888.00 2011-01-05 06:56:37.408 005 18325.32 40.99 52233.66 88888.00 2011-01-05 06:56:37.908 005 18325.31 40.99 52233.63 88888.00 2011-01-05 06:56:38.408 005 18325.31 41.03 52233.59 88888.00 2011-01-05 06:56:38.908 005 18325.35 40.98 52233.54 88888.00 2011-01-05 06:56:39.408 005 18325.31 40.97 52233.48 88888.00 2011-01-05 06:56:39.908 005 18325.25 40.99 52233.55 88888.00 2011-01-05 06:56:40.405 005 18325.24 40.96 52233.57 88888.00 2011-01-05 06:56:40.905 005 18325.29 40.93 52233.44 88888.00 2011-01-05 06:56:41.405 005 18325.26 41.00 52233.33 88888.00 2011-01-05 06:56:41.905 005 18325.24 41.06 52233.27 88888.00 2011-01-05 06:56:42.405 005 18325.23 41.11 52233.44 88888.00 2011-01-05 06:56:42.905 005 18325.23 41.11 52233.56 88888.00 2011-01-05 06:56:43.405 005 18325.44 41.08 52233.54 88888.00 2011-01-05 06:56:43.905 005 18325.37 41.08 52233.48 88888.00 2011-01-05 06:56:44.405 005 18325.43 41.10 52233.48 88888.00 2011-01-05 06:56:44.905 005 18325.63 41.15 52233.41 88888.00 2011-01-05 06:56:45.405 005 18325.40 41.09 52233.45 88888.00 2011-01-05 06:56:45.905 005 18325.29 41.03 52233.45 88888.00 2011-01-05 06:56:46.405 005 18325.22 40.97 52233.56 88888.00 2011-01-05 06:56:46.905 005 18325.28 40.92 52233.59 88888.00 2011-01-05 06:56:47.405 005 18325.33 40.96 52233.52 88888.00 2011-01-05 06:56:47.905 005 18325.23 40.94 52233.47 88888.00 2011-01-05 06:56:48.405 005 18325.31 40.88 52233.39 88888.00 2011-01-05 06:56:48.905 005 18325.41 40.91 52233.43 88888.00 2011-01-05 06:56:49.405 005 18325.37 41.05 52233.53 88888.00 2011-01-05 06:56:49.905 005 18325.22 40.99 52233.56 88888.00 2011-01-05 06:56:50.405 005 18325.24 40.92 52233.59 88888.00 2011-01-05 06:56:50.905 005 18325.32 40.91 52233.66 88888.00 2011-01-05 06:56:51.405 005 18325.37 41.00 52233.78 88888.00 2011-01-05 06:56:51.905 005 18325.32 41.13 52233.82 88888.00 2011-01-05 06:56:52.405 005 18325.25 41.16 52233.87 88888.00 2011-01-05 06:56:52.905 005 18325.25 41.13 52233.81 88888.00 2011-01-05 06:56:53.405 005 18325.24 41.05 52233.86 88888.00 2011-01-05 06:56:53.905 005 18325.30 41.00 52233.90 88888.00 2011-01-05 06:56:54.405 005 18325.29 40.98 52233.90 88888.00 2011-01-05 06:56:54.905 005 18325.37 41.03 52233.85 88888.00 2011-01-05 06:56:55.405 005 18325.51 40.97 52233.77 88888.00 2011-01-05 06:56:55.905 005 18325.55 40.96 52233.86 88888.00 2011-01-05 06:56:56.405 005 18325.50 40.98 52233.77 88888.00 2011-01-05 06:56:56.905 005 18325.45 41.00 52233.80 88888.00 2011-01-05 06:56:57.405 005 18325.39 41.08 52233.89 88888.00 2011-01-05 06:56:57.905 005 18325.53 41.13 52233.84 88888.00 2011-01-05 06:56:58.405 005 18325.32 41.18 52233.70 88888.00 2011-01-05 06:56:58.905 005 18325.25 41.08 52233.68 88888.00 2011-01-05 06:56:59.405 005 18325.15 40.97 52233.80 88888.00 2011-01-05 06:56:59.905 005 18325.15 41.02 52233.78 88888.00 2011-01-05 06:57:00.405 005 18325.24 41.07 52233.71 88888.00 2011-01-05 06:57:00.905 005 18325.35 41.05 52233.77 88888.00 2011-01-05 06:57:01.405 005 18325.28 41.03 52233.68 88888.00 2011-01-05 06:57:01.905 005 18325.20 41.04 52233.70 88888.00 2011-01-05 06:57:02.405 005 18325.19 41.00 52233.82 88888.00 2011-01-05 06:57:02.905 005 18325.14 41.04 52233.84 88888.00 2011-01-05 06:57:03.405 005 18325.13 41.11 52233.74 88888.00 2011-01-05 06:57:03.905 005 18325.32 41.18 52233.73 88888.00 2011-01-05 06:57:04.405 005 18325.48 41.20 52233.80 88888.00 2011-01-05 06:57:04.905 005 18325.42 41.13 52233.80 88888.00 2011-01-05 06:57:05.405 005 18325.46 41.14 52233.71 88888.00 2011-01-05 06:57:05.905 005 18325.33 41.09 52233.64 88888.00 2011-01-05 06:57:06.405 005 18325.33 41.15 52233.63 88888.00 2011-01-05 06:57:06.905 005 18325.35 41.18 52233.67 88888.00 2011-01-05 06:57:07.405 005 18325.34 41.23 52233.61 88888.00 2011-01-05 06:57:07.905 005 18325.56 41.15 52233.57 88888.00 2011-01-05 06:57:08.405 005 18325.41 41.04 52233.64 88888.00 2011-01-05 06:57:08.905 005 18325.29 41.03 52233.58 88888.00 2011-01-05 06:57:09.405 005 18325.31 41.06 52233.66 88888.00 2011-01-05 06:57:09.905 005 18325.65 41.04 52233.62 88888.00 2011-01-05 06:57:10.405 005 18325.50 41.01 52233.71 88888.00 2011-01-05 06:57:10.905 005 18325.41 41.09 52233.67 88888.00 2011-01-05 06:57:11.405 005 18325.36 41.03 52233.73 88888.00 2011-01-05 06:57:11.905 005 18325.40 41.03 52233.78 88888.00 2011-01-05 06:57:12.405 005 18325.26 41.04 52233.81 88888.00 2011-01-05 06:57:12.905 005 18325.22 41.01 52233.82 88888.00 2011-01-05 06:57:13.405 005 18325.35 41.05 52233.75 88888.00 2011-01-05 06:57:13.905 005 18325.31 41.11 52233.73 88888.00 2011-01-05 06:57:14.405 005 18325.32 41.11 52233.67 88888.00 2011-01-05 06:57:14.905 005 18325.24 41.13 52233.77 88888.00 2011-01-05 06:57:15.405 005 18325.17 41.11 52233.81 88888.00 2011-01-05 06:57:15.905 005 18325.21 41.10 52233.79 88888.00 2011-01-05 06:57:16.405 005 18325.42 41.19 52233.76 88888.00 2011-01-05 06:57:16.905 005 18325.84 41.18 52233.76 88888.00 2011-01-05 06:57:17.405 005 18325.91 41.14 52233.74 88888.00 2011-01-05 06:57:17.905 005 18325.82 41.14 52233.74 88888.00 2011-01-05 06:57:18.405 005 18325.46 41.12 52233.81 88888.00 2011-01-05 06:57:18.905 005 18325.31 41.18 52233.71 88888.00 2011-01-05 06:57:19.405 005 18325.31 41.19 52233.70 88888.00 2011-01-05 06:57:19.905 005 18325.41 41.16 52233.85 88888.00 2011-01-05 06:57:20.405 005 18325.33 41.19 52233.84 88888.00 2011-01-05 06:57:20.905 005 18325.31 41.19 52233.79 88888.00 2011-01-05 06:57:21.405 005 18325.22 41.19 52233.89 88888.00 2011-01-05 06:57:21.905 005 18325.26 41.10 52233.77 88888.00 2011-01-05 06:57:22.405 005 18325.33 41.11 52233.66 88888.00 2011-01-05 06:57:22.905 005 18325.32 41.20 52233.77 88888.00 2011-01-05 06:57:23.405 005 18325.41 41.23 52233.82 88888.00 2011-01-05 06:57:23.905 005 18325.33 41.25 52233.90 88888.00 2011-01-05 06:57:24.405 005 18325.34 41.16 52233.77 88888.00 2011-01-05 06:57:24.905 005 18325.34 41.16 52233.69 88888.00 2011-01-05 06:57:25.405 005 18325.54 41.21 52233.75 88888.00 2011-01-05 06:57:25.905 005 18325.37 41.22 52233.80 88888.00 2011-01-05 06:57:26.405 005 18325.26 41.16 52233.81 88888.00 2011-01-05 06:57:26.905 005 18325.26 41.18 52233.82 88888.00 2011-01-05 06:57:27.405 005 18325.28 41.16 52233.80 88888.00 2011-01-05 06:57:27.905 005 18325.22 41.11 52233.82 88888.00 2011-01-05 06:57:28.405 005 18325.34 41.14 52233.88 88888.00 2011-01-05 06:57:28.905 005 18325.48 41.24 52233.91 88888.00 2011-01-05 06:57:29.405 005 18325.47 41.10 52233.89 88888.00 2011-01-05 06:57:29.905 005 18325.43 41.18 52233.86 88888.00 2011-01-05 06:57:30.405 005 18325.74 41.20 52234.01 88888.00 2011-01-05 06:57:30.905 005 18326.02 41.20 52233.93 88888.00 2011-01-05 06:57:31.405 005 18326.00 41.13 52233.85 88888.00 2011-01-05 06:57:31.905 005 18325.52 41.22 52233.79 88888.00 2011-01-05 06:57:32.405 005 18325.32 41.20 52233.76 88888.00 2011-01-05 06:57:32.905 005 18325.33 41.18 52233.71 88888.00 2011-01-05 06:57:33.405 005 18325.41 41.16 52233.67 88888.00 2011-01-05 06:57:33.905 005 18325.31 41.12 52233.75 88888.00 2011-01-05 06:57:34.405 005 18325.28 41.10 52233.78 88888.00 2011-01-05 06:57:34.905 005 18325.36 41.23 52233.75 88888.00 2011-01-05 06:57:35.405 005 18325.41 41.28 52233.71 88888.00 2011-01-05 06:57:35.905 005 18325.46 41.25 52233.73 88888.00 2011-01-05 06:57:36.405 005 18325.40 41.25 52233.71 88888.00 2011-01-05 06:57:36.905 005 18325.51 41.24 52233.70 88888.00 2011-01-05 06:57:37.405 005 18325.42 41.26 52233.69 88888.00 2011-01-05 06:57:37.905 005 18325.36 41.25 52233.63 88888.00 2011-01-05 06:57:38.405 005 18325.43 41.19 52233.63 88888.00 2011-01-05 06:57:38.905 005 18325.36 41.15 52233.69 88888.00 2011-01-05 06:57:39.405 005 18325.39 41.22 52233.56 88888.00 2011-01-05 06:57:39.905 005 18325.43 41.24 52233.54 88888.00 2011-01-05 06:57:40.405 005 18325.34 41.22 52233.62 88888.00 2011-01-05 06:57:40.905 005 18325.34 41.24 52233.67 88888.00 2011-01-05 06:57:41.405 005 18325.43 41.24 52233.73 88888.00 2011-01-05 06:57:41.905 005 18325.55 41.22 52233.74 88888.00 2011-01-05 06:57:42.405 005 18325.59 41.14 52233.57 88888.00 2011-01-05 06:57:42.905 005 18325.58 41.10 52233.59 88888.00 2011-01-05 06:57:43.405 005 18325.83 40.99 52233.68 88888.00 2011-01-05 06:57:43.905 005 18325.63 40.88 52233.68 88888.00 2011-01-05 06:57:44.405 005 18325.54 41.08 52233.74 88888.00 2011-01-05 06:57:44.905 005 18325.41 41.18 52233.80 88888.00 2011-01-05 06:57:45.405 005 18325.65 41.22 52233.81 88888.00 2011-01-05 06:57:45.905 005 18325.87 41.20 52233.82 88888.00 2011-01-05 06:57:46.405 005 18325.65 41.20 52233.78 88888.00 2011-01-05 06:57:46.905 005 18325.57 41.22 52233.71 88888.00 2011-01-05 06:57:47.405 005 18325.67 41.23 52233.73 88888.00 2011-01-05 06:57:47.905 005 18325.72 41.25 52233.82 88888.00 2011-01-05 06:57:48.405 005 18325.42 41.20 52233.69 88888.00 2011-01-05 06:57:48.905 005 18325.32 41.21 52233.69 88888.00 2011-01-05 06:57:49.405 005 18325.58 41.22 52233.82 88888.00 2011-01-05 06:57:49.905 005 18325.69 41.21 52233.91 88888.00 2011-01-05 06:57:50.405 005 18325.47 41.22 52233.87 88888.00 2011-01-05 06:57:50.905 005 18325.48 41.22 52233.90 88888.00 2011-01-05 06:57:51.405 005 18325.53 41.23 52233.78 88888.00 2011-01-05 06:57:51.905 005 18325.42 41.28 52233.82 88888.00 2011-01-05 06:57:52.405 005 18325.42 41.27 52233.85 88888.00 2011-01-05 06:57:52.905 005 18325.45 41.23 52233.77 88888.00 2011-01-05 06:57:53.405 005 18325.40 41.22 52233.75 88888.00 2011-01-05 06:57:53.905 005 18325.44 41.26 52233.66 88888.00 2011-01-05 06:57:54.405 005 18325.46 41.11 52233.69 88888.00 2011-01-05 06:57:54.905 005 18325.39 41.03 52233.74 88888.00 2011-01-05 06:57:55.405 005 18325.37 41.07 52233.73 88888.00 2011-01-05 06:57:55.905 005 18325.36 41.14 52233.78 88888.00 2011-01-05 06:57:56.405 005 18325.42 41.20 52233.77 88888.00 2011-01-05 06:57:56.905 005 18325.40 41.25 52233.81 88888.00 2011-01-05 06:57:57.405 005 18325.40 41.25 52233.77 88888.00 2011-01-05 06:57:57.905 005 18325.58 41.18 52233.82 88888.00 2011-01-05 06:57:58.405 005 18325.97 41.21 52233.91 88888.00 2011-01-05 06:57:58.905 005 18325.79 41.25 52233.93 88888.00 2011-01-05 06:57:59.405 005 18325.58 41.25 52234.00 88888.00 2011-01-05 06:57:59.905 005 18325.41 41.23 52233.98 88888.00 2011-01-05 06:58:00.405 005 18325.55 41.25 52233.93 88888.00 2011-01-05 06:58:00.905 005 18325.64 41.22 52233.88 88888.00 2011-01-05 06:58:01.405 005 18325.48 41.23 52233.90 88888.00 2011-01-05 06:58:01.905 005 18325.58 41.06 52233.96 88888.00 2011-01-05 06:58:02.405 005 18325.67 41.11 52233.86 88888.00 2011-01-05 06:58:02.905 005 18325.56 41.26 52233.87 88888.00 2011-01-05 06:58:03.405 005 18325.44 41.25 52233.78 88888.00 2011-01-05 06:58:03.905 005 18325.33 41.23 52233.78 88888.00 2011-01-05 06:58:04.405 005 18325.48 41.23 52233.91 88888.00 2011-01-05 06:58:04.905 005 18325.61 41.24 52233.98 88888.00 2011-01-05 06:58:05.405 005 18325.39 41.34 52233.97 88888.00 2011-01-05 06:58:05.905 005 18325.28 41.40 52233.88 88888.00 2011-01-05 06:58:06.405 005 18325.31 41.37 52233.85 88888.00 2011-01-05 06:58:06.905 005 18325.35 41.35 52233.92 88888.00 2011-01-05 06:58:07.405 005 18325.40 41.32 52233.93 88888.00 2011-01-05 06:58:07.905 005 18325.46 41.28 52233.86 88888.00 2011-01-05 06:58:08.405 005 18325.53 41.34 52233.81 88888.00 2011-01-05 06:58:08.905 005 18325.37 41.36 52233.90 88888.00 2011-01-05 06:58:09.405 005 18325.40 41.38 52233.94 88888.00 2011-01-05 06:58:09.905 005 18325.44 41.36 52234.05 88888.00 2011-01-05 06:58:10.405 005 18325.40 41.30 52234.02 88888.00 2011-01-05 06:58:10.905 005 18325.61 41.32 52233.96 88888.00 2011-01-05 06:58:11.405 005 18325.73 41.35 52233.82 88888.00 2011-01-05 06:58:11.905 005 18325.75 41.35 52233.87 88888.00 2011-01-05 06:58:12.405 005 18325.57 41.37 52234.01 88888.00 2011-01-05 06:58:12.905 005 18325.55 41.43 52233.97 88888.00 2011-01-05 06:58:13.405 005 18325.61 41.49 52233.91 88888.00 2011-01-05 06:58:13.905 005 18325.57 41.48 52233.98 88888.00 2011-01-05 06:58:14.405 005 18325.53 41.46 52233.94 88888.00 2011-01-05 06:58:14.905 005 18325.55 41.46 52233.82 88888.00 2011-01-05 06:58:15.405 005 18325.84 41.42 52233.82 88888.00 2011-01-05 06:58:15.905 005 18325.75 41.42 52233.77 88888.00 2011-01-05 06:58:16.405 005 18325.65 41.45 52233.77 88888.00 2011-01-05 06:58:16.905 005 18325.69 41.36 52233.65 88888.00 2011-01-05 06:58:17.405 005 18325.64 41.37 52233.74 88888.00 2011-01-05 06:58:17.905 005 18325.71 41.38 52233.61 88888.00 2011-01-05 06:58:18.405 005 18325.54 41.40 52233.63 88888.00 2011-01-05 06:58:18.905 005 18325.45 41.44 52233.64 88888.00 2011-01-05 06:58:19.405 005 18325.50 41.44 52233.58 88888.00 2011-01-05 06:58:19.905 005 18325.75 41.37 52233.62 88888.00 2011-01-05 06:58:20.405 005 18325.65 41.41 52233.80 88888.00 2011-01-05 06:58:20.905 005 18325.67 41.44 52233.79 88888.00 2011-01-05 06:58:21.405 005 18325.97 41.42 52233.77 88888.00 2011-01-05 06:58:21.905 005 18325.82 41.37 52233.69 88888.00 2011-01-05 06:58:22.405 005 18325.66 41.34 52233.74 88888.00 2011-01-05 06:58:22.905 005 18325.66 41.36 52233.74 88888.00 2011-01-05 06:58:23.405 005 18325.71 41.43 52233.74 88888.00 2011-01-05 06:58:23.905 005 18325.62 41.39 52233.84 88888.00 2011-01-05 06:58:24.405 005 18325.63 41.27 52233.87 88888.00 2011-01-05 06:58:24.905 005 18325.56 41.29 52233.89 88888.00 2011-01-05 06:58:25.405 005 18325.57 41.35 52233.89 88888.00 2011-01-05 06:58:25.905 005 18325.59 41.34 52233.92 88888.00 2011-01-05 06:58:26.405 005 18325.80 41.32 52233.94 88888.00 2011-01-05 06:58:26.905 005 18325.84 41.32 52233.90 88888.00 2011-01-05 06:58:27.405 005 18325.77 41.33 52233.81 88888.00 2011-01-05 06:58:27.905 005 18325.79 41.35 52233.90 88888.00 2011-01-05 06:58:28.405 005 18325.62 41.42 52233.96 88888.00 2011-01-05 06:58:28.905 005 18325.69 41.39 52233.90 88888.00 2011-01-05 06:58:29.405 005 18325.59 41.36 52233.76 88888.00 2011-01-05 06:58:29.905 005 18325.87 41.30 52233.69 88888.00 2011-01-05 06:58:30.405 005 18326.10 41.27 52233.75 88888.00 2011-01-05 06:58:30.905 005 18325.68 41.23 52233.82 88888.00 2011-01-05 06:58:31.405 005 18325.61 41.28 52233.78 88888.00 2011-01-05 06:58:31.905 005 18325.52 41.31 52233.69 88888.00 2011-01-05 06:58:32.405 005 18325.54 41.35 52233.76 88888.00 2011-01-05 06:58:32.905 005 18325.54 41.28 52233.76 88888.00 2011-01-05 06:58:33.405 005 18325.55 41.18 52233.71 88888.00 2011-01-05 06:58:33.905 005 18325.58 41.35 52233.70 88888.00 2011-01-05 06:58:34.405 005 18325.65 41.40 52233.66 88888.00 2011-01-05 06:58:34.905 005 18325.54 41.41 52233.62 88888.00 2011-01-05 06:58:35.405 005 18325.55 41.38 52233.68 88888.00 2011-01-05 06:58:35.905 005 18325.51 41.39 52233.75 88888.00 2011-01-05 06:58:36.405 005 18325.66 41.45 52233.78 88888.00 2011-01-05 06:58:36.905 005 18325.95 41.47 52233.82 88888.00 2011-01-05 06:58:37.405 005 18325.78 41.39 52233.82 88888.00 2011-01-05 06:58:37.905 005 18325.64 41.35 52233.75 88888.00 2011-01-05 06:58:38.405 005 18325.59 41.32 52233.73 88888.00 2011-01-05 06:58:38.905 005 18325.62 41.33 52233.84 88888.00 2011-01-05 06:58:39.405 005 18325.61 41.35 52233.92 88888.00 2011-01-05 06:58:39.905 005 18325.62 41.40 52233.99 88888.00 2011-01-05 06:58:40.405 005 18325.89 41.40 52233.99 88888.00 2011-01-05 06:58:40.905 005 18325.68 41.43 52233.97 88888.00 2011-01-05 06:58:41.405 005 18325.58 41.39 52233.93 88888.00 2011-01-05 06:58:41.905 005 18325.57 41.36 52233.86 88888.00 2011-01-05 06:58:42.405 005 18325.63 41.40 52233.85 88888.00 2011-01-05 06:58:42.905 005 18325.95 41.44 52233.88 88888.00 2011-01-05 06:58:43.405 005 18326.05 41.42 52233.91 88888.00 2011-01-05 06:58:43.905 005 18325.72 41.42 52234.04 88888.00 2011-01-05 06:58:44.405 005 18325.63 41.34 52234.10 88888.00 2011-01-05 06:58:44.905 005 18325.55 41.33 52234.00 88888.00 2011-01-05 06:58:45.405 005 18325.63 41.33 52233.92 88888.00 2011-01-05 06:58:45.905 005 18325.61 41.39 52233.80 88888.00 2011-01-05 06:58:46.405 005 18325.64 41.34 52233.77 88888.00 2011-01-05 06:58:46.905 005 18325.72 41.29 52233.80 88888.00 2011-01-05 06:58:47.405 005 18325.68 41.30 52233.80 88888.00 2011-01-05 06:58:47.905 005 18325.76 41.31 52233.84 88888.00 2011-01-05 06:58:48.405 005 18326.16 41.36 52233.84 88888.00 2011-01-05 06:58:48.905 005 18326.13 41.42 52233.73 88888.00 2011-01-05 06:58:49.405 005 18325.87 41.42 52233.73 88888.00 2011-01-05 06:58:49.905 005 18325.69 41.42 52233.70 88888.00 2011-01-05 06:58:50.405 005 18325.53 41.43 52233.70 88888.00 2011-01-05 06:58:50.905 005 18325.50 41.44 52233.76 88888.00 2011-01-05 06:58:51.405 005 18325.64 41.44 52233.77 88888.00 2011-01-05 06:58:51.905 005 18325.68 41.49 52233.75 88888.00 2011-01-05 06:58:52.405 005 18325.64 41.51 52233.78 88888.00 2011-01-05 06:58:52.905 005 18325.65 41.56 52233.86 88888.00 2011-01-05 06:58:53.405 005 18326.04 41.49 52233.89 88888.00 2011-01-05 06:58:53.905 005 18325.99 41.42 52233.97 88888.00 2011-01-05 06:58:54.405 005 18325.61 41.44 52234.09 88888.00 2011-01-05 06:58:54.905 005 18325.63 41.44 52234.08 88888.00 2011-01-05 06:58:55.405 005 18325.82 41.44 52233.94 88888.00 2011-01-05 06:58:55.905 005 18326.06 41.46 52234.06 88888.00 2011-01-05 06:58:56.405 005 18326.22 41.48 52234.00 88888.00 2011-01-05 06:58:56.905 005 18325.76 41.46 52233.96 88888.00 2011-01-05 06:58:57.405 005 18325.62 41.47 52233.86 88888.00 2011-01-05 06:58:57.905 005 18326.02 41.55 52233.79 88888.00 2011-01-05 06:58:58.405 005 18326.00 41.55 52233.86 88888.00 2011-01-05 06:58:58.905 005 18325.62 41.40 52233.88 88888.00 2011-01-05 06:58:59.405 005 18325.58 41.28 52234.00 88888.00 2011-01-05 06:58:59.905 005 18325.78 41.31 52234.09 88888.00 2011-01-05 06:59:00.405 005 18326.18 41.34 52234.09 88888.00 2011-01-05 06:59:00.905 005 18326.02 41.39 52234.20 88888.00 2011-01-05 06:59:01.405 005 18325.76 41.53 52234.17 88888.00 2011-01-05 06:59:01.905 005 18325.68 41.62 52234.15 88888.00 2011-01-05 06:59:02.405 005 18325.95 41.62 52234.08 88888.00 2011-01-05 06:59:02.905 005 18326.16 41.52 52234.19 88888.00 2011-01-05 06:59:03.405 005 18326.20 41.46 52234.19 88888.00 2011-01-05 06:59:03.905 005 18326.10 41.47 52234.19 88888.00 2011-01-05 06:59:04.405 005 18325.66 41.42 52234.14 88888.00 2011-01-05 06:59:04.905 005 18325.66 41.45 52234.03 88888.00 2011-01-05 06:59:05.405 005 18325.63 41.44 52234.03 88888.00 2011-01-05 06:59:05.905 005 18325.65 41.45 52233.91 88888.00 2011-01-05 06:59:06.405 005 18325.68 41.49 52233.81 88888.00 2011-01-05 06:59:06.905 005 18325.65 41.49 52233.84 88888.00 2011-01-05 06:59:07.405 005 18325.59 41.51 52233.92 88888.00 2011-01-05 06:59:07.905 005 18325.75 41.54 52234.02 88888.00 2011-01-05 06:59:08.405 005 18325.78 41.47 52234.06 88888.00 2011-01-05 06:59:08.905 005 18325.73 41.42 52234.09 88888.00 2011-01-05 06:59:09.405 005 18325.69 41.44 52234.12 88888.00 2011-01-05 06:59:09.905 005 18325.77 41.40 52234.10 88888.00 2011-01-05 06:59:10.405 005 18326.10 41.40 52234.20 88888.00 2011-01-05 06:59:10.905 005 18325.94 41.36 52234.02 88888.00 2011-01-05 06:59:11.405 005 18325.71 41.41 52234.00 88888.00 2011-01-05 06:59:11.905 005 18325.75 41.43 52234.04 88888.00 2011-01-05 06:59:12.405 005 18326.17 41.45 52233.96 88888.00 2011-01-05 06:59:12.905 005 18326.27 41.49 52233.97 88888.00 2011-01-05 06:59:13.405 005 18325.94 41.56 52234.02 88888.00 2011-01-05 06:59:13.905 005 18325.76 41.52 52234.04 88888.00 2011-01-05 06:59:14.405 005 18325.73 41.41 52234.13 88888.00 2011-01-05 06:59:14.905 005 18325.72 41.44 52234.06 88888.00 2011-01-05 06:59:15.405 005 18325.67 41.45 52233.96 88888.00 2011-01-05 06:59:15.905 005 18325.69 41.45 52233.99 88888.00 2011-01-05 06:59:16.405 005 18326.09 41.53 52234.03 88888.00 2011-01-05 06:59:16.905 005 18326.01 41.56 52234.12 88888.00 2011-01-05 06:59:17.405 005 18325.83 41.53 52234.13 88888.00 2011-01-05 06:59:17.905 005 18325.76 41.51 52234.03 88888.00 2011-01-05 06:59:18.405 005 18325.71 41.53 52233.91 88888.00 2011-01-05 06:59:18.905 005 18325.66 41.55 52233.92 88888.00 2011-01-05 06:59:19.405 005 18325.66 41.47 52233.99 88888.00 2011-01-05 06:59:19.905 005 18325.79 41.49 52234.03 88888.00 2011-01-05 06:59:20.405 005 18325.77 41.51 52234.05 88888.00 2011-01-05 06:59:20.905 005 18325.75 41.51 52234.02 88888.00 2011-01-05 06:59:21.405 005 18325.87 41.51 52233.99 88888.00 2011-01-05 06:59:21.905 005 18325.88 41.58 52234.03 88888.00 2011-01-05 06:59:22.405 005 18325.88 41.62 52234.05 88888.00 2011-01-05 06:59:22.905 005 18325.89 41.63 52234.01 88888.00 2011-01-05 06:59:23.405 005 18325.93 41.68 52234.01 88888.00 2011-01-05 06:59:23.905 005 18326.32 41.62 52234.09 88888.00 2011-01-05 06:59:24.405 005 18326.29 41.51 52234.12 88888.00 2011-01-05 06:59:24.905 005 18326.04 41.53 52234.10 88888.00 2011-01-05 06:59:25.405 005 18325.94 41.53 52234.05 88888.00 2011-01-05 06:59:25.905 005 18325.94 41.55 52233.94 88888.00 2011-01-05 06:59:26.405 005 18325.96 41.59 52233.94 88888.00 2011-01-05 06:59:26.905 005 18325.88 41.61 52233.92 88888.00 2011-01-05 06:59:27.405 005 18325.96 41.58 52234.01 88888.00 2011-01-05 06:59:27.905 005 18325.96 41.45 52234.04 88888.00 2011-01-05 06:59:28.405 005 18325.88 41.45 52234.02 88888.00 2011-01-05 06:59:28.905 005 18325.88 41.48 52234.06 88888.00 2011-01-05 06:59:29.405 005 18326.02 41.53 52234.06 88888.00 2011-01-05 06:59:29.905 005 18326.08 41.57 52234.05 88888.00 2011-01-05 06:59:30.405 005 18326.15 41.49 52234.06 88888.00 2011-01-05 06:59:30.905 005 18326.07 41.43 52234.10 88888.00 2011-01-05 06:59:31.405 005 18326.19 41.51 52234.02 88888.00 2011-01-05 06:59:31.905 005 18326.01 41.60 52234.05 88888.00 2011-01-05 06:59:32.405 005 18326.13 41.58 52234.00 88888.00 2011-01-05 06:59:32.905 005 18326.40 41.46 52234.04 88888.00 2011-01-05 06:59:33.405 005 18326.00 41.46 52234.09 88888.00 2011-01-05 06:59:33.905 005 18325.78 41.51 52234.01 88888.00 2011-01-05 06:59:34.405 005 18325.88 41.46 52233.94 88888.00 2011-01-05 06:59:34.905 005 18325.93 41.45 52233.99 88888.00 2011-01-05 06:59:35.405 005 18325.93 41.44 52233.99 88888.00 2011-01-05 06:59:35.905 005 18325.87 41.51 52234.01 88888.00 2011-01-05 06:59:36.405 005 18325.84 41.58 52233.91 88888.00 2011-01-05 06:59:36.905 005 18325.84 41.57 52233.85 88888.00 2011-01-05 06:59:37.405 005 18325.94 41.59 52233.77 88888.00 2011-01-05 06:59:37.905 005 18326.09 41.61 52233.90 88888.00 2011-01-05 06:59:38.405 005 18325.98 41.63 52233.93 88888.00 2011-01-05 06:59:38.905 005 18326.10 41.64 52233.97 88888.00 2011-01-05 06:59:39.405 005 18326.45 41.53 52233.97 88888.00 2011-01-05 06:59:39.905 005 18326.51 41.60 52233.90 88888.00 2011-01-05 06:59:40.405 005 18326.17 41.55 52233.91 88888.00 2011-01-05 06:59:40.905 005 18326.01 41.53 52233.93 88888.00 2011-01-05 06:59:41.405 005 18326.07 41.52 52233.93 88888.00 2011-01-05 06:59:41.905 005 18326.12 41.55 52234.04 88888.00 2011-01-05 06:59:42.405 005 18326.39 41.54 52234.05 88888.00 2011-01-05 06:59:42.905 005 18326.13 41.52 52234.00 88888.00 2011-01-05 06:59:43.405 005 18325.94 41.55 52234.05 88888.00 2011-01-05 06:59:43.905 005 18326.19 41.51 52234.04 88888.00 2011-01-05 06:59:44.405 005 18326.37 41.55 52234.04 88888.00 2011-01-05 06:59:44.905 005 18326.47 41.53 52234.03 88888.00 2011-01-05 06:59:45.405 005 18326.54 41.55 52234.03 88888.00 2011-01-05 06:59:45.905 005 18326.44 41.51 52233.97 88888.00 2011-01-05 06:59:46.405 005 18326.02 41.53 52233.99 88888.00 2011-01-05 06:59:46.905 005 18325.89 41.58 52234.02 88888.00 2011-01-05 06:59:47.405 005 18326.21 41.58 52234.01 88888.00 2011-01-05 06:59:47.905 005 18326.11 41.53 52233.90 88888.00 2011-01-05 06:59:48.405 005 18325.90 41.60 52233.82 88888.00 2011-01-05 06:59:48.905 005 18325.91 41.64 52233.78 88888.00 2011-01-05 06:59:49.405 005 18325.96 41.57 52233.87 88888.00 2011-01-05 06:59:49.905 005 18325.96 41.47 52233.94 88888.00 2011-01-05 06:59:50.405 005 18325.79 41.47 52233.98 88888.00 2011-01-05 06:59:50.905 005 18325.77 41.45 52234.00 88888.00 2011-01-05 06:59:51.405 005 18325.86 41.44 52233.89 88888.00 2011-01-05 06:59:51.905 005 18325.93 41.48 52233.84 88888.00 2011-01-05 06:59:52.405 005 18326.23 41.40 52233.91 88888.00 2011-01-05 06:59:52.905 005 18326.51 41.36 52234.08 88888.00 2011-01-05 06:59:53.405 005 18326.28 41.40 52234.14 88888.00 2011-01-05 06:59:53.905 005 18326.15 41.40 52234.03 88888.00 2011-01-05 06:59:54.405 005 18326.08 41.42 52233.97 88888.00 2011-01-05 06:59:54.905 005 18326.04 41.43 52233.91 88888.00 2011-01-05 06:59:55.405 005 18326.02 41.47 52233.89 88888.00 2011-01-05 06:59:55.905 005 18326.10 41.37 52233.94 88888.00 2011-01-05 06:59:56.405 005 18326.06 41.42 52233.86 88888.00 2011-01-05 06:59:56.905 005 18326.07 41.47 52233.93 88888.00 2011-01-05 06:59:57.405 005 18326.06 41.52 52233.97 88888.00 2011-01-05 06:59:57.905 005 18326.01 41.47 52234.02 88888.00 2011-01-05 06:59:58.405 005 18326.07 41.41 52233.99 88888.00 2011-01-05 06:59:58.905 005 18326.15 41.42 52233.97 88888.00 2011-01-05 06:59:59.405 005 18326.10 41.40 52233.78 88888.00 2011-01-05 06:59:59.905 005 18326.29 41.42 52233.82 88888.00 2011-01-05 07:00:00.405 005 18326.32 41.45 52233.87 88888.00 2011-01-05 07:00:00.905 005 18326.05 41.45 52233.86 88888.00 2011-01-05 07:00:01.405 005 18326.08 41.46 52233.75 88888.00 2011-01-05 07:00:01.905 005 18326.35 41.44 52233.85 88888.00 2011-01-05 07:00:02.405 005 18326.17 41.42 52234.02 88888.00 2011-01-05 07:00:02.905 005 18326.13 41.43 52233.93 88888.00 2011-01-05 07:00:03.405 005 18326.02 41.45 52233.92 88888.00 2011-01-05 07:00:03.905 005 18325.98 41.47 52234.01 88888.00 2011-01-05 07:00:04.405 005 18325.99 41.47 52234.05 88888.00 2011-01-05 07:00:04.905 005 18325.94 41.49 52234.03 88888.00 2011-01-05 07:00:05.405 005 18325.96 41.51 52233.94 88888.00 2011-01-05 07:00:05.905 005 18326.01 41.49 52234.03 88888.00 2011-01-05 07:00:06.405 005 18326.00 41.43 52234.20 88888.00 2011-01-05 07:00:06.905 005 18326.04 41.39 52234.10 88888.00 2011-01-05 07:00:07.405 005 18325.95 41.41 52234.01 88888.00 2011-01-05 07:00:07.905 005 18326.00 41.40 52234.01 88888.00 2011-01-05 07:00:08.405 005 18326.07 41.43 52234.03 88888.00 2011-01-05 07:00:08.905 005 18326.00 41.45 52234.06 88888.00 2011-01-05 07:00:09.405 005 18326.09 41.44 52234.05 88888.00 2011-01-05 07:00:09.905 005 18325.97 41.46 52234.16 88888.00 2011-01-05 07:00:10.405 005 18325.97 41.46 52234.11 88888.00 2011-01-05 07:00:10.905 005 18326.09 41.44 52234.12 88888.00 2011-01-05 07:00:11.405 005 18326.18 41.44 52234.21 88888.00 2011-01-05 07:00:11.905 005 18326.10 41.54 52234.14 88888.00 2011-01-05 07:00:12.405 005 18326.06 41.49 52234.11 88888.00 2011-01-05 07:00:12.905 005 18326.01 41.43 52234.04 88888.00 2011-01-05 07:00:13.405 005 18326.09 41.37 52234.06 88888.00 2011-01-05 07:00:13.905 005 18326.16 41.38 52234.03 88888.00 2011-01-05 07:00:14.405 005 18326.48 41.41 52234.05 88888.00 2011-01-05 07:00:14.905 005 18326.39 41.39 52234.15 88888.00 2011-01-05 07:00:15.405 005 18326.31 41.36 52234.16 88888.00 2011-01-05 07:00:15.905 005 18326.55 41.38 52234.15 88888.00 2011-01-05 07:00:16.405 005 18326.69 41.39 52233.96 88888.00 2011-01-05 07:00:16.905 005 18326.37 41.43 52233.90 88888.00 2011-01-05 07:00:17.405 005 18326.24 41.44 52234.15 88888.00 2011-01-05 07:00:17.905 005 18326.65 41.39 52234.19 88888.00 2011-01-05 07:00:18.405 005 18326.78 41.35 52234.26 88888.00 2011-01-05 07:00:18.905 005 18326.81 41.34 52234.19 88888.00 2011-01-05 07:00:19.405 005 18326.81 41.33 52234.15 88888.00 2011-01-05 07:00:19.905 005 18326.59 41.34 52234.27 88888.00 2011-01-05 07:00:20.405 005 18326.24 41.35 52234.32 88888.00 2011-01-05 07:00:20.905 005 18326.31 41.35 52234.31 88888.00 2011-01-05 07:00:21.405 005 18326.21 41.35 52234.14 88888.00 2011-01-05 07:00:21.905 005 18326.20 41.38 52234.19 88888.00 2011-01-05 07:00:22.405 005 18326.23 41.26 52234.25 88888.00 2011-01-05 07:00:22.905 005 18326.39 41.18 52234.10 88888.00 2011-01-05 07:00:23.405 005 18326.34 41.15 52234.05 88888.00 2011-01-05 07:00:23.905 005 18326.06 41.22 52234.16 88888.00 2011-01-05 07:00:24.405 005 18325.87 41.26 52234.37 88888.00 2011-01-05 07:00:24.905 005 18326.06 41.34 52234.24 88888.00 2011-01-05 07:00:25.405 005 18326.17 41.36 52234.19 88888.00 2011-01-05 07:00:25.905 005 18326.16 41.41 52234.17 88888.00 2011-01-05 07:00:26.405 005 18326.07 41.41 52234.19 88888.00 2011-01-05 07:00:26.905 005 18326.10 41.34 52234.31 88888.00 2011-01-05 07:00:27.405 005 18326.17 41.41 52234.32 88888.00 2011-01-05 07:00:27.905 005 18326.21 41.40 52234.21 88888.00 2011-01-05 07:00:28.405 005 18326.19 41.36 52234.17 88888.00 2011-01-05 07:00:28.905 005 18326.37 41.34 52234.24 88888.00 2011-01-05 07:00:29.405 005 18326.58 41.37 52234.29 88888.00 2011-01-05 07:00:29.905 005 18326.67 41.38 52234.29 88888.00 2011-01-05 07:00:30.405 005 18326.55 41.43 52234.22 88888.00 2011-01-05 07:00:30.905 005 18326.12 41.41 52234.26 88888.00 2011-01-05 07:00:31.405 005 18326.10 41.46 52234.36 88888.00 2011-01-05 07:00:31.905 005 18326.10 41.63 52234.40 88888.00 2011-01-05 07:00:32.405 005 18326.15 41.66 52234.21 88888.00 2011-01-05 07:00:32.905 005 18326.10 41.62 52234.23 88888.00 2011-01-05 07:00:33.405 005 18326.26 41.66 52234.26 88888.00 2011-01-05 07:00:33.905 005 18326.37 41.75 52234.33 88888.00 2011-01-05 07:00:34.405 005 18326.02 41.70 52234.23 88888.00 2011-01-05 07:00:34.905 005 18326.00 41.75 52234.24 88888.00 2011-01-05 07:00:35.405 005 18325.96 41.86 52234.19 88888.00 2011-01-05 07:00:35.905 005 18326.08 41.94 52234.20 88888.00 2011-01-05 07:00:36.405 005 18326.26 41.90 52234.37 88888.00 2011-01-05 07:00:36.905 005 18326.50 41.92 52234.36 88888.00 2011-01-05 07:00:37.405 005 18326.59 41.90 52234.31 88888.00 2011-01-05 07:00:37.905 005 18326.58 41.89 52234.37 88888.00 2011-01-05 07:00:38.405 005 18326.39 41.84 52234.23 88888.00 2011-01-05 07:00:38.905 005 18326.35 41.82 52234.10 88888.00 2011-01-05 07:00:39.405 005 18326.19 41.73 52234.06 88888.00 2011-01-05 07:00:39.905 005 18326.17 41.70 52234.14 88888.00 2011-01-05 07:00:40.405 005 18326.20 41.68 52234.23 88888.00 2011-01-05 07:00:40.905 005 18326.31 41.60 52234.27 88888.00 2011-01-05 07:00:41.405 005 18326.24 41.49 52234.29 88888.00 2011-01-05 07:00:41.905 005 18326.27 41.44 52234.32 88888.00 2011-01-05 07:00:42.405 005 18326.18 41.46 52234.33 88888.00 2011-01-05 07:00:42.905 005 18326.33 41.51 52234.38 88888.00 2011-01-05 07:00:43.405 005 18326.35 41.46 52234.35 88888.00 2011-01-05 07:00:43.905 005 18326.22 41.45 52234.31 88888.00 2011-01-05 07:00:44.405 005 18326.19 41.52 52234.29 88888.00 2011-01-05 07:00:44.905 005 18326.26 41.53 52234.31 88888.00 2011-01-05 07:00:45.405 005 18326.19 41.49 52234.25 88888.00 2011-01-05 07:00:45.905 005 18326.19 41.36 52234.36 88888.00 2011-01-05 07:00:46.405 005 18326.13 41.40 52234.38 88888.00 2011-01-05 07:00:46.905 005 18326.15 41.41 52234.32 88888.00 2011-01-05 07:00:47.405 005 18326.19 41.42 52234.33 88888.00 2011-01-05 07:00:47.905 005 18326.22 41.42 52234.37 88888.00 2011-01-05 07:00:48.405 005 18326.19 41.41 52234.35 88888.00 2011-01-05 07:00:48.905 005 18326.28 41.30 52234.39 88888.00 2011-01-05 07:00:49.405 005 18326.17 41.33 52234.45 88888.00 2011-01-05 07:00:49.905 005 18326.09 41.37 52234.50 88888.00 2011-01-05 07:00:50.405 005 18326.15 41.38 52234.48 88888.00 2011-01-05 07:00:50.905 005 18326.09 41.36 52234.39 88888.00 2011-01-05 07:00:51.405 005 18326.20 41.34 52234.45 88888.00 2011-01-05 07:00:51.905 005 18326.16 41.39 52234.46 88888.00 2011-01-05 07:00:52.405 005 18326.04 41.45 52234.39 88888.00 2011-01-05 07:00:52.905 005 18326.11 41.52 52234.36 88888.00 2011-01-05 07:00:53.405 005 18326.05 41.53 52234.35 88888.00 2011-01-05 07:00:53.905 005 18326.10 41.52 52234.36 88888.00 2011-01-05 07:00:54.405 005 18326.37 41.46 52234.43 88888.00 2011-01-05 07:00:54.905 005 18326.71 41.54 52234.24 88888.00 2011-01-05 07:00:55.405 005 18326.74 41.49 52234.22 88888.00 2011-01-05 07:00:55.905 005 18326.43 41.47 52234.23 88888.00 2011-01-05 07:00:56.405 005 18326.52 41.45 52234.24 88888.00 2011-01-05 07:00:56.905 005 18326.58 41.43 52234.16 88888.00 2011-01-05 07:00:57.405 005 18326.38 41.42 52234.05 88888.00 2011-01-05 07:00:57.905 005 18326.74 41.43 52234.06 88888.00 2011-01-05 07:00:58.405 005 18326.76 41.45 52234.11 88888.00 2011-01-05 07:00:58.905 005 18326.44 41.44 52234.11 88888.00 2011-01-05 07:00:59.405 005 18326.33 41.41 52234.19 88888.00 2011-01-05 07:00:59.905 005 18326.28 41.44 52234.19 88888.00 2011-01-05 07:01:00.405 005 18326.20 41.38 52234.19 88888.00 2011-01-05 07:01:00.905 005 18326.29 41.45 52234.22 88888.00 2011-01-05 07:01:01.405 005 18326.28 41.41 52234.23 88888.00 2011-01-05 07:01:01.905 005 18326.23 41.36 52234.27 88888.00 2011-01-05 07:01:02.405 005 18326.18 41.35 52234.20 88888.00 2011-01-05 07:01:02.905 005 18326.21 41.34 52234.21 88888.00 2011-01-05 07:01:03.405 005 18326.27 41.40 52234.15 88888.00 2011-01-05 07:01:03.905 005 18326.32 41.40 52234.26 88888.00 2011-01-05 07:01:04.405 005 18326.22 41.43 52234.33 88888.00 2011-01-05 07:01:04.905 005 18326.27 41.38 52234.25 88888.00 2011-01-05 07:01:05.405 005 18326.33 41.34 52234.23 88888.00 2011-01-05 07:01:05.905 005 18326.52 41.29 52234.37 88888.00 2011-01-05 07:01:06.405 005 18326.49 41.29 52234.54 88888.00 2011-01-05 07:01:06.905 005 18326.51 41.31 52234.66 88888.00 2011-01-05 07:01:07.405 005 18326.33 41.32 52234.52 88888.00 2011-01-05 07:01:07.905 005 18326.31 41.39 52234.46 88888.00 2011-01-05 07:01:08.405 005 18326.29 41.33 52234.32 88888.00 2011-01-05 07:01:08.905 005 18326.35 41.32 52234.35 88888.00 2011-01-05 07:01:09.405 005 18326.38 41.37 52234.42 88888.00 2011-01-05 07:01:09.905 005 18326.30 41.38 52234.52 88888.00 2011-01-05 07:01:10.405 005 18326.28 41.43 52234.40 88888.00 2011-01-05 07:01:10.905 005 18326.22 41.44 52234.36 88888.00 2011-01-05 07:01:11.405 005 18326.28 41.45 52234.43 88888.00 2011-01-05 07:01:11.905 005 18326.29 41.51 52234.42 88888.00 2011-01-05 07:01:12.405 005 18326.26 41.53 52234.39 88888.00 2011-01-05 07:01:12.905 005 18326.24 41.44 52234.37 88888.00 2011-01-05 07:01:13.405 005 18326.20 41.38 52234.39 88888.00 2011-01-05 07:01:13.905 005 18326.21 41.33 52234.39 88888.00 2011-01-05 07:01:14.405 005 18326.26 41.37 52234.39 88888.00 2011-01-05 07:01:14.905 005 18326.24 41.32 52234.38 88888.00 2011-01-05 07:01:15.405 005 18326.31 41.28 52234.34 88888.00 2011-01-05 07:01:15.905 005 18326.34 41.25 52234.46 88888.00 2011-01-05 07:01:16.405 005 18326.32 41.29 52234.48 88888.00 2011-01-05 07:01:16.905 005 18326.60 41.34 52234.44 88888.00 2011-01-05 07:01:17.405 005 18326.67 41.32 52234.38 88888.00 2011-01-05 07:01:17.905 005 18326.35 41.33 52234.33 88888.00 2011-01-05 07:01:18.405 005 18326.26 41.30 52234.33 88888.00 2011-01-05 07:01:18.905 005 18326.26 41.30 52234.36 88888.00 2011-01-05 07:01:19.405 005 18326.51 41.37 52234.36 88888.00 2011-01-05 07:01:19.905 005 18326.31 41.36 52234.37 88888.00 2011-01-05 07:01:20.405 005 18326.41 41.36 52234.27 88888.00 2011-01-05 07:01:20.905 005 18326.49 41.34 52234.39 88888.00 2011-01-05 07:01:21.405 005 18326.34 41.31 52234.36 88888.00 2011-01-05 07:01:21.905 005 18326.28 41.31 52234.31 88888.00 2011-01-05 07:01:22.405 005 18326.28 41.26 52234.29 88888.00 2011-01-05 07:01:22.905 005 18326.26 41.30 52234.34 88888.00 2011-01-05 07:01:23.405 005 18326.35 41.30 52234.49 88888.00 2011-01-05 07:01:23.905 005 18326.43 41.32 52234.45 88888.00 2011-01-05 07:01:24.405 005 18326.31 41.31 52234.51 88888.00 2011-01-05 07:01:24.905 005 18326.67 41.31 52234.50 88888.00 2011-01-05 07:01:25.405 005 18326.85 41.30 52234.51 88888.00 2011-01-05 07:01:25.905 005 18326.64 41.27 52234.51 88888.00 2011-01-05 07:01:26.405 005 18326.60 41.26 52234.50 88888.00 2011-01-05 07:01:26.905 005 18326.52 41.27 52234.51 88888.00 2011-01-05 07:01:27.405 005 18326.40 41.23 52234.62 88888.00 2011-01-05 07:01:27.905 005 18326.53 41.21 52234.56 88888.00 2011-01-05 07:01:28.405 005 18326.95 41.24 52234.61 88888.00 2011-01-05 07:01:28.905 005 18326.71 41.22 52234.77 88888.00 2011-01-05 07:01:29.405 005 18326.30 41.25 52234.82 88888.00 2011-01-05 07:01:29.905 005 18326.29 41.22 52234.79 88888.00 2011-01-05 07:01:30.405 005 18326.51 41.22 52234.73 88888.00 2011-01-05 07:01:30.905 005 18326.83 41.22 52234.64 88888.00 2011-01-05 07:01:31.405 005 18326.73 41.23 52234.74 88888.00 2011-01-05 07:01:31.905 005 18326.55 41.23 52234.74 88888.00 2011-01-05 07:01:32.405 005 18326.58 41.24 52234.71 88888.00 2011-01-05 07:01:32.905 005 18326.59 41.33 52234.70 88888.00 2011-01-05 07:01:33.405 005 18326.50 41.26 52234.74 88888.00 2011-01-05 07:01:33.905 005 18326.45 41.32 52234.71 88888.00 2011-01-05 07:01:34.405 005 18326.48 41.34 52234.79 88888.00 2011-01-05 07:01:34.905 005 18326.49 41.32 52234.89 88888.00 2011-01-05 07:01:35.405 005 18326.42 41.32 52234.78 88888.00 2011-01-05 07:01:35.905 005 18326.47 41.37 52234.75 88888.00 2011-01-05 07:01:36.405 005 18326.85 41.32 52234.79 88888.00 2011-01-05 07:01:36.905 005 18326.77 41.31 52234.83 88888.00 2011-01-05 07:01:37.405 005 18326.50 41.30 52234.72 88888.00 2011-01-05 07:01:37.905 005 18326.52 41.29 52234.64 88888.00 2011-01-05 07:01:38.405 005 18326.81 41.31 52234.80 88888.00 2011-01-05 07:01:38.905 005 18327.00 41.27 52234.87 88888.00 2011-01-05 07:01:39.405 005 18326.95 41.19 52234.82 88888.00 2011-01-05 07:01:39.905 005 18326.77 41.20 52234.82 88888.00 2011-01-05 07:01:40.405 005 18326.54 41.23 52234.83 88888.00 2011-01-05 07:01:40.905 005 18326.73 41.26 52234.80 88888.00 2011-01-05 07:01:41.405 005 18326.88 41.23 52234.71 88888.00 2011-01-05 07:01:41.905 005 18326.67 41.24 52234.69 88888.00 2011-01-05 07:01:42.405 005 18326.58 41.13 52234.78 88888.00 2011-01-05 07:01:42.905 005 18326.61 41.20 52234.77 88888.00 2011-01-05 07:01:43.405 005 18326.67 41.26 52234.80 88888.00 2011-01-05 07:01:43.905 005 18326.59 41.25 52234.83 88888.00 2011-01-05 07:01:44.405 005 18326.43 41.28 52234.73 88888.00 2011-01-05 07:01:44.905 005 18326.33 41.29 52234.74 88888.00 2011-01-05 07:01:45.405 005 18326.32 41.28 52234.66 88888.00 2011-01-05 07:01:45.905 005 18326.38 41.27 52234.74 88888.00 2011-01-05 07:01:46.405 005 18326.59 41.30 52234.72 88888.00 2011-01-05 07:01:46.905 005 18326.66 41.36 52234.77 88888.00 2011-01-05 07:01:47.405 005 18326.89 41.34 52234.83 88888.00 2011-01-05 07:01:47.905 005 18326.60 41.32 52234.71 88888.00 2011-01-05 07:01:48.405 005 18326.34 41.30 52234.62 88888.00 2011-01-05 07:01:48.905 005 18326.65 41.25 52234.63 88888.00 2011-01-05 07:01:49.405 005 18326.59 41.29 52234.62 88888.00 2011-01-05 07:01:49.905 005 18326.39 41.28 52234.64 88888.00 2011-01-05 07:01:50.405 005 18326.39 41.27 52234.54 88888.00 2011-01-05 07:01:50.905 005 18326.39 41.32 52234.57 88888.00 2011-01-05 07:01:51.405 005 18326.77 41.35 52234.52 88888.00 2011-01-05 07:01:51.905 005 18326.97 41.32 52234.40 88888.00 2011-01-05 07:01:52.405 005 18326.75 41.35 52234.34 88888.00 2011-01-05 07:01:52.905 005 18326.44 41.31 52234.35 88888.00 2011-01-05 07:01:53.405 005 18326.43 41.34 52234.32 88888.00 2011-01-05 07:01:53.905 005 18326.33 41.28 52234.44 88888.00 2011-01-05 07:01:54.405 005 18326.28 41.20 52234.47 88888.00 2011-01-05 07:01:54.905 005 18326.30 41.22 52234.40 88888.00 2011-01-05 07:01:55.405 005 18326.30 41.25 52234.47 88888.00 2011-01-05 07:01:55.905 005 18326.24 41.29 52234.52 88888.00 2011-01-05 07:01:56.405 005 18326.34 41.25 52234.46 88888.00 2011-01-05 07:01:56.905 005 18326.34 41.22 52234.35 88888.00 2011-01-05 07:01:57.405 005 18326.64 41.20 52234.40 88888.00 2011-01-05 07:01:57.905 005 18326.77 41.19 52234.44 88888.00 2011-01-05 07:01:58.405 005 18326.55 41.21 52234.44 88888.00 2011-01-05 07:01:58.905 005 18326.42 41.12 52234.40 88888.00 2011-01-05 07:01:59.405 005 18326.43 41.14 52234.49 88888.00 2011-01-05 07:01:59.905 005 18326.32 41.24 52234.55 88888.00 2011-01-05 07:02:00.405 005 18326.35 41.27 52234.51 88888.00 2011-01-05 07:02:00.905 005 18326.32 41.28 52234.36 88888.00 2011-01-05 07:02:01.405 005 18326.29 41.28 52234.31 88888.00 2011-01-05 07:02:01.905 005 18326.32 41.26 52234.42 88888.00 2011-01-05 07:02:02.405 005 18326.35 41.19 52234.37 88888.00 2011-01-05 07:02:02.905 005 18326.37 41.13 52234.45 88888.00 2011-01-05 07:02:03.405 005 18326.27 41.23 52234.45 88888.00 2011-01-05 07:02:03.905 005 18326.33 41.25 52234.50 88888.00 2011-01-05 07:02:04.405 005 18326.50 41.23 52234.47 88888.00 2011-01-05 07:02:04.905 005 18326.41 41.24 52234.43 88888.00 2011-01-05 07:02:05.405 005 18326.21 41.21 52234.49 88888.00 2011-01-05 07:02:05.905 005 18326.19 41.16 52234.60 88888.00 2011-01-05 07:02:06.405 005 18326.26 41.14 52234.56 88888.00 2011-01-05 07:02:06.905 005 18326.30 41.18 52234.42 88888.00 2011-01-05 07:02:07.405 005 18326.33 41.15 52234.49 88888.00 2011-01-05 07:02:07.905 005 18326.73 41.22 52234.49 88888.00 2011-01-05 07:02:08.405 005 18326.72 41.21 52234.47 88888.00 2011-01-05 07:02:08.905 005 18326.51 41.19 52234.60 88888.00 2011-01-05 07:02:09.405 005 18326.30 41.14 52234.66 88888.00 2011-01-05 07:02:09.905 005 18326.21 41.11 52234.61 88888.00 2011-01-05 07:02:10.405 005 18326.22 41.12 52234.52 88888.00 2011-01-05 07:02:10.905 005 18326.56 41.15 52234.58 88888.00 2011-01-05 07:02:11.405 005 18326.54 41.11 52234.61 88888.00 2011-01-05 07:02:11.905 005 18326.31 41.16 52234.61 88888.00 2011-01-05 07:02:12.405 005 18326.24 41.19 52234.64 88888.00 2011-01-05 07:02:12.905 005 18326.28 41.21 52234.71 88888.00 2011-01-05 07:02:13.405 005 18326.24 41.25 52234.67 88888.00 2011-01-05 07:02:13.905 005 18326.43 41.27 52234.62 88888.00 2011-01-05 07:02:14.405 005 18326.29 41.26 52234.61 88888.00 2011-01-05 07:02:14.905 005 18326.29 41.27 52234.54 88888.00 2011-01-05 07:02:15.405 005 18326.32 41.24 52234.52 88888.00 2011-01-05 07:02:15.905 005 18326.35 41.29 52234.54 88888.00 2011-01-05 07:02:16.405 005 18326.34 41.35 52234.60 88888.00 2011-01-05 07:02:16.905 005 18326.31 41.38 52234.56 88888.00 2011-01-05 07:02:17.405 005 18326.23 41.34 52234.48 88888.00 2011-01-05 07:02:17.905 005 18326.21 41.24 52234.40 88888.00 2011-01-05 07:02:18.405 005 18326.24 41.24 52234.34 88888.00 2011-01-05 07:02:18.905 005 18326.27 41.24 52234.31 88888.00 2011-01-05 07:02:19.405 005 18326.30 41.12 52234.32 88888.00 2011-01-05 07:02:19.905 005 18326.34 41.15 52234.40 88888.00 2011-01-05 07:02:20.405 005 18326.37 41.16 52234.47 88888.00 2011-01-05 07:02:20.905 005 18326.42 41.22 52234.44 88888.00 2011-01-05 07:02:21.405 005 18326.63 41.19 52234.33 88888.00 2011-01-05 07:02:21.905 005 18326.71 41.24 52234.35 88888.00 2011-01-05 07:02:22.405 005 18326.81 41.25 52234.39 88888.00 2011-01-05 07:02:22.905 005 18326.45 41.23 52234.48 88888.00 2011-01-05 07:02:23.405 005 18326.37 41.25 52234.50 88888.00 2011-01-05 07:02:23.905 005 18326.32 41.18 52234.58 88888.00 2011-01-05 07:02:24.405 005 18326.29 41.16 52234.45 88888.00 2011-01-05 07:02:24.905 005 18326.28 41.14 52234.48 88888.00 2011-01-05 07:02:25.405 005 18326.26 41.19 52234.55 88888.00 2011-01-05 07:02:25.905 005 18326.23 41.24 52234.52 88888.00 2011-01-05 07:02:26.405 005 18326.30 41.28 52234.50 88888.00 2011-01-05 07:02:26.905 005 18326.51 41.30 52234.50 88888.00 2011-01-05 07:02:27.405 005 18326.29 41.28 52234.59 88888.00 2011-01-05 07:02:27.905 005 18326.18 41.27 52234.66 88888.00 2011-01-05 07:02:28.405 005 18326.18 41.26 52234.63 88888.00 2011-01-05 07:02:28.905 005 18326.27 41.25 52234.62 88888.00 2011-01-05 07:02:29.405 005 18326.19 41.26 52234.66 88888.00 2011-01-05 07:02:29.905 005 18326.11 41.13 52234.67 88888.00 2011-01-05 07:02:30.405 005 18326.24 41.09 52234.72 88888.00 2011-01-05 07:02:30.905 005 18326.56 41.16 52234.75 88888.00 2011-01-05 07:02:31.405 005 18326.75 41.20 52234.74 88888.00 2011-01-05 07:02:31.905 005 18326.71 41.20 52234.74 88888.00 2011-01-05 07:02:32.405 005 18326.56 41.12 52234.78 88888.00 2011-01-05 07:02:32.905 005 18326.67 41.13 52234.75 88888.00 2011-01-05 07:02:33.405 005 18326.42 41.11 52234.64 88888.00 2011-01-05 07:02:33.905 005 18326.31 41.15 52234.66 88888.00 2011-01-05 07:02:34.405 005 18326.28 41.14 52234.73 88888.00 2011-01-05 07:02:34.905 005 18326.11 41.13 52234.71 88888.00 2011-01-05 07:02:35.405 005 18326.01 41.10 52234.60 88888.00 2011-01-05 07:02:35.905 005 18326.23 41.00 52234.62 88888.00 2011-01-05 07:02:36.405 005 18326.58 41.03 52234.69 88888.00 2011-01-05 07:02:36.905 005 18326.73 41.05 52234.70 88888.00 2011-01-05 07:02:37.405 005 18326.86 41.08 52234.63 88888.00 2011-01-05 07:02:37.905 005 18326.88 41.14 52234.60 88888.00 2011-01-05 07:02:38.405 005 18326.95 41.20 52234.58 88888.00 2011-01-05 07:02:38.905 005 18326.62 41.00 52234.52 88888.00 2011-01-05 07:02:39.405 005 18326.69 40.90 52234.62 88888.00 2011-01-05 07:02:39.905 005 18326.64 40.91 52234.68 88888.00 2011-01-05 07:02:40.405 005 18326.29 41.06 52234.66 88888.00 2011-01-05 07:02:40.905 005 18326.45 41.16 52234.64 88888.00 2011-01-05 07:02:41.405 005 18326.52 41.20 52234.74 88888.00 2011-01-05 07:02:41.905 005 18326.50 41.13 52234.78 88888.00 2011-01-05 07:02:42.405 005 18326.29 41.10 52234.61 88888.00 2011-01-05 07:02:42.905 005 18326.30 41.05 52234.66 88888.00 2011-01-05 07:02:43.405 005 18326.21 40.99 52234.75 88888.00 2011-01-05 07:02:43.905 005 18326.13 41.10 52234.69 88888.00 2011-01-05 07:02:44.405 005 18326.13 41.06 52234.71 88888.00 2011-01-05 07:02:44.905 005 18326.32 41.00 52234.64 88888.00 2011-01-05 07:02:45.405 005 18326.73 40.93 52234.57 88888.00 2011-01-05 07:02:45.905 005 18326.45 40.91 52234.54 88888.00 2011-01-05 07:02:46.405 005 18326.20 40.92 52234.66 88888.00 2011-01-05 07:02:46.905 005 18326.18 40.95 52234.57 88888.00 2011-01-05 07:02:47.405 005 18326.37 40.99 52234.52 88888.00 2011-01-05 07:02:47.905 005 18326.49 40.95 52234.55 88888.00 2011-01-05 07:02:48.405 005 18326.58 40.95 52234.57 88888.00 2011-01-05 07:02:48.905 005 18326.41 40.93 52234.46 88888.00 2011-01-05 07:02:49.405 005 18326.29 40.98 52234.57 88888.00 2011-01-05 07:02:49.905 005 18326.22 41.02 52234.55 88888.00 2011-01-05 07:02:50.405 005 18326.16 41.07 52234.60 88888.00 2011-01-05 07:02:50.905 005 18326.27 41.04 52234.71 88888.00 2011-01-05 07:02:51.405 005 18326.32 41.08 52234.68 88888.00 2011-01-05 07:02:51.905 005 18326.21 41.16 52234.63 88888.00 2011-01-05 07:02:52.405 005 18326.26 41.07 52234.60 88888.00 2011-01-05 07:02:52.905 005 18326.27 41.03 52234.51 88888.00 2011-01-05 07:02:53.405 005 18326.19 41.05 52234.54 88888.00 2011-01-05 07:02:53.905 005 18326.21 41.13 52234.55 88888.00 2011-01-05 07:02:54.405 005 18326.38 41.07 52234.58 88888.00 2011-01-05 07:02:54.905 005 18326.32 40.98 52234.62 88888.00 2011-01-05 07:02:55.405 005 18326.24 40.94 52234.63 88888.00 2011-01-05 07:02:55.905 005 18326.24 40.95 52234.58 88888.00 2011-01-05 07:02:56.405 005 18326.27 40.89 52234.54 88888.00 2011-01-05 07:02:56.905 005 18326.35 40.91 52234.50 88888.00 2011-01-05 07:02:57.405 005 18326.27 40.86 52234.43 88888.00 2011-01-05 07:02:57.905 005 18326.15 40.86 52234.44 88888.00 2011-01-05 07:02:58.405 005 18326.19 40.89 52234.42 88888.00 2011-01-05 07:02:58.905 005 18326.22 40.86 52234.45 88888.00 2011-01-05 07:02:59.405 005 18326.28 40.88 52234.47 88888.00 2011-01-05 07:02:59.905 005 18326.30 40.90 52234.35 88888.00 2011-01-05 07:03:00.405 005 18326.32 40.94 52234.36 88888.00 2011-01-05 07:03:00.905 005 18326.45 40.87 52234.37 88888.00 2011-01-05 07:03:01.405 005 18326.61 40.88 52234.45 88888.00 2011-01-05 07:03:01.905 005 18326.35 40.87 52234.43 88888.00 2011-01-05 07:03:02.405 005 18326.20 40.89 52234.26 88888.00 2011-01-05 07:03:02.905 005 18326.22 40.95 52234.36 88888.00 2011-01-05 07:03:03.405 005 18326.12 40.92 52234.44 88888.00 2011-01-05 07:03:03.905 005 18326.13 40.89 52234.32 88888.00 2011-01-05 07:03:04.405 005 18326.48 40.88 52234.24 88888.00 2011-01-05 07:03:04.905 005 18326.48 40.70 52234.35 88888.00 2011-01-05 07:03:05.405 005 18326.49 40.55 52234.40 88888.00 2011-01-05 07:03:05.905 005 18326.38 40.55 52234.47 88888.00 2011-01-05 07:03:06.405 005 18326.29 40.60 52234.57 88888.00 2011-01-05 07:03:06.905 005 18326.27 40.62 52234.56 88888.00 2011-01-05 07:03:07.405 005 18326.51 40.58 52234.51 88888.00 2011-01-05 07:03:07.905 005 18326.47 40.57 52234.61 88888.00 2011-01-05 07:03:08.405 005 18326.20 40.56 52234.70 88888.00 2011-01-05 07:03:08.905 005 18326.05 40.61 52234.68 88888.00 2011-01-05 07:03:09.405 005 18326.16 40.54 52234.50 88888.00 2011-01-05 07:03:09.905 005 18326.39 40.46 52234.49 88888.00 2011-01-05 07:03:10.405 005 18326.28 40.49 52234.54 88888.00 2011-01-05 07:03:10.905 005 18326.34 40.49 52234.55 88888.00 2011-01-05 07:03:11.405 005 18326.45 40.48 52234.56 88888.00 2011-01-05 07:03:11.905 005 18326.40 40.54 52234.56 88888.00 2011-01-05 07:03:12.405 005 18326.35 40.62 52234.58 88888.00 2011-01-05 07:03:12.905 005 18326.66 40.56 52234.56 88888.00 2011-01-05 07:03:13.405 005 18326.78 40.49 52234.57 88888.00 2011-01-05 07:03:13.905 005 18326.50 40.49 52234.60 88888.00 2011-01-05 07:03:14.405 005 18326.54 40.59 52234.58 88888.00 2011-01-05 07:03:14.905 005 18326.40 40.55 52234.59 88888.00 2011-01-05 07:03:15.405 005 18326.37 40.55 52234.63 88888.00 2011-01-05 07:03:15.905 005 18326.22 40.62 52234.63 88888.00 2011-01-05 07:03:16.405 005 18326.30 40.62 52234.54 88888.00 2011-01-05 07:03:16.905 005 18326.41 40.59 52234.55 88888.00 2011-01-05 07:03:17.405 005 18326.26 40.49 52234.54 88888.00 2011-01-05 07:03:17.905 005 18326.49 40.46 52234.51 88888.00 2011-01-05 07:03:18.405 005 18326.59 40.45 52234.40 88888.00 2011-01-05 07:03:18.905 005 18326.35 40.52 52234.38 88888.00 2011-01-05 07:03:19.405 005 18326.12 40.54 52234.47 88888.00 2011-01-05 07:03:19.905 005 18326.19 40.51 52234.52 88888.00 2011-01-05 07:03:20.405 005 18326.18 40.45 52234.52 88888.00 2011-01-05 07:03:20.905 005 18326.16 40.53 52234.55 88888.00 2011-01-05 07:03:21.405 005 18326.12 40.47 52234.55 88888.00 2011-01-05 07:03:21.905 005 18326.19 40.49 52234.67 88888.00 2011-01-05 07:03:22.405 005 18326.15 40.57 52234.66 88888.00 2011-01-05 07:03:22.905 005 18326.07 40.57 52234.57 88888.00 2011-01-05 07:03:23.405 005 18325.97 40.57 52234.64 88888.00 2011-01-05 07:03:23.905 005 18325.95 40.64 52234.63 88888.00 2011-01-05 07:03:24.405 005 18325.91 40.62 52234.58 88888.00 2011-01-05 07:03:24.905 005 18326.06 40.58 52234.54 88888.00 2011-01-05 07:03:25.405 005 18326.12 40.63 52234.56 88888.00 2011-01-05 07:03:25.905 005 18326.20 40.55 52234.57 88888.00 2011-01-05 07:03:26.405 005 18326.26 40.57 52234.54 88888.00 2011-01-05 07:03:26.905 005 18326.15 40.56 52234.47 88888.00 2011-01-05 07:03:27.405 005 18326.18 40.58 52234.54 88888.00 2011-01-05 07:03:27.905 005 18326.29 40.61 52234.47 88888.00 2011-01-05 07:03:28.405 005 18326.23 40.63 52234.49 88888.00 2011-01-05 07:03:28.905 005 18326.30 40.68 52234.49 88888.00 2011-01-05 07:03:29.405 005 18326.31 40.65 52234.47 88888.00 2011-01-05 07:03:29.905 005 18326.16 40.65 52234.48 88888.00 2011-01-05 07:03:30.405 005 18326.18 40.57 52234.66 88888.00 2011-01-05 07:03:30.905 005 18326.30 40.56 52234.72 88888.00 2011-01-05 07:03:31.405 005 18326.21 40.58 52234.78 88888.00 2011-01-05 07:03:31.905 005 18326.20 40.53 52234.66 88888.00 2011-01-05 07:03:32.405 005 18326.22 40.61 52234.56 88888.00 2011-01-05 07:03:32.905 005 18326.16 40.70 52234.54 88888.00 2011-01-05 07:03:33.405 005 18326.12 40.67 52234.49 88888.00 2011-01-05 07:03:33.905 005 18326.08 40.62 52234.52 88888.00 2011-01-05 07:03:34.405 005 18326.44 40.69 52234.47 88888.00 2011-01-05 07:03:34.905 005 18326.37 40.73 52234.45 88888.00 2011-01-05 07:03:35.405 005 18326.22 40.72 52234.51 88888.00 2011-01-05 07:03:35.905 005 18326.06 40.70 52234.51 88888.00 2011-01-05 07:03:36.405 005 18325.96 40.67 52234.47 88888.00 2011-01-05 07:03:36.905 005 18326.00 40.66 52234.46 88888.00 2011-01-05 07:03:37.405 005 18326.13 40.71 52234.54 88888.00 2011-01-05 07:03:37.905 005 18326.06 40.85 52234.63 88888.00 2011-01-05 07:03:38.405 005 18326.19 40.89 52234.67 88888.00 2011-01-05 07:03:38.905 005 18326.10 40.88 52234.63 88888.00 2011-01-05 07:03:39.405 005 18326.00 40.87 52234.66 88888.00 2011-01-05 07:03:39.905 005 18326.01 40.91 52234.73 88888.00 2011-01-05 07:03:40.405 005 18326.09 40.89 52234.67 88888.00 2011-01-05 07:03:40.905 005 18326.05 40.85 52234.61 88888.00 2011-01-05 07:03:41.405 005 18326.16 40.90 52234.57 88888.00 2011-01-05 07:03:41.905 005 18326.32 40.88 52234.63 88888.00 2011-01-05 07:03:42.405 005 18326.18 40.77 52234.77 88888.00 2011-01-05 07:03:42.905 005 18326.11 40.82 52234.67 88888.00 2011-01-05 07:03:43.405 005 18326.05 40.88 52234.67 88888.00 2011-01-05 07:03:43.905 005 18325.99 40.99 52234.69 88888.00 2011-01-05 07:03:44.405 005 18325.95 41.02 52234.79 88888.00 2011-01-05 07:03:44.905 005 18326.05 41.00 52234.79 88888.00 2011-01-05 07:03:45.405 005 18326.06 40.94 52234.71 88888.00 2011-01-05 07:03:45.905 005 18326.04 40.93 52234.73 88888.00 2011-01-05 07:03:46.405 005 18326.04 40.90 52234.81 88888.00 2011-01-05 07:03:46.905 005 18326.07 40.81 52234.90 88888.00 2011-01-05 07:03:47.405 005 18326.06 40.85 52234.83 88888.00 2011-01-05 07:03:47.905 005 18326.12 40.87 52234.79 88888.00 2011-01-05 07:03:48.405 005 18326.04 40.95 52234.81 88888.00 2011-01-05 07:03:48.905 005 18325.98 40.98 52234.84 88888.00 2011-01-05 07:03:49.405 005 18325.97 40.95 52235.00 88888.00 2011-01-05 07:03:49.905 005 18326.05 40.95 52235.08 88888.00 2011-01-05 07:03:50.405 005 18326.07 40.95 52235.04 88888.00 2011-01-05 07:03:50.905 005 18326.13 40.92 52234.97 88888.00 2011-01-05 07:03:51.405 005 18326.20 40.96 52234.96 88888.00 2011-01-05 07:03:51.905 005 18326.19 40.94 52234.80 88888.00 2011-01-05 07:03:52.405 005 18326.11 40.92 52234.73 88888.00 2011-01-05 07:03:52.905 005 18325.93 40.93 52234.81 88888.00 2011-01-05 07:03:53.405 005 18325.98 40.92 52234.68 88888.00 2011-01-05 07:03:53.905 005 18326.10 40.93 52234.73 88888.00 2011-01-05 07:03:54.405 005 18326.17 40.93 52234.83 88888.00 2011-01-05 07:03:54.905 005 18326.20 41.01 52234.85 88888.00 2011-01-05 07:03:55.405 005 18326.21 40.96 52234.87 88888.00 2011-01-05 07:03:55.905 005 18326.13 40.94 52235.00 88888.00 2011-01-05 07:03:56.405 005 18326.10 40.92 52234.90 88888.00 2011-01-05 07:03:56.905 005 18326.15 40.95 52234.85 88888.00 2011-01-05 07:03:57.405 005 18326.34 40.97 52234.79 88888.00 2011-01-05 07:03:57.905 005 18326.16 40.95 52234.78 88888.00 2011-01-05 07:03:58.405 005 18326.05 40.94 52234.82 88888.00 2011-01-05 07:03:58.905 005 18326.10 40.98 52234.83 88888.00 2011-01-05 07:03:59.405 005 18326.17 41.01 52234.75 88888.00 2011-01-05 07:03:59.905 005 18326.21 41.01 52234.77 88888.00 2011-01-05 07:04:00.405 005 18326.28 40.98 52234.78 88888.00 2011-01-05 07:04:00.905 005 18326.30 40.99 52234.80 88888.00 2011-01-05 07:04:01.405 005 18326.59 40.98 52234.82 88888.00 2011-01-05 07:04:01.905 005 18326.37 40.98 52234.83 88888.00 2011-01-05 07:04:02.405 005 18326.09 40.96 52234.82 88888.00 2011-01-05 07:04:02.905 005 18326.09 40.88 52234.87 88888.00 2011-01-05 07:04:03.405 005 18326.17 40.90 52234.82 88888.00 2011-01-05 07:04:03.905 005 18326.11 40.91 52234.83 88888.00 2011-01-05 07:04:04.405 005 18325.88 40.95 52234.81 88888.00 2011-01-05 07:04:04.905 005 18326.10 40.96 52234.78 88888.00 2011-01-05 07:04:05.405 005 18326.19 40.90 52234.91 88888.00 2011-01-05 07:04:05.905 005 18326.16 40.95 52234.94 88888.00 2011-01-05 07:04:06.405 005 18325.97 41.00 52234.87 88888.00 2011-01-05 07:04:06.905 005 18326.17 41.03 52234.82 88888.00 2011-01-05 07:04:07.405 005 18326.20 41.00 52234.94 88888.00 2011-01-05 07:04:07.905 005 18326.19 41.00 52234.89 88888.00 2011-01-05 07:04:08.405 005 18326.28 40.96 52234.84 88888.00 2011-01-05 07:04:08.905 005 18326.32 40.98 52234.86 88888.00 2011-01-05 07:04:09.405 005 18326.24 41.07 52234.80 88888.00 2011-01-05 07:04:09.905 005 18326.43 41.08 52234.79 88888.00 2011-01-05 07:04:10.405 005 18326.27 40.97 52234.75 88888.00 2011-01-05 07:04:10.905 005 18326.16 40.97 52234.81 88888.00 2011-01-05 07:04:11.405 005 18326.15 41.02 52234.85 88888.00 2011-01-05 07:04:11.905 005 18326.15 41.04 52234.83 88888.00 2011-01-05 07:04:12.405 005 18326.06 41.03 52234.71 88888.00 2011-01-05 07:04:12.905 005 18326.11 41.03 52234.75 88888.00 2011-01-05 07:04:13.405 005 18326.10 41.07 52234.75 88888.00 2011-01-05 07:04:13.905 005 18326.02 41.07 52234.75 88888.00 2011-01-05 07:04:14.405 005 18326.02 41.04 52234.81 88888.00 2011-01-05 07:04:14.905 005 18326.07 41.19 52234.82 88888.00 2011-01-05 07:04:15.405 005 18326.15 41.28 52234.80 88888.00 2011-01-05 07:04:15.905 005 18326.11 41.28 52234.81 88888.00 2011-01-05 07:04:16.405 005 18326.00 41.29 52234.83 88888.00 2011-01-05 07:04:16.905 005 18326.05 41.37 52234.82 88888.00 2011-01-05 07:04:17.405 005 18326.05 41.32 52234.86 88888.00 2011-01-05 07:04:17.905 005 18326.10 41.24 52234.80 88888.00 2011-01-05 07:04:18.405 005 18326.05 41.27 52234.74 88888.00 2011-01-05 07:04:18.905 005 18326.11 41.23 52234.75 88888.00 2011-01-05 07:04:19.402 005 18326.11 41.20 52234.74 88888.00 2011-01-05 07:04:19.902 005 18326.05 41.15 52234.68 88888.00 2011-01-05 07:04:20.402 005 18326.04 41.05 52234.80 88888.00 2011-01-05 07:04:20.902 005 18326.12 41.10 52234.90 88888.00 2011-01-05 07:04:21.402 005 18326.19 41.13 52234.84 88888.00 2011-01-05 07:04:21.902 005 18326.12 41.10 52234.85 88888.00 2011-01-05 07:04:22.402 005 18326.08 41.05 52234.81 88888.00 2011-01-05 07:04:22.902 005 18326.08 41.06 52234.85 88888.00 2011-01-05 07:04:23.402 005 18326.27 41.19 52234.91 88888.00 2011-01-05 07:04:23.902 005 18326.19 41.19 52234.86 88888.00 2011-01-05 07:04:24.402 005 18326.05 41.21 52234.79 88888.00 2011-01-05 07:04:24.902 005 18326.13 41.21 52234.80 88888.00 2011-01-05 07:04:25.402 005 18326.27 41.20 52234.70 88888.00 2011-01-05 07:04:25.902 005 18326.31 41.22 52234.77 88888.00 2011-01-05 07:04:26.402 005 18326.44 41.18 52234.78 88888.00 2011-01-05 07:04:26.902 005 18326.73 41.25 52234.85 88888.00 2011-01-05 07:04:27.402 005 18326.24 41.30 52234.81 88888.00 2011-01-05 07:04:27.902 005 18326.06 41.28 52234.71 88888.00 2011-01-05 07:04:28.402 005 18326.28 41.23 52234.71 88888.00 2011-01-05 07:04:28.902 005 18326.37 41.22 52234.83 88888.00 2011-01-05 07:04:29.402 005 18326.37 41.22 52234.92 88888.00 2011-01-05 07:04:29.902 005 18326.32 41.23 52234.83 88888.00 2011-01-05 07:04:30.402 005 18326.10 41.23 52234.79 88888.00 2011-01-05 07:04:30.902 005 18326.07 41.16 52234.77 88888.00 2011-01-05 07:04:31.402 005 18326.15 41.20 52234.79 88888.00 2011-01-05 07:04:31.902 005 18326.26 41.25 52234.85 88888.00 2011-01-05 07:04:32.402 005 18326.28 41.20 52234.89 88888.00 2011-01-05 07:04:32.902 005 18326.52 41.15 52234.89 88888.00 2011-01-05 07:04:33.402 005 18326.40 41.15 52234.85 88888.00 2011-01-05 07:04:33.902 005 18326.26 41.08 52234.81 88888.00 2011-01-05 07:04:34.402 005 18326.26 41.09 52234.78 88888.00 2011-01-05 07:04:34.902 005 18326.24 41.14 52234.92 88888.00 2011-01-05 07:04:35.402 005 18326.26 41.20 52234.89 88888.00 2011-01-05 07:04:35.902 005 18326.20 41.21 52234.89 88888.00 2011-01-05 07:04:36.402 005 18326.24 41.23 52234.89 88888.00 2011-01-05 07:04:36.902 005 18326.56 41.29 52234.83 88888.00 2011-01-05 07:04:37.402 005 18326.44 41.34 52234.83 88888.00 2011-01-05 07:04:37.902 005 18326.37 41.34 52234.92 88888.00 2011-01-05 07:04:38.402 005 18326.51 41.28 52234.93 88888.00 2011-01-05 07:04:38.902 005 18326.71 41.27 52234.97 88888.00 2011-01-05 07:04:39.402 005 18326.77 41.34 52235.08 88888.00 2011-01-05 07:04:39.902 005 18326.82 41.33 52234.98 88888.00 2011-01-05 07:04:40.402 005 18326.89 41.32 52234.97 88888.00 2011-01-05 07:04:40.902 005 18326.81 41.35 52235.03 88888.00 2011-01-05 07:04:41.402 005 18326.43 41.42 52235.09 88888.00 2011-01-05 07:04:41.902 005 18326.37 41.41 52235.06 88888.00 2011-01-05 07:04:42.402 005 18326.42 41.42 52235.13 88888.00 2011-01-05 07:04:42.902 005 18326.41 41.37 52235.15 88888.00 2011-01-05 07:04:43.402 005 18326.47 41.40 52235.09 88888.00 2011-01-05 07:04:43.902 005 18326.45 41.40 52235.09 88888.00 2011-01-05 07:04:44.402 005 18326.49 41.39 52235.15 88888.00 2011-01-05 07:04:44.902 005 18326.47 41.40 52235.08 88888.00 2011-01-05 07:04:45.402 005 18326.44 41.40 52234.96 88888.00 2011-01-05 07:04:45.902 005 18326.37 41.37 52234.97 88888.00 2011-01-05 07:04:46.402 005 18326.31 41.41 52234.95 88888.00 2011-01-05 07:04:46.902 005 18326.29 41.36 52234.97 88888.00 2011-01-05 07:04:47.402 005 18326.30 41.24 52235.05 88888.00 2011-01-05 07:04:47.902 005 18326.27 41.19 52235.08 88888.00 2011-01-05 07:04:48.402 005 18326.31 41.22 52235.12 88888.00 2011-01-05 07:04:48.902 005 18326.35 41.33 52235.17 88888.00 2011-01-05 07:04:49.402 005 18326.38 41.45 52235.24 88888.00 2011-01-05 07:04:49.902 005 18326.41 41.45 52235.24 88888.00 2011-01-05 07:04:50.402 005 18326.55 41.37 52235.30 88888.00 2011-01-05 07:04:50.902 005 18326.86 41.31 52235.21 88888.00 2011-01-05 07:04:51.402 005 18326.69 41.30 52235.05 88888.00 2011-01-05 07:04:51.902 005 18326.75 41.34 52235.06 88888.00 2011-01-05 07:04:52.402 005 18326.52 41.29 52235.12 88888.00 2011-01-05 07:04:52.902 005 18326.30 41.29 52235.02 88888.00 2011-01-05 07:04:53.402 005 18326.32 41.35 52234.93 88888.00 2011-01-05 07:04:53.902 005 18326.54 41.32 52235.10 88888.00 2011-01-05 07:04:54.402 005 18326.69 41.35 52235.03 88888.00 2011-01-05 07:04:54.902 005 18326.54 41.28 52235.02 88888.00 2011-01-05 07:04:55.402 005 18326.35 41.26 52235.09 88888.00 2011-01-05 07:04:55.902 005 18326.41 41.18 52235.16 88888.00 2011-01-05 07:04:56.402 005 18326.77 41.15 52235.15 88888.00 2011-01-05 07:04:56.902 005 18326.88 41.22 52235.24 88888.00 2011-01-05 07:04:57.402 005 18326.54 41.28 52235.14 88888.00 2011-01-05 07:04:57.902 005 18326.40 41.28 52235.15 88888.00 2011-01-05 07:04:58.402 005 18326.38 41.26 52235.26 88888.00 2011-01-05 07:04:58.902 005 18326.34 41.21 52235.40 88888.00 2011-01-05 07:04:59.402 005 18326.41 41.19 52235.35 88888.00 2011-01-05 07:04:59.902 005 18326.43 41.26 52235.18 88888.00 2011-01-05 07:05:00.402 005 18326.42 41.30 52235.15 88888.00 2011-01-05 07:05:00.902 005 18326.40 41.24 52235.24 88888.00 2011-01-05 07:05:01.402 005 18326.42 41.22 52235.26 88888.00 2011-01-05 07:05:01.902 005 18326.66 41.26 52235.28 88888.00 2011-01-05 07:05:02.402 005 18326.94 41.29 52235.21 88888.00 2011-01-05 07:05:02.902 005 18326.69 41.29 52235.15 88888.00 2011-01-05 07:05:03.402 005 18326.50 41.29 52235.12 88888.00 2011-01-05 07:05:03.902 005 18326.65 41.28 52235.09 88888.00 2011-01-05 07:05:04.402 005 18326.82 41.31 52235.12 88888.00 2011-01-05 07:05:04.902 005 18326.73 41.36 52235.09 88888.00 2011-01-05 07:05:05.402 005 18326.66 41.33 52235.13 88888.00 2011-01-05 07:05:05.902 005 18326.55 41.33 52235.07 88888.00 2011-01-05 07:05:06.402 005 18326.52 41.35 52235.03 88888.00 2011-01-05 07:05:06.902 005 18326.48 41.34 52235.07 88888.00 2011-01-05 07:05:07.402 005 18326.49 41.28 52235.22 88888.00 2011-01-05 07:05:07.902 005 18326.51 41.28 52235.35 88888.00 2011-01-05 07:05:08.402 005 18326.35 41.32 52235.27 88888.00 2011-01-05 07:05:08.902 005 18326.42 41.34 52235.21 88888.00 2011-01-05 07:05:09.402 005 18326.47 41.31 52235.12 88888.00 2011-01-05 07:05:09.902 005 18326.50 41.30 52235.10 88888.00 2011-01-05 07:05:10.402 005 18326.51 41.33 52235.00 88888.00 2011-01-05 07:05:10.902 005 18326.45 41.37 52235.02 88888.00 2011-01-05 07:05:11.402 005 18326.39 41.33 52235.12 88888.00 2011-01-05 07:05:11.902 005 18326.38 41.30 52235.17 88888.00 2011-01-05 07:05:12.402 005 18326.39 41.34 52235.24 88888.00 2011-01-05 07:05:12.902 005 18326.43 41.31 52235.29 88888.00 2011-01-05 07:05:13.402 005 18326.43 41.34 52235.27 88888.00 2011-01-05 07:05:13.902 005 18326.35 41.31 52235.24 88888.00 2011-01-05 07:05:14.402 005 18326.35 41.28 52235.24 88888.00 2011-01-05 07:05:14.902 005 18326.30 41.32 52235.22 88888.00 2011-01-05 07:05:15.402 005 18326.26 41.38 52235.19 88888.00 2011-01-05 07:05:15.902 005 18326.21 41.36 52235.19 88888.00 2011-01-05 07:05:16.402 005 18326.31 41.31 52235.08 88888.00 2011-01-05 07:05:16.902 005 18326.49 41.31 52234.98 88888.00 2011-01-05 07:05:17.402 005 18326.67 41.35 52235.01 88888.00 2011-01-05 07:05:17.902 005 18326.50 41.33 52235.02 88888.00 2011-01-05 07:05:18.402 005 18326.55 41.38 52235.09 88888.00 2011-01-05 07:05:18.902 005 18326.87 41.37 52235.17 88888.00 2011-01-05 07:05:19.402 005 18326.89 41.36 52235.16 88888.00 2011-01-05 07:05:19.902 005 18326.72 41.36 52235.14 88888.00 2011-01-05 07:05:20.402 005 18326.41 41.39 52235.05 88888.00 2011-01-05 07:05:20.902 005 18326.33 41.38 52235.15 88888.00 2011-01-05 07:05:21.402 005 18326.37 41.32 52235.26 88888.00 2011-01-05 07:05:21.902 005 18326.32 41.36 52235.24 88888.00 2011-01-05 07:05:22.402 005 18326.28 41.45 52235.19 88888.00 2011-01-05 07:05:22.902 005 18326.34 41.40 52235.12 88888.00 2011-01-05 07:05:23.402 005 18326.37 41.44 52235.05 88888.00 2011-01-05 07:05:23.902 005 18326.26 41.55 52235.06 88888.00 2011-01-05 07:05:24.402 005 18326.29 41.57 52235.09 88888.00 2011-01-05 07:05:24.902 005 18326.37 41.55 52235.15 88888.00 2011-01-05 07:05:25.402 005 18326.30 41.59 52235.15 88888.00 2011-01-05 07:05:25.902 005 18326.28 41.57 52235.09 88888.00 2011-01-05 07:05:26.402 005 18326.28 41.59 52235.03 88888.00 2011-01-05 07:05:26.902 005 18326.44 41.56 52235.09 88888.00 2011-01-05 07:05:27.402 005 18326.80 41.56 52235.14 88888.00 2011-01-05 07:05:27.902 005 18326.54 41.52 52235.21 88888.00 2011-01-05 07:05:28.402 005 18326.40 41.52 52235.21 88888.00 2011-01-05 07:05:28.902 005 18326.34 41.58 52235.26 88888.00 2011-01-05 07:05:29.402 005 18326.50 41.61 52235.32 88888.00 2011-01-05 07:05:29.902 005 18326.42 41.55 52235.32 88888.00 2011-01-05 07:05:30.402 005 18326.60 41.56 52235.21 88888.00 2011-01-05 07:05:30.902 005 18326.55 41.65 52235.26 88888.00 2011-01-05 07:05:31.402 005 18326.85 41.70 52235.25 88888.00 2011-01-05 07:05:31.902 005 18326.81 41.70 52235.19 88888.00 2011-01-05 07:05:32.402 005 18326.74 41.63 52235.20 88888.00 2011-01-05 07:05:32.902 005 18326.44 41.61 52235.13 88888.00 2011-01-05 07:05:33.402 005 18326.42 41.62 52235.12 88888.00 2011-01-05 07:05:33.902 005 18326.54 41.67 52235.15 88888.00 2011-01-05 07:05:34.402 005 18326.45 41.72 52235.14 88888.00 2011-01-05 07:05:34.902 005 18326.40 41.68 52235.17 88888.00 2011-01-05 07:05:35.402 005 18326.49 41.72 52235.17 88888.00 2011-01-05 07:05:35.902 005 18326.54 41.76 52235.15 88888.00 2011-01-05 07:05:36.402 005 18326.50 41.72 52235.16 88888.00 2011-01-05 07:05:36.902 005 18326.45 41.77 52235.12 88888.00 2011-01-05 07:05:37.402 005 18326.42 41.71 52235.15 88888.00 2011-01-05 07:05:37.902 005 18326.43 41.72 52235.24 88888.00 2011-01-05 07:05:38.402 005 18326.43 41.75 52235.21 88888.00 2011-01-05 07:05:38.902 005 18326.43 41.79 52235.29 88888.00 2011-01-05 07:05:39.402 005 18326.30 41.86 52235.20 88888.00 2011-01-05 07:05:39.902 005 18326.56 41.82 52235.15 88888.00 2011-01-05 07:05:40.402 005 18326.77 41.85 52235.13 88888.00 2011-01-05 07:05:40.902 005 18326.43 41.80 52235.16 88888.00 2011-01-05 07:05:41.402 005 18326.37 41.79 52235.16 88888.00 2011-01-05 07:05:41.902 005 18326.35 41.76 52235.19 88888.00 2011-01-05 07:05:42.402 005 18326.32 41.76 52235.29 88888.00 2011-01-05 07:05:42.902 005 18326.43 41.86 52235.37 88888.00 2011-01-05 07:05:43.402 005 18326.52 41.76 52235.32 88888.00 2011-01-05 07:05:43.902 005 18326.52 41.73 52235.20 88888.00 2011-01-05 07:05:44.402 005 18326.53 41.71 52235.18 88888.00 2011-01-05 07:05:44.902 005 18326.52 41.68 52235.14 88888.00 2011-01-05 07:05:45.402 005 18326.41 41.70 52235.20 88888.00 2011-01-05 07:05:45.902 005 18326.40 41.76 52235.17 88888.00 2011-01-05 07:05:46.402 005 18326.45 41.72 52235.25 88888.00 2011-01-05 07:05:46.902 005 18326.38 41.72 52235.21 88888.00 2011-01-05 07:05:47.402 005 18326.40 41.67 52235.25 88888.00 2011-01-05 07:05:47.902 005 18326.40 41.73 52235.35 88888.00 2011-01-05 07:05:48.402 005 18326.50 41.73 52235.35 88888.00 2011-01-05 07:05:48.902 005 18326.50 41.74 52235.36 88888.00 2011-01-05 07:05:49.402 005 18326.43 41.73 52235.43 88888.00 2011-01-05 07:05:49.902 005 18326.41 41.76 52235.47 88888.00 2011-01-05 07:05:50.402 005 18326.43 41.85 52235.50 88888.00 2011-01-05 07:05:50.902 005 18326.40 41.90 52235.33 88888.00 2011-01-05 07:05:51.402 005 18326.41 41.81 52235.32 88888.00 2011-01-05 07:05:51.902 005 18326.43 41.77 52235.43 88888.00 2011-01-05 07:05:52.402 005 18326.47 41.77 52235.53 88888.00 2011-01-05 07:05:52.902 005 18326.40 41.75 52235.52 88888.00 2011-01-05 07:05:53.402 005 18326.45 41.76 52235.56 88888.00 2011-01-05 07:05:53.902 005 18326.81 41.74 52235.44 88888.00 2011-01-05 07:05:54.402 005 18326.64 41.76 52235.36 88888.00 2011-01-05 07:05:54.902 005 18326.42 41.73 52235.36 88888.00 2011-01-05 07:05:55.402 005 18326.43 41.69 52235.43 88888.00 2011-01-05 07:05:55.902 005 18326.74 41.66 52235.37 88888.00 2011-01-05 07:05:56.402 005 18326.70 41.61 52235.45 88888.00 2011-01-05 07:05:56.902 005 18326.50 41.60 52235.36 88888.00 2011-01-05 07:05:57.402 005 18326.51 41.61 52235.28 88888.00 2011-01-05 07:05:57.902 005 18326.56 41.64 52235.28 88888.00 2011-01-05 07:05:58.402 005 18326.66 41.63 52235.25 88888.00 2011-01-05 07:05:58.902 005 18326.52 41.65 52235.32 88888.00 2011-01-05 07:05:59.402 005 18326.75 41.79 52235.25 88888.00 2011-01-05 07:05:59.902 005 18326.66 41.79 52235.30 88888.00 2011-01-05 07:06:00.402 005 18326.60 41.81 52235.33 88888.00 2011-01-05 07:06:00.902 005 18326.78 41.81 52235.33 88888.00 2011-01-05 07:06:01.402 005 18326.61 41.79 52235.40 88888.00 2011-01-05 07:06:01.902 005 18326.48 41.80 52235.40 88888.00 2011-01-05 07:06:02.402 005 18326.54 41.69 52235.44 88888.00 2011-01-05 07:06:02.902 005 18326.49 41.66 52235.39 88888.00 2011-01-05 07:06:03.402 005 18326.43 41.69 52235.43 88888.00 2011-01-05 07:06:03.902 005 18326.89 41.68 52235.49 88888.00 2011-01-05 07:06:04.402 005 18326.73 41.65 52235.45 88888.00 2011-01-05 07:06:04.902 005 18326.54 41.66 52235.42 88888.00 2011-01-05 07:06:05.402 005 18326.49 41.69 52235.47 88888.00 2011-01-05 07:06:05.902 005 18326.53 41.65 52235.47 88888.00 2011-01-05 07:06:06.402 005 18326.53 41.66 52235.33 88888.00 2011-01-05 07:06:06.902 005 18326.61 41.61 52235.24 88888.00 2011-01-05 07:06:07.402 005 18326.74 41.57 52235.24 88888.00 2011-01-05 07:06:07.902 005 18326.96 41.59 52235.19 88888.00 2011-01-05 07:06:08.402 005 18326.77 41.61 52235.26 88888.00 2011-01-05 07:06:08.902 005 18326.58 41.66 52235.26 88888.00 2011-01-05 07:06:09.402 005 18326.74 41.65 52235.32 88888.00 2011-01-05 07:06:09.902 005 18326.70 41.66 52235.42 88888.00 2011-01-05 07:06:10.402 005 18326.59 41.72 52235.29 88888.00 2011-01-05 07:06:10.902 005 18326.89 41.75 52235.22 88888.00 2011-01-05 07:06:11.402 005 18326.78 41.79 52235.27 88888.00 2011-01-05 07:06:11.902 005 18326.59 41.75 52235.25 88888.00 2011-01-05 07:06:12.402 005 18326.52 41.76 52235.32 88888.00 2011-01-05 07:06:12.902 005 18326.55 41.71 52235.40 88888.00 2011-01-05 07:06:13.402 005 18326.60 41.59 52235.38 88888.00 2011-01-05 07:06:13.902 005 18326.51 41.58 52235.43 88888.00 2011-01-05 07:06:14.402 005 18326.95 41.62 52235.58 88888.00 2011-01-05 07:06:14.902 005 18327.18 41.62 52235.65 88888.00 2011-01-05 07:06:15.402 005 18326.91 41.62 52235.53 88888.00 2011-01-05 07:06:15.902 005 18326.73 41.57 52235.51 88888.00 2011-01-05 07:06:16.402 005 18326.71 41.58 52235.60 88888.00 2011-01-05 07:06:16.902 005 18326.51 41.64 52235.47 88888.00 2011-01-05 07:06:17.402 005 18326.53 41.57 52235.50 88888.00 2011-01-05 07:06:17.902 005 18326.62 41.53 52235.39 88888.00 2011-01-05 07:06:18.402 005 18326.70 41.46 52235.40 88888.00 2011-01-05 07:06:18.902 005 18326.54 41.53 52235.53 88888.00 2011-01-05 07:06:19.402 005 18326.50 41.53 52235.53 88888.00 2011-01-05 07:06:19.902 005 18326.67 41.54 52235.50 88888.00 2011-01-05 07:06:20.402 005 18326.71 41.49 52235.38 88888.00 2011-01-05 07:06:20.902 005 18326.54 41.45 52235.42 88888.00 2011-01-05 07:06:21.402 005 18326.54 41.45 52235.31 88888.00 2011-01-05 07:06:21.902 005 18326.47 41.52 52235.27 88888.00 2011-01-05 07:06:22.402 005 18326.45 41.51 52235.28 88888.00 2011-01-05 07:06:22.902 005 18326.54 41.48 52235.38 88888.00 2011-01-05 07:06:23.402 005 18326.54 41.51 52235.36 88888.00 2011-01-05 07:06:23.902 005 18326.48 41.48 52235.35 88888.00 2011-01-05 07:06:24.402 005 18326.59 41.49 52235.28 88888.00 2011-01-05 07:06:24.902 005 18326.80 41.51 52235.41 88888.00 2011-01-05 07:06:25.402 005 18326.85 41.49 52235.50 88888.00 2011-01-05 07:06:25.902 005 18326.56 41.53 52235.50 88888.00 2011-01-05 07:06:26.402 005 18326.54 41.55 52235.43 88888.00 2011-01-05 07:06:26.902 005 18326.78 41.53 52235.50 88888.00 2011-01-05 07:06:27.402 005 18326.74 41.52 52235.52 88888.00 2011-01-05 07:06:27.902 005 18326.88 41.46 52235.43 88888.00 2011-01-05 07:06:28.402 005 18326.71 41.51 52235.31 88888.00 2011-01-05 07:06:28.902 005 18326.66 41.52 52235.19 88888.00 2011-01-05 07:06:29.402 005 18326.63 41.51 52235.27 88888.00 2011-01-05 07:06:29.902 005 18326.66 41.39 52235.31 88888.00 2011-01-05 07:06:30.402 005 18326.55 41.44 52235.41 88888.00 2011-01-05 07:06:30.902 005 18326.61 41.49 52235.41 88888.00 2011-01-05 07:06:31.402 005 18326.59 41.44 52235.38 88888.00 2011-01-05 07:06:31.902 005 18326.64 41.45 52235.36 88888.00 2011-01-05 07:06:32.402 005 18326.80 41.48 52235.51 88888.00 2011-01-05 07:06:32.902 005 18327.19 41.45 52235.61 88888.00 2011-01-05 07:06:33.402 005 18327.06 41.49 52235.63 88888.00 2011-01-05 07:06:33.902 005 18326.78 41.56 52235.58 88888.00 2011-01-05 07:06:34.402 005 18326.75 41.64 52235.47 88888.00 2011-01-05 07:06:34.902 005 18326.86 41.62 52235.40 88888.00 2011-01-05 07:06:35.402 005 18326.89 41.59 52235.56 88888.00 2011-01-05 07:06:35.902 005 18326.89 41.57 52235.56 88888.00 2011-01-05 07:06:36.402 005 18327.08 41.56 52235.55 88888.00 2011-01-05 07:06:36.902 005 18327.03 41.54 52235.53 88888.00 2011-01-05 07:06:37.402 005 18327.15 41.48 52235.61 88888.00 2011-01-05 07:06:37.902 005 18327.02 41.52 52235.67 88888.00 2011-01-05 07:06:38.402 005 18326.74 41.46 52235.76 88888.00 2011-01-05 07:06:38.902 005 18326.81 41.45 52235.68 88888.00 2011-01-05 07:06:39.402 005 18326.88 41.51 52235.65 88888.00 2011-01-05 07:06:39.902 005 18327.09 41.47 52235.70 88888.00 2011-01-05 07:06:40.402 005 18327.10 41.44 52235.68 88888.00 2011-01-05 07:06:40.902 005 18327.15 41.38 52235.63 88888.00 2011-01-05 07:06:41.402 005 18326.84 41.38 52235.60 88888.00 2011-01-05 07:06:41.902 005 18326.80 41.40 52235.66 88888.00 2011-01-05 07:06:42.402 005 18326.72 41.52 52235.64 88888.00 2011-01-05 07:06:42.902 005 18326.84 41.51 52235.59 88888.00 2011-01-05 07:06:43.402 005 18326.91 41.43 52235.63 88888.00 2011-01-05 07:06:43.902 005 18326.92 41.40 52235.65 88888.00 2011-01-05 07:06:44.402 005 18326.84 41.41 52235.54 88888.00 2011-01-05 07:06:44.902 005 18326.84 41.52 52235.53 88888.00 2011-01-05 07:06:45.402 005 18326.77 41.52 52235.74 88888.00 2011-01-05 07:06:45.902 005 18326.80 41.44 52235.79 88888.00 2011-01-05 07:06:46.402 005 18327.11 41.46 52235.84 88888.00 2011-01-05 07:06:46.902 005 18326.96 41.53 52235.89 88888.00 2011-01-05 07:06:47.402 005 18326.83 41.51 52235.85 88888.00 2011-01-05 07:06:47.902 005 18326.93 41.46 52235.75 88888.00 2011-01-05 07:06:48.402 005 18326.91 41.48 52235.77 88888.00 2011-01-05 07:06:48.902 005 18326.91 41.45 52235.73 88888.00 2011-01-05 07:06:49.402 005 18326.92 41.45 52235.52 88888.00 2011-01-05 07:06:49.902 005 18327.00 41.45 52235.43 88888.00 2011-01-05 07:06:50.402 005 18326.88 41.41 52235.51 88888.00 2011-01-05 07:06:50.902 005 18326.88 41.38 52235.60 88888.00 2011-01-05 07:06:51.402 005 18326.98 41.39 52235.66 88888.00 2011-01-05 07:06:51.902 005 18327.02 41.39 52235.74 88888.00 2011-01-05 07:06:52.402 005 18326.80 41.36 52235.75 88888.00 2011-01-05 07:06:52.902 005 18326.85 41.39 52235.75 88888.00 2011-01-05 07:06:53.402 005 18326.84 41.33 52235.74 88888.00 2011-01-05 07:06:53.902 005 18326.74 41.34 52235.56 88888.00 2011-01-05 07:06:54.402 005 18326.97 41.32 52235.55 88888.00 2011-01-05 07:06:54.902 005 18327.18 41.37 52235.59 88888.00 2011-01-05 07:06:55.402 005 18326.89 41.43 52235.67 88888.00 2011-01-05 07:06:55.902 005 18326.72 41.48 52235.64 88888.00 2011-01-05 07:06:56.402 005 18326.76 41.43 52235.66 88888.00 2011-01-05 07:06:56.902 005 18326.82 41.40 52235.67 88888.00 2011-01-05 07:06:57.402 005 18326.81 41.41 52235.70 88888.00 2011-01-05 07:06:57.902 005 18326.83 41.45 52235.68 88888.00 2011-01-05 07:06:58.402 005 18326.70 41.39 52235.64 88888.00 2011-01-05 07:06:58.902 005 18326.66 41.43 52235.71 88888.00 2011-01-05 07:06:59.402 005 18326.73 41.36 52235.71 88888.00 2011-01-05 07:06:59.902 005 18326.78 41.34 52235.59 88888.00 2011-01-05 07:07:00.402 005 18326.72 41.31 52235.49 88888.00 2011-01-05 07:07:00.902 005 18326.81 41.32 52235.50 88888.00 2011-01-05 07:07:01.402 005 18326.81 41.36 52235.55 88888.00 2011-01-05 07:07:01.902 005 18326.81 41.33 52235.67 88888.00 2011-01-05 07:07:02.402 005 18326.86 41.38 52235.63 88888.00 2011-01-05 07:07:02.902 005 18326.81 41.43 52235.59 88888.00 2011-01-05 07:07:03.402 005 18326.80 41.43 52235.64 88888.00 2011-01-05 07:07:03.902 005 18326.75 41.45 52235.66 88888.00 2011-01-05 07:07:04.402 005 18326.74 41.47 52235.65 88888.00 2011-01-05 07:07:04.902 005 18326.72 41.41 52235.71 88888.00 2011-01-05 07:07:05.402 005 18326.77 41.34 52235.78 88888.00 2011-01-05 07:07:05.902 005 18326.84 41.36 52235.77 88888.00 2011-01-05 07:07:06.402 005 18326.83 41.46 52235.85 88888.00 2011-01-05 07:07:06.902 005 18326.83 41.45 52235.90 88888.00 2011-01-05 07:07:07.402 005 18326.81 41.48 52235.88 88888.00 2011-01-05 07:07:07.902 005 18326.86 41.41 52235.87 88888.00 2011-01-05 07:07:08.402 005 18326.80 41.34 52235.85 88888.00 2011-01-05 07:07:08.902 005 18326.83 41.47 52235.88 88888.00 2011-01-05 07:07:09.402 005 18326.77 41.51 52235.79 88888.00 2011-01-05 07:07:09.902 005 18326.74 41.54 52235.79 88888.00 2011-01-05 07:07:10.402 005 18326.91 41.57 52235.76 88888.00 2011-01-05 07:07:10.902 005 18326.85 41.57 52235.67 88888.00 2011-01-05 07:07:11.402 005 18326.80 41.53 52235.72 88888.00 2011-01-05 07:07:11.902 005 18326.78 41.43 52235.75 88888.00 2011-01-05 07:07:12.402 005 18326.80 41.40 52235.72 88888.00 2011-01-05 07:07:12.902 005 18326.92 41.38 52235.74 88888.00 2011-01-05 07:07:13.402 005 18326.89 41.43 52235.83 88888.00 2011-01-05 07:07:13.902 005 18326.81 41.45 52235.75 88888.00 2011-01-05 07:07:14.402 005 18326.78 41.47 52235.75 88888.00 2011-01-05 07:07:14.902 005 18326.83 41.45 52235.75 88888.00 2011-01-05 07:07:15.402 005 18326.88 41.47 52235.79 88888.00 2011-01-05 07:07:15.902 005 18326.89 41.48 52235.77 88888.00 2011-01-05 07:07:16.402 005 18326.81 41.47 52235.87 88888.00 2011-01-05 07:07:16.902 005 18326.75 41.48 52235.88 88888.00 2011-01-05 07:07:17.402 005 18326.73 41.55 52235.73 88888.00 2011-01-05 07:07:17.902 005 18326.78 41.53 52235.68 88888.00 2011-01-05 07:07:18.402 005 18327.07 41.51 52235.66 88888.00 2011-01-05 07:07:18.902 005 18327.21 41.57 52235.62 88888.00 2011-01-05 07:07:19.402 005 18326.88 41.51 52235.61 88888.00 2011-01-05 07:07:19.902 005 18326.86 41.49 52235.63 88888.00 2011-01-05 07:07:20.402 005 18326.80 41.60 52235.62 88888.00 2011-01-05 07:07:20.902 005 18326.73 41.54 52235.56 88888.00 2011-01-05 07:07:21.402 005 18326.84 41.56 52235.61 88888.00 2011-01-05 07:07:21.902 005 18326.88 41.61 52235.59 88888.00 2011-01-05 07:07:22.402 005 18326.83 41.62 52235.64 88888.00 2011-01-05 07:07:22.902 005 18327.04 41.56 52235.65 88888.00 2011-01-05 07:07:23.402 005 18326.78 41.60 52235.62 88888.00 2011-01-05 07:07:23.902 005 18326.65 41.65 52235.54 88888.00 2011-01-05 07:07:24.402 005 18326.80 41.68 52235.54 88888.00 2011-01-05 07:07:24.902 005 18327.36 41.73 52235.64 88888.00 2011-01-05 07:07:25.402 005 18327.49 41.67 52235.58 88888.00 2011-01-05 07:07:25.902 005 18327.11 41.66 52235.53 88888.00 2011-01-05 07:07:26.402 005 18326.81 41.65 52235.52 88888.00 2011-01-05 07:07:26.902 005 18326.95 41.68 52235.54 88888.00 2011-01-05 07:07:27.402 005 18326.93 41.70 52235.54 88888.00 2011-01-05 07:07:27.902 005 18326.78 41.66 52235.62 88888.00 2011-01-05 07:07:28.402 005 18326.74 41.61 52235.67 88888.00 2011-01-05 07:07:28.902 005 18326.83 41.57 52235.67 88888.00 2011-01-05 07:07:29.402 005 18326.85 41.58 52235.51 88888.00 2011-01-05 07:07:29.902 005 18326.97 41.61 52235.55 88888.00 2011-01-05 07:07:30.402 005 18326.95 41.62 52235.71 88888.00 2011-01-05 07:07:30.902 005 18326.95 41.63 52235.72 88888.00 2011-01-05 07:07:31.402 005 18326.92 41.58 52235.76 88888.00 2011-01-05 07:07:31.902 005 18326.87 41.67 52235.70 88888.00 2011-01-05 07:07:32.402 005 18326.94 41.64 52235.72 88888.00 2011-01-05 07:07:32.902 005 18326.88 41.64 52235.67 88888.00 2011-01-05 07:07:33.402 005 18326.91 41.62 52235.77 88888.00 2011-01-05 07:07:33.902 005 18326.77 41.61 52235.85 88888.00 2011-01-05 07:07:34.402 005 18326.81 41.62 52235.78 88888.00 2011-01-05 07:07:34.902 005 18326.82 41.60 52235.72 88888.00 2011-01-05 07:07:35.402 005 18326.80 41.61 52235.71 88888.00 2011-01-05 07:07:35.902 005 18326.83 41.57 52235.76 88888.00 2011-01-05 07:07:36.402 005 18326.81 41.58 52235.91 88888.00 2011-01-05 07:07:36.902 005 18326.88 41.58 52235.97 88888.00 2011-01-05 07:07:37.402 005 18326.86 41.65 52235.94 88888.00 2011-01-05 07:07:37.902 005 18326.87 41.67 52235.83 88888.00 2011-01-05 07:07:38.402 005 18326.80 41.63 52235.78 88888.00 2011-01-05 07:07:38.902 005 18326.74 41.55 52235.82 88888.00 2011-01-05 07:07:39.402 005 18326.83 41.48 52235.83 88888.00 2011-01-05 07:07:39.902 005 18326.87 41.47 52235.86 88888.00 2011-01-05 07:07:40.402 005 18326.83 41.47 52235.87 88888.00 2011-01-05 07:07:40.902 005 18326.87 41.49 52235.78 88888.00 2011-01-05 07:07:41.402 005 18326.89 41.59 52235.88 88888.00 2011-01-05 07:07:41.902 005 18326.88 41.54 52235.94 88888.00 2011-01-05 07:07:42.402 005 18326.82 41.51 52235.88 88888.00 2011-01-05 07:07:42.902 005 18327.04 41.45 52235.91 88888.00 2011-01-05 07:07:43.402 005 18327.19 41.52 52235.85 88888.00 2011-01-05 07:07:43.902 005 18326.91 41.52 52235.70 88888.00 2011-01-05 07:07:44.402 005 18326.88 41.55 52235.63 88888.00 2011-01-05 07:07:44.902 005 18326.95 41.58 52235.71 88888.00 2011-01-05 07:07:45.402 005 18326.94 41.58 52235.74 88888.00 2011-01-05 07:07:45.902 005 18326.85 41.49 52235.76 88888.00 2011-01-05 07:07:46.402 005 18326.82 41.48 52235.58 88888.00 2011-01-05 07:07:46.902 005 18326.82 41.49 52235.54 88888.00 2011-01-05 07:07:47.402 005 18326.73 41.55 52235.53 88888.00 2011-01-05 07:07:47.902 005 18326.74 41.44 52235.56 88888.00 2011-01-05 07:07:48.402 005 18326.77 41.37 52235.59 88888.00 2011-01-05 07:07:48.902 005 18327.21 41.30 52235.67 88888.00 2011-01-05 07:07:49.402 005 18327.32 41.36 52235.61 88888.00 2011-01-05 07:07:49.902 005 18326.92 41.39 52235.58 88888.00 2011-01-05 07:07:50.402 005 18326.67 41.31 52235.65 88888.00 2011-01-05 07:07:50.902 005 18326.65 41.24 52235.71 88888.00 2011-01-05 07:07:51.402 005 18326.75 41.29 52235.66 88888.00 2011-01-05 07:07:51.902 005 18327.07 41.35 52235.64 88888.00 2011-01-05 07:07:52.402 005 18326.92 41.33 52235.73 88888.00 2011-01-05 07:07:52.902 005 18327.06 41.28 52235.72 88888.00 2011-01-05 07:07:53.402 005 18327.04 41.28 52235.59 88888.00 2011-01-05 07:07:53.902 005 18326.86 41.28 52235.63 88888.00 2011-01-05 07:07:54.402 005 18326.91 41.29 52235.63 88888.00 2011-01-05 07:07:54.902 005 18327.07 41.38 52235.62 88888.00 2011-01-05 07:07:55.402 005 18326.94 41.47 52235.67 88888.00 2011-01-05 07:07:55.902 005 18326.72 41.54 52235.71 88888.00 2011-01-05 07:07:56.402 005 18326.78 41.54 52235.70 88888.00 2011-01-05 07:07:56.902 005 18327.17 41.57 52235.66 88888.00 2011-01-05 07:07:57.402 005 18327.29 41.62 52235.72 88888.00 2011-01-05 07:07:57.902 005 18326.89 41.60 52235.72 88888.00 2011-01-05 07:07:58.402 005 18326.86 41.58 52235.60 88888.00 2011-01-05 07:07:58.902 005 18326.81 41.56 52235.54 88888.00 2011-01-05 07:07:59.402 005 18326.81 41.53 52235.49 88888.00 2011-01-05 07:07:59.902 005 18326.63 41.61 52235.45 88888.00 2011-01-05 07:08:00.402 005 18326.72 41.64 52235.45 88888.00 2011-01-05 07:08:00.902 005 18326.71 41.61 52235.45 88888.00 2011-01-05 07:08:01.402 005 18326.71 41.55 52235.56 88888.00 2011-01-05 07:08:01.902 005 18326.81 41.54 52235.68 88888.00 2011-01-05 07:08:02.402 005 18326.73 41.49 52235.53 88888.00 2011-01-05 07:08:02.902 005 18326.70 41.43 52235.54 88888.00 2011-01-05 07:08:03.402 005 18326.69 41.41 52235.49 88888.00 2011-01-05 07:08:03.902 005 18326.65 41.46 52235.41 88888.00 2011-01-05 07:08:04.402 005 18326.70 41.40 52235.41 88888.00 2011-01-05 07:08:04.902 005 18326.99 41.36 52235.41 88888.00 2011-01-05 07:08:05.402 005 18327.24 41.37 52235.26 88888.00 2011-01-05 07:08:05.902 005 18326.84 41.32 52235.36 88888.00 2011-01-05 07:08:06.402 005 18326.95 41.33 52235.48 88888.00 2011-01-05 07:08:06.902 005 18326.94 41.33 52235.59 88888.00 2011-01-05 07:08:07.402 005 18326.72 41.31 52235.71 88888.00 2011-01-05 07:08:07.902 005 18326.67 41.34 52235.72 88888.00 2011-01-05 07:08:08.402 005 18326.61 41.33 52235.70 88888.00 2011-01-05 07:08:08.902 005 18326.69 41.43 52235.67 88888.00 2011-01-05 07:08:09.402 005 18326.66 41.39 52235.64 88888.00 2011-01-05 07:08:09.902 005 18326.64 41.36 52235.66 88888.00 2011-01-05 07:08:10.402 005 18326.55 41.35 52235.71 88888.00 2011-01-05 07:08:10.902 005 18326.54 41.29 52235.70 88888.00 2011-01-05 07:08:11.402 005 18326.54 41.32 52235.60 88888.00 2011-01-05 07:08:11.902 005 18326.63 41.31 52235.68 88888.00 2011-01-05 07:08:12.402 005 18326.65 41.36 52235.73 88888.00 2011-01-05 07:08:12.902 005 18326.60 41.42 52235.76 88888.00 2011-01-05 07:08:13.402 005 18326.58 41.35 52235.67 88888.00 2011-01-05 07:08:13.902 005 18326.66 41.35 52235.70 88888.00 2011-01-05 07:08:14.402 005 18326.71 41.39 52235.64 88888.00 2011-01-05 07:08:14.902 005 18326.63 41.41 52235.72 88888.00 2011-01-05 07:08:15.402 005 18326.60 41.34 52235.76 88888.00 2011-01-05 07:08:15.902 005 18326.67 41.42 52235.74 88888.00 2011-01-05 07:08:16.402 005 18326.72 41.42 52235.75 88888.00 2011-01-05 07:08:16.902 005 18326.76 41.34 52235.66 88888.00 2011-01-05 07:08:17.402 005 18326.76 41.30 52235.63 88888.00 2011-01-05 07:08:17.902 005 18326.74 41.30 52235.49 88888.00 2011-01-05 07:08:18.402 005 18326.71 41.37 52235.40 88888.00 2011-01-05 07:08:18.902 005 18326.74 41.39 52235.53 88888.00 2011-01-05 07:08:19.402 005 18326.71 41.45 52235.59 88888.00 2011-01-05 07:08:19.902 005 18326.81 41.38 52235.52 88888.00 2011-01-05 07:08:20.402 005 18326.85 41.28 52235.59 88888.00 2011-01-05 07:08:20.902 005 18326.75 41.27 52235.59 88888.00 2011-01-05 07:08:21.402 005 18326.81 41.29 52235.54 88888.00 2011-01-05 07:08:21.902 005 18326.77 41.32 52235.56 88888.00 2011-01-05 07:08:22.402 005 18326.78 41.36 52235.61 88888.00 2011-01-05 07:08:22.902 005 18326.89 41.41 52235.63 88888.00 2011-01-05 07:08:23.402 005 18326.87 41.44 52235.55 88888.00 2011-01-05 07:08:23.902 005 18326.85 41.45 52235.56 88888.00 2011-01-05 07:08:24.402 005 18327.02 41.44 52235.65 88888.00 2011-01-05 07:08:24.902 005 18327.24 41.48 52235.64 88888.00 2011-01-05 07:08:25.402 005 18326.98 41.45 52235.74 88888.00 2011-01-05 07:08:25.902 005 18326.87 41.41 52235.71 88888.00 2011-01-05 07:08:26.402 005 18326.94 41.38 52235.75 88888.00 2011-01-05 07:08:26.902 005 18326.93 41.41 52235.74 88888.00 2011-01-05 07:08:27.402 005 18326.83 41.34 52235.64 88888.00 2011-01-05 07:08:27.902 005 18326.88 41.35 52235.70 88888.00 2011-01-05 07:08:28.402 005 18327.00 41.34 52235.68 88888.00 2011-01-05 07:08:28.902 005 18326.73 41.36 52235.70 88888.00 2011-01-05 07:08:29.402 005 18326.69 41.34 52235.70 88888.00 2011-01-05 07:08:29.902 005 18326.84 41.33 52235.67 88888.00 2011-01-05 07:08:30.402 005 18326.88 41.33 52235.70 88888.00 2011-01-05 07:08:30.902 005 18326.98 41.35 52235.98 88888.00 2011-01-05 07:08:31.402 005 18326.93 41.37 52236.07 88888.00 2011-01-05 07:08:31.902 005 18326.91 41.42 52235.78 88888.00 2011-01-05 07:08:32.402 005 18326.98 41.40 52235.74 88888.00 2011-01-05 07:08:32.902 005 18326.80 41.36 52235.83 88888.00 2011-01-05 07:08:33.402 005 18326.72 41.35 52235.80 88888.00 2011-01-05 07:08:33.902 005 18326.65 41.31 52235.76 88888.00 2011-01-05 07:08:34.402 005 18326.81 41.30 52235.76 88888.00 2011-01-05 07:08:34.902 005 18326.77 41.34 52235.72 88888.00 2011-01-05 07:08:35.402 005 18326.80 41.32 52235.63 88888.00 2011-01-05 07:08:35.902 005 18326.72 41.37 52235.66 88888.00 2011-01-05 07:08:36.402 005 18326.64 41.38 52235.65 88888.00 2011-01-05 07:08:36.902 005 18326.66 41.42 52235.78 88888.00 2011-01-05 07:08:37.402 005 18326.74 41.34 52235.84 88888.00 2011-01-05 07:08:37.902 005 18327.05 41.34 52235.82 88888.00 2011-01-05 07:08:38.402 005 18326.85 41.44 52235.78 88888.00 2011-01-05 07:08:38.902 005 18326.80 41.48 52235.78 88888.00 2011-01-05 07:08:39.402 005 18326.97 41.51 52235.83 88888.00 2011-01-05 07:08:39.902 005 18326.95 41.51 52235.90 88888.00 2011-01-05 07:08:40.402 005 18326.88 41.48 52235.91 88888.00 2011-01-05 07:08:40.902 005 18326.54 41.32 52236.01 88888.00 2011-01-05 07:08:41.402 005 18326.53 41.35 52235.87 88888.00 2011-01-05 07:08:41.902 005 18326.54 41.42 52235.85 88888.00 2011-01-05 07:08:42.402 005 18326.53 41.41 52235.71 88888.00 2011-01-05 07:08:42.902 005 18326.62 41.38 52235.71 88888.00 2011-01-05 07:08:43.402 005 18326.64 41.31 52235.87 88888.00 2011-01-05 07:08:43.902 005 18326.63 41.34 52235.95 88888.00 2011-01-05 07:08:44.402 005 18326.73 41.30 52235.90 88888.00 2011-01-05 07:08:44.902 005 18326.73 41.29 52235.86 88888.00 2011-01-05 07:08:45.402 005 18327.07 41.31 52235.85 88888.00 2011-01-05 07:08:45.902 005 18327.23 41.39 52235.87 88888.00 2011-01-05 07:08:46.402 005 18327.02 41.32 52235.85 88888.00 2011-01-05 07:08:46.902 005 18326.74 41.31 52235.87 88888.00 2011-01-05 07:08:47.402 005 18327.00 41.28 52235.87 88888.00 2011-01-05 07:08:47.902 005 18326.81 41.24 52235.87 88888.00 2011-01-05 07:08:48.402 005 18326.63 41.28 52235.95 88888.00 2011-01-05 07:08:48.902 005 18326.71 41.29 52235.93 88888.00 2011-01-05 07:08:49.402 005 18326.74 41.32 52235.85 88888.00 2011-01-05 07:08:49.902 005 18326.65 41.32 52235.72 88888.00 2011-01-05 07:08:50.402 005 18326.66 41.33 52235.71 88888.00 2011-01-05 07:08:50.902 005 18326.64 41.34 52235.77 88888.00 2011-01-05 07:08:51.402 005 18326.63 41.33 52235.80 88888.00 2011-01-05 07:08:51.902 005 18326.48 41.34 52235.93 88888.00 2011-01-05 07:08:52.402 005 18326.58 41.35 52235.86 88888.00 2011-01-05 07:08:52.902 005 18326.60 41.38 52235.75 88888.00 2011-01-05 07:08:53.402 005 18326.58 41.36 52235.76 88888.00 2011-01-05 07:08:53.902 005 18326.64 41.35 52235.82 88888.00 2011-01-05 07:08:54.402 005 18326.88 41.38 52235.94 88888.00 2011-01-05 07:08:54.902 005 18326.63 41.43 52235.94 88888.00 2011-01-05 07:08:55.402 005 18326.47 41.42 52235.96 88888.00 2011-01-05 07:08:55.902 005 18326.58 41.36 52236.03 88888.00 2011-01-05 07:08:56.402 005 18326.67 41.35 52235.98 88888.00 2011-01-05 07:08:56.902 005 18326.69 41.41 52235.90 88888.00 2011-01-05 07:08:57.402 005 18326.59 41.35 52235.88 88888.00 2011-01-05 07:08:57.902 005 18326.58 41.34 52235.78 88888.00 2011-01-05 07:08:58.402 005 18326.59 41.29 52235.78 88888.00 2011-01-05 07:08:58.902 005 18326.63 41.32 52235.83 88888.00 2011-01-05 07:08:59.402 005 18326.67 41.43 52235.83 88888.00 2011-01-05 07:08:59.902 005 18326.73 41.55 52235.84 88888.00 2011-01-05 07:09:00.402 005 18326.69 41.53 52235.90 88888.00 2011-01-05 07:09:00.902 005 18326.54 41.48 52235.94 88888.00 2011-01-05 07:09:01.402 005 18326.55 41.48 52235.91 88888.00 2011-01-05 07:09:01.902 005 18326.51 41.40 52235.75 88888.00 2011-01-05 07:09:02.402 005 18326.45 41.43 52235.80 88888.00 2011-01-05 07:09:02.902 005 18326.58 41.46 52235.90 88888.00 2011-01-05 07:09:03.402 005 18326.53 41.40 52235.96 88888.00 2011-01-05 07:09:03.902 005 18326.53 41.41 52236.01 88888.00 2011-01-05 07:09:04.402 005 18326.54 41.40 52236.03 88888.00 2011-01-05 07:09:04.902 005 18326.73 41.39 52235.84 88888.00 2011-01-05 07:09:05.402 005 18326.59 41.43 52235.75 88888.00 2011-01-05 07:09:05.902 005 18326.45 41.37 52235.76 88888.00 2011-01-05 07:09:06.402 005 18326.51 41.38 52235.77 88888.00 2011-01-05 07:09:06.902 005 18326.86 41.45 52235.84 88888.00 2011-01-05 07:09:07.402 005 18326.97 41.52 52235.90 88888.00 2011-01-05 07:09:07.902 005 18326.77 41.57 52235.99 88888.00 2011-01-05 07:09:08.402 005 18326.61 41.57 52236.02 88888.00 2011-01-05 07:09:08.902 005 18326.60 41.45 52236.02 88888.00 2011-01-05 07:09:09.402 005 18326.61 41.44 52235.93 88888.00 2011-01-05 07:09:09.902 005 18326.52 41.41 52235.85 88888.00 2011-01-05 07:09:10.402 005 18326.75 41.40 52235.85 88888.00 2011-01-05 07:09:10.902 005 18326.76 41.38 52235.87 88888.00 2011-01-05 07:09:11.402 005 18326.89 41.42 52236.02 88888.00 2011-01-05 07:09:11.902 005 18327.02 41.40 52236.02 88888.00 2011-01-05 07:09:12.402 005 18327.08 41.37 52235.86 88888.00 2011-01-05 07:09:12.902 005 18327.07 41.44 52235.83 88888.00 2011-01-05 07:09:13.402 005 18327.11 41.47 52235.95 88888.00 2011-01-05 07:09:13.902 005 18326.75 41.49 52236.07 88888.00 2011-01-05 07:09:14.402 005 18326.61 41.51 52236.11 88888.00 2011-01-05 07:09:14.902 005 18326.55 41.48 52236.13 88888.00 2011-01-05 07:09:15.402 005 18326.52 41.44 52236.19 88888.00 2011-01-05 07:09:15.902 005 18326.60 41.45 52236.12 88888.00 2011-01-05 07:09:16.402 005 18326.62 41.49 52236.20 88888.00 2011-01-05 07:09:16.902 005 18326.80 41.49 52236.30 88888.00 2011-01-05 07:09:17.402 005 18326.98 41.42 52236.26 88888.00 2011-01-05 07:09:17.902 005 18326.77 41.48 52236.17 88888.00 2011-01-05 07:09:18.402 005 18326.63 41.57 52236.12 88888.00 2011-01-05 07:09:18.902 005 18326.49 41.63 52236.05 88888.00 2011-01-05 07:09:19.402 005 18326.53 41.57 52236.06 88888.00 2011-01-05 07:09:19.902 005 18326.64 41.55 52236.05 88888.00 2011-01-05 07:09:20.402 005 18326.61 41.49 52236.00 88888.00 2011-01-05 07:09:20.902 005 18326.63 41.46 52235.91 88888.00 2011-01-05 07:09:21.402 005 18326.85 41.53 52235.93 88888.00 2011-01-05 07:09:21.902 005 18326.78 41.51 52235.91 88888.00 2011-01-05 07:09:22.402 005 18326.62 41.52 52235.97 88888.00 2011-01-05 07:09:22.902 005 18326.56 41.44 52236.08 88888.00 2011-01-05 07:09:23.402 005 18326.73 41.35 52236.12 88888.00 2011-01-05 07:09:23.902 005 18326.74 41.30 52236.05 88888.00 2011-01-05 07:09:24.402 005 18326.74 41.30 52235.97 88888.00 2011-01-05 07:09:24.902 005 18326.70 41.43 52235.98 88888.00 2011-01-05 07:09:25.402 005 18326.71 41.42 52236.17 88888.00 2011-01-05 07:09:25.902 005 18326.69 41.39 52236.19 88888.00 2011-01-05 07:09:26.402 005 18326.66 41.55 52236.10 88888.00 2011-01-05 07:09:26.902 005 18326.73 41.66 52235.99 88888.00 2011-01-05 07:09:27.402 005 18326.76 41.59 52236.05 88888.00 2011-01-05 07:09:27.902 005 18326.67 41.60 52236.01 88888.00 2011-01-05 07:09:28.402 005 18326.69 41.62 52236.05 88888.00 2011-01-05 07:09:28.902 005 18326.64 41.65 52235.98 88888.00 2011-01-05 07:09:29.402 005 18326.56 41.70 52235.91 88888.00 2011-01-05 07:09:29.902 005 18326.58 41.64 52236.00 88888.00 2011-01-05 07:09:30.402 005 18326.52 41.60 52236.02 88888.00 2011-01-05 07:09:30.902 005 18326.51 41.66 52235.98 88888.00 2011-01-05 07:09:31.402 005 18326.59 41.65 52236.02 88888.00 2011-01-05 07:09:31.902 005 18326.58 41.60 52236.02 88888.00 2011-01-05 07:09:32.402 005 18326.55 41.59 52235.99 88888.00 2011-01-05 07:09:32.902 005 18326.55 41.60 52236.06 88888.00 2011-01-05 07:09:33.402 005 18326.63 41.59 52236.05 88888.00 2011-01-05 07:09:33.902 005 18326.67 41.61 52235.97 88888.00 2011-01-05 07:09:34.402 005 18326.77 41.67 52236.05 88888.00 2011-01-05 07:09:34.902 005 18326.76 41.70 52236.11 88888.00 2011-01-05 07:09:35.402 005 18326.71 41.66 52236.00 88888.00 2011-01-05 07:09:35.902 005 18326.65 41.63 52235.99 88888.00 2011-01-05 07:09:36.402 005 18326.88 41.61 52235.93 88888.00 2011-01-05 07:09:36.902 005 18326.94 41.65 52235.87 88888.00 2011-01-05 07:09:37.402 005 18326.71 41.70 52235.86 88888.00 2011-01-05 07:09:37.902 005 18326.62 41.72 52235.90 88888.00 2011-01-05 07:09:38.402 005 18326.58 41.71 52236.00 88888.00 2011-01-05 07:09:38.902 005 18326.70 41.73 52236.07 88888.00 2011-01-05 07:09:39.402 005 18326.62 41.77 52236.02 88888.00 2011-01-05 07:09:39.902 005 18326.63 41.86 52236.03 88888.00 2011-01-05 07:09:40.402 005 18326.61 41.77 52235.94 88888.00 2011-01-05 07:09:40.902 005 18326.63 41.81 52235.93 88888.00 2011-01-05 07:09:41.402 005 18326.59 41.85 52235.99 88888.00 2011-01-05 07:09:41.902 005 18326.54 41.85 52236.03 88888.00 2011-01-05 07:09:42.402 005 18326.66 41.82 52235.97 88888.00 2011-01-05 07:09:42.902 005 18326.61 41.87 52235.98 88888.00 2011-01-05 07:09:43.402 005 18326.60 41.85 52236.01 88888.00 2011-01-05 07:09:43.902 005 18326.75 41.81 52235.96 88888.00 2011-01-05 07:09:44.402 005 18326.72 41.78 52235.94 88888.00 2011-01-05 07:09:44.902 005 18326.61 41.78 52235.84 88888.00 2011-01-05 07:09:45.402 005 18326.70 41.84 52235.80 88888.00 2011-01-05 07:09:45.902 005 18326.63 41.87 52235.83 88888.00 2011-01-05 07:09:46.402 005 18326.59 41.87 52235.91 88888.00 2011-01-05 07:09:46.902 005 18326.72 41.93 52235.87 88888.00 2011-01-05 07:09:47.402 005 18326.60 41.95 52235.72 88888.00 2011-01-05 07:09:47.902 005 18326.55 41.93 52235.74 88888.00 2011-01-05 07:09:48.402 005 18326.67 41.79 52235.75 88888.00 2011-01-05 07:09:48.902 005 18326.94 41.75 52235.80 88888.00 2011-01-05 07:09:49.402 005 18326.80 41.71 52235.82 88888.00 2011-01-05 07:09:49.902 005 18326.71 41.76 52235.90 88888.00 2011-01-05 07:09:50.402 005 18326.72 41.75 52235.77 88888.00 2011-01-05 07:09:50.902 005 18326.64 41.76 52235.83 88888.00 2011-01-05 07:09:51.402 005 18326.63 41.74 52235.87 88888.00 2011-01-05 07:09:51.902 005 18326.73 41.77 52235.85 88888.00 2011-01-05 07:09:52.402 005 18326.81 41.78 52235.91 88888.00 2011-01-05 07:09:52.902 005 18326.78 41.81 52235.97 88888.00 2011-01-05 07:09:53.402 005 18326.81 41.79 52235.94 88888.00 2011-01-05 07:09:53.902 005 18326.95 41.74 52235.86 88888.00 2011-01-05 07:09:54.402 005 18326.73 41.65 52235.80 88888.00 2011-01-05 07:09:54.902 005 18326.98 41.56 52235.75 88888.00 2011-01-05 07:09:55.402 005 18326.93 41.68 52235.80 88888.00 2011-01-05 07:09:55.902 005 18326.74 41.85 52236.00 88888.00 2011-01-05 07:09:56.402 005 18326.71 41.89 52235.90 88888.00 2011-01-05 07:09:56.902 005 18326.78 41.87 52235.66 88888.00 2011-01-05 07:09:57.402 005 18326.66 41.80 52235.71 88888.00 2011-01-05 07:09:57.902 005 18326.85 41.79 52235.80 88888.00 2011-01-05 07:09:58.402 005 18326.97 41.81 52235.94 88888.00 2011-01-05 07:09:58.902 005 18326.98 41.75 52235.85 88888.00 2011-01-05 07:09:59.402 005 18326.77 41.75 52235.75 88888.00 2011-01-05 07:09:59.902 005 18326.72 41.77 52235.85 88888.00 2011-01-05 07:10:00.402 005 18326.72 41.62 52235.78 88888.00 2011-01-05 07:10:00.902 005 18326.67 41.71 52235.83 88888.00 2011-01-05 07:10:01.402 005 18326.63 41.82 52235.82 88888.00 2011-01-05 07:10:01.902 005 18326.72 41.81 52235.76 88888.00 2011-01-05 07:10:02.402 005 18326.71 41.80 52235.77 88888.00 2011-01-05 07:10:02.902 005 18326.76 41.82 52235.75 88888.00 2011-01-05 07:10:03.402 005 18326.83 41.76 52235.75 88888.00 2011-01-05 07:10:03.902 005 18326.85 41.79 52235.84 88888.00 2011-01-05 07:10:04.402 005 18326.94 41.78 52235.78 88888.00 2011-01-05 07:10:04.902 005 18326.75 41.79 52235.79 88888.00 2011-01-05 07:10:05.402 005 18326.64 41.84 52235.88 88888.00 2011-01-05 07:10:05.902 005 18326.62 41.81 52235.94 88888.00 2011-01-05 07:10:06.402 005 18326.64 41.77 52235.86 88888.00 2011-01-05 07:10:06.902 005 18326.72 41.72 52235.88 88888.00 2011-01-05 07:10:07.402 005 18326.44 41.74 52235.83 88888.00 2011-01-05 07:10:07.902 005 18326.39 41.74 52235.80 88888.00 2011-01-05 07:10:08.402 005 18326.42 41.78 52235.80 88888.00 2011-01-05 07:10:08.902 005 18326.49 41.76 52235.87 88888.00 2011-01-05 07:10:09.402 005 18326.41 41.73 52236.00 88888.00 2011-01-05 07:10:09.902 005 18326.38 41.77 52235.99 88888.00 2011-01-05 07:10:10.402 005 18326.48 41.82 52235.94 88888.00 2011-01-05 07:10:10.902 005 18326.47 41.78 52235.90 88888.00 2011-01-05 07:10:11.402 005 18326.47 41.76 52235.93 88888.00 2011-01-05 07:10:11.902 005 18326.82 41.77 52235.77 88888.00 2011-01-05 07:10:12.402 005 18326.77 41.85 52235.80 88888.00 2011-01-05 07:10:12.902 005 18326.53 41.84 52235.88 88888.00 2011-01-05 07:10:13.402 005 18326.51 41.74 52235.93 88888.00 2011-01-05 07:10:13.902 005 18326.52 41.73 52235.98 88888.00 2011-01-05 07:10:14.402 005 18326.50 41.74 52236.01 88888.00 2011-01-05 07:10:14.902 005 18326.58 41.77 52235.94 88888.00 2011-01-05 07:10:15.402 005 18326.62 41.87 52235.95 88888.00 2011-01-05 07:10:15.902 005 18326.64 41.92 52235.95 88888.00 2011-01-05 07:10:16.402 005 18326.63 41.93 52235.98 88888.00 2011-01-05 07:10:16.902 005 18326.65 41.91 52236.16 88888.00 2011-01-05 07:10:17.402 005 18326.80 41.78 52236.24 88888.00 2011-01-05 07:10:17.902 005 18326.76 41.70 52236.18 88888.00 2011-01-05 07:10:18.402 005 18326.63 41.76 52236.12 88888.00 2011-01-05 07:10:18.902 005 18326.61 41.79 52236.02 88888.00 2011-01-05 07:10:19.402 005 18326.59 41.82 52236.01 88888.00 2011-01-05 07:10:19.902 005 18326.65 41.82 52236.08 88888.00 2011-01-05 07:10:20.402 005 18326.75 41.75 52236.06 88888.00 2011-01-05 07:10:20.902 005 18326.65 41.66 52236.06 88888.00 2011-01-05 07:10:21.402 005 18326.61 41.70 52236.07 88888.00 2011-01-05 07:10:21.902 005 18326.50 41.76 52235.97 88888.00 2011-01-05 07:10:22.402 005 18326.67 41.77 52236.01 88888.00 2011-01-05 07:10:22.902 005 18326.63 41.73 52236.05 88888.00 2011-01-05 07:10:23.402 005 18326.47 41.77 52235.98 88888.00 2011-01-05 07:10:23.902 005 18326.81 41.81 52236.08 88888.00 2011-01-05 07:10:24.402 005 18326.72 41.80 52236.02 88888.00 2011-01-05 07:10:24.902 005 18326.66 41.80 52236.07 88888.00 2011-01-05 07:10:25.402 005 18326.56 41.80 52236.10 88888.00 2011-01-05 07:10:25.902 005 18326.48 41.79 52236.09 88888.00 2011-01-05 07:10:26.402 005 18326.55 41.88 52236.02 88888.00 2011-01-05 07:10:26.902 005 18326.49 41.82 52236.00 88888.00 2011-01-05 07:10:27.402 005 18326.52 41.81 52236.02 88888.00 2011-01-05 07:10:27.902 005 18326.48 41.82 52235.96 88888.00 2011-01-05 07:10:28.402 005 18326.53 41.80 52236.07 88888.00 2011-01-05 07:10:28.902 005 18326.84 41.86 52236.16 88888.00 2011-01-05 07:10:29.402 005 18326.89 41.91 52236.11 88888.00 2011-01-05 07:10:29.902 005 18326.55 41.91 52235.99 88888.00 2011-01-05 07:10:30.402 005 18326.56 41.93 52235.95 88888.00 2011-01-05 07:10:30.902 005 18326.51 41.95 52235.95 88888.00 2011-01-05 07:10:31.402 005 18326.48 41.87 52235.98 88888.00 2011-01-05 07:10:31.902 005 18326.45 41.74 52235.97 88888.00 2011-01-05 07:10:32.402 005 18326.45 41.80 52236.02 88888.00 2011-01-05 07:10:32.902 005 18326.42 41.82 52235.95 88888.00 2011-01-05 07:10:33.402 005 18326.45 41.73 52235.91 88888.00 2011-01-05 07:10:33.902 005 18326.44 41.69 52235.93 88888.00 2011-01-05 07:10:34.402 005 18326.53 41.73 52235.85 88888.00 2011-01-05 07:10:34.902 005 18326.53 41.81 52235.94 88888.00 2011-01-05 07:10:35.402 005 18326.71 41.78 52235.99 88888.00 2011-01-05 07:10:35.902 005 18326.69 41.78 52236.07 88888.00 2011-01-05 07:10:36.402 005 18326.95 41.75 52235.99 88888.00 2011-01-05 07:10:36.902 005 18326.73 41.72 52235.86 88888.00 2011-01-05 07:10:37.402 005 18326.64 41.75 52235.85 88888.00 2011-01-05 07:10:37.902 005 18326.65 41.86 52235.87 88888.00 2011-01-05 07:10:38.402 005 18326.70 41.93 52235.88 88888.00 2011-01-05 07:10:38.902 005 18326.66 41.80 52235.86 88888.00 2011-01-05 07:10:39.402 005 18327.03 41.76 52235.80 88888.00 2011-01-05 07:10:39.902 005 18327.03 41.73 52235.82 88888.00 2011-01-05 07:10:40.402 005 18326.84 41.74 52235.87 88888.00 2011-01-05 07:10:40.902 005 18326.72 41.66 52235.91 88888.00 2011-01-05 07:10:41.402 005 18326.72 41.68 52235.90 88888.00 2011-01-05 07:10:41.902 005 18326.82 41.72 52235.98 88888.00 2011-01-05 07:10:42.402 005 18326.82 41.76 52235.94 88888.00 2011-01-05 07:10:42.902 005 18326.70 41.71 52235.95 88888.00 2011-01-05 07:10:43.402 005 18326.66 41.66 52236.05 88888.00 2011-01-05 07:10:43.902 005 18326.66 41.73 52236.22 88888.00 2011-01-05 07:10:44.402 005 18326.85 41.84 52236.10 88888.00 2011-01-05 07:10:44.902 005 18326.80 41.84 52235.98 88888.00 2011-01-05 07:10:45.402 005 18326.77 41.79 52235.98 88888.00 2011-01-05 07:10:45.902 005 18326.72 41.78 52235.91 88888.00 2011-01-05 07:10:46.402 005 18326.83 41.85 52235.85 88888.00 2011-01-05 07:10:46.902 005 18326.89 41.77 52235.85 88888.00 2011-01-05 07:10:47.402 005 18326.78 41.72 52235.85 88888.00 2011-01-05 07:10:47.902 005 18326.81 41.72 52235.79 88888.00 2011-01-05 07:10:48.402 005 18326.80 41.75 52235.84 88888.00 2011-01-05 07:10:48.902 005 18326.98 41.75 52235.87 88888.00 2011-01-05 07:10:49.402 005 18326.80 41.75 52235.74 88888.00 2011-01-05 07:10:49.902 005 18326.96 41.72 52235.82 88888.00 2011-01-05 07:10:50.402 005 18327.15 41.75 52235.77 88888.00 2011-01-05 07:10:50.902 005 18326.77 41.73 52235.79 88888.00 2011-01-05 07:10:51.402 005 18326.78 41.67 52235.83 88888.00 2011-01-05 07:10:51.902 005 18326.83 41.67 52235.74 88888.00 2011-01-05 07:10:52.402 005 18326.98 41.76 52235.77 88888.00 2011-01-05 07:10:52.902 005 18326.82 41.65 52235.83 88888.00 2011-01-05 07:10:53.402 005 18326.66 41.56 52235.93 88888.00 2011-01-05 07:10:53.902 005 18326.59 41.54 52236.00 88888.00 2011-01-05 07:10:54.402 005 18326.67 41.62 52235.96 88888.00 2011-01-05 07:10:54.902 005 18326.70 41.63 52235.96 88888.00 2011-01-05 07:10:55.402 005 18326.61 41.73 52235.85 88888.00 2011-01-05 07:10:55.902 005 18326.73 41.75 52235.85 88888.00 2011-01-05 07:10:56.402 005 18326.65 41.75 52235.82 88888.00 2011-01-05 07:10:56.902 005 18326.64 41.67 52235.86 88888.00 2011-01-05 07:10:57.402 005 18326.73 41.62 52235.89 88888.00 2011-01-05 07:10:57.902 005 18326.94 41.68 52235.85 88888.00 2011-01-05 07:10:58.402 005 18326.87 41.82 52235.77 88888.00 2011-01-05 07:10:58.902 005 18326.86 41.85 52235.74 88888.00 2011-01-05 07:10:59.402 005 18326.77 41.82 52235.85 88888.00 2011-01-05 07:10:59.902 005 18326.63 41.88 52235.82 88888.00 2011-01-05 07:11:00.402 005 18326.96 41.95 52235.82 88888.00 2011-01-05 07:11:00.902 005 18326.89 41.94 52235.82 88888.00 2011-01-05 07:11:01.402 005 18326.66 41.86 52235.75 88888.00 2011-01-05 07:11:01.902 005 18326.60 41.85 52235.77 88888.00 2011-01-05 07:11:02.402 005 18326.73 41.87 52235.72 88888.00 2011-01-05 07:11:02.902 005 18326.73 41.79 52235.70 88888.00 2011-01-05 07:11:03.402 005 18326.83 41.68 52235.66 88888.00 2011-01-05 07:11:03.902 005 18327.20 41.67 52235.72 88888.00 2011-01-05 07:11:04.402 005 18327.36 41.71 52235.80 88888.00 2011-01-05 07:11:04.902 005 18326.96 41.73 52235.85 88888.00 2011-01-05 07:11:05.402 005 18326.76 41.79 52235.86 88888.00 2011-01-05 07:11:05.902 005 18326.78 41.81 52235.87 88888.00 2011-01-05 07:11:06.402 005 18326.67 41.71 52235.85 88888.00 2011-01-05 07:11:06.902 005 18326.72 41.66 52235.78 88888.00 2011-01-05 07:11:07.402 005 18326.92 41.67 52235.85 88888.00 2011-01-05 07:11:07.902 005 18326.69 41.72 52235.74 88888.00 2011-01-05 07:11:08.402 005 18326.61 41.73 52235.67 88888.00 2011-01-05 07:11:08.902 005 18326.63 41.68 52235.71 88888.00 2011-01-05 07:11:09.402 005 18326.66 41.67 52235.74 88888.00 2011-01-05 07:11:09.902 005 18327.07 41.68 52235.79 88888.00 2011-01-05 07:11:10.402 005 18327.25 41.71 52235.80 88888.00 2011-01-05 07:11:10.902 005 18326.98 41.67 52235.71 88888.00 2011-01-05 07:11:11.402 005 18326.77 41.66 52235.76 88888.00 2011-01-05 07:11:11.902 005 18326.67 41.65 52235.77 88888.00 2011-01-05 07:11:12.402 005 18326.72 41.69 52235.71 88888.00 2011-01-05 07:11:12.902 005 18326.73 41.71 52235.70 88888.00 2011-01-05 07:11:13.402 005 18326.74 41.72 52235.74 88888.00 2011-01-05 07:11:13.902 005 18326.89 41.66 52235.66 88888.00 2011-01-05 07:11:14.402 005 18326.93 41.63 52235.74 88888.00 2011-01-05 07:11:14.902 005 18326.75 41.70 52235.94 88888.00 2011-01-05 07:11:15.402 005 18326.70 41.69 52235.97 88888.00 2011-01-05 07:11:15.902 005 18326.63 41.64 52235.89 88888.00 2011-01-05 07:11:16.402 005 18326.69 41.63 52235.94 88888.00 2011-01-05 07:11:16.902 005 18326.75 41.66 52235.93 88888.00 2011-01-05 07:11:17.402 005 18326.64 41.69 52235.79 88888.00 2011-01-05 07:11:17.902 005 18326.65 41.70 52235.82 88888.00 2011-01-05 07:11:18.402 005 18326.73 41.62 52236.02 88888.00 2011-01-05 07:11:18.902 005 18326.84 41.58 52236.14 88888.00 2011-01-05 07:11:19.402 005 18326.65 41.60 52236.09 88888.00 2011-01-05 07:11:19.902 005 18326.65 41.62 52236.00 88888.00 2011-01-05 07:11:20.402 005 18326.96 41.65 52236.00 88888.00 2011-01-05 07:11:20.902 005 18327.31 41.63 52235.99 88888.00 2011-01-05 07:11:21.402 005 18327.35 41.68 52235.95 88888.00 2011-01-05 07:11:21.902 005 18326.92 41.66 52235.91 88888.00 2011-01-05 07:11:22.402 005 18326.70 41.63 52236.03 88888.00 2011-01-05 07:11:22.902 005 18326.84 41.56 52236.02 88888.00 2011-01-05 07:11:23.402 005 18327.13 41.48 52235.86 88888.00 2011-01-05 07:11:23.902 005 18326.99 41.47 52235.89 88888.00 2011-01-05 07:11:24.402 005 18326.95 41.49 52235.98 88888.00 2011-01-05 07:11:24.902 005 18327.23 41.55 52236.00 88888.00 2011-01-05 07:11:25.402 005 18327.10 41.54 52236.00 88888.00 2011-01-05 07:11:25.902 005 18326.86 41.49 52235.94 88888.00 2011-01-05 07:11:26.402 005 18326.88 41.51 52235.95 88888.00 2011-01-05 07:11:26.902 005 18326.63 41.60 52236.09 88888.00 2011-01-05 07:11:27.402 005 18326.56 41.61 52236.10 88888.00 2011-01-05 07:11:27.902 005 18326.65 41.60 52236.09 88888.00 2011-01-05 07:11:28.402 005 18326.63 41.60 52236.13 88888.00 2011-01-05 07:11:28.902 005 18326.58 41.58 52236.23 88888.00 2011-01-05 07:11:29.402 005 18326.63 41.59 52236.22 88888.00 2011-01-05 07:11:29.902 005 18326.78 41.60 52236.13 88888.00 2011-01-05 07:11:30.402 005 18326.84 41.60 52236.17 88888.00 2011-01-05 07:11:30.902 005 18326.71 41.61 52236.22 88888.00 2011-01-05 07:11:31.402 005 18326.63 41.61 52236.24 88888.00 2011-01-05 07:11:31.902 005 18326.64 41.60 52236.11 88888.00 2011-01-05 07:11:32.402 005 18326.62 41.62 52236.03 88888.00 2011-01-05 07:11:32.902 005 18326.63 41.65 52236.08 88888.00 2011-01-05 07:11:33.402 005 18326.64 41.65 52236.12 88888.00 2011-01-05 07:11:33.902 005 18326.64 41.65 52236.01 88888.00 2011-01-05 07:11:34.402 005 18326.63 41.68 52236.00 88888.00 2011-01-05 07:11:34.902 005 18326.72 41.72 52236.12 88888.00 2011-01-05 07:11:35.402 005 18326.73 41.75 52236.25 88888.00 2011-01-05 07:11:35.902 005 18327.13 41.68 52236.20 88888.00 2011-01-05 07:11:36.402 005 18327.09 41.57 52236.18 88888.00 2011-01-05 07:11:36.902 005 18326.81 41.55 52236.08 88888.00 2011-01-05 07:11:37.402 005 18326.72 41.61 52236.01 88888.00 2011-01-05 07:11:37.902 005 18326.76 41.54 52236.00 88888.00 2011-01-05 07:11:38.402 005 18326.73 41.51 52235.97 88888.00 2011-01-05 07:11:38.902 005 18327.04 41.58 52235.90 88888.00 2011-01-05 07:11:39.402 005 18326.86 41.54 52235.91 88888.00 2011-01-05 07:11:39.902 005 18326.81 41.53 52235.97 88888.00 2011-01-05 07:11:40.402 005 18326.67 41.53 52236.01 88888.00 2011-01-05 07:11:40.902 005 18326.56 41.60 52235.99 88888.00 2011-01-05 07:11:41.402 005 18326.72 41.63 52236.00 88888.00 2011-01-05 07:11:41.902 005 18326.85 41.68 52236.03 88888.00 2011-01-05 07:11:42.402 005 18326.94 41.63 52235.95 88888.00 2011-01-05 07:11:42.902 005 18326.82 41.59 52235.95 88888.00 2011-01-05 07:11:43.402 005 18326.82 41.53 52236.00 88888.00 2011-01-05 07:11:43.902 005 18326.78 41.58 52236.00 88888.00 2011-01-05 07:11:44.402 005 18326.80 41.59 52236.07 88888.00 2011-01-05 07:11:44.902 005 18327.10 41.66 52236.16 88888.00 2011-01-05 07:11:45.402 005 18327.30 41.63 52236.19 88888.00 2011-01-05 07:11:45.902 005 18327.02 41.71 52236.22 88888.00 2011-01-05 07:11:46.402 005 18326.93 41.75 52236.20 88888.00 2011-01-05 07:11:46.902 005 18326.87 41.74 52236.31 88888.00 2011-01-05 07:11:47.402 005 18327.02 41.71 52236.33 88888.00 2011-01-05 07:11:47.902 005 18326.92 41.73 52236.31 88888.00 2011-01-05 07:11:48.402 005 18326.89 41.69 52236.26 88888.00 2011-01-05 07:11:48.902 005 18326.89 41.65 52236.25 88888.00 2011-01-05 07:11:49.402 005 18326.93 41.71 52236.34 88888.00 2011-01-05 07:11:49.902 005 18326.96 41.69 52236.33 88888.00 2011-01-05 07:11:50.402 005 18326.95 41.67 52236.29 88888.00 2011-01-05 07:11:50.902 005 18327.24 41.66 52236.29 88888.00 2011-01-05 07:11:51.402 005 18327.14 41.66 52236.26 88888.00 2011-01-05 07:11:51.902 005 18327.17 41.67 52236.29 88888.00 2011-01-05 07:11:52.402 005 18326.91 41.70 52236.21 88888.00 2011-01-05 07:11:52.902 005 18326.51 41.76 52236.18 88888.00 2011-01-05 07:11:53.402 005 18326.56 41.75 52236.26 88888.00 2011-01-05 07:11:53.902 005 18326.71 41.72 52236.26 88888.00 2011-01-05 07:11:54.402 005 18326.82 41.70 52236.17 88888.00 2011-01-05 07:11:54.902 005 18326.83 41.68 52236.22 88888.00 2011-01-05 07:11:55.402 005 18326.77 41.58 52236.18 88888.00 2011-01-05 07:11:55.902 005 18326.82 41.59 52236.08 88888.00 2011-01-05 07:11:56.399 005 18326.81 41.65 52236.05 88888.00 2011-01-05 07:11:56.909 005 18326.89 41.74 52236.06 88888.00 2011-01-05 07:11:57.409 005 18326.93 41.77 52236.07 88888.00 2011-01-05 07:11:57.909 005 18326.85 41.82 52236.10 88888.00 2011-01-05 07:11:58.409 005 18326.86 41.86 52236.02 88888.00 2011-01-05 07:11:58.909 005 18326.93 41.81 52236.07 88888.00 2011-01-05 07:11:59.409 005 18326.92 41.72 52236.09 88888.00 2011-01-05 07:11:59.909 005 18326.87 41.72 52236.11 88888.00 2011-01-05 07:12:00.409 005 18326.82 41.80 52236.18 88888.00 2011-01-05 07:12:00.909 005 18326.76 41.77 52236.13 88888.00 2011-01-05 07:12:01.409 005 18326.83 41.74 52236.16 88888.00 2011-01-05 07:12:01.909 005 18326.88 41.86 52236.19 88888.00 2011-01-05 07:12:02.409 005 18326.85 41.87 52236.13 88888.00 2011-01-05 07:12:02.909 005 18326.98 41.79 52236.17 88888.00 2011-01-05 07:12:03.409 005 18326.98 41.71 52236.18 88888.00 2011-01-05 07:12:03.909 005 18326.89 41.69 52236.19 88888.00 2011-01-05 07:12:04.409 005 18326.85 41.67 52236.13 88888.00 2011-01-05 07:12:04.909 005 18326.82 41.78 52236.14 88888.00 2011-01-05 07:12:05.409 005 18326.91 41.71 52236.16 88888.00 2011-01-05 07:12:05.909 005 18327.28 41.66 52236.11 88888.00 2011-01-05 07:12:06.409 005 18327.37 41.62 52236.12 88888.00 2011-01-05 07:12:06.909 005 18327.27 41.63 52236.10 88888.00 2011-01-05 07:12:07.409 005 18326.94 41.57 52236.06 88888.00 2011-01-05 07:12:07.909 005 18326.92 41.58 52236.14 88888.00 2011-01-05 07:12:08.409 005 18326.89 41.57 52236.12 88888.00 2011-01-05 07:12:08.909 005 18326.93 41.57 52236.12 88888.00 2011-01-05 07:12:09.409 005 18326.84 41.53 52236.10 88888.00 2011-01-05 07:12:09.909 005 18326.82 41.60 52236.05 88888.00 2011-01-05 07:12:10.409 005 18326.83 41.61 52236.20 88888.00 2011-01-05 07:12:10.909 005 18326.81 41.67 52236.23 88888.00 2011-01-05 07:12:11.409 005 18326.80 41.69 52236.13 88888.00 2011-01-05 07:12:11.909 005 18326.87 41.66 52236.23 88888.00 2011-01-05 07:12:12.409 005 18326.87 41.60 52236.29 88888.00 2011-01-05 07:12:12.909 005 18327.00 41.63 52236.21 88888.00 2011-01-05 07:12:13.409 005 18326.98 41.63 52236.25 88888.00 2011-01-05 07:12:13.909 005 18326.87 41.59 52236.19 88888.00 2011-01-05 07:12:14.409 005 18326.86 41.59 52236.13 88888.00 2011-01-05 07:12:14.909 005 18327.11 41.61 52236.13 88888.00 2011-01-05 07:12:15.409 005 18326.94 41.58 52236.06 88888.00 2011-01-05 07:12:15.909 005 18326.84 41.54 52236.00 88888.00 2011-01-05 07:12:16.409 005 18326.97 41.49 52235.97 88888.00 2011-01-05 07:12:16.909 005 18327.16 41.48 52236.01 88888.00 2011-01-05 07:12:17.409 005 18327.38 41.58 52236.00 88888.00 2011-01-05 07:12:17.909 005 18327.25 41.65 52236.00 88888.00 2011-01-05 07:12:18.409 005 18327.06 41.66 52236.09 88888.00 2011-01-05 07:12:18.909 005 18326.87 41.64 52236.17 88888.00 2011-01-05 07:12:19.409 005 18326.89 41.61 52236.12 88888.00 2011-01-05 07:12:19.909 005 18326.87 41.59 52236.00 88888.00 2011-01-05 07:12:20.409 005 18326.87 41.55 52236.07 88888.00 2011-01-05 07:12:20.909 005 18326.85 41.55 52236.02 88888.00 2011-01-05 07:12:21.409 005 18326.85 41.56 52236.03 88888.00 2011-01-05 07:12:21.909 005 18326.92 41.54 52236.13 88888.00 2011-01-05 07:12:22.409 005 18326.85 41.61 52236.09 88888.00 2011-01-05 07:12:22.909 005 18326.87 41.65 52235.95 88888.00 2011-01-05 07:12:23.409 005 18326.85 41.70 52235.89 88888.00 2011-01-05 07:12:23.909 005 18326.77 41.65 52235.91 88888.00 2011-01-05 07:12:24.409 005 18326.95 41.70 52235.86 88888.00 2011-01-05 07:12:24.909 005 18326.88 41.65 52235.97 88888.00 2011-01-05 07:12:25.409 005 18326.88 41.53 52235.94 88888.00 2011-01-05 07:12:25.909 005 18326.84 41.52 52235.97 88888.00 2011-01-05 07:12:26.409 005 18326.80 41.52 52236.10 88888.00 2011-01-05 07:12:26.909 005 18327.02 41.54 52236.07 88888.00 2011-01-05 07:12:27.409 005 18327.25 41.56 52235.93 88888.00 2011-01-05 07:12:27.909 005 18326.89 41.56 52235.79 88888.00 2011-01-05 07:12:28.409 005 18326.80 41.44 52235.64 88888.00 2011-01-05 07:12:28.909 005 18326.71 41.53 52235.62 88888.00 2011-01-05 07:12:29.409 005 18326.67 41.61 52235.75 88888.00 2011-01-05 07:12:29.909 005 18326.72 41.59 52235.73 88888.00 2011-01-05 07:12:30.409 005 18326.76 41.55 52235.82 88888.00 2011-01-05 07:12:30.909 005 18326.67 41.54 52235.86 88888.00 2011-01-05 07:12:31.409 005 18326.73 41.57 52235.95 88888.00 2011-01-05 07:12:31.909 005 18326.71 41.47 52235.89 88888.00 2011-01-05 07:12:32.409 005 18326.72 41.46 52235.86 88888.00 2011-01-05 07:12:32.909 005 18326.82 41.52 52235.85 88888.00 2011-01-05 07:12:33.409 005 18326.92 41.52 52235.76 88888.00 2011-01-05 07:12:33.909 005 18327.04 41.58 52235.62 88888.00 2011-01-05 07:12:34.409 005 18326.89 41.55 52235.75 88888.00 2011-01-05 07:12:34.909 005 18327.16 41.54 52235.85 88888.00 2011-01-05 07:12:35.409 005 18326.97 41.62 52235.85 88888.00 2011-01-05 07:12:35.909 005 18326.73 41.64 52235.86 88888.00 2011-01-05 07:12:36.409 005 18326.64 41.67 52235.84 88888.00 2011-01-05 07:12:36.909 005 18326.82 41.70 52235.76 88888.00 2011-01-05 07:12:37.409 005 18326.80 41.61 52235.79 88888.00 2011-01-05 07:12:37.909 005 18326.77 41.65 52235.82 88888.00 2011-01-05 07:12:38.409 005 18326.71 41.64 52235.78 88888.00 2011-01-05 07:12:38.909 005 18326.71 41.64 52235.91 88888.00 2011-01-05 07:12:39.409 005 18326.88 41.64 52235.84 88888.00 2011-01-05 07:12:39.909 005 18326.86 41.66 52235.80 88888.00 2011-01-05 07:12:40.409 005 18326.76 41.66 52235.77 88888.00 2011-01-05 07:12:40.909 005 18326.71 41.59 52235.65 88888.00 2011-01-05 07:12:41.409 005 18326.72 41.58 52235.58 88888.00 2011-01-05 07:12:41.909 005 18326.70 41.66 52235.63 88888.00 2011-01-05 07:12:42.409 005 18326.85 41.61 52235.54 88888.00 2011-01-05 07:12:42.909 005 18326.82 41.56 52235.48 88888.00 2011-01-05 07:12:43.409 005 18326.78 41.68 52235.66 88888.00 2011-01-05 07:12:43.909 005 18326.85 41.65 52235.71 88888.00 2011-01-05 07:12:44.409 005 18326.85 41.63 52235.75 88888.00 2011-01-05 07:12:44.909 005 18326.80 41.59 52235.83 88888.00 2011-01-05 07:12:45.409 005 18326.73 41.55 52235.84 88888.00 2011-01-05 07:12:45.909 005 18326.72 41.59 52235.82 88888.00 2011-01-05 07:12:46.409 005 18326.95 41.60 52235.91 88888.00 2011-01-05 07:12:46.909 005 18327.23 41.66 52235.80 88888.00 2011-01-05 07:12:47.409 005 18327.27 41.68 52235.72 88888.00 2011-01-05 07:12:47.909 005 18326.99 41.70 52235.76 88888.00 2011-01-05 07:12:48.409 005 18326.91 41.61 52235.84 88888.00 2011-01-05 07:12:48.909 005 18326.83 41.60 52235.83 88888.00 2011-01-05 07:12:49.409 005 18327.09 41.66 52235.71 88888.00 2011-01-05 07:12:49.909 005 18326.97 41.57 52235.71 88888.00 2011-01-05 07:12:50.409 005 18326.98 41.52 52235.72 88888.00 2011-01-05 07:12:50.909 005 18326.93 41.56 52235.73 88888.00 2011-01-05 07:12:51.409 005 18326.86 41.59 52235.76 88888.00 2011-01-05 07:12:51.909 005 18326.83 41.64 52235.65 88888.00 2011-01-05 07:12:52.409 005 18327.02 41.68 52235.59 88888.00 2011-01-05 07:12:52.909 005 18326.83 41.62 52235.71 88888.00 2011-01-05 07:12:53.409 005 18326.74 41.59 52235.75 88888.00 2011-01-05 07:12:53.909 005 18326.73 41.58 52235.79 88888.00 2011-01-05 07:12:54.409 005 18326.69 41.63 52235.90 88888.00 2011-01-05 07:12:54.909 005 18326.67 41.62 52235.85 88888.00 2011-01-05 07:12:55.409 005 18326.67 41.62 52235.78 88888.00 2011-01-05 07:12:55.909 005 18326.73 41.63 52235.79 88888.00 2011-01-05 07:12:56.409 005 18326.72 41.66 52235.90 88888.00 2011-01-05 07:12:56.909 005 18326.82 41.54 52235.89 88888.00 2011-01-05 07:12:57.409 005 18326.66 41.45 52235.94 88888.00 2011-01-05 07:12:57.909 005 18326.65 41.55 52235.96 88888.00 2011-01-05 07:12:58.409 005 18326.92 41.58 52235.94 88888.00 2011-01-05 07:12:58.909 005 18327.19 41.64 52235.90 88888.00 2011-01-05 07:12:59.409 005 18326.92 41.53 52235.94 88888.00 2011-01-05 07:12:59.909 005 18326.85 41.48 52235.84 88888.00 2011-01-05 07:13:00.409 005 18326.85 41.51 52235.90 88888.00 2011-01-05 07:13:00.909 005 18326.81 41.58 52235.91 88888.00 2011-01-05 07:13:01.409 005 18326.66 41.56 52235.87 88888.00 2011-01-05 07:13:01.909 005 18326.66 41.48 52235.89 88888.00 2011-01-05 07:13:02.409 005 18326.76 41.52 52236.02 88888.00 2011-01-05 07:13:02.909 005 18326.65 41.54 52235.82 88888.00 2011-01-05 07:13:03.409 005 18326.63 41.58 52235.73 88888.00 2011-01-05 07:13:03.909 005 18326.69 41.58 52235.94 88888.00 2011-01-05 07:13:04.409 005 18326.72 41.51 52235.93 88888.00 2011-01-05 07:13:04.909 005 18326.73 41.54 52235.84 88888.00 2011-01-05 07:13:05.409 005 18326.96 41.56 52235.66 88888.00 2011-01-05 07:13:05.909 005 18326.77 41.47 52235.76 88888.00 2011-01-05 07:13:06.409 005 18326.77 41.44 52235.82 88888.00 2011-01-05 07:13:06.909 005 18326.74 41.54 52235.87 88888.00 2011-01-05 07:13:07.409 005 18326.65 41.59 52235.90 88888.00 2011-01-05 07:13:07.909 005 18326.75 41.54 52235.94 88888.00 2011-01-05 07:13:08.409 005 18326.78 41.54 52235.93 88888.00 2011-01-05 07:13:08.909 005 18326.83 41.49 52235.96 88888.00 2011-01-05 07:13:09.409 005 18326.82 41.40 52236.03 88888.00 2011-01-05 07:13:09.909 005 18326.81 41.39 52236.02 88888.00 2011-01-05 07:13:10.409 005 18326.77 41.39 52235.90 88888.00 2011-01-05 07:13:10.909 005 18326.85 41.38 52235.85 88888.00 2011-01-05 07:13:11.409 005 18326.86 41.45 52235.67 88888.00 2011-01-05 07:13:11.909 005 18326.84 41.53 52235.71 88888.00 2011-01-05 07:13:12.409 005 18326.88 41.56 52235.79 88888.00 2011-01-05 07:13:12.909 005 18326.86 41.64 52235.80 88888.00 2011-01-05 07:13:13.409 005 18326.86 41.64 52235.76 88888.00 2011-01-05 07:13:13.909 005 18326.94 41.59 52235.73 88888.00 2011-01-05 07:13:14.409 005 18326.97 41.59 52235.74 88888.00 2011-01-05 07:13:14.909 005 18326.98 41.55 52235.76 88888.00 2011-01-05 07:13:15.409 005 18326.93 41.59 52235.75 88888.00 2011-01-05 07:13:15.909 005 18326.83 41.59 52235.67 88888.00 2011-01-05 07:13:16.409 005 18326.85 41.58 52235.71 88888.00 2011-01-05 07:13:16.909 005 18326.93 41.47 52235.76 88888.00 2011-01-05 07:13:17.409 005 18326.95 41.58 52235.83 88888.00 2011-01-05 07:13:17.909 005 18327.00 41.62 52235.93 88888.00 2011-01-05 07:13:18.409 005 18326.96 41.57 52235.88 88888.00 2011-01-05 07:13:18.909 005 18326.92 41.51 52235.95 88888.00 2011-01-05 07:13:19.409 005 18326.86 41.51 52235.93 88888.00 2011-01-05 07:13:19.909 005 18326.97 41.57 52235.93 88888.00 2011-01-05 07:13:20.409 005 18326.98 41.52 52235.91 88888.00 2011-01-05 07:13:20.909 005 18326.85 41.47 52235.83 88888.00 2011-01-05 07:13:21.409 005 18326.88 41.44 52235.87 88888.00 2011-01-05 07:13:21.909 005 18327.09 41.42 52235.93 88888.00 2011-01-05 07:13:22.409 005 18326.95 41.49 52235.86 88888.00 2011-01-05 07:13:22.909 005 18326.66 41.45 52235.75 88888.00 2011-01-05 07:13:23.409 005 18326.65 41.47 52235.59 88888.00 2011-01-05 07:13:23.909 005 18326.62 41.56 52235.62 88888.00 2011-01-05 07:13:24.409 005 18326.72 41.69 52235.66 88888.00 2011-01-05 07:13:24.909 005 18326.81 41.74 52235.71 88888.00 2011-01-05 07:13:25.409 005 18326.76 41.72 52235.70 88888.00 2011-01-05 07:13:25.909 005 18326.70 41.73 52235.77 88888.00 2011-01-05 07:13:26.409 005 18326.72 41.74 52235.76 88888.00 2011-01-05 07:13:26.909 005 18326.75 41.69 52235.80 88888.00 2011-01-05 07:13:27.409 005 18326.69 41.69 52235.78 88888.00 2011-01-05 07:13:27.909 005 18326.74 41.72 52235.72 88888.00 2011-01-05 07:13:28.409 005 18326.92 41.68 52235.80 88888.00 2011-01-05 07:13:28.909 005 18327.00 41.66 52235.76 88888.00 2011-01-05 07:13:29.409 005 18326.75 41.69 52235.72 88888.00 2011-01-05 07:13:29.909 005 18326.64 41.70 52235.71 88888.00 2011-01-05 07:13:30.409 005 18326.84 41.72 52235.71 88888.00 2011-01-05 07:13:30.909 005 18326.75 41.71 52235.82 88888.00 2011-01-05 07:13:31.409 005 18326.62 41.79 52235.84 88888.00 2011-01-05 07:13:31.909 005 18326.74 41.77 52235.89 88888.00 2011-01-05 07:13:32.409 005 18326.77 41.72 52235.77 88888.00 2011-01-05 07:13:32.909 005 18326.81 41.66 52235.70 88888.00 2011-01-05 07:13:33.409 005 18326.76 41.61 52235.80 88888.00 2011-01-05 07:13:33.909 005 18326.71 41.64 52235.80 88888.00 2011-01-05 07:13:34.409 005 18326.70 41.64 52235.79 88888.00 2011-01-05 07:13:34.909 005 18326.78 41.66 52235.75 88888.00 2011-01-05 07:13:35.409 005 18326.96 41.74 52235.76 88888.00 2011-01-05 07:13:35.909 005 18326.88 41.70 52235.72 88888.00 2011-01-05 07:13:36.409 005 18326.73 41.74 52235.77 88888.00 2011-01-05 07:13:36.909 005 18326.78 41.73 52235.78 88888.00 2011-01-05 07:13:37.409 005 18326.83 41.58 52235.76 88888.00 2011-01-05 07:13:37.909 005 18326.91 41.54 52235.72 88888.00 2011-01-05 07:13:38.409 005 18326.74 41.65 52235.58 88888.00 2011-01-05 07:13:38.909 005 18326.81 41.58 52235.59 88888.00 2011-01-05 07:13:39.409 005 18326.78 41.55 52235.62 88888.00 2011-01-05 07:13:39.909 005 18326.74 41.63 52235.61 88888.00 2011-01-05 07:13:40.409 005 18326.71 41.61 52235.70 88888.00 2011-01-05 07:13:40.909 005 18326.72 41.58 52235.67 88888.00 2011-01-05 07:13:41.409 005 18326.65 41.56 52235.58 88888.00 2011-01-05 07:13:41.909 005 18326.69 41.67 52235.42 88888.00 2011-01-05 07:13:42.409 005 18326.77 41.65 52235.43 88888.00 2011-01-05 07:13:42.909 005 18326.99 41.54 52235.37 88888.00 2011-01-05 07:13:43.409 005 18326.73 41.55 52235.36 88888.00 2011-01-05 07:13:43.909 005 18326.71 41.57 52235.47 88888.00 2011-01-05 07:13:44.409 005 18326.82 41.58 52235.55 88888.00 2011-01-05 07:13:44.909 005 18326.82 41.63 52235.56 88888.00 2011-01-05 07:13:45.409 005 18326.86 41.67 52235.63 88888.00 2011-01-05 07:13:45.909 005 18326.87 41.58 52235.74 88888.00 2011-01-05 07:13:46.409 005 18326.80 41.53 52235.62 88888.00 2011-01-05 07:13:46.909 005 18326.83 41.51 52235.45 88888.00 2011-01-05 07:13:47.409 005 18326.94 41.53 52235.44 88888.00 2011-01-05 07:13:47.909 005 18327.13 41.57 52235.51 88888.00 2011-01-05 07:13:48.409 005 18327.38 41.61 52235.42 88888.00 2011-01-05 07:13:48.909 005 18327.18 41.58 52235.37 88888.00 2011-01-05 07:13:49.409 005 18326.85 41.48 52235.40 88888.00 2011-01-05 07:13:49.909 005 18326.75 41.48 52235.40 88888.00 2011-01-05 07:13:50.409 005 18326.69 41.41 52235.41 88888.00 2011-01-05 07:13:50.909 005 18326.70 41.33 52235.42 88888.00 2011-01-05 07:13:51.409 005 18326.84 41.31 52235.40 88888.00 2011-01-05 07:13:51.909 005 18326.81 41.37 52235.45 88888.00 2011-01-05 07:13:52.409 005 18326.91 41.40 52235.54 88888.00 2011-01-05 07:13:52.909 005 18327.23 41.33 52235.50 88888.00 2011-01-05 07:13:53.409 005 18327.10 41.28 52235.47 88888.00 2011-01-05 07:13:53.909 005 18327.26 41.30 52235.41 88888.00 2011-01-05 07:13:54.409 005 18327.37 41.32 52235.44 88888.00 2011-01-05 07:13:54.909 005 18327.09 41.25 52235.59 88888.00 2011-01-05 07:13:55.409 005 18326.85 41.14 52235.63 88888.00 2011-01-05 07:13:55.909 005 18326.80 41.14 52235.51 88888.00 2011-01-05 07:13:56.409 005 18326.84 41.29 52235.48 88888.00 2011-01-05 07:13:56.909 005 18326.88 41.36 52235.33 88888.00 2011-01-05 07:13:57.409 005 18326.81 41.44 52235.45 88888.00 2011-01-05 07:13:57.909 005 18326.77 41.45 52235.51 88888.00 2011-01-05 07:13:58.409 005 18326.92 41.43 52235.50 88888.00 2011-01-05 07:13:58.909 005 18326.86 41.39 52235.41 88888.00 2011-01-05 07:13:59.409 005 18326.86 41.40 52235.39 88888.00 2011-01-05 07:13:59.909 005 18326.80 41.43 52235.39 88888.00 2011-01-05 07:14:00.409 005 18326.81 41.43 52235.39 88888.00 2011-01-05 07:14:00.909 005 18326.81 41.40 52235.40 88888.00 2011-01-05 07:14:01.409 005 18326.84 41.35 52235.44 88888.00 2011-01-05 07:14:01.909 005 18326.84 41.10 52235.50 88888.00 2011-01-05 07:14:02.409 005 18327.02 41.09 52235.53 88888.00 2011-01-05 07:14:02.909 005 18326.67 41.22 52235.53 88888.00 2011-01-05 07:14:03.409 005 18326.56 41.16 52235.45 88888.00 2011-01-05 07:14:03.909 005 18326.62 41.29 52235.51 88888.00 2011-01-05 07:14:04.409 005 18326.65 41.38 52235.56 88888.00 2011-01-05 07:14:04.909 005 18326.73 41.34 52235.71 88888.00 2011-01-05 07:14:05.409 005 18326.70 41.31 52235.68 88888.00 2011-01-05 07:14:05.909 005 18326.80 41.37 52235.55 88888.00 2011-01-05 07:14:06.409 005 18326.85 41.42 52235.39 88888.00 2011-01-05 07:14:06.909 005 18326.93 41.39 52235.41 88888.00 2011-01-05 07:14:07.409 005 18327.05 41.45 52235.41 88888.00 2011-01-05 07:14:07.909 005 18327.04 41.49 52235.48 88888.00 2011-01-05 07:14:08.409 005 18326.91 41.51 52235.49 88888.00 2011-01-05 07:14:08.909 005 18326.83 41.40 52235.64 88888.00 2011-01-05 07:14:09.409 005 18326.85 41.42 52235.63 88888.00 2011-01-05 07:14:09.909 005 18326.89 41.43 52235.59 88888.00 2011-01-05 07:14:10.409 005 18326.87 41.48 52235.58 88888.00 2011-01-05 07:14:10.909 005 18326.85 41.49 52235.56 88888.00 2011-01-05 07:14:11.409 005 18326.88 41.44 52235.65 88888.00 2011-01-05 07:14:11.909 005 18326.87 41.45 52235.63 88888.00 2011-01-05 07:14:12.409 005 18326.94 41.42 52235.58 88888.00 2011-01-05 07:14:12.909 005 18326.87 41.42 52235.56 88888.00 2011-01-05 07:14:13.409 005 18326.98 41.37 52235.60 88888.00 2011-01-05 07:14:13.909 005 18327.10 41.36 52235.62 88888.00 2011-01-05 07:14:14.409 005 18327.03 41.45 52235.67 88888.00 2011-01-05 07:14:14.909 005 18327.15 41.52 52235.65 88888.00 2011-01-05 07:14:15.409 005 18327.39 41.55 52235.55 88888.00 2011-01-05 07:14:15.909 005 18327.29 41.51 52235.63 88888.00 2011-01-05 07:14:16.409 005 18327.07 41.40 52235.68 88888.00 2011-01-05 07:14:16.909 005 18326.99 41.33 52235.74 88888.00 2011-01-05 07:14:17.409 005 18326.97 41.30 52235.59 88888.00 2011-01-05 07:14:17.909 005 18326.92 41.32 52235.64 88888.00 2011-01-05 07:14:18.409 005 18326.89 41.39 52235.68 88888.00 2011-01-05 07:14:18.909 005 18326.89 41.42 52235.66 88888.00 2011-01-05 07:14:19.409 005 18326.97 41.41 52235.55 88888.00 2011-01-05 07:14:19.909 005 18327.16 41.36 52235.63 88888.00 2011-01-05 07:14:20.409 005 18327.29 41.36 52235.61 88888.00 2011-01-05 07:14:20.909 005 18327.31 41.42 52235.59 88888.00 2011-01-05 07:14:21.409 005 18326.96 41.49 52235.62 88888.00 2011-01-05 07:14:21.909 005 18326.91 41.49 52235.60 88888.00 2011-01-05 07:14:22.409 005 18327.13 41.49 52235.59 88888.00 2011-01-05 07:14:22.909 005 18327.18 41.45 52235.67 88888.00 2011-01-05 07:14:23.409 005 18327.27 41.34 52235.63 88888.00 2011-01-05 07:14:23.909 005 18327.15 41.33 52235.63 88888.00 2011-01-05 07:14:24.409 005 18327.02 41.28 52235.63 88888.00 2011-01-05 07:14:24.909 005 18326.85 41.31 52235.63 88888.00 2011-01-05 07:14:25.409 005 18326.88 41.25 52235.66 88888.00 2011-01-05 07:14:25.909 005 18326.97 41.26 52235.68 88888.00 2011-01-05 07:14:26.409 005 18327.13 41.32 52235.64 88888.00 2011-01-05 07:14:26.909 005 18327.07 41.36 52235.65 88888.00 2011-01-05 07:14:27.409 005 18327.30 41.36 52235.65 88888.00 2011-01-05 07:14:27.909 005 18327.26 41.36 52235.62 88888.00 2011-01-05 07:14:28.409 005 18326.97 41.41 52235.51 88888.00 2011-01-05 07:14:28.909 005 18326.98 41.48 52235.61 88888.00 2011-01-05 07:14:29.409 005 18326.99 41.56 52235.58 88888.00 2011-01-05 07:14:29.909 005 18326.99 41.56 52235.59 88888.00 2011-01-05 07:14:30.409 005 18327.00 41.53 52235.56 88888.00 2011-01-05 07:14:30.909 005 18327.06 41.43 52235.60 88888.00 2011-01-05 07:14:31.409 005 18327.06 41.40 52235.52 88888.00 2011-01-05 07:14:31.909 005 18327.00 41.40 52235.63 88888.00 2011-01-05 07:14:32.409 005 18326.94 41.39 52235.70 88888.00 2011-01-05 07:14:32.909 005 18326.91 41.36 52235.67 88888.00 2011-01-05 07:14:33.409 005 18327.15 41.45 52235.70 88888.00 2011-01-05 07:14:33.909 005 18326.97 41.32 52235.65 88888.00 2011-01-05 07:14:34.409 005 18326.88 41.16 52235.53 88888.00 2011-01-05 07:14:34.909 005 18326.87 41.24 52235.73 88888.00 2011-01-05 07:14:35.409 005 18326.91 41.36 52235.86 88888.00 2011-01-05 07:14:35.909 005 18326.83 41.38 52235.74 88888.00 2011-01-05 07:14:36.409 005 18327.13 41.32 52235.44 88888.00 2011-01-05 07:14:36.909 005 18327.13 41.31 52235.42 88888.00 2011-01-05 07:14:37.409 005 18326.88 41.36 52235.52 88888.00 2011-01-05 07:14:37.909 005 18326.84 41.42 52235.67 88888.00 2011-01-05 07:14:38.409 005 18327.03 41.51 52235.77 88888.00 2011-01-05 07:14:38.909 005 18327.26 41.51 52235.76 88888.00 2011-01-05 07:14:39.409 005 18326.96 41.51 52235.76 88888.00 2011-01-05 07:14:39.909 005 18326.88 41.53 52235.80 88888.00 2011-01-05 07:14:40.409 005 18326.81 41.47 52235.78 88888.00 2011-01-05 07:14:40.909 005 18326.86 41.48 52235.73 88888.00 2011-01-05 07:14:41.409 005 18326.93 41.48 52235.76 88888.00 2011-01-05 07:14:41.909 005 18326.84 41.46 52235.75 88888.00 2011-01-05 07:14:42.409 005 18326.80 41.37 52235.76 88888.00 2011-01-05 07:14:42.909 005 18326.77 41.37 52235.70 88888.00 2011-01-05 07:14:43.409 005 18326.85 41.40 52235.60 88888.00 2011-01-05 07:14:43.909 005 18327.00 41.40 52235.52 88888.00 2011-01-05 07:14:44.409 005 18326.82 41.43 52235.60 88888.00 2011-01-05 07:14:44.909 005 18326.78 41.40 52235.71 88888.00 2011-01-05 07:14:45.409 005 18326.89 41.38 52235.80 88888.00 2011-01-05 07:14:45.909 005 18326.80 41.39 52235.79 88888.00 2011-01-05 07:14:46.409 005 18326.70 41.35 52235.78 88888.00 2011-01-05 07:14:46.909 005 18326.65 41.36 52235.65 88888.00 2011-01-05 07:14:47.409 005 18326.70 41.36 52235.65 88888.00 2011-01-05 07:14:47.909 005 18327.07 41.33 52235.62 88888.00 2011-01-05 07:14:48.409 005 18326.92 41.28 52235.71 88888.00 2011-01-05 07:14:48.909 005 18326.73 41.28 52235.70 88888.00 2011-01-05 07:14:49.409 005 18326.84 41.22 52235.67 88888.00 2011-01-05 07:14:49.909 005 18326.89 41.24 52235.70 88888.00 2011-01-05 07:14:50.409 005 18326.73 41.30 52235.63 88888.00 2011-01-05 07:14:50.909 005 18326.63 41.34 52235.65 88888.00 2011-01-05 07:14:51.409 005 18326.56 41.41 52235.62 88888.00 2011-01-05 07:14:51.909 005 18326.56 41.39 52235.59 88888.00 2011-01-05 07:14:52.409 005 18326.70 41.30 52235.60 88888.00 2011-01-05 07:14:52.909 005 18326.76 41.31 52235.67 88888.00 2011-01-05 07:14:53.409 005 18326.69 41.29 52235.65 88888.00 2011-01-05 07:14:53.909 005 18326.62 41.32 52235.62 88888.00 2011-01-05 07:14:54.409 005 18326.92 41.35 52235.74 88888.00 2011-01-05 07:14:54.909 005 18326.94 41.38 52235.82 88888.00 2011-01-05 07:14:55.409 005 18326.62 41.34 52235.74 88888.00 2011-01-05 07:14:55.909 005 18326.66 41.34 52235.68 88888.00 2011-01-05 07:14:56.409 005 18327.07 41.27 52235.58 88888.00 2011-01-05 07:14:56.909 005 18327.05 41.27 52235.67 88888.00 2011-01-05 07:14:57.409 005 18326.83 41.25 52235.74 88888.00 2011-01-05 07:14:57.909 005 18326.58 41.26 52235.77 88888.00 2011-01-05 07:14:58.409 005 18326.45 41.26 52235.78 88888.00 2011-01-05 07:14:58.909 005 18326.55 41.32 52235.71 88888.00 2011-01-05 07:14:59.409 005 18326.69 41.33 52235.65 88888.00 2011-01-05 07:14:59.909 005 18326.72 41.32 52235.67 88888.00 2011-01-05 07:15:00.409 005 18326.55 41.26 52235.60 88888.00 2011-01-05 07:15:00.909 005 18326.71 41.16 52235.62 88888.00 2011-01-05 07:15:01.409 005 18327.02 40.98 52235.72 88888.00 2011-01-05 07:15:01.909 005 18326.73 40.97 52235.71 88888.00 2011-01-05 07:15:02.409 005 18326.66 41.09 52235.80 88888.00 2011-01-05 07:15:02.909 005 18326.77 41.22 52235.68 88888.00 2011-01-05 07:15:03.409 005 18326.85 41.28 52235.63 88888.00 2011-01-05 07:15:03.909 005 18326.69 41.28 52235.64 88888.00 2011-01-05 07:15:04.409 005 18326.63 41.36 52235.60 88888.00 2011-01-05 07:15:04.909 005 18326.64 41.37 52235.64 88888.00 2011-01-05 07:15:05.409 005 18326.65 41.40 52235.68 88888.00 2011-01-05 07:15:05.909 005 18326.73 41.39 52235.68 88888.00 2011-01-05 07:15:06.409 005 18326.76 41.31 52235.59 88888.00 2011-01-05 07:15:06.909 005 18326.63 41.26 52235.54 88888.00 2011-01-05 07:15:07.409 005 18326.56 41.28 52235.58 88888.00 2011-01-05 07:15:07.909 005 18326.56 41.33 52235.54 88888.00 2011-01-05 07:15:08.409 005 18326.53 41.31 52235.55 88888.00 2011-01-05 07:15:08.909 005 18326.54 41.23 52235.50 88888.00 2011-01-05 07:15:09.409 005 18326.64 41.24 52235.51 88888.00 2011-01-05 07:15:09.909 005 18326.66 41.29 52235.49 88888.00 2011-01-05 07:15:10.409 005 18326.51 41.25 52235.50 88888.00 2011-01-05 07:15:10.909 005 18326.59 41.23 52235.49 88888.00 2011-01-05 07:15:11.409 005 18326.65 41.31 52235.50 88888.00 2011-01-05 07:15:11.909 005 18326.58 41.25 52235.53 88888.00 2011-01-05 07:15:12.409 005 18326.50 41.26 52235.51 88888.00 2011-01-05 07:15:12.909 005 18326.42 41.26 52235.48 88888.00 2011-01-05 07:15:13.409 005 18326.47 41.21 52235.42 88888.00 2011-01-05 07:15:13.909 005 18326.56 41.14 52235.37 88888.00 2011-01-05 07:15:14.409 005 18326.53 41.18 52235.44 88888.00 2011-01-05 07:15:14.909 005 18326.56 41.24 52235.58 88888.00 2011-01-05 07:15:15.409 005 18326.54 41.33 52235.59 88888.00 2011-01-05 07:15:15.909 005 18326.63 41.30 52235.72 88888.00 2011-01-05 07:15:16.409 005 18326.63 41.24 52235.79 88888.00 2011-01-05 07:15:16.909 005 18326.58 41.24 52235.86 88888.00 2011-01-05 07:15:17.409 005 18326.60 41.24 52235.96 88888.00 2011-01-05 07:15:17.909 005 18326.59 41.23 52235.88 88888.00 2011-01-05 07:15:18.409 005 18326.59 41.20 52235.87 88888.00 2011-01-05 07:15:18.909 005 18326.66 41.24 52235.79 88888.00 2011-01-05 07:15:19.409 005 18326.64 41.26 52235.80 88888.00 2011-01-05 07:15:19.909 005 18326.61 41.28 52235.72 88888.00 2011-01-05 07:15:20.409 005 18326.51 41.28 52235.64 88888.00 2011-01-05 07:15:20.909 005 18326.42 41.24 52235.61 88888.00 2011-01-05 07:15:21.409 005 18326.47 41.20 52235.58 88888.00 2011-01-05 07:15:21.909 005 18326.50 41.10 52235.62 88888.00 2011-01-05 07:15:22.409 005 18326.47 41.10 52235.58 88888.00 2011-01-05 07:15:22.909 005 18326.56 41.05 52235.52 88888.00 2011-01-05 07:15:23.409 005 18326.64 41.15 52235.51 88888.00 2011-01-05 07:15:23.909 005 18326.62 41.15 52235.60 88888.00 2011-01-05 07:15:24.409 005 18326.61 41.18 52235.64 88888.00 2011-01-05 07:15:24.909 005 18326.51 41.21 52235.63 88888.00 2011-01-05 07:15:25.409 005 18326.49 41.20 52235.62 88888.00 2011-01-05 07:15:25.909 005 18326.55 41.20 52235.61 88888.00 2011-01-05 07:15:26.409 005 18326.45 41.20 52235.60 88888.00 2011-01-05 07:15:26.909 005 18326.56 41.16 52235.55 88888.00 2011-01-05 07:15:27.409 005 18326.62 41.16 52235.50 88888.00 2011-01-05 07:15:27.909 005 18326.61 41.13 52235.50 88888.00 2011-01-05 07:15:28.409 005 18326.56 41.12 52235.54 88888.00 2011-01-05 07:15:28.909 005 18326.73 41.08 52235.58 88888.00 2011-01-05 07:15:29.409 005 18326.62 41.03 52235.55 88888.00 2011-01-05 07:15:29.909 005 18326.63 41.04 52235.45 88888.00 2011-01-05 07:15:30.409 005 18326.66 41.07 52235.50 88888.00 2011-01-05 07:15:30.909 005 18326.69 41.03 52235.61 88888.00 2011-01-05 07:15:31.409 005 18326.62 41.03 52235.65 88888.00 2011-01-05 07:15:31.909 005 18326.55 41.01 52235.72 88888.00 2011-01-05 07:15:32.409 005 18326.53 41.02 52235.58 88888.00 2011-01-05 07:15:32.909 005 18326.58 40.95 52235.62 88888.00 2011-01-05 07:15:33.409 005 18326.54 40.94 52235.66 88888.00 2011-01-05 07:15:33.909 005 18326.64 41.01 52235.64 88888.00 2011-01-05 07:15:34.409 005 18326.55 40.97 52235.67 88888.00 2011-01-05 07:15:34.909 005 18326.58 40.96 52235.74 88888.00 2011-01-05 07:15:35.409 005 18326.76 40.99 52235.72 88888.00 2011-01-05 07:15:35.909 005 18326.84 40.96 52235.67 88888.00 2011-01-05 07:15:36.409 005 18326.58 40.94 52235.70 88888.00 2011-01-05 07:15:36.909 005 18326.49 40.99 52235.75 88888.00 2011-01-05 07:15:37.409 005 18326.45 41.01 52235.70 88888.00 2011-01-05 07:15:37.909 005 18326.67 40.97 52235.65 88888.00 2011-01-05 07:15:38.409 005 18326.96 40.91 52235.70 88888.00 2011-01-05 07:15:38.909 005 18326.89 40.87 52235.71 88888.00 2011-01-05 07:15:39.409 005 18326.85 40.90 52235.72 88888.00 2011-01-05 07:15:39.909 005 18326.49 40.90 52235.67 88888.00 2011-01-05 07:15:40.409 005 18326.69 40.92 52235.74 88888.00 2011-01-05 07:15:40.909 005 18326.53 40.94 52235.86 88888.00 2011-01-05 07:15:41.409 005 18326.69 40.98 52235.80 88888.00 2011-01-05 07:15:41.909 005 18326.89 41.01 52235.65 88888.00 2011-01-05 07:15:42.409 005 18326.59 40.94 52235.74 88888.00 2011-01-05 07:15:42.909 005 18326.61 40.93 52235.76 88888.00 2011-01-05 07:15:43.409 005 18326.74 40.94 52235.73 88888.00 2011-01-05 07:15:43.909 005 18326.81 40.96 52235.76 88888.00 2011-01-05 07:15:44.409 005 18326.55 40.97 52235.82 88888.00 2011-01-05 07:15:44.909 005 18326.45 40.94 52235.83 88888.00 2011-01-05 07:15:45.409 005 18326.35 40.98 52235.70 88888.00 2011-01-05 07:15:45.909 005 18326.50 41.05 52235.59 88888.00 2011-01-05 07:15:46.409 005 18326.41 41.10 52235.61 88888.00 2011-01-05 07:15:46.909 005 18326.37 41.06 52235.67 88888.00 2011-01-05 07:15:47.409 005 18326.22 41.04 52235.60 88888.00 2011-01-05 07:15:47.909 005 18326.18 41.04 52235.61 88888.00 2011-01-05 07:15:48.409 005 18326.27 41.10 52235.65 88888.00 2011-01-05 07:15:48.909 005 18326.26 41.07 52235.65 88888.00 2011-01-05 07:15:49.409 005 18326.29 41.01 52235.62 88888.00 2011-01-05 07:15:49.909 005 18326.28 40.97 52235.58 88888.00 2011-01-05 07:15:50.409 005 18326.35 40.97 52235.59 88888.00 2011-01-05 07:15:50.909 005 18326.65 40.99 52235.64 88888.00 2011-01-05 07:15:51.409 005 18326.71 40.99 52235.64 88888.00 2011-01-05 07:15:51.909 005 18326.42 41.03 52235.63 88888.00 2011-01-05 07:15:52.409 005 18326.24 41.04 52235.63 88888.00 2011-01-05 07:15:52.909 005 18326.20 41.10 52235.67 88888.00 2011-01-05 07:15:53.409 005 18326.41 41.12 52235.62 88888.00 2011-01-05 07:15:53.909 005 18326.65 41.23 52235.61 88888.00 2011-01-05 07:15:54.409 005 18326.50 41.27 52235.63 88888.00 2011-01-05 07:15:54.909 005 18326.24 41.20 52235.63 88888.00 2011-01-05 07:15:55.409 005 18326.22 41.11 52235.64 88888.00 2011-01-05 07:15:55.909 005 18326.31 41.19 52235.68 88888.00 2011-01-05 07:15:56.409 005 18326.38 41.19 52235.84 88888.00 2011-01-05 07:15:56.909 005 18326.28 41.16 52235.74 88888.00 2011-01-05 07:15:57.409 005 18326.27 41.08 52235.67 88888.00 2011-01-05 07:15:57.909 005 18326.34 41.03 52235.67 88888.00 2011-01-05 07:15:58.409 005 18326.32 40.99 52235.67 88888.00 2011-01-05 07:15:58.909 005 18326.38 40.95 52235.67 88888.00 2011-01-05 07:15:59.409 005 18326.24 41.02 52235.48 88888.00 2011-01-05 07:15:59.909 005 18326.19 41.08 52235.42 88888.00 2011-01-05 07:16:00.409 005 18326.16 41.07 52235.60 88888.00 2011-01-05 07:16:00.909 005 18326.51 41.07 52235.54 88888.00 2011-01-05 07:16:01.409 005 18326.61 41.07 52235.51 88888.00 2011-01-05 07:16:01.909 005 18326.28 41.12 52235.50 88888.00 2011-01-05 07:16:02.409 005 18326.19 41.16 52235.56 88888.00 2011-01-05 07:16:02.909 005 18326.31 41.13 52235.59 88888.00 2011-01-05 07:16:03.409 005 18326.41 41.08 52235.52 88888.00 2011-01-05 07:16:03.909 005 18326.30 41.09 52235.55 88888.00 2011-01-05 07:16:04.409 005 18326.27 41.13 52235.63 88888.00 2011-01-05 07:16:04.909 005 18326.31 41.16 52235.76 88888.00 2011-01-05 07:16:05.409 005 18326.26 41.10 52235.59 88888.00 2011-01-05 07:16:05.909 005 18326.35 41.03 52235.51 88888.00 2011-01-05 07:16:06.409 005 18326.38 41.00 52235.40 88888.00 2011-01-05 07:16:06.909 005 18326.37 41.07 52235.35 88888.00 2011-01-05 07:16:07.409 005 18326.35 41.09 52235.43 88888.00 2011-01-05 07:16:07.909 005 18326.39 41.16 52235.48 88888.00 2011-01-05 07:16:08.409 005 18326.47 41.21 52235.60 88888.00 2011-01-05 07:16:08.909 005 18326.56 41.19 52235.67 88888.00 2011-01-05 07:16:09.409 005 18326.56 41.06 52235.73 88888.00 2011-01-05 07:16:09.909 005 18326.37 41.01 52235.83 88888.00 2011-01-05 07:16:10.409 005 18326.45 40.99 52235.82 88888.00 2011-01-05 07:16:10.909 005 18326.42 40.95 52235.59 88888.00 2011-01-05 07:16:11.409 005 18326.32 40.95 52235.55 88888.00 2011-01-05 07:16:11.909 005 18326.35 40.93 52235.65 88888.00 2011-01-05 07:16:12.409 005 18326.33 40.88 52235.84 88888.00 2011-01-05 07:16:12.909 005 18326.18 40.85 52235.89 88888.00 2011-01-05 07:16:13.409 005 18326.24 40.87 52235.86 88888.00 2011-01-05 07:16:13.909 005 18326.51 40.87 52235.78 88888.00 2011-01-05 07:16:14.409 005 18326.72 40.87 52235.82 88888.00 2011-01-05 07:16:14.909 005 18326.50 40.90 52235.73 88888.00 2011-01-05 07:16:15.409 005 18326.41 40.89 52235.73 88888.00 2011-01-05 07:16:15.909 005 18326.40 40.84 52235.68 88888.00 2011-01-05 07:16:16.409 005 18326.37 40.86 52235.72 88888.00 2011-01-05 07:16:16.909 005 18326.24 40.86 52235.71 88888.00 2011-01-05 07:16:17.409 005 18326.44 40.88 52235.67 88888.00 2011-01-05 07:16:17.909 005 18326.59 40.97 52235.61 88888.00 2011-01-05 07:16:18.409 005 18326.38 40.95 52235.58 88888.00 2011-01-05 07:16:18.909 005 18326.34 40.94 52235.65 88888.00 2011-01-05 07:16:19.409 005 18326.42 40.92 52235.70 88888.00 2011-01-05 07:16:19.909 005 18326.37 40.91 52235.65 88888.00 2011-01-05 07:16:20.409 005 18326.33 40.94 52235.76 88888.00 2011-01-05 07:16:20.909 005 18326.31 40.93 52235.74 88888.00 2011-01-05 07:16:21.409 005 18326.28 40.91 52235.64 88888.00 2011-01-05 07:16:21.909 005 18326.31 40.85 52235.64 88888.00 2011-01-05 07:16:22.409 005 18326.32 40.84 52235.65 88888.00 2011-01-05 07:16:22.909 005 18326.32 40.86 52235.56 88888.00 2011-01-05 07:16:23.409 005 18326.32 40.88 52235.59 88888.00 2011-01-05 07:16:23.909 005 18326.34 40.85 52235.64 88888.00 2011-01-05 07:16:24.409 005 18326.29 40.80 52235.65 88888.00 2011-01-05 07:16:24.909 005 18326.31 40.81 52235.58 88888.00 2011-01-05 07:16:25.409 005 18326.28 40.79 52235.55 88888.00 2011-01-05 07:16:25.909 005 18326.40 40.87 52235.64 88888.00 2011-01-05 07:16:26.409 005 18326.72 40.86 52235.59 88888.00 2011-01-05 07:16:26.909 005 18326.63 40.81 52235.53 88888.00 2011-01-05 07:16:27.409 005 18326.31 40.85 52235.49 88888.00 2011-01-05 07:16:27.909 005 18326.44 40.90 52235.47 88888.00 2011-01-05 07:16:28.409 005 18326.53 40.87 52235.41 88888.00 2011-01-05 07:16:28.909 005 18326.81 40.90 52235.41 88888.00 2011-01-05 07:16:29.409 005 18326.80 40.82 52235.54 88888.00 2011-01-05 07:16:29.909 005 18326.39 40.86 52235.59 88888.00 2011-01-05 07:16:30.409 005 18326.24 40.87 52235.54 88888.00 2011-01-05 07:16:30.909 005 18326.32 40.84 52235.50 88888.00 2011-01-05 07:16:31.409 005 18326.37 40.86 52235.43 88888.00 2011-01-05 07:16:31.909 005 18326.32 40.77 52235.45 88888.00 2011-01-05 07:16:32.409 005 18326.40 40.81 52235.64 88888.00 2011-01-05 07:16:32.909 005 18326.42 40.90 52235.63 88888.00 2011-01-05 07:16:33.409 005 18326.72 40.96 52235.65 88888.00 2011-01-05 07:16:33.909 005 18326.75 40.96 52235.51 88888.00 2011-01-05 07:16:34.409 005 18326.48 40.92 52235.48 88888.00 2011-01-05 07:16:34.909 005 18326.43 40.94 52235.42 88888.00 2011-01-05 07:16:35.409 005 18326.40 41.01 52235.39 88888.00 2011-01-05 07:16:35.909 005 18326.45 40.96 52235.58 88888.00 2011-01-05 07:16:36.409 005 18326.40 40.99 52235.55 88888.00 2011-01-05 07:16:36.909 005 18326.40 41.01 52235.44 88888.00 2011-01-05 07:16:37.409 005 18326.47 41.01 52235.32 88888.00 2011-01-05 07:16:37.909 005 18326.42 41.00 52235.39 88888.00 2011-01-05 07:16:38.409 005 18326.48 40.93 52235.39 88888.00 2011-01-05 07:16:38.909 005 18326.51 40.88 52235.33 88888.00 2011-01-05 07:16:39.409 005 18326.62 40.90 52235.32 88888.00 2011-01-05 07:16:39.909 005 18326.73 40.92 52235.39 88888.00 2011-01-05 07:16:40.409 005 18326.43 40.99 52235.35 88888.00 2011-01-05 07:16:40.909 005 18326.48 41.00 52235.32 88888.00 2011-01-05 07:16:41.409 005 18326.49 40.92 52235.35 88888.00 2011-01-05 07:16:41.909 005 18326.35 40.92 52235.44 88888.00 2011-01-05 07:16:42.409 005 18326.29 40.87 52235.53 88888.00 2011-01-05 07:16:42.909 005 18326.48 40.80 52235.41 88888.00 2011-01-05 07:16:43.409 005 18326.76 40.85 52235.42 88888.00 2011-01-05 07:16:43.909 005 18326.47 40.92 52235.49 88888.00 2011-01-05 07:16:44.409 005 18326.40 40.94 52235.52 88888.00 2011-01-05 07:16:44.909 005 18326.30 40.91 52235.59 88888.00 2011-01-05 07:16:45.409 005 18326.38 40.88 52235.63 88888.00 2011-01-05 07:16:45.909 005 18326.38 40.87 52235.66 88888.00 2011-01-05 07:16:46.409 005 18326.45 40.90 52235.61 88888.00 2011-01-05 07:16:46.909 005 18326.39 41.02 52235.49 88888.00 2011-01-05 07:16:47.409 005 18326.37 41.03 52235.47 88888.00 2011-01-05 07:16:47.909 005 18326.50 40.98 52235.47 88888.00 2011-01-05 07:16:48.409 005 18326.44 40.95 52235.47 88888.00 2011-01-05 07:16:48.909 005 18326.45 40.94 52235.51 88888.00 2011-01-05 07:16:49.409 005 18326.52 40.99 52235.60 88888.00 2011-01-05 07:16:49.909 005 18326.89 40.99 52235.44 88888.00 2011-01-05 07:16:50.409 005 18327.00 40.99 52235.37 88888.00 2011-01-05 07:16:50.909 005 18326.64 41.01 52235.39 88888.00 2011-01-05 07:16:51.409 005 18326.51 41.06 52235.50 88888.00 2011-01-05 07:16:51.909 005 18326.71 41.02 52235.50 88888.00 2011-01-05 07:16:52.409 005 18326.64 41.01 52235.54 88888.00 2011-01-05 07:16:52.909 005 18326.47 40.98 52235.63 88888.00 2011-01-05 07:16:53.409 005 18326.34 40.99 52235.58 88888.00 2011-01-05 07:16:53.909 005 18326.38 40.98 52235.39 88888.00 2011-01-05 07:16:54.409 005 18326.70 40.97 52235.49 88888.00 2011-01-05 07:16:54.909 005 18326.67 40.87 52235.52 88888.00 2011-01-05 07:16:55.409 005 18326.59 40.76 52235.45 88888.00 2011-01-05 07:16:55.909 005 18326.49 40.88 52235.39 88888.00 2011-01-05 07:16:56.409 005 18326.42 41.00 52235.37 88888.00 2011-01-05 07:16:56.909 005 18326.40 40.95 52235.30 88888.00 2011-01-05 07:16:57.409 005 18326.49 40.95 52235.30 88888.00 2011-01-05 07:16:57.909 005 18326.51 40.96 52235.43 88888.00 2011-01-05 07:16:58.409 005 18326.53 40.97 52235.53 88888.00 2011-01-05 07:16:58.909 005 18326.50 40.95 52235.39 88888.00 2011-01-05 07:16:59.409 005 18326.47 40.94 52235.30 88888.00 2011-01-05 07:16:59.909 005 18326.71 40.91 52235.25 88888.00 2011-01-05 07:17:00.409 005 18326.63 40.91 52235.31 88888.00 2011-01-05 07:17:00.909 005 18326.52 40.88 52235.31 88888.00 2011-01-05 07:17:01.409 005 18326.51 40.94 52235.31 88888.00 2011-01-05 07:17:01.909 005 18326.61 40.99 52235.22 88888.00 2011-01-05 07:17:02.409 005 18326.54 41.06 52235.24 88888.00 2011-01-05 07:17:02.909 005 18326.44 41.04 52235.22 88888.00 2011-01-05 07:17:03.409 005 18326.37 40.98 52235.35 88888.00 2011-01-05 07:17:03.909 005 18326.43 40.86 52235.43 88888.00 2011-01-05 07:17:04.409 005 18326.42 40.86 52235.33 88888.00 2011-01-05 07:17:04.909 005 18326.41 40.96 52235.28 88888.00 2011-01-05 07:17:05.409 005 18326.48 40.96 52235.31 88888.00 2011-01-05 07:17:05.909 005 18326.40 40.97 52235.38 88888.00 2011-01-05 07:17:06.409 005 18326.55 41.01 52235.33 88888.00 2011-01-05 07:17:06.909 005 18326.55 40.97 52235.33 88888.00 2011-01-05 07:17:07.409 005 18326.35 40.92 52235.27 88888.00 2011-01-05 07:17:07.909 005 18326.32 40.90 52235.22 88888.00 2011-01-05 07:17:08.409 005 18326.41 40.94 52235.21 88888.00 2011-01-05 07:17:08.909 005 18326.51 40.92 52235.15 88888.00 2011-01-05 07:17:09.409 005 18326.41 40.94 52235.25 88888.00 2011-01-05 07:17:09.909 005 18326.39 41.03 52235.32 88888.00 2011-01-05 07:17:10.409 005 18326.37 41.02 52235.19 88888.00 2011-01-05 07:17:10.909 005 18326.33 40.91 52235.17 88888.00 2011-01-05 07:17:11.409 005 18326.35 40.90 52235.15 88888.00 2011-01-05 07:17:11.909 005 18326.49 40.90 52235.09 88888.00 2011-01-05 07:17:12.409 005 18326.58 40.91 52235.09 88888.00 2011-01-05 07:17:12.909 005 18326.82 40.75 52235.25 88888.00 2011-01-05 07:17:13.409 005 18326.62 40.63 52235.33 88888.00 2011-01-05 07:17:13.909 005 18326.31 40.63 52235.29 88888.00 2011-01-05 07:17:14.409 005 18326.23 40.67 52235.41 88888.00 2011-01-05 07:17:14.909 005 18326.23 40.67 52235.28 88888.00 2011-01-05 07:17:15.409 005 18326.30 40.62 52235.28 88888.00 2011-01-05 07:17:15.909 005 18326.28 40.62 52235.31 88888.00 2011-01-05 07:17:16.409 005 18326.26 40.54 52235.19 88888.00 2011-01-05 07:17:16.909 005 18326.21 40.56 52235.24 88888.00 2011-01-05 07:17:17.409 005 18326.29 40.63 52235.27 88888.00 2011-01-05 07:17:17.909 005 18326.37 40.81 52235.30 88888.00 2011-01-05 07:17:18.409 005 18326.37 40.88 52235.30 88888.00 2011-01-05 07:17:18.909 005 18326.40 40.87 52235.43 88888.00 2011-01-05 07:17:19.409 005 18326.28 40.96 52235.41 88888.00 2011-01-05 07:17:19.909 005 18326.19 41.00 52235.38 88888.00 2011-01-05 07:17:20.409 005 18326.16 40.98 52235.48 88888.00 2011-01-05 07:17:20.909 005 18326.21 40.99 52235.51 88888.00 2011-01-05 07:17:21.409 005 18326.23 40.97 52235.50 88888.00 2011-01-05 07:17:21.909 005 18326.22 40.92 52235.54 88888.00 2011-01-05 07:17:22.409 005 18326.21 40.97 52235.61 88888.00 2011-01-05 07:17:22.909 005 18326.33 40.99 52235.55 88888.00 2011-01-05 07:17:23.409 005 18326.69 41.03 52235.59 88888.00 2011-01-05 07:17:23.909 005 18326.54 41.01 52235.61 88888.00 2011-01-05 07:17:24.409 005 18326.28 41.02 52235.50 88888.00 2011-01-05 07:17:24.909 005 18326.29 41.03 52235.51 88888.00 2011-01-05 07:17:25.409 005 18326.29 41.09 52235.42 88888.00 2011-01-05 07:17:25.909 005 18326.21 41.01 52235.49 88888.00 2011-01-05 07:17:26.409 005 18326.27 40.88 52235.61 88888.00 2011-01-05 07:17:26.909 005 18326.30 40.77 52235.53 88888.00 2011-01-05 07:17:27.409 005 18326.39 40.74 52235.50 88888.00 2011-01-05 07:17:27.909 005 18326.61 40.76 52235.47 88888.00 2011-01-05 07:17:28.409 005 18326.49 40.84 52235.49 88888.00 2011-01-05 07:17:28.909 005 18326.40 40.79 52235.40 88888.00 2011-01-05 07:17:29.409 005 18326.31 40.81 52235.33 88888.00 2011-01-05 07:17:29.909 005 18326.62 40.82 52235.30 88888.00 2011-01-05 07:17:30.409 005 18326.60 40.75 52235.28 88888.00 2011-01-05 07:17:30.909 005 18326.26 40.70 52235.29 88888.00 2011-01-05 07:17:31.409 005 18326.16 40.70 52235.26 88888.00 2011-01-05 07:17:31.909 005 18326.06 40.75 52235.32 88888.00 2011-01-05 07:17:32.409 005 18326.08 40.73 52235.36 88888.00 2011-01-05 07:17:32.909 005 18326.15 40.72 52235.21 88888.00 2011-01-05 07:17:33.409 005 18326.28 40.65 52235.19 88888.00 2011-01-05 07:17:33.909 005 18326.37 40.71 52235.41 88888.00 2011-01-05 07:17:34.409 005 18326.30 40.79 52235.41 88888.00 2011-01-05 07:17:34.909 005 18326.27 40.77 52235.43 88888.00 2011-01-05 07:17:35.409 005 18326.27 40.86 52235.42 88888.00 2011-01-05 07:17:35.909 005 18326.38 40.80 52235.43 88888.00 2011-01-05 07:17:36.409 005 18326.50 40.74 52235.52 88888.00 2011-01-05 07:17:36.909 005 18326.48 40.78 52235.48 88888.00 2011-01-05 07:17:37.409 005 18326.16 40.79 52235.48 88888.00 2011-01-05 07:17:37.909 005 18326.05 40.88 52235.56 88888.00 2011-01-05 07:17:38.409 005 18326.16 40.93 52235.56 88888.00 2011-01-05 07:17:38.909 005 18326.44 40.94 52235.50 88888.00 2011-01-05 07:17:39.409 005 18326.37 40.90 52235.43 88888.00 2011-01-05 07:17:39.909 005 18326.26 40.75 52235.42 88888.00 2011-01-05 07:17:40.409 005 18326.19 40.77 52235.40 88888.00 2011-01-05 07:17:40.909 005 18326.31 40.78 52235.33 88888.00 2011-01-05 07:17:41.409 005 18326.41 40.78 52235.35 88888.00 2011-01-05 07:17:41.909 005 18326.34 40.71 52235.38 88888.00 2011-01-05 07:17:42.409 005 18326.26 40.75 52235.37 88888.00 2011-01-05 07:17:42.909 005 18326.37 40.94 52235.32 88888.00 2011-01-05 07:17:43.409 005 18326.65 41.04 52235.29 88888.00 2011-01-05 07:17:43.909 005 18326.59 41.16 52235.26 88888.00 2011-01-05 07:17:44.409 005 18326.39 41.07 52235.30 88888.00 2011-01-05 07:17:44.909 005 18326.38 41.04 52235.35 88888.00 2011-01-05 07:17:45.409 005 18326.39 41.16 52235.39 88888.00 2011-01-05 07:17:45.909 005 18326.48 41.19 52235.44 88888.00 2011-01-05 07:17:46.409 005 18326.37 41.26 52235.49 88888.00 2011-01-05 07:17:46.909 005 18326.29 41.20 52235.45 88888.00 2011-01-05 07:17:47.409 005 18326.31 41.08 52235.38 88888.00 2011-01-05 07:17:47.909 005 18326.30 41.09 52235.42 88888.00 2011-01-05 07:17:48.409 005 18326.31 41.09 52235.52 88888.00 2011-01-05 07:17:48.909 005 18326.28 40.98 52235.43 88888.00 2011-01-05 07:17:49.409 005 18326.16 41.11 52235.41 88888.00 2011-01-05 07:17:49.909 005 18326.18 41.19 52235.38 88888.00 2011-01-05 07:17:50.409 005 18326.23 41.11 52235.26 88888.00 2011-01-05 07:17:50.909 005 18326.37 41.10 52235.21 88888.00 2011-01-05 07:17:51.409 005 18326.32 41.07 52235.20 88888.00 2011-01-05 07:17:51.909 005 18326.56 40.97 52235.27 88888.00 2011-01-05 07:17:52.409 005 18326.78 40.84 52235.24 88888.00 2011-01-05 07:17:52.909 005 18326.50 41.03 52235.16 88888.00 2011-01-05 07:17:53.409 005 18326.37 41.19 52235.29 88888.00 2011-01-05 07:17:53.909 005 18326.41 41.22 52235.37 88888.00 2011-01-05 07:17:54.409 005 18326.48 41.16 52235.41 88888.00 2011-01-05 07:17:54.909 005 18326.38 41.16 52235.41 88888.00 2011-01-05 07:17:55.409 005 18326.33 41.13 52235.29 88888.00 2011-01-05 07:17:55.909 005 18326.32 41.05 52235.32 88888.00 2011-01-05 07:17:56.409 005 18326.43 41.08 52235.39 88888.00 2011-01-05 07:17:56.909 005 18326.34 41.13 52235.32 88888.00 2011-01-05 07:17:57.409 005 18326.27 41.16 52235.30 88888.00 2011-01-05 07:17:57.909 005 18326.65 41.20 52235.36 88888.00 2011-01-05 07:17:58.409 005 18326.51 41.14 52235.37 88888.00 2011-01-05 07:17:58.909 005 18326.41 41.19 52235.27 88888.00 2011-01-05 07:17:59.409 005 18326.71 41.16 52235.21 88888.00 2011-01-05 07:17:59.909 005 18326.56 41.16 52235.28 88888.00 2011-01-05 07:18:00.409 005 18326.34 41.13 52235.37 88888.00 2011-01-05 07:18:00.909 005 18326.27 41.12 52235.42 88888.00 2011-01-05 07:18:01.409 005 18326.32 41.12 52235.51 88888.00 2011-01-05 07:18:01.909 005 18326.48 41.11 52235.44 88888.00 2011-01-05 07:18:02.409 005 18326.43 41.11 52235.31 88888.00 2011-01-05 07:18:02.909 005 18326.32 41.03 52235.15 88888.00 2011-01-05 07:18:03.409 005 18326.42 41.04 52235.14 88888.00 2011-01-05 07:18:03.909 005 18326.51 41.08 52235.12 88888.00 2011-01-05 07:18:04.409 005 18326.41 41.10 52235.14 88888.00 2011-01-05 07:18:04.909 005 18326.40 41.16 52235.02 88888.00 2011-01-05 07:18:05.409 005 18326.29 41.15 52235.03 88888.00 2011-01-05 07:18:05.909 005 18326.23 41.20 52235.14 88888.00 2011-01-05 07:18:06.409 005 18326.19 41.26 52235.26 88888.00 2011-01-05 07:18:06.909 005 18326.56 41.25 52235.21 88888.00 2011-01-05 07:18:07.409 005 18326.75 41.20 52235.26 88888.00 2011-01-05 07:18:07.909 005 18326.55 41.19 52235.31 88888.00 2011-01-05 07:18:08.409 005 18326.42 41.16 52235.29 88888.00 2011-01-05 07:18:08.909 005 18326.29 41.09 52235.27 88888.00 2011-01-05 07:18:09.409 005 18326.26 41.20 52235.27 88888.00 2011-01-05 07:18:09.909 005 18326.38 41.14 52235.25 88888.00 2011-01-05 07:18:10.409 005 18326.45 41.21 52235.27 88888.00 2011-01-05 07:18:10.909 005 18326.35 41.23 52235.32 88888.00 2011-01-05 07:18:11.409 005 18326.58 41.22 52235.24 88888.00 2011-01-05 07:18:11.909 005 18326.49 41.31 52235.18 88888.00 2011-01-05 07:18:12.409 005 18326.41 41.27 52235.12 88888.00 2011-01-05 07:18:12.909 005 18326.32 41.28 52235.20 88888.00 2011-01-05 07:18:13.409 005 18326.37 41.32 52235.24 88888.00 2011-01-05 07:18:13.909 005 18326.63 41.27 52235.15 88888.00 2011-01-05 07:18:14.409 005 18326.38 41.28 52235.18 88888.00 2011-01-05 07:18:14.909 005 18326.31 41.28 52235.17 88888.00 2011-01-05 07:18:15.409 005 18326.31 41.34 52235.16 88888.00 2011-01-05 07:18:15.909 005 18326.42 41.33 52235.27 88888.00 2011-01-05 07:18:16.409 005 18326.49 41.26 52235.29 88888.00 2011-01-05 07:18:16.909 005 18326.48 41.29 52235.29 88888.00 2011-01-05 07:18:17.409 005 18326.38 41.36 52235.29 88888.00 2011-01-05 07:18:17.909 005 18326.33 41.37 52235.35 88888.00 2011-01-05 07:18:18.409 005 18326.49 41.30 52235.31 88888.00 2011-01-05 07:18:18.909 005 18326.59 41.15 52235.33 88888.00 2011-01-05 07:18:19.409 005 18326.61 41.20 52235.21 88888.00 2011-01-05 07:18:19.909 005 18326.70 41.14 52235.17 88888.00 2011-01-05 07:18:20.409 005 18326.74 41.08 52235.22 88888.00 2011-01-05 07:18:20.909 005 18326.82 41.04 52235.20 88888.00 2011-01-05 07:18:21.409 005 18326.61 41.11 52235.06 88888.00 2011-01-05 07:18:21.909 005 18326.49 41.21 52235.05 88888.00 2011-01-05 07:18:22.409 005 18326.53 41.20 52235.14 88888.00 2011-01-05 07:18:22.909 005 18326.77 41.18 52235.10 88888.00 2011-01-05 07:18:23.409 005 18326.73 41.20 52235.06 88888.00 2011-01-05 07:18:23.909 005 18326.55 41.14 52235.09 88888.00 2011-01-05 07:18:24.409 005 18326.49 41.22 52235.13 88888.00 2011-01-05 07:18:24.909 005 18326.49 41.28 52235.06 88888.00 2011-01-05 07:18:25.409 005 18326.69 41.30 52235.07 88888.00 2011-01-05 07:18:25.909 005 18326.91 41.28 52235.14 88888.00 2011-01-05 07:18:26.409 005 18326.60 41.26 52235.20 88888.00 2011-01-05 07:18:26.909 005 18326.71 41.23 52235.27 88888.00 2011-01-05 07:18:27.409 005 18326.70 41.24 52235.25 88888.00 2011-01-05 07:18:27.909 005 18326.37 41.16 52235.35 88888.00 2011-01-05 07:18:28.409 005 18326.44 41.22 52235.48 88888.00 2011-01-05 07:18:28.909 005 18326.48 41.28 52235.48 88888.00 2011-01-05 07:18:29.409 005 18326.65 41.14 52235.44 88888.00 2011-01-05 07:18:29.909 005 18326.56 41.15 52235.36 88888.00 2011-01-05 07:18:30.409 005 18326.43 41.20 52235.32 88888.00 2011-01-05 07:18:30.909 005 18326.50 41.20 52235.33 88888.00 2011-01-05 07:18:31.409 005 18326.58 41.19 52235.30 88888.00 2011-01-05 07:18:31.909 005 18326.62 41.18 52235.26 88888.00 2011-01-05 07:18:32.409 005 18326.63 41.24 52235.27 88888.00 2011-01-05 07:18:32.909 005 18326.62 41.21 52235.29 88888.00 2011-01-05 07:18:33.409 005 18326.52 41.18 52235.32 88888.00 2011-01-05 07:18:33.909 005 18326.52 41.16 52235.30 88888.00 2011-01-05 07:18:34.409 005 18326.37 41.19 52235.26 88888.00 2011-01-05 07:18:34.909 005 18326.39 41.22 52235.30 88888.00 2011-01-05 07:18:35.409 005 18326.38 41.24 52235.31 88888.00 2011-01-05 07:18:35.909 005 18326.52 41.25 52235.26 88888.00 2011-01-05 07:18:36.409 005 18326.39 41.27 52235.21 88888.00 2011-01-05 07:18:36.909 005 18326.32 41.21 52235.26 88888.00 2011-01-05 07:18:37.409 005 18326.40 41.29 52235.31 88888.00 2011-01-05 07:18:37.909 005 18326.40 41.35 52235.39 88888.00 2011-01-05 07:18:38.409 005 18326.50 41.36 52235.39 88888.00 2011-01-05 07:18:38.909 005 18326.51 41.39 52235.33 88888.00 2011-01-05 07:18:39.409 005 18326.52 41.39 52235.36 88888.00 2011-01-05 07:18:39.909 005 18326.56 41.39 52235.37 88888.00 2011-01-05 07:18:40.409 005 18326.45 41.34 52235.29 88888.00 2011-01-05 07:18:40.909 005 18326.62 41.32 52235.30 88888.00 2011-01-05 07:18:41.409 005 18326.45 41.28 52235.33 88888.00 2011-01-05 07:18:41.909 005 18326.50 41.34 52235.36 88888.00 2011-01-05 07:18:42.409 005 18326.44 41.40 52235.40 88888.00 2011-01-05 07:18:42.909 005 18326.44 41.34 52235.39 88888.00 2011-01-05 07:18:43.409 005 18326.45 41.37 52235.31 88888.00 2011-01-05 07:18:43.909 005 18326.52 41.41 52235.24 88888.00 2011-01-05 07:18:44.409 005 18326.48 41.34 52235.24 88888.00 2011-01-05 07:18:44.909 005 18326.50 41.27 52235.35 88888.00 2011-01-05 07:18:45.409 005 18326.72 41.24 52235.39 88888.00 2011-01-05 07:18:45.909 005 18326.56 41.26 52235.44 88888.00 2011-01-05 07:18:46.409 005 18326.48 41.20 52235.41 88888.00 2011-01-05 07:18:46.909 005 18326.52 41.22 52235.30 88888.00 2011-01-05 07:18:47.409 005 18326.37 41.21 52235.30 88888.00 2011-01-05 07:18:47.909 005 18326.38 41.22 52235.24 88888.00 2011-01-05 07:18:48.409 005 18326.44 41.28 52235.39 88888.00 2011-01-05 07:18:48.909 005 18326.74 41.33 52235.31 88888.00 2011-01-05 07:18:49.409 005 18326.74 41.34 52235.25 88888.00 2011-01-05 07:18:49.909 005 18326.45 41.34 52235.28 88888.00 2011-01-05 07:18:50.409 005 18326.39 41.35 52235.25 88888.00 2011-01-05 07:18:50.909 005 18326.29 41.27 52235.15 88888.00 2011-01-05 07:18:51.409 005 18326.30 41.28 52235.19 88888.00 2011-01-05 07:18:51.909 005 18326.42 41.31 52235.27 88888.00 2011-01-05 07:18:52.409 005 18326.51 41.33 52235.30 88888.00 2011-01-05 07:18:52.909 005 18326.43 41.34 52235.36 88888.00 2011-01-05 07:18:53.409 005 18326.31 41.39 52235.24 88888.00 2011-01-05 07:18:53.909 005 18326.30 41.36 52235.14 88888.00 2011-01-05 07:18:54.409 005 18326.63 41.30 52235.14 88888.00 2011-01-05 07:18:54.909 005 18326.89 41.26 52235.08 88888.00 2011-01-05 07:18:55.409 005 18326.76 41.27 52235.17 88888.00 2011-01-05 07:18:55.909 005 18326.43 41.23 52235.24 88888.00 2011-01-05 07:18:56.409 005 18326.33 41.22 52235.31 88888.00 2011-01-05 07:18:56.909 005 18326.40 41.23 52235.39 88888.00 2011-01-05 07:18:57.409 005 18326.43 41.24 52235.40 88888.00 2011-01-05 07:18:57.909 005 18326.34 41.14 52235.25 88888.00 2011-01-05 07:18:58.409 005 18326.23 41.09 52235.16 88888.00 2011-01-05 07:18:58.909 005 18326.28 41.15 52235.19 88888.00 2011-01-05 07:18:59.409 005 18326.37 41.13 52235.22 88888.00 2011-01-05 07:18:59.909 005 18326.58 41.04 52235.40 88888.00 2011-01-05 07:19:00.409 005 18326.34 41.15 52235.35 88888.00 2011-01-05 07:19:00.909 005 18326.21 41.16 52235.29 88888.00 2011-01-05 07:19:01.409 005 18326.29 41.08 52235.28 88888.00 2011-01-05 07:19:01.909 005 18326.38 41.00 52235.33 88888.00 2011-01-05 07:19:02.409 005 18326.35 40.97 52235.37 88888.00 2011-01-05 07:19:02.909 005 18326.33 41.03 52235.26 88888.00 2011-01-05 07:19:03.409 005 18326.29 41.00 52235.18 88888.00 2011-01-05 07:19:03.909 005 18326.31 41.02 52235.07 88888.00 2011-01-05 07:19:04.409 005 18326.29 41.06 52235.04 88888.00 2011-01-05 07:19:04.909 005 18326.27 41.11 52235.25 88888.00 2011-01-05 07:19:05.409 005 18326.29 41.10 52235.28 88888.00 2011-01-05 07:19:05.909 005 18326.63 41.00 52235.37 88888.00 2011-01-05 07:19:06.409 005 18326.35 40.99 52235.21 88888.00 2011-01-05 07:19:06.909 005 18326.33 40.97 52235.13 88888.00 2011-01-05 07:19:07.409 005 18326.48 40.92 52235.15 88888.00 2011-01-05 07:19:07.909 005 18326.78 40.94 52235.16 88888.00 2011-01-05 07:19:08.409 005 18326.49 41.04 52235.28 88888.00 2011-01-05 07:19:08.909 005 18326.22 41.07 52235.21 88888.00 2011-01-05 07:19:09.409 005 18326.26 41.09 52235.12 88888.00 2011-01-05 07:19:09.909 005 18326.28 41.07 52234.95 88888.00 2011-01-05 07:19:10.409 005 18326.42 41.06 52235.12 88888.00 2011-01-05 07:19:10.909 005 18326.85 41.06 52235.21 88888.00 2011-01-05 07:19:11.409 005 18326.60 41.02 52235.14 88888.00 2011-01-05 07:19:11.909 005 18326.38 41.02 52235.15 88888.00 2011-01-05 07:19:12.409 005 18326.49 41.04 52235.13 88888.00 2011-01-05 07:19:12.909 005 18326.81 41.03 52235.25 88888.00 2011-01-05 07:19:13.409 005 18326.65 40.90 52235.33 88888.00 2011-01-05 07:19:13.909 005 18326.50 40.95 52235.28 88888.00 2011-01-05 07:19:14.409 005 18326.45 41.07 52235.40 88888.00 2011-01-05 07:19:14.909 005 18326.61 41.16 52235.43 88888.00 2011-01-05 07:19:15.409 005 18326.42 41.18 52235.37 88888.00 2011-01-05 07:19:15.909 005 18326.41 40.99 52235.33 88888.00 2011-01-05 07:19:16.409 005 18326.37 40.92 52235.33 88888.00 2011-01-05 07:19:16.909 005 18326.72 40.87 52235.32 88888.00 2011-01-05 07:19:17.409 005 18326.72 40.91 52235.30 88888.00 2011-01-05 07:19:17.909 005 18326.47 40.90 52235.28 88888.00 2011-01-05 07:19:18.409 005 18326.29 40.89 52235.17 88888.00 2011-01-05 07:19:18.909 005 18326.53 40.99 52235.21 88888.00 2011-01-05 07:19:19.409 005 18326.81 40.97 52235.25 88888.00 2011-01-05 07:19:19.909 005 18326.52 41.04 52235.28 88888.00 2011-01-05 07:19:20.409 005 18326.34 41.10 52235.19 88888.00 2011-01-05 07:19:20.909 005 18326.37 41.09 52235.10 88888.00 2011-01-05 07:19:21.409 005 18326.26 41.07 52235.17 88888.00 2011-01-05 07:19:21.909 005 18326.29 41.18 52235.20 88888.00 2011-01-05 07:19:22.409 005 18326.43 41.27 52235.12 88888.00 2011-01-05 07:19:22.909 005 18326.48 41.26 52235.21 88888.00 2011-01-05 07:19:23.409 005 18326.74 41.22 52235.26 88888.00 2011-01-05 07:19:23.909 005 18326.50 41.16 52235.15 88888.00 2011-01-05 07:19:24.409 005 18326.31 41.13 52235.13 88888.00 2011-01-05 07:19:24.909 005 18326.28 41.14 52235.22 88888.00 2011-01-05 07:19:25.409 005 18326.31 41.08 52235.25 88888.00 2011-01-05 07:19:25.909 005 18326.28 41.07 52235.25 88888.00 2011-01-05 07:19:26.409 005 18326.28 41.01 52235.32 88888.00 2011-01-05 07:19:26.909 005 18326.48 41.06 52235.28 88888.00 2011-01-05 07:19:27.409 005 18326.76 41.14 52235.21 88888.00 2011-01-05 07:19:27.909 005 18326.72 41.13 52235.01 88888.00 2011-01-05 07:19:28.409 005 18326.45 41.12 52234.98 88888.00 2011-01-05 07:19:28.909 005 18326.49 41.12 52235.09 88888.00 2011-01-05 07:19:29.409 005 18326.62 41.20 52234.96 88888.00 2011-01-05 07:19:29.909 005 18326.44 41.24 52234.96 88888.00 2011-01-05 07:19:30.409 005 18326.37 41.14 52235.06 88888.00 2011-01-05 07:19:30.909 005 18326.33 41.08 52235.07 88888.00 2011-01-05 07:19:31.409 005 18326.41 41.09 52235.18 88888.00 2011-01-05 07:19:31.909 005 18326.38 41.10 52235.08 88888.00 2011-01-05 07:19:32.409 005 18326.50 41.13 52235.06 88888.00 2011-01-05 07:19:32.909 005 18326.30 41.22 52235.17 88888.00 2011-01-05 07:19:33.409 005 18326.37 41.18 52235.12 88888.00 2011-01-05 07:19:33.909 005 18326.34 41.16 52235.06 88888.00 2011-01-05 07:19:34.406 005 18326.23 41.13 52234.97 88888.00 2011-01-05 07:19:34.906 005 18326.34 41.18 52234.91 88888.00 2011-01-05 07:19:35.406 005 18326.34 41.18 52234.79 88888.00 2011-01-05 07:19:35.906 005 18326.41 41.10 52234.75 88888.00 2011-01-05 07:19:36.406 005 18326.37 41.03 52234.78 88888.00 2011-01-05 07:19:36.906 005 18326.42 41.07 52234.83 88888.00 2011-01-05 07:19:37.406 005 18326.33 41.10 52234.82 88888.00 2011-01-05 07:19:37.906 005 18326.35 41.02 52234.82 88888.00 2011-01-05 07:19:38.406 005 18326.41 40.96 52234.70 88888.00 2011-01-05 07:19:38.906 005 18326.43 41.00 52234.66 88888.00 2011-01-05 07:19:39.406 005 18326.32 41.02 52234.72 88888.00 2011-01-05 07:19:39.906 005 18326.27 41.06 52234.82 88888.00 2011-01-05 07:19:40.406 005 18326.27 41.13 52234.97 88888.00 2011-01-05 07:19:40.906 005 18326.38 41.19 52234.97 88888.00 2011-01-05 07:19:41.406 005 18326.40 41.13 52235.04 88888.00 2011-01-05 07:19:41.906 005 18326.35 41.18 52235.03 88888.00 2011-01-05 07:19:42.406 005 18326.24 41.20 52235.01 88888.00 2011-01-05 07:19:42.906 005 18326.29 41.24 52234.98 88888.00 2011-01-05 07:19:43.406 005 18326.44 41.23 52234.97 88888.00 2011-01-05 07:19:43.906 005 18326.58 41.22 52235.04 88888.00 2011-01-05 07:19:44.406 005 18326.35 41.22 52235.13 88888.00 2011-01-05 07:19:44.906 005 18326.30 41.14 52235.08 88888.00 2011-01-05 07:19:45.406 005 18326.45 41.12 52235.15 88888.00 2011-01-05 07:19:45.906 005 18326.43 41.18 52235.14 88888.00 2011-01-05 07:19:46.406 005 18326.39 41.19 52235.19 88888.00 2011-01-05 07:19:46.906 005 18326.37 41.20 52235.18 88888.00 2011-01-05 07:19:47.406 005 18326.32 41.20 52235.24 88888.00 2011-01-05 07:19:47.906 005 18326.59 41.24 52235.13 88888.00 2011-01-05 07:19:48.406 005 18326.41 41.26 52235.08 88888.00 2011-01-05 07:19:48.906 005 18326.34 41.22 52235.21 88888.00 2011-01-05 07:19:49.406 005 18326.34 41.24 52235.21 88888.00 2011-01-05 07:19:49.906 005 18326.51 41.21 52235.18 88888.00 2011-01-05 07:19:50.406 005 18326.40 41.12 52235.02 88888.00 2011-01-05 07:19:50.906 005 18326.37 40.95 52235.10 88888.00 2011-01-05 07:19:51.406 005 18326.22 40.97 52235.17 88888.00 2011-01-05 07:19:51.906 005 18326.34 41.08 52235.09 88888.00 2011-01-05 07:19:52.406 005 18326.23 41.28 52235.10 88888.00 2011-01-05 07:19:52.906 005 18326.19 41.38 52235.01 88888.00 2011-01-05 07:19:53.406 005 18326.32 41.28 52234.89 88888.00 2011-01-05 07:19:53.906 005 18326.38 41.16 52234.83 88888.00 2011-01-05 07:19:54.406 005 18326.51 41.15 52234.92 88888.00 2011-01-05 07:19:54.906 005 18326.49 41.06 52234.94 88888.00 2011-01-05 07:19:55.406 005 18326.34 41.09 52234.87 88888.00 2011-01-05 07:19:55.906 005 18326.41 41.05 52234.85 88888.00 2011-01-05 07:19:56.406 005 18326.62 41.05 52234.83 88888.00 2011-01-05 07:19:56.906 005 18326.51 41.07 52234.82 88888.00 2011-01-05 07:19:57.406 005 18326.44 41.14 52234.89 88888.00 2011-01-05 07:19:57.906 005 18326.41 41.14 52234.89 88888.00 2011-01-05 07:19:58.406 005 18326.33 41.15 52234.90 88888.00 2011-01-05 07:19:58.906 005 18326.34 41.14 52234.91 88888.00 2011-01-05 07:19:59.406 005 18326.32 41.07 52234.93 88888.00 2011-01-05 07:19:59.906 005 18326.40 41.04 52235.03 88888.00 2011-01-05 07:20:00.406 005 18326.44 41.03 52234.93 88888.00 2011-01-05 07:20:00.906 005 18326.47 40.99 52234.80 88888.00 2011-01-05 07:20:01.406 005 18326.45 40.96 52234.83 88888.00 2011-01-05 07:20:01.906 005 18326.37 40.93 52234.80 88888.00 2011-01-05 07:20:02.406 005 18326.40 40.95 52234.91 88888.00 2011-01-05 07:20:02.906 005 18326.49 40.98 52234.97 88888.00 2011-01-05 07:20:03.406 005 18326.53 40.98 52234.86 88888.00 2011-01-05 07:20:03.906 005 18326.50 41.05 52234.91 88888.00 2011-01-05 07:20:04.406 005 18326.70 41.08 52234.91 88888.00 2011-01-05 07:20:04.906 005 18326.83 41.08 52234.84 88888.00 2011-01-05 07:20:05.406 005 18327.00 41.03 52234.81 88888.00 2011-01-05 07:20:05.906 005 18326.80 41.01 52234.81 88888.00 2011-01-05 07:20:06.406 005 18326.60 41.07 52234.89 88888.00 2011-01-05 07:20:06.906 005 18326.49 41.01 52234.85 88888.00 2011-01-05 07:20:07.406 005 18326.41 41.08 52234.96 88888.00 2011-01-05 07:20:07.906 005 18326.42 41.16 52235.01 88888.00 2011-01-05 07:20:08.406 005 18326.39 41.10 52234.97 88888.00 2011-01-05 07:20:08.906 005 18326.45 41.04 52234.90 88888.00 2011-01-05 07:20:09.406 005 18326.37 41.08 52234.90 88888.00 2011-01-05 07:20:09.906 005 18326.29 41.14 52234.81 88888.00 2011-01-05 07:20:10.406 005 18326.33 41.20 52234.81 88888.00 2011-01-05 07:20:10.906 005 18326.48 41.09 52234.85 88888.00 2011-01-05 07:20:11.406 005 18326.82 40.97 52234.87 88888.00 2011-01-05 07:20:11.906 005 18326.69 40.89 52234.87 88888.00 2011-01-05 07:20:12.406 005 18326.52 40.84 52234.85 88888.00 2011-01-05 07:20:12.906 005 18326.32 40.90 52234.86 88888.00 2011-01-05 07:20:13.406 005 18326.26 40.94 52235.06 88888.00 2011-01-05 07:20:13.906 005 18326.29 40.92 52235.00 88888.00 2011-01-05 07:20:14.406 005 18326.45 40.91 52234.93 88888.00 2011-01-05 07:20:14.906 005 18326.42 40.93 52234.96 88888.00 2011-01-05 07:20:15.406 005 18326.37 40.95 52235.01 88888.00 2011-01-05 07:20:15.906 005 18326.38 40.96 52234.98 88888.00 2011-01-05 07:20:16.406 005 18326.30 41.00 52234.96 88888.00 2011-01-05 07:20:16.906 005 18326.26 41.07 52234.95 88888.00 2011-01-05 07:20:17.406 005 18326.28 41.07 52234.95 88888.00 2011-01-05 07:20:17.906 005 18326.33 41.02 52234.97 88888.00 2011-01-05 07:20:18.406 005 18326.28 40.97 52235.15 88888.00 2011-01-05 07:20:18.906 005 18326.18 41.08 52235.15 88888.00 2011-01-05 07:20:19.406 005 18326.21 41.15 52235.07 88888.00 2011-01-05 07:20:19.906 005 18326.28 41.18 52235.07 88888.00 2011-01-05 07:20:20.406 005 18326.26 41.16 52235.00 88888.00 2011-01-05 07:20:20.906 005 18326.20 41.14 52234.93 88888.00 2011-01-05 07:20:21.406 005 18326.13 41.08 52234.89 88888.00 2011-01-05 07:20:21.906 005 18326.19 41.07 52234.90 88888.00 2011-01-05 07:20:22.406 005 18326.16 41.11 52234.64 88888.00 2011-01-05 07:20:22.906 005 18326.45 41.09 52234.71 88888.00 2011-01-05 07:20:23.406 005 18326.63 41.12 52234.73 88888.00 2011-01-05 07:20:23.906 005 18326.73 41.11 52234.68 88888.00 2011-01-05 07:20:24.406 005 18326.56 41.09 52234.83 88888.00 2011-01-05 07:20:24.906 005 18326.13 41.00 52234.75 88888.00 2011-01-05 07:20:25.406 005 18326.17 41.00 52234.59 88888.00 2011-01-05 07:20:25.906 005 18326.18 41.09 52234.73 88888.00 2011-01-05 07:20:26.406 005 18326.10 41.05 52234.77 88888.00 2011-01-05 07:20:26.906 005 18326.21 41.01 52234.77 88888.00 2011-01-05 07:20:27.406 005 18326.21 41.03 52234.82 88888.00 2011-01-05 07:20:27.906 005 18326.29 41.08 52234.89 88888.00 2011-01-05 07:20:28.406 005 18326.31 41.11 52234.80 88888.00 2011-01-05 07:20:28.906 005 18326.24 41.12 52234.74 88888.00 2011-01-05 07:20:29.406 005 18326.24 41.06 52234.67 88888.00 2011-01-05 07:20:29.906 005 18326.23 41.00 52234.66 88888.00 2011-01-05 07:20:30.406 005 18326.28 41.03 52234.72 88888.00 2011-01-05 07:20:30.906 005 18326.05 41.04 52234.77 88888.00 2011-01-05 07:20:31.406 005 18326.07 40.98 52234.74 88888.00 2011-01-05 07:20:31.906 005 18326.04 40.97 52234.71 88888.00 2011-01-05 07:20:32.406 005 18326.07 41.02 52234.68 88888.00 2011-01-05 07:20:32.906 005 18326.07 40.99 52234.80 88888.00 2011-01-05 07:20:33.406 005 18326.20 41.03 52234.87 88888.00 2011-01-05 07:20:33.906 005 18326.20 41.05 52234.86 88888.00 2011-01-05 07:20:34.406 005 18326.00 40.95 52234.84 88888.00 2011-01-05 07:20:34.906 005 18326.01 41.00 52234.80 88888.00 2011-01-05 07:20:35.406 005 18326.07 41.03 52234.71 88888.00 2011-01-05 07:20:35.906 005 18326.13 41.05 52234.70 88888.00 2011-01-05 07:20:36.406 005 18326.01 41.03 52234.83 88888.00 2011-01-05 07:20:36.906 005 18326.02 40.91 52234.80 88888.00 2011-01-05 07:20:37.406 005 18326.13 40.80 52234.74 88888.00 2011-01-05 07:20:37.906 005 18326.11 40.91 52234.62 88888.00 2011-01-05 07:20:38.406 005 18326.19 40.94 52234.58 88888.00 2011-01-05 07:20:38.906 005 18326.27 40.91 52234.67 88888.00 2011-01-05 07:20:39.406 005 18326.29 40.93 52234.74 88888.00 2011-01-05 07:20:39.906 005 18326.13 40.95 52234.74 88888.00 2011-01-05 07:20:40.406 005 18326.02 41.01 52234.60 88888.00 2011-01-05 07:20:40.906 005 18326.10 41.05 52234.72 88888.00 2011-01-05 07:20:41.406 005 18326.17 41.10 52234.91 88888.00 2011-01-05 07:20:41.906 005 18326.22 41.08 52234.87 88888.00 2011-01-05 07:20:42.406 005 18326.27 41.01 52234.86 88888.00 2011-01-05 07:20:42.906 005 18326.54 41.06 52234.84 88888.00 2011-01-05 07:20:43.406 005 18326.56 41.06 52234.81 88888.00 2011-01-05 07:20:43.906 005 18326.29 40.99 52234.84 88888.00 2011-01-05 07:20:44.406 005 18326.27 41.02 52234.86 88888.00 2011-01-05 07:20:44.906 005 18326.52 41.06 52234.83 88888.00 2011-01-05 07:20:45.406 005 18326.32 40.98 52234.78 88888.00 2011-01-05 07:20:45.906 005 18326.28 40.96 52234.77 88888.00 2011-01-05 07:20:46.406 005 18326.37 41.02 52234.80 88888.00 2011-01-05 07:20:46.906 005 18326.34 40.99 52234.81 88888.00 2011-01-05 07:20:47.406 005 18326.18 41.04 52234.81 88888.00 2011-01-05 07:20:47.906 005 18326.48 41.03 52234.84 88888.00 2011-01-05 07:20:48.406 005 18326.76 40.96 52234.84 88888.00 2011-01-05 07:20:48.906 005 18326.40 41.02 52234.84 88888.00 2011-01-05 07:20:49.406 005 18326.27 41.00 52234.85 88888.00 2011-01-05 07:20:49.906 005 18326.16 40.95 52234.86 88888.00 2011-01-05 07:20:50.406 005 18326.35 41.00 52234.80 88888.00 2011-01-05 07:20:50.906 005 18326.32 41.06 52234.73 88888.00 2011-01-05 07:20:51.406 005 18326.53 41.02 52234.78 88888.00 2011-01-05 07:20:51.906 005 18326.56 40.91 52234.86 88888.00 2011-01-05 07:20:52.406 005 18326.28 40.98 52234.85 88888.00 2011-01-05 07:20:52.906 005 18326.26 41.01 52234.86 88888.00 2011-01-05 07:20:53.406 005 18326.20 40.99 52234.84 88888.00 2011-01-05 07:20:53.906 005 18326.26 41.00 52234.85 88888.00 2011-01-05 07:20:54.406 005 18326.33 40.99 52234.80 88888.00 2011-01-05 07:20:54.906 005 18326.31 40.96 52234.73 88888.00 2011-01-05 07:20:55.406 005 18326.29 40.95 52234.79 88888.00 2011-01-05 07:20:55.906 005 18326.35 40.95 52234.67 88888.00 2011-01-05 07:20:56.406 005 18326.32 40.96 52234.49 88888.00 2011-01-05 07:20:56.906 005 18326.30 40.93 52234.54 88888.00 2011-01-05 07:20:57.406 005 18326.41 40.93 52234.66 88888.00 2011-01-05 07:20:57.906 005 18326.59 40.93 52234.61 88888.00 2011-01-05 07:20:58.406 005 18326.55 40.94 52234.63 88888.00 2011-01-05 07:20:58.906 005 18326.32 40.89 52234.67 88888.00 2011-01-05 07:20:59.406 005 18326.28 40.87 52234.70 88888.00 2011-01-05 07:20:59.906 005 18326.20 40.93 52234.57 88888.00 2011-01-05 07:21:00.406 005 18326.09 40.93 52234.56 88888.00 2011-01-05 07:21:00.906 005 18326.06 40.85 52234.55 88888.00 2011-01-05 07:21:01.406 005 18326.16 40.87 52234.54 88888.00 2011-01-05 07:21:01.906 005 18326.23 40.93 52234.56 88888.00 2011-01-05 07:21:02.406 005 18326.37 40.89 52234.59 88888.00 2011-01-05 07:21:02.906 005 18326.24 40.87 52234.62 88888.00 2011-01-05 07:21:03.406 005 18326.31 40.80 52234.64 88888.00 2011-01-05 07:21:03.906 005 18326.42 40.87 52234.67 88888.00 2011-01-05 07:21:04.406 005 18326.20 40.84 52234.54 88888.00 2011-01-05 07:21:04.906 005 18326.08 40.70 52234.49 88888.00 2011-01-05 07:21:05.406 005 18326.16 40.72 52234.56 88888.00 2011-01-05 07:21:05.906 005 18326.11 40.87 52234.59 88888.00 2011-01-05 07:21:06.406 005 18326.08 40.87 52234.59 88888.00 2011-01-05 07:21:06.906 005 18326.10 40.84 52234.59 88888.00 2011-01-05 07:21:07.406 005 18326.15 40.75 52234.58 88888.00 2011-01-05 07:21:07.906 005 18326.11 40.78 52234.50 88888.00 2011-01-05 07:21:08.406 005 18326.22 40.90 52234.56 88888.00 2011-01-05 07:21:08.906 005 18326.35 40.86 52234.57 88888.00 2011-01-05 07:21:09.406 005 18326.20 40.78 52234.55 88888.00 2011-01-05 07:21:09.906 005 18326.22 40.69 52234.58 88888.00 2011-01-05 07:21:10.406 005 18326.09 40.65 52234.71 88888.00 2011-01-05 07:21:10.906 005 18326.02 40.73 52234.62 88888.00 2011-01-05 07:21:11.406 005 18326.09 40.86 52234.48 88888.00 2011-01-05 07:21:11.906 005 18326.17 40.86 52234.50 88888.00 2011-01-05 07:21:12.406 005 18326.06 40.82 52234.60 88888.00 2011-01-05 07:21:12.906 005 18326.01 40.91 52234.62 88888.00 2011-01-05 07:21:13.406 005 18326.05 40.97 52234.64 88888.00 2011-01-05 07:21:13.906 005 18326.06 40.92 52234.61 88888.00 2011-01-05 07:21:14.406 005 18326.22 40.84 52234.61 88888.00 2011-01-05 07:21:14.906 005 18326.66 40.81 52234.62 88888.00 2011-01-05 07:21:15.406 005 18326.73 40.82 52234.52 88888.00 2011-01-05 07:21:15.906 005 18326.52 40.82 52234.48 88888.00 2011-01-05 07:21:16.406 005 18326.37 40.81 52234.47 88888.00 2011-01-05 07:21:16.906 005 18326.15 40.77 52234.46 88888.00 2011-01-05 07:21:17.406 005 18326.18 40.80 52234.46 88888.00 2011-01-05 07:21:17.906 005 18326.02 40.89 52234.35 88888.00 2011-01-05 07:21:18.406 005 18325.96 40.91 52234.47 88888.00 2011-01-05 07:21:18.906 005 18326.00 40.94 52234.62 88888.00 2011-01-05 07:21:19.406 005 18326.02 40.88 52234.66 88888.00 2011-01-05 07:21:19.906 005 18325.96 40.92 52234.63 88888.00 2011-01-05 07:21:20.406 005 18326.01 40.92 52234.68 88888.00 2011-01-05 07:21:20.906 005 18326.27 40.94 52234.55 88888.00 2011-01-05 07:21:21.406 005 18326.42 40.91 52234.46 88888.00 2011-01-05 07:21:21.906 005 18326.22 40.90 52234.59 88888.00 2011-01-05 07:21:22.406 005 18326.09 40.91 52234.61 88888.00 2011-01-05 07:21:22.906 005 18326.02 40.89 52234.62 88888.00 2011-01-05 07:21:23.406 005 18326.01 40.86 52234.66 88888.00 2011-01-05 07:21:23.906 005 18326.26 40.86 52234.70 88888.00 2011-01-05 07:21:24.406 005 18326.13 40.92 52234.66 88888.00 2011-01-05 07:21:24.906 005 18326.10 40.88 52234.61 88888.00 2011-01-05 07:21:25.406 005 18326.31 40.70 52234.56 88888.00 2011-01-05 07:21:25.906 005 18326.07 40.64 52234.54 88888.00 2011-01-05 07:21:26.406 005 18326.00 40.62 52234.49 88888.00 2011-01-05 07:21:26.906 005 18326.06 40.61 52234.40 88888.00 2011-01-05 07:21:27.406 005 18326.08 40.58 52234.54 88888.00 2011-01-05 07:21:27.906 005 18326.01 40.52 52234.51 88888.00 2011-01-05 07:21:28.406 005 18326.01 40.48 52234.45 88888.00 2011-01-05 07:21:28.906 005 18326.18 40.54 52234.68 88888.00 2011-01-05 07:21:29.406 005 18326.45 40.54 52234.71 88888.00 2011-01-05 07:21:29.906 005 18326.22 40.51 52234.77 88888.00 2011-01-05 07:21:30.406 005 18326.09 40.52 52234.75 88888.00 2011-01-05 07:21:30.906 005 18326.06 40.44 52234.69 88888.00 2011-01-05 07:21:31.406 005 18326.11 40.49 52234.64 88888.00 2011-01-05 07:21:31.906 005 18326.01 40.54 52234.63 88888.00 2011-01-05 07:21:32.406 005 18325.95 40.48 52234.78 88888.00 2011-01-05 07:21:32.906 005 18326.00 40.48 52234.80 88888.00 2011-01-05 07:21:33.406 005 18326.09 40.55 52234.89 88888.00 2011-01-05 07:21:33.906 005 18326.10 40.52 52234.78 88888.00 2011-01-05 07:21:34.406 005 18326.00 40.49 52234.70 88888.00 2011-01-05 07:21:34.906 005 18326.20 40.38 52234.75 88888.00 2011-01-05 07:21:35.406 005 18326.35 40.39 52234.79 88888.00 2011-01-05 07:21:35.906 005 18326.08 40.47 52234.80 88888.00 2011-01-05 07:21:36.406 005 18326.07 40.54 52234.79 88888.00 2011-01-05 07:21:36.906 005 18326.05 40.56 52234.70 88888.00 2011-01-05 07:21:37.406 005 18326.07 40.53 52234.74 88888.00 2011-01-05 07:21:37.906 005 18326.27 40.52 52234.80 88888.00 2011-01-05 07:21:38.406 005 18326.08 40.52 52234.82 88888.00 2011-01-05 07:21:38.906 005 18325.97 40.51 52234.78 88888.00 2011-01-05 07:21:39.406 005 18326.17 40.56 52234.64 88888.00 2011-01-05 07:21:39.906 005 18326.41 40.63 52234.66 88888.00 2011-01-05 07:21:40.406 005 18326.19 40.62 52234.68 88888.00 2011-01-05 07:21:40.906 005 18326.05 40.62 52234.77 88888.00 2011-01-05 07:21:41.406 005 18326.10 40.66 52234.74 88888.00 2011-01-05 07:21:41.906 005 18326.11 40.60 52234.63 88888.00 2011-01-05 07:21:42.406 005 18325.97 40.64 52234.68 88888.00 2011-01-05 07:21:42.906 005 18326.08 40.66 52234.55 88888.00 2011-01-05 07:21:43.406 005 18326.37 40.63 52234.36 88888.00 2011-01-05 07:21:43.906 005 18326.17 40.62 52234.52 88888.00 2011-01-05 07:21:44.406 005 18326.08 40.64 52234.55 88888.00 2011-01-05 07:21:44.906 005 18326.01 40.65 52234.58 88888.00 2011-01-05 07:21:45.406 005 18325.99 40.70 52234.56 88888.00 2011-01-05 07:21:45.906 005 18326.05 40.66 52234.57 88888.00 2011-01-05 07:21:46.406 005 18326.01 40.68 52234.59 88888.00 2011-01-05 07:21:46.906 005 18325.95 40.67 52234.59 88888.00 2011-01-05 07:21:47.406 005 18325.98 40.64 52234.59 88888.00 2011-01-05 07:21:47.906 005 18325.99 40.57 52234.62 88888.00 2011-01-05 07:21:48.406 005 18326.02 40.62 52234.52 88888.00 2011-01-05 07:21:48.906 005 18325.97 40.64 52234.52 88888.00 2011-01-05 07:21:49.406 005 18325.95 40.65 52234.58 88888.00 2011-01-05 07:21:49.906 005 18325.95 40.65 52234.57 88888.00 2011-01-05 07:21:50.406 005 18325.87 40.63 52234.45 88888.00 2011-01-05 07:21:50.906 005 18325.96 40.64 52234.49 88888.00 2011-01-05 07:21:51.406 005 18325.98 40.67 52234.50 88888.00 2011-01-05 07:21:51.906 005 18326.32 40.60 52234.59 88888.00 2011-01-05 07:21:52.406 005 18326.48 40.58 52234.67 88888.00 2011-01-05 07:21:52.906 005 18326.37 40.58 52234.49 88888.00 2011-01-05 07:21:53.406 005 18325.85 40.55 52234.45 88888.00 2011-01-05 07:21:53.906 005 18326.00 40.54 52234.44 88888.00 2011-01-05 07:21:54.406 005 18326.50 40.52 52234.48 88888.00 2011-01-05 07:21:54.906 005 18326.23 40.54 52234.56 88888.00 2011-01-05 07:21:55.406 005 18326.11 40.59 52234.47 88888.00 2011-01-05 07:21:55.906 005 18326.12 40.59 52234.54 88888.00 2011-01-05 07:21:56.406 005 18326.42 40.52 52234.54 88888.00 2011-01-05 07:21:56.906 005 18326.56 40.51 52234.72 88888.00 2011-01-05 07:21:57.406 005 18326.30 40.47 52234.77 88888.00 2011-01-05 07:21:57.906 005 18326.05 40.57 52234.68 88888.00 2011-01-05 07:21:58.406 005 18326.09 40.60 52234.66 88888.00 2011-01-05 07:21:58.906 005 18326.42 40.57 52234.68 88888.00 2011-01-05 07:21:59.406 005 18326.22 40.56 52234.62 88888.00 2011-01-05 07:21:59.906 005 18326.07 40.57 52234.43 88888.00 2011-01-05 07:22:00.406 005 18326.05 40.59 52234.37 88888.00 2011-01-05 07:22:00.906 005 18326.07 40.60 52234.39 88888.00 2011-01-05 07:22:01.406 005 18326.07 40.62 52234.52 88888.00 2011-01-05 07:22:01.906 005 18326.20 40.64 52234.56 88888.00 2011-01-05 07:22:02.406 005 18326.02 40.61 52234.58 88888.00 2011-01-05 07:22:02.906 005 18325.88 40.58 52234.59 88888.00 2011-01-05 07:22:03.406 005 18326.04 40.59 52234.69 88888.00 2011-01-05 07:22:03.906 005 18326.02 40.64 52234.56 88888.00 2011-01-05 07:22:04.406 005 18326.01 40.64 52234.51 88888.00 2011-01-05 07:22:04.906 005 18326.05 40.64 52234.44 88888.00 2011-01-05 07:22:05.406 005 18325.90 40.59 52234.39 88888.00 2011-01-05 07:22:05.906 005 18325.90 40.52 52234.44 88888.00 2011-01-05 07:22:06.406 005 18325.87 40.48 52234.31 88888.00 2011-01-05 07:22:06.906 005 18325.80 40.49 52234.37 88888.00 2011-01-05 07:22:07.406 005 18325.83 40.51 52234.35 88888.00 2011-01-05 07:22:07.906 005 18325.94 40.53 52234.32 88888.00 2011-01-05 07:22:08.406 005 18325.99 40.56 52234.29 88888.00 2011-01-05 07:22:08.906 005 18326.12 40.56 52234.32 88888.00 2011-01-05 07:22:09.406 005 18326.13 40.55 52234.21 88888.00 2011-01-05 07:22:09.906 005 18326.19 40.54 52234.27 88888.00 2011-01-05 07:22:10.406 005 18326.10 40.47 52234.36 88888.00 2011-01-05 07:22:10.906 005 18325.99 40.45 52234.46 88888.00 2011-01-05 07:22:11.406 005 18325.95 40.56 52234.40 88888.00 2011-01-05 07:22:11.906 005 18326.08 40.58 52234.46 88888.00 2011-01-05 07:22:12.406 005 18326.17 40.54 52234.47 88888.00 2011-01-05 07:22:12.906 005 18326.10 40.55 52234.35 88888.00 2011-01-05 07:22:13.406 005 18326.13 40.49 52234.38 88888.00 2011-01-05 07:22:13.906 005 18326.11 40.51 52234.47 88888.00 2011-01-05 07:22:14.406 005 18326.10 40.54 52234.39 88888.00 2011-01-05 07:22:14.906 005 18326.02 40.47 52234.46 88888.00 2011-01-05 07:22:15.406 005 18326.10 40.49 52234.55 88888.00 2011-01-05 07:22:15.906 005 18326.43 40.52 52234.50 88888.00 2011-01-05 07:22:16.406 005 18326.32 40.45 52234.44 88888.00 2011-01-05 07:22:16.906 005 18326.17 40.41 52234.36 88888.00 2011-01-05 07:22:17.406 005 18326.31 40.37 52234.42 88888.00 2011-01-05 07:22:17.906 005 18326.10 40.40 52234.27 88888.00 2011-01-05 07:22:18.406 005 18326.02 40.46 52234.24 88888.00 2011-01-05 07:22:18.906 005 18326.13 40.47 52234.27 88888.00 2011-01-05 07:22:19.406 005 18326.19 40.45 52234.29 88888.00 2011-01-05 07:22:19.906 005 18326.18 40.48 52234.35 88888.00 2011-01-05 07:22:20.406 005 18326.04 40.49 52234.43 88888.00 2011-01-05 07:22:20.906 005 18326.15 40.51 52234.45 88888.00 2011-01-05 07:22:21.406 005 18326.08 40.43 52234.40 88888.00 2011-01-05 07:22:21.906 005 18326.05 40.44 52234.31 88888.00 2011-01-05 07:22:22.406 005 18325.89 40.52 52234.26 88888.00 2011-01-05 07:22:22.906 005 18325.87 40.49 52234.28 88888.00 2011-01-05 07:22:23.406 005 18326.11 40.48 52234.34 88888.00 2011-01-05 07:22:23.906 005 18326.29 40.53 52234.45 88888.00 2011-01-05 07:22:24.406 005 18326.19 40.49 52234.32 88888.00 2011-01-05 07:22:24.906 005 18326.15 40.48 52234.19 88888.00 2011-01-05 07:22:25.406 005 18325.94 40.44 52234.11 88888.00 2011-01-05 07:22:25.906 005 18325.93 40.45 52234.10 88888.00 2011-01-05 07:22:26.406 005 18325.89 40.55 52234.06 88888.00 2011-01-05 07:22:26.906 005 18326.01 40.55 52234.09 88888.00 2011-01-05 07:22:27.406 005 18326.12 40.46 52234.10 88888.00 2011-01-05 07:22:27.906 005 18326.10 40.44 52234.17 88888.00 2011-01-05 07:22:28.406 005 18326.12 40.45 52234.26 88888.00 2011-01-05 07:22:28.906 005 18326.29 40.49 52234.28 88888.00 2011-01-05 07:22:29.406 005 18326.29 40.45 52234.27 88888.00 2011-01-05 07:22:29.906 005 18326.12 40.46 52234.24 88888.00 2011-01-05 07:22:30.406 005 18326.22 40.53 52234.28 88888.00 2011-01-05 07:22:30.906 005 18326.10 40.58 52234.21 88888.00 2011-01-05 07:22:31.406 005 18325.97 40.48 52234.21 88888.00 2011-01-05 07:22:31.906 005 18325.93 40.49 52234.26 88888.00 2011-01-05 07:22:32.406 005 18325.93 40.53 52234.29 88888.00 2011-01-05 07:22:32.906 005 18325.73 40.47 52234.20 88888.00 2011-01-05 07:22:33.406 005 18325.68 40.49 52234.19 88888.00 2011-01-05 07:22:33.906 005 18325.80 40.52 52234.06 88888.00 2011-01-05 07:22:34.406 005 18325.85 40.57 52233.88 88888.00 2011-01-05 07:22:34.906 005 18325.89 40.61 52233.91 88888.00 2011-01-05 07:22:35.406 005 18325.94 40.64 52234.06 88888.00 2011-01-05 07:22:35.906 005 18326.01 40.70 52234.12 88888.00 2011-01-05 07:22:36.406 005 18326.07 40.71 52234.26 88888.00 2011-01-05 07:22:36.906 005 18326.09 40.58 52234.37 88888.00 2011-01-05 07:22:37.406 005 18326.01 40.49 52234.21 88888.00 2011-01-05 07:22:37.906 005 18325.95 40.42 52234.23 88888.00 2011-01-05 07:22:38.406 005 18325.93 40.47 52234.23 88888.00 2011-01-05 07:22:38.906 005 18325.93 40.45 52234.27 88888.00 2011-01-05 07:22:39.406 005 18325.89 40.41 52234.33 88888.00 2011-01-05 07:22:39.906 005 18325.89 40.41 52234.32 88888.00 2011-01-05 07:22:40.406 005 18326.10 40.44 52234.37 88888.00 2011-01-05 07:22:40.906 005 18325.94 40.39 52234.24 88888.00 2011-01-05 07:22:41.406 005 18325.85 40.37 52234.24 88888.00 2011-01-05 07:22:41.906 005 18325.72 40.37 52234.21 88888.00 2011-01-05 07:22:42.406 005 18326.02 40.37 52234.01 88888.00 2011-01-05 07:22:42.906 005 18325.99 40.35 52234.03 88888.00 2011-01-05 07:22:43.406 005 18325.87 40.37 52234.08 88888.00 2011-01-05 07:22:43.906 005 18326.19 40.34 52234.04 88888.00 2011-01-05 07:22:44.406 005 18326.27 40.25 52234.16 88888.00 2011-01-05 07:22:44.906 005 18326.04 40.18 52234.23 88888.00 2011-01-05 07:22:45.406 005 18325.94 40.22 52234.25 88888.00 2011-01-05 07:22:45.906 005 18325.83 40.29 52234.11 88888.00 2011-01-05 07:22:46.406 005 18325.76 40.26 52234.10 88888.00 2011-01-05 07:22:46.906 005 18325.89 40.24 52234.13 88888.00 2011-01-05 07:22:47.406 005 18325.99 40.27 52234.25 88888.00 2011-01-05 07:22:47.906 005 18325.74 40.25 52234.31 88888.00 2011-01-05 07:22:48.406 005 18325.65 40.30 52234.17 88888.00 2011-01-05 07:22:48.906 005 18325.59 40.31 52234.16 88888.00 2011-01-05 07:22:49.406 005 18325.51 40.28 52234.12 88888.00 2011-01-05 07:22:49.906 005 18325.61 40.34 52234.13 88888.00 2011-01-05 07:22:50.406 005 18325.89 40.37 52234.10 88888.00 2011-01-05 07:22:50.906 005 18325.80 40.30 52234.24 88888.00 2011-01-05 07:22:51.406 005 18325.71 40.34 52234.28 88888.00 2011-01-05 07:22:51.906 005 18325.83 40.33 52234.15 88888.00 2011-01-05 07:22:52.406 005 18325.85 40.30 52234.04 88888.00 2011-01-05 07:22:52.906 005 18325.80 40.34 52233.90 88888.00 2011-01-05 07:22:53.406 005 18325.78 40.35 52234.04 88888.00 2011-01-05 07:22:53.906 005 18325.77 40.40 52234.15 88888.00 2011-01-05 07:22:54.406 005 18325.74 40.39 52234.21 88888.00 2011-01-05 07:22:54.906 005 18325.79 40.42 52234.15 88888.00 2011-01-05 07:22:55.406 005 18325.89 40.48 52234.21 88888.00 2011-01-05 07:22:55.906 005 18325.77 40.42 52234.14 88888.00 2011-01-05 07:22:56.406 005 18325.72 40.37 52234.06 88888.00 2011-01-05 07:22:56.906 005 18325.71 40.34 52234.08 88888.00 2011-01-05 07:22:57.406 005 18325.73 40.35 52234.11 88888.00 2011-01-05 07:22:57.906 005 18325.76 40.33 52234.19 88888.00 2011-01-05 07:22:58.406 005 18325.68 40.33 52234.06 88888.00 2011-01-05 07:22:58.906 005 18325.67 40.28 52234.02 88888.00 2011-01-05 07:22:59.406 005 18325.69 40.28 52234.17 88888.00 2011-01-05 07:22:59.906 005 18325.65 40.31 52234.21 88888.00 2011-01-05 07:23:00.406 005 18325.78 40.48 52234.01 88888.00 2011-01-05 07:23:00.906 005 18325.80 40.53 52234.10 88888.00 2011-01-05 07:23:01.406 005 18325.95 40.55 52234.21 88888.00 2011-01-05 07:23:01.906 005 18325.94 40.61 52234.13 88888.00 2011-01-05 07:23:02.406 005 18325.82 40.59 52234.11 88888.00 2011-01-05 07:23:02.906 005 18325.83 40.55 52234.14 88888.00 2011-01-05 07:23:03.406 005 18326.15 40.57 52234.12 88888.00 2011-01-05 07:23:03.906 005 18326.10 40.54 52234.05 88888.00 2011-01-05 07:23:04.406 005 18325.78 40.38 52233.94 88888.00 2011-01-05 07:23:04.906 005 18325.77 40.35 52233.98 88888.00 2011-01-05 07:23:05.406 005 18325.72 40.38 52234.05 88888.00 2011-01-05 07:23:05.906 005 18325.93 40.51 52234.10 88888.00 2011-01-05 07:23:06.406 005 18325.90 40.57 52234.26 88888.00 2011-01-05 07:23:06.906 005 18325.65 40.70 52234.23 88888.00 2011-01-05 07:23:07.406 005 18325.82 40.67 52234.25 88888.00 2011-01-05 07:23:07.906 005 18325.71 40.47 52234.38 88888.00 2011-01-05 07:23:08.406 005 18325.62 40.37 52234.29 88888.00 2011-01-05 07:23:08.906 005 18325.67 40.32 52234.19 88888.00 2011-01-05 07:23:09.406 005 18325.72 40.45 52234.17 88888.00 2011-01-05 07:23:09.906 005 18325.64 40.60 52234.08 88888.00 2011-01-05 07:23:10.406 005 18325.71 40.65 52234.20 88888.00 2011-01-05 07:23:10.906 005 18325.78 40.65 52234.28 88888.00 2011-01-05 07:23:11.406 005 18325.76 40.60 52234.19 88888.00 2011-01-05 07:23:11.906 005 18325.75 40.61 52234.22 88888.00 2011-01-05 07:23:12.406 005 18325.96 40.63 52234.21 88888.00 2011-01-05 07:23:12.906 005 18326.04 40.65 52234.20 88888.00 2011-01-05 07:23:13.406 005 18325.82 40.59 52234.16 88888.00 2011-01-05 07:23:13.906 005 18325.71 40.53 52234.19 88888.00 2011-01-05 07:23:14.406 005 18325.64 40.51 52234.24 88888.00 2011-01-05 07:23:14.906 005 18325.58 40.63 52234.17 88888.00 2011-01-05 07:23:15.406 005 18325.65 40.67 52234.20 88888.00 2011-01-05 07:23:15.906 005 18325.62 40.65 52234.29 88888.00 2011-01-05 07:23:16.406 005 18325.57 40.71 52234.17 88888.00 2011-01-05 07:23:16.906 005 18325.62 40.79 52234.06 88888.00 2011-01-05 07:23:17.406 005 18325.69 40.78 52234.21 88888.00 2011-01-05 07:23:17.906 005 18325.72 40.72 52234.27 88888.00 2011-01-05 07:23:18.406 005 18325.89 40.70 52234.13 88888.00 2011-01-05 07:23:18.906 005 18325.77 40.68 52234.17 88888.00 2011-01-05 07:23:19.406 005 18325.71 40.68 52234.19 88888.00 2011-01-05 07:23:19.906 005 18325.64 40.62 52234.12 88888.00 2011-01-05 07:23:20.406 005 18325.66 40.67 52234.03 88888.00 2011-01-05 07:23:20.906 005 18325.75 40.77 52234.04 88888.00 2011-01-05 07:23:21.406 005 18325.80 40.80 52233.98 88888.00 2011-01-05 07:23:21.906 005 18325.78 40.77 52233.97 88888.00 2011-01-05 07:23:22.406 005 18325.93 40.70 52234.04 88888.00 2011-01-05 07:23:22.906 005 18326.12 40.68 52234.04 88888.00 2011-01-05 07:23:23.406 005 18325.83 40.63 52234.13 88888.00 2011-01-05 07:23:23.906 005 18325.58 40.62 52234.14 88888.00 2011-01-05 07:23:24.406 005 18325.56 40.67 52234.09 88888.00 2011-01-05 07:23:24.906 005 18325.66 40.67 52234.21 88888.00 2011-01-05 07:23:25.406 005 18325.59 40.69 52234.16 88888.00 2011-01-05 07:23:25.906 005 18325.62 40.63 52234.11 88888.00 2011-01-05 07:23:26.406 005 18325.55 40.61 52234.06 88888.00 2011-01-05 07:23:26.906 005 18325.54 40.66 52234.09 88888.00 2011-01-05 07:23:27.406 005 18325.64 40.69 52234.05 88888.00 2011-01-05 07:23:27.906 005 18325.55 40.64 52234.11 88888.00 2011-01-05 07:23:28.406 005 18325.58 40.64 52234.19 88888.00 2011-01-05 07:23:28.906 005 18325.65 40.71 52234.14 88888.00 2011-01-05 07:23:29.406 005 18325.62 40.68 52234.11 88888.00 2011-01-05 07:23:29.906 005 18325.65 40.71 52234.10 88888.00 2011-01-05 07:23:30.406 005 18325.69 40.72 52234.00 88888.00 2011-01-05 07:23:30.906 005 18325.63 40.73 52234.00 88888.00 2011-01-05 07:23:31.406 005 18325.59 40.73 52233.96 88888.00 2011-01-05 07:23:31.906 005 18325.56 40.67 52233.85 88888.00 2011-01-05 07:23:32.406 005 18325.74 40.63 52233.78 88888.00 2011-01-05 07:23:32.906 005 18325.83 40.61 52233.84 88888.00 2011-01-05 07:23:33.406 005 18325.73 40.60 52233.91 88888.00 2011-01-05 07:23:33.906 005 18325.58 40.66 52233.93 88888.00 2011-01-05 07:23:34.406 005 18325.61 40.65 52233.88 88888.00 2011-01-05 07:23:34.906 005 18325.74 40.61 52233.81 88888.00 2011-01-05 07:23:35.406 005 18326.09 40.57 52233.91 88888.00 2011-01-05 07:23:35.906 005 18326.07 40.54 52233.88 88888.00 2011-01-05 07:23:36.406 005 18325.89 40.42 52233.88 88888.00 2011-01-05 07:23:36.906 005 18325.89 40.45 52233.79 88888.00 2011-01-05 07:23:37.406 005 18326.27 40.52 52233.88 88888.00 2011-01-05 07:23:37.906 005 18326.15 40.47 52233.97 88888.00 2011-01-05 07:23:38.406 005 18325.85 40.53 52234.04 88888.00 2011-01-05 07:23:38.906 005 18325.84 40.55 52233.88 88888.00 2011-01-05 07:23:39.406 005 18325.77 40.39 52233.82 88888.00 2011-01-05 07:23:39.906 005 18325.99 40.33 52233.94 88888.00 2011-01-05 07:23:40.406 005 18325.95 40.45 52233.88 88888.00 2011-01-05 07:23:40.906 005 18325.80 40.44 52233.87 88888.00 2011-01-05 07:23:41.406 005 18325.78 40.43 52233.93 88888.00 2011-01-05 07:23:41.906 005 18325.63 40.42 52233.93 88888.00 2011-01-05 07:23:42.406 005 18325.74 40.37 52233.91 88888.00 2011-01-05 07:23:42.906 005 18325.74 40.42 52233.78 88888.00 2011-01-05 07:23:43.406 005 18325.67 40.44 52233.82 88888.00 2011-01-05 07:23:43.906 005 18325.68 40.43 52233.81 88888.00 2011-01-05 07:23:44.406 005 18325.71 40.43 52233.75 88888.00 2011-01-05 07:23:44.906 005 18325.71 40.45 52233.75 88888.00 2011-01-05 07:23:45.406 005 18325.63 40.54 52233.71 88888.00 2011-01-05 07:23:45.906 005 18325.58 40.59 52233.88 88888.00 2011-01-05 07:23:46.406 005 18325.69 40.58 52234.03 88888.00 2011-01-05 07:23:46.906 005 18325.73 40.57 52233.92 88888.00 2011-01-05 07:23:47.406 005 18325.78 40.52 52233.90 88888.00 2011-01-05 07:23:47.906 005 18325.76 40.48 52233.78 88888.00 2011-01-05 07:23:48.406 005 18325.66 40.47 52233.66 88888.00 2011-01-05 07:23:48.906 005 18325.66 40.47 52233.75 88888.00 2011-01-05 07:23:49.406 005 18325.66 40.53 52233.81 88888.00 2011-01-05 07:23:49.906 005 18325.67 40.45 52233.85 88888.00 2011-01-05 07:23:50.406 005 18325.82 40.43 52233.89 88888.00 2011-01-05 07:23:50.906 005 18325.77 40.42 52233.86 88888.00 2011-01-05 07:23:51.406 005 18325.66 40.47 52233.87 88888.00 2011-01-05 07:23:51.906 005 18325.63 40.49 52233.92 88888.00 2011-01-05 07:23:52.406 005 18325.56 40.53 52233.93 88888.00 2011-01-05 07:23:52.906 005 18325.42 40.46 52233.78 88888.00 2011-01-05 07:23:53.406 005 18325.31 40.37 52233.69 88888.00 2011-01-05 07:23:53.906 005 18325.58 40.39 52233.73 88888.00 2011-01-05 07:23:54.406 005 18325.55 40.42 52233.75 88888.00 2011-01-05 07:23:54.906 005 18325.43 40.42 52233.74 88888.00 2011-01-05 07:23:55.406 005 18325.46 40.44 52233.75 88888.00 2011-01-05 07:23:55.906 005 18325.46 40.44 52233.61 88888.00 2011-01-05 07:23:56.406 005 18325.47 40.45 52233.64 88888.00 2011-01-05 07:23:56.906 005 18325.61 40.46 52233.66 88888.00 2011-01-05 07:23:57.406 005 18325.63 40.43 52233.74 88888.00 2011-01-05 07:23:57.906 005 18325.63 40.40 52233.79 88888.00 2011-01-05 07:23:58.406 005 18325.63 40.38 52233.75 88888.00 2011-01-05 07:23:58.906 005 18325.57 40.36 52233.69 88888.00 2011-01-05 07:23:59.406 005 18325.67 40.45 52233.66 88888.00 2011-01-05 07:23:59.906 005 18325.66 40.45 52233.75 88888.00 2011-01-05 07:24:00.406 005 18325.66 40.37 52233.69 88888.00 2011-01-05 07:24:00.906 005 18325.66 40.34 52233.68 88888.00 2011-01-05 07:24:01.406 005 18325.57 40.40 52233.75 88888.00 2011-01-05 07:24:01.906 005 18325.57 40.49 52233.85 88888.00 2011-01-05 07:24:02.406 005 18325.61 40.49 52234.02 88888.00 2011-01-05 07:24:02.906 005 18325.57 40.52 52234.01 88888.00 2011-01-05 07:24:03.406 005 18325.62 40.53 52234.04 88888.00 2011-01-05 07:24:03.906 005 18325.59 40.47 52233.99 88888.00 2011-01-05 07:24:04.406 005 18325.71 40.45 52233.96 88888.00 2011-01-05 07:24:04.906 005 18325.79 40.49 52233.96 88888.00 2011-01-05 07:24:05.406 005 18325.63 40.58 52234.00 88888.00 2011-01-05 07:24:05.906 005 18325.57 40.55 52233.84 88888.00 2011-01-05 07:24:06.406 005 18325.59 40.56 52233.79 88888.00 2011-01-05 07:24:06.906 005 18325.61 40.48 52233.76 88888.00 2011-01-05 07:24:07.406 005 18325.84 40.42 52233.59 88888.00 2011-01-05 07:24:07.906 005 18326.02 40.45 52233.52 88888.00 2011-01-05 07:24:08.406 005 18325.76 40.46 52233.66 88888.00 2011-01-05 07:24:08.906 005 18325.59 40.44 52233.74 88888.00 2011-01-05 07:24:09.406 005 18325.56 40.49 52233.74 88888.00 2011-01-05 07:24:09.906 005 18325.63 40.46 52233.80 88888.00 2011-01-05 07:24:10.406 005 18325.79 40.39 52233.79 88888.00 2011-01-05 07:24:10.906 005 18325.57 40.41 52233.76 88888.00 2011-01-05 07:24:11.406 005 18325.52 40.39 52233.79 88888.00 2011-01-05 07:24:11.906 005 18325.42 40.43 52233.76 88888.00 2011-01-05 07:24:12.406 005 18325.31 40.48 52233.79 88888.00 2011-01-05 07:24:12.906 005 18325.34 40.49 52233.71 88888.00 2011-01-05 07:24:13.406 005 18325.39 40.54 52233.64 88888.00 2011-01-05 07:24:13.906 005 18325.30 40.58 52233.64 88888.00 2011-01-05 07:24:14.406 005 18325.31 40.60 52233.73 88888.00 2011-01-05 07:24:14.906 005 18325.40 40.52 52233.66 88888.00 2011-01-05 07:24:15.406 005 18325.37 40.53 52233.54 88888.00 2011-01-05 07:24:15.906 005 18325.39 40.56 52233.57 88888.00 2011-01-05 07:24:16.406 005 18325.35 40.60 52233.62 88888.00 2011-01-05 07:24:16.906 005 18325.41 40.65 52233.65 88888.00 2011-01-05 07:24:17.406 005 18325.51 40.67 52233.66 88888.00 2011-01-05 07:24:17.906 005 18325.45 40.77 52233.75 88888.00 2011-01-05 07:24:18.406 005 18325.46 40.75 52233.79 88888.00 2011-01-05 07:24:18.906 005 18325.55 40.66 52233.84 88888.00 2011-01-05 07:24:19.406 005 18325.32 40.63 52233.76 88888.00 2011-01-05 07:24:19.906 005 18325.25 40.54 52233.85 88888.00 2011-01-05 07:24:20.406 005 18325.28 40.54 52233.88 88888.00 2011-01-05 07:24:20.906 005 18325.31 40.56 52233.84 88888.00 2011-01-05 07:24:21.406 005 18325.51 40.62 52233.74 88888.00 2011-01-05 07:24:21.906 005 18325.46 40.59 52233.73 88888.00 2011-01-05 07:24:22.406 005 18325.36 40.57 52233.77 88888.00 2011-01-05 07:24:22.906 005 18325.46 40.56 52233.88 88888.00 2011-01-05 07:24:23.406 005 18325.69 40.54 52233.91 88888.00 2011-01-05 07:24:23.906 005 18325.88 40.45 52233.92 88888.00 2011-01-05 07:24:24.406 005 18325.82 40.47 52233.84 88888.00 2011-01-05 07:24:24.906 005 18325.85 40.55 52233.87 88888.00 2011-01-05 07:24:25.406 005 18325.74 40.56 52233.88 88888.00 2011-01-05 07:24:25.906 005 18325.66 40.57 52233.78 88888.00 2011-01-05 07:24:26.406 005 18325.63 40.54 52233.80 88888.00 2011-01-05 07:24:26.906 005 18325.51 40.57 52233.76 88888.00 2011-01-05 07:24:27.406 005 18325.51 40.59 52233.84 88888.00 2011-01-05 07:24:27.906 005 18325.53 40.57 52233.86 88888.00 2011-01-05 07:24:28.406 005 18325.55 40.61 52233.76 88888.00 2011-01-05 07:24:28.906 005 18325.52 40.59 52233.69 88888.00 2011-01-05 07:24:29.406 005 18325.57 40.61 52233.74 88888.00 2011-01-05 07:24:29.906 005 18325.96 40.64 52233.76 88888.00 2011-01-05 07:24:30.406 005 18325.78 40.63 52233.75 88888.00 2011-01-05 07:24:30.906 005 18325.40 40.58 52233.64 88888.00 2011-01-05 07:24:31.406 005 18325.36 40.57 52233.79 88888.00 2011-01-05 07:24:31.906 005 18325.46 40.62 52233.78 88888.00 2011-01-05 07:24:32.406 005 18325.54 40.72 52233.82 88888.00 2011-01-05 07:24:32.906 005 18325.45 40.63 52233.75 88888.00 2011-01-05 07:24:33.406 005 18325.32 40.54 52233.74 88888.00 2011-01-05 07:24:33.906 005 18325.56 40.43 52233.80 88888.00 2011-01-05 07:24:34.406 005 18325.83 40.41 52233.86 88888.00 2011-01-05 07:24:34.906 005 18325.57 40.43 52233.97 88888.00 2011-01-05 07:24:35.406 005 18325.39 40.52 52233.88 88888.00 2011-01-05 07:24:35.906 005 18325.45 40.51 52233.67 88888.00 2011-01-05 07:24:36.406 005 18325.37 40.51 52233.68 88888.00 2011-01-05 07:24:36.906 005 18325.35 40.46 52233.81 88888.00 2011-01-05 07:24:37.406 005 18325.44 40.54 52233.77 88888.00 2011-01-05 07:24:37.906 005 18325.53 40.65 52233.68 88888.00 2011-01-05 07:24:38.406 005 18325.73 40.66 52233.78 88888.00 2011-01-05 07:24:38.906 005 18325.93 40.60 52233.65 88888.00 2011-01-05 07:24:39.406 005 18325.73 40.59 52233.70 88888.00 2011-01-05 07:24:39.906 005 18325.47 40.64 52233.70 88888.00 2011-01-05 07:24:40.406 005 18325.39 40.68 52233.82 88888.00 2011-01-05 07:24:40.906 005 18325.37 40.63 52233.85 88888.00 2011-01-05 07:24:41.406 005 18325.52 40.62 52233.77 88888.00 2011-01-05 07:24:41.906 005 18325.44 40.58 52233.80 88888.00 2011-01-05 07:24:42.406 005 18325.47 40.58 52233.85 88888.00 2011-01-05 07:24:42.906 005 18325.52 40.62 52233.84 88888.00 2011-01-05 07:24:43.406 005 18325.42 40.60 52233.74 88888.00 2011-01-05 07:24:43.906 005 18325.36 40.61 52233.69 88888.00 2011-01-05 07:24:44.406 005 18325.45 40.56 52233.76 88888.00 2011-01-05 07:24:44.906 005 18325.45 40.57 52233.82 88888.00 2011-01-05 07:24:45.406 005 18325.41 40.57 52233.86 88888.00 2011-01-05 07:24:45.906 005 18325.50 40.54 52233.78 88888.00 2011-01-05 07:24:46.406 005 18325.68 40.56 52233.75 88888.00 2011-01-05 07:24:46.906 005 18325.54 40.56 52233.76 88888.00 2011-01-05 07:24:47.406 005 18325.50 40.54 52233.81 88888.00 2011-01-05 07:24:47.906 005 18325.65 40.45 52233.84 88888.00 2011-01-05 07:24:48.406 005 18325.66 40.47 52233.69 88888.00 2011-01-05 07:24:48.906 005 18325.63 40.46 52233.65 88888.00 2011-01-05 07:24:49.406 005 18325.88 40.47 52233.69 88888.00 2011-01-05 07:24:49.906 005 18325.82 40.47 52233.79 88888.00 2011-01-05 07:24:50.406 005 18325.57 40.41 52233.79 88888.00 2011-01-05 07:24:50.906 005 18325.59 40.47 52233.81 88888.00 2011-01-05 07:24:51.406 005 18325.53 40.43 52233.82 88888.00 2011-01-05 07:24:51.906 005 18325.57 40.44 52233.78 88888.00 2011-01-05 07:24:52.406 005 18325.61 40.52 52233.75 88888.00 2011-01-05 07:24:52.906 005 18325.47 40.45 52233.67 88888.00 2011-01-05 07:24:53.406 005 18325.54 40.41 52233.66 88888.00 2011-01-05 07:24:53.906 005 18325.55 40.46 52233.69 88888.00 2011-01-05 07:24:54.406 005 18325.53 40.44 52233.68 88888.00 2011-01-05 07:24:54.906 005 18325.51 40.51 52233.74 88888.00 2011-01-05 07:24:55.406 005 18325.44 40.56 52233.76 88888.00 2011-01-05 07:24:55.906 005 18325.48 40.55 52233.78 88888.00 2011-01-05 07:24:56.406 005 18325.52 40.48 52233.82 88888.00 2011-01-05 07:24:56.906 005 18325.48 40.49 52233.80 88888.00 2011-01-05 07:24:57.406 005 18325.54 40.52 52233.80 88888.00 2011-01-05 07:24:57.906 005 18325.46 40.57 52233.78 88888.00 2011-01-05 07:24:58.406 005 18325.36 40.59 52233.80 88888.00 2011-01-05 07:24:58.906 005 18325.39 40.58 52233.88 88888.00 2011-01-05 07:24:59.406 005 18325.45 40.57 52233.77 88888.00 2011-01-05 07:24:59.906 005 18325.45 40.62 52233.66 88888.00 2011-01-05 07:25:00.406 005 18325.63 40.59 52233.65 88888.00 2011-01-05 07:25:00.906 005 18325.48 40.56 52233.67 88888.00 2011-01-05 07:25:01.406 005 18325.65 40.49 52233.57 88888.00 2011-01-05 07:25:01.906 005 18325.58 40.52 52233.51 88888.00 2011-01-05 07:25:02.406 005 18325.34 40.54 52233.64 88888.00 2011-01-05 07:25:02.906 005 18325.39 40.47 52233.64 88888.00 2011-01-05 07:25:03.406 005 18325.48 40.54 52233.57 88888.00 2011-01-05 07:25:03.906 005 18325.40 40.56 52233.68 88888.00 2011-01-05 07:25:04.406 005 18325.32 40.54 52233.68 88888.00 2011-01-05 07:25:04.906 005 18325.20 40.49 52233.82 88888.00 2011-01-05 07:25:05.406 005 18325.44 40.51 52233.85 88888.00 2011-01-05 07:25:05.906 005 18325.78 40.45 52233.75 88888.00 2011-01-05 07:25:06.406 005 18325.85 40.49 52233.73 88888.00 2011-01-05 07:25:06.906 005 18325.82 40.51 52233.73 88888.00 2011-01-05 07:25:07.406 005 18325.45 40.37 52233.84 88888.00 2011-01-05 07:25:07.906 005 18325.62 40.40 52233.82 88888.00 2011-01-05 07:25:08.406 005 18325.79 40.59 52233.78 88888.00 2011-01-05 07:25:08.906 005 18325.71 40.59 52233.68 88888.00 2011-01-05 07:25:09.406 005 18325.54 40.55 52233.55 88888.00 2011-01-05 07:25:09.906 005 18325.50 40.55 52233.61 88888.00 2011-01-05 07:25:10.406 005 18325.55 40.56 52233.61 88888.00 2011-01-05 07:25:10.906 005 18325.46 40.62 52233.59 88888.00 2011-01-05 07:25:11.406 005 18325.71 40.60 52233.70 88888.00 2011-01-05 07:25:11.906 005 18325.63 40.60 52233.63 88888.00 2011-01-05 07:25:12.406 005 18325.41 40.62 52233.58 88888.00 2011-01-05 07:25:12.906 005 18325.41 40.59 52233.65 88888.00 2011-01-05 07:25:13.406 005 18325.29 40.56 52233.63 88888.00 2011-01-05 07:25:13.906 005 18325.21 40.60 52233.58 88888.00 2011-01-05 07:25:14.406 005 18325.30 40.53 52233.56 88888.00 2011-01-05 07:25:14.906 005 18325.32 40.46 52233.53 88888.00 2011-01-05 07:25:15.406 005 18325.28 40.42 52233.65 88888.00 2011-01-05 07:25:15.906 005 18325.43 40.40 52233.73 88888.00 2011-01-05 07:25:16.406 005 18325.57 40.47 52233.67 88888.00 2011-01-05 07:25:16.906 005 18325.46 40.54 52233.67 88888.00 2011-01-05 07:25:17.406 005 18325.34 40.56 52233.74 88888.00 2011-01-05 07:25:17.906 005 18325.31 40.57 52233.78 88888.00 2011-01-05 07:25:18.406 005 18325.40 40.62 52233.76 88888.00 2011-01-05 07:25:18.906 005 18325.42 40.62 52233.75 88888.00 2011-01-05 07:25:19.406 005 18325.46 40.59 52233.59 88888.00 2011-01-05 07:25:19.906 005 18325.23 40.59 52233.53 88888.00 2011-01-05 07:25:20.406 005 18325.22 40.66 52233.62 88888.00 2011-01-05 07:25:20.906 005 18325.29 40.76 52233.50 88888.00 2011-01-05 07:25:21.406 005 18325.31 40.80 52233.48 88888.00 2011-01-05 07:25:21.906 005 18325.44 40.77 52233.61 88888.00 2011-01-05 07:25:22.406 005 18325.41 40.80 52233.68 88888.00 2011-01-05 07:25:22.906 005 18325.36 40.70 52233.74 88888.00 2011-01-05 07:25:23.406 005 18325.31 40.62 52233.79 88888.00 2011-01-05 07:25:23.906 005 18325.36 40.55 52233.79 88888.00 2011-01-05 07:25:24.406 005 18325.40 40.55 52233.84 88888.00 2011-01-05 07:25:24.906 005 18325.33 40.61 52233.80 88888.00 2011-01-05 07:25:25.406 005 18325.44 40.65 52233.70 88888.00 2011-01-05 07:25:25.906 005 18325.34 40.69 52233.62 88888.00 2011-01-05 07:25:26.406 005 18325.32 40.67 52233.59 88888.00 2011-01-05 07:25:26.906 005 18325.34 40.68 52233.63 88888.00 2011-01-05 07:25:27.406 005 18325.31 40.69 52233.63 88888.00 2011-01-05 07:25:27.906 005 18325.33 40.65 52233.61 88888.00 2011-01-05 07:25:28.406 005 18325.43 40.67 52233.59 88888.00 2011-01-05 07:25:28.906 005 18325.44 40.62 52233.54 88888.00 2011-01-05 07:25:29.406 005 18325.43 40.60 52233.47 88888.00 2011-01-05 07:25:29.906 005 18325.54 40.56 52233.46 88888.00 2011-01-05 07:25:30.406 005 18325.54 40.59 52233.52 88888.00 2011-01-05 07:25:30.906 005 18325.56 40.61 52233.58 88888.00 2011-01-05 07:25:31.406 005 18325.55 40.57 52233.61 88888.00 2011-01-05 07:25:31.906 005 18325.43 40.59 52233.77 88888.00 2011-01-05 07:25:32.406 005 18325.31 40.66 52233.74 88888.00 2011-01-05 07:25:32.906 005 18325.36 40.64 52233.67 88888.00 2011-01-05 07:25:33.406 005 18325.44 40.63 52233.59 88888.00 2011-01-05 07:25:33.906 005 18325.69 40.65 52233.61 88888.00 2011-01-05 07:25:34.406 005 18325.76 40.75 52233.59 88888.00 2011-01-05 07:25:34.906 005 18325.85 40.82 52233.51 88888.00 2011-01-05 07:25:35.406 005 18325.93 40.84 52233.48 88888.00 2011-01-05 07:25:35.906 005 18325.62 40.85 52233.62 88888.00 2011-01-05 07:25:36.406 005 18325.46 40.80 52233.58 88888.00 2011-01-05 07:25:36.906 005 18325.58 40.78 52233.61 88888.00 2011-01-05 07:25:37.406 005 18325.82 40.77 52233.50 88888.00 2011-01-05 07:25:37.906 005 18325.90 40.75 52233.41 88888.00 2011-01-05 07:25:38.406 005 18325.56 40.80 52233.48 88888.00 2011-01-05 07:25:38.906 005 18325.35 40.81 52233.53 88888.00 2011-01-05 07:25:39.406 005 18325.39 40.69 52233.46 88888.00 2011-01-05 07:25:39.906 005 18325.40 40.64 52233.36 88888.00 2011-01-05 07:25:40.406 005 18325.39 40.59 52233.43 88888.00 2011-01-05 07:25:40.906 005 18325.39 40.61 52233.51 88888.00 2011-01-05 07:25:41.406 005 18325.45 40.59 52233.59 88888.00 2011-01-05 07:25:41.906 005 18325.48 40.58 52233.58 88888.00 2011-01-05 07:25:42.406 005 18325.51 40.59 52233.54 88888.00 2011-01-05 07:25:42.906 005 18325.52 40.54 52233.47 88888.00 2011-01-05 07:25:43.406 005 18325.59 40.55 52233.40 88888.00 2011-01-05 07:25:43.906 005 18325.58 40.54 52233.43 88888.00 2011-01-05 07:25:44.406 005 18325.48 40.57 52233.45 88888.00 2011-01-05 07:25:44.906 005 18325.53 40.56 52233.28 88888.00 2011-01-05 07:25:45.406 005 18325.55 40.54 52233.21 88888.00 2011-01-05 07:25:45.906 005 18325.50 40.54 52233.26 88888.00 2011-01-05 07:25:46.406 005 18325.45 40.54 52233.35 88888.00 2011-01-05 07:25:46.906 005 18325.54 40.40 52233.24 88888.00 2011-01-05 07:25:47.406 005 18325.55 40.27 52233.32 88888.00 2011-01-05 07:25:47.906 005 18325.64 40.33 52233.38 88888.00 2011-01-05 07:25:48.406 005 18325.66 40.39 52233.40 88888.00 2011-01-05 07:25:48.906 005 18325.67 40.38 52233.41 88888.00 2011-01-05 07:25:49.406 005 18325.72 40.34 52233.39 88888.00 2011-01-05 07:25:49.906 005 18325.52 40.31 52233.46 88888.00 2011-01-05 07:25:50.406 005 18325.44 40.32 52233.52 88888.00 2011-01-05 07:25:50.906 005 18325.53 40.35 52233.48 88888.00 2011-01-05 07:25:51.406 005 18325.56 40.31 52233.45 88888.00 2011-01-05 07:25:51.906 005 18325.40 40.30 52233.40 88888.00 2011-01-05 07:25:52.406 005 18325.42 40.47 52233.45 88888.00 2011-01-05 07:25:52.906 005 18325.59 40.52 52233.43 88888.00 2011-01-05 07:25:53.406 005 18325.59 40.44 52233.30 88888.00 2011-01-05 07:25:53.906 005 18325.61 40.35 52233.36 88888.00 2011-01-05 07:25:54.406 005 18325.51 40.40 52233.33 88888.00 2011-01-05 07:25:54.906 005 18325.50 40.44 52233.33 88888.00 2011-01-05 07:25:55.406 005 18325.67 40.57 52233.40 88888.00 2011-01-05 07:25:55.906 005 18325.68 40.55 52233.40 88888.00 2011-01-05 07:25:56.406 005 18325.63 40.53 52233.27 88888.00 2011-01-05 07:25:56.906 005 18325.61 40.48 52233.26 88888.00 2011-01-05 07:25:57.406 005 18325.76 40.43 52233.28 88888.00 2011-01-05 07:25:57.906 005 18325.85 40.49 52233.36 88888.00 2011-01-05 07:25:58.406 005 18325.68 40.46 52233.46 88888.00 2011-01-05 07:25:58.906 005 18325.73 40.40 52233.33 88888.00 2011-01-05 07:25:59.406 005 18325.88 40.45 52233.29 88888.00 2011-01-05 07:25:59.906 005 18325.94 40.52 52233.31 88888.00 2011-01-05 07:26:00.406 005 18325.73 40.54 52233.30 88888.00 2011-01-05 07:26:00.906 005 18325.51 40.54 52233.28 88888.00 2011-01-05 07:26:01.406 005 18325.54 40.60 52233.29 88888.00 2011-01-05 07:26:01.906 005 18325.52 40.60 52233.32 88888.00 2011-01-05 07:26:02.406 005 18325.59 40.61 52233.40 88888.00 2011-01-05 07:26:02.906 005 18325.57 40.57 52233.39 88888.00 2011-01-05 07:26:03.406 005 18325.57 40.59 52233.41 88888.00 2011-01-05 07:26:03.906 005 18325.59 40.57 52233.56 88888.00 2011-01-05 07:26:04.406 005 18325.53 40.57 52233.68 88888.00 2011-01-05 07:26:04.906 005 18325.58 40.59 52233.54 88888.00 2011-01-05 07:26:05.406 005 18325.64 40.55 52233.40 88888.00 2011-01-05 07:26:05.906 005 18325.58 40.54 52233.34 88888.00 2011-01-05 07:26:06.406 005 18325.55 40.49 52233.36 88888.00 2011-01-05 07:26:06.906 005 18325.53 40.54 52233.36 88888.00 2011-01-05 07:26:07.406 005 18325.48 40.57 52233.34 88888.00 2011-01-05 07:26:07.906 005 18325.55 40.58 52233.31 88888.00 2011-01-05 07:26:08.406 005 18325.75 40.57 52233.22 88888.00 2011-01-05 07:26:08.906 005 18325.77 40.52 52233.23 88888.00 2011-01-05 07:26:09.406 005 18325.61 40.54 52233.33 88888.00 2011-01-05 07:26:09.906 005 18325.51 40.62 52233.38 88888.00 2011-01-05 07:26:10.406 005 18325.62 40.62 52233.36 88888.00 2011-01-05 07:26:10.906 005 18325.56 40.56 52233.41 88888.00 2011-01-05 07:26:11.406 005 18325.52 40.55 52233.48 88888.00 2011-01-05 07:26:11.906 005 18325.48 40.58 52233.54 88888.00 2011-01-05 07:26:12.406 005 18325.44 40.63 52233.59 88888.00 2011-01-05 07:26:12.906 005 18325.43 40.62 52233.66 88888.00 2011-01-05 07:26:13.406 005 18325.55 40.51 52233.47 88888.00 2011-01-05 07:26:13.906 005 18325.51 40.51 52233.48 88888.00 2011-01-05 07:26:14.406 005 18325.53 40.46 52233.48 88888.00 2011-01-05 07:26:14.906 005 18325.40 40.42 52233.34 88888.00 2011-01-05 07:26:15.406 005 18325.39 40.39 52233.36 88888.00 2011-01-05 07:26:15.906 005 18325.42 40.40 52233.45 88888.00 2011-01-05 07:26:16.406 005 18325.45 40.42 52233.46 88888.00 2011-01-05 07:26:16.906 005 18325.48 40.40 52233.43 88888.00 2011-01-05 07:26:17.406 005 18325.52 40.51 52233.40 88888.00 2011-01-05 07:26:17.906 005 18325.48 40.51 52233.27 88888.00 2011-01-05 07:26:18.406 005 18325.45 40.54 52233.40 88888.00 2011-01-05 07:26:18.906 005 18325.57 40.52 52233.57 88888.00 2011-01-05 07:26:19.406 005 18325.80 40.45 52233.56 88888.00 2011-01-05 07:26:19.906 005 18325.98 40.35 52233.52 88888.00 2011-01-05 07:26:20.406 005 18325.74 40.35 52233.53 88888.00 2011-01-05 07:26:20.906 005 18325.64 40.40 52233.59 88888.00 2011-01-05 07:26:21.406 005 18325.59 40.36 52233.53 88888.00 2011-01-05 07:26:21.906 005 18325.61 40.37 52233.55 88888.00 2011-01-05 07:26:22.406 005 18325.57 40.34 52233.61 88888.00 2011-01-05 07:26:22.906 005 18325.59 40.18 52233.63 88888.00 2011-01-05 07:26:23.406 005 18325.71 40.16 52233.74 88888.00 2011-01-05 07:26:23.906 005 18326.12 40.27 52233.73 88888.00 2011-01-05 07:26:24.406 005 18326.04 40.35 52233.69 88888.00 2011-01-05 07:26:24.906 005 18325.76 40.45 52233.61 88888.00 2011-01-05 07:26:25.406 005 18325.67 40.46 52233.52 88888.00 2011-01-05 07:26:25.906 005 18325.72 40.45 52233.46 88888.00 2011-01-05 07:26:26.406 005 18325.58 40.47 52233.55 88888.00 2011-01-05 07:26:26.906 005 18325.59 40.48 52233.57 88888.00 2011-01-05 07:26:27.406 005 18325.90 40.48 52233.57 88888.00 2011-01-05 07:26:27.906 005 18325.87 40.48 52233.53 88888.00 2011-01-05 07:26:28.406 005 18325.76 40.43 52233.52 88888.00 2011-01-05 07:26:28.906 005 18325.68 40.42 52233.55 88888.00 2011-01-05 07:26:29.406 005 18325.59 40.38 52233.56 88888.00 2011-01-05 07:26:29.906 005 18325.64 40.35 52233.55 88888.00 2011-01-05 07:26:30.406 005 18325.55 40.38 52233.58 88888.00 2011-01-05 07:26:30.906 005 18325.54 40.36 52233.55 88888.00 2011-01-05 07:26:31.406 005 18325.54 40.37 52233.51 88888.00 2011-01-05 07:26:31.906 005 18325.54 40.38 52233.46 88888.00 2011-01-05 07:26:32.406 005 18325.47 40.38 52233.50 88888.00 2011-01-05 07:26:32.906 005 18325.51 40.40 52233.55 88888.00 2011-01-05 07:26:33.406 005 18325.51 40.42 52233.57 88888.00 2011-01-05 07:26:33.906 005 18325.43 40.46 52233.54 88888.00 2011-01-05 07:26:34.406 005 18325.48 40.43 52233.52 88888.00 2011-01-05 07:26:34.906 005 18325.84 40.40 52233.53 88888.00 2011-01-05 07:26:35.406 005 18325.75 40.39 52233.51 88888.00 2011-01-05 07:26:35.906 005 18325.65 40.46 52233.48 88888.00 2011-01-05 07:26:36.406 005 18325.52 40.51 52233.50 88888.00 2011-01-05 07:26:36.906 005 18325.63 40.55 52233.50 88888.00 2011-01-05 07:26:37.406 005 18325.83 40.62 52233.47 88888.00 2011-01-05 07:26:37.906 005 18325.57 40.49 52233.55 88888.00 2011-01-05 07:26:38.406 005 18325.47 40.43 52233.53 88888.00 2011-01-05 07:26:38.906 005 18325.44 40.42 52233.57 88888.00 2011-01-05 07:26:39.406 005 18325.36 40.41 52233.66 88888.00 2011-01-05 07:26:39.906 005 18325.43 40.43 52233.56 88888.00 2011-01-05 07:26:40.406 005 18325.51 40.51 52233.54 88888.00 2011-01-05 07:26:40.906 005 18325.42 40.55 52233.50 88888.00 2011-01-05 07:26:41.406 005 18325.36 40.55 52233.50 88888.00 2011-01-05 07:26:41.906 005 18325.44 40.58 52233.42 88888.00 2011-01-05 07:26:42.406 005 18325.62 40.63 52233.40 88888.00 2011-01-05 07:26:42.906 005 18325.82 40.55 52233.47 88888.00 2011-01-05 07:26:43.406 005 18325.74 40.47 52233.50 88888.00 2011-01-05 07:26:43.906 005 18325.45 40.46 52233.53 88888.00 2011-01-05 07:26:44.406 005 18325.48 40.43 52233.50 88888.00 2011-01-05 07:26:44.906 005 18325.62 40.51 52233.50 88888.00 2011-01-05 07:26:45.406 005 18325.72 40.46 52233.53 88888.00 2011-01-05 07:26:45.906 005 18325.80 40.49 52233.51 88888.00 2011-01-05 07:26:46.406 005 18325.64 40.43 52233.52 88888.00 2011-01-05 07:26:46.906 005 18325.50 40.37 52233.56 88888.00 2011-01-05 07:26:47.406 005 18325.40 40.37 52233.44 88888.00 2011-01-05 07:26:47.906 005 18325.31 40.39 52233.42 88888.00 2011-01-05 07:26:48.406 005 18325.39 40.43 52233.40 88888.00 2011-01-05 07:26:48.906 005 18325.24 40.51 52233.40 88888.00 2011-01-05 07:26:49.406 005 18325.46 40.44 52233.45 88888.00 2011-01-05 07:26:49.906 005 18325.51 40.41 52233.32 88888.00 2011-01-05 07:26:50.406 005 18325.36 40.41 52233.29 88888.00 2011-01-05 07:26:50.906 005 18325.35 40.48 52233.27 88888.00 2011-01-05 07:26:51.406 005 18325.40 40.53 52233.27 88888.00 2011-01-05 07:26:51.906 005 18325.45 40.56 52233.35 88888.00 2011-01-05 07:26:52.406 005 18325.32 40.45 52233.38 88888.00 2011-01-05 07:26:52.906 005 18325.35 40.33 52233.30 88888.00 2011-01-05 07:26:53.406 005 18325.36 40.44 52233.36 88888.00 2011-01-05 07:26:53.906 005 18325.25 40.51 52233.38 88888.00 2011-01-05 07:26:54.406 005 18325.22 40.51 52233.35 88888.00 2011-01-05 07:26:54.906 005 18325.31 40.43 52233.38 88888.00 2011-01-05 07:26:55.406 005 18325.29 40.51 52233.46 88888.00 2011-01-05 07:26:55.906 005 18325.29 40.51 52233.51 88888.00 2011-01-05 07:26:56.406 005 18325.57 40.52 52233.51 88888.00 2011-01-05 07:26:56.906 005 18325.85 40.47 52233.47 88888.00 2011-01-05 07:26:57.406 005 18325.66 40.51 52233.51 88888.00 2011-01-05 07:26:57.906 005 18325.39 40.54 52233.51 88888.00 2011-01-05 07:26:58.406 005 18325.48 40.57 52233.45 88888.00 2011-01-05 07:26:58.906 005 18325.74 40.55 52233.43 88888.00 2011-01-05 07:26:59.406 005 18325.57 40.51 52233.50 88888.00 2011-01-05 07:26:59.906 005 18325.52 40.48 52233.39 88888.00 2011-01-05 07:27:00.406 005 18325.47 40.45 52233.38 88888.00 2011-01-05 07:27:00.906 005 18325.43 40.48 52233.33 88888.00 2011-01-05 07:27:01.406 005 18325.40 40.48 52233.20 88888.00 2011-01-05 07:27:01.906 005 18325.40 40.51 52233.30 88888.00 2011-01-05 07:27:02.406 005 18325.46 40.46 52233.31 88888.00 2011-01-05 07:27:02.906 005 18325.50 40.39 52233.23 88888.00 2011-01-05 07:27:03.406 005 18325.43 40.43 52233.23 88888.00 2011-01-05 07:27:03.906 005 18325.33 40.42 52233.30 88888.00 2011-01-05 07:27:04.406 005 18325.40 40.35 52233.40 88888.00 2011-01-05 07:27:04.906 005 18325.57 40.36 52233.28 88888.00 2011-01-05 07:27:05.406 005 18325.48 40.40 52233.17 88888.00 2011-01-05 07:27:05.906 005 18325.44 40.37 52233.24 88888.00 2011-01-05 07:27:06.406 005 18325.50 40.35 52233.27 88888.00 2011-01-05 07:27:06.906 005 18325.45 40.38 52233.24 88888.00 2011-01-05 07:27:07.406 005 18325.56 40.41 52233.24 88888.00 2011-01-05 07:27:07.906 005 18325.48 40.41 52233.21 88888.00 2011-01-05 07:27:08.406 005 18325.41 40.36 52233.15 88888.00 2011-01-05 07:27:08.906 005 18325.43 40.33 52233.11 88888.00 2011-01-05 07:27:09.406 005 18325.46 40.30 52233.21 88888.00 2011-01-05 07:27:09.906 005 18325.50 40.28 52233.27 88888.00 2011-01-05 07:27:10.406 005 18325.48 40.28 52233.32 88888.00 2011-01-05 07:27:10.906 005 18325.39 40.27 52233.33 88888.00 2011-01-05 07:27:11.406 005 18325.45 40.33 52233.40 88888.00 2011-01-05 07:27:11.906 005 18325.45 40.37 52233.36 88888.00 2011-01-05 07:27:12.406 005 18325.36 40.32 52233.30 88888.00 2011-01-05 07:27:12.906 005 18325.48 40.37 52233.28 88888.00 2011-01-05 07:27:13.406 005 18325.45 40.37 52233.35 88888.00 2011-01-05 07:27:13.906 005 18325.41 40.41 52233.32 88888.00 2011-01-05 07:27:14.406 005 18325.46 40.42 52233.30 88888.00 2011-01-05 07:27:14.906 005 18325.44 40.35 52233.32 88888.00 2011-01-05 07:27:15.406 005 18325.47 40.30 52233.36 88888.00 2011-01-05 07:27:15.906 005 18325.51 40.36 52233.29 88888.00 2011-01-05 07:27:16.406 005 18325.52 40.41 52233.29 88888.00 2011-01-05 07:27:16.906 005 18325.58 40.44 52233.22 88888.00 2011-01-05 07:27:17.403 005 18325.61 40.45 52233.26 88888.00 2011-01-05 07:27:17.903 005 18325.48 40.51 52233.19 88888.00 2011-01-05 07:27:18.403 005 18325.45 40.45 52233.12 88888.00 2011-01-05 07:27:18.903 005 18325.48 40.42 52233.17 88888.00 2011-01-05 07:27:19.403 005 18325.44 40.36 52233.24 88888.00 2011-01-05 07:27:19.903 005 18325.44 40.32 52233.32 88888.00 2011-01-05 07:27:20.403 005 18325.52 40.40 52233.36 88888.00 2011-01-05 07:27:20.903 005 18325.51 40.53 52233.43 88888.00 2011-01-05 07:27:21.403 005 18325.54 40.59 52233.36 88888.00 2011-01-05 07:27:21.903 005 18325.56 40.69 52233.26 88888.00 2011-01-05 07:27:22.403 005 18325.54 40.69 52233.19 88888.00 2011-01-05 07:27:22.903 005 18325.56 40.55 52233.19 88888.00 2011-01-05 07:27:23.403 005 18325.58 40.51 52233.27 88888.00 2011-01-05 07:27:23.903 005 18325.52 40.47 52233.30 88888.00 2011-01-05 07:27:24.403 005 18325.55 40.49 52233.30 88888.00 2011-01-05 07:27:24.903 005 18325.55 40.58 52233.28 88888.00 2011-01-05 07:27:25.403 005 18325.57 40.45 52233.21 88888.00 2011-01-05 07:27:25.903 005 18325.54 40.38 52233.30 88888.00 2011-01-05 07:27:26.403 005 18325.52 40.33 52233.32 88888.00 2011-01-05 07:27:26.903 005 18325.55 40.34 52233.29 88888.00 2011-01-05 07:27:27.403 005 18325.54 40.35 52233.23 88888.00 2011-01-05 07:27:27.903 005 18325.69 40.39 52233.24 88888.00 2011-01-05 07:27:28.403 005 18325.72 40.34 52233.38 88888.00 2011-01-05 07:27:28.903 005 18325.66 40.27 52233.48 88888.00 2011-01-05 07:27:29.403 005 18325.67 40.27 52233.50 88888.00 2011-01-05 07:27:29.903 005 18325.66 40.29 52233.45 88888.00 2011-01-05 07:27:30.403 005 18325.66 40.30 52233.33 88888.00 2011-01-05 07:27:30.903 005 18325.69 40.25 52233.27 88888.00 2011-01-05 07:27:31.403 005 18325.72 40.35 52233.20 88888.00 2011-01-05 07:27:31.903 005 18325.84 40.38 52233.17 88888.00 2011-01-05 07:27:32.403 005 18325.98 40.36 52233.19 88888.00 2011-01-05 07:27:32.903 005 18325.83 40.33 52233.24 88888.00 2011-01-05 07:27:33.403 005 18325.66 40.28 52233.33 88888.00 2011-01-05 07:27:33.903 005 18325.69 40.26 52233.33 88888.00 2011-01-05 07:27:34.403 005 18325.67 40.31 52233.26 88888.00 2011-01-05 07:27:34.903 005 18325.55 40.33 52233.24 88888.00 2011-01-05 07:27:35.403 005 18325.64 40.33 52233.21 88888.00 2011-01-05 07:27:35.903 005 18325.71 40.39 52233.16 88888.00 2011-01-05 07:27:36.403 005 18326.01 40.43 52233.27 88888.00 2011-01-05 07:27:36.903 005 18325.88 40.38 52233.34 88888.00 2011-01-05 07:27:37.403 005 18325.76 40.36 52233.35 88888.00 2011-01-05 07:27:37.903 005 18325.84 40.37 52233.32 88888.00 2011-01-05 07:27:38.403 005 18325.75 40.25 52233.36 88888.00 2011-01-05 07:27:38.903 005 18325.66 40.12 52233.26 88888.00 2011-01-05 07:27:39.403 005 18325.72 40.13 52233.23 88888.00 2011-01-05 07:27:39.903 005 18325.68 40.24 52233.34 88888.00 2011-01-05 07:27:40.403 005 18325.63 40.28 52233.36 88888.00 2011-01-05 07:27:40.903 005 18325.57 40.25 52233.41 88888.00 2011-01-05 07:27:41.403 005 18325.50 40.19 52233.40 88888.00 2011-01-05 07:27:41.903 005 18325.54 40.21 52233.40 88888.00 2011-01-05 07:27:42.403 005 18325.93 40.26 52233.50 88888.00 2011-01-05 07:27:42.903 005 18326.09 40.21 52233.51 88888.00 2011-01-05 07:27:43.403 005 18325.76 40.12 52233.48 88888.00 2011-01-05 07:27:43.903 005 18325.66 40.14 52233.36 88888.00 2011-01-05 07:27:44.403 005 18325.86 40.22 52233.33 88888.00 2011-01-05 07:27:44.903 005 18325.64 40.23 52233.32 88888.00 2011-01-05 07:27:45.403 005 18325.66 40.18 52233.34 88888.00 2011-01-05 07:27:45.903 005 18325.57 40.16 52233.38 88888.00 2011-01-05 07:27:46.403 005 18325.53 40.11 52233.45 88888.00 2011-01-05 07:27:46.903 005 18325.54 40.11 52233.40 88888.00 2011-01-05 07:27:47.403 005 18325.54 40.14 52233.45 88888.00 2011-01-05 07:27:47.903 005 18325.62 40.13 52233.52 88888.00 2011-01-05 07:27:48.403 005 18325.55 40.13 52233.34 88888.00 2011-01-05 07:27:48.903 005 18325.50 40.12 52233.38 88888.00 2011-01-05 07:27:49.403 005 18325.62 40.23 52233.51 88888.00 2011-01-05 07:27:49.903 005 18325.98 40.37 52233.50 88888.00 2011-01-05 07:27:50.403 005 18325.77 40.38 52233.36 88888.00 2011-01-05 07:27:50.903 005 18325.58 40.29 52233.35 88888.00 2011-01-05 07:27:51.403 005 18325.46 40.23 52233.45 88888.00 2011-01-05 07:27:51.903 005 18325.41 40.28 52233.32 88888.00 2011-01-05 07:27:52.403 005 18325.48 40.25 52233.27 88888.00 2011-01-05 07:27:52.903 005 18325.50 40.26 52233.27 88888.00 2011-01-05 07:27:53.403 005 18325.62 40.26 52233.31 88888.00 2011-01-05 07:27:53.903 005 18325.52 40.20 52233.39 88888.00 2011-01-05 07:27:54.403 005 18325.47 40.13 52233.42 88888.00 2011-01-05 07:27:54.903 005 18325.57 40.13 52233.43 88888.00 2011-01-05 07:27:55.403 005 18325.62 40.15 52233.39 88888.00 2011-01-05 07:27:55.903 005 18325.63 40.15 52233.45 88888.00 2011-01-05 07:27:56.403 005 18325.68 40.14 52233.39 88888.00 2011-01-05 07:27:56.903 005 18325.69 40.22 52233.43 88888.00 2011-01-05 07:27:57.403 005 18325.67 40.20 52233.50 88888.00 2011-01-05 07:27:57.903 005 18325.63 40.12 52233.58 88888.00 2011-01-05 07:27:58.403 005 18325.59 40.20 52233.51 88888.00 2011-01-05 07:27:58.903 005 18325.61 40.18 52233.40 88888.00 2011-01-05 07:27:59.403 005 18325.58 40.18 52233.42 88888.00 2011-01-05 07:27:59.903 005 18325.63 40.14 52233.43 88888.00 2011-01-05 07:28:00.403 005 18325.62 40.10 52233.40 88888.00 2011-01-05 07:28:00.903 005 18325.66 40.18 52233.43 88888.00 2011-01-05 07:28:01.403 005 18325.73 40.19 52233.51 88888.00 2011-01-05 07:28:01.903 005 18325.73 40.14 52233.48 88888.00 2011-01-05 07:28:02.403 005 18325.82 40.09 52233.45 88888.00 2011-01-05 07:28:02.903 005 18325.69 40.09 52233.67 88888.00 2011-01-05 07:28:03.403 005 18325.50 40.19 52233.63 88888.00 2011-01-05 07:28:03.903 005 18325.47 40.13 52233.48 88888.00 2011-01-05 07:28:04.403 005 18325.46 40.16 52233.50 88888.00 2011-01-05 07:28:04.903 005 18325.47 40.18 52233.42 88888.00 2011-01-05 07:28:05.403 005 18325.51 40.04 52233.46 88888.00 2011-01-05 07:28:05.903 005 18325.57 39.99 52233.46 88888.00 2011-01-05 07:28:06.403 005 18325.53 40.02 52233.46 88888.00 2011-01-05 07:28:06.903 005 18325.47 40.06 52233.42 88888.00 2011-01-05 07:28:07.403 005 18325.45 40.11 52233.46 88888.00 2011-01-05 07:28:07.903 005 18325.47 40.20 52233.55 88888.00 2011-01-05 07:28:08.403 005 18325.52 40.22 52233.44 88888.00 2011-01-05 07:28:08.903 005 18325.55 40.21 52233.44 88888.00 2011-01-05 07:28:09.403 005 18325.56 40.20 52233.44 88888.00 2011-01-05 07:28:09.903 005 18325.75 40.13 52233.50 88888.00 2011-01-05 07:28:10.403 005 18325.83 40.13 52233.47 88888.00 2011-01-05 07:28:10.903 005 18325.68 40.14 52233.34 88888.00 2011-01-05 07:28:11.403 005 18325.75 40.11 52233.32 88888.00 2011-01-05 07:28:11.903 005 18325.71 40.14 52233.33 88888.00 2011-01-05 07:28:12.403 005 18325.71 40.14 52233.33 88888.00 2011-01-05 07:28:12.903 005 18325.74 40.13 52233.34 88888.00 2011-01-05 07:28:13.403 005 18325.62 40.22 52233.54 88888.00 2011-01-05 07:28:13.903 005 18325.61 40.19 52233.67 88888.00 2011-01-05 07:28:14.403 005 18325.62 40.13 52233.51 88888.00 2011-01-05 07:28:14.903 005 18325.57 40.12 52233.31 88888.00 2011-01-05 07:28:15.403 005 18325.64 40.15 52233.17 88888.00 2011-01-05 07:28:15.903 005 18325.69 40.18 52233.21 88888.00 2011-01-05 07:28:16.403 005 18325.95 40.18 52233.28 88888.00 2011-01-05 07:28:16.903 005 18325.79 40.18 52233.35 88888.00 2011-01-05 07:28:17.403 005 18325.62 40.11 52233.34 88888.00 2011-01-05 07:28:17.903 005 18325.80 40.02 52233.41 88888.00 2011-01-05 07:28:18.403 005 18325.78 39.96 52233.40 88888.00 2011-01-05 07:28:18.903 005 18325.75 39.93 52233.40 88888.00 2011-01-05 07:28:19.403 005 18325.56 39.94 52233.31 88888.00 2011-01-05 07:28:19.903 005 18325.61 39.88 52233.31 88888.00 2011-01-05 07:28:20.403 005 18325.67 39.88 52233.32 88888.00 2011-01-05 07:28:20.903 005 18325.59 39.81 52233.15 88888.00 2011-01-05 07:28:21.403 005 18325.64 39.90 52233.22 88888.00 2011-01-05 07:28:21.903 005 18325.63 39.80 52233.26 88888.00 2011-01-05 07:28:22.403 005 18325.57 39.72 52233.29 88888.00 2011-01-05 07:28:22.903 005 18325.48 39.81 52233.20 88888.00 2011-01-05 07:28:23.403 005 18325.47 39.89 52233.18 88888.00 2011-01-05 07:28:23.903 005 18325.45 39.84 52233.23 88888.00 2011-01-05 07:28:24.403 005 18325.75 39.77 52233.36 88888.00 2011-01-05 07:28:24.903 005 18325.58 39.84 52233.52 88888.00 2011-01-05 07:28:25.403 005 18325.51 39.80 52233.57 88888.00 2011-01-05 07:28:25.903 005 18325.57 39.74 52233.48 88888.00 2011-01-05 07:28:26.403 005 18325.79 39.72 52233.39 88888.00 2011-01-05 07:28:26.903 005 18325.57 39.76 52233.46 88888.00 2011-01-05 07:28:27.403 005 18325.50 39.77 52233.45 88888.00 2011-01-05 07:28:27.903 005 18325.56 39.80 52233.46 88888.00 2011-01-05 07:28:28.403 005 18325.48 39.84 52233.46 88888.00 2011-01-05 07:28:28.903 005 18325.44 39.81 52233.55 88888.00 2011-01-05 07:28:29.403 005 18325.47 39.81 52233.55 88888.00 2011-01-05 07:28:29.903 005 18325.52 39.80 52233.61 88888.00 2011-01-05 07:28:30.403 005 18325.54 39.80 52233.57 88888.00 2011-01-05 07:28:30.903 005 18325.51 39.79 52233.43 88888.00 2011-01-05 07:28:31.403 005 18325.45 39.86 52233.41 88888.00 2011-01-05 07:28:31.903 005 18325.45 39.82 52233.39 88888.00 2011-01-05 07:28:32.403 005 18325.50 39.84 52233.35 88888.00 2011-01-05 07:28:32.903 005 18325.59 39.85 52233.22 88888.00 2011-01-05 07:28:33.403 005 18325.57 39.88 52233.21 88888.00 2011-01-05 07:28:33.903 005 18325.37 39.88 52233.23 88888.00 2011-01-05 07:28:34.403 005 18325.61 39.78 52233.36 88888.00 2011-01-05 07:28:34.903 005 18325.86 39.70 52233.35 88888.00 2011-01-05 07:28:35.403 005 18325.56 39.74 52233.36 88888.00 2011-01-05 07:28:35.903 005 18325.52 39.78 52233.39 88888.00 2011-01-05 07:28:36.403 005 18325.51 39.85 52233.39 88888.00 2011-01-05 07:28:36.903 005 18325.56 39.78 52233.48 88888.00 2011-01-05 07:28:37.403 005 18325.45 39.77 52233.44 88888.00 2011-01-05 07:28:37.903 005 18325.36 39.81 52233.47 88888.00 2011-01-05 07:28:38.403 005 18325.39 39.76 52233.42 88888.00 2011-01-05 07:28:38.903 005 18325.45 39.73 52233.35 88888.00 2011-01-05 07:28:39.403 005 18325.52 39.72 52233.42 88888.00 2011-01-05 07:28:39.903 005 18325.47 39.73 52233.34 88888.00 2011-01-05 07:28:40.403 005 18325.58 39.69 52233.13 88888.00 2011-01-05 07:28:40.903 005 18325.58 39.65 52233.16 88888.00 2011-01-05 07:28:41.403 005 18325.82 39.70 52233.30 88888.00 2011-01-05 07:28:41.903 005 18325.89 39.70 52233.48 88888.00 2011-01-05 07:28:42.403 005 18325.55 39.63 52233.52 88888.00 2011-01-05 07:28:42.903 005 18325.39 39.68 52233.51 88888.00 2011-01-05 07:28:43.403 005 18325.40 39.71 52233.63 88888.00 2011-01-05 07:28:43.903 005 18325.35 39.79 52233.58 88888.00 2011-01-05 07:28:44.403 005 18325.53 39.73 52233.55 88888.00 2011-01-05 07:28:44.903 005 18325.48 39.65 52233.53 88888.00 2011-01-05 07:28:45.403 005 18325.57 39.66 52233.54 88888.00 2011-01-05 07:28:45.903 005 18325.72 39.70 52233.57 88888.00 2011-01-05 07:28:46.403 005 18325.69 39.67 52233.48 88888.00 2011-01-05 07:28:46.903 005 18325.69 39.70 52233.50 88888.00 2011-01-05 07:28:47.403 005 18325.66 39.69 52233.50 88888.00 2011-01-05 07:28:47.903 005 18325.54 39.71 52233.55 88888.00 2011-01-05 07:28:48.403 005 18325.61 39.72 52233.45 88888.00 2011-01-05 07:28:48.903 005 18325.62 39.73 52233.47 88888.00 2011-01-05 07:28:49.403 005 18325.56 39.73 52233.40 88888.00 2011-01-05 07:28:49.903 005 18325.55 39.71 52233.40 88888.00 2011-01-05 07:28:50.403 005 18325.58 39.70 52233.50 88888.00 2011-01-05 07:28:50.903 005 18325.67 39.62 52233.48 88888.00 2011-01-05 07:28:51.403 005 18325.83 39.59 52233.35 88888.00 2011-01-05 07:28:51.903 005 18325.84 39.58 52233.33 88888.00 2011-01-05 07:28:52.403 005 18325.82 39.54 52233.31 88888.00 2011-01-05 07:28:52.903 005 18326.05 39.55 52233.41 88888.00 2011-01-05 07:28:53.403 005 18325.78 39.52 52233.48 88888.00 2011-01-05 07:28:53.903 005 18325.77 39.57 52233.42 88888.00 2011-01-05 07:28:54.403 005 18325.73 39.61 52233.38 88888.00 2011-01-05 07:28:54.903 005 18325.74 39.60 52233.34 88888.00 2011-01-05 07:28:55.403 005 18325.78 39.60 52233.33 88888.00 2011-01-05 07:28:55.903 005 18325.79 39.60 52233.30 88888.00 2011-01-05 07:28:56.403 005 18325.68 39.58 52233.39 88888.00 2011-01-05 07:28:56.903 005 18325.83 39.67 52233.50 88888.00 2011-01-05 07:28:57.403 005 18325.87 39.78 52233.46 88888.00 2011-01-05 07:28:57.903 005 18325.78 39.79 52233.38 88888.00 2011-01-05 07:28:58.403 005 18325.74 39.74 52233.33 88888.00 2011-01-05 07:28:58.903 005 18325.69 39.72 52233.26 88888.00 2011-01-05 07:28:59.403 005 18326.02 39.61 52233.26 88888.00 2011-01-05 07:28:59.903 005 18325.84 39.51 52233.46 88888.00 2011-01-05 07:29:00.403 005 18325.91 39.46 52233.46 88888.00 2011-01-05 07:29:00.903 005 18325.79 39.46 52233.50 88888.00 2011-01-05 07:29:01.403 005 18325.80 39.55 52233.65 88888.00 2011-01-05 07:29:01.903 005 18325.77 39.56 52233.65 88888.00 2011-01-05 07:29:02.403 005 18325.82 39.62 52233.50 88888.00 2011-01-05 07:29:02.903 005 18325.73 39.60 52233.48 88888.00 2011-01-05 07:29:03.403 005 18325.69 39.60 52233.57 88888.00 2011-01-05 07:29:03.903 005 18325.67 39.55 52233.62 88888.00 2011-01-05 07:29:04.403 005 18325.68 39.54 52233.57 88888.00 2011-01-05 07:29:04.903 005 18325.72 39.57 52233.55 88888.00 2011-01-05 07:29:05.403 005 18325.74 39.48 52233.55 88888.00 2011-01-05 07:29:05.903 005 18325.67 39.52 52233.64 88888.00 2011-01-05 07:29:06.403 005 18325.65 39.61 52233.74 88888.00 2011-01-05 07:29:06.903 005 18325.66 39.70 52233.59 88888.00 2011-01-05 07:29:07.403 005 18325.66 39.62 52233.66 88888.00 2011-01-05 07:29:07.903 005 18325.72 39.58 52233.77 88888.00 2011-01-05 07:29:08.403 005 18325.68 39.58 52233.74 88888.00 2011-01-05 07:29:08.903 005 18325.57 39.59 52233.64 88888.00 2011-01-05 07:29:09.403 005 18325.50 39.58 52233.56 88888.00 2011-01-05 07:29:09.903 005 18325.55 39.58 52233.51 88888.00 2011-01-05 07:29:10.403 005 18325.63 39.54 52233.43 88888.00 2011-01-05 07:29:10.903 005 18325.73 39.54 52233.47 88888.00 2011-01-05 07:29:11.403 005 18325.65 39.51 52233.52 88888.00 2011-01-05 07:29:11.903 005 18325.71 39.55 52233.59 88888.00 2011-01-05 07:29:12.403 005 18325.75 39.52 52233.66 88888.00 2011-01-05 07:29:12.903 005 18325.57 39.52 52233.67 88888.00 2011-01-05 07:29:13.403 005 18325.56 39.51 52233.70 88888.00 2011-01-05 07:29:13.903 005 18325.56 39.55 52233.67 88888.00 2011-01-05 07:29:14.403 005 18325.61 39.56 52233.65 88888.00 2011-01-05 07:29:14.903 005 18325.54 39.58 52233.59 88888.00 2011-01-05 07:29:15.403 005 18325.69 39.58 52233.54 88888.00 2011-01-05 07:29:15.903 005 18325.65 39.55 52233.62 88888.00 2011-01-05 07:29:16.403 005 18325.73 39.58 52233.67 88888.00 2011-01-05 07:29:16.903 005 18325.80 39.64 52233.65 88888.00 2011-01-05 07:29:17.403 005 18325.63 39.59 52233.57 88888.00 2011-01-05 07:29:17.903 005 18325.58 39.55 52233.61 88888.00 2011-01-05 07:29:18.403 005 18325.66 39.49 52233.57 88888.00 2011-01-05 07:29:18.903 005 18325.62 39.52 52233.57 88888.00 2011-01-05 07:29:19.403 005 18325.62 39.46 52233.56 88888.00 2011-01-05 07:29:19.903 005 18325.62 39.46 52233.61 88888.00 2011-01-05 07:29:20.403 005 18325.54 39.40 52233.56 88888.00 2011-01-05 07:29:20.903 005 18325.52 39.40 52233.51 88888.00 2011-01-05 07:29:21.403 005 18325.62 39.51 52233.53 88888.00 2011-01-05 07:29:21.903 005 18325.68 39.72 52233.58 88888.00 2011-01-05 07:29:22.403 005 18325.56 39.79 52233.63 88888.00 2011-01-05 07:29:22.903 005 18325.62 39.74 52233.56 88888.00 2011-01-05 07:29:23.403 005 18325.73 39.67 52233.74 88888.00 2011-01-05 07:29:23.903 005 18325.58 39.64 52233.75 88888.00 2011-01-05 07:29:24.403 005 18325.59 39.60 52233.73 88888.00 2011-01-05 07:29:24.903 005 18325.76 39.57 52233.73 88888.00 2011-01-05 07:29:25.403 005 18325.94 39.54 52233.87 88888.00 2011-01-05 07:29:25.903 005 18325.66 39.54 52233.87 88888.00 2011-01-05 07:29:26.403 005 18325.64 39.52 52233.82 88888.00 2011-01-05 07:29:26.903 005 18325.62 39.42 52233.80 88888.00 2011-01-05 07:29:27.403 005 18325.55 39.47 52233.75 88888.00 2011-01-05 07:29:27.903 005 18325.52 39.58 52233.62 88888.00 2011-01-05 07:29:28.403 005 18325.76 39.59 52233.46 88888.00 2011-01-05 07:29:28.903 005 18325.94 39.55 52233.42 88888.00 2011-01-05 07:29:29.403 005 18325.58 39.46 52233.45 88888.00 2011-01-05 07:29:29.903 005 18325.54 39.46 52233.53 88888.00 2011-01-05 07:29:30.403 005 18325.53 39.49 52233.65 88888.00 2011-01-05 07:29:30.903 005 18325.47 39.54 52233.51 88888.00 2011-01-05 07:29:31.403 005 18325.51 39.57 52233.48 88888.00 2011-01-05 07:29:31.903 005 18325.62 39.62 52233.53 88888.00 2011-01-05 07:29:32.403 005 18325.53 39.42 52233.56 88888.00 2011-01-05 07:29:32.903 005 18325.48 39.47 52233.62 88888.00 2011-01-05 07:29:33.403 005 18325.61 39.47 52233.64 88888.00 2011-01-05 07:29:33.903 005 18325.58 39.52 52233.61 88888.00 2011-01-05 07:29:34.403 005 18325.54 39.48 52233.55 88888.00 2011-01-05 07:29:34.903 005 18325.54 39.43 52233.57 88888.00 2011-01-05 07:29:35.403 005 18325.65 39.46 52233.66 88888.00 2011-01-05 07:29:35.903 005 18325.84 39.56 52233.66 88888.00 2011-01-05 07:29:36.403 005 18325.63 39.56 52233.55 88888.00 2011-01-05 07:29:36.903 005 18325.72 39.54 52233.61 88888.00 2011-01-05 07:29:37.403 005 18325.46 39.47 52233.52 88888.00 2011-01-05 07:29:37.903 005 18325.41 39.46 52233.45 88888.00 2011-01-05 07:29:38.403 005 18325.46 39.52 52233.38 88888.00 2011-01-05 07:29:38.903 005 18325.52 39.48 52233.40 88888.00 2011-01-05 07:29:39.403 005 18325.68 39.55 52233.46 88888.00 2011-01-05 07:29:39.903 005 18325.46 39.58 52233.52 88888.00 2011-01-05 07:29:40.403 005 18325.75 39.53 52233.55 88888.00 2011-01-05 07:29:40.903 005 18325.76 39.55 52233.52 88888.00 2011-01-05 07:29:41.403 005 18325.47 39.48 52233.53 88888.00 2011-01-05 07:29:41.903 005 18325.50 39.46 52233.45 88888.00 2011-01-05 07:29:42.403 005 18325.55 39.52 52233.46 88888.00 2011-01-05 07:29:42.903 005 18325.67 39.51 52233.52 88888.00 2011-01-05 07:29:43.403 005 18325.46 39.46 52233.43 88888.00 2011-01-05 07:29:43.903 005 18325.37 39.48 52233.23 88888.00 2011-01-05 07:29:44.403 005 18325.46 39.53 52233.32 88888.00 2011-01-05 07:29:44.903 005 18325.77 39.52 52233.41 88888.00 2011-01-05 07:29:45.403 005 18325.69 39.53 52233.47 88888.00 2011-01-05 07:29:45.903 005 18325.44 39.52 52233.50 88888.00 2011-01-05 07:29:46.403 005 18325.41 39.47 52233.53 88888.00 2011-01-05 07:29:46.903 005 18325.43 39.51 52233.47 88888.00 2011-01-05 07:29:47.403 005 18325.46 39.53 52233.34 88888.00 2011-01-05 07:29:47.903 005 18325.53 39.58 52233.32 88888.00 2011-01-05 07:29:48.403 005 18325.57 39.56 52233.31 88888.00 2011-01-05 07:29:48.903 005 18325.62 39.55 52233.33 88888.00 2011-01-05 07:29:49.403 005 18325.62 39.51 52233.35 88888.00 2011-01-05 07:29:49.903 005 18325.67 39.49 52233.26 88888.00 2011-01-05 07:29:50.403 005 18325.66 39.54 52233.32 88888.00 2011-01-05 07:29:50.903 005 18325.64 39.61 52233.40 88888.00 2011-01-05 07:29:51.403 005 18325.87 39.48 52233.33 88888.00 2011-01-05 07:29:51.903 005 18325.73 39.40 52233.30 88888.00 2011-01-05 07:29:52.403 005 18325.64 39.43 52233.27 88888.00 2011-01-05 07:29:52.903 005 18325.64 39.33 52233.20 88888.00 2011-01-05 07:29:53.403 005 18325.75 39.27 52233.28 88888.00 2011-01-05 07:29:53.903 005 18325.84 39.35 52233.35 88888.00 2011-01-05 07:29:54.403 005 18325.65 39.35 52233.43 88888.00 2011-01-05 07:29:54.903 005 18325.53 39.30 52233.35 88888.00 2011-01-05 07:29:55.403 005 18325.82 39.38 52233.34 88888.00 2011-01-05 07:29:55.903 005 18325.89 39.43 52233.41 88888.00 2011-01-05 07:29:56.403 005 18325.50 39.37 52233.50 88888.00 2011-01-05 07:29:56.903 005 18325.40 39.46 52233.51 88888.00 2011-01-05 07:29:57.403 005 18325.39 39.46 52233.46 88888.00 2011-01-05 07:29:57.903 005 18325.35 39.45 52233.44 88888.00 2011-01-05 07:29:58.403 005 18325.35 39.54 52233.41 88888.00 2011-01-05 07:29:58.903 005 18325.41 39.56 52233.41 88888.00 2011-01-05 07:29:59.403 005 18325.53 39.56 52233.53 88888.00 2011-01-05 07:29:59.903 005 18325.47 39.52 52233.52 88888.00 2011-01-05 07:30:00.403 005 18325.46 39.47 52233.56 88888.00 2011-01-05 07:30:00.903 005 18325.35 39.51 52233.50 88888.00 2011-01-05 07:30:01.403 005 18325.30 39.54 52233.46 88888.00 2011-01-05 07:30:01.903 005 18325.47 39.47 52233.48 88888.00 2011-01-05 07:30:02.403 005 18325.53 39.49 52233.45 88888.00 2011-01-05 07:30:02.903 005 18325.47 39.48 52233.44 88888.00 2011-01-05 07:30:03.403 005 18325.41 39.45 52233.35 88888.00 2011-01-05 07:30:03.903 005 18325.36 39.46 52233.31 88888.00 2011-01-05 07:30:04.403 005 18325.42 39.40 52233.12 88888.00 2011-01-05 07:30:04.903 005 18325.65 39.36 52233.19 88888.00 2011-01-05 07:30:05.403 005 18325.64 39.37 52233.20 88888.00 2011-01-05 07:30:05.903 005 18325.66 39.44 52233.13 88888.00 2011-01-05 07:30:06.403 005 18325.61 39.45 52233.16 88888.00 2011-01-05 07:30:06.903 005 18325.30 39.41 52233.22 88888.00 2011-01-05 07:30:07.403 005 18325.34 39.43 52233.34 88888.00 2011-01-05 07:30:07.903 005 18325.42 39.45 52233.18 88888.00 2011-01-05 07:30:08.403 005 18325.40 39.49 52233.23 88888.00 2011-01-05 07:30:08.903 005 18325.36 39.52 52233.31 88888.00 2011-01-05 07:30:09.403 005 18325.41 39.55 52233.32 88888.00 2011-01-05 07:30:09.903 005 18325.67 39.56 52233.43 88888.00 2011-01-05 07:30:10.403 005 18325.43 39.56 52233.27 88888.00 2011-01-05 07:30:10.903 005 18325.36 39.33 52233.26 88888.00 2011-01-05 07:30:11.403 005 18325.43 39.41 52233.35 88888.00 2011-01-05 07:30:11.903 005 18325.69 39.52 52233.39 88888.00 2011-01-05 07:30:12.403 005 18325.59 39.53 52233.36 88888.00 2011-01-05 07:30:12.903 005 18325.37 39.62 52233.31 88888.00 2011-01-05 07:30:13.403 005 18325.40 39.64 52233.31 88888.00 2011-01-05 07:30:13.903 005 18325.45 39.62 52233.38 88888.00 2011-01-05 07:30:14.403 005 18325.51 39.61 52233.30 88888.00 2011-01-05 07:30:14.903 005 18325.41 39.57 52233.32 88888.00 2011-01-05 07:30:15.403 005 18325.42 39.63 52233.35 88888.00 2011-01-05 07:30:15.903 005 18325.51 39.70 52233.30 88888.00 2011-01-05 07:30:16.403 005 18325.50 39.63 52233.38 88888.00 2011-01-05 07:30:16.903 005 18325.77 39.43 52233.38 88888.00 2011-01-05 07:30:17.403 005 18325.76 39.36 52233.32 88888.00 2011-01-05 07:30:17.903 005 18325.37 39.38 52233.34 88888.00 2011-01-05 07:30:18.403 005 18325.26 39.40 52233.45 88888.00 2011-01-05 07:30:18.903 005 18325.44 39.38 52233.36 88888.00 2011-01-05 07:30:19.403 005 18325.51 39.37 52233.34 88888.00 2011-01-05 07:30:19.903 005 18325.55 39.42 52233.31 88888.00 2011-01-05 07:30:20.403 005 18325.43 39.59 52233.28 88888.00 2011-01-05 07:30:20.903 005 18325.69 39.61 52233.31 88888.00 2011-01-05 07:30:21.403 005 18325.47 39.57 52233.35 88888.00 2011-01-05 07:30:21.903 005 18325.34 39.54 52233.38 88888.00 2011-01-05 07:30:22.403 005 18325.35 39.49 52233.39 88888.00 2011-01-05 07:30:22.903 005 18325.35 39.41 52233.39 88888.00 2011-01-05 07:30:23.403 005 18325.58 39.37 52233.43 88888.00 2011-01-05 07:30:23.903 005 18325.56 39.45 52233.39 88888.00 2011-01-05 07:30:24.403 005 18325.62 39.45 52233.31 88888.00 2011-01-05 07:30:24.903 005 18325.57 39.54 52233.30 88888.00 2011-01-05 07:30:25.403 005 18325.50 39.49 52233.24 88888.00 2011-01-05 07:30:25.903 005 18325.44 39.46 52233.40 88888.00 2011-01-05 07:30:26.403 005 18325.40 39.47 52233.32 88888.00 2011-01-05 07:30:26.903 005 18325.44 39.56 52233.24 88888.00 2011-01-05 07:30:27.403 005 18325.46 39.48 52233.18 88888.00 2011-01-05 07:30:27.903 005 18325.53 39.43 52233.05 88888.00 2011-01-05 07:30:28.403 005 18325.58 39.39 52233.11 88888.00 2011-01-05 07:30:28.903 005 18325.57 39.52 52233.16 88888.00 2011-01-05 07:30:29.403 005 18325.46 39.52 52233.13 88888.00 2011-01-05 07:30:29.903 005 18325.51 39.53 52233.16 88888.00 2011-01-05 07:30:30.403 005 18325.76 39.54 52233.13 88888.00 2011-01-05 07:30:30.903 005 18325.85 39.54 52233.05 88888.00 2011-01-05 07:30:31.403 005 18325.69 39.60 52233.09 88888.00 2011-01-05 07:30:31.903 005 18325.48 39.62 52233.23 88888.00 2011-01-05 07:30:32.403 005 18325.37 39.64 52233.22 88888.00 2011-01-05 07:30:32.903 005 18325.35 39.60 52233.34 88888.00 2011-01-05 07:30:33.403 005 18325.69 39.60 52233.39 88888.00 2011-01-05 07:30:33.903 005 18325.76 39.67 52233.24 88888.00 2011-01-05 07:30:34.403 005 18325.53 39.64 52233.16 88888.00 2011-01-05 07:30:34.903 005 18325.63 39.60 52233.15 88888.00 2011-01-05 07:30:35.403 005 18325.69 39.61 52233.26 88888.00 2011-01-05 07:30:35.903 005 18325.64 39.67 52233.29 88888.00 2011-01-05 07:30:36.403 005 18325.61 39.69 52233.28 88888.00 2011-01-05 07:30:36.903 005 18325.93 39.69 52233.20 88888.00 2011-01-05 07:30:37.403 005 18325.69 39.71 52233.20 88888.00 2011-01-05 07:30:37.903 005 18325.35 39.71 52233.33 88888.00 2011-01-05 07:30:38.403 005 18325.34 39.75 52233.40 88888.00 2011-01-05 07:30:38.903 005 18325.45 39.74 52233.31 88888.00 2011-01-05 07:30:39.403 005 18325.45 39.60 52233.26 88888.00 2011-01-05 07:30:39.903 005 18325.39 39.51 52233.36 88888.00 2011-01-05 07:30:40.403 005 18325.35 39.55 52233.26 88888.00 2011-01-05 07:30:40.903 005 18325.34 39.58 52233.15 88888.00 2011-01-05 07:30:41.403 005 18325.41 39.58 52233.21 88888.00 2011-01-05 07:30:41.903 005 18325.72 39.59 52233.19 88888.00 2011-01-05 07:30:42.403 005 18325.64 39.54 52233.15 88888.00 2011-01-05 07:30:42.903 005 18325.36 39.46 52233.15 88888.00 2011-01-05 07:30:43.403 005 18325.41 39.42 52233.19 88888.00 2011-01-05 07:30:43.903 005 18325.51 39.46 52233.34 88888.00 2011-01-05 07:30:44.403 005 18325.61 39.66 52233.43 88888.00 2011-01-05 07:30:44.903 005 18325.46 39.70 52233.47 88888.00 2011-01-05 07:30:45.403 005 18325.56 39.62 52233.48 88888.00 2011-01-05 07:30:45.903 005 18325.40 39.62 52233.42 88888.00 2011-01-05 07:30:46.403 005 18325.36 39.63 52233.47 88888.00 2011-01-05 07:30:46.903 005 18325.26 39.65 52233.45 88888.00 2011-01-05 07:30:47.403 005 18325.34 39.66 52233.47 88888.00 2011-01-05 07:30:47.903 005 18325.65 39.61 52233.50 88888.00 2011-01-05 07:30:48.403 005 18325.73 39.63 52233.47 88888.00 2011-01-05 07:30:48.903 005 18325.75 39.63 52233.40 88888.00 2011-01-05 07:30:49.403 005 18325.52 39.56 52233.47 88888.00 2011-01-05 07:30:49.903 005 18325.30 39.59 52233.39 88888.00 2011-01-05 07:30:50.403 005 18325.21 39.58 52233.38 88888.00 2011-01-05 07:30:50.903 005 18325.35 39.48 52233.51 88888.00 2011-01-05 07:30:51.403 005 18325.45 39.52 52233.55 88888.00 2011-01-05 07:30:51.903 005 18325.52 39.61 52233.53 88888.00 2011-01-05 07:30:52.403 005 18325.76 39.67 52233.39 88888.00 2011-01-05 07:30:52.903 005 18325.84 39.67 52233.43 88888.00 2011-01-05 07:30:53.403 005 18325.51 39.61 52233.46 88888.00 2011-01-05 07:30:53.903 005 18325.32 39.66 52233.33 88888.00 2011-01-05 07:30:54.403 005 18325.33 39.66 52233.24 88888.00 2011-01-05 07:30:54.903 005 18325.24 39.64 52233.30 88888.00 2011-01-05 07:30:55.403 005 18325.29 39.59 52233.30 88888.00 2011-01-05 07:30:55.903 005 18325.26 39.60 52233.33 88888.00 2011-01-05 07:30:56.403 005 18325.31 39.67 52233.30 88888.00 2011-01-05 07:30:56.903 005 18325.33 39.66 52233.30 88888.00 2011-01-05 07:30:57.403 005 18325.32 39.58 52233.32 88888.00 2011-01-05 07:30:57.903 005 18325.32 39.55 52233.24 88888.00 2011-01-05 07:30:58.403 005 18325.28 39.58 52233.26 88888.00 2011-01-05 07:30:58.903 005 18325.28 39.55 52233.29 88888.00 2011-01-05 07:30:59.403 005 18325.51 39.60 52233.33 88888.00 2011-01-05 07:30:59.903 005 18325.43 39.60 52233.36 88888.00 2011-01-05 07:31:00.403 005 18325.53 39.56 52233.30 88888.00 2011-01-05 07:31:00.903 005 18325.76 39.55 52233.26 88888.00 2011-01-05 07:31:01.403 005 18325.46 39.55 52233.26 88888.00 2011-01-05 07:31:01.903 005 18325.43 39.53 52233.31 88888.00 2011-01-05 07:31:02.403 005 18325.37 39.56 52233.36 88888.00 2011-01-05 07:31:02.903 005 18325.32 39.58 52233.30 88888.00 2011-01-05 07:31:03.403 005 18325.30 39.66 52233.32 88888.00 2011-01-05 07:31:03.903 005 18325.40 39.72 52233.32 88888.00 2011-01-05 07:31:04.403 005 18325.44 39.72 52233.30 88888.00 2011-01-05 07:31:04.903 005 18325.71 39.66 52233.42 88888.00 2011-01-05 07:31:05.403 005 18325.69 39.61 52233.40 88888.00 2011-01-05 07:31:05.903 005 18325.37 39.55 52233.42 88888.00 2011-01-05 07:31:06.403 005 18325.34 39.53 52233.53 88888.00 2011-01-05 07:31:06.903 005 18325.54 39.58 52233.55 88888.00 2011-01-05 07:31:07.403 005 18325.42 39.62 52233.51 88888.00 2011-01-05 07:31:07.903 005 18325.44 39.67 52233.42 88888.00 2011-01-05 07:31:08.403 005 18325.36 39.64 52233.41 88888.00 2011-01-05 07:31:08.903 005 18325.36 39.56 52233.39 88888.00 2011-01-05 07:31:09.403 005 18325.33 39.62 52233.31 88888.00 2011-01-05 07:31:09.903 005 18325.26 39.59 52233.28 88888.00 2011-01-05 07:31:10.403 005 18325.12 39.54 52233.36 88888.00 2011-01-05 07:31:10.903 005 18325.17 39.59 52233.29 88888.00 2011-01-05 07:31:11.403 005 18325.50 39.53 52233.22 88888.00 2011-01-05 07:31:11.903 005 18325.39 39.65 52233.24 88888.00 2011-01-05 07:31:12.403 005 18325.42 39.63 52233.20 88888.00 2011-01-05 07:31:12.903 005 18325.48 39.64 52233.28 88888.00 2011-01-05 07:31:13.403 005 18325.41 39.67 52233.18 88888.00 2011-01-05 07:31:13.903 005 18325.31 39.55 52233.34 88888.00 2011-01-05 07:31:14.403 005 18325.24 39.46 52233.34 88888.00 2011-01-05 07:31:14.903 005 18325.31 39.54 52233.10 88888.00 2011-01-05 07:31:15.403 005 18325.32 39.68 52233.23 88888.00 2011-01-05 07:31:15.903 005 18325.20 39.69 52233.15 88888.00 2011-01-05 07:31:16.403 005 18325.20 39.79 52233.29 88888.00 2011-01-05 07:31:16.903 005 18325.24 39.86 52233.20 88888.00 2011-01-05 07:31:17.403 005 18325.24 39.85 52233.13 88888.00 2011-01-05 07:31:17.903 005 18325.41 39.89 52233.19 88888.00 2011-01-05 07:31:18.403 005 18325.46 39.97 52233.16 88888.00 2011-01-05 07:31:18.903 005 18325.48 39.96 52233.13 88888.00 2011-01-05 07:31:19.403 005 18325.75 39.88 52233.18 88888.00 2011-01-05 07:31:19.903 005 18325.85 39.91 52233.19 88888.00 2011-01-05 07:31:20.403 005 18325.51 39.89 52233.18 88888.00 2011-01-05 07:31:20.903 005 18325.40 39.92 52233.18 88888.00 2011-01-05 07:31:21.403 005 18325.48 39.96 52233.31 88888.00 2011-01-05 07:31:21.903 005 18325.11 39.95 52233.39 88888.00 2011-01-05 07:31:22.403 005 18325.17 39.93 52233.24 88888.00 2011-01-05 07:31:22.903 005 18325.15 39.93 52233.23 88888.00 2011-01-05 07:31:23.403 005 18325.18 39.91 52233.30 88888.00 2011-01-05 07:31:23.903 005 18325.18 39.82 52233.23 88888.00 2011-01-05 07:31:24.403 005 18325.44 39.78 52233.16 88888.00 2011-01-05 07:31:24.903 005 18325.42 39.81 52233.24 88888.00 2011-01-05 07:31:25.403 005 18325.24 39.89 52233.32 88888.00 2011-01-05 07:31:25.903 005 18325.35 39.89 52233.34 88888.00 2011-01-05 07:31:26.403 005 18325.52 39.81 52233.40 88888.00 2011-01-05 07:31:26.903 005 18325.45 39.86 52233.36 88888.00 2011-01-05 07:31:27.403 005 18325.42 39.90 52233.32 88888.00 2011-01-05 07:31:27.903 005 18325.45 39.78 52233.48 88888.00 2011-01-05 07:31:28.403 005 18325.61 39.75 52233.46 88888.00 2011-01-05 07:31:28.903 005 18325.84 39.74 52233.44 88888.00 2011-01-05 07:31:29.403 005 18325.74 39.73 52233.44 88888.00 2011-01-05 07:31:29.903 005 18325.59 39.65 52233.50 88888.00 2011-01-05 07:31:30.403 005 18325.30 39.63 52233.50 88888.00 2011-01-05 07:31:30.903 005 18325.28 39.71 52233.50 88888.00 2011-01-05 07:31:31.403 005 18325.29 39.76 52233.43 88888.00 2011-01-05 07:31:31.903 005 18325.24 39.80 52233.41 88888.00 2011-01-05 07:31:32.403 005 18325.25 39.81 52233.39 88888.00 2011-01-05 07:31:32.903 005 18325.17 39.76 52233.46 88888.00 2011-01-05 07:31:33.403 005 18325.22 39.75 52233.42 88888.00 2011-01-05 07:31:33.903 005 18325.21 39.67 52233.39 88888.00 2011-01-05 07:31:34.403 005 18325.21 39.72 52233.31 88888.00 2011-01-05 07:31:34.903 005 18325.30 39.76 52233.36 88888.00 2011-01-05 07:31:35.403 005 18325.25 39.74 52233.30 88888.00 2011-01-05 07:31:35.903 005 18325.42 39.74 52233.38 88888.00 2011-01-05 07:31:36.403 005 18325.61 39.73 52233.31 88888.00 2011-01-05 07:31:36.903 005 18325.57 39.75 52233.30 88888.00 2011-01-05 07:31:37.403 005 18325.42 39.82 52233.47 88888.00 2011-01-05 07:31:37.903 005 18325.19 39.76 52233.59 88888.00 2011-01-05 07:31:38.403 005 18325.39 39.78 52233.56 88888.00 2011-01-05 07:31:38.903 005 18325.89 39.76 52233.44 88888.00 2011-01-05 07:31:39.403 005 18325.71 39.78 52233.55 88888.00 2011-01-05 07:31:39.903 005 18325.39 39.71 52233.52 88888.00 2011-01-05 07:31:40.403 005 18325.29 39.64 52233.44 88888.00 2011-01-05 07:31:40.903 005 18325.45 39.68 52233.46 88888.00 2011-01-05 07:31:41.403 005 18325.54 39.76 52233.57 88888.00 2011-01-05 07:31:41.903 005 18325.67 39.79 52233.56 88888.00 2011-01-05 07:31:42.403 005 18325.40 39.74 52233.57 88888.00 2011-01-05 07:31:42.903 005 18325.31 39.74 52233.59 88888.00 2011-01-05 07:31:43.403 005 18325.42 39.67 52233.58 88888.00 2011-01-05 07:31:43.903 005 18325.39 39.63 52233.52 88888.00 2011-01-05 07:31:44.403 005 18325.37 39.64 52233.47 88888.00 2011-01-05 07:31:44.903 005 18325.42 39.73 52233.54 88888.00 2011-01-05 07:31:45.403 005 18325.65 39.77 52233.50 88888.00 2011-01-05 07:31:45.903 005 18325.34 39.71 52233.47 88888.00 2011-01-05 07:31:46.403 005 18325.37 39.66 52233.54 88888.00 2011-01-05 07:31:46.903 005 18325.40 39.56 52233.42 88888.00 2011-01-05 07:31:47.403 005 18325.22 39.41 52233.30 88888.00 2011-01-05 07:31:47.903 005 18325.25 39.42 52233.40 88888.00 2011-01-05 07:31:48.403 005 18325.54 39.42 52233.50 88888.00 2011-01-05 07:31:48.903 005 18325.58 39.51 52233.51 88888.00 2011-01-05 07:31:49.403 005 18325.43 39.67 52233.51 88888.00 2011-01-05 07:31:49.903 005 18325.30 39.66 52233.55 88888.00 2011-01-05 07:31:50.403 005 18325.39 39.65 52233.51 88888.00 2011-01-05 07:31:50.903 005 18325.73 39.63 52233.47 88888.00 2011-01-05 07:31:51.403 005 18325.42 39.60 52233.48 88888.00 2011-01-05 07:31:51.903 005 18325.26 39.59 52233.41 88888.00 2011-01-05 07:31:52.403 005 18325.25 39.54 52233.44 88888.00 2011-01-05 07:31:52.903 005 18325.28 39.56 52233.55 88888.00 2011-01-05 07:31:53.403 005 18325.26 39.58 52233.56 88888.00 2011-01-05 07:31:53.903 005 18325.35 39.66 52233.57 88888.00 2011-01-05 07:31:54.403 005 18325.67 39.66 52233.55 88888.00 2011-01-05 07:31:54.903 005 18325.37 39.67 52233.44 88888.00 2011-01-05 07:31:55.403 005 18325.30 39.69 52233.42 88888.00 2011-01-05 07:31:55.903 005 18325.26 39.70 52233.54 88888.00 2011-01-05 07:31:56.403 005 18325.41 39.70 52233.58 88888.00 2011-01-05 07:31:56.903 005 18325.79 39.66 52233.57 88888.00 2011-01-05 07:31:57.403 005 18325.54 39.63 52233.55 88888.00 2011-01-05 07:31:57.903 005 18325.35 39.65 52233.61 88888.00 2011-01-05 07:31:58.403 005 18325.57 39.69 52233.69 88888.00 2011-01-05 07:31:58.903 005 18325.52 39.67 52233.68 88888.00 2011-01-05 07:31:59.403 005 18325.53 39.68 52233.64 88888.00 2011-01-05 07:31:59.903 005 18325.57 39.71 52233.57 88888.00 2011-01-05 07:32:00.403 005 18325.48 39.74 52233.39 88888.00 2011-01-05 07:32:00.903 005 18325.58 39.79 52233.35 88888.00 2011-01-05 07:32:01.403 005 18325.52 39.79 52233.46 88888.00 2011-01-05 07:32:01.903 005 18325.36 39.74 52233.35 88888.00 2011-01-05 07:32:02.403 005 18325.23 39.73 52233.38 88888.00 2011-01-05 07:32:02.903 005 18325.36 39.66 52233.57 88888.00 2011-01-05 07:32:03.403 005 18325.32 39.71 52233.69 88888.00 2011-01-05 07:32:03.903 005 18325.22 39.70 52233.77 88888.00 2011-01-05 07:32:04.403 005 18325.03 39.66 52233.68 88888.00 2011-01-05 07:32:04.903 005 18325.21 39.66 52233.63 88888.00 2011-01-05 07:32:05.403 005 18325.30 39.63 52233.50 88888.00 2011-01-05 07:32:05.903 005 18325.21 39.68 52233.45 88888.00 2011-01-05 07:32:06.403 005 18325.33 39.61 52233.62 88888.00 2011-01-05 07:32:06.903 005 18325.41 39.61 52233.65 88888.00 2011-01-05 07:32:07.403 005 18325.29 39.56 52233.54 88888.00 2011-01-05 07:32:07.903 005 18325.40 39.48 52233.67 88888.00 2011-01-05 07:32:08.403 005 18325.47 39.57 52233.68 88888.00 2011-01-05 07:32:08.903 005 18325.41 39.70 52233.63 88888.00 2011-01-05 07:32:09.403 005 18325.34 39.81 52233.62 88888.00 2011-01-05 07:32:09.903 005 18325.47 39.85 52233.74 88888.00 2011-01-05 07:32:10.403 005 18325.55 39.78 52233.71 88888.00 2011-01-05 07:32:10.903 005 18325.50 39.71 52233.71 88888.00 2011-01-05 07:32:11.403 005 18325.42 39.64 52233.77 88888.00 2011-01-05 07:32:11.903 005 18325.51 39.68 52233.70 88888.00 2011-01-05 07:32:12.403 005 18325.34 39.79 52233.58 88888.00 2011-01-05 07:32:12.903 005 18325.29 39.73 52233.55 88888.00 2011-01-05 07:32:13.403 005 18325.19 39.73 52233.65 88888.00 2011-01-05 07:32:13.903 005 18325.14 39.73 52233.76 88888.00 2011-01-05 07:32:14.403 005 18325.20 39.78 52233.58 88888.00 2011-01-05 07:32:14.903 005 18325.23 39.80 52233.53 88888.00 2011-01-05 07:32:15.403 005 18325.21 39.78 52233.41 88888.00 2011-01-05 07:32:15.903 005 18325.23 39.77 52233.45 88888.00 2011-01-05 07:32:16.403 005 18325.28 39.81 52233.56 88888.00 2011-01-05 07:32:16.903 005 18325.24 39.77 52233.54 88888.00 2011-01-05 07:32:17.403 005 18325.22 39.78 52233.51 88888.00 2011-01-05 07:32:17.903 005 18325.23 39.75 52233.46 88888.00 2011-01-05 07:32:18.403 005 18325.24 39.70 52233.32 88888.00 2011-01-05 07:32:18.903 005 18325.21 39.71 52233.36 88888.00 2011-01-05 07:32:19.403 005 18325.47 39.81 52233.36 88888.00 2011-01-05 07:32:19.903 005 18325.78 39.93 52233.42 88888.00 2011-01-05 07:32:20.403 005 18325.65 39.86 52233.58 88888.00 2011-01-05 07:32:20.903 005 18325.44 39.82 52233.65 88888.00 2011-01-05 07:32:21.403 005 18325.46 39.79 52233.61 88888.00 2011-01-05 07:32:21.903 005 18325.52 39.80 52233.67 88888.00 2011-01-05 07:32:22.403 005 18325.40 39.86 52233.75 88888.00 2011-01-05 07:32:22.903 005 18325.52 39.89 52233.74 88888.00 2011-01-05 07:32:23.403 005 18325.56 39.89 52233.82 88888.00 2011-01-05 07:32:23.903 005 18325.53 39.88 52233.89 88888.00 2011-01-05 07:32:24.403 005 18325.22 39.94 52233.90 88888.00 2011-01-05 07:32:24.903 005 18325.19 39.93 52233.81 88888.00 2011-01-05 07:32:25.403 005 18325.15 39.82 52233.65 88888.00 2011-01-05 07:32:25.903 005 18325.35 39.75 52233.61 88888.00 2011-01-05 07:32:26.403 005 18325.39 39.80 52233.66 88888.00 2011-01-05 07:32:26.903 005 18325.35 39.94 52233.76 88888.00 2011-01-05 07:32:27.403 005 18325.45 39.91 52233.80 88888.00 2011-01-05 07:32:27.903 005 18325.35 39.84 52233.66 88888.00 2011-01-05 07:32:28.403 005 18325.19 39.89 52233.64 88888.00 2011-01-05 07:32:28.903 005 18325.30 39.88 52233.65 88888.00 2011-01-05 07:32:29.403 005 18325.37 39.87 52233.74 88888.00 2011-01-05 07:32:29.903 005 18325.33 39.86 52233.75 88888.00 2011-01-05 07:32:30.403 005 18325.45 39.91 52233.79 88888.00 2011-01-05 07:32:30.903 005 18325.84 39.93 52233.84 88888.00 2011-01-05 07:32:31.403 005 18325.76 39.95 52233.84 88888.00 2011-01-05 07:32:31.903 005 18325.82 39.94 52233.93 88888.00 2011-01-05 07:32:32.403 005 18325.55 39.94 52233.93 88888.00 2011-01-05 07:32:32.903 005 18325.31 39.90 52233.81 88888.00 2011-01-05 07:32:33.403 005 18325.23 39.93 52233.78 88888.00 2011-01-05 07:32:33.903 005 18325.28 39.98 52233.81 88888.00 2011-01-05 07:32:34.403 005 18325.35 39.97 52233.82 88888.00 2011-01-05 07:32:34.903 005 18325.51 39.98 52233.74 88888.00 2011-01-05 07:32:35.403 005 18325.67 39.95 52233.63 88888.00 2011-01-05 07:32:35.903 005 18325.47 39.97 52233.55 88888.00 2011-01-05 07:32:36.403 005 18325.39 39.93 52233.40 88888.00 2011-01-05 07:32:36.903 005 18325.39 39.90 52233.42 88888.00 2011-01-05 07:32:37.403 005 18325.33 39.86 52233.51 88888.00 2011-01-05 07:32:37.903 005 18325.40 39.91 52233.57 88888.00 2011-01-05 07:32:38.403 005 18325.41 39.95 52233.54 88888.00 2011-01-05 07:32:38.903 005 18325.47 39.94 52233.54 88888.00 2011-01-05 07:32:39.403 005 18325.48 39.90 52233.58 88888.00 2011-01-05 07:32:39.903 005 18325.47 39.85 52233.61 88888.00 2011-01-05 07:32:40.403 005 18325.54 39.82 52233.61 88888.00 2011-01-05 07:32:40.903 005 18325.64 39.78 52233.70 88888.00 2011-01-05 07:32:41.403 005 18325.58 39.79 52233.77 88888.00 2011-01-05 07:32:41.903 005 18325.54 39.85 52233.75 88888.00 2011-01-05 07:32:42.403 005 18325.35 39.85 52233.90 88888.00 2011-01-05 07:32:42.903 005 18325.33 39.91 52233.81 88888.00 2011-01-05 07:32:43.403 005 18325.40 39.90 52233.78 88888.00 2011-01-05 07:32:43.903 005 18325.45 39.94 52233.64 88888.00 2011-01-05 07:32:44.403 005 18325.48 40.04 52233.63 88888.00 2011-01-05 07:32:44.903 005 18325.72 39.93 52233.70 88888.00 2011-01-05 07:32:45.403 005 18325.84 39.88 52233.74 88888.00 2011-01-05 07:32:45.903 005 18325.80 39.92 52233.75 88888.00 2011-01-05 07:32:46.403 005 18325.62 39.88 52233.64 88888.00 2011-01-05 07:32:46.903 005 18325.61 39.82 52233.51 88888.00 2011-01-05 07:32:47.403 005 18325.68 39.84 52233.41 88888.00 2011-01-05 07:32:47.903 005 18325.62 39.89 52233.44 88888.00 2011-01-05 07:32:48.403 005 18325.53 39.82 52233.52 88888.00 2011-01-05 07:32:48.903 005 18325.55 39.88 52233.52 88888.00 2011-01-05 07:32:49.403 005 18325.63 39.93 52233.47 88888.00 2011-01-05 07:32:49.903 005 18325.63 39.78 52233.42 88888.00 2011-01-05 07:32:50.403 005 18325.57 39.75 52233.48 88888.00 2011-01-05 07:32:50.903 005 18325.66 39.94 52233.56 88888.00 2011-01-05 07:32:51.403 005 18325.63 39.95 52233.66 88888.00 2011-01-05 07:32:51.903 005 18325.50 39.96 52233.81 88888.00 2011-01-05 07:32:52.403 005 18325.57 39.94 52233.89 88888.00 2011-01-05 07:32:52.903 005 18325.90 39.96 52233.71 88888.00 2011-01-05 07:32:53.403 005 18325.91 40.02 52233.68 88888.00 2011-01-05 07:32:53.903 005 18326.04 40.07 52233.75 88888.00 2011-01-05 07:32:54.403 005 18326.12 40.06 52233.70 88888.00 2011-01-05 07:32:54.903 005 18325.72 40.00 52233.56 88888.00 2011-01-05 07:32:55.403 005 18325.57 39.99 52233.64 88888.00 2011-01-05 07:32:55.903 005 18325.57 39.96 52233.54 88888.00 2011-01-05 07:32:56.403 005 18325.75 39.99 52233.47 88888.00 2011-01-05 07:32:56.903 005 18325.67 40.10 52233.38 88888.00 2011-01-05 07:32:57.403 005 18325.58 40.13 52233.29 88888.00 2011-01-05 07:32:57.903 005 18325.58 40.13 52233.35 88888.00 2011-01-05 07:32:58.403 005 18325.54 40.10 52233.46 88888.00 2011-01-05 07:32:58.903 005 18325.63 40.07 52233.61 88888.00 2011-01-05 07:32:59.403 005 18325.62 40.11 52233.63 88888.00 2011-01-05 07:32:59.903 005 18325.53 40.14 52233.53 88888.00 2011-01-05 07:33:00.403 005 18325.44 40.07 52233.59 88888.00 2011-01-05 07:33:00.903 005 18325.50 40.07 52233.63 88888.00 2011-01-05 07:33:01.403 005 18325.47 40.08 52233.59 88888.00 2011-01-05 07:33:01.903 005 18325.53 40.06 52233.65 88888.00 2011-01-05 07:33:02.403 005 18325.52 39.96 52233.62 88888.00 2011-01-05 07:33:02.903 005 18325.58 39.93 52233.65 88888.00 2011-01-05 07:33:03.403 005 18325.54 39.97 52233.66 88888.00 2011-01-05 07:33:03.903 005 18325.47 39.98 52233.71 88888.00 2011-01-05 07:33:04.403 005 18325.67 40.01 52233.81 88888.00 2011-01-05 07:33:04.903 005 18325.75 40.06 52233.86 88888.00 2011-01-05 07:33:05.403 005 18325.75 40.04 52233.90 88888.00 2011-01-05 07:33:05.903 005 18325.64 40.04 52233.97 88888.00 2011-01-05 07:33:06.403 005 18325.68 39.99 52233.93 88888.00 2011-01-05 07:33:06.903 005 18325.83 40.00 52233.85 88888.00 2011-01-05 07:33:07.403 005 18326.02 40.00 52233.79 88888.00 2011-01-05 07:33:07.903 005 18326.15 40.02 52233.68 88888.00 2011-01-05 07:33:08.403 005 18325.84 40.05 52233.74 88888.00 2011-01-05 07:33:08.903 005 18325.66 40.06 52233.76 88888.00 2011-01-05 07:33:09.403 005 18325.58 40.09 52233.71 88888.00 2011-01-05 07:33:09.903 005 18325.55 40.06 52233.73 88888.00 2011-01-05 07:33:10.403 005 18325.58 40.03 52233.67 88888.00 2011-01-05 07:33:10.903 005 18325.35 40.07 52233.68 88888.00 2011-01-05 07:33:11.403 005 18325.34 40.14 52233.77 88888.00 2011-01-05 07:33:11.903 005 18325.57 40.12 52233.70 88888.00 2011-01-05 07:33:12.403 005 18325.66 40.06 52233.74 88888.00 2011-01-05 07:33:12.903 005 18325.65 40.05 52233.71 88888.00 2011-01-05 07:33:13.403 005 18325.63 40.00 52233.66 88888.00 2011-01-05 07:33:13.903 005 18325.66 40.02 52233.71 88888.00 2011-01-05 07:33:14.403 005 18325.69 40.01 52233.77 88888.00 2011-01-05 07:33:14.903 005 18325.93 39.99 52233.76 88888.00 2011-01-05 07:33:15.403 005 18325.74 39.99 52233.79 88888.00 2011-01-05 07:33:15.903 005 18325.55 40.01 52233.61 88888.00 2011-01-05 07:33:16.403 005 18325.66 39.97 52233.59 88888.00 2011-01-05 07:33:16.903 005 18325.76 40.04 52233.61 88888.00 2011-01-05 07:33:17.403 005 18325.71 40.06 52233.58 88888.00 2011-01-05 07:33:17.903 005 18325.68 40.08 52233.57 88888.00 2011-01-05 07:33:18.403 005 18325.64 40.11 52233.55 88888.00 2011-01-05 07:33:18.903 005 18325.68 40.11 52233.66 88888.00 2011-01-05 07:33:19.403 005 18325.97 40.15 52233.53 88888.00 2011-01-05 07:33:19.903 005 18325.75 40.21 52233.58 88888.00 2011-01-05 07:33:20.403 005 18325.59 40.15 52233.63 88888.00 2011-01-05 07:33:20.903 005 18325.66 40.09 52233.57 88888.00 2011-01-05 07:33:21.403 005 18325.66 40.07 52233.53 88888.00 2011-01-05 07:33:21.903 005 18325.62 40.05 52233.53 88888.00 2011-01-05 07:33:22.403 005 18325.94 40.04 52233.43 88888.00 2011-01-05 07:33:22.903 005 18325.84 39.99 52233.55 88888.00 2011-01-05 07:33:23.403 005 18325.66 40.03 52233.64 88888.00 2011-01-05 07:33:23.903 005 18325.69 40.04 52233.74 88888.00 2011-01-05 07:33:24.403 005 18325.66 40.01 52233.66 88888.00 2011-01-05 07:33:24.903 005 18325.57 40.02 52233.69 88888.00 2011-01-05 07:33:25.403 005 18325.78 40.12 52233.81 88888.00 2011-01-05 07:33:25.903 005 18325.95 40.15 52233.84 88888.00 2011-01-05 07:33:26.403 005 18325.75 40.12 52233.78 88888.00 2011-01-05 07:33:26.903 005 18326.04 40.15 52233.85 88888.00 2011-01-05 07:33:27.403 005 18326.24 40.20 52233.78 88888.00 2011-01-05 07:33:27.903 005 18325.95 40.18 52233.66 88888.00 2011-01-05 07:33:28.403 005 18326.08 40.15 52233.69 88888.00 2011-01-05 07:33:28.903 005 18325.89 40.04 52233.69 88888.00 2011-01-05 07:33:29.403 005 18325.86 39.92 52233.69 88888.00 2011-01-05 07:33:29.903 005 18325.76 39.90 52233.66 88888.00 2011-01-05 07:33:30.403 005 18325.76 39.95 52233.71 88888.00 2011-01-05 07:33:30.903 005 18325.66 39.96 52233.67 88888.00 2011-01-05 07:33:31.403 005 18325.69 39.90 52233.69 88888.00 2011-01-05 07:33:31.903 005 18325.69 39.87 52233.78 88888.00 2011-01-05 07:33:32.403 005 18325.64 39.81 52233.80 88888.00 2011-01-05 07:33:32.903 005 18325.63 39.86 52233.77 88888.00 2011-01-05 07:33:33.403 005 18325.59 39.84 52233.77 88888.00 2011-01-05 07:33:33.903 005 18325.65 39.95 52233.67 88888.00 2011-01-05 07:33:34.403 005 18325.82 40.09 52233.74 88888.00 2011-01-05 07:33:34.903 005 18325.83 40.14 52233.86 88888.00 2011-01-05 07:33:35.403 005 18325.74 40.15 52233.80 88888.00 2011-01-05 07:33:35.903 005 18325.71 40.18 52233.75 88888.00 2011-01-05 07:33:36.403 005 18325.84 40.14 52233.80 88888.00 2011-01-05 07:33:36.903 005 18325.67 40.21 52233.71 88888.00 2011-01-05 07:33:37.403 005 18325.69 40.18 52233.74 88888.00 2011-01-05 07:33:37.903 005 18325.76 40.16 52233.78 88888.00 2011-01-05 07:33:38.403 005 18325.77 40.16 52233.82 88888.00 2011-01-05 07:33:38.903 005 18325.77 40.16 52233.86 88888.00 2011-01-05 07:33:39.403 005 18326.00 40.16 52233.89 88888.00 2011-01-05 07:33:39.903 005 18326.20 40.16 52233.81 88888.00 2011-01-05 07:33:40.403 005 18326.07 40.21 52233.70 88888.00 2011-01-05 07:33:40.903 005 18326.06 40.20 52233.69 88888.00 2011-01-05 07:33:41.403 005 18325.97 40.20 52233.66 88888.00 2011-01-05 07:33:41.903 005 18325.78 40.07 52233.73 88888.00 2011-01-05 07:33:42.403 005 18325.85 40.11 52233.65 88888.00 2011-01-05 07:33:42.903 005 18325.93 40.19 52233.76 88888.00 2011-01-05 07:33:43.403 005 18325.93 40.27 52233.71 88888.00 2011-01-05 07:33:43.903 005 18325.82 40.28 52233.59 88888.00 2011-01-05 07:33:44.403 005 18325.85 40.31 52233.59 88888.00 2011-01-05 07:33:44.903 005 18325.73 40.25 52233.69 88888.00 2011-01-05 07:33:45.403 005 18325.56 40.23 52233.79 88888.00 2011-01-05 07:33:45.903 005 18325.65 40.21 52233.78 88888.00 2011-01-05 07:33:46.403 005 18325.79 40.18 52233.88 88888.00 2011-01-05 07:33:46.903 005 18325.87 40.19 52233.90 88888.00 2011-01-05 07:33:47.403 005 18325.88 40.22 52233.75 88888.00 2011-01-05 07:33:47.903 005 18326.08 40.13 52233.78 88888.00 2011-01-05 07:33:48.403 005 18326.19 40.18 52233.89 88888.00 2011-01-05 07:33:48.903 005 18325.83 40.20 52233.71 88888.00 2011-01-05 07:33:49.403 005 18325.73 40.22 52233.69 88888.00 2011-01-05 07:33:49.903 005 18325.67 40.27 52233.70 88888.00 2011-01-05 07:33:50.403 005 18325.71 40.30 52233.62 88888.00 2011-01-05 07:33:50.903 005 18325.69 40.28 52233.65 88888.00 2011-01-05 07:33:51.403 005 18325.65 40.23 52233.64 88888.00 2011-01-05 07:33:51.903 005 18325.71 40.24 52233.71 88888.00 2011-01-05 07:33:52.403 005 18325.80 40.21 52233.57 88888.00 2011-01-05 07:33:52.903 005 18326.01 40.26 52233.54 88888.00 2011-01-05 07:33:53.403 005 18326.05 40.28 52233.59 88888.00 2011-01-05 07:33:53.903 005 18326.04 40.26 52233.66 88888.00 2011-01-05 07:33:54.403 005 18325.88 40.34 52233.58 88888.00 2011-01-05 07:33:54.903 005 18325.96 40.35 52233.57 88888.00 2011-01-05 07:33:55.403 005 18325.93 40.32 52233.61 88888.00 2011-01-05 07:33:55.903 005 18325.89 40.29 52233.52 88888.00 2011-01-05 07:33:56.403 005 18325.85 40.26 52233.46 88888.00 2011-01-05 07:33:56.903 005 18325.85 40.28 52233.52 88888.00 2011-01-05 07:33:57.403 005 18325.83 40.18 52233.75 88888.00 2011-01-05 07:33:57.903 005 18325.90 40.21 52233.81 88888.00 2011-01-05 07:33:58.403 005 18325.86 40.15 52233.81 88888.00 2011-01-05 07:33:58.903 005 18325.80 40.20 52233.79 88888.00 2011-01-05 07:33:59.403 005 18325.71 40.22 52233.79 88888.00 2011-01-05 07:33:59.903 005 18325.66 40.28 52233.70 88888.00 2011-01-05 07:34:00.403 005 18325.71 40.30 52233.73 88888.00 2011-01-05 07:34:00.903 005 18325.72 40.34 52233.82 88888.00 2011-01-05 07:34:01.403 005 18326.00 40.37 52233.71 88888.00 2011-01-05 07:34:01.903 005 18325.97 40.32 52233.73 88888.00 2011-01-05 07:34:02.403 005 18325.96 40.28 52233.79 88888.00 2011-01-05 07:34:02.903 005 18325.71 40.25 52233.84 88888.00 2011-01-05 07:34:03.403 005 18325.67 40.25 52233.82 88888.00 2011-01-05 07:34:03.903 005 18325.84 40.13 52234.03 88888.00 2011-01-05 07:34:04.403 005 18325.67 40.24 52233.96 88888.00 2011-01-05 07:34:04.903 005 18325.63 40.27 52233.79 88888.00 2011-01-05 07:34:05.403 005 18325.66 40.27 52233.77 88888.00 2011-01-05 07:34:05.903 005 18325.68 40.26 52233.86 88888.00 2011-01-05 07:34:06.403 005 18325.66 40.22 52233.74 88888.00 2011-01-05 07:34:06.903 005 18325.64 40.28 52233.65 88888.00 2011-01-05 07:34:07.403 005 18325.57 40.31 52233.65 88888.00 2011-01-05 07:34:07.903 005 18325.67 40.28 52233.69 88888.00 2011-01-05 07:34:08.403 005 18325.64 40.33 52233.68 88888.00 2011-01-05 07:34:08.903 005 18325.66 40.35 52233.65 88888.00 2011-01-05 07:34:09.403 005 18325.71 40.27 52233.69 88888.00 2011-01-05 07:34:09.903 005 18325.69 40.29 52233.66 88888.00 2011-01-05 07:34:10.403 005 18325.68 40.35 52233.75 88888.00 2011-01-05 07:34:10.903 005 18325.68 40.32 52233.86 88888.00 2011-01-05 07:34:11.403 005 18325.77 40.28 52233.79 88888.00 2011-01-05 07:34:11.903 005 18325.69 40.27 52233.75 88888.00 2011-01-05 07:34:12.403 005 18325.74 40.28 52233.82 88888.00 2011-01-05 07:34:12.903 005 18325.77 40.30 52233.67 88888.00 2011-01-05 07:34:13.403 005 18325.93 40.32 52233.73 88888.00 2011-01-05 07:34:13.903 005 18325.90 40.32 52233.69 88888.00 2011-01-05 07:34:14.403 005 18325.73 40.27 52233.66 88888.00 2011-01-05 07:34:14.903 005 18325.75 40.30 52233.68 88888.00 2011-01-05 07:34:15.403 005 18325.85 40.40 52233.76 88888.00 2011-01-05 07:34:15.903 005 18325.94 40.33 52233.73 88888.00 2011-01-05 07:34:16.403 005 18325.86 40.24 52233.78 88888.00 2011-01-05 07:34:16.903 005 18325.79 40.24 52233.86 88888.00 2011-01-05 07:34:17.403 005 18325.77 40.26 52233.75 88888.00 2011-01-05 07:34:17.903 005 18325.75 40.27 52233.77 88888.00 2011-01-05 07:34:18.403 005 18325.76 40.22 52233.79 88888.00 2011-01-05 07:34:18.903 005 18325.74 40.23 52233.66 88888.00 2011-01-05 07:34:19.403 005 18325.74 40.27 52233.67 88888.00 2011-01-05 07:34:19.903 005 18325.83 40.27 52233.77 88888.00 2011-01-05 07:34:20.403 005 18325.78 40.24 52233.85 88888.00 2011-01-05 07:34:20.903 005 18325.76 40.23 52233.90 88888.00 2011-01-05 07:34:21.403 005 18325.78 40.29 52233.85 88888.00 2011-01-05 07:34:21.903 005 18325.84 40.29 52233.73 88888.00 2011-01-05 07:34:22.403 005 18325.85 40.28 52233.84 88888.00 2011-01-05 07:34:22.903 005 18325.89 40.28 52233.82 88888.00 2011-01-05 07:34:23.403 005 18325.90 40.34 52233.84 88888.00 2011-01-05 07:34:23.903 005 18325.94 40.30 52233.79 88888.00 2011-01-05 07:34:24.403 005 18326.00 40.23 52233.76 88888.00 2011-01-05 07:34:24.903 005 18325.94 40.26 52233.69 88888.00 2011-01-05 07:34:25.403 005 18326.05 40.27 52233.73 88888.00 2011-01-05 07:34:25.903 005 18325.96 40.29 52233.70 88888.00 2011-01-05 07:34:26.403 005 18325.90 40.34 52233.66 88888.00 2011-01-05 07:34:26.903 005 18325.89 40.31 52233.78 88888.00 2011-01-05 07:34:27.403 005 18325.86 40.29 52233.84 88888.00 2011-01-05 07:34:27.903 005 18325.93 40.28 52233.79 88888.00 2011-01-05 07:34:28.403 005 18326.21 40.32 52233.80 88888.00 2011-01-05 07:34:28.903 005 18325.93 40.26 52233.82 88888.00 2011-01-05 07:34:29.403 005 18325.75 40.13 52233.76 88888.00 2011-01-05 07:34:29.903 005 18325.74 40.14 52233.75 88888.00 2011-01-05 07:34:30.403 005 18325.84 40.27 52233.68 88888.00 2011-01-05 07:34:30.903 005 18325.84 40.20 52233.81 88888.00 2011-01-05 07:34:31.403 005 18326.07 40.16 52233.71 88888.00 2011-01-05 07:34:31.903 005 18326.08 40.10 52233.78 88888.00 2011-01-05 07:34:32.403 005 18325.86 40.10 52233.75 88888.00 2011-01-05 07:34:32.903 005 18325.74 40.12 52233.71 88888.00 2011-01-05 07:34:33.403 005 18325.69 40.09 52233.75 88888.00 2011-01-05 07:34:33.903 005 18325.72 40.11 52233.80 88888.00 2011-01-05 07:34:34.403 005 18325.76 40.18 52233.67 88888.00 2011-01-05 07:34:34.903 005 18325.82 40.29 52233.57 88888.00 2011-01-05 07:34:35.403 005 18325.84 40.29 52233.56 88888.00 2011-01-05 07:34:35.903 005 18325.83 40.19 52233.64 88888.00 2011-01-05 07:34:36.403 005 18325.79 40.16 52233.65 88888.00 2011-01-05 07:34:36.903 005 18325.76 40.18 52233.71 88888.00 2011-01-05 07:34:37.403 005 18325.83 40.22 52233.82 88888.00 2011-01-05 07:34:37.903 005 18325.85 40.26 52233.87 88888.00 2011-01-05 07:34:38.403 005 18325.79 40.30 52233.93 88888.00 2011-01-05 07:34:38.903 005 18326.05 40.32 52233.79 88888.00 2011-01-05 07:34:39.403 005 18325.91 40.34 52233.86 88888.00 2011-01-05 07:34:39.903 005 18325.82 40.39 52233.84 88888.00 2011-01-05 07:34:40.403 005 18325.75 40.30 52233.76 88888.00 2011-01-05 07:34:40.903 005 18325.77 40.23 52233.69 88888.00 2011-01-05 07:34:41.403 005 18325.78 40.24 52233.76 88888.00 2011-01-05 07:34:41.903 005 18325.71 40.14 52233.84 88888.00 2011-01-05 07:34:42.403 005 18325.78 40.10 52233.86 88888.00 2011-01-05 07:34:42.903 005 18325.99 40.08 52233.77 88888.00 2011-01-05 07:34:43.403 005 18326.06 40.12 52233.76 88888.00 2011-01-05 07:34:43.903 005 18325.93 40.13 52233.87 88888.00 2011-01-05 07:34:44.403 005 18325.91 40.09 52233.97 88888.00 2011-01-05 07:34:44.903 005 18325.86 40.11 52233.90 88888.00 2011-01-05 07:34:45.403 005 18325.89 40.11 52233.90 88888.00 2011-01-05 07:34:45.903 005 18326.29 40.14 52233.93 88888.00 2011-01-05 07:34:46.403 005 18326.33 40.12 52233.97 88888.00 2011-01-05 07:34:46.903 005 18326.05 40.10 52233.89 88888.00 2011-01-05 07:34:47.403 005 18325.98 40.06 52233.78 88888.00 2011-01-05 07:34:47.903 005 18326.26 40.03 52233.75 88888.00 2011-01-05 07:34:48.403 005 18326.41 40.06 52233.77 88888.00 2011-01-05 07:34:48.903 005 18326.08 40.15 52233.87 88888.00 2011-01-05 07:34:49.403 005 18325.91 40.07 52233.84 88888.00 2011-01-05 07:34:49.903 005 18325.75 39.90 52233.79 88888.00 2011-01-05 07:34:50.403 005 18325.84 39.86 52233.79 88888.00 2011-01-05 07:34:50.903 005 18325.89 39.92 52233.90 88888.00 2011-01-05 07:34:51.403 005 18325.84 39.89 52233.88 88888.00 2011-01-05 07:34:51.903 005 18325.77 39.84 52233.99 88888.00 2011-01-05 07:34:52.403 005 18325.82 39.89 52234.09 88888.00 2011-01-05 07:34:52.903 005 18325.85 39.96 52234.05 88888.00 2011-01-05 07:34:53.403 005 18325.86 39.97 52234.08 88888.00 2011-01-05 07:34:53.903 005 18325.87 39.93 52234.03 88888.00 2011-01-05 07:34:54.403 005 18325.91 39.89 52234.06 88888.00 2011-01-05 07:34:54.903 005 18325.96 39.94 52234.12 88888.00 2011-01-05 07:34:55.403 005 18325.90 39.93 52234.12 88888.00 2011-01-05 07:34:55.903 005 18325.86 39.95 52234.03 88888.00 2011-01-05 07:34:56.403 005 18325.84 39.94 52233.79 88888.00 2011-01-05 07:34:56.903 005 18325.85 39.96 52233.75 88888.00 2011-01-05 07:34:57.403 005 18325.90 39.92 52233.87 88888.00 2011-01-05 07:34:57.903 005 18326.37 39.87 52233.84 88888.00 2011-01-05 07:34:58.403 005 18326.31 39.88 52233.70 88888.00 2011-01-05 07:34:58.903 005 18326.08 39.88 52233.75 88888.00 2011-01-05 07:34:59.403 005 18326.00 39.78 52233.86 88888.00 2011-01-05 07:34:59.903 005 18325.91 39.73 52233.79 88888.00 2011-01-05 07:35:00.403 005 18325.95 39.86 52233.82 88888.00 2011-01-05 07:35:00.903 005 18325.91 39.92 52233.78 88888.00 2011-01-05 07:35:01.400 005 18326.22 39.93 52233.73 88888.00 2011-01-05 07:35:01.900 005 18326.43 39.87 52233.76 88888.00 2011-01-05 07:35:02.400 005 18326.16 39.85 52233.89 88888.00 2011-01-05 07:35:02.900 005 18325.94 39.81 52233.84 88888.00 2011-01-05 07:35:03.400 005 18325.88 39.80 52233.85 88888.00 2011-01-05 07:35:03.900 005 18325.94 39.86 52233.90 88888.00 2011-01-05 07:35:04.400 005 18325.87 39.84 52233.89 88888.00 2011-01-05 07:35:04.900 005 18325.90 39.73 52233.88 88888.00 2011-01-05 07:35:05.400 005 18325.90 39.66 52233.90 88888.00 2011-01-05 07:35:05.900 005 18325.89 39.71 52234.05 88888.00 2011-01-05 07:35:06.400 005 18325.94 39.74 52234.03 88888.00 2011-01-05 07:35:06.900 005 18326.23 39.78 52233.96 88888.00 2011-01-05 07:35:07.400 005 18326.12 39.78 52233.96 88888.00 2011-01-05 07:35:07.900 005 18326.07 39.79 52233.98 88888.00 2011-01-05 07:35:08.400 005 18326.07 39.85 52233.98 88888.00 2011-01-05 07:35:08.900 005 18325.98 39.89 52233.82 88888.00 2011-01-05 07:35:09.400 005 18326.31 39.90 52233.85 88888.00 2011-01-05 07:35:09.900 005 18326.50 39.93 52233.89 88888.00 2011-01-05 07:35:10.400 005 18326.29 39.84 52233.87 88888.00 2011-01-05 07:35:10.900 005 18326.00 39.85 52233.82 88888.00 2011-01-05 07:35:11.400 005 18325.90 39.86 52233.82 88888.00 2011-01-05 07:35:11.900 005 18325.88 39.87 52233.90 88888.00 2011-01-05 07:35:12.400 005 18326.02 39.87 52233.82 88888.00 2011-01-05 07:35:12.900 005 18325.99 39.90 52233.85 88888.00 2011-01-05 07:35:13.400 005 18325.94 39.90 52233.90 88888.00 2011-01-05 07:35:13.900 005 18325.96 39.84 52233.99 88888.00 2011-01-05 07:35:14.400 005 18325.94 39.85 52234.01 88888.00 2011-01-05 07:35:14.900 005 18326.09 39.90 52233.96 88888.00 2011-01-05 07:35:15.400 005 18326.05 39.86 52233.94 88888.00 2011-01-05 07:35:15.900 005 18325.99 39.84 52233.96 88888.00 2011-01-05 07:35:16.400 005 18326.19 39.90 52233.92 88888.00 2011-01-05 07:35:16.900 005 18326.20 39.92 52233.92 88888.00 2011-01-05 07:35:17.400 005 18325.98 40.00 52233.98 88888.00 2011-01-05 07:35:17.900 005 18326.08 39.95 52233.87 88888.00 2011-01-05 07:35:18.400 005 18326.12 39.94 52233.87 88888.00 2011-01-05 07:35:18.900 005 18326.13 39.96 52233.91 88888.00 2011-01-05 07:35:19.400 005 18326.10 40.01 52233.80 88888.00 2011-01-05 07:35:19.900 005 18326.08 39.99 52233.71 88888.00 2011-01-05 07:35:20.400 005 18325.99 39.82 52233.88 88888.00 2011-01-05 07:35:20.900 005 18325.99 39.74 52233.93 88888.00 2011-01-05 07:35:21.400 005 18325.93 39.74 52233.89 88888.00 2011-01-05 07:35:21.900 005 18325.98 39.74 52233.87 88888.00 2011-01-05 07:35:22.400 005 18326.05 39.71 52233.96 88888.00 2011-01-05 07:35:22.900 005 18325.87 39.73 52234.03 88888.00 2011-01-05 07:35:23.400 005 18325.87 39.78 52234.08 88888.00 2011-01-05 07:35:23.900 005 18325.89 39.79 52234.06 88888.00 2011-01-05 07:35:24.400 005 18325.98 39.82 52233.88 88888.00 2011-01-05 07:35:24.900 005 18326.06 39.79 52233.76 88888.00 2011-01-05 07:35:25.400 005 18326.09 39.82 52233.84 88888.00 2011-01-05 07:35:25.900 005 18326.20 39.85 52233.89 88888.00 2011-01-05 07:35:26.400 005 18326.04 39.87 52233.98 88888.00 2011-01-05 07:35:26.900 005 18326.04 39.93 52233.97 88888.00 2011-01-05 07:35:27.400 005 18326.01 39.88 52233.97 88888.00 2011-01-05 07:35:27.900 005 18325.99 39.77 52234.00 88888.00 2011-01-05 07:35:28.400 005 18326.29 39.79 52234.01 88888.00 2011-01-05 07:35:28.900 005 18326.22 39.92 52234.01 88888.00 2011-01-05 07:35:29.400 005 18326.05 39.92 52234.01 88888.00 2011-01-05 07:35:29.900 005 18326.05 39.84 52233.96 88888.00 2011-01-05 07:35:30.400 005 18326.05 39.72 52233.90 88888.00 2011-01-05 07:35:30.900 005 18326.01 39.72 52233.86 88888.00 2011-01-05 07:35:31.400 005 18326.05 39.72 52233.98 88888.00 2011-01-05 07:35:31.900 005 18326.02 39.68 52233.92 88888.00 2011-01-05 07:35:32.400 005 18326.11 39.68 52233.92 88888.00 2011-01-05 07:35:32.900 005 18326.20 39.70 52233.96 88888.00 2011-01-05 07:35:33.400 005 18326.28 39.69 52234.00 88888.00 2011-01-05 07:35:33.900 005 18326.06 39.64 52234.00 88888.00 2011-01-05 07:35:34.400 005 18326.15 39.68 52233.98 88888.00 2011-01-05 07:35:34.900 005 18326.39 39.69 52233.90 88888.00 2011-01-05 07:35:35.400 005 18326.16 39.74 52233.94 88888.00 2011-01-05 07:35:35.900 005 18325.91 39.82 52234.02 88888.00 2011-01-05 07:35:36.400 005 18325.87 39.86 52234.08 88888.00 2011-01-05 07:35:36.900 005 18325.89 39.87 52234.04 88888.00 2011-01-05 07:35:37.400 005 18325.93 39.79 52234.01 88888.00 2011-01-05 07:35:37.900 005 18326.00 39.81 52234.01 88888.00 2011-01-05 07:35:38.400 005 18326.15 39.89 52234.05 88888.00 2011-01-05 07:35:38.900 005 18326.00 39.88 52234.12 88888.00 2011-01-05 07:35:39.400 005 18325.97 39.81 52234.06 88888.00 2011-01-05 07:35:39.900 005 18326.08 39.79 52234.12 88888.00 2011-01-05 07:35:40.400 005 18326.21 39.79 52234.02 88888.00 2011-01-05 07:35:40.900 005 18326.05 39.73 52233.98 88888.00 2011-01-05 07:35:41.400 005 18326.01 39.78 52233.93 88888.00 2011-01-05 07:35:41.900 005 18325.98 39.85 52233.91 88888.00 2011-01-05 07:35:42.400 005 18325.97 39.81 52234.01 88888.00 2011-01-05 07:35:42.900 005 18325.91 39.87 52233.99 88888.00 2011-01-05 07:35:43.400 005 18325.95 39.82 52233.92 88888.00 2011-01-05 07:35:43.900 005 18326.05 39.79 52234.00 88888.00 2011-01-05 07:35:44.400 005 18326.07 39.72 52234.15 88888.00 2011-01-05 07:35:44.900 005 18325.96 39.73 52234.02 88888.00 2011-01-05 07:35:45.400 005 18326.02 39.73 52234.09 88888.00 2011-01-05 07:35:45.900 005 18326.05 39.72 52234.21 88888.00 2011-01-05 07:35:46.400 005 18326.06 39.75 52234.09 88888.00 2011-01-05 07:35:46.900 005 18326.02 39.76 52234.05 88888.00 2011-01-05 07:35:47.400 005 18325.97 39.74 52234.13 88888.00 2011-01-05 07:35:47.900 005 18325.97 39.79 52234.04 88888.00 2011-01-05 07:35:48.400 005 18325.83 39.79 52234.01 88888.00 2011-01-05 07:35:48.900 005 18325.89 39.66 52234.01 88888.00 2011-01-05 07:35:49.400 005 18325.97 39.64 52234.01 88888.00 2011-01-05 07:35:49.900 005 18325.95 39.71 52234.06 88888.00 2011-01-05 07:35:50.400 005 18325.96 39.76 52234.01 88888.00 2011-01-05 07:35:50.900 005 18325.95 39.73 52233.97 88888.00 2011-01-05 07:35:51.400 005 18325.93 39.79 52234.06 88888.00 2011-01-05 07:35:51.900 005 18326.01 39.81 52234.06 88888.00 2011-01-05 07:35:52.400 005 18326.09 39.78 52234.03 88888.00 2011-01-05 07:35:52.900 005 18326.08 39.76 52234.03 88888.00 2011-01-05 07:35:53.400 005 18326.04 39.80 52234.05 88888.00 2011-01-05 07:35:53.900 005 18326.04 39.85 52234.13 88888.00 2011-01-05 07:35:54.400 005 18326.09 39.79 52234.08 88888.00 2011-01-05 07:35:54.900 005 18326.01 39.85 52234.01 88888.00 2011-01-05 07:35:55.400 005 18326.07 39.78 52234.04 88888.00 2011-01-05 07:35:55.900 005 18326.12 39.82 52233.94 88888.00 2011-01-05 07:35:56.400 005 18326.13 39.73 52233.92 88888.00 2011-01-05 07:35:56.900 005 18326.16 39.69 52233.97 88888.00 2011-01-05 07:35:57.400 005 18326.05 39.76 52233.85 88888.00 2011-01-05 07:35:57.900 005 18325.99 39.74 52233.86 88888.00 2011-01-05 07:35:58.400 005 18326.20 39.74 52233.88 88888.00 2011-01-05 07:35:58.900 005 18326.28 39.78 52233.85 88888.00 2011-01-05 07:35:59.400 005 18326.45 39.71 52233.88 88888.00 2011-01-05 07:35:59.900 005 18326.29 39.67 52234.04 88888.00 2011-01-05 07:36:00.400 005 18325.98 39.71 52234.04 88888.00 2011-01-05 07:36:00.900 005 18325.98 39.68 52233.94 88888.00 2011-01-05 07:36:01.400 005 18325.84 39.64 52233.92 88888.00 2011-01-05 07:36:01.900 005 18325.80 39.65 52233.79 88888.00 2011-01-05 07:36:02.400 005 18325.91 39.68 52233.92 88888.00 2011-01-05 07:36:02.900 005 18326.01 39.62 52233.98 88888.00 2011-01-05 07:36:03.400 005 18325.98 39.63 52233.93 88888.00 2011-01-05 07:36:03.900 005 18325.96 39.67 52233.90 88888.00 2011-01-05 07:36:04.400 005 18326.05 39.63 52233.99 88888.00 2011-01-05 07:36:04.900 005 18326.10 39.60 52233.98 88888.00 2011-01-05 07:36:05.400 005 18326.31 39.59 52233.79 88888.00 2011-01-05 07:36:05.900 005 18326.35 39.61 52233.71 88888.00 2011-01-05 07:36:06.400 005 18326.01 39.68 52233.76 88888.00 2011-01-05 07:36:06.900 005 18325.91 39.71 52233.81 88888.00 2011-01-05 07:36:07.400 005 18326.26 39.65 52233.98 88888.00 2011-01-05 07:36:07.900 005 18326.51 39.61 52233.97 88888.00 2011-01-05 07:36:08.400 005 18326.42 39.66 52233.96 88888.00 2011-01-05 07:36:08.900 005 18326.52 39.66 52233.94 88888.00 2011-01-05 07:36:09.400 005 18326.26 39.70 52233.75 88888.00 2011-01-05 07:36:09.900 005 18326.07 39.68 52233.82 88888.00 2011-01-05 07:36:10.400 005 18326.28 39.70 52233.84 88888.00 2011-01-05 07:36:10.900 005 18325.99 39.73 52233.75 88888.00 2011-01-05 07:36:11.400 005 18326.08 39.63 52233.86 88888.00 2011-01-05 07:36:11.900 005 18326.29 39.63 52233.89 88888.00 2011-01-05 07:36:12.400 005 18326.19 39.60 52233.88 88888.00 2011-01-05 07:36:12.900 005 18325.91 39.66 52233.80 88888.00 2011-01-05 07:36:13.400 005 18325.91 39.69 52233.84 88888.00 2011-01-05 07:36:13.900 005 18325.96 39.64 52233.90 88888.00 2011-01-05 07:36:14.400 005 18325.95 39.53 52233.94 88888.00 2011-01-05 07:36:14.900 005 18325.93 39.51 52233.92 88888.00 2011-01-05 07:36:15.400 005 18325.91 39.60 52233.84 88888.00 2011-01-05 07:36:15.900 005 18325.89 39.57 52233.78 88888.00 2011-01-05 07:36:16.400 005 18325.82 39.51 52233.70 88888.00 2011-01-05 07:36:16.900 005 18326.02 39.49 52233.81 88888.00 2011-01-05 07:36:17.400 005 18326.10 39.51 52233.86 88888.00 2011-01-05 07:36:17.900 005 18326.17 39.55 52233.85 88888.00 2011-01-05 07:36:18.400 005 18326.22 39.58 52233.89 88888.00 2011-01-05 07:36:18.900 005 18326.01 39.61 52233.86 88888.00 2011-01-05 07:36:19.400 005 18326.21 39.65 52233.91 88888.00 2011-01-05 07:36:19.900 005 18326.21 39.74 52233.82 88888.00 2011-01-05 07:36:20.400 005 18326.11 39.73 52233.80 88888.00 2011-01-05 07:36:20.900 005 18326.09 39.71 52233.92 88888.00 2011-01-05 07:36:21.400 005 18326.01 39.66 52233.88 88888.00 2011-01-05 07:36:21.900 005 18326.09 39.71 52233.70 88888.00 2011-01-05 07:36:22.400 005 18326.05 39.73 52233.82 88888.00 2011-01-05 07:36:22.900 005 18326.08 39.71 52233.77 88888.00 2011-01-05 07:36:23.400 005 18326.05 39.64 52233.77 88888.00 2011-01-05 07:36:23.900 005 18326.07 39.58 52233.73 88888.00 2011-01-05 07:36:24.400 005 18326.17 39.56 52233.69 88888.00 2011-01-05 07:36:24.900 005 18326.10 39.59 52233.77 88888.00 2011-01-05 07:36:25.400 005 18326.08 39.69 52233.76 88888.00 2011-01-05 07:36:25.900 005 18326.02 39.70 52233.84 88888.00 2011-01-05 07:36:26.400 005 18326.06 39.67 52233.76 88888.00 2011-01-05 07:36:26.900 005 18326.09 39.67 52233.74 88888.00 2011-01-05 07:36:27.400 005 18325.96 39.68 52233.75 88888.00 2011-01-05 07:36:27.900 005 18325.99 39.62 52233.74 88888.00 2011-01-05 07:36:28.400 005 18326.15 39.57 52233.70 88888.00 2011-01-05 07:36:28.900 005 18325.99 39.60 52233.68 88888.00 2011-01-05 07:36:29.400 005 18325.93 39.61 52233.75 88888.00 2011-01-05 07:36:29.900 005 18325.82 39.57 52233.73 88888.00 2011-01-05 07:36:30.400 005 18325.69 39.54 52233.75 88888.00 2011-01-05 07:36:30.900 005 18325.71 39.46 52233.82 88888.00 2011-01-05 07:36:31.400 005 18325.89 39.46 52233.80 88888.00 2011-01-05 07:36:31.900 005 18326.37 39.52 52233.89 88888.00 2011-01-05 07:36:32.400 005 18326.24 39.58 52233.91 88888.00 2011-01-05 07:36:32.900 005 18326.06 39.57 52233.94 88888.00 2011-01-05 07:36:33.400 005 18326.06 39.54 52233.82 88888.00 2011-01-05 07:36:33.900 005 18326.02 39.51 52233.90 88888.00 2011-01-05 07:36:34.400 005 18326.02 39.53 52233.96 88888.00 2011-01-05 07:36:34.900 005 18325.97 39.49 52233.92 88888.00 2011-01-05 07:36:35.400 005 18326.07 39.47 52233.82 88888.00 2011-01-05 07:36:35.900 005 18326.28 39.57 52233.68 88888.00 2011-01-05 07:36:36.400 005 18326.45 39.58 52233.70 88888.00 2011-01-05 07:36:36.900 005 18326.28 39.61 52233.74 88888.00 2011-01-05 07:36:37.400 005 18325.93 39.65 52233.75 88888.00 2011-01-05 07:36:37.900 005 18325.79 39.68 52233.75 88888.00 2011-01-05 07:36:38.400 005 18325.80 39.58 52233.76 88888.00 2011-01-05 07:36:38.900 005 18325.90 39.63 52233.71 88888.00 2011-01-05 07:36:39.400 005 18325.87 39.69 52233.75 88888.00 2011-01-05 07:36:39.900 005 18325.89 39.68 52233.71 88888.00 2011-01-05 07:36:40.400 005 18325.95 39.63 52233.65 88888.00 2011-01-05 07:36:40.900 005 18325.94 39.64 52233.67 88888.00 2011-01-05 07:36:41.400 005 18325.97 39.64 52233.79 88888.00 2011-01-05 07:36:41.900 005 18325.93 39.59 52233.80 88888.00 2011-01-05 07:36:42.400 005 18325.95 39.62 52233.79 88888.00 2011-01-05 07:36:42.900 005 18325.96 39.63 52233.79 88888.00 2011-01-05 07:36:43.400 005 18325.99 39.57 52233.75 88888.00 2011-01-05 07:36:43.900 005 18326.10 39.53 52233.81 88888.00 2011-01-05 07:36:44.400 005 18326.10 39.54 52233.89 88888.00 2011-01-05 07:36:44.900 005 18325.98 39.60 52233.75 88888.00 2011-01-05 07:36:45.400 005 18326.02 39.65 52233.63 88888.00 2011-01-05 07:36:45.900 005 18325.93 39.68 52233.73 88888.00 2011-01-05 07:36:46.400 005 18325.93 39.68 52233.86 88888.00 2011-01-05 07:36:46.900 005 18325.85 39.59 52233.85 88888.00 2011-01-05 07:36:47.400 005 18325.84 39.54 52233.76 88888.00 2011-01-05 07:36:47.900 005 18326.07 39.55 52233.73 88888.00 2011-01-05 07:36:48.400 005 18326.02 39.57 52233.58 88888.00 2011-01-05 07:36:48.900 005 18325.95 39.57 52233.64 88888.00 2011-01-05 07:36:49.400 005 18326.01 39.59 52233.74 88888.00 2011-01-05 07:36:49.900 005 18325.99 39.65 52233.70 88888.00 2011-01-05 07:36:50.400 005 18326.05 39.65 52233.69 88888.00 2011-01-05 07:36:50.900 005 18326.12 39.64 52233.79 88888.00 2011-01-05 07:36:51.400 005 18325.93 39.60 52233.84 88888.00 2011-01-05 07:36:51.900 005 18325.88 39.54 52233.85 88888.00 2011-01-05 07:36:52.400 005 18326.30 39.54 52233.76 88888.00 2011-01-05 07:36:52.900 005 18326.35 39.55 52233.67 88888.00 2011-01-05 07:36:53.400 005 18326.07 39.57 52233.70 88888.00 2011-01-05 07:36:53.900 005 18325.94 39.58 52233.81 88888.00 2011-01-05 07:36:54.400 005 18325.90 39.60 52233.91 88888.00 2011-01-05 07:36:54.900 005 18325.93 39.57 52233.89 88888.00 2011-01-05 07:36:55.400 005 18326.07 39.56 52233.89 88888.00 2011-01-05 07:36:55.900 005 18326.07 39.55 52233.78 88888.00 2011-01-05 07:36:56.400 005 18325.93 39.60 52233.78 88888.00 2011-01-05 07:36:56.900 005 18325.84 39.61 52233.93 88888.00 2011-01-05 07:36:57.400 005 18325.82 39.53 52233.99 88888.00 2011-01-05 07:36:57.900 005 18325.85 39.48 52234.06 88888.00 2011-01-05 07:36:58.400 005 18325.89 39.51 52233.97 88888.00 2011-01-05 07:36:58.900 005 18325.90 39.55 52233.90 88888.00 2011-01-05 07:36:59.400 005 18325.79 39.55 52234.02 88888.00 2011-01-05 07:36:59.900 005 18325.82 39.56 52234.08 88888.00 2011-01-05 07:37:00.400 005 18325.91 39.49 52234.04 88888.00 2011-01-05 07:37:00.900 005 18325.98 39.53 52234.05 88888.00 2011-01-05 07:37:01.400 005 18325.95 39.53 52234.03 88888.00 2011-01-05 07:37:01.900 005 18325.85 39.53 52234.13 88888.00 2011-01-05 07:37:02.400 005 18325.96 39.63 52234.14 88888.00 2011-01-05 07:37:02.900 005 18325.75 39.60 52234.16 88888.00 2011-01-05 07:37:03.400 005 18325.72 39.56 52234.24 88888.00 2011-01-05 07:37:03.900 005 18325.75 39.59 52234.26 88888.00 2011-01-05 07:37:04.400 005 18325.74 39.55 52234.17 88888.00 2011-01-05 07:37:04.900 005 18325.87 39.53 52234.06 88888.00 2011-01-05 07:37:05.400 005 18325.95 39.52 52234.01 88888.00 2011-01-05 07:37:05.900 005 18326.00 39.56 52233.93 88888.00 2011-01-05 07:37:06.400 005 18325.96 39.66 52234.00 88888.00 2011-01-05 07:37:06.900 005 18325.96 39.65 52233.90 88888.00 2011-01-05 07:37:07.400 005 18326.00 39.59 52234.02 88888.00 2011-01-05 07:37:07.900 005 18326.19 39.63 52234.04 88888.00 2011-01-05 07:37:08.400 005 18326.19 39.70 52234.02 88888.00 2011-01-05 07:37:08.900 005 18326.00 39.72 52234.04 88888.00 2011-01-05 07:37:09.400 005 18325.91 39.56 52234.12 88888.00 2011-01-05 07:37:09.900 005 18325.90 39.56 52234.23 88888.00 2011-01-05 07:37:10.400 005 18325.98 39.54 52234.26 88888.00 2011-01-05 07:37:10.900 005 18325.89 39.58 52234.17 88888.00 2011-01-05 07:37:11.400 005 18325.89 39.56 52234.17 88888.00 2011-01-05 07:37:11.900 005 18325.87 39.52 52234.17 88888.00 2011-01-05 07:37:12.400 005 18325.90 39.52 52234.05 88888.00 2011-01-05 07:37:12.900 005 18325.89 39.58 52234.06 88888.00 2011-01-05 07:37:13.400 005 18325.89 39.60 52234.21 88888.00 2011-01-05 07:37:13.900 005 18325.94 39.79 52234.17 88888.00 2011-01-05 07:37:14.400 005 18325.91 39.87 52234.14 88888.00 2011-01-05 07:37:14.900 005 18326.04 39.94 52234.19 88888.00 2011-01-05 07:37:15.400 005 18326.18 39.95 52234.06 88888.00 2011-01-05 07:37:15.900 005 18325.85 39.92 52234.08 88888.00 2011-01-05 07:37:16.400 005 18325.86 39.95 52234.03 88888.00 2011-01-05 07:37:16.900 005 18325.93 39.93 52234.14 88888.00 2011-01-05 07:37:17.400 005 18325.82 39.84 52234.10 88888.00 2011-01-05 07:37:17.900 005 18325.80 39.76 52234.03 88888.00 2011-01-05 07:37:18.400 005 18325.88 39.77 52234.06 88888.00 2011-01-05 07:37:18.900 005 18325.94 39.85 52233.99 88888.00 2011-01-05 07:37:19.400 005 18325.93 39.86 52233.93 88888.00 2011-01-05 07:37:19.900 005 18325.88 39.87 52234.04 88888.00 2011-01-05 07:37:20.400 005 18325.76 39.88 52234.19 88888.00 2011-01-05 07:37:20.900 005 18325.76 39.88 52234.11 88888.00 2011-01-05 07:37:21.400 005 18325.90 39.85 52233.99 88888.00 2011-01-05 07:37:21.900 005 18325.89 39.86 52234.05 88888.00 2011-01-05 07:37:22.400 005 18325.87 39.81 52234.03 88888.00 2011-01-05 07:37:22.900 005 18325.90 39.87 52234.10 88888.00 2011-01-05 07:37:23.400 005 18325.78 39.75 52234.08 88888.00 2011-01-05 07:37:23.900 005 18325.84 39.70 52234.08 88888.00 2011-01-05 07:37:24.400 005 18325.89 39.78 52234.10 88888.00 2011-01-05 07:37:24.900 005 18325.84 39.76 52234.06 88888.00 2011-01-05 07:37:25.400 005 18325.75 39.76 52234.14 88888.00 2011-01-05 07:37:25.900 005 18325.84 39.82 52234.13 88888.00 2011-01-05 07:37:26.400 005 18326.04 39.95 52234.05 88888.00 2011-01-05 07:37:26.900 005 18325.91 39.88 52233.99 88888.00 2011-01-05 07:37:27.400 005 18325.84 39.88 52233.91 88888.00 2011-01-05 07:37:27.900 005 18325.82 39.92 52234.02 88888.00 2011-01-05 07:37:28.400 005 18325.87 39.90 52234.14 88888.00 2011-01-05 07:37:28.900 005 18325.88 39.86 52234.17 88888.00 2011-01-05 07:37:29.400 005 18326.08 39.79 52234.14 88888.00 2011-01-05 07:37:29.900 005 18326.28 39.78 52234.03 88888.00 2011-01-05 07:37:30.400 005 18326.04 39.89 52233.90 88888.00 2011-01-05 07:37:30.900 005 18325.95 39.89 52234.04 88888.00 2011-01-05 07:37:31.400 005 18326.16 39.94 52234.14 88888.00 2011-01-05 07:37:31.900 005 18326.24 39.93 52234.15 88888.00 2011-01-05 07:37:32.400 005 18326.09 39.94 52234.10 88888.00 2011-01-05 07:37:32.900 005 18326.11 39.96 52234.13 88888.00 2011-01-05 07:37:33.400 005 18326.34 39.88 52233.96 88888.00 2011-01-05 07:37:33.900 005 18326.04 39.86 52233.94 88888.00 2011-01-05 07:37:34.400 005 18325.90 39.92 52234.12 88888.00 2011-01-05 07:37:34.900 005 18325.94 39.96 52234.02 88888.00 2011-01-05 07:37:35.400 005 18325.94 39.92 52234.08 88888.00 2011-01-05 07:37:35.900 005 18325.93 39.92 52234.15 88888.00 2011-01-05 07:37:36.400 005 18325.94 39.92 52234.08 88888.00 2011-01-05 07:37:36.900 005 18326.09 39.99 52234.24 88888.00 2011-01-05 07:37:37.400 005 18326.09 40.00 52234.17 88888.00 2011-01-05 07:37:37.900 005 18325.99 40.02 52234.00 88888.00 2011-01-05 07:37:38.400 005 18326.11 39.98 52234.03 88888.00 2011-01-05 07:37:38.900 005 18326.28 39.96 52233.99 88888.00 2011-01-05 07:37:39.400 005 18326.35 39.98 52234.00 88888.00 2011-01-05 07:37:39.900 005 18326.02 39.96 52234.10 88888.00 2011-01-05 07:37:40.400 005 18325.86 40.01 52234.09 88888.00 2011-01-05 07:37:40.900 005 18326.20 39.94 52233.96 88888.00 2011-01-05 07:37:41.400 005 18326.42 39.90 52233.98 88888.00 2011-01-05 07:37:41.900 005 18326.24 39.88 52234.01 88888.00 2011-01-05 07:37:42.400 005 18326.06 39.81 52234.01 88888.00 2011-01-05 07:37:42.900 005 18326.24 39.79 52233.98 88888.00 2011-01-05 07:37:43.400 005 18325.96 39.79 52233.92 88888.00 2011-01-05 07:37:43.900 005 18325.90 39.81 52233.85 88888.00 2011-01-05 07:37:44.400 005 18325.93 39.82 52233.92 88888.00 2011-01-05 07:37:44.900 005 18325.99 39.78 52233.96 88888.00 2011-01-05 07:37:45.400 005 18325.96 39.81 52233.92 88888.00 2011-01-05 07:37:45.900 005 18325.88 39.82 52233.74 88888.00 2011-01-05 07:37:46.400 005 18325.88 39.91 52233.68 88888.00 2011-01-05 07:37:46.900 005 18325.94 39.94 52233.79 88888.00 2011-01-05 07:37:47.400 005 18326.31 39.95 52233.70 88888.00 2011-01-05 07:37:47.900 005 18326.22 39.98 52233.88 88888.00 2011-01-05 07:37:48.400 005 18326.15 39.91 52233.99 88888.00 2011-01-05 07:37:48.900 005 18326.43 39.82 52233.76 88888.00 2011-01-05 07:37:49.400 005 18326.23 39.79 52233.71 88888.00 2011-01-05 07:37:49.900 005 18326.06 39.84 52233.75 88888.00 2011-01-05 07:37:50.400 005 18326.05 39.90 52233.82 88888.00 2011-01-05 07:37:50.900 005 18326.04 39.97 52233.85 88888.00 2011-01-05 07:37:51.400 005 18326.12 39.98 52233.82 88888.00 2011-01-05 07:37:51.900 005 18326.08 39.97 52233.70 88888.00 2011-01-05 07:37:52.400 005 18326.01 39.98 52233.64 88888.00 2011-01-05 07:37:52.900 005 18326.19 39.92 52233.81 88888.00 2011-01-05 07:37:53.400 005 18326.66 39.88 52233.96 88888.00 2011-01-05 07:37:53.900 005 18326.71 39.88 52233.90 88888.00 2011-01-05 07:37:54.400 005 18326.38 39.90 52233.84 88888.00 2011-01-05 07:37:54.900 005 18326.09 39.98 52233.87 88888.00 2011-01-05 07:37:55.400 005 18326.22 39.95 52234.00 88888.00 2011-01-05 07:37:55.900 005 18326.09 39.89 52234.00 88888.00 2011-01-05 07:37:56.400 005 18326.06 39.89 52234.00 88888.00 2011-01-05 07:37:56.900 005 18326.10 39.98 52233.93 88888.00 2011-01-05 07:37:57.400 005 18326.01 39.98 52233.94 88888.00 2011-01-05 07:37:57.900 005 18326.00 40.00 52234.04 88888.00 2011-01-05 07:37:58.400 005 18326.06 40.04 52234.04 88888.00 2011-01-05 07:37:58.900 005 18326.01 40.05 52234.06 88888.00 2011-01-05 07:37:59.400 005 18326.01 40.09 52234.00 88888.00 2011-01-05 07:37:59.900 005 18326.11 40.05 52233.97 88888.00 2011-01-05 07:38:00.400 005 18326.24 39.95 52234.02 88888.00 2011-01-05 07:38:00.900 005 18326.15 39.95 52234.06 88888.00 2011-01-05 07:38:01.400 005 18325.99 39.97 52234.09 88888.00 2011-01-05 07:38:01.900 005 18325.98 40.00 52234.03 88888.00 2011-01-05 07:38:02.400 005 18325.95 39.91 52234.11 88888.00 2011-01-05 07:38:02.900 005 18326.01 39.84 52234.01 88888.00 2011-01-05 07:38:03.400 005 18325.93 39.95 52233.96 88888.00 2011-01-05 07:38:03.900 005 18325.91 40.00 52234.16 88888.00 2011-01-05 07:38:04.400 005 18325.85 39.91 52234.19 88888.00 2011-01-05 07:38:04.900 005 18325.86 39.87 52234.21 88888.00 2011-01-05 07:38:05.400 005 18325.88 39.90 52234.16 88888.00 2011-01-05 07:38:05.900 005 18326.00 39.94 52234.22 88888.00 2011-01-05 07:38:06.400 005 18325.94 39.96 52234.22 88888.00 2011-01-05 07:38:06.900 005 18325.95 39.94 52234.14 88888.00 2011-01-05 07:38:07.400 005 18325.99 39.97 52234.04 88888.00 2011-01-05 07:38:07.900 005 18326.07 39.95 52234.06 88888.00 2011-01-05 07:38:08.400 005 18326.06 39.88 52234.11 88888.00 2011-01-05 07:38:08.900 005 18325.99 39.93 52234.03 88888.00 2011-01-05 07:38:09.400 005 18325.94 39.98 52233.94 88888.00 2011-01-05 07:38:09.900 005 18325.95 40.03 52234.02 88888.00 2011-01-05 07:38:10.400 005 18325.97 40.08 52234.16 88888.00 2011-01-05 07:38:10.900 005 18326.09 40.07 52234.13 88888.00 2011-01-05 07:38:11.400 005 18326.02 40.07 52234.25 88888.00 2011-01-05 07:38:11.900 005 18325.94 40.08 52234.19 88888.00 2011-01-05 07:38:12.400 005 18326.01 40.03 52234.15 88888.00 2011-01-05 07:38:12.900 005 18326.02 39.97 52234.13 88888.00 2011-01-05 07:38:13.400 005 18326.06 39.96 52234.21 88888.00 2011-01-05 07:38:13.900 005 18326.13 40.00 52234.13 88888.00 2011-01-05 07:38:14.400 005 18326.06 39.95 52234.14 88888.00 2011-01-05 07:38:14.900 005 18326.02 39.90 52234.21 88888.00 2011-01-05 07:38:15.400 005 18326.09 39.94 52234.23 88888.00 2011-01-05 07:38:15.900 005 18326.37 40.01 52234.23 88888.00 2011-01-05 07:38:16.400 005 18326.55 39.93 52234.28 88888.00 2011-01-05 07:38:16.900 005 18326.30 39.90 52234.14 88888.00 2011-01-05 07:38:17.400 005 18326.16 39.93 52234.15 88888.00 2011-01-05 07:38:17.900 005 18326.17 39.96 52234.17 88888.00 2011-01-05 07:38:18.400 005 18326.17 40.00 52234.21 88888.00 2011-01-05 07:38:18.900 005 18326.02 39.95 52234.32 88888.00 2011-01-05 07:38:19.400 005 18326.02 39.87 52234.19 88888.00 2011-01-05 07:38:19.900 005 18325.95 39.76 52234.20 88888.00 2011-01-05 07:38:20.400 005 18325.91 39.81 52234.25 88888.00 2011-01-05 07:38:20.900 005 18326.00 39.85 52234.12 88888.00 2011-01-05 07:38:21.400 005 18325.99 39.85 52234.03 88888.00 2011-01-05 07:38:21.900 005 18326.06 39.79 52233.99 88888.00 2011-01-05 07:38:22.400 005 18326.09 39.71 52233.92 88888.00 2011-01-05 07:38:22.900 005 18326.11 39.74 52234.02 88888.00 2011-01-05 07:38:23.400 005 18326.06 39.79 52234.11 88888.00 2011-01-05 07:38:23.900 005 18326.11 39.84 52234.09 88888.00 2011-01-05 07:38:24.400 005 18326.12 39.79 52234.04 88888.00 2011-01-05 07:38:24.900 005 18326.05 39.82 52233.97 88888.00 2011-01-05 07:38:25.400 005 18325.95 39.82 52234.06 88888.00 2011-01-05 07:38:25.900 005 18326.07 39.71 52233.87 88888.00 2011-01-05 07:38:26.400 005 18326.44 39.74 52233.87 88888.00 2011-01-05 07:38:26.900 005 18326.41 39.68 52234.14 88888.00 2011-01-05 07:38:27.400 005 18326.20 39.63 52234.16 88888.00 2011-01-05 07:38:27.900 005 18326.10 39.67 52233.98 88888.00 2011-01-05 07:38:28.400 005 18326.07 39.72 52234.04 88888.00 2011-01-05 07:38:28.900 005 18326.04 39.76 52234.19 88888.00 2011-01-05 07:38:29.400 005 18325.96 39.70 52234.09 88888.00 2011-01-05 07:38:29.900 005 18326.01 39.73 52234.14 88888.00 2011-01-05 07:38:30.400 005 18326.01 39.74 52234.19 88888.00 2011-01-05 07:38:30.900 005 18326.11 39.76 52234.29 88888.00 2011-01-05 07:38:31.400 005 18325.98 39.77 52234.29 88888.00 2011-01-05 07:38:31.900 005 18326.02 39.76 52234.32 88888.00 2011-01-05 07:38:32.400 005 18326.15 39.78 52234.20 88888.00 2011-01-05 07:38:32.900 005 18326.06 39.67 52234.19 88888.00 2011-01-05 07:38:33.400 005 18326.32 39.61 52234.20 88888.00 2011-01-05 07:38:33.900 005 18326.12 39.67 52234.19 88888.00 2011-01-05 07:38:34.400 005 18326.06 39.69 52234.19 88888.00 2011-01-05 07:38:34.900 005 18326.05 39.65 52234.21 88888.00 2011-01-05 07:38:35.400 005 18326.16 39.69 52234.25 88888.00 2011-01-05 07:38:35.900 005 18326.08 39.71 52234.26 88888.00 2011-01-05 07:38:36.400 005 18326.10 39.75 52234.17 88888.00 2011-01-05 07:38:36.900 005 18326.02 39.77 52234.14 88888.00 2011-01-05 07:38:37.400 005 18325.97 39.76 52234.08 88888.00 2011-01-05 07:38:37.900 005 18325.94 39.81 52234.15 88888.00 2011-01-05 07:38:38.400 005 18325.96 39.78 52234.20 88888.00 2011-01-05 07:38:38.900 005 18326.05 39.76 52234.13 88888.00 2011-01-05 07:38:39.400 005 18326.07 39.76 52234.15 88888.00 2011-01-05 07:38:39.900 005 18326.10 39.75 52234.10 88888.00 2011-01-05 07:38:40.400 005 18326.00 39.73 52234.00 88888.00 2011-01-05 07:38:40.900 005 18326.07 39.68 52234.08 88888.00 2011-01-05 07:38:41.400 005 18326.19 39.75 52234.14 88888.00 2011-01-05 07:38:41.900 005 18326.33 39.77 52234.04 88888.00 2011-01-05 07:38:42.400 005 18326.15 39.76 52234.00 88888.00 2011-01-05 07:38:42.900 005 18325.93 39.78 52234.14 88888.00 2011-01-05 07:38:43.400 005 18325.93 39.78 52234.17 88888.00 2011-01-05 07:38:43.900 005 18326.02 39.79 52234.23 88888.00 2011-01-05 07:38:44.400 005 18326.17 39.80 52234.27 88888.00 2011-01-05 07:38:44.900 005 18326.19 39.84 52234.26 88888.00 2011-01-05 07:38:45.400 005 18326.17 39.82 52234.28 88888.00 2011-01-05 07:38:45.900 005 18326.10 39.78 52234.23 88888.00 2011-01-05 07:38:46.400 005 18326.17 39.78 52234.23 88888.00 2011-01-05 07:38:46.900 005 18326.05 39.88 52234.31 88888.00 2011-01-05 07:38:47.400 005 18325.94 39.87 52234.36 88888.00 2011-01-05 07:38:47.900 005 18325.96 39.88 52234.33 88888.00 2011-01-05 07:38:48.400 005 18325.98 39.86 52234.27 88888.00 2011-01-05 07:38:48.900 005 18326.13 39.87 52234.10 88888.00 2011-01-05 07:38:49.400 005 18326.28 39.88 52234.11 88888.00 2011-01-05 07:38:49.900 005 18326.32 39.90 52234.14 88888.00 2011-01-05 07:38:50.400 005 18326.32 39.87 52234.35 88888.00 2011-01-05 07:38:50.900 005 18326.37 39.86 52234.43 88888.00 2011-01-05 07:38:51.400 005 18326.29 39.85 52234.48 88888.00 2011-01-05 07:38:51.900 005 18326.05 39.84 52234.51 88888.00 2011-01-05 07:38:52.400 005 18325.98 39.80 52234.43 88888.00 2011-01-05 07:38:52.900 005 18326.09 39.82 52234.38 88888.00 2011-01-05 07:38:53.400 005 18326.45 39.86 52234.47 88888.00 2011-01-05 07:38:53.900 005 18326.35 39.91 52234.56 88888.00 2011-01-05 07:38:54.400 005 18326.04 39.92 52234.55 88888.00 2011-01-05 07:38:54.900 005 18325.98 39.89 52234.57 88888.00 2011-01-05 07:38:55.400 005 18325.96 39.90 52234.66 88888.00 2011-01-05 07:38:55.900 005 18325.94 39.94 52234.56 88888.00 2011-01-05 07:38:56.400 005 18325.95 39.92 52234.42 88888.00 2011-01-05 07:38:56.900 005 18326.02 39.93 52234.43 88888.00 2011-01-05 07:38:57.400 005 18326.10 39.84 52234.39 88888.00 2011-01-05 07:38:57.900 005 18326.04 39.89 52234.40 88888.00 2011-01-05 07:38:58.400 005 18325.98 39.89 52234.38 88888.00 2011-01-05 07:38:58.900 005 18326.02 39.91 52234.29 88888.00 2011-01-05 07:38:59.400 005 18325.85 39.89 52234.27 88888.00 2011-01-05 07:38:59.900 005 18325.83 39.82 52234.27 88888.00 2011-01-05 07:39:00.400 005 18325.82 39.82 52234.36 88888.00 2011-01-05 07:39:00.900 005 18325.85 39.90 52234.26 88888.00 2011-01-05 07:39:01.400 005 18326.05 39.90 52234.39 88888.00 2011-01-05 07:39:01.900 005 18325.84 39.85 52234.42 88888.00 2011-01-05 07:39:02.400 005 18325.74 39.77 52234.40 88888.00 2011-01-05 07:39:02.900 005 18325.73 39.73 52234.34 88888.00 2011-01-05 07:39:03.400 005 18325.71 39.65 52234.27 88888.00 2011-01-05 07:39:03.900 005 18325.74 39.70 52234.33 88888.00 2011-01-05 07:39:04.400 005 18325.69 39.74 52234.44 88888.00 2011-01-05 07:39:04.900 005 18325.73 39.79 52234.46 88888.00 2011-01-05 07:39:05.400 005 18325.86 39.79 52234.37 88888.00 2011-01-05 07:39:05.900 005 18325.80 39.80 52234.39 88888.00 2011-01-05 07:39:06.400 005 18325.77 39.93 52234.33 88888.00 2011-01-05 07:39:06.900 005 18325.83 39.90 52234.27 88888.00 2011-01-05 07:39:07.400 005 18325.80 39.90 52234.22 88888.00 2011-01-05 07:39:07.900 005 18325.88 39.88 52234.28 88888.00 2011-01-05 07:39:08.400 005 18325.93 39.87 52234.32 88888.00 2011-01-05 07:39:08.900 005 18326.06 39.94 52234.44 88888.00 2011-01-05 07:39:09.400 005 18325.90 39.90 52234.48 88888.00 2011-01-05 07:39:09.900 005 18325.87 39.72 52234.47 88888.00 2011-01-05 07:39:10.400 005 18325.97 39.71 52234.36 88888.00 2011-01-05 07:39:10.900 005 18326.23 39.82 52234.22 88888.00 2011-01-05 07:39:11.400 005 18325.90 39.84 52234.29 88888.00 2011-01-05 07:39:11.900 005 18325.65 39.79 52234.36 88888.00 2011-01-05 07:39:12.400 005 18325.68 39.78 52234.33 88888.00 2011-01-05 07:39:12.900 005 18325.75 39.85 52234.36 88888.00 2011-01-05 07:39:13.400 005 18326.11 39.88 52234.38 88888.00 2011-01-05 07:39:13.900 005 18326.12 39.87 52234.42 88888.00 2011-01-05 07:39:14.400 005 18325.84 39.81 52234.39 88888.00 2011-01-05 07:39:14.900 005 18325.82 39.79 52234.36 88888.00 2011-01-05 07:39:15.400 005 18325.86 39.82 52234.45 88888.00 2011-01-05 07:39:15.900 005 18325.86 39.90 52234.42 88888.00 2011-01-05 07:39:16.400 005 18326.00 39.89 52234.46 88888.00 2011-01-05 07:39:16.900 005 18325.79 39.85 52234.54 88888.00 2011-01-05 07:39:17.400 005 18325.71 39.80 52234.50 88888.00 2011-01-05 07:39:17.900 005 18325.83 39.85 52234.49 88888.00 2011-01-05 07:39:18.400 005 18325.82 40.03 52234.54 88888.00 2011-01-05 07:39:18.900 005 18325.86 40.08 52234.51 88888.00 2011-01-05 07:39:19.400 005 18325.97 40.03 52234.56 88888.00 2011-01-05 07:39:19.900 005 18325.93 40.01 52234.56 88888.00 2011-01-05 07:39:20.400 005 18325.86 40.03 52234.46 88888.00 2011-01-05 07:39:20.900 005 18325.83 40.03 52234.34 88888.00 2011-01-05 07:39:21.400 005 18325.85 40.02 52234.39 88888.00 2011-01-05 07:39:21.900 005 18326.06 40.04 52234.44 88888.00 2011-01-05 07:39:22.400 005 18325.85 40.02 52234.48 88888.00 2011-01-05 07:39:22.900 005 18326.02 40.06 52234.60 88888.00 2011-01-05 07:39:23.400 005 18326.13 39.96 52234.69 88888.00 2011-01-05 07:39:23.900 005 18326.10 39.96 52234.59 88888.00 2011-01-05 07:39:24.400 005 18326.43 39.97 52234.56 88888.00 2011-01-05 07:39:24.900 005 18326.28 40.01 52234.59 88888.00 2011-01-05 07:39:25.400 005 18325.88 40.00 52234.69 88888.00 2011-01-05 07:39:25.900 005 18325.89 40.02 52234.70 88888.00 2011-01-05 07:39:26.400 005 18325.87 40.07 52234.49 88888.00 2011-01-05 07:39:26.900 005 18325.93 40.07 52234.46 88888.00 2011-01-05 07:39:27.400 005 18325.93 40.03 52234.49 88888.00 2011-01-05 07:39:27.900 005 18325.90 40.02 52234.55 88888.00 2011-01-05 07:39:28.400 005 18325.75 39.96 52234.49 88888.00 2011-01-05 07:39:28.900 005 18325.82 39.93 52234.48 88888.00 2011-01-05 07:39:29.400 005 18325.91 39.98 52234.49 88888.00 2011-01-05 07:39:29.900 005 18326.30 40.02 52234.44 88888.00 2011-01-05 07:39:30.400 005 18326.28 40.04 52234.40 88888.00 2011-01-05 07:39:30.900 005 18326.04 40.06 52234.42 88888.00 2011-01-05 07:39:31.400 005 18325.88 40.08 52234.42 88888.00 2011-01-05 07:39:31.900 005 18326.09 40.04 52234.45 88888.00 2011-01-05 07:39:32.400 005 18326.12 40.04 52234.45 88888.00 2011-01-05 07:39:32.900 005 18326.10 40.10 52234.40 88888.00 2011-01-05 07:39:33.400 005 18325.96 40.12 52234.56 88888.00 2011-01-05 07:39:33.900 005 18326.15 40.09 52234.58 88888.00 2011-01-05 07:39:34.400 005 18326.24 40.11 52234.42 88888.00 2011-01-05 07:39:34.900 005 18325.99 40.12 52234.56 88888.00 2011-01-05 07:39:35.400 005 18325.80 40.08 52234.46 88888.00 2011-01-05 07:39:35.900 005 18325.85 40.06 52234.32 88888.00 2011-01-05 07:39:36.400 005 18325.90 40.20 52234.39 88888.00 2011-01-05 07:39:36.900 005 18325.90 40.20 52234.25 88888.00 2011-01-05 07:39:37.400 005 18325.85 40.14 52234.25 88888.00 2011-01-05 07:39:37.900 005 18325.84 40.15 52234.24 88888.00 2011-01-05 07:39:38.400 005 18325.86 40.15 52234.28 88888.00 2011-01-05 07:39:38.900 005 18325.90 40.12 52234.40 88888.00 2011-01-05 07:39:39.400 005 18326.00 40.09 52234.35 88888.00 2011-01-05 07:39:39.900 005 18325.85 40.06 52234.29 88888.00 2011-01-05 07:39:40.400 005 18325.80 40.02 52234.24 88888.00 2011-01-05 07:39:40.900 005 18326.02 39.97 52234.22 88888.00 2011-01-05 07:39:41.400 005 18326.08 39.96 52234.21 88888.00 2011-01-05 07:39:41.900 005 18325.94 40.03 52234.32 88888.00 2011-01-05 07:39:42.400 005 18325.98 40.08 52234.33 88888.00 2011-01-05 07:39:42.900 005 18326.15 40.09 52234.35 88888.00 2011-01-05 07:39:43.400 005 18326.09 40.04 52234.43 88888.00 2011-01-05 07:39:43.900 005 18325.97 40.07 52234.45 88888.00 2011-01-05 07:39:44.400 005 18325.93 40.12 52234.48 88888.00 2011-01-05 07:39:44.900 005 18326.02 40.14 52234.50 88888.00 2011-01-05 07:39:45.400 005 18326.07 40.12 52234.50 88888.00 2011-01-05 07:39:45.900 005 18326.01 40.14 52234.44 88888.00 2011-01-05 07:39:46.400 005 18325.98 40.08 52234.42 88888.00 2011-01-05 07:39:46.900 005 18326.00 40.08 52234.39 88888.00 2011-01-05 07:39:47.400 005 18326.06 40.08 52234.39 88888.00 2011-01-05 07:39:47.900 005 18326.11 40.12 52234.40 88888.00 2011-01-05 07:39:48.400 005 18326.07 40.11 52234.45 88888.00 2011-01-05 07:39:48.900 005 18326.07 40.05 52234.42 88888.00 2011-01-05 07:39:49.400 005 18325.85 40.05 52234.39 88888.00 2011-01-05 07:39:49.900 005 18325.79 40.01 52234.45 88888.00 2011-01-05 07:39:50.400 005 18325.99 40.02 52234.50 88888.00 2011-01-05 07:39:50.900 005 18326.22 39.99 52234.45 88888.00 2011-01-05 07:39:51.400 005 18325.98 40.06 52234.45 88888.00 2011-01-05 07:39:51.900 005 18325.94 40.08 52234.57 88888.00 2011-01-05 07:39:52.400 005 18325.87 40.08 52234.60 88888.00 2011-01-05 07:39:52.900 005 18325.93 40.06 52234.47 88888.00 2011-01-05 07:39:53.400 005 18326.00 40.06 52234.45 88888.00 2011-01-05 07:39:53.900 005 18326.18 40.07 52234.40 88888.00 2011-01-05 07:39:54.400 005 18326.17 40.16 52234.37 88888.00 2011-01-05 07:39:54.900 005 18325.91 40.22 52234.47 88888.00 2011-01-05 07:39:55.400 005 18325.84 40.16 52234.48 88888.00 2011-01-05 07:39:55.900 005 18325.87 40.09 52234.58 88888.00 2011-01-05 07:39:56.400 005 18326.15 40.08 52234.59 88888.00 2011-01-05 07:39:56.900 005 18326.22 40.08 52234.54 88888.00 2011-01-05 07:39:57.400 005 18326.05 40.00 52234.54 88888.00 2011-01-05 07:39:57.900 005 18326.07 40.02 52234.57 88888.00 2011-01-05 07:39:58.400 005 18326.00 40.10 52234.56 88888.00 2011-01-05 07:39:58.900 005 18326.02 40.19 52234.59 88888.00 2011-01-05 07:39:59.400 005 18325.97 40.19 52234.55 88888.00 2011-01-05 07:39:59.900 005 18325.93 40.10 52234.45 88888.00 2011-01-05 07:40:00.400 005 18325.96 40.01 52234.48 88888.00 2011-01-05 07:40:00.900 005 18326.04 40.01 52234.47 88888.00 2011-01-05 07:40:01.400 005 18326.06 40.08 52234.45 88888.00 2011-01-05 07:40:01.900 005 18326.34 40.11 52234.43 88888.00 2011-01-05 07:40:02.400 005 18326.24 40.12 52234.38 88888.00 2011-01-05 07:40:02.900 005 18326.05 40.07 52234.55 88888.00 2011-01-05 07:40:03.400 005 18325.95 40.10 52234.51 88888.00 2011-01-05 07:40:03.900 005 18326.30 40.13 52234.31 88888.00 2011-01-05 07:40:04.400 005 18326.48 40.08 52234.32 88888.00 2011-01-05 07:40:04.900 005 18326.07 40.04 52234.33 88888.00 2011-01-05 07:40:05.400 005 18326.28 40.03 52234.39 88888.00 2011-01-05 07:40:05.900 005 18326.18 40.06 52234.46 88888.00 2011-01-05 07:40:06.400 005 18325.87 40.08 52234.38 88888.00 2011-01-05 07:40:06.900 005 18325.90 40.09 52234.24 88888.00 2011-01-05 07:40:07.400 005 18325.94 40.09 52234.29 88888.00 2011-01-05 07:40:07.900 005 18325.82 40.09 52234.38 88888.00 2011-01-05 07:40:08.400 005 18325.91 40.09 52234.44 88888.00 2011-01-05 07:40:08.900 005 18326.17 40.09 52234.32 88888.00 2011-01-05 07:40:09.400 005 18326.24 40.26 52234.33 88888.00 2011-01-05 07:40:09.900 005 18326.24 40.34 52234.37 88888.00 2011-01-05 07:40:10.400 005 18326.08 40.38 52234.37 88888.00 2011-01-05 07:40:10.900 005 18325.97 40.46 52234.27 88888.00 2011-01-05 07:40:11.400 005 18325.90 40.51 52234.28 88888.00 2011-01-05 07:40:11.900 005 18325.84 40.45 52234.36 88888.00 2011-01-05 07:40:12.400 005 18325.83 40.45 52234.40 88888.00 2011-01-05 07:40:12.900 005 18326.06 40.41 52234.47 88888.00 2011-01-05 07:40:13.400 005 18326.32 40.31 52234.43 88888.00 2011-01-05 07:40:13.900 005 18326.04 40.29 52234.42 88888.00 2011-01-05 07:40:14.400 005 18326.04 40.35 52234.36 88888.00 2011-01-05 07:40:14.900 005 18326.04 40.38 52234.43 88888.00 2011-01-05 07:40:15.400 005 18325.84 40.35 52234.38 88888.00 2011-01-05 07:40:15.900 005 18325.85 40.23 52234.45 88888.00 2011-01-05 07:40:16.400 005 18325.99 40.25 52234.50 88888.00 2011-01-05 07:40:16.900 005 18326.02 40.25 52234.38 88888.00 2011-01-05 07:40:17.400 005 18326.07 40.23 52234.43 88888.00 2011-01-05 07:40:17.900 005 18326.08 40.24 52234.44 88888.00 2011-01-05 07:40:18.400 005 18326.15 40.27 52234.44 88888.00 2011-01-05 07:40:18.900 005 18326.10 40.26 52234.46 88888.00 2011-01-05 07:40:19.400 005 18326.07 40.28 52234.50 88888.00 2011-01-05 07:40:19.900 005 18326.05 40.24 52234.47 88888.00 2011-01-05 07:40:20.400 005 18326.00 40.27 52234.52 88888.00 2011-01-05 07:40:20.900 005 18326.00 40.32 52234.61 88888.00 2011-01-05 07:40:21.400 005 18326.22 40.31 52234.61 88888.00 2011-01-05 07:40:21.900 005 18326.15 40.26 52234.57 88888.00 2011-01-05 07:40:22.400 005 18326.17 40.27 52234.50 88888.00 2011-01-05 07:40:22.900 005 18326.19 40.27 52234.60 88888.00 2011-01-05 07:40:23.400 005 18326.10 40.24 52234.54 88888.00 2011-01-05 07:40:23.900 005 18326.31 40.27 52234.46 88888.00 2011-01-05 07:40:24.400 005 18326.45 40.31 52234.52 88888.00 2011-01-05 07:40:24.900 005 18326.32 40.33 52234.50 88888.00 2011-01-05 07:40:25.400 005 18326.27 40.29 52234.50 88888.00 2011-01-05 07:40:25.900 005 18326.13 40.27 52234.42 88888.00 2011-01-05 07:40:26.400 005 18326.13 40.31 52234.34 88888.00 2011-01-05 07:40:26.900 005 18326.27 40.36 52234.43 88888.00 2011-01-05 07:40:27.400 005 18326.19 40.38 52234.56 88888.00 2011-01-05 07:40:27.900 005 18326.10 40.39 52234.64 88888.00 2011-01-05 07:40:28.400 005 18325.99 40.33 52234.56 88888.00 2011-01-05 07:40:28.900 005 18326.02 40.29 52234.59 88888.00 2011-01-05 07:40:29.400 005 18326.18 40.24 52234.52 88888.00 2011-01-05 07:40:29.900 005 18326.01 40.19 52234.52 88888.00 2011-01-05 07:40:30.400 005 18326.00 40.29 52234.49 88888.00 2011-01-05 07:40:30.900 005 18326.02 40.29 52234.37 88888.00 2011-01-05 07:40:31.400 005 18326.02 40.25 52234.31 88888.00 2011-01-05 07:40:31.900 005 18326.31 40.31 52234.33 88888.00 2011-01-05 07:40:32.400 005 18326.50 40.29 52234.36 88888.00 2011-01-05 07:40:32.900 005 18326.52 40.37 52234.28 88888.00 2011-01-05 07:40:33.400 005 18326.66 40.37 52234.39 88888.00 2011-01-05 07:40:33.900 005 18326.39 40.39 52234.45 88888.00 2011-01-05 07:40:34.400 005 18326.16 40.36 52234.40 88888.00 2011-01-05 07:40:34.900 005 18326.07 40.36 52234.31 88888.00 2011-01-05 07:40:35.400 005 18326.04 40.37 52234.20 88888.00 2011-01-05 07:40:35.900 005 18326.16 40.38 52234.19 88888.00 2011-01-05 07:40:36.400 005 18326.17 40.37 52234.23 88888.00 2011-01-05 07:40:36.900 005 18326.10 40.41 52234.26 88888.00 2011-01-05 07:40:37.400 005 18326.26 40.33 52234.26 88888.00 2011-01-05 07:40:37.900 005 18326.37 40.33 52234.23 88888.00 2011-01-05 07:40:38.400 005 18326.18 40.40 52234.22 88888.00 2011-01-05 07:40:38.900 005 18326.05 40.40 52234.13 88888.00 2011-01-05 07:40:39.400 005 18326.02 40.48 52234.14 88888.00 2011-01-05 07:40:39.900 005 18326.05 40.49 52234.14 88888.00 2011-01-05 07:40:40.400 005 18326.11 40.47 52234.11 88888.00 2011-01-05 07:40:40.900 005 18326.28 40.47 52234.16 88888.00 2011-01-05 07:40:41.400 005 18326.27 40.45 52234.29 88888.00 2011-01-05 07:40:41.900 005 18326.23 40.44 52234.26 88888.00 2011-01-05 07:40:42.400 005 18326.18 40.54 52234.24 88888.00 2011-01-05 07:40:42.900 005 18326.32 40.51 52234.33 88888.00 2011-01-05 07:40:43.400 005 18326.10 40.49 52234.50 88888.00 2011-01-05 07:40:43.900 005 18325.98 40.49 52234.49 88888.00 2011-01-05 07:40:44.400 005 18325.90 40.41 52234.38 88888.00 2011-01-05 07:40:44.900 005 18325.95 40.31 52234.39 88888.00 2011-01-05 07:40:45.400 005 18326.06 40.31 52234.45 88888.00 2011-01-05 07:40:45.900 005 18325.99 40.36 52234.49 88888.00 2011-01-05 07:40:46.400 005 18325.95 40.29 52234.62 88888.00 2011-01-05 07:40:46.900 005 18325.96 40.26 52234.60 88888.00 2011-01-05 07:40:47.400 005 18326.01 40.25 52234.40 88888.00 2011-01-05 07:40:47.900 005 18326.17 40.24 52234.32 88888.00 2011-01-05 07:40:48.400 005 18326.21 40.23 52234.33 88888.00 2011-01-05 07:40:48.900 005 18326.13 40.26 52234.34 88888.00 2011-01-05 07:40:49.400 005 18326.11 40.26 52234.13 88888.00 2011-01-05 07:40:49.900 005 18326.07 40.24 52234.11 88888.00 2011-01-05 07:40:50.400 005 18325.97 40.37 52234.32 88888.00 2011-01-05 07:40:50.900 005 18325.94 40.36 52234.35 88888.00 2011-01-05 07:40:51.400 005 18325.94 40.26 52234.42 88888.00 2011-01-05 07:40:51.900 005 18325.93 40.29 52234.49 88888.00 2011-01-05 07:40:52.400 005 18326.11 40.26 52234.45 88888.00 2011-01-05 07:40:52.900 005 18325.98 40.23 52234.48 88888.00 2011-01-05 07:40:53.400 005 18325.93 40.23 52234.56 88888.00 2011-01-05 07:40:53.900 005 18325.91 40.25 52234.59 88888.00 2011-01-05 07:40:54.400 005 18326.01 40.23 52234.49 88888.00 2011-01-05 07:40:54.900 005 18326.01 40.24 52234.45 88888.00 2011-01-05 07:40:55.400 005 18326.09 40.31 52234.48 88888.00 2011-01-05 07:40:55.900 005 18326.17 40.32 52234.46 88888.00 2011-01-05 07:40:56.400 005 18326.19 40.30 52234.45 88888.00 2011-01-05 07:40:56.900 005 18326.22 40.29 52234.36 88888.00 2011-01-05 07:40:57.400 005 18326.20 40.31 52234.39 88888.00 2011-01-05 07:40:57.900 005 18326.10 40.25 52234.46 88888.00 2011-01-05 07:40:58.400 005 18326.05 40.28 52234.48 88888.00 2011-01-05 07:40:58.900 005 18326.08 40.33 52234.47 88888.00 2011-01-05 07:40:59.400 005 18326.15 40.29 52234.44 88888.00 2011-01-05 07:40:59.900 005 18326.22 40.26 52234.42 88888.00 2011-01-05 07:41:00.400 005 18326.22 40.29 52234.35 88888.00 2011-01-05 07:41:00.900 005 18326.22 40.35 52234.37 88888.00 2011-01-05 07:41:01.400 005 18326.23 40.31 52234.40 88888.00 2011-01-05 07:41:01.900 005 18326.24 40.35 52234.40 88888.00 2011-01-05 07:41:02.400 005 18326.21 40.39 52234.70 88888.00 2011-01-05 07:41:02.900 005 18326.12 40.40 52234.79 88888.00 2011-01-05 07:41:03.400 005 18326.15 40.45 52234.63 88888.00 2011-01-05 07:41:03.900 005 18326.18 40.49 52234.60 88888.00 2011-01-05 07:41:04.400 005 18326.35 40.31 52234.55 88888.00 2011-01-05 07:41:04.900 005 18326.32 40.30 52234.48 88888.00 2011-01-05 07:41:05.400 005 18326.10 40.38 52234.47 88888.00 2011-01-05 07:41:05.900 005 18326.13 40.48 52234.50 88888.00 2011-01-05 07:41:06.400 005 18326.24 40.48 52234.43 88888.00 2011-01-05 07:41:06.900 005 18326.24 40.49 52234.45 88888.00 2011-01-05 07:41:07.400 005 18326.16 40.53 52234.47 88888.00 2011-01-05 07:41:07.900 005 18326.06 40.49 52234.45 88888.00 2011-01-05 07:41:08.400 005 18326.19 40.60 52234.46 88888.00 2011-01-05 07:41:08.900 005 18326.23 40.66 52234.42 88888.00 2011-01-05 07:41:09.400 005 18326.32 40.63 52234.45 88888.00 2011-01-05 07:41:09.900 005 18326.48 40.54 52234.45 88888.00 2011-01-05 07:41:10.400 005 18326.26 40.56 52234.40 88888.00 2011-01-05 07:41:10.900 005 18326.22 40.51 52234.51 88888.00 2011-01-05 07:41:11.400 005 18326.22 40.56 52234.48 88888.00 2011-01-05 07:41:11.900 005 18326.26 40.57 52234.50 88888.00 2011-01-05 07:41:12.400 005 18326.24 40.54 52234.50 88888.00 2011-01-05 07:41:12.900 005 18326.20 40.49 52234.57 88888.00 2011-01-05 07:41:13.400 005 18326.19 40.48 52234.52 88888.00 2011-01-05 07:41:13.900 005 18326.34 40.57 52234.49 88888.00 2011-01-05 07:41:14.400 005 18326.33 40.62 52234.51 88888.00 2011-01-05 07:41:14.900 005 18326.32 40.54 52234.67 88888.00 2011-01-05 07:41:15.400 005 18326.42 40.52 52234.63 88888.00 2011-01-05 07:41:15.900 005 18326.55 40.55 52234.54 88888.00 2011-01-05 07:41:16.400 005 18326.34 40.56 52234.57 88888.00 2011-01-05 07:41:16.900 005 18326.26 40.51 52234.67 88888.00 2011-01-05 07:41:17.400 005 18326.42 40.59 52234.62 88888.00 2011-01-05 07:41:17.900 005 18326.48 40.57 52234.56 88888.00 2011-01-05 07:41:18.400 005 18326.34 40.57 52234.57 88888.00 2011-01-05 07:41:18.900 005 18326.30 40.61 52234.73 88888.00 2011-01-05 07:41:19.400 005 18326.29 40.57 52234.69 88888.00 2011-01-05 07:41:19.900 005 18326.21 40.55 52234.68 88888.00 2011-01-05 07:41:20.400 005 18326.33 40.51 52234.68 88888.00 2011-01-05 07:41:20.900 005 18326.64 40.55 52234.69 88888.00 2011-01-05 07:41:21.400 005 18326.45 40.49 52234.62 88888.00 2011-01-05 07:41:21.900 005 18326.37 40.49 52234.45 88888.00 2011-01-05 07:41:22.400 005 18326.44 40.60 52234.43 88888.00 2011-01-05 07:41:22.900 005 18326.47 40.58 52234.45 88888.00 2011-01-05 07:41:23.400 005 18326.47 40.62 52234.46 88888.00 2011-01-05 07:41:23.900 005 18326.43 40.61 52234.52 88888.00 2011-01-05 07:41:24.400 005 18326.38 40.55 52234.49 88888.00 2011-01-05 07:41:24.900 005 18326.49 40.58 52234.43 88888.00 2011-01-05 07:41:25.400 005 18326.62 40.54 52234.51 88888.00 2011-01-05 07:41:25.900 005 18326.58 40.58 52234.56 88888.00 2011-01-05 07:41:26.400 005 18326.27 40.57 52234.48 88888.00 2011-01-05 07:41:26.900 005 18326.33 40.53 52234.51 88888.00 2011-01-05 07:41:27.400 005 18326.44 40.58 52234.54 88888.00 2011-01-05 07:41:27.900 005 18326.38 40.60 52234.57 88888.00 2011-01-05 07:41:28.400 005 18326.40 40.53 52234.69 88888.00 2011-01-05 07:41:28.900 005 18326.31 40.53 52234.64 88888.00 2011-01-05 07:41:29.400 005 18326.33 40.45 52234.52 88888.00 2011-01-05 07:41:29.900 005 18326.33 40.43 52234.51 88888.00 2011-01-05 07:41:30.400 005 18326.45 40.46 52234.43 88888.00 2011-01-05 07:41:30.900 005 18326.35 40.60 52234.35 88888.00 2011-01-05 07:41:31.400 005 18326.41 40.64 52234.36 88888.00 2011-01-05 07:41:31.900 005 18326.65 40.69 52234.45 88888.00 2011-01-05 07:41:32.400 005 18326.41 40.71 52234.42 88888.00 2011-01-05 07:41:32.900 005 18326.45 40.64 52234.50 88888.00 2011-01-05 07:41:33.400 005 18326.32 40.61 52234.52 88888.00 2011-01-05 07:41:33.900 005 18326.21 40.62 52234.57 88888.00 2011-01-05 07:41:34.400 005 18326.28 40.62 52234.59 88888.00 2011-01-05 07:41:34.900 005 18326.31 40.64 52234.57 88888.00 2011-01-05 07:41:35.400 005 18326.31 40.62 52234.45 88888.00 2011-01-05 07:41:35.900 005 18326.35 40.69 52234.46 88888.00 2011-01-05 07:41:36.400 005 18326.37 40.65 52234.58 88888.00 2011-01-05 07:41:36.900 005 18326.40 40.67 52234.50 88888.00 2011-01-05 07:41:37.400 005 18326.44 40.77 52234.40 88888.00 2011-01-05 07:41:37.900 005 18326.40 40.76 52234.46 88888.00 2011-01-05 07:41:38.400 005 18326.43 40.70 52234.52 88888.00 2011-01-05 07:41:38.900 005 18326.43 40.74 52234.57 88888.00 2011-01-05 07:41:39.400 005 18326.40 40.78 52234.66 88888.00 2011-01-05 07:41:39.900 005 18326.39 40.81 52234.52 88888.00 2011-01-05 07:41:40.400 005 18326.44 40.67 52234.37 88888.00 2011-01-05 07:41:40.900 005 18326.73 40.62 52234.39 88888.00 2011-01-05 07:41:41.400 005 18326.78 40.73 52234.44 88888.00 2011-01-05 07:41:41.900 005 18326.75 40.73 52234.43 88888.00 2011-01-05 07:41:42.400 005 18326.67 40.72 52234.43 88888.00 2011-01-05 07:41:42.900 005 18326.43 40.75 52234.56 88888.00 2011-01-05 07:41:43.400 005 18326.47 40.78 52234.56 88888.00 2011-01-05 07:41:43.900 005 18326.43 40.72 52234.49 88888.00 2011-01-05 07:41:44.400 005 18326.37 40.71 52234.49 88888.00 2011-01-05 07:41:44.900 005 18326.40 40.75 52234.39 88888.00 2011-01-05 07:41:45.400 005 18326.40 40.78 52234.54 88888.00 2011-01-05 07:41:45.900 005 18326.33 40.78 52234.68 88888.00 2011-01-05 07:41:46.400 005 18326.34 40.71 52234.72 88888.00 2011-01-05 07:41:46.900 005 18326.33 40.67 52234.67 88888.00 2011-01-05 07:41:47.400 005 18326.34 40.67 52234.71 88888.00 2011-01-05 07:41:47.900 005 18326.43 40.72 52234.75 88888.00 2011-01-05 07:41:48.400 005 18326.50 40.72 52234.68 88888.00 2011-01-05 07:41:48.900 005 18326.50 40.71 52234.62 88888.00 2011-01-05 07:41:49.400 005 18326.48 40.65 52234.62 88888.00 2011-01-05 07:41:49.900 005 18326.53 40.62 52234.70 88888.00 2011-01-05 07:41:50.400 005 18326.47 40.69 52234.63 88888.00 2011-01-05 07:41:50.900 005 18326.62 40.69 52234.59 88888.00 2011-01-05 07:41:51.400 005 18326.59 40.70 52234.63 88888.00 2011-01-05 07:41:51.900 005 18326.56 40.69 52234.57 88888.00 2011-01-05 07:41:52.400 005 18326.54 40.67 52234.54 88888.00 2011-01-05 07:41:52.900 005 18326.75 40.71 52234.48 88888.00 2011-01-05 07:41:53.400 005 18326.85 40.74 52234.54 88888.00 2011-01-05 07:41:53.900 005 18326.64 40.72 52234.50 88888.00 2011-01-05 07:41:54.400 005 18326.54 40.73 52234.48 88888.00 2011-01-05 07:41:54.900 005 18326.51 40.77 52234.45 88888.00 2011-01-05 07:41:55.400 005 18326.55 40.74 52234.45 88888.00 2011-01-05 07:41:55.900 005 18326.45 40.82 52234.47 88888.00 2011-01-05 07:41:56.400 005 18326.48 40.80 52234.46 88888.00 2011-01-05 07:41:56.900 005 18326.41 40.86 52234.54 88888.00 2011-01-05 07:41:57.400 005 18326.45 40.80 52234.54 88888.00 2011-01-05 07:41:57.900 005 18326.45 40.80 52234.49 88888.00 2011-01-05 07:41:58.400 005 18326.40 40.79 52234.46 88888.00 2011-01-05 07:41:58.900 005 18326.61 40.87 52234.60 88888.00 2011-01-05 07:41:59.400 005 18326.54 40.87 52234.50 88888.00 2011-01-05 07:41:59.900 005 18326.42 40.80 52234.55 88888.00 2011-01-05 07:42:00.400 005 18326.71 40.75 52234.77 88888.00 2011-01-05 07:42:00.900 005 18326.74 40.64 52234.82 88888.00 2011-01-05 07:42:01.400 005 18326.47 40.63 52234.77 88888.00 2011-01-05 07:42:01.900 005 18326.44 40.67 52234.80 88888.00 2011-01-05 07:42:02.400 005 18326.48 40.73 52234.77 88888.00 2011-01-05 07:42:02.900 005 18326.51 40.68 52234.79 88888.00 2011-01-05 07:42:03.400 005 18326.51 40.67 52234.77 88888.00 2011-01-05 07:42:03.900 005 18326.53 40.65 52234.77 88888.00 2011-01-05 07:42:04.400 005 18326.48 40.62 52234.72 88888.00 2011-01-05 07:42:04.900 005 18326.40 40.60 52234.73 88888.00 2011-01-05 07:42:05.400 005 18326.58 40.60 52234.74 88888.00 2011-01-05 07:42:05.900 005 18326.58 40.65 52234.63 88888.00 2011-01-05 07:42:06.400 005 18326.49 40.75 52234.62 88888.00 2011-01-05 07:42:06.900 005 18326.51 40.81 52234.71 88888.00 2011-01-05 07:42:07.400 005 18326.50 40.80 52234.79 88888.00 2011-01-05 07:42:07.900 005 18326.40 40.77 52234.79 88888.00 2011-01-05 07:42:08.400 005 18326.48 40.77 52234.72 88888.00 2011-01-05 07:42:08.900 005 18326.56 40.74 52234.67 88888.00 2011-01-05 07:42:09.400 005 18326.50 40.70 52234.59 88888.00 2011-01-05 07:42:09.900 005 18326.64 40.70 52234.66 88888.00 2011-01-05 07:42:10.400 005 18326.54 40.72 52234.68 88888.00 2011-01-05 07:42:10.900 005 18326.59 40.76 52234.64 88888.00 2011-01-05 07:42:11.400 005 18326.53 40.78 52234.54 88888.00 2011-01-05 07:42:11.900 005 18326.51 40.75 52234.56 88888.00 2011-01-05 07:42:12.400 005 18326.50 40.67 52234.64 88888.00 2011-01-05 07:42:12.900 005 18326.66 40.77 52234.77 88888.00 2011-01-05 07:42:13.400 005 18326.54 40.85 52234.75 88888.00 2011-01-05 07:42:13.900 005 18326.48 40.79 52234.62 88888.00 2011-01-05 07:42:14.400 005 18326.45 40.77 52234.56 88888.00 2011-01-05 07:42:14.900 005 18326.42 40.76 52234.56 88888.00 2011-01-05 07:42:15.400 005 18326.45 40.84 52234.59 88888.00 2011-01-05 07:42:15.900 005 18326.42 40.74 52234.61 88888.00 2011-01-05 07:42:16.400 005 18326.37 40.73 52234.72 88888.00 2011-01-05 07:42:16.900 005 18326.38 40.76 52234.62 88888.00 2011-01-05 07:42:17.400 005 18326.56 40.71 52234.64 88888.00 2011-01-05 07:42:17.900 005 18326.49 40.65 52234.66 88888.00 2011-01-05 07:42:18.400 005 18326.32 40.57 52234.62 88888.00 2011-01-05 07:42:18.900 005 18326.45 40.57 52234.64 88888.00 2011-01-05 07:42:19.400 005 18326.54 40.62 52234.52 88888.00 2011-01-05 07:42:19.900 005 18326.48 40.64 52234.55 88888.00 2011-01-05 07:42:20.400 005 18326.44 40.70 52234.67 88888.00 2011-01-05 07:42:20.900 005 18326.37 40.62 52234.67 88888.00 2011-01-05 07:42:21.400 005 18326.49 40.62 52234.75 88888.00 2011-01-05 07:42:21.900 005 18326.45 40.60 52234.72 88888.00 2011-01-05 07:42:22.400 005 18326.58 40.61 52234.77 88888.00 2011-01-05 07:42:22.900 005 18326.43 40.71 52234.78 88888.00 2011-01-05 07:42:23.400 005 18326.40 40.71 52234.70 88888.00 2011-01-05 07:42:23.900 005 18326.42 40.65 52234.66 88888.00 2011-01-05 07:42:24.400 005 18326.44 40.64 52234.59 88888.00 2011-01-05 07:42:24.900 005 18326.53 40.70 52234.51 88888.00 2011-01-05 07:42:25.400 005 18326.69 40.74 52234.46 88888.00 2011-01-05 07:42:25.900 005 18326.69 40.77 52234.47 88888.00 2011-01-05 07:42:26.400 005 18326.65 40.70 52234.51 88888.00 2011-01-05 07:42:26.900 005 18326.61 40.64 52234.50 88888.00 2011-01-05 07:42:27.400 005 18326.56 40.67 52234.50 88888.00 2011-01-05 07:42:27.900 005 18326.51 40.69 52234.51 88888.00 2011-01-05 07:42:28.400 005 18326.59 40.73 52234.51 88888.00 2011-01-05 07:42:28.900 005 18326.71 40.77 52234.62 88888.00 2011-01-05 07:42:29.400 005 18326.51 40.79 52234.56 88888.00 2011-01-05 07:42:29.900 005 18326.45 40.77 52234.50 88888.00 2011-01-05 07:42:30.400 005 18326.59 40.81 52234.57 88888.00 2011-01-05 07:42:30.900 005 18326.61 40.80 52234.56 88888.00 2011-01-05 07:42:31.400 005 18326.64 40.86 52234.52 88888.00 2011-01-05 07:42:31.900 005 18326.59 40.84 52234.42 88888.00 2011-01-05 07:42:32.400 005 18326.61 40.78 52234.48 88888.00 2011-01-05 07:42:32.900 005 18326.59 40.77 52234.55 88888.00 2011-01-05 07:42:33.400 005 18326.56 40.82 52234.70 88888.00 2011-01-05 07:42:33.900 005 18326.64 40.76 52234.82 88888.00 2011-01-05 07:42:34.400 005 18326.60 40.76 52234.70 88888.00 2011-01-05 07:42:34.900 005 18326.55 40.84 52234.67 88888.00 2011-01-05 07:42:35.400 005 18326.63 40.82 52234.63 88888.00 2011-01-05 07:42:35.900 005 18326.55 40.78 52234.74 88888.00 2011-01-05 07:42:36.400 005 18326.50 40.80 52234.80 88888.00 2011-01-05 07:42:36.900 005 18326.63 40.87 52234.72 88888.00 2011-01-05 07:42:37.400 005 18326.61 40.88 52234.78 88888.00 2011-01-05 07:42:37.900 005 18326.72 40.81 52234.81 88888.00 2011-01-05 07:42:38.400 005 18326.74 40.86 52234.80 88888.00 2011-01-05 07:42:38.900 005 18326.54 40.92 52234.78 88888.00 2011-01-05 07:42:39.400 005 18326.55 40.85 52234.72 88888.00 2011-01-05 07:42:39.900 005 18326.64 40.85 52234.71 88888.00 2011-01-05 07:42:40.400 005 18326.66 40.89 52234.67 88888.00 2011-01-05 07:42:40.900 005 18326.52 40.86 52234.66 88888.00 2011-01-05 07:42:41.397 005 18326.44 40.86 52234.59 88888.00 2011-01-05 07:42:41.907 005 18326.70 40.87 52234.68 88888.00 2011-01-05 07:42:42.407 005 18326.86 40.84 52234.50 88888.00 2011-01-05 07:42:42.907 005 18326.69 40.85 52234.43 88888.00 2011-01-05 07:42:43.407 005 18326.45 40.86 52234.38 88888.00 2011-01-05 07:42:43.907 005 18326.48 40.86 52234.34 88888.00 2011-01-05 07:42:44.407 005 18326.48 40.85 52234.34 88888.00 2011-01-05 07:42:44.907 005 18326.49 40.76 52234.44 88888.00 2011-01-05 07:42:45.407 005 18326.54 40.69 52234.35 88888.00 2011-01-05 07:42:45.907 005 18326.56 40.67 52234.25 88888.00 2011-01-05 07:42:46.407 005 18326.48 40.70 52234.36 88888.00 2011-01-05 07:42:46.907 005 18326.52 40.70 52234.34 88888.00 2011-01-05 07:42:47.407 005 18326.51 40.73 52234.34 88888.00 2011-01-05 07:42:47.907 005 18326.53 40.84 52234.49 88888.00 2011-01-05 07:42:48.407 005 18326.65 40.88 52234.52 88888.00 2011-01-05 07:42:48.907 005 18326.62 40.86 52234.46 88888.00 2011-01-05 07:42:49.407 005 18326.72 40.85 52234.55 88888.00 2011-01-05 07:42:49.907 005 18326.72 40.86 52234.57 88888.00 2011-01-05 07:42:50.407 005 18326.65 40.84 52234.51 88888.00 2011-01-05 07:42:50.907 005 18326.74 40.81 52234.50 88888.00 2011-01-05 07:42:51.407 005 18326.85 40.86 52234.51 88888.00 2011-01-05 07:42:51.907 005 18326.63 40.81 52234.46 88888.00 2011-01-05 07:42:52.407 005 18326.72 40.84 52234.48 88888.00 2011-01-05 07:42:52.907 005 18326.74 40.87 52234.50 88888.00 2011-01-05 07:42:53.407 005 18326.67 40.80 52234.59 88888.00 2011-01-05 07:42:53.907 005 18326.63 40.88 52234.54 88888.00 2011-01-05 07:42:54.407 005 18326.63 40.85 52234.54 88888.00 2011-01-05 07:42:54.907 005 18326.70 40.85 52234.57 88888.00 2011-01-05 07:42:55.407 005 18326.70 40.82 52234.68 88888.00 2011-01-05 07:42:55.907 005 18326.82 40.84 52234.62 88888.00 2011-01-05 07:42:56.407 005 18327.25 40.91 52234.61 88888.00 2011-01-05 07:42:56.907 005 18326.98 40.81 52234.59 88888.00 2011-01-05 07:42:57.407 005 18326.75 40.80 52234.67 88888.00 2011-01-05 07:42:57.907 005 18326.78 40.76 52234.83 88888.00 2011-01-05 07:42:58.407 005 18326.76 40.65 52234.81 88888.00 2011-01-05 07:42:58.907 005 18326.81 40.71 52234.91 88888.00 2011-01-05 07:42:59.407 005 18326.89 40.71 52234.94 88888.00 2011-01-05 07:42:59.907 005 18327.18 40.82 52234.87 88888.00 2011-01-05 07:43:00.407 005 18327.23 40.89 52234.84 88888.00 2011-01-05 07:43:00.907 005 18326.94 40.91 52234.84 88888.00 2011-01-05 07:43:01.407 005 18326.77 40.93 52234.93 88888.00 2011-01-05 07:43:01.907 005 18326.92 40.94 52234.83 88888.00 2011-01-05 07:43:02.407 005 18327.02 40.90 52234.80 88888.00 2011-01-05 07:43:02.907 005 18326.80 40.81 52234.93 88888.00 2011-01-05 07:43:03.407 005 18326.80 40.81 52234.91 88888.00 2011-01-05 07:43:03.907 005 18326.83 40.93 52234.92 88888.00 2011-01-05 07:43:04.407 005 18326.75 40.93 52234.80 88888.00 2011-01-05 07:43:04.907 005 18326.81 40.95 52234.85 88888.00 2011-01-05 07:43:05.407 005 18326.88 40.92 52234.87 88888.00 2011-01-05 07:43:05.907 005 18326.77 40.88 52234.91 88888.00 2011-01-05 07:43:06.407 005 18327.11 40.87 52234.79 88888.00 2011-01-05 07:43:06.907 005 18327.39 40.80 52234.72 88888.00 2011-01-05 07:43:07.407 005 18327.09 40.80 52234.82 88888.00 2011-01-05 07:43:07.907 005 18326.93 40.85 52234.78 88888.00 2011-01-05 07:43:08.407 005 18326.80 40.91 52234.78 88888.00 2011-01-05 07:43:08.907 005 18326.84 40.87 52234.83 88888.00 2011-01-05 07:43:09.407 005 18326.82 40.81 52234.82 88888.00 2011-01-05 07:43:09.907 005 18326.73 40.92 52234.74 88888.00 2011-01-05 07:43:10.407 005 18326.95 40.93 52234.83 88888.00 2011-01-05 07:43:10.907 005 18326.89 40.82 52234.95 88888.00 2011-01-05 07:43:11.407 005 18326.89 40.78 52234.90 88888.00 2011-01-05 07:43:11.907 005 18326.84 40.75 52234.79 88888.00 2011-01-05 07:43:12.407 005 18326.81 40.70 52234.75 88888.00 2011-01-05 07:43:12.907 005 18326.82 40.77 52234.74 88888.00 2011-01-05 07:43:13.407 005 18326.83 40.82 52234.83 88888.00 2011-01-05 07:43:13.907 005 18326.77 40.86 52234.87 88888.00 2011-01-05 07:43:14.407 005 18326.77 40.79 52234.91 88888.00 2011-01-05 07:43:14.907 005 18326.76 40.78 52234.96 88888.00 2011-01-05 07:43:15.407 005 18326.83 40.79 52234.97 88888.00 2011-01-05 07:43:15.907 005 18326.86 40.78 52234.97 88888.00 2011-01-05 07:43:16.407 005 18326.84 40.79 52234.98 88888.00 2011-01-05 07:43:16.907 005 18326.83 40.73 52234.86 88888.00 2011-01-05 07:43:17.407 005 18326.78 40.70 52234.73 88888.00 2011-01-05 07:43:17.907 005 18326.76 40.85 52234.72 88888.00 2011-01-05 07:43:18.407 005 18326.86 40.89 52234.74 88888.00 2011-01-05 07:43:18.907 005 18327.27 40.89 52234.64 88888.00 2011-01-05 07:43:19.407 005 18327.31 40.94 52234.72 88888.00 2011-01-05 07:43:19.907 005 18327.05 40.91 52234.80 88888.00 2011-01-05 07:43:20.407 005 18326.97 40.91 52234.90 88888.00 2011-01-05 07:43:20.907 005 18326.95 40.93 52234.91 88888.00 2011-01-05 07:43:21.407 005 18326.96 41.00 52234.94 88888.00 2011-01-05 07:43:21.907 005 18326.81 41.00 52234.85 88888.00 2011-01-05 07:43:22.407 005 18326.77 40.98 52234.87 88888.00 2011-01-05 07:43:22.907 005 18327.15 40.97 52234.87 88888.00 2011-01-05 07:43:23.407 005 18327.16 41.01 52234.97 88888.00 2011-01-05 07:43:23.907 005 18327.03 41.04 52234.96 88888.00 2011-01-05 07:43:24.407 005 18326.92 41.00 52234.98 88888.00 2011-01-05 07:43:24.907 005 18326.89 40.97 52234.97 88888.00 2011-01-05 07:43:25.407 005 18326.85 40.96 52235.03 88888.00 2011-01-05 07:43:25.907 005 18326.87 40.95 52234.97 88888.00 2011-01-05 07:43:26.407 005 18327.26 40.92 52234.87 88888.00 2011-01-05 07:43:26.907 005 18327.35 40.90 52234.89 88888.00 2011-01-05 07:43:27.407 005 18327.07 40.93 52234.92 88888.00 2011-01-05 07:43:27.907 005 18327.18 40.92 52234.92 88888.00 2011-01-05 07:43:28.407 005 18327.27 40.94 52234.87 88888.00 2011-01-05 07:43:28.907 005 18327.03 40.95 52234.92 88888.00 2011-01-05 07:43:29.407 005 18326.91 40.96 52235.12 88888.00 2011-01-05 07:43:29.907 005 18326.99 40.97 52235.12 88888.00 2011-01-05 07:43:30.407 005 18327.24 40.97 52235.07 88888.00 2011-01-05 07:43:30.907 005 18327.24 40.97 52235.03 88888.00 2011-01-05 07:43:31.407 005 18327.09 40.96 52234.97 88888.00 2011-01-05 07:43:31.907 005 18327.07 40.93 52235.00 88888.00 2011-01-05 07:43:32.407 005 18326.96 40.93 52235.10 88888.00 2011-01-05 07:43:32.907 005 18326.91 41.00 52235.10 88888.00 2011-01-05 07:43:33.407 005 18326.86 41.00 52235.05 88888.00 2011-01-05 07:43:33.907 005 18326.82 40.98 52235.00 88888.00 2011-01-05 07:43:34.407 005 18326.91 41.02 52234.89 88888.00 2011-01-05 07:43:34.907 005 18326.83 41.03 52234.91 88888.00 2011-01-05 07:43:35.407 005 18327.07 41.08 52234.98 88888.00 2011-01-05 07:43:35.907 005 18326.97 41.04 52234.94 88888.00 2011-01-05 07:43:36.407 005 18326.99 41.01 52234.92 88888.00 2011-01-05 07:43:36.907 005 18327.23 40.94 52234.94 88888.00 2011-01-05 07:43:37.407 005 18327.07 40.84 52234.87 88888.00 2011-01-05 07:43:37.907 005 18327.09 40.79 52234.94 88888.00 2011-01-05 07:43:38.407 005 18327.39 40.74 52234.91 88888.00 2011-01-05 07:43:38.907 005 18327.07 40.75 52234.96 88888.00 2011-01-05 07:43:39.407 005 18327.16 40.94 52235.02 88888.00 2011-01-05 07:43:39.907 005 18327.46 40.98 52235.03 88888.00 2011-01-05 07:43:40.407 005 18327.45 40.95 52235.10 88888.00 2011-01-05 07:43:40.907 005 18327.43 40.95 52235.15 88888.00 2011-01-05 07:43:41.407 005 18327.47 40.95 52234.96 88888.00 2011-01-05 07:43:41.907 005 18327.25 40.88 52234.96 88888.00 2011-01-05 07:43:42.407 005 18327.28 40.94 52234.93 88888.00 2011-01-05 07:43:42.907 005 18327.00 40.99 52234.90 88888.00 2011-01-05 07:43:43.407 005 18326.93 40.89 52234.97 88888.00 2011-01-05 07:43:43.907 005 18326.86 40.82 52234.98 88888.00 2011-01-05 07:43:44.407 005 18326.84 40.92 52234.97 88888.00 2011-01-05 07:43:44.907 005 18326.76 40.94 52234.94 88888.00 2011-01-05 07:43:45.407 005 18326.56 40.87 52234.96 88888.00 2011-01-05 07:43:45.907 005 18326.71 40.82 52234.86 88888.00 2011-01-05 07:43:46.407 005 18326.72 40.87 52234.85 88888.00 2011-01-05 07:43:46.907 005 18326.69 40.91 52234.91 88888.00 2011-01-05 07:43:47.407 005 18326.65 40.88 52234.92 88888.00 2011-01-05 07:43:47.907 005 18326.70 40.92 52234.84 88888.00 2011-01-05 07:43:48.407 005 18326.72 41.01 52234.69 88888.00 2011-01-05 07:43:48.907 005 18326.69 41.05 52234.75 88888.00 2011-01-05 07:43:49.407 005 18326.65 41.03 52234.77 88888.00 2011-01-05 07:43:49.907 005 18326.74 40.96 52234.72 88888.00 2011-01-05 07:43:50.407 005 18326.82 41.00 52234.77 88888.00 2011-01-05 07:43:50.907 005 18326.76 40.98 52234.79 88888.00 2011-01-05 07:43:51.407 005 18327.07 40.93 52234.79 88888.00 2011-01-05 07:43:51.907 005 18327.23 40.92 52234.83 88888.00 2011-01-05 07:43:52.407 005 18326.78 40.94 52235.02 88888.00 2011-01-05 07:43:52.907 005 18326.69 40.94 52235.07 88888.00 2011-01-05 07:43:53.407 005 18326.59 40.97 52235.06 88888.00 2011-01-05 07:43:53.907 005 18326.69 40.94 52234.93 88888.00 2011-01-05 07:43:54.407 005 18326.84 40.98 52234.92 88888.00 2011-01-05 07:43:54.907 005 18327.21 40.95 52234.93 88888.00 2011-01-05 07:43:55.407 005 18327.30 40.94 52234.97 88888.00 2011-01-05 07:43:55.907 005 18327.11 40.98 52235.00 88888.00 2011-01-05 07:43:56.407 005 18327.38 40.99 52235.08 88888.00 2011-01-05 07:43:56.907 005 18327.23 40.98 52235.17 88888.00 2011-01-05 07:43:57.407 005 18326.82 41.00 52235.10 88888.00 2011-01-05 07:43:57.907 005 18326.66 40.97 52234.94 88888.00 2011-01-05 07:43:58.407 005 18326.78 41.01 52234.86 88888.00 2011-01-05 07:43:58.907 005 18326.72 40.98 52234.87 88888.00 2011-01-05 07:43:59.407 005 18326.63 40.78 52234.87 88888.00 2011-01-05 07:43:59.907 005 18326.72 40.72 52234.79 88888.00 2011-01-05 07:44:00.407 005 18326.72 40.81 52234.71 88888.00 2011-01-05 07:44:00.907 005 18326.64 40.85 52234.64 88888.00 2011-01-05 07:44:01.407 005 18326.73 40.95 52234.64 88888.00 2011-01-05 07:44:01.907 005 18327.05 40.89 52234.74 88888.00 2011-01-05 07:44:02.407 005 18327.32 40.82 52234.80 88888.00 2011-01-05 07:44:02.907 005 18327.07 40.82 52234.87 88888.00 2011-01-05 07:44:03.407 005 18326.89 40.77 52234.92 88888.00 2011-01-05 07:44:03.907 005 18326.84 40.75 52234.98 88888.00 2011-01-05 07:44:04.407 005 18326.74 40.74 52235.06 88888.00 2011-01-05 07:44:04.907 005 18326.72 40.69 52235.02 88888.00 2011-01-05 07:44:05.407 005 18326.69 40.70 52234.96 88888.00 2011-01-05 07:44:05.907 005 18326.64 40.75 52234.89 88888.00 2011-01-05 07:44:06.407 005 18326.93 40.80 52234.85 88888.00 2011-01-05 07:44:06.907 005 18327.04 40.81 52234.84 88888.00 2011-01-05 07:44:07.407 005 18326.74 40.69 52234.89 88888.00 2011-01-05 07:44:07.907 005 18326.78 40.70 52235.01 88888.00 2011-01-05 07:44:08.407 005 18326.87 40.76 52235.05 88888.00 2011-01-05 07:44:08.907 005 18326.85 40.77 52235.14 88888.00 2011-01-05 07:44:09.407 005 18326.89 40.75 52235.14 88888.00 2011-01-05 07:44:09.907 005 18327.15 40.85 52235.16 88888.00 2011-01-05 07:44:10.407 005 18326.98 40.81 52235.07 88888.00 2011-01-05 07:44:10.907 005 18326.89 40.86 52235.02 88888.00 2011-01-05 07:44:11.407 005 18326.76 40.88 52235.03 88888.00 2011-01-05 07:44:11.907 005 18326.71 40.84 52235.06 88888.00 2011-01-05 07:44:12.407 005 18326.69 40.80 52235.17 88888.00 2011-01-05 07:44:12.907 005 18326.58 40.77 52235.27 88888.00 2011-01-05 07:44:13.407 005 18326.63 40.78 52235.30 88888.00 2011-01-05 07:44:13.907 005 18326.66 40.86 52235.31 88888.00 2011-01-05 07:44:14.407 005 18326.71 40.85 52235.30 88888.00 2011-01-05 07:44:14.907 005 18326.83 40.80 52235.28 88888.00 2011-01-05 07:44:15.407 005 18326.83 40.79 52235.37 88888.00 2011-01-05 07:44:15.907 005 18326.80 40.75 52235.38 88888.00 2011-01-05 07:44:16.407 005 18326.83 40.78 52235.35 88888.00 2011-01-05 07:44:16.907 005 18326.89 40.80 52235.38 88888.00 2011-01-05 07:44:17.407 005 18326.81 40.85 52235.35 88888.00 2011-01-05 07:44:17.907 005 18327.17 40.80 52235.28 88888.00 2011-01-05 07:44:18.407 005 18327.13 40.79 52235.35 88888.00 2011-01-05 07:44:18.907 005 18326.88 40.76 52235.41 88888.00 2011-01-05 07:44:19.407 005 18326.80 40.85 52235.29 88888.00 2011-01-05 07:44:19.907 005 18326.94 40.88 52235.19 88888.00 2011-01-05 07:44:20.407 005 18327.14 40.84 52235.16 88888.00 2011-01-05 07:44:20.907 005 18327.02 40.92 52235.16 88888.00 2011-01-05 07:44:21.407 005 18327.00 40.98 52235.15 88888.00 2011-01-05 07:44:21.907 005 18326.91 40.97 52235.15 88888.00 2011-01-05 07:44:22.407 005 18326.87 40.91 52235.28 88888.00 2011-01-05 07:44:22.907 005 18327.05 40.89 52235.35 88888.00 2011-01-05 07:44:23.407 005 18327.28 40.90 52235.30 88888.00 2011-01-05 07:44:23.907 005 18327.20 40.90 52235.19 88888.00 2011-01-05 07:44:24.407 005 18327.20 40.82 52235.10 88888.00 2011-01-05 07:44:24.907 005 18326.96 40.80 52235.15 88888.00 2011-01-05 07:44:25.407 005 18327.02 40.91 52235.28 88888.00 2011-01-05 07:44:25.907 005 18327.05 40.94 52235.29 88888.00 2011-01-05 07:44:26.407 005 18327.06 40.97 52235.30 88888.00 2011-01-05 07:44:26.907 005 18327.10 40.91 52235.20 88888.00 2011-01-05 07:44:27.407 005 18327.03 40.90 52235.15 88888.00 2011-01-05 07:44:27.907 005 18326.94 40.88 52235.24 88888.00 2011-01-05 07:44:28.407 005 18326.94 40.91 52235.22 88888.00 2011-01-05 07:44:28.907 005 18327.00 40.92 52235.20 88888.00 2011-01-05 07:44:29.407 005 18326.92 40.97 52235.09 88888.00 2011-01-05 07:44:29.907 005 18326.81 40.99 52235.02 88888.00 2011-01-05 07:44:30.407 005 18326.92 40.98 52235.01 88888.00 2011-01-05 07:44:30.907 005 18327.26 41.01 52235.02 88888.00 2011-01-05 07:44:31.407 005 18327.23 41.03 52235.06 88888.00 2011-01-05 07:44:31.907 005 18327.24 41.00 52235.04 88888.00 2011-01-05 07:44:32.407 005 18327.18 40.99 52235.15 88888.00 2011-01-05 07:44:32.907 005 18326.96 40.99 52235.17 88888.00 2011-01-05 07:44:33.407 005 18326.97 40.90 52235.20 88888.00 2011-01-05 07:44:33.907 005 18327.09 40.88 52235.05 88888.00 2011-01-05 07:44:34.407 005 18326.98 40.86 52235.02 88888.00 2011-01-05 07:44:34.907 005 18327.07 40.94 52235.03 88888.00 2011-01-05 07:44:35.407 005 18326.99 41.05 52235.01 88888.00 2011-01-05 07:44:35.907 005 18327.07 41.06 52235.15 88888.00 2011-01-05 07:44:36.407 005 18327.50 40.98 52235.20 88888.00 2011-01-05 07:44:36.907 005 18327.34 40.99 52235.20 88888.00 2011-01-05 07:44:37.407 005 18326.99 40.99 52235.19 88888.00 2011-01-05 07:44:37.907 005 18326.87 40.97 52235.29 88888.00 2011-01-05 07:44:38.407 005 18326.88 40.94 52235.28 88888.00 2011-01-05 07:44:38.907 005 18327.14 40.94 52235.30 88888.00 2011-01-05 07:44:39.407 005 18327.02 40.98 52235.30 88888.00 2011-01-05 07:44:39.907 005 18326.82 40.99 52235.32 88888.00 2011-01-05 07:44:40.407 005 18326.77 40.99 52235.24 88888.00 2011-01-05 07:44:40.907 005 18326.84 40.98 52235.20 88888.00 2011-01-05 07:44:41.407 005 18326.77 40.89 52235.31 88888.00 2011-01-05 07:44:41.907 005 18326.74 40.88 52235.36 88888.00 2011-01-05 07:44:42.407 005 18326.83 40.89 52235.20 88888.00 2011-01-05 07:44:42.907 005 18326.94 40.88 52235.24 88888.00 2011-01-05 07:44:43.407 005 18326.91 40.81 52235.26 88888.00 2011-01-05 07:44:43.907 005 18326.80 40.87 52235.31 88888.00 2011-01-05 07:44:44.407 005 18326.77 40.79 52235.29 88888.00 2011-01-05 07:44:44.907 005 18326.78 40.89 52235.13 88888.00 2011-01-05 07:44:45.407 005 18326.98 40.95 52235.13 88888.00 2011-01-05 07:44:45.907 005 18326.89 40.96 52235.25 88888.00 2011-01-05 07:44:46.407 005 18327.13 40.94 52235.24 88888.00 2011-01-05 07:44:46.907 005 18327.31 40.98 52235.25 88888.00 2011-01-05 07:44:47.407 005 18327.11 40.93 52235.20 88888.00 2011-01-05 07:44:47.907 005 18326.96 40.93 52235.24 88888.00 2011-01-05 07:44:48.407 005 18326.85 41.04 52235.17 88888.00 2011-01-05 07:44:48.907 005 18326.69 41.08 52235.17 88888.00 2011-01-05 07:44:49.407 005 18326.70 41.03 52235.21 88888.00 2011-01-05 07:44:49.907 005 18326.72 40.95 52235.20 88888.00 2011-01-05 07:44:50.407 005 18326.74 40.87 52235.12 88888.00 2011-01-05 07:44:50.907 005 18326.81 40.78 52235.19 88888.00 2011-01-05 07:44:51.407 005 18326.60 40.80 52235.16 88888.00 2011-01-05 07:44:51.907 005 18326.75 40.93 52235.17 88888.00 2011-01-05 07:44:52.407 005 18326.94 40.93 52235.20 88888.00 2011-01-05 07:44:52.907 005 18326.91 40.93 52235.16 88888.00 2011-01-05 07:44:53.407 005 18326.77 40.91 52235.10 88888.00 2011-01-05 07:44:53.907 005 18326.78 40.94 52235.06 88888.00 2011-01-05 07:44:54.407 005 18326.69 40.92 52235.04 88888.00 2011-01-05 07:44:54.907 005 18326.66 40.95 52235.06 88888.00 2011-01-05 07:44:55.407 005 18326.75 40.98 52235.06 88888.00 2011-01-05 07:44:55.907 005 18326.78 40.99 52235.19 88888.00 2011-01-05 07:44:56.407 005 18326.82 40.93 52235.20 88888.00 2011-01-05 07:44:56.907 005 18326.82 40.95 52235.27 88888.00 2011-01-05 07:44:57.407 005 18326.82 40.95 52235.27 88888.00 2011-01-05 07:44:57.907 005 18326.75 40.94 52235.19 88888.00 2011-01-05 07:44:58.407 005 18326.73 41.03 52235.28 88888.00 2011-01-05 07:44:58.907 005 18326.94 41.03 52235.30 88888.00 2011-01-05 07:44:59.407 005 18327.46 40.95 52235.21 88888.00 2011-01-05 07:44:59.907 005 18327.51 40.95 52235.26 88888.00 2011-01-05 07:45:00.407 005 18327.05 40.91 52235.28 88888.00 2011-01-05 07:45:00.907 005 18326.92 40.91 52235.22 88888.00 2011-01-05 07:45:01.407 005 18326.84 40.95 52235.19 88888.00 2011-01-05 07:45:01.907 005 18326.88 40.97 52235.06 88888.00 2011-01-05 07:45:02.407 005 18327.25 40.97 52235.08 88888.00 2011-01-05 07:45:02.907 005 18327.05 40.95 52235.09 88888.00 2011-01-05 07:45:03.407 005 18326.88 40.97 52235.12 88888.00 2011-01-05 07:45:03.907 005 18326.84 40.98 52235.08 88888.00 2011-01-05 07:45:04.407 005 18326.92 41.00 52235.15 88888.00 2011-01-05 07:45:04.907 005 18327.05 41.01 52235.27 88888.00 2011-01-05 07:45:05.407 005 18326.83 41.02 52235.37 88888.00 2011-01-05 07:45:05.907 005 18326.82 40.99 52235.36 88888.00 2011-01-05 07:45:06.407 005 18326.91 41.07 52235.21 88888.00 2011-01-05 07:45:06.907 005 18326.92 41.15 52235.29 88888.00 2011-01-05 07:45:07.407 005 18326.91 41.14 52235.39 88888.00 2011-01-05 07:45:07.907 005 18327.16 41.20 52235.48 88888.00 2011-01-05 07:45:08.407 005 18327.31 41.23 52235.50 88888.00 2011-01-05 07:45:08.907 005 18327.00 41.21 52235.41 88888.00 2011-01-05 07:45:09.407 005 18326.96 41.20 52235.25 88888.00 2011-01-05 07:45:09.907 005 18326.96 41.20 52235.35 88888.00 2011-01-05 07:45:10.407 005 18327.16 41.20 52235.44 88888.00 2011-01-05 07:45:10.907 005 18327.17 41.20 52235.27 88888.00 2011-01-05 07:45:11.407 005 18327.02 41.24 52235.17 88888.00 2011-01-05 07:45:11.907 005 18327.14 41.16 52235.29 88888.00 2011-01-05 07:45:12.407 005 18326.97 41.09 52235.40 88888.00 2011-01-05 07:45:12.907 005 18326.88 41.09 52235.44 88888.00 2011-01-05 07:45:13.407 005 18326.83 41.03 52235.39 88888.00 2011-01-05 07:45:13.907 005 18326.89 41.03 52235.39 88888.00 2011-01-05 07:45:14.407 005 18327.13 41.06 52235.37 88888.00 2011-01-05 07:45:14.907 005 18327.09 41.07 52235.31 88888.00 2011-01-05 07:45:15.407 005 18326.91 41.09 52235.33 88888.00 2011-01-05 07:45:15.907 005 18327.02 41.11 52235.36 88888.00 2011-01-05 07:45:16.407 005 18327.05 41.13 52235.45 88888.00 2011-01-05 07:45:16.907 005 18326.94 41.09 52235.39 88888.00 2011-01-05 07:45:17.407 005 18326.93 41.06 52235.24 88888.00 2011-01-05 07:45:17.907 005 18326.93 41.01 52235.20 88888.00 2011-01-05 07:45:18.407 005 18327.07 41.00 52235.06 88888.00 2011-01-05 07:45:18.907 005 18327.43 41.01 52235.22 88888.00 2011-01-05 07:45:19.407 005 18327.42 41.00 52235.28 88888.00 2011-01-05 07:45:19.907 005 18327.14 41.06 52235.39 88888.00 2011-01-05 07:45:20.407 005 18326.94 41.08 52235.39 88888.00 2011-01-05 07:45:20.907 005 18326.80 41.07 52235.41 88888.00 2011-01-05 07:45:21.407 005 18326.87 41.12 52235.38 88888.00 2011-01-05 07:45:21.907 005 18326.83 41.12 52235.38 88888.00 2011-01-05 07:45:22.407 005 18326.86 41.21 52235.42 88888.00 2011-01-05 07:45:22.907 005 18326.95 41.22 52235.44 88888.00 2011-01-05 07:45:23.407 005 18326.98 41.16 52235.37 88888.00 2011-01-05 07:45:23.907 005 18327.13 41.11 52235.35 88888.00 2011-01-05 07:45:24.407 005 18326.98 41.11 52235.24 88888.00 2011-01-05 07:45:24.907 005 18326.89 41.09 52235.19 88888.00 2011-01-05 07:45:25.407 005 18326.91 41.08 52235.19 88888.00 2011-01-05 07:45:25.907 005 18327.03 41.06 52235.27 88888.00 2011-01-05 07:45:26.407 005 18327.10 41.04 52235.26 88888.00 2011-01-05 07:45:26.907 005 18326.81 41.08 52235.28 88888.00 2011-01-05 07:45:27.407 005 18326.66 41.15 52235.26 88888.00 2011-01-05 07:45:27.907 005 18326.77 41.13 52235.26 88888.00 2011-01-05 07:45:28.407 005 18326.80 41.09 52235.25 88888.00 2011-01-05 07:45:28.907 005 18326.76 41.06 52235.26 88888.00 2011-01-05 07:45:29.407 005 18326.80 41.01 52235.31 88888.00 2011-01-05 07:45:29.907 005 18326.80 41.06 52235.33 88888.00 2011-01-05 07:45:30.407 005 18326.73 41.08 52235.32 88888.00 2011-01-05 07:45:30.907 005 18326.83 40.98 52235.37 88888.00 2011-01-05 07:45:31.407 005 18326.89 41.02 52235.30 88888.00 2011-01-05 07:45:31.907 005 18326.99 41.04 52235.27 88888.00 2011-01-05 07:45:32.407 005 18327.05 41.01 52235.29 88888.00 2011-01-05 07:45:32.907 005 18326.89 41.08 52235.24 88888.00 2011-01-05 07:45:33.407 005 18326.73 41.11 52235.22 88888.00 2011-01-05 07:45:33.907 005 18326.65 41.12 52235.28 88888.00 2011-01-05 07:45:34.407 005 18326.69 41.12 52235.28 88888.00 2011-01-05 07:45:34.907 005 18326.74 41.15 52235.35 88888.00 2011-01-05 07:45:35.407 005 18326.73 41.10 52235.36 88888.00 2011-01-05 07:45:35.907 005 18326.72 41.07 52235.38 88888.00 2011-01-05 07:45:36.407 005 18326.92 41.01 52235.40 88888.00 2011-01-05 07:45:36.907 005 18326.81 41.00 52235.35 88888.00 2011-01-05 07:45:37.407 005 18326.73 41.12 52235.27 88888.00 2011-01-05 07:45:37.907 005 18326.80 41.14 52235.26 88888.00 2011-01-05 07:45:38.407 005 18326.98 41.05 52235.20 88888.00 2011-01-05 07:45:38.907 005 18326.80 41.03 52235.15 88888.00 2011-01-05 07:45:39.407 005 18326.59 41.06 52235.18 88888.00 2011-01-05 07:45:39.907 005 18326.67 41.09 52235.25 88888.00 2011-01-05 07:45:40.407 005 18326.66 41.13 52235.30 88888.00 2011-01-05 07:45:40.907 005 18326.74 41.09 52235.25 88888.00 2011-01-05 07:45:41.407 005 18326.72 41.02 52235.25 88888.00 2011-01-05 07:45:41.907 005 18326.67 40.98 52235.17 88888.00 2011-01-05 07:45:42.407 005 18326.61 41.05 52235.17 88888.00 2011-01-05 07:45:42.907 005 18326.93 41.07 52235.21 88888.00 2011-01-05 07:45:43.407 005 18326.95 41.08 52235.29 88888.00 2011-01-05 07:45:43.907 005 18326.83 41.10 52235.42 88888.00 2011-01-05 07:45:44.407 005 18326.87 41.05 52235.44 88888.00 2011-01-05 07:45:44.907 005 18327.24 41.03 52235.45 88888.00 2011-01-05 07:45:45.407 005 18327.18 40.96 52235.47 88888.00 2011-01-05 07:45:45.907 005 18326.89 40.97 52235.39 88888.00 2011-01-05 07:45:46.407 005 18326.75 40.97 52235.36 88888.00 2011-01-05 07:45:46.907 005 18326.83 41.01 52235.33 88888.00 2011-01-05 07:45:47.407 005 18327.15 41.00 52235.31 88888.00 2011-01-05 07:45:47.907 005 18327.18 41.03 52235.32 88888.00 2011-01-05 07:45:48.407 005 18326.97 41.01 52235.32 88888.00 2011-01-05 07:45:48.907 005 18326.96 41.02 52235.36 88888.00 2011-01-05 07:45:49.407 005 18326.82 41.09 52235.38 88888.00 2011-01-05 07:45:49.907 005 18326.78 41.16 52235.55 88888.00 2011-01-05 07:45:50.407 005 18326.77 41.15 52235.49 88888.00 2011-01-05 07:45:50.907 005 18326.89 41.20 52235.41 88888.00 2011-01-05 07:45:51.407 005 18326.92 41.26 52235.52 88888.00 2011-01-05 07:45:51.907 005 18327.08 41.22 52235.50 88888.00 2011-01-05 07:45:52.407 005 18326.98 41.12 52235.45 88888.00 2011-01-05 07:45:52.907 005 18327.00 41.05 52235.48 88888.00 2011-01-05 07:45:53.407 005 18327.10 41.09 52235.42 88888.00 2011-01-05 07:45:53.907 005 18327.29 41.13 52235.40 88888.00 2011-01-05 07:45:54.407 005 18327.14 41.06 52235.43 88888.00 2011-01-05 07:45:54.907 005 18326.98 41.13 52235.50 88888.00 2011-01-05 07:45:55.407 005 18326.95 41.13 52235.55 88888.00 2011-01-05 07:45:55.907 005 18326.95 41.07 52235.60 88888.00 2011-01-05 07:45:56.407 005 18326.96 40.99 52235.62 88888.00 2011-01-05 07:45:56.907 005 18326.91 41.11 52235.49 88888.00 2011-01-05 07:45:57.407 005 18326.89 41.11 52235.53 88888.00 2011-01-05 07:45:57.907 005 18327.04 41.16 52235.58 88888.00 2011-01-05 07:45:58.407 005 18327.24 41.22 52235.49 88888.00 2011-01-05 07:45:58.907 005 18327.43 41.22 52235.38 88888.00 2011-01-05 07:45:59.407 005 18327.43 41.24 52235.49 88888.00 2011-01-05 07:45:59.907 005 18327.36 41.13 52235.55 88888.00 2011-01-05 07:46:00.407 005 18327.11 41.09 52235.54 88888.00 2011-01-05 07:46:00.907 005 18327.00 41.10 52235.56 88888.00 2011-01-05 07:46:01.407 005 18327.24 41.13 52235.59 88888.00 2011-01-05 07:46:01.907 005 18327.09 41.20 52235.63 88888.00 2011-01-05 07:46:02.407 005 18326.94 41.14 52235.53 88888.00 2011-01-05 07:46:02.907 005 18326.99 41.15 52235.52 88888.00 2011-01-05 07:46:03.407 005 18327.02 41.15 52235.55 88888.00 2011-01-05 07:46:03.907 005 18327.17 41.11 52235.58 88888.00 2011-01-05 07:46:04.407 005 18327.41 41.16 52235.59 88888.00 2011-01-05 07:46:04.907 005 18327.10 41.13 52235.55 88888.00 2011-01-05 07:46:05.407 005 18326.96 41.11 52235.45 88888.00 2011-01-05 07:46:05.907 005 18326.97 41.12 52235.48 88888.00 2011-01-05 07:46:06.407 005 18327.02 41.06 52235.51 88888.00 2011-01-05 07:46:06.907 005 18327.06 41.02 52235.55 88888.00 2011-01-05 07:46:07.407 005 18327.09 41.08 52235.53 88888.00 2011-01-05 07:46:07.907 005 18326.94 41.13 52235.49 88888.00 2011-01-05 07:46:08.407 005 18326.86 41.12 52235.48 88888.00 2011-01-05 07:46:08.907 005 18326.89 41.13 52235.52 88888.00 2011-01-05 07:46:09.407 005 18326.94 41.06 52235.44 88888.00 2011-01-05 07:46:09.907 005 18327.28 41.05 52235.41 88888.00 2011-01-05 07:46:10.407 005 18327.51 41.12 52235.42 88888.00 2011-01-05 07:46:10.907 005 18327.46 41.18 52235.51 88888.00 2011-01-05 07:46:11.407 005 18327.46 41.14 52235.48 88888.00 2011-01-05 07:46:11.907 005 18327.17 41.10 52235.42 88888.00 2011-01-05 07:46:12.407 005 18327.15 41.18 52235.42 88888.00 2011-01-05 07:46:12.907 005 18327.08 41.18 52235.41 88888.00 2011-01-05 07:46:13.407 005 18326.94 41.18 52235.49 88888.00 2011-01-05 07:46:13.907 005 18327.10 41.13 52235.38 88888.00 2011-01-05 07:46:14.407 005 18326.95 41.19 52235.41 88888.00 2011-01-05 07:46:14.907 005 18326.92 41.16 52235.37 88888.00 2011-01-05 07:46:15.407 005 18327.04 41.14 52235.31 88888.00 2011-01-05 07:46:15.907 005 18327.11 41.09 52235.30 88888.00 2011-01-05 07:46:16.407 005 18327.29 41.10 52235.37 88888.00 2011-01-05 07:46:16.907 005 18327.03 41.12 52235.33 88888.00 2011-01-05 07:46:17.407 005 18327.00 41.20 52235.33 88888.00 2011-01-05 07:46:17.907 005 18326.86 41.18 52235.35 88888.00 2011-01-05 07:46:18.407 005 18326.86 41.14 52235.38 88888.00 2011-01-05 07:46:18.907 005 18326.87 41.16 52235.32 88888.00 2011-01-05 07:46:19.407 005 18326.82 41.19 52235.31 88888.00 2011-01-05 07:46:19.907 005 18326.91 41.24 52235.29 88888.00 2011-01-05 07:46:20.407 005 18326.89 41.22 52235.19 88888.00 2011-01-05 07:46:20.907 005 18326.93 41.19 52235.22 88888.00 2011-01-05 07:46:21.407 005 18326.96 41.19 52235.36 88888.00 2011-01-05 07:46:21.907 005 18327.06 41.19 52235.35 88888.00 2011-01-05 07:46:22.407 005 18327.10 41.15 52235.36 88888.00 2011-01-05 07:46:22.907 005 18327.05 41.18 52235.42 88888.00 2011-01-05 07:46:23.407 005 18327.08 41.14 52235.38 88888.00 2011-01-05 07:46:23.907 005 18327.14 41.16 52235.32 88888.00 2011-01-05 07:46:24.407 005 18327.02 41.23 52235.41 88888.00 2011-01-05 07:46:24.907 005 18327.09 41.24 52235.31 88888.00 2011-01-05 07:46:25.407 005 18327.13 41.26 52235.36 88888.00 2011-01-05 07:46:25.907 005 18326.94 41.19 52235.53 88888.00 2011-01-05 07:46:26.407 005 18326.87 41.25 52235.59 88888.00 2011-01-05 07:46:26.907 005 18326.84 41.28 52235.62 88888.00 2011-01-05 07:46:27.407 005 18326.86 41.28 52235.65 88888.00 2011-01-05 07:46:27.907 005 18326.93 41.33 52235.56 88888.00 2011-01-05 07:46:28.407 005 18327.16 41.27 52235.60 88888.00 2011-01-05 07:46:28.907 005 18327.48 41.21 52235.67 88888.00 2011-01-05 07:46:29.407 005 18327.50 41.15 52235.61 88888.00 2011-01-05 07:46:29.907 005 18327.17 41.15 52235.63 88888.00 2011-01-05 07:46:30.407 005 18326.96 41.10 52235.65 88888.00 2011-01-05 07:46:30.907 005 18326.98 41.10 52235.60 88888.00 2011-01-05 07:46:31.407 005 18327.02 41.15 52235.54 88888.00 2011-01-05 07:46:31.907 005 18327.18 41.25 52235.61 88888.00 2011-01-05 07:46:32.407 005 18327.36 41.27 52235.58 88888.00 2011-01-05 07:46:32.907 005 18327.27 41.25 52235.59 88888.00 2011-01-05 07:46:33.407 005 18327.18 41.28 52235.59 88888.00 2011-01-05 07:46:33.907 005 18327.03 41.29 52235.59 88888.00 2011-01-05 07:46:34.407 005 18327.02 41.32 52235.65 88888.00 2011-01-05 07:46:34.907 005 18326.93 41.35 52235.59 88888.00 2011-01-05 07:46:35.407 005 18326.88 41.34 52235.58 88888.00 2011-01-05 07:46:35.907 005 18327.09 41.35 52235.49 88888.00 2011-01-05 07:46:36.407 005 18327.07 41.28 52235.51 88888.00 2011-01-05 07:46:36.907 005 18327.08 41.27 52235.60 88888.00 2011-01-05 07:46:37.407 005 18327.16 41.26 52235.54 88888.00 2011-01-05 07:46:37.907 005 18327.43 41.28 52235.42 88888.00 2011-01-05 07:46:38.407 005 18327.53 41.28 52235.45 88888.00 2011-01-05 07:46:38.907 005 18327.31 41.29 52235.50 88888.00 2011-01-05 07:46:39.407 005 18327.03 41.27 52235.59 88888.00 2011-01-05 07:46:39.907 005 18327.02 41.26 52235.70 88888.00 2011-01-05 07:46:40.407 005 18327.06 41.33 52235.67 88888.00 2011-01-05 07:46:40.907 005 18326.98 41.30 52235.64 88888.00 2011-01-05 07:46:41.407 005 18327.06 41.26 52235.56 88888.00 2011-01-05 07:46:41.907 005 18327.52 41.19 52235.55 88888.00 2011-01-05 07:46:42.407 005 18327.52 41.22 52235.56 88888.00 2011-01-05 07:46:42.907 005 18327.39 41.31 52235.62 88888.00 2011-01-05 07:46:43.407 005 18327.17 41.29 52235.62 88888.00 2011-01-05 07:46:43.907 005 18327.13 41.34 52235.64 88888.00 2011-01-05 07:46:44.407 005 18327.14 41.32 52235.74 88888.00 2011-01-05 07:46:44.907 005 18327.18 41.29 52235.72 88888.00 2011-01-05 07:46:45.407 005 18327.20 41.29 52235.70 88888.00 2011-01-05 07:46:45.907 005 18327.30 41.21 52235.76 88888.00 2011-01-05 07:46:46.407 005 18327.25 41.25 52235.78 88888.00 2011-01-05 07:46:46.907 005 18327.27 41.29 52235.74 88888.00 2011-01-05 07:46:47.407 005 18327.41 41.35 52235.72 88888.00 2011-01-05 07:46:47.907 005 18327.29 41.32 52235.66 88888.00 2011-01-05 07:46:48.407 005 18327.20 41.28 52235.74 88888.00 2011-01-05 07:46:48.907 005 18327.39 41.31 52235.72 88888.00 2011-01-05 07:46:49.407 005 18327.36 41.43 52235.68 88888.00 2011-01-05 07:46:49.907 005 18327.49 41.42 52235.66 88888.00 2011-01-05 07:46:50.407 005 18327.27 41.35 52235.68 88888.00 2011-01-05 07:46:50.907 005 18327.60 41.29 52235.65 88888.00 2011-01-05 07:46:51.407 005 18327.67 41.26 52235.61 88888.00 2011-01-05 07:46:51.907 005 18327.46 41.23 52235.67 88888.00 2011-01-05 07:46:52.407 005 18327.16 41.29 52235.67 88888.00 2011-01-05 07:46:52.907 005 18327.08 41.31 52235.61 88888.00 2011-01-05 07:46:53.407 005 18327.28 41.34 52235.52 88888.00 2011-01-05 07:46:53.907 005 18327.58 41.35 52235.51 88888.00 2011-01-05 07:46:54.407 005 18327.41 41.34 52235.60 88888.00 2011-01-05 07:46:54.907 005 18327.40 41.36 52235.67 88888.00 2011-01-05 07:46:55.407 005 18327.32 41.32 52235.78 88888.00 2011-01-05 07:46:55.907 005 18327.28 41.30 52235.78 88888.00 2011-01-05 07:46:56.407 005 18327.18 41.38 52235.71 88888.00 2011-01-05 07:46:56.907 005 18327.21 41.41 52235.63 88888.00 2011-01-05 07:46:57.407 005 18327.20 41.38 52235.78 88888.00 2011-01-05 07:46:57.907 005 18327.42 41.45 52235.70 88888.00 2011-01-05 07:46:58.407 005 18327.17 41.49 52235.64 88888.00 2011-01-05 07:46:58.907 005 18327.06 41.48 52235.72 88888.00 2011-01-05 07:46:59.407 005 18327.09 41.42 52235.76 88888.00 2011-01-05 07:46:59.907 005 18327.05 41.37 52235.73 88888.00 2011-01-05 07:47:00.407 005 18327.26 41.32 52235.72 88888.00 2011-01-05 07:47:00.907 005 18327.57 41.35 52235.76 88888.00 2011-01-05 07:47:01.407 005 18327.36 41.30 52235.72 88888.00 2011-01-05 07:47:01.907 005 18327.27 41.29 52235.76 88888.00 2011-01-05 07:47:02.407 005 18327.17 41.27 52235.68 88888.00 2011-01-05 07:47:02.907 005 18327.23 41.31 52235.61 88888.00 2011-01-05 07:47:03.407 005 18327.18 41.35 52235.64 88888.00 2011-01-05 07:47:03.907 005 18327.11 41.40 52235.75 88888.00 2011-01-05 07:47:04.407 005 18327.14 41.36 52235.70 88888.00 2011-01-05 07:47:04.907 005 18327.30 41.19 52235.63 88888.00 2011-01-05 07:47:05.407 005 18327.20 41.21 52235.70 88888.00 2011-01-05 07:47:05.907 005 18327.09 41.26 52235.82 88888.00 2011-01-05 07:47:06.407 005 18327.07 41.26 52235.78 88888.00 2011-01-05 07:47:06.907 005 18327.08 41.37 52235.76 88888.00 2011-01-05 07:47:07.407 005 18327.06 41.35 52235.83 88888.00 2011-01-05 07:47:07.907 005 18327.06 41.32 52235.84 88888.00 2011-01-05 07:47:08.407 005 18327.04 41.35 52235.82 88888.00 2011-01-05 07:47:08.907 005 18327.16 41.38 52235.82 88888.00 2011-01-05 07:47:09.407 005 18327.06 41.37 52235.76 88888.00 2011-01-05 07:47:09.907 005 18327.04 41.46 52235.78 88888.00 2011-01-05 07:47:10.407 005 18327.06 41.49 52235.75 88888.00 2011-01-05 07:47:10.907 005 18327.07 41.47 52235.66 88888.00 2011-01-05 07:47:11.407 005 18327.07 41.42 52235.62 88888.00 2011-01-05 07:47:11.907 005 18327.08 41.44 52235.55 88888.00 2011-01-05 07:47:12.407 005 18326.98 41.40 52235.66 88888.00 2011-01-05 07:47:12.907 005 18327.00 41.34 52235.75 88888.00 2011-01-05 07:47:13.407 005 18327.04 41.33 52235.65 88888.00 2011-01-05 07:47:13.907 005 18327.13 41.39 52235.64 88888.00 2011-01-05 07:47:14.407 005 18327.15 41.46 52235.61 88888.00 2011-01-05 07:47:14.907 005 18327.13 41.41 52235.59 88888.00 2011-01-05 07:47:15.407 005 18327.05 41.43 52235.61 88888.00 2011-01-05 07:47:15.907 005 18327.10 41.44 52235.44 88888.00 2011-01-05 07:47:16.407 005 18327.17 41.47 52235.49 88888.00 2011-01-05 07:47:16.907 005 18327.07 41.33 52235.62 88888.00 2011-01-05 07:47:17.407 005 18327.13 41.28 52235.66 88888.00 2011-01-05 07:47:17.907 005 18327.28 41.36 52235.75 88888.00 2011-01-05 07:47:18.407 005 18327.32 41.40 52235.70 88888.00 2011-01-05 07:47:18.907 005 18327.31 41.37 52235.66 88888.00 2011-01-05 07:47:19.407 005 18327.63 41.33 52235.76 88888.00 2011-01-05 07:47:19.907 005 18327.42 41.36 52235.75 88888.00 2011-01-05 07:47:20.407 005 18327.20 41.31 52235.75 88888.00 2011-01-05 07:47:20.907 005 18327.02 41.28 52235.67 88888.00 2011-01-05 07:47:21.407 005 18326.99 41.30 52235.59 88888.00 2011-01-05 07:47:21.907 005 18327.03 41.24 52235.60 88888.00 2011-01-05 07:47:22.407 005 18326.99 41.22 52235.55 88888.00 2011-01-05 07:47:22.907 005 18326.92 41.29 52235.54 88888.00 2011-01-05 07:47:23.407 005 18326.93 41.36 52235.62 88888.00 2011-01-05 07:47:23.907 005 18326.96 41.39 52235.56 88888.00 2011-01-05 07:47:24.407 005 18327.04 41.51 52235.66 88888.00 2011-01-05 07:47:24.907 005 18327.21 41.54 52235.72 88888.00 2011-01-05 07:47:25.407 005 18327.09 41.64 52235.85 88888.00 2011-01-05 07:47:25.907 005 18327.09 41.61 52235.75 88888.00 2011-01-05 07:47:26.407 005 18327.04 41.57 52235.77 88888.00 2011-01-05 07:47:26.907 005 18326.96 41.60 52235.84 88888.00 2011-01-05 07:47:27.407 005 18326.97 41.66 52235.70 88888.00 2011-01-05 07:47:27.907 005 18327.05 41.67 52235.60 88888.00 2011-01-05 07:47:28.407 005 18327.05 41.53 52235.73 88888.00 2011-01-05 07:47:28.907 005 18327.16 41.39 52235.68 88888.00 2011-01-05 07:47:29.407 005 18327.24 41.40 52235.54 88888.00 2011-01-05 07:47:29.907 005 18327.16 41.39 52235.60 88888.00 2011-01-05 07:47:30.407 005 18327.19 41.43 52235.56 88888.00 2011-01-05 07:47:30.907 005 18327.17 41.43 52235.50 88888.00 2011-01-05 07:47:31.407 005 18327.16 41.44 52235.48 88888.00 2011-01-05 07:47:31.907 005 18327.19 41.48 52235.42 88888.00 2011-01-05 07:47:32.407 005 18327.21 41.46 52235.45 88888.00 2011-01-05 07:47:32.907 005 18327.19 41.49 52235.35 88888.00 2011-01-05 07:47:33.407 005 18327.18 41.47 52235.24 88888.00 2011-01-05 07:47:33.907 005 18327.16 41.48 52235.40 88888.00 2011-01-05 07:47:34.407 005 18327.35 41.46 52235.54 88888.00 2011-01-05 07:47:34.907 005 18327.32 41.55 52235.60 88888.00 2011-01-05 07:47:35.407 005 18327.38 41.53 52235.61 88888.00 2011-01-05 07:47:35.907 005 18327.28 41.61 52235.74 88888.00 2011-01-05 07:47:36.407 005 18327.27 41.75 52235.78 88888.00 2011-01-05 07:47:36.907 005 18327.19 41.80 52235.84 88888.00 2011-01-05 07:47:37.407 005 18327.21 41.75 52235.79 88888.00 2011-01-05 07:47:37.907 005 18327.58 41.72 52235.72 88888.00 2011-01-05 07:47:38.407 005 18327.68 41.70 52235.82 88888.00 2011-01-05 07:47:38.907 005 18327.39 41.63 52235.80 88888.00 2011-01-05 07:47:39.407 005 18327.32 41.64 52235.75 88888.00 2011-01-05 07:47:39.907 005 18327.41 41.66 52235.79 88888.00 2011-01-05 07:47:40.407 005 18327.35 41.67 52235.73 88888.00 2011-01-05 07:47:40.907 005 18327.34 41.69 52235.76 88888.00 2011-01-05 07:47:41.407 005 18327.27 41.72 52235.84 88888.00 2011-01-05 07:47:41.907 005 18327.29 41.70 52235.88 88888.00 2011-01-05 07:47:42.407 005 18327.43 41.66 52235.76 88888.00 2011-01-05 07:47:42.907 005 18327.75 41.66 52235.75 88888.00 2011-01-05 07:47:43.407 005 18327.68 41.69 52235.75 88888.00 2011-01-05 07:47:43.907 005 18327.31 41.68 52235.74 88888.00 2011-01-05 07:47:44.407 005 18327.21 41.71 52235.85 88888.00 2011-01-05 07:47:44.907 005 18327.19 41.67 52235.84 88888.00 2011-01-05 07:47:45.407 005 18327.19 41.68 52235.80 88888.00 2011-01-05 07:47:45.907 005 18327.17 41.65 52235.76 88888.00 2011-01-05 07:47:46.407 005 18327.20 41.65 52235.58 88888.00 2011-01-05 07:47:46.907 005 18327.20 41.70 52235.50 88888.00 2011-01-05 07:47:47.407 005 18327.18 41.72 52235.59 88888.00 2011-01-05 07:47:47.907 005 18327.16 41.70 52235.62 88888.00 2011-01-05 07:47:48.407 005 18327.13 41.64 52235.65 88888.00 2011-01-05 07:47:48.907 005 18327.18 41.59 52235.68 88888.00 2011-01-05 07:47:49.407 005 18327.21 41.64 52235.74 88888.00 2011-01-05 07:47:49.907 005 18327.35 41.69 52235.76 88888.00 2011-01-05 07:47:50.407 005 18327.31 41.64 52235.68 88888.00 2011-01-05 07:47:50.907 005 18327.29 41.76 52235.56 88888.00 2011-01-05 07:47:51.407 005 18327.25 41.73 52235.59 88888.00 2011-01-05 07:47:51.907 005 18327.25 41.75 52235.71 88888.00 2011-01-05 07:47:52.407 005 18327.49 41.79 52235.73 88888.00 2011-01-05 07:47:52.907 005 18327.47 41.85 52235.73 88888.00 2011-01-05 07:47:53.407 005 18327.56 41.80 52235.85 88888.00 2011-01-05 07:47:53.907 005 18327.42 41.84 52235.83 88888.00 2011-01-05 07:47:54.407 005 18327.35 41.76 52235.86 88888.00 2011-01-05 07:47:54.907 005 18327.36 41.71 52235.89 88888.00 2011-01-05 07:47:55.407 005 18327.39 41.76 52235.77 88888.00 2011-01-05 07:47:55.907 005 18327.48 41.71 52235.74 88888.00 2011-01-05 07:47:56.407 005 18327.45 41.66 52235.73 88888.00 2011-01-05 07:47:56.907 005 18327.51 41.63 52235.71 88888.00 2011-01-05 07:47:57.407 005 18327.50 41.66 52235.71 88888.00 2011-01-05 07:47:57.907 005 18327.56 41.59 52235.67 88888.00 2011-01-05 07:47:58.407 005 18327.46 41.52 52235.73 88888.00 2011-01-05 07:47:58.907 005 18327.70 41.48 52235.83 88888.00 2011-01-05 07:47:59.407 005 18327.74 41.54 52235.83 88888.00 2011-01-05 07:47:59.907 005 18327.54 41.57 52235.73 88888.00 2011-01-05 07:48:00.407 005 18327.50 41.64 52235.76 88888.00 2011-01-05 07:48:00.907 005 18327.45 41.60 52235.84 88888.00 2011-01-05 07:48:01.407 005 18327.56 41.57 52235.94 88888.00 2011-01-05 07:48:01.907 005 18327.59 41.58 52235.94 88888.00 2011-01-05 07:48:02.407 005 18327.42 41.59 52235.84 88888.00 2011-01-05 07:48:02.907 005 18327.45 41.62 52235.71 88888.00 2011-01-05 07:48:03.407 005 18327.49 41.64 52235.63 88888.00 2011-01-05 07:48:03.907 005 18327.49 41.63 52235.75 88888.00 2011-01-05 07:48:04.407 005 18327.49 41.58 52235.72 88888.00 2011-01-05 07:48:04.907 005 18327.53 41.61 52235.67 88888.00 2011-01-05 07:48:05.407 005 18327.45 41.58 52235.68 88888.00 2011-01-05 07:48:05.907 005 18327.43 41.60 52235.67 88888.00 2011-01-05 07:48:06.407 005 18327.41 41.64 52235.62 88888.00 2011-01-05 07:48:06.907 005 18327.43 41.60 52235.52 88888.00 2011-01-05 07:48:07.407 005 18327.45 41.60 52235.45 88888.00 2011-01-05 07:48:07.907 005 18327.46 41.57 52235.51 88888.00 2011-01-05 07:48:08.407 005 18327.85 41.55 52235.59 88888.00 2011-01-05 07:48:08.907 005 18327.85 41.58 52235.63 88888.00 2011-01-05 07:48:09.407 005 18327.50 41.62 52235.67 88888.00 2011-01-05 07:48:09.907 005 18327.49 41.60 52235.67 88888.00 2011-01-05 07:48:10.407 005 18327.51 41.61 52235.68 88888.00 2011-01-05 07:48:10.907 005 18327.54 41.58 52235.61 88888.00 2011-01-05 07:48:11.407 005 18327.52 41.59 52235.62 88888.00 2011-01-05 07:48:11.907 005 18327.48 41.60 52235.68 88888.00 2011-01-05 07:48:12.407 005 18327.73 41.59 52235.70 88888.00 2011-01-05 07:48:12.907 005 18327.69 41.62 52235.78 88888.00 2011-01-05 07:48:13.407 005 18327.59 41.62 52235.68 88888.00 2011-01-05 07:48:13.907 005 18327.54 41.61 52235.64 88888.00 2011-01-05 07:48:14.407 005 18327.56 41.72 52235.68 88888.00 2011-01-05 07:48:14.907 005 18327.60 41.72 52235.67 88888.00 2011-01-05 07:48:15.407 005 18327.51 41.70 52235.63 88888.00 2011-01-05 07:48:15.907 005 18327.46 41.69 52235.76 88888.00 2011-01-05 07:48:16.407 005 18327.45 41.71 52235.86 88888.00 2011-01-05 07:48:16.907 005 18327.48 41.65 52235.93 88888.00 2011-01-05 07:48:17.407 005 18327.46 41.73 52235.84 88888.00 2011-01-05 07:48:17.907 005 18327.78 41.80 52235.85 88888.00 2011-01-05 07:48:18.407 005 18328.02 41.72 52235.86 88888.00 2011-01-05 07:48:18.907 005 18327.68 41.66 52235.83 88888.00 2011-01-05 07:48:19.407 005 18327.56 41.69 52235.89 88888.00 2011-01-05 07:48:19.907 005 18327.74 41.66 52235.86 88888.00 2011-01-05 07:48:20.407 005 18327.75 41.63 52235.84 88888.00 2011-01-05 07:48:20.907 005 18327.64 41.59 52235.80 88888.00 2011-01-05 07:48:21.407 005 18327.59 41.53 52235.89 88888.00 2011-01-05 07:48:21.907 005 18327.51 41.53 52235.96 88888.00 2011-01-05 07:48:22.407 005 18327.57 41.58 52235.95 88888.00 2011-01-05 07:48:22.907 005 18327.84 41.61 52235.86 88888.00 2011-01-05 07:48:23.407 005 18327.93 41.67 52235.77 88888.00 2011-01-05 07:48:23.907 005 18327.69 41.68 52235.90 88888.00 2011-01-05 07:48:24.407 005 18327.62 41.69 52235.87 88888.00 2011-01-05 07:48:24.907 005 18327.46 41.63 52235.77 88888.00 2011-01-05 07:48:25.407 005 18327.39 41.60 52235.91 88888.00 2011-01-05 07:48:25.907 005 18327.40 41.58 52235.99 88888.00 2011-01-05 07:48:26.407 005 18327.53 41.59 52235.93 88888.00 2011-01-05 07:48:26.907 005 18327.58 41.64 52235.87 88888.00 2011-01-05 07:48:27.407 005 18327.45 41.71 52235.90 88888.00 2011-01-05 07:48:27.907 005 18327.45 41.72 52235.88 88888.00 2011-01-05 07:48:28.407 005 18327.43 41.66 52235.84 88888.00 2011-01-05 07:48:28.907 005 18327.49 41.61 52235.88 88888.00 2011-01-05 07:48:29.407 005 18327.81 41.67 52235.89 88888.00 2011-01-05 07:48:29.907 005 18327.61 41.64 52235.97 88888.00 2011-01-05 07:48:30.407 005 18327.53 41.58 52235.96 88888.00 2011-01-05 07:48:30.907 005 18327.74 41.58 52235.90 88888.00 2011-01-05 07:48:31.407 005 18327.97 41.62 52235.88 88888.00 2011-01-05 07:48:31.907 005 18327.80 41.64 52235.96 88888.00 2011-01-05 07:48:32.407 005 18327.57 41.63 52235.99 88888.00 2011-01-05 07:48:32.907 005 18327.69 41.65 52236.07 88888.00 2011-01-05 07:48:33.407 005 18327.57 41.68 52236.02 88888.00 2011-01-05 07:48:33.907 005 18327.46 41.65 52235.90 88888.00 2011-01-05 07:48:34.407 005 18327.61 41.60 52235.87 88888.00 2011-01-05 07:48:34.907 005 18327.51 41.56 52235.93 88888.00 2011-01-05 07:48:35.407 005 18327.52 41.62 52235.96 88888.00 2011-01-05 07:48:35.907 005 18327.56 41.73 52235.91 88888.00 2011-01-05 07:48:36.407 005 18327.59 41.74 52235.95 88888.00 2011-01-05 07:48:36.907 005 18327.51 41.70 52235.96 88888.00 2011-01-05 07:48:37.407 005 18327.79 41.66 52235.91 88888.00 2011-01-05 07:48:37.907 005 18327.75 41.61 52236.01 88888.00 2011-01-05 07:48:38.407 005 18327.56 41.64 52235.86 88888.00 2011-01-05 07:48:38.907 005 18327.57 41.66 52235.76 88888.00 2011-01-05 07:48:39.407 005 18327.51 41.64 52235.85 88888.00 2011-01-05 07:48:39.907 005 18327.47 41.64 52235.87 88888.00 2011-01-05 07:48:40.407 005 18327.59 41.65 52235.90 88888.00 2011-01-05 07:48:40.907 005 18327.52 41.68 52235.99 88888.00 2011-01-05 07:48:41.407 005 18327.53 41.70 52235.94 88888.00 2011-01-05 07:48:41.907 005 18327.61 41.64 52235.93 88888.00 2011-01-05 07:48:42.407 005 18327.59 41.61 52236.02 88888.00 2011-01-05 07:48:42.907 005 18327.59 41.62 52236.00 88888.00 2011-01-05 07:48:43.407 005 18327.49 41.68 52235.89 88888.00 2011-01-05 07:48:43.907 005 18327.46 41.67 52235.78 88888.00 2011-01-05 07:48:44.407 005 18327.52 41.61 52235.66 88888.00 2011-01-05 07:48:44.907 005 18327.63 41.63 52235.61 88888.00 2011-01-05 07:48:45.407 005 18327.73 41.63 52235.55 88888.00 2011-01-05 07:48:45.907 005 18327.95 41.61 52235.65 88888.00 2011-01-05 07:48:46.407 005 18328.00 41.62 52235.74 88888.00 2011-01-05 07:48:46.907 005 18327.81 41.62 52235.75 88888.00 2011-01-05 07:48:47.407 005 18327.54 41.63 52235.82 88888.00 2011-01-05 07:48:47.907 005 18327.64 41.69 52235.85 88888.00 2011-01-05 07:48:48.407 005 18327.67 41.69 52235.85 88888.00 2011-01-05 07:48:48.907 005 18327.61 41.64 52235.76 88888.00 2011-01-05 07:48:49.407 005 18327.63 41.64 52235.77 88888.00 2011-01-05 07:48:49.907 005 18328.08 41.74 52235.74 88888.00 2011-01-05 07:48:50.407 005 18327.99 41.73 52235.74 88888.00 2011-01-05 07:48:50.907 005 18327.70 41.75 52235.87 88888.00 2011-01-05 07:48:51.407 005 18327.59 41.71 52235.89 88888.00 2011-01-05 07:48:51.907 005 18327.81 41.70 52235.86 88888.00 2011-01-05 07:48:52.407 005 18327.75 41.69 52235.79 88888.00 2011-01-05 07:48:52.907 005 18327.58 41.69 52235.88 88888.00 2011-01-05 07:48:53.407 005 18327.69 41.71 52235.93 88888.00 2011-01-05 07:48:53.907 005 18327.49 41.72 52235.86 88888.00 2011-01-05 07:48:54.407 005 18327.76 41.72 52235.86 88888.00 2011-01-05 07:48:54.907 005 18327.60 41.64 52235.89 88888.00 2011-01-05 07:48:55.407 005 18327.59 41.64 52236.14 88888.00 2011-01-05 07:48:55.907 005 18327.63 41.55 52236.12 88888.00 2011-01-05 07:48:56.407 005 18327.64 41.54 52236.24 88888.00 2011-01-05 07:48:56.907 005 18327.58 41.65 52236.21 88888.00 2011-01-05 07:48:57.407 005 18327.52 41.71 52236.06 88888.00 2011-01-05 07:48:57.907 005 18327.54 41.70 52236.09 88888.00 2011-01-05 07:48:58.407 005 18327.59 41.62 52236.17 88888.00 2011-01-05 07:48:58.907 005 18327.73 41.63 52236.13 88888.00 2011-01-05 07:48:59.407 005 18327.57 41.63 52236.22 88888.00 2011-01-05 07:48:59.907 005 18327.75 41.62 52236.19 88888.00 2011-01-05 07:49:00.407 005 18328.02 41.61 52236.14 88888.00 2011-01-05 07:49:00.907 005 18327.78 41.58 52236.16 88888.00 2011-01-05 07:49:01.407 005 18327.90 41.54 52236.12 88888.00 2011-01-05 07:49:01.907 005 18327.62 41.51 52236.14 88888.00 2011-01-05 07:49:02.407 005 18327.53 41.48 52236.07 88888.00 2011-01-05 07:49:02.907 005 18327.50 41.44 52236.11 88888.00 2011-01-05 07:49:03.407 005 18327.48 41.36 52236.06 88888.00 2011-01-05 07:49:03.907 005 18327.61 41.38 52236.05 88888.00 2011-01-05 07:49:04.407 005 18327.47 41.44 52236.08 88888.00 2011-01-05 07:49:04.907 005 18327.37 41.55 52236.05 88888.00 2011-01-05 07:49:05.407 005 18327.45 41.56 52236.00 88888.00 2011-01-05 07:49:05.907 005 18327.45 41.46 52236.00 88888.00 2011-01-05 07:49:06.407 005 18327.37 41.44 52236.06 88888.00 2011-01-05 07:49:06.907 005 18327.38 41.53 52236.08 88888.00 2011-01-05 07:49:07.407 005 18327.32 41.51 52235.87 88888.00 2011-01-05 07:49:07.907 005 18327.30 41.55 52235.82 88888.00 2011-01-05 07:49:08.407 005 18327.73 41.61 52235.94 88888.00 2011-01-05 07:49:08.907 005 18327.97 41.56 52235.97 88888.00 2011-01-05 07:49:09.407 005 18327.75 41.51 52235.94 88888.00 2011-01-05 07:49:09.907 005 18327.40 41.51 52235.96 88888.00 2011-01-05 07:49:10.407 005 18327.40 41.54 52235.98 88888.00 2011-01-05 07:49:10.907 005 18327.41 41.48 52235.95 88888.00 2011-01-05 07:49:11.407 005 18327.40 41.48 52235.98 88888.00 2011-01-05 07:49:11.907 005 18327.48 41.43 52236.10 88888.00 2011-01-05 07:49:12.407 005 18327.39 41.43 52236.00 88888.00 2011-01-05 07:49:12.907 005 18327.24 41.43 52235.87 88888.00 2011-01-05 07:49:13.407 005 18327.27 41.43 52235.84 88888.00 2011-01-05 07:49:13.907 005 18327.40 41.44 52235.94 88888.00 2011-01-05 07:49:14.407 005 18327.41 41.49 52236.00 88888.00 2011-01-05 07:49:14.907 005 18327.48 41.44 52235.93 88888.00 2011-01-05 07:49:15.407 005 18327.43 41.48 52235.97 88888.00 2011-01-05 07:49:15.907 005 18327.41 41.49 52236.01 88888.00 2011-01-05 07:49:16.407 005 18327.39 41.53 52235.99 88888.00 2011-01-05 07:49:16.907 005 18327.40 41.54 52235.93 88888.00 2011-01-05 07:49:17.407 005 18327.39 41.48 52236.00 88888.00 2011-01-05 07:49:17.907 005 18327.56 41.49 52236.05 88888.00 2011-01-05 07:49:18.407 005 18327.76 41.58 52236.08 88888.00 2011-01-05 07:49:18.907 005 18327.87 41.52 52236.07 88888.00 2011-01-05 07:49:19.407 005 18327.56 41.46 52236.02 88888.00 2011-01-05 07:49:19.907 005 18327.41 41.45 52236.06 88888.00 2011-01-05 07:49:20.407 005 18327.48 41.46 52236.18 88888.00 2011-01-05 07:49:20.907 005 18327.52 41.48 52236.12 88888.00 2011-01-05 07:49:21.407 005 18327.54 41.56 52236.06 88888.00 2011-01-05 07:49:21.907 005 18327.53 41.53 52236.02 88888.00 2011-01-05 07:49:22.407 005 18327.50 41.54 52236.05 88888.00 2011-01-05 07:49:22.907 005 18327.57 41.58 52236.08 88888.00 2011-01-05 07:49:23.407 005 18327.53 41.52 52236.03 88888.00 2011-01-05 07:49:23.907 005 18327.51 41.48 52236.02 88888.00 2011-01-05 07:49:24.407 005 18327.48 41.36 52236.03 88888.00 2011-01-05 07:49:24.907 005 18327.42 41.36 52236.08 88888.00 2011-01-05 07:49:25.407 005 18327.41 41.27 52236.16 88888.00 2011-01-05 07:49:25.907 005 18327.45 41.16 52236.11 88888.00 2011-01-05 07:49:26.407 005 18327.47 41.38 52236.11 88888.00 2011-01-05 07:49:26.907 005 18327.49 41.49 52236.09 88888.00 2011-01-05 07:49:27.407 005 18327.47 41.41 52236.02 88888.00 2011-01-05 07:49:27.907 005 18327.74 41.48 52236.06 88888.00 2011-01-05 07:49:28.407 005 18327.61 41.45 52236.08 88888.00 2011-01-05 07:49:28.907 005 18327.54 41.34 52235.97 88888.00 2011-01-05 07:49:29.407 005 18327.48 41.32 52235.94 88888.00 2011-01-05 07:49:29.907 005 18327.43 41.36 52235.88 88888.00 2011-01-05 07:49:30.407 005 18327.52 41.44 52235.87 88888.00 2011-01-05 07:49:30.907 005 18327.54 41.43 52235.85 88888.00 2011-01-05 07:49:31.407 005 18327.79 41.39 52235.87 88888.00 2011-01-05 07:49:31.907 005 18328.08 41.43 52235.96 88888.00 2011-01-05 07:49:32.407 005 18327.97 41.36 52235.95 88888.00 2011-01-05 07:49:32.907 005 18327.62 41.33 52236.19 88888.00 2011-01-05 07:49:33.407 005 18327.49 41.38 52236.20 88888.00 2011-01-05 07:49:33.907 005 18327.54 41.39 52236.08 88888.00 2011-01-05 07:49:34.407 005 18327.61 41.33 52236.00 88888.00 2011-01-05 07:49:34.907 005 18327.69 41.32 52236.05 88888.00 2011-01-05 07:49:35.407 005 18327.64 41.32 52236.02 88888.00 2011-01-05 07:49:35.907 005 18327.61 41.30 52236.01 88888.00 2011-01-05 07:49:36.407 005 18327.53 41.29 52236.14 88888.00 2011-01-05 07:49:36.907 005 18327.47 41.26 52236.20 88888.00 2011-01-05 07:49:37.407 005 18327.69 41.26 52236.19 88888.00 2011-01-05 07:49:37.907 005 18327.72 41.34 52236.06 88888.00 2011-01-05 07:49:38.407 005 18327.52 41.43 52236.01 88888.00 2011-01-05 07:49:38.907 005 18327.42 41.40 52236.06 88888.00 2011-01-05 07:49:39.407 005 18327.35 41.40 52236.11 88888.00 2011-01-05 07:49:39.907 005 18327.46 41.34 52236.03 88888.00 2011-01-05 07:49:40.407 005 18327.48 41.27 52236.02 88888.00 2011-01-05 07:49:40.907 005 18327.60 41.36 52236.01 88888.00 2011-01-05 07:49:41.407 005 18327.94 41.31 52235.96 88888.00 2011-01-05 07:49:41.907 005 18327.95 41.27 52236.13 88888.00 2011-01-05 07:49:42.407 005 18327.60 41.26 52236.11 88888.00 2011-01-05 07:49:42.907 005 18327.84 41.26 52236.09 88888.00 2011-01-05 07:49:43.407 005 18328.03 41.25 52236.18 88888.00 2011-01-05 07:49:43.907 005 18327.81 41.27 52236.20 88888.00 2011-01-05 07:49:44.407 005 18327.50 41.28 52236.00 88888.00 2011-01-05 07:49:44.907 005 18327.46 41.32 52236.02 88888.00 2011-01-05 07:49:45.407 005 18327.47 41.31 52236.20 88888.00 2011-01-05 07:49:45.907 005 18327.51 41.27 52236.25 88888.00 2011-01-05 07:49:46.407 005 18327.62 41.24 52236.32 88888.00 2011-01-05 07:49:46.907 005 18327.86 41.23 52236.32 88888.00 2011-01-05 07:49:47.407 005 18327.89 41.25 52236.25 88888.00 2011-01-05 07:49:47.907 005 18327.68 41.24 52236.26 88888.00 2011-01-05 07:49:48.407 005 18327.56 41.24 52236.34 88888.00 2011-01-05 07:49:48.907 005 18327.57 41.32 52236.20 88888.00 2011-01-05 07:49:49.407 005 18327.51 41.32 52236.18 88888.00 2011-01-05 07:49:49.907 005 18327.61 41.20 52236.13 88888.00 2011-01-05 07:49:50.407 005 18327.75 41.24 52236.01 88888.00 2011-01-05 07:49:50.907 005 18327.70 41.31 52236.08 88888.00 2011-01-05 07:49:51.407 005 18327.83 41.29 52236.19 88888.00 2011-01-05 07:49:51.907 005 18327.74 41.23 52236.18 88888.00 2011-01-05 07:49:52.407 005 18327.64 41.22 52236.14 88888.00 2011-01-05 07:49:52.907 005 18327.60 41.27 52236.14 88888.00 2011-01-05 07:49:53.407 005 18327.53 41.28 52236.09 88888.00 2011-01-05 07:49:53.907 005 18327.57 41.26 52236.12 88888.00 2011-01-05 07:49:54.407 005 18327.61 41.30 52236.08 88888.00 2011-01-05 07:49:54.907 005 18327.89 41.29 52236.22 88888.00 2011-01-05 07:49:55.407 005 18327.76 41.26 52236.29 88888.00 2011-01-05 07:49:55.907 005 18327.72 41.33 52236.33 88888.00 2011-01-05 07:49:56.407 005 18327.74 41.32 52236.32 88888.00 2011-01-05 07:49:56.907 005 18327.68 41.35 52236.24 88888.00 2011-01-05 07:49:57.407 005 18327.61 41.36 52236.33 88888.00 2011-01-05 07:49:57.907 005 18327.58 41.34 52236.34 88888.00 2011-01-05 07:49:58.407 005 18327.72 41.30 52236.32 88888.00 2011-01-05 07:49:58.907 005 18327.97 41.41 52236.25 88888.00 2011-01-05 07:49:59.407 005 18328.11 41.56 52236.28 88888.00 2011-01-05 07:49:59.907 005 18328.04 41.57 52236.37 88888.00 2011-01-05 07:50:00.407 005 18327.82 41.60 52236.40 88888.00 2011-01-05 07:50:00.907 005 18327.82 41.59 52236.34 88888.00 2011-01-05 07:50:01.407 005 18328.07 41.59 52236.28 88888.00 2011-01-05 07:50:01.907 005 18327.87 41.57 52236.26 88888.00 2011-01-05 07:50:02.407 005 18327.75 41.54 52236.30 88888.00 2011-01-05 07:50:02.907 005 18327.74 41.54 52236.33 88888.00 2011-01-05 07:50:03.407 005 18327.58 41.66 52236.25 88888.00 2011-01-05 07:50:03.907 005 18327.56 41.66 52236.16 88888.00 2011-01-05 07:50:04.407 005 18327.74 41.63 52236.11 88888.00 2011-01-05 07:50:04.907 005 18327.70 41.53 52236.18 88888.00 2011-01-05 07:50:05.407 005 18327.63 41.49 52236.14 88888.00 2011-01-05 07:50:05.907 005 18327.68 41.53 52236.17 88888.00 2011-01-05 07:50:06.407 005 18327.68 41.51 52236.14 88888.00 2011-01-05 07:50:06.907 005 18327.64 41.54 52236.16 88888.00 2011-01-05 07:50:07.407 005 18327.91 41.52 52236.25 88888.00 2011-01-05 07:50:07.907 005 18327.92 41.47 52236.42 88888.00 2011-01-05 07:50:08.407 005 18327.73 41.54 52236.43 88888.00 2011-01-05 07:50:08.907 005 18327.65 41.61 52236.33 88888.00 2011-01-05 07:50:09.407 005 18327.83 41.59 52236.24 88888.00 2011-01-05 07:50:09.907 005 18327.99 41.57 52236.37 88888.00 2011-01-05 07:50:10.407 005 18327.84 41.66 52236.14 88888.00 2011-01-05 07:50:10.907 005 18327.99 41.65 52235.97 88888.00 2011-01-05 07:50:11.407 005 18328.01 41.62 52235.85 88888.00 2011-01-05 07:50:11.907 005 18328.00 41.63 52235.94 88888.00 2011-01-05 07:50:12.407 005 18327.89 41.68 52236.02 88888.00 2011-01-05 07:50:12.907 005 18327.72 41.59 52236.11 88888.00 2011-01-05 07:50:13.407 005 18327.60 41.45 52236.18 88888.00 2011-01-05 07:50:13.907 005 18327.59 41.53 52236.21 88888.00 2011-01-05 07:50:14.407 005 18327.57 41.58 52236.33 88888.00 2011-01-05 07:50:14.907 005 18327.56 41.55 52236.34 88888.00 2011-01-05 07:50:15.407 005 18327.59 41.59 52236.23 88888.00 2011-01-05 07:50:15.907 005 18327.53 41.54 52236.29 88888.00 2011-01-05 07:50:16.407 005 18327.47 41.47 52236.37 88888.00 2011-01-05 07:50:16.907 005 18327.51 41.47 52236.28 88888.00 2011-01-05 07:50:17.407 005 18327.56 41.47 52236.19 88888.00 2011-01-05 07:50:17.907 005 18327.83 41.51 52236.02 88888.00 2011-01-05 07:50:18.404 005 18327.75 41.49 52235.95 88888.00 2011-01-05 07:50:18.904 005 18327.62 41.56 52236.00 88888.00 2011-01-05 07:50:19.404 005 18327.59 41.59 52236.12 88888.00 2011-01-05 07:50:19.904 005 18327.71 41.58 52236.28 88888.00 2011-01-05 07:50:20.404 005 18327.58 41.52 52236.30 88888.00 2011-01-05 07:50:20.904 005 18327.69 41.47 52236.35 88888.00 2011-01-05 07:50:21.404 005 18327.61 41.52 52236.35 88888.00 2011-01-05 07:50:21.904 005 18327.61 41.60 52236.37 88888.00 2011-01-05 07:50:22.404 005 18327.94 41.64 52236.35 88888.00 2011-01-05 07:50:22.904 005 18327.82 41.61 52236.24 88888.00 2011-01-05 07:50:23.404 005 18327.59 41.45 52236.09 88888.00 2011-01-05 07:50:23.904 005 18327.51 41.40 52235.99 88888.00 2011-01-05 07:50:24.404 005 18327.52 41.32 52235.94 88888.00 2011-01-05 07:50:24.904 005 18327.46 41.42 52235.97 88888.00 2011-01-05 07:50:25.404 005 18327.47 41.55 52236.02 88888.00 2011-01-05 07:50:25.904 005 18327.49 41.48 52236.02 88888.00 2011-01-05 07:50:26.404 005 18327.61 41.46 52235.91 88888.00 2011-01-05 07:50:26.904 005 18327.52 41.46 52235.83 88888.00 2011-01-05 07:50:27.404 005 18327.43 41.43 52235.79 88888.00 2011-01-05 07:50:27.904 005 18327.53 41.44 52235.72 88888.00 2011-01-05 07:50:28.404 005 18327.68 41.40 52235.73 88888.00 2011-01-05 07:50:28.904 005 18327.65 41.30 52235.85 88888.00 2011-01-05 07:50:29.404 005 18327.52 41.33 52236.00 88888.00 2011-01-05 07:50:29.904 005 18327.46 41.36 52236.17 88888.00 2011-01-05 07:50:30.404 005 18327.46 41.33 52236.19 88888.00 2011-01-05 07:50:30.904 005 18327.60 41.35 52236.06 88888.00 2011-01-05 07:50:31.404 005 18327.61 41.33 52235.91 88888.00 2011-01-05 07:50:31.904 005 18327.63 41.32 52235.99 88888.00 2011-01-05 07:50:32.404 005 18327.58 41.34 52235.94 88888.00 2011-01-05 07:50:32.904 005 18327.49 41.28 52235.93 88888.00 2011-01-05 07:50:33.404 005 18327.60 41.36 52235.86 88888.00 2011-01-05 07:50:33.904 005 18327.53 41.38 52235.90 88888.00 2011-01-05 07:50:34.404 005 18327.56 41.26 52235.90 88888.00 2011-01-05 07:50:34.904 005 18327.51 41.20 52235.99 88888.00 2011-01-05 07:50:35.404 005 18327.50 41.25 52235.97 88888.00 2011-01-05 07:50:35.904 005 18327.67 41.22 52235.97 88888.00 2011-01-05 07:50:36.404 005 18327.63 41.25 52235.85 88888.00 2011-01-05 07:50:36.904 005 18327.56 41.26 52235.80 88888.00 2011-01-05 07:50:37.404 005 18327.49 41.31 52235.73 88888.00 2011-01-05 07:50:37.904 005 18327.56 41.25 52235.86 88888.00 2011-01-05 07:50:38.404 005 18327.84 41.27 52235.99 88888.00 2011-01-05 07:50:38.904 005 18327.93 41.31 52236.03 88888.00 2011-01-05 07:50:39.404 005 18327.94 41.35 52235.94 88888.00 2011-01-05 07:50:39.904 005 18328.01 41.30 52235.99 88888.00 2011-01-05 07:50:40.404 005 18327.63 41.29 52236.11 88888.00 2011-01-05 07:50:40.904 005 18327.58 41.28 52236.02 88888.00 2011-01-05 07:50:41.404 005 18327.56 41.20 52235.91 88888.00 2011-01-05 07:50:41.904 005 18327.57 41.22 52235.93 88888.00 2011-01-05 07:50:42.404 005 18327.52 41.28 52236.00 88888.00 2011-01-05 07:50:42.904 005 18327.75 41.25 52235.95 88888.00 2011-01-05 07:50:43.404 005 18328.07 41.28 52236.00 88888.00 2011-01-05 07:50:43.904 005 18328.03 41.21 52236.00 88888.00 2011-01-05 07:50:44.404 005 18327.99 41.21 52235.88 88888.00 2011-01-05 07:50:44.904 005 18327.93 41.24 52235.78 88888.00 2011-01-05 07:50:45.404 005 18327.62 41.27 52235.84 88888.00 2011-01-05 07:50:45.904 005 18327.51 41.34 52236.01 88888.00 2011-01-05 07:50:46.404 005 18327.48 41.38 52236.16 88888.00 2011-01-05 07:50:46.904 005 18327.50 41.41 52236.06 88888.00 2011-01-05 07:50:47.404 005 18327.54 41.42 52235.99 88888.00 2011-01-05 07:50:47.904 005 18327.57 41.37 52236.01 88888.00 2011-01-05 07:50:48.404 005 18327.65 41.33 52235.89 88888.00 2011-01-05 07:50:48.904 005 18327.71 41.25 52236.07 88888.00 2011-01-05 07:50:49.404 005 18327.69 41.16 52236.16 88888.00 2011-01-05 07:50:49.904 005 18327.70 41.10 52236.00 88888.00 2011-01-05 07:50:50.404 005 18327.81 41.14 52235.90 88888.00 2011-01-05 07:50:50.904 005 18327.60 41.16 52235.85 88888.00 2011-01-05 07:50:51.404 005 18327.63 41.22 52235.98 88888.00 2011-01-05 07:50:51.904 005 18327.71 41.23 52235.97 88888.00 2011-01-05 07:50:52.404 005 18327.69 41.21 52236.01 88888.00 2011-01-05 07:50:52.904 005 18327.60 41.22 52236.01 88888.00 2011-01-05 07:50:53.404 005 18327.70 41.21 52235.95 88888.00 2011-01-05 07:50:53.904 005 18327.78 41.19 52236.03 88888.00 2011-01-05 07:50:54.404 005 18327.71 41.20 52236.02 88888.00 2011-01-05 07:50:54.904 005 18327.81 41.19 52236.09 88888.00 2011-01-05 07:50:55.404 005 18327.91 41.20 52236.17 88888.00 2011-01-05 07:50:55.904 005 18328.18 41.15 52236.17 88888.00 2011-01-05 07:50:56.404 005 18328.16 41.18 52236.23 88888.00 2011-01-05 07:50:56.904 005 18327.95 41.13 52236.32 88888.00 2011-01-05 07:50:57.404 005 18327.83 41.08 52236.23 88888.00 2011-01-05 07:50:57.904 005 18327.84 41.05 52236.29 88888.00 2011-01-05 07:50:58.404 005 18327.70 41.11 52236.34 88888.00 2011-01-05 07:50:58.904 005 18327.69 41.15 52236.20 88888.00 2011-01-05 07:50:59.404 005 18327.64 41.19 52236.09 88888.00 2011-01-05 07:50:59.904 005 18327.72 41.15 52236.00 88888.00 2011-01-05 07:51:00.404 005 18327.89 41.13 52235.93 88888.00 2011-01-05 07:51:00.904 005 18327.75 41.13 52236.14 88888.00 2011-01-05 07:51:01.404 005 18327.82 41.18 52236.33 88888.00 2011-01-05 07:51:01.904 005 18327.86 41.23 52236.26 88888.00 2011-01-05 07:51:02.404 005 18327.61 41.20 52236.20 88888.00 2011-01-05 07:51:02.904 005 18327.57 41.24 52236.14 88888.00 2011-01-05 07:51:03.404 005 18327.69 41.15 52236.17 88888.00 2011-01-05 07:51:03.904 005 18327.72 41.11 52236.25 88888.00 2011-01-05 07:51:04.404 005 18327.58 41.11 52236.29 88888.00 2011-01-05 07:51:04.904 005 18327.69 41.09 52236.26 88888.00 2011-01-05 07:51:05.404 005 18328.12 41.09 52236.24 88888.00 2011-01-05 07:51:05.904 005 18327.86 41.08 52236.41 88888.00 2011-01-05 07:51:06.404 005 18327.60 41.10 52236.35 88888.00 2011-01-05 07:51:06.904 005 18327.62 41.11 52236.32 88888.00 2011-01-05 07:51:07.404 005 18327.61 41.11 52236.37 88888.00 2011-01-05 07:51:07.904 005 18327.65 41.07 52236.42 88888.00 2011-01-05 07:51:08.404 005 18327.70 41.12 52236.28 88888.00 2011-01-05 07:51:08.904 005 18327.59 41.18 52236.26 88888.00 2011-01-05 07:51:09.404 005 18327.61 41.20 52236.28 88888.00 2011-01-05 07:51:09.904 005 18327.59 41.18 52236.30 88888.00 2011-01-05 07:51:10.404 005 18327.40 41.15 52236.24 88888.00 2011-01-05 07:51:10.904 005 18327.58 41.11 52236.25 88888.00 2011-01-05 07:51:11.404 005 18327.59 41.12 52236.34 88888.00 2011-01-05 07:51:11.904 005 18327.51 41.15 52236.25 88888.00 2011-01-05 07:51:12.404 005 18327.61 41.16 52236.26 88888.00 2011-01-05 07:51:12.904 005 18327.53 41.22 52236.32 88888.00 2011-01-05 07:51:13.404 005 18327.58 41.15 52236.36 88888.00 2011-01-05 07:51:13.904 005 18327.61 41.09 52236.33 88888.00 2011-01-05 07:51:14.404 005 18327.56 41.03 52236.34 88888.00 2011-01-05 07:51:14.904 005 18327.47 41.03 52236.36 88888.00 2011-01-05 07:51:15.404 005 18327.54 41.11 52236.21 88888.00 2011-01-05 07:51:15.904 005 18327.64 41.13 52236.12 88888.00 2011-01-05 07:51:16.404 005 18327.64 41.16 52236.22 88888.00 2011-01-05 07:51:16.904 005 18327.62 41.10 52236.17 88888.00 2011-01-05 07:51:17.404 005 18327.58 41.08 52236.07 88888.00 2011-01-05 07:51:17.904 005 18327.70 41.11 52236.06 88888.00 2011-01-05 07:51:18.404 005 18327.69 41.12 52235.99 88888.00 2011-01-05 07:51:18.904 005 18327.83 41.10 52235.94 88888.00 2011-01-05 07:51:19.404 005 18327.86 41.07 52236.07 88888.00 2011-01-05 07:51:19.904 005 18327.90 41.04 52236.09 88888.00 2011-01-05 07:51:20.404 005 18328.07 41.03 52236.02 88888.00 2011-01-05 07:51:20.904 005 18328.21 40.98 52235.78 88888.00 2011-01-05 07:51:21.404 005 18327.99 40.96 52235.78 88888.00 2011-01-05 07:51:21.904 005 18327.85 40.98 52235.86 88888.00 2011-01-05 07:51:22.404 005 18327.97 41.01 52235.95 88888.00 2011-01-05 07:51:22.904 005 18327.80 41.01 52235.97 88888.00 2011-01-05 07:51:23.404 005 18327.72 41.08 52236.01 88888.00 2011-01-05 07:51:23.904 005 18327.78 41.13 52236.01 88888.00 2011-01-05 07:51:24.404 005 18328.04 41.12 52236.01 88888.00 2011-01-05 07:51:24.904 005 18328.12 41.08 52236.10 88888.00 2011-01-05 07:51:25.404 005 18327.84 41.07 52236.10 88888.00 2011-01-05 07:51:25.904 005 18327.68 41.07 52235.93 88888.00 2011-01-05 07:51:26.404 005 18327.69 41.04 52235.90 88888.00 2011-01-05 07:51:26.904 005 18327.71 41.05 52236.00 88888.00 2011-01-05 07:51:27.404 005 18327.78 41.06 52235.94 88888.00 2011-01-05 07:51:27.904 005 18327.75 41.05 52235.98 88888.00 2011-01-05 07:51:28.404 005 18327.85 41.07 52236.14 88888.00 2011-01-05 07:51:28.904 005 18328.08 40.97 52236.24 88888.00 2011-01-05 07:51:29.404 005 18328.00 40.98 52236.17 88888.00 2011-01-05 07:51:29.904 005 18327.97 41.07 52236.19 88888.00 2011-01-05 07:51:30.404 005 18327.82 41.05 52236.17 88888.00 2011-01-05 07:51:30.904 005 18327.71 41.03 52236.18 88888.00 2011-01-05 07:51:31.404 005 18327.65 41.05 52236.22 88888.00 2011-01-05 07:51:31.904 005 18327.63 41.03 52236.31 88888.00 2011-01-05 07:51:32.404 005 18327.76 41.03 52236.33 88888.00 2011-01-05 07:51:32.904 005 18328.16 41.03 52236.33 88888.00 2011-01-05 07:51:33.404 005 18327.94 41.03 52236.29 88888.00 2011-01-05 07:51:33.904 005 18327.71 41.13 52236.26 88888.00 2011-01-05 07:51:34.404 005 18328.02 41.16 52236.37 88888.00 2011-01-05 07:51:34.904 005 18328.22 41.13 52236.42 88888.00 2011-01-05 07:51:35.404 005 18328.30 41.14 52236.40 88888.00 2011-01-05 07:51:35.904 005 18328.22 41.01 52236.33 88888.00 2011-01-05 07:51:36.404 005 18328.10 40.98 52236.29 88888.00 2011-01-05 07:51:36.904 005 18327.76 40.98 52236.18 88888.00 2011-01-05 07:51:37.404 005 18327.85 41.01 52236.25 88888.00 2011-01-05 07:51:37.904 005 18327.80 41.06 52236.35 88888.00 2011-01-05 07:51:38.404 005 18327.71 41.03 52236.46 88888.00 2011-01-05 07:51:38.904 005 18327.70 40.99 52236.48 88888.00 2011-01-05 07:51:39.404 005 18327.73 40.99 52236.30 88888.00 2011-01-05 07:51:39.904 005 18327.75 41.00 52236.20 88888.00 2011-01-05 07:51:40.404 005 18327.90 40.99 52236.21 88888.00 2011-01-05 07:51:40.904 005 18328.12 41.03 52236.21 88888.00 2011-01-05 07:51:41.404 005 18327.76 40.99 52236.31 88888.00 2011-01-05 07:51:41.904 005 18327.68 40.99 52236.32 88888.00 2011-01-05 07:51:42.404 005 18327.60 41.04 52236.24 88888.00 2011-01-05 07:51:42.904 005 18327.59 41.05 52236.29 88888.00 2011-01-05 07:51:43.404 005 18327.50 41.00 52236.29 88888.00 2011-01-05 07:51:43.904 005 18327.59 40.96 52236.18 88888.00 2011-01-05 07:51:44.404 005 18327.61 40.87 52236.18 88888.00 2011-01-05 07:51:44.904 005 18327.56 40.87 52236.29 88888.00 2011-01-05 07:51:45.404 005 18327.62 40.94 52236.35 88888.00 2011-01-05 07:51:45.904 005 18327.60 40.96 52236.24 88888.00 2011-01-05 07:51:46.404 005 18327.72 40.99 52236.19 88888.00 2011-01-05 07:51:46.904 005 18327.71 40.93 52236.29 88888.00 2011-01-05 07:51:47.404 005 18327.63 40.96 52236.25 88888.00 2011-01-05 07:51:47.904 005 18327.69 41.05 52236.18 88888.00 2011-01-05 07:51:48.404 005 18327.94 41.04 52236.23 88888.00 2011-01-05 07:51:48.904 005 18327.78 41.09 52236.42 88888.00 2011-01-05 07:51:49.404 005 18327.71 41.08 52236.47 88888.00 2011-01-05 07:51:49.904 005 18327.83 41.10 52236.36 88888.00 2011-01-05 07:51:50.404 005 18327.87 41.20 52236.42 88888.00 2011-01-05 07:51:50.904 005 18327.79 41.25 52236.31 88888.00 2011-01-05 07:51:51.404 005 18327.72 41.14 52236.28 88888.00 2011-01-05 07:51:51.904 005 18327.71 41.07 52236.31 88888.00 2011-01-05 07:51:52.404 005 18327.69 41.09 52236.37 88888.00 2011-01-05 07:51:52.904 005 18327.69 41.10 52236.31 88888.00 2011-01-05 07:51:53.404 005 18327.72 41.14 52236.17 88888.00 2011-01-05 07:51:53.904 005 18327.78 41.10 52236.22 88888.00 2011-01-05 07:51:54.404 005 18327.96 41.18 52236.14 88888.00 2011-01-05 07:51:54.904 005 18328.02 41.21 52236.14 88888.00 2011-01-05 07:51:55.404 005 18327.71 41.16 52236.10 88888.00 2011-01-05 07:51:55.904 005 18327.68 41.23 52235.99 88888.00 2011-01-05 07:51:56.404 005 18327.70 41.23 52236.07 88888.00 2011-01-05 07:51:56.904 005 18327.63 41.07 52236.06 88888.00 2011-01-05 07:51:57.404 005 18327.69 41.07 52236.13 88888.00 2011-01-05 07:51:57.904 005 18327.97 40.98 52236.10 88888.00 2011-01-05 07:51:58.404 005 18327.72 40.98 52236.19 88888.00 2011-01-05 07:51:58.904 005 18327.70 41.00 52235.99 88888.00 2011-01-05 07:51:59.404 005 18327.76 40.93 52236.08 88888.00 2011-01-05 07:51:59.904 005 18327.74 40.98 52236.12 88888.00 2011-01-05 07:52:00.404 005 18327.70 41.06 52236.06 88888.00 2011-01-05 07:52:00.904 005 18327.67 41.06 52236.03 88888.00 2011-01-05 07:52:01.404 005 18327.65 41.02 52236.11 88888.00 2011-01-05 07:52:01.904 005 18327.75 41.02 52235.97 88888.00 2011-01-05 07:52:02.404 005 18327.81 41.04 52235.96 88888.00 2011-01-05 07:52:02.904 005 18327.82 41.03 52236.07 88888.00 2011-01-05 07:52:03.404 005 18327.81 41.03 52236.07 88888.00 2011-01-05 07:52:03.904 005 18327.72 41.06 52236.07 88888.00 2011-01-05 07:52:04.404 005 18327.82 41.04 52236.09 88888.00 2011-01-05 07:52:04.904 005 18327.86 41.08 52236.25 88888.00 2011-01-05 07:52:05.404 005 18327.89 41.16 52236.40 88888.00 2011-01-05 07:52:05.904 005 18327.81 41.20 52236.37 88888.00 2011-01-05 07:52:06.404 005 18327.76 41.19 52236.30 88888.00 2011-01-05 07:52:06.904 005 18327.70 41.20 52236.01 88888.00 2011-01-05 07:52:07.404 005 18327.69 41.22 52236.08 88888.00 2011-01-05 07:52:07.904 005 18327.71 41.24 52236.07 88888.00 2011-01-05 07:52:08.404 005 18327.72 41.24 52236.09 88888.00 2011-01-05 07:52:08.904 005 18327.85 41.27 52236.11 88888.00 2011-01-05 07:52:09.404 005 18328.07 41.24 52236.01 88888.00 2011-01-05 07:52:09.904 005 18327.74 41.23 52235.98 88888.00 2011-01-05 07:52:10.404 005 18327.49 41.23 52235.90 88888.00 2011-01-05 07:52:10.904 005 18327.63 41.15 52236.05 88888.00 2011-01-05 07:52:11.404 005 18327.60 41.13 52236.18 88888.00 2011-01-05 07:52:11.904 005 18327.56 41.10 52236.14 88888.00 2011-01-05 07:52:12.404 005 18327.62 41.07 52235.99 88888.00 2011-01-05 07:52:12.904 005 18327.71 41.05 52235.86 88888.00 2011-01-05 07:52:13.404 005 18327.62 41.06 52235.95 88888.00 2011-01-05 07:52:13.904 005 18327.53 41.03 52235.99 88888.00 2011-01-05 07:52:14.404 005 18327.63 41.02 52236.05 88888.00 2011-01-05 07:52:14.904 005 18327.75 41.04 52236.12 88888.00 2011-01-05 07:52:15.404 005 18327.63 41.11 52236.17 88888.00 2011-01-05 07:52:15.904 005 18327.57 41.19 52236.23 88888.00 2011-01-05 07:52:16.404 005 18327.69 41.19 52236.16 88888.00 2011-01-05 07:52:16.904 005 18327.64 41.20 52236.12 88888.00 2011-01-05 07:52:17.404 005 18327.63 41.22 52236.12 88888.00 2011-01-05 07:52:17.904 005 18327.81 41.19 52236.14 88888.00 2011-01-05 07:52:18.404 005 18327.72 41.12 52236.14 88888.00 2011-01-05 07:52:18.904 005 18327.65 41.16 52236.29 88888.00 2011-01-05 07:52:19.404 005 18327.92 41.18 52236.32 88888.00 2011-01-05 07:52:19.904 005 18328.17 41.19 52236.32 88888.00 2011-01-05 07:52:20.404 005 18328.21 41.18 52236.32 88888.00 2011-01-05 07:52:20.904 005 18327.82 41.16 52236.36 88888.00 2011-01-05 07:52:21.404 005 18327.95 41.15 52236.34 88888.00 2011-01-05 07:52:21.904 005 18327.71 41.15 52236.20 88888.00 2011-01-05 07:52:22.404 005 18327.57 41.21 52236.14 88888.00 2011-01-05 07:52:22.904 005 18327.59 41.28 52236.29 88888.00 2011-01-05 07:52:23.404 005 18327.60 41.29 52236.24 88888.00 2011-01-05 07:52:23.904 005 18327.59 41.29 52236.23 88888.00 2011-01-05 07:52:24.404 005 18327.58 41.27 52236.30 88888.00 2011-01-05 07:52:24.904 005 18327.60 41.30 52236.35 88888.00 2011-01-05 07:52:25.404 005 18327.60 41.30 52236.41 88888.00 2011-01-05 07:52:25.904 005 18327.56 41.31 52236.41 88888.00 2011-01-05 07:52:26.404 005 18327.64 41.31 52236.38 88888.00 2011-01-05 07:52:26.904 005 18327.70 41.29 52236.25 88888.00 2011-01-05 07:52:27.404 005 18327.62 41.27 52236.25 88888.00 2011-01-05 07:52:27.904 005 18327.49 41.25 52236.32 88888.00 2011-01-05 07:52:28.404 005 18327.48 41.24 52236.32 88888.00 2011-01-05 07:52:28.904 005 18327.58 41.26 52236.26 88888.00 2011-01-05 07:52:29.404 005 18327.75 41.18 52236.23 88888.00 2011-01-05 07:52:29.904 005 18328.21 41.21 52236.24 88888.00 2011-01-05 07:52:30.404 005 18328.34 41.24 52236.22 88888.00 2011-01-05 07:52:30.904 005 18328.14 41.19 52236.29 88888.00 2011-01-05 07:52:31.404 005 18327.78 41.15 52236.28 88888.00 2011-01-05 07:52:31.904 005 18327.74 41.20 52236.22 88888.00 2011-01-05 07:52:32.404 005 18327.87 41.22 52236.22 88888.00 2011-01-05 07:52:32.904 005 18328.11 41.23 52236.30 88888.00 2011-01-05 07:52:33.404 005 18327.93 41.22 52236.33 88888.00 2011-01-05 07:52:33.904 005 18328.11 41.25 52236.28 88888.00 2011-01-05 07:52:34.404 005 18327.90 41.19 52236.32 88888.00 2011-01-05 07:52:34.904 005 18327.69 41.14 52236.33 88888.00 2011-01-05 07:52:35.404 005 18327.68 41.15 52236.31 88888.00 2011-01-05 07:52:35.904 005 18327.65 41.22 52236.20 88888.00 2011-01-05 07:52:36.404 005 18327.64 41.29 52236.21 88888.00 2011-01-05 07:52:36.904 005 18327.65 41.35 52236.20 88888.00 2011-01-05 07:52:37.404 005 18327.61 41.32 52236.18 88888.00 2011-01-05 07:52:37.904 005 18327.59 41.33 52236.18 88888.00 2011-01-05 07:52:38.404 005 18328.01 41.44 52236.17 88888.00 2011-01-05 07:52:38.904 005 18327.92 41.40 52236.16 88888.00 2011-01-05 07:52:39.404 005 18327.82 41.33 52236.18 88888.00 2011-01-05 07:52:39.904 005 18327.90 41.28 52236.08 88888.00 2011-01-05 07:52:40.404 005 18327.86 41.19 52236.16 88888.00 2011-01-05 07:52:40.904 005 18327.64 41.16 52236.21 88888.00 2011-01-05 07:52:41.404 005 18327.59 41.16 52236.23 88888.00 2011-01-05 07:52:41.904 005 18327.60 41.16 52236.29 88888.00 2011-01-05 07:52:42.404 005 18327.59 41.22 52236.33 88888.00 2011-01-05 07:52:42.904 005 18327.61 41.22 52236.34 88888.00 2011-01-05 07:52:43.404 005 18327.95 41.27 52236.30 88888.00 2011-01-05 07:52:43.904 005 18328.25 41.22 52236.17 88888.00 2011-01-05 07:52:44.404 005 18328.15 41.23 52236.13 88888.00 2011-01-05 07:52:44.904 005 18327.80 41.27 52236.24 88888.00 2011-01-05 07:52:45.404 005 18327.71 41.28 52236.23 88888.00 2011-01-05 07:52:45.904 005 18327.78 41.29 52236.18 88888.00 2011-01-05 07:52:46.404 005 18327.62 41.28 52236.17 88888.00 2011-01-05 07:52:46.904 005 18327.90 41.27 52236.22 88888.00 2011-01-05 07:52:47.404 005 18327.87 41.28 52236.13 88888.00 2011-01-05 07:52:47.904 005 18327.62 41.24 52236.12 88888.00 2011-01-05 07:52:48.404 005 18327.61 41.25 52236.11 88888.00 2011-01-05 07:52:48.904 005 18327.56 41.21 52236.08 88888.00 2011-01-05 07:52:49.404 005 18327.54 41.27 52236.17 88888.00 2011-01-05 07:52:49.904 005 18327.54 41.34 52236.22 88888.00 2011-01-05 07:52:50.404 005 18327.56 41.32 52236.17 88888.00 2011-01-05 07:52:50.904 005 18327.63 41.29 52236.17 88888.00 2011-01-05 07:52:51.404 005 18327.64 41.34 52236.21 88888.00 2011-01-05 07:52:51.904 005 18327.73 41.30 52236.17 88888.00 2011-01-05 07:52:52.404 005 18327.52 41.27 52236.14 88888.00 2011-01-05 07:52:52.904 005 18327.70 41.27 52236.20 88888.00 2011-01-05 07:52:53.404 005 18327.70 41.21 52236.14 88888.00 2011-01-05 07:52:53.904 005 18327.79 41.24 52236.06 88888.00 2011-01-05 07:52:54.404 005 18327.58 41.29 52235.99 88888.00 2011-01-05 07:52:54.904 005 18327.53 41.27 52236.03 88888.00 2011-01-05 07:52:55.404 005 18327.60 41.32 52236.10 88888.00 2011-01-05 07:52:55.904 005 18327.45 41.35 52236.16 88888.00 2011-01-05 07:52:56.404 005 18327.41 41.33 52235.98 88888.00 2011-01-05 07:52:56.904 005 18327.42 41.29 52235.90 88888.00 2011-01-05 07:52:57.404 005 18327.50 41.27 52235.94 88888.00 2011-01-05 07:52:57.904 005 18327.59 41.28 52235.83 88888.00 2011-01-05 07:52:58.404 005 18327.76 41.29 52235.82 88888.00 2011-01-05 07:52:58.904 005 18327.67 41.27 52235.94 88888.00 2011-01-05 07:52:59.404 005 18327.63 41.28 52236.01 88888.00 2011-01-05 07:52:59.904 005 18327.61 41.32 52236.07 88888.00 2011-01-05 07:53:00.404 005 18327.58 41.28 52236.11 88888.00 2011-01-05 07:53:00.904 005 18327.58 41.28 52236.05 88888.00 2011-01-05 07:53:01.404 005 18327.87 41.29 52236.09 88888.00 2011-01-05 07:53:01.904 005 18327.95 41.22 52236.10 88888.00 2011-01-05 07:53:02.404 005 18327.85 41.20 52236.13 88888.00 2011-01-05 07:53:02.904 005 18327.64 41.23 52236.13 88888.00 2011-01-05 07:53:03.404 005 18327.72 41.21 52236.11 88888.00 2011-01-05 07:53:03.904 005 18327.67 41.21 52236.11 88888.00 2011-01-05 07:53:04.404 005 18327.60 41.28 52236.14 88888.00 2011-01-05 07:53:04.904 005 18327.59 41.32 52236.11 88888.00 2011-01-05 07:53:05.404 005 18327.58 41.29 52236.24 88888.00 2011-01-05 07:53:05.904 005 18327.62 41.29 52236.19 88888.00 2011-01-05 07:53:06.404 005 18327.68 41.33 52236.11 88888.00 2011-01-05 07:53:06.904 005 18327.99 41.36 52236.03 88888.00 2011-01-05 07:53:07.404 005 18328.07 41.40 52236.13 88888.00 2011-01-05 07:53:07.904 005 18327.72 41.40 52236.24 88888.00 2011-01-05 07:53:08.404 005 18327.54 41.35 52236.24 88888.00 2011-01-05 07:53:08.904 005 18327.42 41.30 52236.22 88888.00 2011-01-05 07:53:09.404 005 18327.50 41.29 52236.11 88888.00 2011-01-05 07:53:09.904 005 18327.75 41.33 52236.08 88888.00 2011-01-05 07:53:10.404 005 18327.91 41.36 52235.97 88888.00 2011-01-05 07:53:10.904 005 18327.73 41.36 52236.06 88888.00 2011-01-05 07:53:11.404 005 18327.56 41.31 52236.05 88888.00 2011-01-05 07:53:11.904 005 18327.53 41.35 52235.93 88888.00 2011-01-05 07:53:12.404 005 18327.50 41.30 52235.95 88888.00 2011-01-05 07:53:12.904 005 18327.57 41.36 52235.99 88888.00 2011-01-05 07:53:13.404 005 18327.62 41.43 52235.87 88888.00 2011-01-05 07:53:13.904 005 18327.69 41.34 52235.80 88888.00 2011-01-05 07:53:14.404 005 18327.61 41.29 52235.86 88888.00 2011-01-05 07:53:14.904 005 18327.48 41.29 52235.88 88888.00 2011-01-05 07:53:15.404 005 18327.49 41.33 52235.85 88888.00 2011-01-05 07:53:15.904 005 18327.58 41.26 52235.82 88888.00 2011-01-05 07:53:16.404 005 18327.52 41.22 52235.83 88888.00 2011-01-05 07:53:16.904 005 18327.63 41.33 52235.82 88888.00 2011-01-05 07:53:17.404 005 18327.69 41.32 52236.01 88888.00 2011-01-05 07:53:17.904 005 18327.65 41.28 52236.08 88888.00 2011-01-05 07:53:18.404 005 18327.49 41.23 52236.16 88888.00 2011-01-05 07:53:18.904 005 18327.50 41.27 52236.17 88888.00 2011-01-05 07:53:19.404 005 18327.56 41.30 52236.17 88888.00 2011-01-05 07:53:19.904 005 18327.58 41.32 52236.14 88888.00 2011-01-05 07:53:20.404 005 18327.43 41.34 52236.09 88888.00 2011-01-05 07:53:20.904 005 18327.56 41.37 52236.02 88888.00 2011-01-05 07:53:21.404 005 18327.47 41.31 52236.06 88888.00 2011-01-05 07:53:21.904 005 18327.45 41.27 52236.18 88888.00 2011-01-05 07:53:22.404 005 18327.60 41.19 52236.25 88888.00 2011-01-05 07:53:22.904 005 18327.64 41.21 52236.22 88888.00 2011-01-05 07:53:23.404 005 18327.64 41.24 52236.18 88888.00 2011-01-05 07:53:23.904 005 18327.84 41.27 52236.24 88888.00 2011-01-05 07:53:24.404 005 18327.97 41.19 52236.26 88888.00 2011-01-05 07:53:24.904 005 18327.69 41.16 52236.20 88888.00 2011-01-05 07:53:25.404 005 18327.49 41.21 52236.19 88888.00 2011-01-05 07:53:25.904 005 18327.41 41.26 52236.13 88888.00 2011-01-05 07:53:26.404 005 18327.31 41.25 52236.12 88888.00 2011-01-05 07:53:26.904 005 18327.29 41.16 52236.09 88888.00 2011-01-05 07:53:27.404 005 18327.40 41.23 52235.90 88888.00 2011-01-05 07:53:27.904 005 18327.56 41.22 52236.02 88888.00 2011-01-05 07:53:28.404 005 18327.56 41.28 52236.14 88888.00 2011-01-05 07:53:28.904 005 18327.54 41.26 52236.03 88888.00 2011-01-05 07:53:29.404 005 18327.69 41.27 52235.95 88888.00 2011-01-05 07:53:29.904 005 18327.72 41.27 52236.07 88888.00 2011-01-05 07:53:30.404 005 18327.86 41.26 52236.10 88888.00 2011-01-05 07:53:30.904 005 18328.17 41.29 52236.10 88888.00 2011-01-05 07:53:31.404 005 18328.01 41.31 52236.07 88888.00 2011-01-05 07:53:31.904 005 18327.62 41.25 52236.03 88888.00 2011-01-05 07:53:32.404 005 18327.84 41.29 52236.05 88888.00 2011-01-05 07:53:32.904 005 18327.73 41.20 52236.14 88888.00 2011-01-05 07:53:33.404 005 18327.50 41.12 52236.34 88888.00 2011-01-05 07:53:33.904 005 18327.43 41.19 52236.29 88888.00 2011-01-05 07:53:34.404 005 18327.60 41.24 52236.18 88888.00 2011-01-05 07:53:34.904 005 18328.02 41.32 52236.10 88888.00 2011-01-05 07:53:35.404 005 18328.21 41.28 52236.05 88888.00 2011-01-05 07:53:35.904 005 18327.86 41.44 52236.16 88888.00 2011-01-05 07:53:36.404 005 18327.63 41.54 52236.30 88888.00 2011-01-05 07:53:36.904 005 18327.97 41.53 52236.20 88888.00 2011-01-05 07:53:37.404 005 18327.91 41.56 52236.26 88888.00 2011-01-05 07:53:37.904 005 18327.56 41.65 52236.09 88888.00 2011-01-05 07:53:38.404 005 18327.50 41.62 52236.02 88888.00 2011-01-05 07:53:38.904 005 18327.53 41.56 52236.10 88888.00 2011-01-05 07:53:39.404 005 18327.38 41.63 52236.14 88888.00 2011-01-05 07:53:39.904 005 18327.38 41.68 52236.11 88888.00 2011-01-05 07:53:40.404 005 18327.50 41.64 52236.12 88888.00 2011-01-05 07:53:40.904 005 18327.51 41.59 52236.16 88888.00 2011-01-05 07:53:41.404 005 18327.43 41.65 52236.17 88888.00 2011-01-05 07:53:41.904 005 18327.80 41.65 52236.13 88888.00 2011-01-05 07:53:42.404 005 18327.69 41.60 52236.07 88888.00 2011-01-05 07:53:42.904 005 18327.50 41.61 52235.97 88888.00 2011-01-05 07:53:43.404 005 18327.54 41.67 52236.00 88888.00 2011-01-05 07:53:43.904 005 18327.46 41.69 52236.11 88888.00 2011-01-05 07:53:44.404 005 18327.51 41.64 52236.12 88888.00 2011-01-05 07:53:44.904 005 18327.89 41.58 52236.21 88888.00 2011-01-05 07:53:45.404 005 18327.91 41.64 52236.30 88888.00 2011-01-05 07:53:45.904 005 18327.95 41.66 52236.28 88888.00 2011-01-05 07:53:46.404 005 18327.65 41.59 52236.18 88888.00 2011-01-05 07:53:46.904 005 18327.60 41.65 52236.11 88888.00 2011-01-05 07:53:47.404 005 18327.56 41.68 52236.16 88888.00 2011-01-05 07:53:47.904 005 18327.62 41.64 52236.13 88888.00 2011-01-05 07:53:48.404 005 18327.56 41.69 52236.18 88888.00 2011-01-05 07:53:48.904 005 18327.63 41.73 52236.13 88888.00 2011-01-05 07:53:49.404 005 18327.59 41.77 52236.13 88888.00 2011-01-05 07:53:49.904 005 18327.83 41.74 52236.20 88888.00 2011-01-05 07:53:50.404 005 18328.05 41.75 52236.32 88888.00 2011-01-05 07:53:50.904 005 18327.82 41.68 52236.30 88888.00 2011-01-05 07:53:51.404 005 18327.72 41.69 52236.11 88888.00 2011-01-05 07:53:51.904 005 18328.01 41.74 52236.05 88888.00 2011-01-05 07:53:52.404 005 18328.06 41.68 52236.03 88888.00 2011-01-05 07:53:52.904 005 18327.72 41.66 52236.13 88888.00 2011-01-05 07:53:53.404 005 18327.56 41.67 52236.23 88888.00 2011-01-05 07:53:53.904 005 18327.60 41.72 52236.25 88888.00 2011-01-05 07:53:54.404 005 18327.81 41.62 52236.14 88888.00 2011-01-05 07:53:54.904 005 18327.81 41.56 52236.13 88888.00 2011-01-05 07:53:55.404 005 18327.78 41.60 52236.10 88888.00 2011-01-05 07:53:55.904 005 18327.60 41.66 52236.12 88888.00 2011-01-05 07:53:56.404 005 18327.52 41.55 52236.18 88888.00 2011-01-05 07:53:56.904 005 18327.75 41.47 52236.21 88888.00 2011-01-05 07:53:57.404 005 18327.71 41.53 52236.26 88888.00 2011-01-05 07:53:57.904 005 18327.53 41.56 52236.26 88888.00 2011-01-05 07:53:58.404 005 18327.41 41.55 52236.20 88888.00 2011-01-05 07:53:58.904 005 18327.64 41.60 52236.21 88888.00 2011-01-05 07:53:59.404 005 18327.80 41.62 52236.20 88888.00 2011-01-05 07:53:59.904 005 18327.48 41.58 52236.19 88888.00 2011-01-05 07:54:00.404 005 18327.57 41.44 52236.21 88888.00 2011-01-05 07:54:00.904 005 18327.83 41.40 52236.20 88888.00 2011-01-05 07:54:01.404 005 18327.86 41.55 52236.19 88888.00 2011-01-05 07:54:01.904 005 18327.62 41.61 52236.20 88888.00 2011-01-05 07:54:02.404 005 18327.30 41.53 52236.22 88888.00 2011-01-05 07:54:02.904 005 18327.34 41.49 52236.17 88888.00 2011-01-05 07:54:03.404 005 18327.65 41.56 52236.17 88888.00 2011-01-05 07:54:03.904 005 18327.51 41.57 52236.21 88888.00 2011-01-05 07:54:04.404 005 18327.46 41.57 52236.19 88888.00 2011-01-05 07:54:04.904 005 18327.40 41.62 52236.11 88888.00 2011-01-05 07:54:05.404 005 18327.39 41.72 52236.17 88888.00 2011-01-05 07:54:05.904 005 18327.42 41.69 52236.10 88888.00 2011-01-05 07:54:06.404 005 18327.43 41.63 52236.02 88888.00 2011-01-05 07:54:06.904 005 18327.42 41.63 52236.05 88888.00 2011-01-05 07:54:07.404 005 18327.32 41.57 52236.05 88888.00 2011-01-05 07:54:07.904 005 18327.46 41.59 52236.06 88888.00 2011-01-05 07:54:08.404 005 18327.60 41.69 52236.02 88888.00 2011-01-05 07:54:08.904 005 18327.63 41.70 52236.14 88888.00 2011-01-05 07:54:09.404 005 18327.82 41.59 52236.28 88888.00 2011-01-05 07:54:09.904 005 18327.71 41.56 52236.29 88888.00 2011-01-05 07:54:10.404 005 18327.71 41.56 52236.17 88888.00 2011-01-05 07:54:10.904 005 18327.97 41.61 52236.24 88888.00 2011-01-05 07:54:11.404 005 18328.03 41.62 52236.14 88888.00 2011-01-05 07:54:11.904 005 18328.06 41.61 52236.23 88888.00 2011-01-05 07:54:12.404 005 18328.01 41.61 52236.19 88888.00 2011-01-05 07:54:12.904 005 18327.57 41.61 52236.13 88888.00 2011-01-05 07:54:13.404 005 18327.54 41.61 52236.12 88888.00 2011-01-05 07:54:13.904 005 18327.56 41.67 52236.10 88888.00 2011-01-05 07:54:14.404 005 18327.54 41.65 52236.11 88888.00 2011-01-05 07:54:14.904 005 18327.50 41.66 52236.21 88888.00 2011-01-05 07:54:15.404 005 18327.43 41.67 52236.16 88888.00 2011-01-05 07:54:15.904 005 18327.51 41.60 52236.06 88888.00 2011-01-05 07:54:16.404 005 18327.59 41.66 52236.08 88888.00 2011-01-05 07:54:16.904 005 18327.47 41.71 52236.06 88888.00 2011-01-05 07:54:17.404 005 18327.40 41.69 52236.16 88888.00 2011-01-05 07:54:17.904 005 18327.47 41.71 52236.30 88888.00 2011-01-05 07:54:18.404 005 18327.53 41.73 52236.29 88888.00 2011-01-05 07:54:18.904 005 18327.80 41.74 52236.33 88888.00 2011-01-05 07:54:19.404 005 18327.91 41.69 52236.25 88888.00 2011-01-05 07:54:19.904 005 18327.84 41.69 52236.20 88888.00 2011-01-05 07:54:20.404 005 18327.93 41.78 52236.25 88888.00 2011-01-05 07:54:20.904 005 18327.68 41.77 52236.22 88888.00 2011-01-05 07:54:21.404 005 18327.58 41.80 52236.18 88888.00 2011-01-05 07:54:21.904 005 18327.64 41.80 52236.20 88888.00 2011-01-05 07:54:22.404 005 18327.53 41.72 52236.25 88888.00 2011-01-05 07:54:22.904 005 18327.61 41.68 52236.19 88888.00 2011-01-05 07:54:23.404 005 18327.74 41.69 52236.08 88888.00 2011-01-05 07:54:23.904 005 18328.03 41.75 52236.09 88888.00 2011-01-05 07:54:24.404 005 18327.95 41.77 52236.18 88888.00 2011-01-05 07:54:24.904 005 18327.90 41.77 52236.25 88888.00 2011-01-05 07:54:25.404 005 18327.95 41.80 52236.22 88888.00 2011-01-05 07:54:25.904 005 18327.96 41.85 52236.18 88888.00 2011-01-05 07:54:26.404 005 18327.99 41.82 52236.25 88888.00 2011-01-05 07:54:26.904 005 18328.11 41.88 52236.28 88888.00 2011-01-05 07:54:27.404 005 18328.05 41.87 52236.30 88888.00 2011-01-05 07:54:27.904 005 18327.78 41.89 52236.30 88888.00 2011-01-05 07:54:28.404 005 18327.49 41.91 52236.34 88888.00 2011-01-05 07:54:28.904 005 18327.39 41.90 52236.41 88888.00 2011-01-05 07:54:29.404 005 18327.29 41.92 52236.35 88888.00 2011-01-05 07:54:29.904 005 18327.39 41.91 52236.37 88888.00 2011-01-05 07:54:30.404 005 18327.73 41.84 52236.48 88888.00 2011-01-05 07:54:30.904 005 18327.87 41.78 52236.51 88888.00 2011-01-05 07:54:31.404 005 18327.52 41.85 52236.52 88888.00 2011-01-05 07:54:31.904 005 18327.41 41.94 52236.51 88888.00 2011-01-05 07:54:32.404 005 18327.41 41.88 52236.57 88888.00 2011-01-05 07:54:32.904 005 18327.43 41.86 52236.49 88888.00 2011-01-05 07:54:33.404 005 18327.48 41.90 52236.32 88888.00 2011-01-05 07:54:33.904 005 18327.45 41.89 52236.32 88888.00 2011-01-05 07:54:34.404 005 18327.38 41.86 52236.34 88888.00 2011-01-05 07:54:34.904 005 18327.43 41.80 52236.37 88888.00 2011-01-05 07:54:35.404 005 18327.54 41.71 52236.31 88888.00 2011-01-05 07:54:35.904 005 18327.62 41.75 52236.23 88888.00 2011-01-05 07:54:36.404 005 18327.61 41.79 52236.23 88888.00 2011-01-05 07:54:36.904 005 18327.57 41.81 52236.13 88888.00 2011-01-05 07:54:37.404 005 18327.63 41.76 52236.07 88888.00 2011-01-05 07:54:37.904 005 18327.62 41.73 52236.07 88888.00 2011-01-05 07:54:38.404 005 18327.84 41.73 52236.02 88888.00 2011-01-05 07:54:38.904 005 18327.80 41.76 52236.02 88888.00 2011-01-05 07:54:39.404 005 18327.71 41.78 52236.19 88888.00 2011-01-05 07:54:39.904 005 18327.56 41.79 52236.10 88888.00 2011-01-05 07:54:40.404 005 18327.51 41.79 52236.05 88888.00 2011-01-05 07:54:40.904 005 18327.53 41.80 52236.10 88888.00 2011-01-05 07:54:41.404 005 18327.62 41.86 52236.25 88888.00 2011-01-05 07:54:41.904 005 18327.58 41.78 52236.35 88888.00 2011-01-05 07:54:42.404 005 18327.57 41.73 52236.37 88888.00 2011-01-05 07:54:42.904 005 18327.52 41.79 52236.29 88888.00 2011-01-05 07:54:43.404 005 18327.47 41.82 52236.33 88888.00 2011-01-05 07:54:43.904 005 18327.59 41.79 52236.23 88888.00 2011-01-05 07:54:44.404 005 18327.56 41.76 52236.10 88888.00 2011-01-05 07:54:44.904 005 18327.50 41.77 52236.21 88888.00 2011-01-05 07:54:45.404 005 18327.42 41.71 52236.29 88888.00 2011-01-05 07:54:45.904 005 18327.46 41.68 52236.25 88888.00 2011-01-05 07:54:46.404 005 18327.81 41.78 52236.25 88888.00 2011-01-05 07:54:46.904 005 18327.99 41.88 52236.25 88888.00 2011-01-05 07:54:47.404 005 18327.60 41.86 52236.24 88888.00 2011-01-05 07:54:47.904 005 18327.45 41.80 52236.14 88888.00 2011-01-05 07:54:48.404 005 18327.73 41.74 52236.16 88888.00 2011-01-05 07:54:48.904 005 18327.74 41.76 52236.06 88888.00 2011-01-05 07:54:49.404 005 18327.95 41.79 52236.10 88888.00 2011-01-05 07:54:49.904 005 18328.01 41.70 52236.03 88888.00 2011-01-05 07:54:50.404 005 18327.97 41.70 52236.02 88888.00 2011-01-05 07:54:50.904 005 18327.63 41.75 52236.09 88888.00 2011-01-05 07:54:51.404 005 18327.58 41.84 52236.19 88888.00 2011-01-05 07:54:51.904 005 18327.80 41.82 52236.18 88888.00 2011-01-05 07:54:52.404 005 18327.64 41.79 52236.20 88888.00 2011-01-05 07:54:52.904 005 18327.43 41.78 52236.16 88888.00 2011-01-05 07:54:53.404 005 18327.64 41.81 52236.13 88888.00 2011-01-05 07:54:53.904 005 18327.76 41.84 52236.09 88888.00 2011-01-05 07:54:54.404 005 18327.96 41.80 52236.11 88888.00 2011-01-05 07:54:54.904 005 18328.30 41.78 52236.14 88888.00 2011-01-05 07:54:55.404 005 18328.17 41.81 52236.05 88888.00 2011-01-05 07:54:55.904 005 18327.97 41.81 52236.05 88888.00 2011-01-05 07:54:56.404 005 18327.67 41.70 52236.06 88888.00 2011-01-05 07:54:56.904 005 18327.61 41.77 52236.08 88888.00 2011-01-05 07:54:57.404 005 18327.50 41.77 52236.02 88888.00 2011-01-05 07:54:57.904 005 18327.59 41.77 52236.11 88888.00 2011-01-05 07:54:58.404 005 18327.78 41.79 52235.99 88888.00 2011-01-05 07:54:58.904 005 18327.94 41.81 52235.94 88888.00 2011-01-05 07:54:59.404 005 18327.64 41.78 52235.93 88888.00 2011-01-05 07:54:59.904 005 18327.43 41.81 52235.97 88888.00 2011-01-05 07:55:00.404 005 18327.72 41.74 52235.98 88888.00 2011-01-05 07:55:00.904 005 18327.65 41.71 52235.93 88888.00 2011-01-05 07:55:01.404 005 18327.47 41.68 52235.88 88888.00 2011-01-05 07:55:01.904 005 18327.52 41.54 52235.78 88888.00 2011-01-05 07:55:02.404 005 18327.59 41.57 52235.89 88888.00 2011-01-05 07:55:02.904 005 18327.61 41.62 52235.93 88888.00 2011-01-05 07:55:03.404 005 18327.61 41.64 52235.87 88888.00 2011-01-05 07:55:03.904 005 18327.71 41.73 52235.93 88888.00 2011-01-05 07:55:04.404 005 18327.57 41.77 52235.97 88888.00 2011-01-05 07:55:04.904 005 18327.52 41.75 52235.94 88888.00 2011-01-05 07:55:05.404 005 18327.61 41.72 52235.93 88888.00 2011-01-05 07:55:05.904 005 18327.68 41.72 52235.93 88888.00 2011-01-05 07:55:06.404 005 18327.58 41.71 52236.06 88888.00 2011-01-05 07:55:06.904 005 18327.64 41.63 52236.14 88888.00 2011-01-05 07:55:07.404 005 18327.58 41.60 52236.06 88888.00 2011-01-05 07:55:07.904 005 18327.47 41.65 52235.97 88888.00 2011-01-05 07:55:08.404 005 18327.51 41.69 52235.95 88888.00 2011-01-05 07:55:08.904 005 18327.61 41.69 52235.88 88888.00 2011-01-05 07:55:09.404 005 18327.83 41.74 52235.87 88888.00 2011-01-05 07:55:09.904 005 18328.08 41.78 52235.95 88888.00 2011-01-05 07:55:10.404 005 18327.91 41.74 52235.93 88888.00 2011-01-05 07:55:10.904 005 18327.73 41.72 52235.89 88888.00 2011-01-05 07:55:11.404 005 18327.73 41.69 52235.78 88888.00 2011-01-05 07:55:11.904 005 18327.65 41.69 52235.84 88888.00 2011-01-05 07:55:12.404 005 18327.57 41.70 52235.79 88888.00 2011-01-05 07:55:12.904 005 18327.49 41.69 52235.95 88888.00 2011-01-05 07:55:13.404 005 18327.68 41.69 52236.09 88888.00 2011-01-05 07:55:13.904 005 18327.61 41.78 52236.05 88888.00 2011-01-05 07:55:14.404 005 18327.57 41.78 52236.06 88888.00 2011-01-05 07:55:14.904 005 18327.58 41.72 52236.13 88888.00 2011-01-05 07:55:15.404 005 18327.73 41.71 52236.07 88888.00 2011-01-05 07:55:15.904 005 18327.54 41.73 52236.05 88888.00 2011-01-05 07:55:16.404 005 18327.93 41.78 52235.97 88888.00 2011-01-05 07:55:16.904 005 18327.73 41.87 52235.94 88888.00 2011-01-05 07:55:17.404 005 18327.45 41.80 52235.99 88888.00 2011-01-05 07:55:17.904 005 18327.46 41.77 52236.05 88888.00 2011-01-05 07:55:18.404 005 18327.46 41.78 52235.99 88888.00 2011-01-05 07:55:18.904 005 18327.32 41.82 52236.07 88888.00 2011-01-05 07:55:19.404 005 18327.51 41.89 52236.23 88888.00 2011-01-05 07:55:19.904 005 18327.48 41.86 52236.12 88888.00 2011-01-05 07:55:20.404 005 18327.47 41.85 52236.05 88888.00 2011-01-05 07:55:20.904 005 18327.42 41.87 52236.11 88888.00 2011-01-05 07:55:21.404 005 18327.52 41.94 52236.14 88888.00 2011-01-05 07:55:21.904 005 18327.48 41.92 52236.13 88888.00 2011-01-05 07:55:22.404 005 18327.45 41.86 52236.10 88888.00 2011-01-05 07:55:22.904 005 18327.49 41.94 52236.07 88888.00 2011-01-05 07:55:23.404 005 18327.49 41.89 52236.07 88888.00 2011-01-05 07:55:23.904 005 18327.59 41.82 52236.09 88888.00 2011-01-05 07:55:24.404 005 18327.64 41.87 52236.19 88888.00 2011-01-05 07:55:24.904 005 18327.52 41.87 52235.99 88888.00 2011-01-05 07:55:25.404 005 18327.46 41.88 52235.97 88888.00 2011-01-05 07:55:25.904 005 18327.48 41.89 52236.07 88888.00 2011-01-05 07:55:26.404 005 18327.39 41.80 52236.08 88888.00 2011-01-05 07:55:26.904 005 18327.47 41.78 52236.08 88888.00 2011-01-05 07:55:27.404 005 18327.45 41.82 52236.00 88888.00 2011-01-05 07:55:27.904 005 18327.35 41.86 52236.02 88888.00 2011-01-05 07:55:28.404 005 18327.32 41.85 52236.01 88888.00 2011-01-05 07:55:28.904 005 18327.36 41.95 52235.98 88888.00 2011-01-05 07:55:29.404 005 18327.36 41.95 52236.02 88888.00 2011-01-05 07:55:29.904 005 18327.40 41.94 52236.01 88888.00 2011-01-05 07:55:30.404 005 18327.40 41.87 52235.95 88888.00 2011-01-05 07:55:30.904 005 18327.75 41.89 52235.88 88888.00 2011-01-05 07:55:31.404 005 18328.01 41.95 52235.88 88888.00 2011-01-05 07:55:31.904 005 18328.02 41.94 52235.85 88888.00 2011-01-05 07:55:32.404 005 18327.82 41.90 52235.90 88888.00 2011-01-05 07:55:32.904 005 18327.54 41.81 52235.82 88888.00 2011-01-05 07:55:33.404 005 18327.49 41.80 52235.83 88888.00 2011-01-05 07:55:33.904 005 18327.56 41.80 52235.82 88888.00 2011-01-05 07:55:34.404 005 18327.43 41.78 52235.82 88888.00 2011-01-05 07:55:34.904 005 18327.42 41.72 52235.85 88888.00 2011-01-05 07:55:35.404 005 18327.48 41.61 52235.80 88888.00 2011-01-05 07:55:35.904 005 18327.81 41.61 52235.82 88888.00 2011-01-05 07:55:36.404 005 18327.82 41.61 52235.88 88888.00 2011-01-05 07:55:36.904 005 18327.62 41.65 52235.85 88888.00 2011-01-05 07:55:37.404 005 18327.40 41.55 52235.83 88888.00 2011-01-05 07:55:37.904 005 18327.43 41.41 52235.88 88888.00 2011-01-05 07:55:38.404 005 18327.63 41.55 52235.86 88888.00 2011-01-05 07:55:38.904 005 18327.42 41.68 52235.90 88888.00 2011-01-05 07:55:39.404 005 18327.35 41.66 52235.95 88888.00 2011-01-05 07:55:39.904 005 18327.37 41.59 52235.91 88888.00 2011-01-05 07:55:40.404 005 18327.45 41.56 52235.95 88888.00 2011-01-05 07:55:40.904 005 18327.42 41.46 52235.98 88888.00 2011-01-05 07:55:41.404 005 18327.45 41.40 52235.89 88888.00 2011-01-05 07:55:41.904 005 18327.43 41.47 52235.85 88888.00 2011-01-05 07:55:42.404 005 18327.40 41.53 52235.91 88888.00 2011-01-05 07:55:42.904 005 18327.35 41.55 52235.90 88888.00 2011-01-05 07:55:43.404 005 18327.32 41.51 52235.89 88888.00 2011-01-05 07:55:43.904 005 18327.40 41.55 52235.84 88888.00 2011-01-05 07:55:44.404 005 18327.43 41.49 52235.71 88888.00 2011-01-05 07:55:44.904 005 18327.43 41.31 52235.76 88888.00 2011-01-05 07:55:45.404 005 18327.56 41.36 52235.83 88888.00 2011-01-05 07:55:45.904 005 18327.91 41.46 52235.86 88888.00 2011-01-05 07:55:46.404 005 18327.95 41.52 52235.82 88888.00 2011-01-05 07:55:46.904 005 18327.58 41.61 52235.80 88888.00 2011-01-05 07:55:47.404 005 18327.34 41.64 52235.84 88888.00 2011-01-05 07:55:47.904 005 18327.36 41.64 52235.94 88888.00 2011-01-05 07:55:48.404 005 18327.45 41.63 52235.88 88888.00 2011-01-05 07:55:48.904 005 18327.53 41.64 52235.97 88888.00 2011-01-05 07:55:49.404 005 18327.46 41.63 52236.11 88888.00 2011-01-05 07:55:49.904 005 18327.40 41.56 52236.06 88888.00 2011-01-05 07:55:50.404 005 18327.37 41.56 52235.97 88888.00 2011-01-05 07:55:50.904 005 18327.43 41.46 52235.86 88888.00 2011-01-05 07:55:51.404 005 18327.41 41.46 52235.77 88888.00 2011-01-05 07:55:51.904 005 18327.54 41.54 52235.79 88888.00 2011-01-05 07:55:52.404 005 18327.54 41.59 52235.78 88888.00 2011-01-05 07:55:52.904 005 18327.65 41.49 52235.78 88888.00 2011-01-05 07:55:53.404 005 18327.79 41.43 52235.88 88888.00 2011-01-05 07:55:53.904 005 18327.80 41.43 52235.95 88888.00 2011-01-05 07:55:54.404 005 18327.71 41.49 52236.06 88888.00 2011-01-05 07:55:54.904 005 18327.62 41.44 52236.00 88888.00 2011-01-05 07:55:55.404 005 18327.60 41.41 52235.99 88888.00 2011-01-05 07:55:55.904 005 18327.54 41.43 52236.00 88888.00 2011-01-05 07:55:56.404 005 18327.61 41.45 52236.00 88888.00 2011-01-05 07:55:56.904 005 18327.61 41.43 52236.02 88888.00 2011-01-05 07:55:57.404 005 18327.56 41.38 52236.02 88888.00 2011-01-05 07:55:57.904 005 18327.42 41.43 52235.96 88888.00 2011-01-05 07:55:58.404 005 18327.39 41.54 52236.01 88888.00 2011-01-05 07:55:58.904 005 18327.41 41.54 52236.09 88888.00 2011-01-05 07:55:59.404 005 18327.51 41.49 52236.02 88888.00 2011-01-05 07:55:59.904 005 18327.65 41.46 52235.94 88888.00 2011-01-05 07:56:00.404 005 18327.76 41.53 52235.95 88888.00 2011-01-05 07:56:00.904 005 18327.64 41.59 52236.13 88888.00 2011-01-05 07:56:01.404 005 18327.62 41.59 52236.13 88888.00 2011-01-05 07:56:01.904 005 18327.51 41.57 52236.09 88888.00 2011-01-05 07:56:02.404 005 18327.53 41.60 52236.13 88888.00 2011-01-05 07:56:02.904 005 18327.49 41.57 52236.17 88888.00 2011-01-05 07:56:03.404 005 18327.50 41.53 52236.16 88888.00 2011-01-05 07:56:03.904 005 18327.43 41.46 52236.13 88888.00 2011-01-05 07:56:04.404 005 18327.37 41.38 52236.12 88888.00 2011-01-05 07:56:04.904 005 18327.54 41.26 52236.03 88888.00 2011-01-05 07:56:05.404 005 18327.51 41.24 52236.02 88888.00 2011-01-05 07:56:05.904 005 18327.39 41.28 52236.02 88888.00 2011-01-05 07:56:06.404 005 18327.79 41.30 52236.03 88888.00 2011-01-05 07:56:06.904 005 18327.62 41.32 52236.09 88888.00 2011-01-05 07:56:07.404 005 18327.68 41.44 52235.98 88888.00 2011-01-05 07:56:07.904 005 18327.71 41.53 52235.86 88888.00 2011-01-05 07:56:08.404 005 18327.50 41.43 52235.87 88888.00 2011-01-05 07:56:08.904 005 18327.41 41.39 52235.89 88888.00 2011-01-05 07:56:09.404 005 18327.40 41.42 52235.94 88888.00 2011-01-05 07:56:09.904 005 18327.51 41.49 52235.87 88888.00 2011-01-05 07:56:10.404 005 18327.47 41.44 52235.83 88888.00 2011-01-05 07:56:10.904 005 18327.51 41.45 52235.84 88888.00 2011-01-05 07:56:11.404 005 18327.53 41.44 52235.85 88888.00 2011-01-05 07:56:11.904 005 18327.87 41.48 52235.83 88888.00 2011-01-05 07:56:12.404 005 18327.78 41.47 52235.79 88888.00 2011-01-05 07:56:12.904 005 18327.51 41.47 52235.79 88888.00 2011-01-05 07:56:13.404 005 18327.42 41.45 52235.85 88888.00 2011-01-05 07:56:13.904 005 18327.43 41.52 52235.76 88888.00 2011-01-05 07:56:14.404 005 18327.78 41.60 52235.71 88888.00 2011-01-05 07:56:14.904 005 18328.01 41.57 52235.82 88888.00 2011-01-05 07:56:15.404 005 18327.74 41.53 52235.86 88888.00 2011-01-05 07:56:15.904 005 18327.51 41.54 52235.83 88888.00 2011-01-05 07:56:16.404 005 18327.49 41.60 52235.77 88888.00 2011-01-05 07:56:16.904 005 18327.38 41.54 52235.86 88888.00 2011-01-05 07:56:17.404 005 18327.68 41.57 52235.98 88888.00 2011-01-05 07:56:17.904 005 18327.64 41.55 52235.97 88888.00 2011-01-05 07:56:18.404 005 18327.51 41.47 52235.78 88888.00 2011-01-05 07:56:18.904 005 18327.52 41.44 52235.67 88888.00 2011-01-05 07:56:19.404 005 18327.58 41.53 52235.74 88888.00 2011-01-05 07:56:19.904 005 18327.82 41.57 52235.94 88888.00 2011-01-05 07:56:20.404 005 18327.57 41.57 52235.86 88888.00 2011-01-05 07:56:20.904 005 18327.53 41.63 52235.76 88888.00 2011-01-05 07:56:21.404 005 18327.69 41.60 52235.79 88888.00 2011-01-05 07:56:21.904 005 18327.86 41.61 52235.61 88888.00 2011-01-05 07:56:22.404 005 18327.58 41.65 52235.56 88888.00 2011-01-05 07:56:22.904 005 18327.58 41.63 52235.67 88888.00 2011-01-05 07:56:23.404 005 18327.63 41.64 52235.75 88888.00 2011-01-05 07:56:23.904 005 18327.50 41.66 52235.70 88888.00 2011-01-05 07:56:24.404 005 18327.51 41.66 52235.75 88888.00 2011-01-05 07:56:24.904 005 18327.56 41.61 52235.76 88888.00 2011-01-05 07:56:25.404 005 18327.51 41.61 52235.74 88888.00 2011-01-05 07:56:25.904 005 18327.58 41.65 52235.70 88888.00 2011-01-05 07:56:26.404 005 18327.61 41.63 52235.82 88888.00 2011-01-05 07:56:26.904 005 18327.58 41.66 52235.84 88888.00 2011-01-05 07:56:27.404 005 18327.45 41.69 52235.82 88888.00 2011-01-05 07:56:27.904 005 18327.62 41.66 52235.61 88888.00 2011-01-05 07:56:28.404 005 18327.80 41.55 52235.66 88888.00 2011-01-05 07:56:28.904 005 18327.67 41.54 52235.63 88888.00 2011-01-05 07:56:29.404 005 18327.87 41.58 52235.54 88888.00 2011-01-05 07:56:29.904 005 18327.96 41.60 52235.54 88888.00 2011-01-05 07:56:30.404 005 18327.79 41.57 52235.63 88888.00 2011-01-05 07:56:30.904 005 18327.59 41.63 52235.62 88888.00 2011-01-05 07:56:31.404 005 18327.93 41.62 52235.74 88888.00 2011-01-05 07:56:31.904 005 18327.71 41.57 52235.83 88888.00 2011-01-05 07:56:32.404 005 18327.43 41.56 52235.85 88888.00 2011-01-05 07:56:32.904 005 18327.41 41.51 52235.77 88888.00 2011-01-05 07:56:33.404 005 18327.38 41.49 52235.76 88888.00 2011-01-05 07:56:33.904 005 18327.56 41.49 52235.74 88888.00 2011-01-05 07:56:34.404 005 18327.67 41.41 52235.67 88888.00 2011-01-05 07:56:34.904 005 18327.43 41.46 52235.78 88888.00 2011-01-05 07:56:35.404 005 18327.45 41.45 52235.73 88888.00 2011-01-05 07:56:35.904 005 18327.50 41.41 52235.71 88888.00 2011-01-05 07:56:36.404 005 18327.50 41.35 52235.76 88888.00 2011-01-05 07:56:36.904 005 18327.47 41.37 52235.79 88888.00 2011-01-05 07:56:37.404 005 18327.45 41.37 52235.75 88888.00 2011-01-05 07:56:37.904 005 18327.41 41.44 52235.74 88888.00 2011-01-05 07:56:38.404 005 18327.48 41.52 52235.71 88888.00 2011-01-05 07:56:38.904 005 18327.65 41.48 52235.74 88888.00 2011-01-05 07:56:39.404 005 18327.42 41.52 52235.63 88888.00 2011-01-05 07:56:39.904 005 18327.27 41.54 52235.66 88888.00 2011-01-05 07:56:40.404 005 18327.29 41.46 52235.73 88888.00 2011-01-05 07:56:40.904 005 18327.54 41.48 52235.85 88888.00 2011-01-05 07:56:41.404 005 18327.49 41.51 52235.77 88888.00 2011-01-05 07:56:41.904 005 18327.79 41.48 52235.79 88888.00 2011-01-05 07:56:42.404 005 18327.69 41.45 52235.74 88888.00 2011-01-05 07:56:42.904 005 18327.37 41.35 52235.79 88888.00 2011-01-05 07:56:43.404 005 18327.31 41.42 52235.86 88888.00 2011-01-05 07:56:43.904 005 18327.38 41.49 52235.77 88888.00 2011-01-05 07:56:44.404 005 18327.45 41.43 52235.78 88888.00 2011-01-05 07:56:44.904 005 18327.60 41.37 52235.72 88888.00 2011-01-05 07:56:45.404 005 18327.62 41.34 52235.63 88888.00 2011-01-05 07:56:45.904 005 18327.47 41.42 52235.47 88888.00 2011-01-05 07:56:46.404 005 18327.49 41.49 52235.50 88888.00 2011-01-05 07:56:46.904 005 18327.70 41.47 52235.65 88888.00 2011-01-05 07:56:47.404 005 18327.83 41.45 52235.66 88888.00 2011-01-05 07:56:47.904 005 18327.71 41.45 52235.65 88888.00 2011-01-05 07:56:48.404 005 18327.67 41.49 52235.66 88888.00 2011-01-05 07:56:48.904 005 18327.62 41.47 52235.71 88888.00 2011-01-05 07:56:49.404 005 18327.65 41.39 52235.87 88888.00 2011-01-05 07:56:49.904 005 18327.78 41.39 52235.98 88888.00 2011-01-05 07:56:50.404 005 18327.54 41.44 52236.00 88888.00 2011-01-05 07:56:50.904 005 18327.50 41.49 52236.12 88888.00 2011-01-05 07:56:51.404 005 18327.69 41.47 52236.16 88888.00 2011-01-05 07:56:51.904 005 18328.04 41.47 52236.02 88888.00 2011-01-05 07:56:52.404 005 18328.13 41.46 52235.98 88888.00 2011-01-05 07:56:52.904 005 18328.13 41.45 52235.94 88888.00 2011-01-05 07:56:53.404 005 18327.68 41.43 52235.83 88888.00 2011-01-05 07:56:53.904 005 18327.57 41.42 52235.78 88888.00 2011-01-05 07:56:54.404 005 18327.67 41.45 52235.91 88888.00 2011-01-05 07:56:54.904 005 18327.58 41.52 52235.98 88888.00 2011-01-05 07:56:55.404 005 18327.50 41.49 52236.09 88888.00 2011-01-05 07:56:55.904 005 18327.41 41.42 52236.12 88888.00 2011-01-05 07:56:56.404 005 18327.42 41.36 52236.02 88888.00 2011-01-05 07:56:56.904 005 18327.49 41.34 52236.03 88888.00 2011-01-05 07:56:57.404 005 18327.38 41.33 52236.02 88888.00 2011-01-05 07:56:57.904 005 18327.50 41.32 52236.06 88888.00 2011-01-05 07:56:58.404 005 18327.38 41.38 52236.14 88888.00 2011-01-05 07:56:58.904 005 18327.34 41.36 52236.09 88888.00 2011-01-05 07:56:59.404 005 18327.32 41.44 52236.03 88888.00 2011-01-05 07:56:59.904 005 18327.38 41.43 52236.10 88888.00 2011-01-05 07:57:00.404 005 18327.63 41.36 52236.05 88888.00 2011-01-05 07:57:00.904 005 18327.48 41.30 52236.01 88888.00 2011-01-05 07:57:01.404 005 18327.49 41.34 52235.95 88888.00 2011-01-05 07:57:01.904 005 18327.46 41.36 52235.89 88888.00 2011-01-05 07:57:02.404 005 18327.86 41.35 52235.77 88888.00 2011-01-05 07:57:02.904 005 18327.72 41.36 52235.80 88888.00 2011-01-05 07:57:03.404 005 18327.76 41.35 52235.89 88888.00 2011-01-05 07:57:03.904 005 18328.02 41.36 52235.94 88888.00 2011-01-05 07:57:04.404 005 18327.78 41.32 52235.80 88888.00 2011-01-05 07:57:04.904 005 18327.67 41.29 52235.77 88888.00 2011-01-05 07:57:05.404 005 18327.56 41.29 52235.67 88888.00 2011-01-05 07:57:05.904 005 18327.74 41.28 52235.59 88888.00 2011-01-05 07:57:06.404 005 18327.63 41.26 52235.63 88888.00 2011-01-05 07:57:06.904 005 18327.47 41.27 52235.71 88888.00 2011-01-05 07:57:07.404 005 18327.51 41.32 52235.64 88888.00 2011-01-05 07:57:07.904 005 18327.50 41.29 52235.80 88888.00 2011-01-05 07:57:08.404 005 18327.62 41.25 52235.96 88888.00 2011-01-05 07:57:08.904 005 18327.91 41.23 52236.00 88888.00 2011-01-05 07:57:09.404 005 18327.59 41.28 52235.84 88888.00 2011-01-05 07:57:09.904 005 18327.45 41.35 52235.71 88888.00 2011-01-05 07:57:10.404 005 18327.46 41.37 52235.60 88888.00 2011-01-05 07:57:10.904 005 18327.50 41.35 52235.64 88888.00 2011-01-05 07:57:11.404 005 18327.71 41.26 52235.63 88888.00 2011-01-05 07:57:11.904 005 18327.58 41.30 52235.68 88888.00 2011-01-05 07:57:12.404 005 18327.53 41.26 52235.60 88888.00 2011-01-05 07:57:12.904 005 18327.45 41.33 52235.51 88888.00 2011-01-05 07:57:13.404 005 18327.65 41.32 52235.39 88888.00 2011-01-05 07:57:13.904 005 18327.81 41.31 52235.48 88888.00 2011-01-05 07:57:14.404 005 18327.58 41.34 52235.52 88888.00 2011-01-05 07:57:14.904 005 18327.46 41.33 52235.61 88888.00 2011-01-05 07:57:15.404 005 18327.40 41.29 52235.65 88888.00 2011-01-05 07:57:15.904 005 18327.56 41.31 52235.70 88888.00 2011-01-05 07:57:16.404 005 18327.71 41.30 52235.63 88888.00 2011-01-05 07:57:16.904 005 18327.36 41.22 52235.59 88888.00 2011-01-05 07:57:17.404 005 18327.31 41.26 52235.58 88888.00 2011-01-05 07:57:17.904 005 18327.34 41.25 52235.54 88888.00 2011-01-05 07:57:18.404 005 18327.31 41.23 52235.58 88888.00 2011-01-05 07:57:18.904 005 18327.31 41.13 52235.54 88888.00 2011-01-05 07:57:19.404 005 18327.36 41.20 52235.55 88888.00 2011-01-05 07:57:19.904 005 18327.41 41.23 52235.50 88888.00 2011-01-05 07:57:20.404 005 18327.40 41.20 52235.53 88888.00 2011-01-05 07:57:20.904 005 18327.48 41.12 52235.62 88888.00 2011-01-05 07:57:21.404 005 18327.60 41.12 52235.65 88888.00 2011-01-05 07:57:21.904 005 18327.52 41.11 52235.54 88888.00 2011-01-05 07:57:22.404 005 18327.45 41.08 52235.51 88888.00 2011-01-05 07:57:22.904 005 18327.57 41.08 52235.55 88888.00 2011-01-05 07:57:23.404 005 18327.51 41.05 52235.55 88888.00 2011-01-05 07:57:23.904 005 18327.46 41.07 52235.48 88888.00 2011-01-05 07:57:24.404 005 18327.39 41.06 52235.41 88888.00 2011-01-05 07:57:24.904 005 18327.42 41.07 52235.42 88888.00 2011-01-05 07:57:25.404 005 18327.39 41.08 52235.43 88888.00 2011-01-05 07:57:25.904 005 18327.46 41.06 52235.43 88888.00 2011-01-05 07:57:26.404 005 18327.50 41.12 52235.42 88888.00 2011-01-05 07:57:26.904 005 18327.49 41.14 52235.58 88888.00 2011-01-05 07:57:27.404 005 18327.40 41.11 52235.63 88888.00 2011-01-05 07:57:27.904 005 18327.38 41.11 52235.54 88888.00 2011-01-05 07:57:28.404 005 18327.36 41.18 52235.65 88888.00 2011-01-05 07:57:28.904 005 18327.29 41.16 52235.66 88888.00 2011-01-05 07:57:29.404 005 18327.30 41.16 52235.59 88888.00 2011-01-05 07:57:29.904 005 18327.62 41.20 52235.55 88888.00 2011-01-05 07:57:30.404 005 18327.51 41.08 52235.52 88888.00 2011-01-05 07:57:30.904 005 18327.25 41.02 52235.52 88888.00 2011-01-05 07:57:31.404 005 18327.25 40.98 52235.52 88888.00 2011-01-05 07:57:31.904 005 18327.31 41.09 52235.60 88888.00 2011-01-05 07:57:32.404 005 18327.31 41.15 52235.65 88888.00 2011-01-05 07:57:32.904 005 18327.27 41.10 52235.67 88888.00 2011-01-05 07:57:33.404 005 18327.27 41.12 52235.73 88888.00 2011-01-05 07:57:33.904 005 18327.27 41.14 52235.61 88888.00 2011-01-05 07:57:34.404 005 18327.36 41.11 52235.49 88888.00 2011-01-05 07:57:34.904 005 18327.56 41.06 52235.51 88888.00 2011-01-05 07:57:35.404 005 18327.47 41.02 52235.55 88888.00 2011-01-05 07:57:35.904 005 18327.37 41.04 52235.54 88888.00 2011-01-05 07:57:36.404 005 18327.38 41.11 52235.55 88888.00 2011-01-05 07:57:36.904 005 18327.28 41.14 52235.48 88888.00 2011-01-05 07:57:37.404 005 18327.28 41.13 52235.41 88888.00 2011-01-05 07:57:37.904 005 18327.29 41.19 52235.36 88888.00 2011-01-05 07:57:38.404 005 18327.34 41.23 52235.48 88888.00 2011-01-05 07:57:38.904 005 18327.37 41.20 52235.56 88888.00 2011-01-05 07:57:39.404 005 18327.38 41.16 52235.66 88888.00 2011-01-05 07:57:39.904 005 18327.48 41.14 52235.65 88888.00 2011-01-05 07:57:40.404 005 18327.51 41.06 52235.61 88888.00 2011-01-05 07:57:40.904 005 18327.59 41.06 52235.56 88888.00 2011-01-05 07:57:41.404 005 18327.54 41.05 52235.62 88888.00 2011-01-05 07:57:41.904 005 18327.75 41.04 52235.49 88888.00 2011-01-05 07:57:42.404 005 18327.64 41.00 52235.43 88888.00 2011-01-05 07:57:42.904 005 18327.87 41.05 52235.39 88888.00 2011-01-05 07:57:43.404 005 18327.73 41.04 52235.52 88888.00 2011-01-05 07:57:43.904 005 18327.58 41.04 52235.50 88888.00 2011-01-05 07:57:44.404 005 18327.76 41.11 52235.51 88888.00 2011-01-05 07:57:44.904 005 18327.74 41.13 52235.41 88888.00 2011-01-05 07:57:45.404 005 18327.42 41.19 52235.26 88888.00 2011-01-05 07:57:45.904 005 18327.35 41.20 52235.32 88888.00 2011-01-05 07:57:46.404 005 18327.40 41.19 52235.41 88888.00 2011-01-05 07:57:46.904 005 18327.54 41.13 52235.63 88888.00 2011-01-05 07:57:47.404 005 18327.67 41.14 52235.65 88888.00 2011-01-05 07:57:47.904 005 18327.35 41.22 52235.63 88888.00 2011-01-05 07:57:48.404 005 18327.41 41.31 52235.62 88888.00 2011-01-05 07:57:48.904 005 18327.59 41.28 52235.56 88888.00 2011-01-05 07:57:49.404 005 18327.64 41.24 52235.49 88888.00 2011-01-05 07:57:49.904 005 18327.92 41.09 52235.58 88888.00 2011-01-05 07:57:50.404 005 18327.87 41.04 52235.62 88888.00 2011-01-05 07:57:50.904 005 18327.49 41.14 52235.53 88888.00 2011-01-05 07:57:51.404 005 18327.51 41.16 52235.47 88888.00 2011-01-05 07:57:51.904 005 18327.50 41.22 52235.47 88888.00 2011-01-05 07:57:52.404 005 18327.64 41.10 52235.51 88888.00 2011-01-05 07:57:52.904 005 18327.73 41.14 52235.47 88888.00 2011-01-05 07:57:53.404 005 18327.61 41.19 52235.44 88888.00 2011-01-05 07:57:53.904 005 18327.26 41.16 52235.53 88888.00 2011-01-05 07:57:54.404 005 18327.26 41.12 52235.54 88888.00 2011-01-05 07:57:54.904 005 18327.32 41.02 52235.59 88888.00 2011-01-05 07:57:55.404 005 18327.40 41.00 52235.63 88888.00 2011-01-05 07:57:55.904 005 18327.80 40.96 52235.45 88888.00 2011-01-05 07:57:56.401 005 18327.67 41.05 52235.38 88888.00 2011-01-05 07:57:56.901 005 18327.47 41.16 52235.39 88888.00 2011-01-05 07:57:57.401 005 18327.80 41.27 52235.40 88888.00 2011-01-05 07:57:57.901 005 18327.94 41.27 52235.53 88888.00 2011-01-05 07:57:58.401 005 18327.59 41.22 52235.53 88888.00 2011-01-05 07:57:58.901 005 18327.52 41.09 52235.55 88888.00 2011-01-05 07:57:59.401 005 18327.57 40.99 52235.58 88888.00 2011-01-05 07:57:59.901 005 18327.94 40.96 52235.63 88888.00 2011-01-05 07:58:00.401 005 18327.99 41.03 52235.62 88888.00 2011-01-05 07:58:00.901 005 18327.58 41.01 52235.51 88888.00 2011-01-05 07:58:01.401 005 18327.48 41.04 52235.49 88888.00 2011-01-05 07:58:01.901 005 18327.58 41.07 52235.63 88888.00 2011-01-05 07:58:02.401 005 18327.96 41.08 52235.65 88888.00 2011-01-05 07:58:02.901 005 18327.87 41.08 52235.54 88888.00 2011-01-05 07:58:03.401 005 18327.51 41.03 52235.49 88888.00 2011-01-05 07:58:03.901 005 18327.61 41.07 52235.47 88888.00 2011-01-05 07:58:04.401 005 18327.42 41.07 52235.55 88888.00 2011-01-05 07:58:04.901 005 18327.34 40.96 52235.41 88888.00 2011-01-05 07:58:05.401 005 18327.42 40.94 52235.39 88888.00 2011-01-05 07:58:05.901 005 18327.45 40.91 52235.38 88888.00 2011-01-05 07:58:06.401 005 18327.34 40.87 52235.31 88888.00 2011-01-05 07:58:06.901 005 18327.27 40.92 52235.39 88888.00 2011-01-05 07:58:07.401 005 18327.42 41.00 52235.39 88888.00 2011-01-05 07:58:07.901 005 18327.42 41.03 52235.41 88888.00 2011-01-05 07:58:08.401 005 18327.46 40.95 52235.32 88888.00 2011-01-05 07:58:08.901 005 18327.41 40.87 52235.24 88888.00 2011-01-05 07:58:09.401 005 18327.23 40.84 52235.25 88888.00 2011-01-05 07:58:09.901 005 18327.29 40.78 52235.37 88888.00 2011-01-05 07:58:10.401 005 18327.40 40.81 52235.37 88888.00 2011-01-05 07:58:10.901 005 18327.39 40.79 52235.27 88888.00 2011-01-05 07:58:11.401 005 18327.56 40.86 52235.27 88888.00 2011-01-05 07:58:11.901 005 18327.73 40.87 52235.37 88888.00 2011-01-05 07:58:12.401 005 18327.92 40.91 52235.41 88888.00 2011-01-05 07:58:12.901 005 18327.86 40.90 52235.38 88888.00 2011-01-05 07:58:13.401 005 18327.47 40.92 52235.41 88888.00 2011-01-05 07:58:13.901 005 18327.32 40.88 52235.49 88888.00 2011-01-05 07:58:14.401 005 18327.27 40.82 52235.59 88888.00 2011-01-05 07:58:14.901 005 18327.32 40.91 52235.66 88888.00 2011-01-05 07:58:15.401 005 18327.37 40.90 52235.50 88888.00 2011-01-05 07:58:15.901 005 18327.35 40.80 52235.47 88888.00 2011-01-05 07:58:16.401 005 18327.29 40.90 52235.45 88888.00 2011-01-05 07:58:16.901 005 18327.26 40.95 52235.48 88888.00 2011-01-05 07:58:17.401 005 18327.37 40.95 52235.44 88888.00 2011-01-05 07:58:17.901 005 18327.45 40.93 52235.42 88888.00 2011-01-05 07:58:18.401 005 18327.47 40.86 52235.42 88888.00 2011-01-05 07:58:18.901 005 18327.52 40.82 52235.42 88888.00 2011-01-05 07:58:19.401 005 18327.27 40.81 52235.48 88888.00 2011-01-05 07:58:19.901 005 18327.19 40.77 52235.54 88888.00 2011-01-05 07:58:20.401 005 18327.34 40.80 52235.49 88888.00 2011-01-05 07:58:20.901 005 18327.68 40.82 52235.44 88888.00 2011-01-05 07:58:21.401 005 18327.63 40.76 52235.33 88888.00 2011-01-05 07:58:21.901 005 18327.69 40.75 52235.33 88888.00 2011-01-05 07:58:22.401 005 18327.51 40.67 52235.41 88888.00 2011-01-05 07:58:22.901 005 18327.30 40.72 52235.44 88888.00 2011-01-05 07:58:23.401 005 18327.20 40.75 52235.52 88888.00 2011-01-05 07:58:23.901 005 18327.23 40.75 52235.50 88888.00 2011-01-05 07:58:24.401 005 18327.24 40.75 52235.41 88888.00 2011-01-05 07:58:24.901 005 18327.31 40.71 52235.33 88888.00 2011-01-05 07:58:25.401 005 18327.47 40.73 52235.32 88888.00 2011-01-05 07:58:25.901 005 18327.79 40.84 52235.30 88888.00 2011-01-05 07:58:26.401 005 18327.59 40.90 52235.32 88888.00 2011-01-05 07:58:26.901 005 18327.32 40.89 52235.36 88888.00 2011-01-05 07:58:27.401 005 18327.23 40.87 52235.41 88888.00 2011-01-05 07:58:27.901 005 18327.63 40.80 52235.32 88888.00 2011-01-05 07:58:28.401 005 18327.48 40.80 52235.31 88888.00 2011-01-05 07:58:28.901 005 18327.25 40.81 52235.40 88888.00 2011-01-05 07:58:29.401 005 18327.17 40.87 52235.49 88888.00 2011-01-05 07:58:29.901 005 18327.25 40.84 52235.50 88888.00 2011-01-05 07:58:30.401 005 18327.60 40.87 52235.50 88888.00 2011-01-05 07:58:30.901 005 18327.75 40.81 52235.47 88888.00 2011-01-05 07:58:31.401 005 18327.34 40.71 52235.42 88888.00 2011-01-05 07:58:31.901 005 18327.17 40.71 52235.36 88888.00 2011-01-05 07:58:32.401 005 18327.40 40.65 52235.44 88888.00 2011-01-05 07:58:32.901 005 18327.73 40.64 52235.49 88888.00 2011-01-05 07:58:33.401 005 18327.46 40.66 52235.42 88888.00 2011-01-05 07:58:33.901 005 18327.20 40.63 52235.29 88888.00 2011-01-05 07:58:34.401 005 18327.47 40.65 52235.20 88888.00 2011-01-05 07:58:34.901 005 18327.43 40.69 52235.26 88888.00 2011-01-05 07:58:35.401 005 18327.28 40.68 52235.26 88888.00 2011-01-05 07:58:35.901 005 18327.40 40.69 52235.20 88888.00 2011-01-05 07:58:36.401 005 18327.32 40.75 52235.25 88888.00 2011-01-05 07:58:36.901 005 18327.25 40.87 52235.32 88888.00 2011-01-05 07:58:37.401 005 18327.21 40.97 52235.27 88888.00 2011-01-05 07:58:37.901 005 18327.41 40.89 52235.26 88888.00 2011-01-05 07:58:38.401 005 18327.60 40.85 52235.28 88888.00 2011-01-05 07:58:38.901 005 18327.35 40.87 52235.32 88888.00 2011-01-05 07:58:39.401 005 18327.58 40.76 52235.32 88888.00 2011-01-05 07:58:39.901 005 18327.59 40.80 52235.24 88888.00 2011-01-05 07:58:40.401 005 18327.46 40.84 52235.30 88888.00 2011-01-05 07:58:40.901 005 18327.35 40.77 52235.36 88888.00 2011-01-05 07:58:41.401 005 18327.31 40.71 52235.36 88888.00 2011-01-05 07:58:41.901 005 18327.30 40.76 52235.31 88888.00 2011-01-05 07:58:42.401 005 18327.23 40.71 52235.26 88888.00 2011-01-05 07:58:42.901 005 18327.21 40.69 52235.33 88888.00 2011-01-05 07:58:43.401 005 18327.14 40.77 52235.35 88888.00 2011-01-05 07:58:43.901 005 18327.06 40.80 52235.33 88888.00 2011-01-05 07:58:44.401 005 18327.19 40.72 52235.38 88888.00 2011-01-05 07:58:44.901 005 18327.37 40.72 52235.49 88888.00 2011-01-05 07:58:45.401 005 18327.19 40.68 52235.49 88888.00 2011-01-05 07:58:45.901 005 18327.10 40.68 52235.50 88888.00 2011-01-05 07:58:46.401 005 18327.40 40.73 52235.53 88888.00 2011-01-05 07:58:46.901 005 18327.64 40.76 52235.55 88888.00 2011-01-05 07:58:47.401 005 18327.39 40.76 52235.49 88888.00 2011-01-05 07:58:47.901 005 18327.31 40.75 52235.42 88888.00 2011-01-05 07:58:48.401 005 18327.63 40.78 52235.41 88888.00 2011-01-05 07:58:48.901 005 18327.29 40.87 52235.45 88888.00 2011-01-05 07:58:49.401 005 18327.17 40.86 52235.45 88888.00 2011-01-05 07:58:49.901 005 18327.36 40.85 52235.38 88888.00 2011-01-05 07:58:50.401 005 18327.35 40.81 52235.39 88888.00 2011-01-05 07:58:50.901 005 18327.54 40.88 52235.35 88888.00 2011-01-05 07:58:51.401 005 18327.58 40.96 52235.33 88888.00 2011-01-05 07:58:51.901 005 18327.64 40.93 52235.41 88888.00 2011-01-05 07:58:52.401 005 18327.61 40.92 52235.35 88888.00 2011-01-05 07:58:52.901 005 18327.19 40.93 52235.25 88888.00 2011-01-05 07:58:53.401 005 18327.18 40.95 52235.29 88888.00 2011-01-05 07:58:53.901 005 18327.27 40.90 52235.33 88888.00 2011-01-05 07:58:54.401 005 18327.40 40.84 52235.42 88888.00 2011-01-05 07:58:54.901 005 18327.34 40.81 52235.60 88888.00 2011-01-05 07:58:55.401 005 18327.48 40.86 52235.67 88888.00 2011-01-05 07:58:55.901 005 18327.75 40.91 52235.70 88888.00 2011-01-05 07:58:56.401 005 18327.43 40.79 52235.65 88888.00 2011-01-05 07:58:56.901 005 18327.35 40.76 52235.64 88888.00 2011-01-05 07:58:57.401 005 18327.25 40.78 52235.66 88888.00 2011-01-05 07:58:57.901 005 18327.23 40.85 52235.63 88888.00 2011-01-05 07:58:58.401 005 18327.11 40.80 52235.62 88888.00 2011-01-05 07:58:58.901 005 18327.20 40.78 52235.62 88888.00 2011-01-05 07:58:59.401 005 18327.20 40.73 52235.55 88888.00 2011-01-05 07:58:59.901 005 18327.21 40.72 52235.47 88888.00 2011-01-05 07:59:00.401 005 18327.25 40.70 52235.48 88888.00 2011-01-05 07:59:00.901 005 18327.25 40.73 52235.48 88888.00 2011-01-05 07:59:01.401 005 18327.27 40.71 52235.45 88888.00 2011-01-05 07:59:01.901 005 18327.34 40.65 52235.39 88888.00 2011-01-05 07:59:02.401 005 18327.24 40.70 52235.43 88888.00 2011-01-05 07:59:02.901 005 18327.30 40.74 52235.37 88888.00 2011-01-05 07:59:03.401 005 18327.25 40.79 52235.40 88888.00 2011-01-05 07:59:03.901 005 18327.23 40.75 52235.49 88888.00 2011-01-05 07:59:04.401 005 18327.23 40.76 52235.49 88888.00 2011-01-05 07:59:04.901 005 18327.23 40.77 52235.43 88888.00 2011-01-05 07:59:05.401 005 18327.20 40.78 52235.37 88888.00 2011-01-05 07:59:05.901 005 18327.35 40.79 52235.45 88888.00 2011-01-05 07:59:06.401 005 18327.30 40.74 52235.37 88888.00 2011-01-05 07:59:06.901 005 18327.21 40.60 52235.35 88888.00 2011-01-05 07:59:07.401 005 18327.32 40.64 52235.28 88888.00 2011-01-05 07:59:07.901 005 18327.39 40.71 52235.28 88888.00 2011-01-05 07:59:08.401 005 18327.58 40.75 52235.25 88888.00 2011-01-05 07:59:08.901 005 18327.41 40.78 52235.32 88888.00 2011-01-05 07:59:09.401 005 18327.30 40.77 52235.29 88888.00 2011-01-05 07:59:09.901 005 18327.36 40.80 52235.40 88888.00 2011-01-05 07:59:10.401 005 18327.16 40.74 52235.38 88888.00 2011-01-05 07:59:10.901 005 18327.25 40.65 52235.29 88888.00 2011-01-05 07:59:11.401 005 18327.61 40.62 52235.20 88888.00 2011-01-05 07:59:11.901 005 18327.70 40.67 52235.28 88888.00 2011-01-05 07:59:12.401 005 18327.43 40.70 52235.37 88888.00 2011-01-05 07:59:12.901 005 18327.26 40.68 52235.35 88888.00 2011-01-05 07:59:13.401 005 18327.11 40.67 52235.33 88888.00 2011-01-05 07:59:13.901 005 18326.97 40.62 52235.39 88888.00 2011-01-05 07:59:14.401 005 18326.96 40.66 52235.33 88888.00 2011-01-05 07:59:14.901 005 18327.03 40.75 52235.35 88888.00 2011-01-05 07:59:15.401 005 18326.93 40.79 52235.32 88888.00 2011-01-05 07:59:15.901 005 18327.04 40.70 52235.37 88888.00 2011-01-05 07:59:16.401 005 18327.24 40.72 52235.35 88888.00 2011-01-05 07:59:16.901 005 18327.62 40.73 52235.33 88888.00 2011-01-05 07:59:17.401 005 18327.41 40.75 52235.41 88888.00 2011-01-05 07:59:17.901 005 18327.15 40.67 52235.36 88888.00 2011-01-05 07:59:18.401 005 18327.03 40.65 52235.39 88888.00 2011-01-05 07:59:18.901 005 18327.05 40.73 52235.44 88888.00 2011-01-05 07:59:19.401 005 18327.14 40.81 52235.47 88888.00 2011-01-05 07:59:19.901 005 18327.16 40.76 52235.40 88888.00 2011-01-05 07:59:20.401 005 18327.19 40.68 52235.45 88888.00 2011-01-05 07:59:20.901 005 18327.18 40.68 52235.26 88888.00 2011-01-05 07:59:21.401 005 18327.09 40.62 52235.21 88888.00 2011-01-05 07:59:21.901 005 18327.03 40.66 52235.37 88888.00 2011-01-05 07:59:22.401 005 18327.11 40.72 52235.32 88888.00 2011-01-05 07:59:22.901 005 18327.32 40.70 52235.28 88888.00 2011-01-05 07:59:23.401 005 18327.27 40.64 52235.24 88888.00 2011-01-05 07:59:23.901 005 18327.20 40.69 52235.28 88888.00 2011-01-05 07:59:24.401 005 18327.10 40.65 52235.37 88888.00 2011-01-05 07:59:24.901 005 18327.28 40.56 52235.36 88888.00 2011-01-05 07:59:25.401 005 18327.36 40.65 52235.20 88888.00 2011-01-05 07:59:25.901 005 18327.38 40.72 52235.15 88888.00 2011-01-05 07:59:26.401 005 18327.64 40.72 52235.20 88888.00 2011-01-05 07:59:26.901 005 18327.32 40.70 52235.21 88888.00 2011-01-05 07:59:27.401 005 18327.26 40.72 52235.28 88888.00 2011-01-05 07:59:27.901 005 18327.20 40.77 52235.26 88888.00 2011-01-05 07:59:28.401 005 18327.48 40.82 52235.18 88888.00 2011-01-05 07:59:28.901 005 18327.32 40.77 52235.17 88888.00 2011-01-05 07:59:29.401 005 18327.04 40.65 52235.14 88888.00 2011-01-05 07:59:29.901 005 18327.15 40.57 52235.07 88888.00 2011-01-05 07:59:30.401 005 18327.42 40.56 52235.10 88888.00 2011-01-05 07:59:30.901 005 18327.21 40.60 52235.19 88888.00 2011-01-05 07:59:31.401 005 18327.11 40.63 52235.14 88888.00 2011-01-05 07:59:31.901 005 18327.60 40.56 52235.14 88888.00 2011-01-05 07:59:32.401 005 18327.78 40.60 52235.07 88888.00 2011-01-05 07:59:32.901 005 18327.67 40.56 52235.15 88888.00 2011-01-05 07:59:33.401 005 18327.65 40.56 52235.20 88888.00 2011-01-05 07:59:33.901 005 18327.39 40.52 52235.24 88888.00 2011-01-05 07:59:34.401 005 18327.20 40.55 52235.29 88888.00 2011-01-05 07:59:34.901 005 18327.40 40.58 52235.20 88888.00 2011-01-05 07:59:35.401 005 18327.56 40.60 52235.25 88888.00 2011-01-05 07:59:35.901 005 18327.57 40.65 52235.28 88888.00 2011-01-05 07:59:36.401 005 18327.59 40.68 52235.26 88888.00 2011-01-05 07:59:36.901 005 18327.62 40.70 52235.24 88888.00 2011-01-05 07:59:37.401 005 18327.40 40.66 52235.22 88888.00 2011-01-05 07:59:37.901 005 18327.28 40.62 52235.30 88888.00 2011-01-05 07:59:38.401 005 18327.35 40.62 52235.27 88888.00 2011-01-05 07:59:38.901 005 18327.07 40.64 52235.31 88888.00 2011-01-05 07:59:39.401 005 18327.07 40.58 52235.37 88888.00 2011-01-05 07:59:39.901 005 18327.14 40.62 52235.31 88888.00 2011-01-05 07:59:40.401 005 18327.00 40.62 52235.20 88888.00 2011-01-05 07:59:40.901 005 18326.99 40.63 52235.26 88888.00 2011-01-05 07:59:41.401 005 18326.97 40.68 52235.30 88888.00 2011-01-05 07:59:41.901 005 18326.96 40.73 52235.22 88888.00 2011-01-05 07:59:42.401 005 18326.94 40.80 52235.21 88888.00 2011-01-05 07:59:42.901 005 18326.97 40.81 52235.26 88888.00 2011-01-05 07:59:43.401 005 18326.99 40.78 52235.20 88888.00 2011-01-05 07:59:43.901 005 18326.97 40.72 52235.28 88888.00 2011-01-05 07:59:44.401 005 18327.00 40.60 52235.19 88888.00 2011-01-05 07:59:44.901 005 18326.99 40.59 52235.12 88888.00 2011-01-05 07:59:45.401 005 18326.89 40.67 52235.10 88888.00 2011-01-05 07:59:45.901 005 18327.26 40.73 52235.25 88888.00 2011-01-05 07:59:46.401 005 18327.26 40.70 52235.24 88888.00 2011-01-05 07:59:46.901 005 18327.06 40.68 52235.12 88888.00 2011-01-05 07:59:47.401 005 18327.02 40.63 52235.00 88888.00 2011-01-05 07:59:47.901 005 18327.04 40.65 52235.02 88888.00 2011-01-05 07:59:48.401 005 18326.97 40.60 52235.10 88888.00 2011-01-05 07:59:48.901 005 18326.96 40.56 52235.09 88888.00 2011-01-05 07:59:49.401 005 18326.98 40.51 52235.21 88888.00 2011-01-05 07:59:49.901 005 18326.91 40.44 52235.33 88888.00 2011-01-05 07:59:50.401 005 18326.86 40.42 52235.32 88888.00 2011-01-05 07:59:50.901 005 18326.78 40.41 52235.32 88888.00 2011-01-05 07:59:51.401 005 18326.73 40.49 52235.29 88888.00 2011-01-05 07:59:51.901 005 18326.81 40.51 52235.07 88888.00 2011-01-05 07:59:52.401 005 18326.80 40.49 52235.07 88888.00 2011-01-05 07:59:52.901 005 18326.81 40.40 52235.21 88888.00 2011-01-05 07:59:53.401 005 18327.14 40.39 52235.25 88888.00 2011-01-05 07:59:53.901 005 18327.34 40.38 52235.09 88888.00 2011-01-05 07:59:54.401 005 18327.04 40.44 52235.02 88888.00 2011-01-05 07:59:54.901 005 18327.10 40.43 52235.02 88888.00 2011-01-05 07:59:55.401 005 18326.87 40.37 52235.06 88888.00 2011-01-05 07:59:55.901 005 18326.98 40.40 52235.01 88888.00 2011-01-05 07:59:56.401 005 18326.87 40.53 52234.92 88888.00 2011-01-05 07:59:56.901 005 18326.80 40.47 52234.86 88888.00 2011-01-05 07:59:57.401 005 18327.24 40.45 52235.03 88888.00 2011-01-05 07:59:57.901 005 18327.08 40.51 52235.15 88888.00 2011-01-05 07:59:58.401 005 18326.86 40.41 52235.15 88888.00 2011-01-05 07:59:58.901 005 18326.93 40.31 52235.18 88888.00 2011-01-05 07:59:59.401 005 18326.88 40.29 52235.24 88888.00 2011-01-05 07:59:59.901 005 18326.86 40.29 52235.18 88888.00 2011-01-05 08:00:00.401 005 18326.94 40.36 52235.12 88888.00 2011-01-05 08:00:00.901 005 18326.93 40.36 52235.05 88888.00 2011-01-05 08:00:01.401 005 18326.82 40.31 52234.93 88888.00 2011-01-05 08:00:01.901 005 18326.83 40.32 52234.94 88888.00 2011-01-05 08:00:02.401 005 18326.89 40.34 52234.84 88888.00 2011-01-05 08:00:02.901 005 18326.89 40.34 52234.87 88888.00 2011-01-05 08:00:03.401 005 18326.74 40.34 52234.83 88888.00 2011-01-05 08:00:03.901 005 18326.74 40.32 52234.98 88888.00 2011-01-05 08:00:04.401 005 18326.64 40.32 52235.05 88888.00 2011-01-05 08:00:04.901 005 18326.71 40.35 52235.06 88888.00 2011-01-05 08:00:05.401 005 18326.76 40.45 52235.06 88888.00 2011-01-05 08:00:05.901 005 18326.87 40.43 52234.95 88888.00 2011-01-05 08:00:06.401 005 18327.15 40.34 52234.87 88888.00 2011-01-05 08:00:06.901 005 18326.95 40.33 52235.02 88888.00 2011-01-05 08:00:06.401 005 18326.85 40.35 52235.15 88888.00 2011-01-05 08:00:07.901 005 18326.87 40.28 52235.21 88888.00 2011-01-05 08:00:08.401 005 18326.72 40.33 52235.25 88888.00 2011-01-05 08:00:08.901 005 18326.73 40.35 52235.19 88888.00 2011-01-05 08:00:09.401 005 18326.86 40.32 52235.12 88888.00 2011-01-05 08:00:09.901 005 18327.26 40.39 52235.15 88888.00 2011-01-05 08:00:10.401 005 18327.51 40.42 52235.10 88888.00 2011-01-05 08:00:10.901 005 18327.51 40.47 52235.09 88888.00 2011-01-05 08:00:11.401 005 18327.54 40.45 52235.13 88888.00 2011-01-05 08:00:11.901 005 18327.51 40.47 52235.10 88888.00 2011-01-05 08:00:12.401 005 18327.28 40.46 52235.08 88888.00 2011-01-05 08:00:12.901 005 18327.25 40.38 52235.13 88888.00 2011-01-05 08:00:13.401 005 18327.08 40.36 52235.04 88888.00 2011-01-05 08:00:13.901 005 18327.20 40.36 52235.06 88888.00 2011-01-05 08:00:14.401 005 18327.34 40.36 52235.00 88888.00 2011-01-05 08:00:14.901 005 18327.05 40.40 52235.05 88888.00 2011-01-05 08:00:15.401 005 18326.77 40.46 52235.06 88888.00 2011-01-05 08:00:15.901 005 18326.66 40.48 52235.02 88888.00 2011-01-05 08:00:16.401 005 18326.65 40.39 52234.92 88888.00 2011-01-05 08:00:16.901 005 18326.61 40.36 52234.84 88888.00 2011-01-05 08:00:17.401 005 18326.67 40.36 52235.02 88888.00 2011-01-05 08:00:17.901 005 18326.67 40.35 52234.97 88888.00 2011-01-05 08:00:18.401 005 18326.66 40.39 52234.94 88888.00 2011-01-05 08:00:18.901 005 18326.70 40.42 52234.90 88888.00 2011-01-05 08:00:19.401 005 18326.91 40.38 52234.79 88888.00 2011-01-05 08:00:19.901 005 18326.87 40.35 52234.89 88888.00 2011-01-05 08:00:20.401 005 18326.75 40.37 52234.91 88888.00 2011-01-05 08:00:20.901 005 18326.82 40.40 52234.98 88888.00 2011-01-05 08:00:21.401 005 18326.71 40.43 52235.02 88888.00 2011-01-05 08:00:21.901 005 18326.65 40.40 52235.02 88888.00 2011-01-05 08:00:22.401 005 18326.64 40.42 52234.98 88888.00 2011-01-05 08:00:22.901 005 18326.63 40.44 52234.95 88888.00 2011-01-05 08:00:23.401 005 18326.64 40.45 52234.85 88888.00 2011-01-05 08:00:23.901 005 18326.56 40.51 52234.85 88888.00 2011-01-05 08:00:24.401 005 18326.62 40.42 52235.00 88888.00 2011-01-05 08:00:24.901 005 18326.69 40.37 52234.95 88888.00 2011-01-05 08:00:25.401 005 18326.59 40.33 52234.93 88888.00 2011-01-05 08:00:25.901 005 18326.60 40.40 52234.84 88888.00 2011-01-05 08:00:26.401 005 18326.88 40.47 52234.85 88888.00 2011-01-05 08:00:26.901 005 18327.15 40.45 52234.94 88888.00 2011-01-05 08:00:27.401 005 18327.26 40.40 52234.97 88888.00 2011-01-05 08:00:27.901 005 18327.29 40.37 52234.94 88888.00 2011-01-05 08:00:28.401 005 18326.76 40.33 52234.91 88888.00 2011-01-05 08:00:28.901 005 18326.61 40.33 52234.93 88888.00 2011-01-05 08:00:29.401 005 18326.52 40.35 52234.86 88888.00 2011-01-05 08:00:29.901 005 18326.47 40.37 52234.77 88888.00 2011-01-05 08:00:30.401 005 18326.47 40.35 52234.78 88888.00 2011-01-05 08:00:30.901 005 18326.59 40.30 52234.89 88888.00 2011-01-05 08:00:31.401 005 18326.94 40.28 52234.84 88888.00 2011-01-05 08:00:31.901 005 18327.14 40.30 52234.82 88888.00 2011-01-05 08:00:32.401 005 18327.14 40.31 52234.83 88888.00 2011-01-05 08:00:32.901 005 18326.89 40.41 52234.82 88888.00 2011-01-05 08:00:33.401 005 18326.97 40.45 52234.83 88888.00 2011-01-05 08:00:33.901 005 18326.61 40.45 52234.90 88888.00 2011-01-05 08:00:34.401 005 18326.49 40.42 52234.91 88888.00 2011-01-05 08:00:34.901 005 18326.54 40.44 52234.84 88888.00 2011-01-05 08:00:35.401 005 18326.64 40.48 52234.80 88888.00 2011-01-05 08:00:35.901 005 18326.69 40.48 52234.72 88888.00 2011-01-05 08:00:36.401 005 18326.58 40.53 52234.75 88888.00 2011-01-05 08:00:36.901 005 18326.55 40.53 52234.79 88888.00 2011-01-05 08:00:37.401 005 18326.54 40.49 52234.77 88888.00 2011-01-05 08:00:37.901 005 18326.54 40.44 52234.85 88888.00 2011-01-05 08:00:38.401 005 18326.54 40.43 52234.84 88888.00 2011-01-05 08:00:38.901 005 18326.55 40.44 52234.78 88888.00 2011-01-05 08:00:39.401 005 18326.58 40.52 52234.80 88888.00 2011-01-05 08:00:39.901 005 18326.69 40.48 52234.87 88888.00 2011-01-05 08:00:40.401 005 18326.93 40.54 52234.86 88888.00 2011-01-05 08:00:40.901 005 18326.70 40.53 52234.85 88888.00 2011-01-05 08:00:41.401 005 18326.60 40.52 52234.80 88888.00 2011-01-05 08:00:41.901 005 18326.71 40.53 52234.90 88888.00 2011-01-05 08:00:42.401 005 18326.65 40.49 52234.78 88888.00 2011-01-05 08:00:42.901 005 18326.74 40.41 52234.80 88888.00 2011-01-05 08:00:43.401 005 18326.76 40.44 52234.82 88888.00 2011-01-05 08:00:43.901 005 18326.62 40.52 52234.90 88888.00 2011-01-05 08:00:44.401 005 18326.65 40.56 52234.89 88888.00 2011-01-05 08:00:44.901 005 18326.70 40.63 52234.84 88888.00 2011-01-05 08:00:45.401 005 18326.70 40.69 52234.79 88888.00 2011-01-05 08:00:45.901 005 18326.63 40.70 52234.82 88888.00 2011-01-05 08:00:46.401 005 18326.70 40.64 52234.86 88888.00 2011-01-05 08:00:46.901 005 18326.64 40.58 52234.84 88888.00 2011-01-05 08:00:47.401 005 18326.75 40.65 52234.83 88888.00 2011-01-05 08:00:47.901 005 18327.17 40.69 52234.82 88888.00 2011-01-05 08:00:48.401 005 18326.93 40.70 52234.95 88888.00 2011-01-05 08:00:48.901 005 18326.84 40.71 52235.06 88888.00 2011-01-05 08:00:49.401 005 18326.81 40.69 52234.97 88888.00 2011-01-05 08:00:49.901 005 18326.92 40.62 52234.92 88888.00 2011-01-05 08:00:50.401 005 18327.11 40.65 52234.97 88888.00 2011-01-05 08:00:50.901 005 18326.71 40.69 52234.96 88888.00 2011-01-05 08:00:51.401 005 18326.52 40.67 52234.95 88888.00 2011-01-05 08:00:51.901 005 18326.58 40.65 52235.04 88888.00 2011-01-05 08:00:52.401 005 18326.55 40.62 52235.01 88888.00 2011-01-05 08:00:52.901 005 18326.56 40.65 52235.01 88888.00 2011-01-05 08:00:53.401 005 18326.56 40.64 52234.94 88888.00 2011-01-05 08:00:53.901 005 18326.56 40.62 52234.87 88888.00 2011-01-05 08:00:54.401 005 18326.95 40.69 52234.92 88888.00 2011-01-05 08:00:54.901 005 18327.23 40.69 52234.85 88888.00 2011-01-05 08:00:55.401 005 18327.23 40.64 52234.91 88888.00 2011-01-05 08:00:55.901 005 18327.29 40.54 52235.01 88888.00 2011-01-05 08:00:56.401 005 18327.31 40.54 52235.02 88888.00 2011-01-05 08:00:56.901 005 18327.04 40.66 52234.86 88888.00 2011-01-05 08:00:57.401 005 18326.75 40.64 52234.91 88888.00 2011-01-05 08:00:57.901 005 18326.83 40.70 52234.91 88888.00 2011-01-05 08:00:58.401 005 18326.77 40.70 52235.14 88888.00 2011-01-05 08:00:58.901 005 18326.83 40.64 52235.14 88888.00 2011-01-05 08:00:59.401 005 18326.81 40.60 52235.09 88888.00 2011-01-05 08:00:59.901 005 18326.77 40.57 52235.02 88888.00 2011-01-05 08:01:00.401 005 18326.67 40.57 52235.00 88888.00 2011-01-05 08:01:00.901 005 18326.58 40.47 52235.00 88888.00 2011-01-05 08:01:01.401 005 18326.77 40.52 52234.97 88888.00 2011-01-05 08:01:01.901 005 18327.07 40.55 52234.93 88888.00 2011-01-05 08:01:02.401 005 18326.77 40.57 52234.89 88888.00 2011-01-05 08:01:02.901 005 18326.66 40.58 52234.80 88888.00 2011-01-05 08:01:03.401 005 18326.59 40.64 52234.77 88888.00 2011-01-05 08:01:03.901 005 18326.54 40.58 52234.72 88888.00 2011-01-05 08:01:04.401 005 18326.63 40.62 52234.70 88888.00 2011-01-05 08:01:04.901 005 18326.74 40.64 52234.68 88888.00 2011-01-05 08:01:05.401 005 18326.69 40.60 52234.78 88888.00 2011-01-05 08:01:05.901 005 18326.74 40.62 52234.94 88888.00 2011-01-05 08:01:06.401 005 18326.73 40.66 52235.02 88888.00 2011-01-05 08:01:06.901 005 18327.13 40.59 52235.02 88888.00 2011-01-05 08:01:07.401 005 18327.04 40.58 52234.96 88888.00 2011-01-05 08:01:07.901 005 18326.71 40.69 52234.90 88888.00 2011-01-05 08:01:08.401 005 18326.63 40.78 52234.94 88888.00 2011-01-05 08:01:08.901 005 18326.65 40.76 52234.96 88888.00 2011-01-05 08:01:09.401 005 18326.58 40.66 52234.93 88888.00 2011-01-05 08:01:09.901 005 18326.66 40.62 52234.97 88888.00 2011-01-05 08:01:10.401 005 18326.64 40.66 52235.01 88888.00 2011-01-05 08:01:10.901 005 18326.63 40.65 52234.97 88888.00 2011-01-05 08:01:11.401 005 18326.72 40.70 52234.98 88888.00 2011-01-05 08:01:11.901 005 18326.75 40.71 52234.90 88888.00 2011-01-05 08:01:12.401 005 18326.71 40.69 52234.93 88888.00 2011-01-05 08:01:12.901 005 18326.64 40.73 52235.01 88888.00 2011-01-05 08:01:13.401 005 18326.65 40.63 52235.01 88888.00 2011-01-05 08:01:13.901 005 18326.70 40.61 52234.92 88888.00 2011-01-05 08:01:14.401 005 18326.63 40.66 52234.94 88888.00 2011-01-05 08:01:14.901 005 18326.59 40.69 52234.97 88888.00 2011-01-05 08:01:15.401 005 18326.62 40.64 52234.98 88888.00 2011-01-05 08:01:15.901 005 18326.63 40.62 52234.80 88888.00 2011-01-05 08:01:16.401 005 18326.83 40.69 52234.81 88888.00 2011-01-05 08:01:16.901 005 18326.81 40.73 52234.89 88888.00 2011-01-05 08:01:17.401 005 18326.78 40.71 52234.94 88888.00 2011-01-05 08:01:17.901 005 18326.71 40.70 52234.96 88888.00 2011-01-05 08:01:18.401 005 18326.69 40.71 52234.91 88888.00 2011-01-05 08:01:18.901 005 18326.71 40.79 52234.90 88888.00 2011-01-05 08:01:19.401 005 18326.73 40.74 52234.87 88888.00 2011-01-05 08:01:19.901 005 18326.75 40.72 52234.84 88888.00 2011-01-05 08:01:20.401 005 18326.76 40.70 52234.86 88888.00 2011-01-05 08:01:20.901 005 18326.84 40.69 52234.92 88888.00 2011-01-05 08:01:21.401 005 18326.93 40.70 52234.80 88888.00 2011-01-05 08:01:21.901 005 18326.78 40.62 52234.83 88888.00 2011-01-05 08:01:22.401 005 18326.82 40.59 52234.89 88888.00 2011-01-05 08:01:22.901 005 18326.86 40.57 52234.79 88888.00 2011-01-05 08:01:23.401 005 18326.87 40.63 52234.64 88888.00 2011-01-05 08:01:23.901 005 18326.84 40.59 52234.78 88888.00 2011-01-05 08:01:24.401 005 18326.74 40.65 52234.89 88888.00 2011-01-05 08:01:24.901 005 18326.67 40.72 52234.85 88888.00 2011-01-05 08:01:25.401 005 18326.69 40.69 52234.87 88888.00 2011-01-05 08:01:25.901 005 18326.74 40.67 52234.97 88888.00 2011-01-05 08:01:26.401 005 18326.80 40.62 52234.97 88888.00 2011-01-05 08:01:26.901 005 18326.83 40.52 52234.92 88888.00 2011-01-05 08:01:27.401 005 18326.78 40.54 52234.94 88888.00 2011-01-05 08:01:27.901 005 18326.77 40.53 52234.93 88888.00 2011-01-05 08:01:28.401 005 18326.72 40.46 52234.87 88888.00 2011-01-05 08:01:28.901 005 18326.72 40.40 52234.93 88888.00 2011-01-05 08:01:29.401 005 18326.74 40.43 52234.95 88888.00 2011-01-05 08:01:29.901 005 18326.72 40.44 52234.92 88888.00 2011-01-05 08:01:30.401 005 18326.97 40.45 52234.95 88888.00 2011-01-05 08:01:30.901 005 18326.93 40.58 52234.95 88888.00 2011-01-05 08:01:31.401 005 18326.76 40.67 52234.92 88888.00 2011-01-05 08:01:31.901 005 18326.75 40.69 52234.75 88888.00 2011-01-05 08:01:32.401 005 18326.66 40.66 52234.62 88888.00 2011-01-05 08:01:32.901 005 18326.56 40.74 52234.66 88888.00 2011-01-05 08:01:33.401 005 18326.53 40.78 52234.79 88888.00 2011-01-05 08:01:33.901 005 18326.59 40.80 52234.79 88888.00 2011-01-05 08:01:34.401 005 18326.61 40.71 52234.73 88888.00 2011-01-05 08:01:34.901 005 18326.74 40.70 52234.70 88888.00 2011-01-05 08:01:35.401 005 18326.73 40.71 52234.64 88888.00 2011-01-05 08:01:35.901 005 18326.62 40.68 52234.66 88888.00 2011-01-05 08:01:36.401 005 18326.59 40.68 52234.72 88888.00 2011-01-05 08:01:36.901 005 18326.64 40.66 52234.74 88888.00 2011-01-05 08:01:37.401 005 18326.63 40.67 52234.77 88888.00 2011-01-05 08:01:37.901 005 18326.58 40.70 52234.72 88888.00 2011-01-05 08:01:38.401 005 18326.61 40.73 52234.77 88888.00 2011-01-05 08:01:38.901 005 18326.63 40.63 52234.82 88888.00 2011-01-05 08:01:39.401 005 18326.73 40.65 52234.86 88888.00 2011-01-05 08:01:39.901 005 18326.74 40.70 52234.80 88888.00 2011-01-05 08:01:40.401 005 18326.86 40.68 52234.79 88888.00 2011-01-05 08:01:40.901 005 18327.28 40.67 52234.73 88888.00 2011-01-05 08:01:41.401 005 18326.89 40.74 52234.70 88888.00 2011-01-05 08:01:41.901 005 18326.93 40.70 52234.80 88888.00 2011-01-05 08:01:42.401 005 18326.69 40.67 52234.83 88888.00 2011-01-05 08:01:42.901 005 18326.65 40.57 52234.89 88888.00 2011-01-05 08:01:43.401 005 18326.61 40.67 52234.80 88888.00 2011-01-05 08:01:43.901 005 18326.58 40.70 52234.78 88888.00 2011-01-05 08:01:44.401 005 18326.62 40.73 52234.89 88888.00 2011-01-05 08:01:44.901 005 18326.72 40.74 52234.83 88888.00 2011-01-05 08:01:45.401 005 18326.72 40.74 52234.83 88888.00 2011-01-05 08:01:45.901 005 18326.75 40.67 52234.85 88888.00 2011-01-05 08:01:46.401 005 18326.71 40.61 52234.75 88888.00 2011-01-05 08:01:46.901 005 18326.91 40.61 52234.74 88888.00 2011-01-05 08:01:47.401 005 18326.83 40.68 52234.74 88888.00 2011-01-05 08:01:47.901 005 18326.70 40.69 52234.78 88888.00 2011-01-05 08:01:48.401 005 18326.55 40.71 52234.84 88888.00 2011-01-05 08:01:48.901 005 18326.58 40.72 52234.82 88888.00 2011-01-05 08:01:49.401 005 18326.63 40.76 52234.78 88888.00 2011-01-05 08:01:49.901 005 18326.64 40.80 52234.71 88888.00 2011-01-05 08:01:50.401 005 18326.49 40.74 52234.59 88888.00 2011-01-05 08:01:50.901 005 18326.49 40.75 52234.66 88888.00 2011-01-05 08:01:51.401 005 18326.60 40.78 52234.70 88888.00 2011-01-05 08:01:51.901 005 18326.69 40.81 52234.68 88888.00 2011-01-05 08:01:52.401 005 18326.82 40.78 52234.70 88888.00 2011-01-05 08:01:52.901 005 18326.76 40.82 52234.73 88888.00 2011-01-05 08:01:53.401 005 18326.66 40.80 52234.75 88888.00 2011-01-05 08:01:53.901 005 18326.70 40.77 52234.79 88888.00 2011-01-05 08:01:54.401 005 18326.75 40.67 52234.87 88888.00 2011-01-05 08:01:54.901 005 18326.65 40.70 52234.91 88888.00 2011-01-05 08:01:55.401 005 18326.55 40.70 52234.90 88888.00 2011-01-05 08:01:55.901 005 18326.53 40.74 52234.81 88888.00 2011-01-05 08:01:56.401 005 18326.61 40.73 52234.79 88888.00 2011-01-05 08:01:56.901 005 18326.58 40.71 52234.81 88888.00 2011-01-05 08:01:57.401 005 18326.64 40.73 52234.94 88888.00 2011-01-05 08:01:57.901 005 18326.73 40.78 52234.90 88888.00 2011-01-05 08:01:58.401 005 18326.63 40.73 52234.95 88888.00 2011-01-05 08:01:58.901 005 18326.69 40.72 52234.94 88888.00 2011-01-05 08:01:59.401 005 18326.65 40.69 52234.98 88888.00 2011-01-05 08:01:59.901 005 18326.67 40.62 52234.98 88888.00 2011-01-05 08:02:00.401 005 18326.55 40.58 52234.95 88888.00 2011-01-05 08:02:00.901 005 18326.56 40.65 52235.00 88888.00 2011-01-05 08:02:01.401 005 18326.69 40.74 52234.87 88888.00 2011-01-05 08:02:01.901 005 18326.89 40.67 52234.72 88888.00 2011-01-05 08:02:02.401 005 18326.66 40.73 52234.59 88888.00 2011-01-05 08:02:02.901 005 18326.59 40.75 52234.77 88888.00 2011-01-05 08:02:03.401 005 18326.86 40.76 52234.77 88888.00 2011-01-05 08:02:03.901 005 18326.73 40.81 52234.73 88888.00 2011-01-05 08:02:04.401 005 18326.63 40.81 52234.86 88888.00 2011-01-05 08:02:04.901 005 18326.58 40.91 52234.83 88888.00 2011-01-05 08:02:05.401 005 18326.62 40.88 52234.86 88888.00 2011-01-05 08:02:05.901 005 18326.70 40.81 52234.85 88888.00 2011-01-05 08:02:06.401 005 18326.75 40.78 52234.82 88888.00 2011-01-05 08:02:06.901 005 18326.80 40.74 52234.86 88888.00 2011-01-05 08:02:07.401 005 18326.74 40.72 52234.90 88888.00 2011-01-05 08:02:07.901 005 18326.66 40.71 52234.97 88888.00 2011-01-05 08:02:08.401 005 18326.67 40.70 52235.02 88888.00 2011-01-05 08:02:08.901 005 18326.70 40.70 52234.93 88888.00 2011-01-05 08:02:09.401 005 18326.66 40.76 52234.95 88888.00 2011-01-05 08:02:09.901 005 18326.73 40.74 52234.96 88888.00 2011-01-05 08:02:10.401 005 18326.82 40.68 52234.93 88888.00 2011-01-05 08:02:10.901 005 18326.89 40.57 52235.00 88888.00 2011-01-05 08:02:11.401 005 18326.76 40.45 52234.98 88888.00 2011-01-05 08:02:11.901 005 18326.83 40.43 52234.92 88888.00 2011-01-05 08:02:12.401 005 18326.80 40.46 52234.82 88888.00 2011-01-05 08:02:12.901 005 18326.85 40.47 52234.83 88888.00 2011-01-05 08:02:13.401 005 18326.64 40.47 52235.06 88888.00 2011-01-05 08:02:13.901 005 18326.53 40.41 52235.01 88888.00 2011-01-05 08:02:14.401 005 18326.62 40.49 52235.00 88888.00 2011-01-05 08:02:14.901 005 18326.61 40.66 52234.92 88888.00 2011-01-05 08:02:15.401 005 18326.61 40.66 52234.93 88888.00 2011-01-05 08:02:15.901 005 18326.61 40.75 52234.93 88888.00 2011-01-05 08:02:16.401 005 18326.70 40.82 52234.90 88888.00 2011-01-05 08:02:16.901 005 18326.67 40.80 52234.82 88888.00 2011-01-05 08:02:17.401 005 18326.60 40.79 52234.84 88888.00 2011-01-05 08:02:17.901 005 18326.67 40.87 52234.83 88888.00 2011-01-05 08:02:18.401 005 18326.70 40.89 52234.83 88888.00 2011-01-05 08:02:18.901 005 18327.02 40.88 52234.91 88888.00 2011-01-05 08:02:19.401 005 18326.91 40.92 52234.89 88888.00 2011-01-05 08:02:19.901 005 18326.67 40.92 52234.89 88888.00 2011-01-05 08:02:20.401 005 18326.55 40.95 52234.81 88888.00 2011-01-05 08:02:20.901 005 18326.58 40.92 52234.71 88888.00 2011-01-05 08:02:21.401 005 18326.75 40.94 52234.68 88888.00 2011-01-05 08:02:21.901 005 18326.82 40.93 52234.69 88888.00 2011-01-05 08:02:22.401 005 18326.74 40.93 52234.85 88888.00 2011-01-05 08:02:22.901 005 18326.56 41.05 52234.93 88888.00 2011-01-05 08:02:23.401 005 18326.45 41.04 52234.89 88888.00 2011-01-05 08:02:23.901 005 18326.49 40.97 52234.92 88888.00 2011-01-05 08:02:24.401 005 18326.55 41.05 52234.93 88888.00 2011-01-05 08:02:24.901 005 18326.78 41.07 52235.00 88888.00 2011-01-05 08:02:25.401 005 18326.67 41.03 52235.07 88888.00 2011-01-05 08:02:25.901 005 18326.62 41.00 52235.08 88888.00 2011-01-05 08:02:26.401 005 18326.71 40.99 52234.93 88888.00 2011-01-05 08:02:26.901 005 18326.73 41.01 52234.94 88888.00 2011-01-05 08:02:27.401 005 18326.58 40.99 52234.94 88888.00 2011-01-05 08:02:27.901 005 18326.59 40.98 52234.77 88888.00 2011-01-05 08:02:28.401 005 18326.64 40.94 52234.79 88888.00 2011-01-05 08:02:28.901 005 18326.72 40.95 52234.78 88888.00 2011-01-05 08:02:29.401 005 18326.65 40.94 52234.79 88888.00 2011-01-05 08:02:29.901 005 18326.62 40.89 52234.84 88888.00 2011-01-05 08:02:30.401 005 18326.67 40.85 52234.78 88888.00 2011-01-05 08:02:30.901 005 18326.64 40.75 52234.84 88888.00 2011-01-05 08:02:31.401 005 18326.61 40.73 52234.82 88888.00 2011-01-05 08:02:31.901 005 18326.70 40.73 52234.74 88888.00 2011-01-05 08:02:32.401 005 18326.62 40.69 52234.69 88888.00 2011-01-05 08:02:32.901 005 18326.65 40.65 52234.70 88888.00 2011-01-05 08:02:33.401 005 18326.59 40.70 52234.77 88888.00 2011-01-05 08:02:33.901 005 18326.92 40.76 52234.71 88888.00 2011-01-05 08:02:34.401 005 18326.98 40.75 52234.74 88888.00 2011-01-05 08:02:34.901 005 18326.63 40.75 52234.80 88888.00 2011-01-05 08:02:35.401 005 18326.55 40.82 52234.77 88888.00 2011-01-05 08:02:35.901 005 18326.80 40.85 52234.59 88888.00 2011-01-05 08:02:36.401 005 18326.72 40.85 52234.62 88888.00 2011-01-05 08:02:36.901 005 18326.70 40.69 52234.63 88888.00 2011-01-05 08:02:37.401 005 18326.74 40.66 52234.66 88888.00 2011-01-05 08:02:37.901 005 18326.70 40.73 52234.77 88888.00 2011-01-05 08:02:38.401 005 18326.87 40.72 52234.80 88888.00 2011-01-05 08:02:38.901 005 18327.03 40.77 52234.75 88888.00 2011-01-05 08:02:39.401 005 18326.80 40.78 52234.70 88888.00 2011-01-05 08:02:39.901 005 18326.78 40.80 52234.60 88888.00 2011-01-05 08:02:40.401 005 18326.77 40.72 52234.51 88888.00 2011-01-05 08:02:40.901 005 18326.76 40.72 52234.47 88888.00 2011-01-05 08:02:41.401 005 18326.74 40.68 52234.54 88888.00 2011-01-05 08:02:41.901 005 18326.78 40.69 52234.58 88888.00 2011-01-05 08:02:42.401 005 18326.71 40.68 52234.46 88888.00 2011-01-05 08:02:42.901 005 18326.85 40.69 52234.50 88888.00 2011-01-05 08:02:43.401 005 18327.00 40.65 52234.58 88888.00 2011-01-05 08:02:43.901 005 18326.83 40.71 52234.54 88888.00 2011-01-05 08:02:44.401 005 18326.75 40.73 52234.52 88888.00 2011-01-05 08:02:44.901 005 18326.81 40.80 52234.47 88888.00 2011-01-05 08:02:45.401 005 18326.81 40.84 52234.49 88888.00 2011-01-05 08:02:45.901 005 18326.93 40.86 52234.60 88888.00 2011-01-05 08:02:46.401 005 18327.25 40.87 52234.58 88888.00 2011-01-05 08:02:46.901 005 18327.17 40.87 52234.47 88888.00 2011-01-05 08:02:47.401 005 18326.96 40.81 52234.52 88888.00 2011-01-05 08:02:47.901 005 18326.91 40.79 52234.48 88888.00 2011-01-05 08:02:48.401 005 18326.81 40.73 52234.50 88888.00 2011-01-05 08:02:48.901 005 18326.73 40.74 52234.54 88888.00 2011-01-05 08:02:49.401 005 18326.78 40.73 52234.45 88888.00 2011-01-05 08:02:49.901 005 18326.72 40.74 52234.47 88888.00 2011-01-05 08:02:50.401 005 18326.94 40.74 52234.60 88888.00 2011-01-05 08:02:50.901 005 18326.97 40.62 52234.55 88888.00 2011-01-05 08:02:51.401 005 18326.77 40.76 52234.38 88888.00 2011-01-05 08:02:51.901 005 18326.69 40.75 52234.39 88888.00 2011-01-05 08:02:52.401 005 18326.55 40.75 52234.50 88888.00 2011-01-05 08:02:52.901 005 18326.73 40.84 52234.44 88888.00 2011-01-05 08:02:53.401 005 18326.70 40.70 52234.40 88888.00 2011-01-05 08:02:53.901 005 18326.67 40.68 52234.57 88888.00 2011-01-05 08:02:54.401 005 18326.75 40.69 52234.54 88888.00 2011-01-05 08:02:54.901 005 18326.74 40.76 52234.51 88888.00 2011-01-05 08:02:55.401 005 18326.73 40.73 52234.47 88888.00 2011-01-05 08:02:55.901 005 18326.66 40.63 52234.47 88888.00 2011-01-05 08:02:56.401 005 18326.67 40.66 52234.51 88888.00 2011-01-05 08:02:56.901 005 18326.67 40.73 52234.54 88888.00 2011-01-05 08:02:57.401 005 18326.72 40.72 52234.60 88888.00 2011-01-05 08:02:57.901 005 18326.78 40.65 52234.70 88888.00 2011-01-05 08:02:58.401 005 18326.77 40.65 52234.61 88888.00 2011-01-05 08:02:58.901 005 18326.83 40.64 52234.54 88888.00 2011-01-05 08:02:59.401 005 18327.06 40.62 52234.49 88888.00 2011-01-05 08:02:59.901 005 18327.27 40.65 52234.51 88888.00 2011-01-05 08:03:00.401 005 18327.36 40.66 52234.56 88888.00 2011-01-05 08:03:00.901 005 18327.03 40.63 52234.44 88888.00 2011-01-05 08:03:01.401 005 18326.84 40.63 52234.43 88888.00 2011-01-05 08:03:01.901 005 18326.95 40.66 52234.40 88888.00 2011-01-05 08:03:02.401 005 18327.03 40.65 52234.36 88888.00 2011-01-05 08:03:02.901 005 18326.85 40.68 52234.49 88888.00 2011-01-05 08:03:03.401 005 18326.84 40.68 52234.54 88888.00 2011-01-05 08:03:03.901 005 18326.85 40.63 52234.39 88888.00 2011-01-05 08:03:04.401 005 18326.83 40.61 52234.43 88888.00 2011-01-05 08:03:04.901 005 18326.85 40.63 52234.56 88888.00 2011-01-05 08:03:05.401 005 18326.75 40.66 52234.59 88888.00 2011-01-05 08:03:05.901 005 18326.78 40.70 52234.52 88888.00 2011-01-05 08:03:06.401 005 18326.78 40.69 52234.42 88888.00 2011-01-05 08:03:06.901 005 18326.85 40.62 52234.44 88888.00 2011-01-05 08:03:07.401 005 18326.97 40.61 52234.49 88888.00 2011-01-05 08:03:07.901 005 18326.87 40.58 52234.58 88888.00 2011-01-05 08:03:08.401 005 18326.77 40.61 52234.47 88888.00 2011-01-05 08:03:08.901 005 18326.76 40.61 52234.50 88888.00 2011-01-05 08:03:09.401 005 18326.66 40.57 52234.59 88888.00 2011-01-05 08:03:09.901 005 18326.66 40.59 52234.49 88888.00 2011-01-05 08:03:10.401 005 18326.71 40.56 52234.48 88888.00 2011-01-05 08:03:10.901 005 18326.56 40.56 52234.57 88888.00 2011-01-05 08:03:11.401 005 18326.69 40.45 52234.57 88888.00 2011-01-05 08:03:11.901 005 18326.63 40.41 52234.47 88888.00 2011-01-05 08:03:12.401 005 18326.52 40.45 52234.47 88888.00 2011-01-05 08:03:12.901 005 18326.83 40.42 52234.47 88888.00 2011-01-05 08:03:13.401 005 18326.98 40.41 52234.43 88888.00 2011-01-05 08:03:13.901 005 18326.98 40.34 52234.49 88888.00 2011-01-05 08:03:14.401 005 18326.84 40.20 52234.52 88888.00 2011-01-05 08:03:14.901 005 18326.49 40.20 52234.45 88888.00 2011-01-05 08:03:15.401 005 18326.51 40.33 52234.49 88888.00 2011-01-05 08:03:15.901 005 18326.49 40.48 52234.57 88888.00 2011-01-05 08:03:16.401 005 18326.45 40.47 52234.51 88888.00 2011-01-05 08:03:16.901 005 18326.54 40.48 52234.55 88888.00 2011-01-05 08:03:17.401 005 18326.59 40.41 52234.56 88888.00 2011-01-05 08:03:17.901 005 18326.77 40.41 52234.46 88888.00 2011-01-05 08:03:18.401 005 18326.82 40.51 52234.52 88888.00 2011-01-05 08:03:18.901 005 18326.58 40.64 52234.48 88888.00 2011-01-05 08:03:19.401 005 18326.61 40.69 52234.49 88888.00 2011-01-05 08:03:19.901 005 18326.51 40.68 52234.44 88888.00 2011-01-05 08:03:20.401 005 18326.71 40.64 52234.39 88888.00 2011-01-05 08:03:20.901 005 18326.60 40.60 52234.35 88888.00 2011-01-05 08:03:21.401 005 18326.56 40.51 52234.26 88888.00 2011-01-05 08:03:21.901 005 18326.48 40.54 52234.40 88888.00 2011-01-05 08:03:22.401 005 18326.55 40.58 52234.40 88888.00 2011-01-05 08:03:22.901 005 18326.51 40.60 52234.27 88888.00 2011-01-05 08:03:23.401 005 18326.53 40.63 52234.34 88888.00 2011-01-05 08:03:23.901 005 18326.60 40.62 52234.33 88888.00 2011-01-05 08:03:24.401 005 18326.49 40.58 52234.29 88888.00 2011-01-05 08:03:24.901 005 18326.48 40.62 52234.33 88888.00 2011-01-05 08:03:25.401 005 18326.54 40.62 52234.28 88888.00 2011-01-05 08:03:25.901 005 18326.60 40.55 52234.25 88888.00 2011-01-05 08:03:26.401 005 18326.58 40.55 52234.27 88888.00 2011-01-05 08:03:26.901 005 18326.54 40.55 52234.21 88888.00 2011-01-05 08:03:27.401 005 18326.54 40.56 52234.24 88888.00 2011-01-05 08:03:27.901 005 18326.61 40.51 52234.39 88888.00 2011-01-05 08:03:28.401 005 18326.80 40.42 52234.48 88888.00 2011-01-05 08:03:28.901 005 18326.97 40.48 52234.31 88888.00 2011-01-05 08:03:29.401 005 18326.83 40.54 52234.32 88888.00 2011-01-05 08:03:29.901 005 18326.64 40.53 52234.35 88888.00 2011-01-05 08:03:30.401 005 18326.74 40.45 52234.37 88888.00 2011-01-05 08:03:30.901 005 18326.84 40.42 52234.45 88888.00 2011-01-05 08:03:31.401 005 18326.89 40.40 52234.43 88888.00 2011-01-05 08:03:31.901 005 18326.67 40.42 52234.37 88888.00 2011-01-05 08:03:32.401 005 18326.63 40.46 52234.37 88888.00 2011-01-05 08:03:32.901 005 18326.54 40.52 52234.42 88888.00 2011-01-05 08:03:33.401 005 18326.60 40.60 52234.37 88888.00 2011-01-05 08:03:33.901 005 18326.66 40.60 52234.36 88888.00 2011-01-05 08:03:34.401 005 18326.67 40.56 52234.37 88888.00 2011-01-05 08:03:34.901 005 18326.58 40.54 52234.52 88888.00 2011-01-05 08:03:35.401 005 18326.54 40.52 52234.60 88888.00 2011-01-05 08:03:35.901 005 18326.60 40.49 52234.64 88888.00 2011-01-05 08:03:36.401 005 18326.60 40.58 52234.54 88888.00 2011-01-05 08:03:36.901 005 18326.54 40.64 52234.44 88888.00 2011-01-05 08:03:37.401 005 18326.47 40.62 52234.44 88888.00 2011-01-05 08:03:37.901 005 18326.65 40.57 52234.45 88888.00 2011-01-05 08:03:38.401 005 18326.74 40.60 52234.48 88888.00 2011-01-05 08:03:38.901 005 18326.59 40.68 52234.44 88888.00 2011-01-05 08:03:39.401 005 18326.53 40.59 52234.35 88888.00 2011-01-05 08:03:39.901 005 18326.50 40.51 52234.35 88888.00 2011-01-05 08:03:40.401 005 18326.64 40.45 52234.46 88888.00 2011-01-05 08:03:40.901 005 18326.59 40.48 52234.57 88888.00 2011-01-05 08:03:41.401 005 18326.49 40.56 52234.47 88888.00 2011-01-05 08:03:41.901 005 18326.55 40.58 52234.48 88888.00 2011-01-05 08:03:42.401 005 18326.67 40.62 52234.40 88888.00 2011-01-05 08:03:42.901 005 18326.63 40.63 52234.43 88888.00 2011-01-05 08:03:43.401 005 18326.63 40.59 52234.38 88888.00 2011-01-05 08:03:43.901 005 18326.61 40.54 52234.40 88888.00 2011-01-05 08:03:44.401 005 18326.58 40.55 52234.32 88888.00 2011-01-05 08:03:44.901 005 18326.88 40.60 52234.39 88888.00 2011-01-05 08:03:45.401 005 18326.89 40.54 52234.35 88888.00 2011-01-05 08:03:45.901 005 18326.71 40.44 52234.34 88888.00 2011-01-05 08:03:46.401 005 18326.58 40.43 52234.31 88888.00 2011-01-05 08:03:46.901 005 18326.72 40.43 52234.40 88888.00 2011-01-05 08:03:47.401 005 18326.61 40.49 52234.39 88888.00 2011-01-05 08:03:47.901 005 18326.62 40.54 52234.34 88888.00 2011-01-05 08:03:48.401 005 18326.78 40.56 52234.26 88888.00 2011-01-05 08:03:48.901 005 18326.83 40.65 52234.22 88888.00 2011-01-05 08:03:49.401 005 18326.82 40.65 52234.32 88888.00 2011-01-05 08:03:49.901 005 18326.87 40.60 52234.28 88888.00 2011-01-05 08:03:50.401 005 18326.89 40.66 52234.25 88888.00 2011-01-05 08:03:50.901 005 18326.93 40.62 52234.23 88888.00 2011-01-05 08:03:51.401 005 18326.75 40.64 52234.27 88888.00 2011-01-05 08:03:51.901 005 18326.72 40.58 52234.28 88888.00 2011-01-05 08:03:52.401 005 18326.77 40.55 52234.33 88888.00 2011-01-05 08:03:52.901 005 18326.98 40.55 52234.45 88888.00 2011-01-05 08:03:53.401 005 18326.97 40.52 52234.42 88888.00 2011-01-05 08:03:53.901 005 18326.80 40.44 52234.33 88888.00 2011-01-05 08:03:54.401 005 18326.77 40.47 52234.14 88888.00 2011-01-05 08:03:54.901 005 18326.63 40.55 52234.17 88888.00 2011-01-05 08:03:55.401 005 18326.58 40.56 52234.28 88888.00 2011-01-05 08:03:55.901 005 18326.56 40.56 52234.25 88888.00 2011-01-05 08:03:56.401 005 18326.61 40.56 52234.31 88888.00 2011-01-05 08:03:56.901 005 18326.88 40.54 52234.16 88888.00 2011-01-05 08:03:57.401 005 18326.78 40.55 52234.06 88888.00 2011-01-05 08:03:57.901 005 18326.98 40.52 52234.08 88888.00 2011-01-05 08:03:58.401 005 18327.02 40.51 52234.05 88888.00 2011-01-05 08:03:58.901 005 18326.64 40.54 52234.05 88888.00 2011-01-05 08:03:59.401 005 18326.55 40.53 52234.04 88888.00 2011-01-05 08:03:59.901 005 18326.55 40.42 52234.11 88888.00 2011-01-05 08:04:00.401 005 18326.59 40.42 52234.19 88888.00 2011-01-05 08:04:00.901 005 18326.55 40.41 52234.10 88888.00 2011-01-05 08:04:01.401 005 18326.59 40.42 52234.17 88888.00 2011-01-05 08:04:01.901 005 18326.61 40.40 52234.25 88888.00 2011-01-05 08:04:02.401 005 18326.66 40.42 52234.26 88888.00 2011-01-05 08:04:02.901 005 18326.66 40.45 52234.26 88888.00 2011-01-05 08:04:03.401 005 18326.62 40.39 52234.15 88888.00 2011-01-05 08:04:03.901 005 18326.70 40.41 52234.16 88888.00 2011-01-05 08:04:04.401 005 18326.63 40.40 52234.20 88888.00 2011-01-05 08:04:04.901 005 18326.55 40.32 52234.16 88888.00 2011-01-05 08:04:05.401 005 18326.63 40.35 52234.20 88888.00 2011-01-05 08:04:05.901 005 18326.75 40.41 52234.23 88888.00 2011-01-05 08:04:06.401 005 18326.83 40.53 52234.15 88888.00 2011-01-05 08:04:06.901 005 18326.77 40.52 52234.04 88888.00 2011-01-05 08:04:07.401 005 18326.80 40.45 52234.14 88888.00 2011-01-05 08:04:07.901 005 18326.85 40.41 52234.19 88888.00 2011-01-05 08:04:08.401 005 18326.73 40.33 52234.17 88888.00 2011-01-05 08:04:08.901 005 18326.66 40.37 52234.16 88888.00 2011-01-05 08:04:09.401 005 18326.71 40.45 52234.20 88888.00 2011-01-05 08:04:09.901 005 18326.74 40.45 52234.32 88888.00 2011-01-05 08:04:10.401 005 18326.97 40.41 52234.26 88888.00 2011-01-05 08:04:10.901 005 18326.91 40.38 52234.23 88888.00 2011-01-05 08:04:11.401 005 18326.91 40.35 52234.25 88888.00 2011-01-05 08:04:11.901 005 18326.95 40.35 52234.24 88888.00 2011-01-05 08:04:12.401 005 18326.93 40.39 52234.22 88888.00 2011-01-05 08:04:12.901 005 18326.86 40.28 52234.26 88888.00 2011-01-05 08:04:13.401 005 18326.76 40.27 52234.20 88888.00 2011-01-05 08:04:13.901 005 18326.81 40.35 52234.13 88888.00 2011-01-05 08:04:14.401 005 18326.78 40.44 52234.12 88888.00 2011-01-05 08:04:14.901 005 18326.73 40.46 52234.13 88888.00 2011-01-05 08:04:15.401 005 18326.66 40.47 52234.16 88888.00 2011-01-05 08:04:15.901 005 18326.63 40.49 52234.04 88888.00 2011-01-05 08:04:16.401 005 18326.81 40.48 52234.02 88888.00 2011-01-05 08:04:16.901 005 18326.67 40.52 52233.97 88888.00 2011-01-05 08:04:17.401 005 18326.69 40.54 52234.10 88888.00 2011-01-05 08:04:17.901 005 18326.80 40.52 52234.12 88888.00 2011-01-05 08:04:18.401 005 18326.81 40.49 52234.11 88888.00 2011-01-05 08:04:18.901 005 18326.85 40.41 52234.15 88888.00 2011-01-05 08:04:19.401 005 18326.95 40.45 52234.22 88888.00 2011-01-05 08:04:19.901 005 18326.92 40.48 52234.10 88888.00 2011-01-05 08:04:20.401 005 18327.07 40.45 52234.02 88888.00 2011-01-05 08:04:20.901 005 18326.78 40.43 52233.88 88888.00 2011-01-05 08:04:21.401 005 18326.73 40.43 52234.05 88888.00 2011-01-05 08:04:21.901 005 18326.86 40.39 52234.01 88888.00 2011-01-05 08:04:22.401 005 18326.92 40.41 52233.96 88888.00 2011-01-05 08:04:22.901 005 18326.97 40.43 52233.99 88888.00 2011-01-05 08:04:23.401 005 18326.98 40.41 52233.98 88888.00 2011-01-05 08:04:23.901 005 18326.97 40.41 52233.91 88888.00 2011-01-05 08:04:24.401 005 18327.16 40.36 52234.02 88888.00 2011-01-05 08:04:24.901 005 18327.21 40.31 52234.05 88888.00 2011-01-05 08:04:25.401 005 18326.87 40.32 52234.13 88888.00 2011-01-05 08:04:25.901 005 18326.84 40.37 52234.26 88888.00 2011-01-05 08:04:26.401 005 18326.94 40.32 52234.19 88888.00 2011-01-05 08:04:26.901 005 18326.89 40.34 52234.13 88888.00 2011-01-05 08:04:27.401 005 18326.74 40.35 52234.13 88888.00 2011-01-05 08:04:27.901 005 18326.84 40.37 52234.17 88888.00 2011-01-05 08:04:28.401 005 18326.86 40.42 52234.10 88888.00 2011-01-05 08:04:28.901 005 18326.96 40.41 52234.11 88888.00 2011-01-05 08:04:29.401 005 18326.93 40.37 52234.10 88888.00 2011-01-05 08:04:29.901 005 18326.93 40.31 52234.11 88888.00 2011-01-05 08:04:30.401 005 18326.88 40.29 52234.13 88888.00 2011-01-05 08:04:30.901 005 18326.81 40.35 52234.00 88888.00 2011-01-05 08:04:31.401 005 18326.88 40.29 52233.88 88888.00 2011-01-05 08:04:31.901 005 18326.81 40.32 52234.05 88888.00 2011-01-05 08:04:32.401 005 18326.63 40.26 52234.09 88888.00 2011-01-05 08:04:32.901 005 18326.67 40.22 52234.14 88888.00 2011-01-05 08:04:33.401 005 18326.69 40.31 52234.09 88888.00 2011-01-05 08:04:33.901 005 18326.70 40.38 52234.10 88888.00 2011-01-05 08:04:34.401 005 18326.69 40.36 52234.16 88888.00 2011-01-05 08:04:34.901 005 18326.80 40.32 52234.17 88888.00 2011-01-05 08:04:35.401 005 18326.77 40.33 52234.01 88888.00 2011-01-05 08:04:35.901 005 18326.62 40.30 52233.93 88888.00 2011-01-05 08:04:36.401 005 18326.74 40.29 52233.92 88888.00 2011-01-05 08:04:36.901 005 18326.95 40.27 52233.93 88888.00 2011-01-05 08:04:37.401 005 18326.94 40.20 52233.97 88888.00 2011-01-05 08:04:37.901 005 18327.21 40.24 52233.88 88888.00 2011-01-05 08:04:38.401 005 18327.08 40.25 52233.84 88888.00 2011-01-05 08:04:38.901 005 18326.65 40.26 52233.92 88888.00 2011-01-05 08:04:39.401 005 18326.58 40.29 52233.89 88888.00 2011-01-05 08:04:39.901 005 18326.70 40.27 52233.88 88888.00 2011-01-05 08:04:40.401 005 18326.75 40.27 52233.93 88888.00 2011-01-05 08:04:40.901 005 18326.54 40.29 52234.02 88888.00 2011-01-05 08:04:41.401 005 18326.84 40.32 52234.06 88888.00 2011-01-05 08:04:41.901 005 18326.62 40.32 52233.92 88888.00 2011-01-05 08:04:42.401 005 18326.59 40.34 52233.86 88888.00 2011-01-05 08:04:42.901 005 18326.70 40.39 52233.98 88888.00 2011-01-05 08:04:43.401 005 18326.51 40.38 52234.01 88888.00 2011-01-05 08:04:43.901 005 18326.50 40.34 52233.98 88888.00 2011-01-05 08:04:44.401 005 18326.61 40.39 52233.94 88888.00 2011-01-05 08:04:44.901 005 18326.55 40.45 52233.90 88888.00 2011-01-05 08:04:45.401 005 18326.67 40.43 52233.87 88888.00 2011-01-05 08:04:45.901 005 18326.61 40.33 52233.90 88888.00 2011-01-05 08:04:46.401 005 18326.81 40.36 52234.02 88888.00 2011-01-05 08:04:46.901 005 18326.70 40.39 52234.15 88888.00 2011-01-05 08:04:47.401 005 18326.70 40.43 52234.20 88888.00 2011-01-05 08:04:47.901 005 18326.53 40.37 52234.08 88888.00 2011-01-05 08:04:48.401 005 18326.54 40.36 52234.10 88888.00 2011-01-05 08:04:48.901 005 18326.66 40.33 52234.16 88888.00 2011-01-05 08:04:49.401 005 18326.74 40.25 52234.13 88888.00 2011-01-05 08:04:49.901 005 18326.80 40.23 52234.09 88888.00 2011-01-05 08:04:50.401 005 18326.72 40.24 52234.04 88888.00 2011-01-05 08:04:50.901 005 18326.64 40.27 52234.10 88888.00 2011-01-05 08:04:51.401 005 18326.53 40.23 52234.09 88888.00 2011-01-05 08:04:51.901 005 18326.70 40.23 52234.02 88888.00 2011-01-05 08:04:52.401 005 18326.61 40.33 52234.14 88888.00 2011-01-05 08:04:52.901 005 18326.42 40.40 52234.16 88888.00 2011-01-05 08:04:53.401 005 18326.45 40.39 52234.19 88888.00 2011-01-05 08:04:53.901 005 18326.54 40.41 52234.06 88888.00 2011-01-05 08:04:54.401 005 18326.64 40.42 52234.02 88888.00 2011-01-05 08:04:54.901 005 18326.55 40.40 52234.03 88888.00 2011-01-05 08:04:55.401 005 18326.70 40.41 52234.00 88888.00 2011-01-05 08:04:55.901 005 18327.00 40.44 52234.03 88888.00 2011-01-05 08:04:56.401 005 18326.69 40.39 52234.02 88888.00 2011-01-05 08:04:56.901 005 18326.88 40.32 52234.10 88888.00 2011-01-05 08:04:57.401 005 18327.04 40.31 52234.14 88888.00 2011-01-05 08:04:57.901 005 18326.94 40.25 52233.96 88888.00 2011-01-05 08:04:58.401 005 18326.89 40.22 52233.91 88888.00 2011-01-05 08:04:58.901 005 18326.83 40.28 52233.92 88888.00 2011-01-05 08:04:59.401 005 18326.94 40.33 52233.81 88888.00 2011-01-05 08:04:59.901 005 18326.83 40.34 52233.87 88888.00 2011-01-05 08:05:00.401 005 18326.70 40.35 52233.92 88888.00 2011-01-05 08:05:00.901 005 18326.59 40.33 52233.96 88888.00 2011-01-05 08:05:01.401 005 18326.49 40.36 52234.02 88888.00 2011-01-05 08:05:01.901 005 18326.50 40.26 52234.11 88888.00 2011-01-05 08:05:02.401 005 18326.74 40.22 52234.11 88888.00 2011-01-05 08:05:02.901 005 18326.81 40.25 52234.10 88888.00 2011-01-05 08:05:03.401 005 18326.76 40.25 52234.05 88888.00 2011-01-05 08:05:03.901 005 18326.66 40.24 52233.94 88888.00 2011-01-05 08:05:04.401 005 18326.67 40.25 52233.82 88888.00 2011-01-05 08:05:04.901 005 18326.64 40.28 52233.88 88888.00 2011-01-05 08:05:05.401 005 18326.64 40.30 52233.98 88888.00 2011-01-05 08:05:05.901 005 18326.75 40.27 52233.90 88888.00 2011-01-05 08:05:06.401 005 18326.64 40.14 52233.90 88888.00 2011-01-05 08:05:06.901 005 18326.76 40.06 52233.96 88888.00 2011-01-05 08:05:07.401 005 18326.77 40.06 52233.96 88888.00 2011-01-05 08:05:07.901 005 18326.63 40.07 52233.89 88888.00 2011-01-05 08:05:08.401 005 18326.63 40.13 52233.94 88888.00 2011-01-05 08:05:08.901 005 18326.55 40.22 52233.91 88888.00 2011-01-05 08:05:09.401 005 18326.62 40.23 52234.01 88888.00 2011-01-05 08:05:09.901 005 18326.71 40.27 52234.05 88888.00 2011-01-05 08:05:10.401 005 18326.73 40.34 52233.98 88888.00 2011-01-05 08:05:10.901 005 18326.49 40.37 52233.93 88888.00 2011-01-05 08:05:11.401 005 18326.63 40.35 52233.93 88888.00 2011-01-05 08:05:11.901 005 18326.98 40.32 52234.05 88888.00 2011-01-05 08:05:12.401 005 18326.86 40.31 52233.98 88888.00 2011-01-05 08:05:12.901 005 18326.62 40.34 52233.98 88888.00 2011-01-05 08:05:13.401 005 18326.60 40.34 52234.20 88888.00 2011-01-05 08:05:13.901 005 18326.63 40.38 52234.12 88888.00 2011-01-05 08:05:14.401 005 18326.64 40.44 52233.96 88888.00 2011-01-05 08:05:14.901 005 18326.53 40.42 52233.94 88888.00 2011-01-05 08:05:15.401 005 18326.59 40.34 52234.01 88888.00 2011-01-05 08:05:15.901 005 18326.78 40.33 52233.93 88888.00 2011-01-05 08:05:16.401 005 18326.76 40.39 52233.94 88888.00 2011-01-05 08:05:16.901 005 18326.61 40.34 52233.82 88888.00 2011-01-05 08:05:17.401 005 18326.66 40.31 52233.74 88888.00 2011-01-05 08:05:17.901 005 18326.63 40.31 52233.88 88888.00 2011-01-05 08:05:18.401 005 18326.77 40.33 52233.99 88888.00 2011-01-05 08:05:18.901 005 18326.75 40.39 52233.93 88888.00 2011-01-05 08:05:19.401 005 18326.67 40.35 52234.03 88888.00 2011-01-05 08:05:19.901 005 18326.91 40.26 52234.00 88888.00 2011-01-05 08:05:20.401 005 18327.23 40.25 52233.90 88888.00 2011-01-05 08:05:20.901 005 18327.20 40.16 52233.99 88888.00 2011-01-05 08:05:21.401 005 18327.07 40.16 52233.96 88888.00 2011-01-05 08:05:21.901 005 18326.89 40.07 52233.86 88888.00 2011-01-05 08:05:22.401 005 18326.76 40.04 52233.80 88888.00 2011-01-05 08:05:22.901 005 18326.72 39.94 52233.80 88888.00 2011-01-05 08:05:23.401 005 18326.71 39.96 52233.80 88888.00 2011-01-05 08:05:23.901 005 18326.75 39.96 52233.89 88888.00 2011-01-05 08:05:24.401 005 18326.96 40.04 52233.94 88888.00 2011-01-05 08:05:24.901 005 18327.06 40.06 52233.92 88888.00 2011-01-05 08:05:25.401 005 18326.78 40.04 52234.05 88888.00 2011-01-05 08:05:25.901 005 18326.75 40.04 52234.05 88888.00 2011-01-05 08:05:26.401 005 18326.76 40.07 52234.03 88888.00 2011-01-05 08:05:26.901 005 18326.72 40.18 52234.00 88888.00 2011-01-05 08:05:27.401 005 18326.69 40.24 52233.94 88888.00 2011-01-05 08:05:27.901 005 18326.54 40.31 52233.91 88888.00 2011-01-05 08:05:28.401 005 18326.51 40.31 52234.01 88888.00 2011-01-05 08:05:28.901 005 18326.63 40.22 52234.04 88888.00 2011-01-05 08:05:29.401 005 18326.64 40.09 52234.10 88888.00 2011-01-05 08:05:29.901 005 18326.72 40.08 52234.24 88888.00 2011-01-05 08:05:30.401 005 18326.67 40.18 52234.19 88888.00 2011-01-05 08:05:30.901 005 18326.58 40.14 52234.12 88888.00 2011-01-05 08:05:31.401 005 18326.58 40.13 52234.00 88888.00 2011-01-05 08:05:31.901 005 18326.59 40.15 52233.96 88888.00 2011-01-05 08:05:32.401 005 18326.61 40.15 52233.99 88888.00 2011-01-05 08:05:32.901 005 18326.72 40.13 52233.93 88888.00 2011-01-05 08:05:33.401 005 18326.82 40.13 52233.93 88888.00 2011-01-05 08:05:33.901 005 18327.09 40.10 52233.80 88888.00 2011-01-05 08:05:34.401 005 18326.88 40.05 52233.81 88888.00 2011-01-05 08:05:34.901 005 18326.53 40.08 52233.94 88888.00 2011-01-05 08:05:35.401 005 18326.41 40.07 52233.94 88888.00 2011-01-05 08:05:35.901 005 18326.44 40.03 52233.94 88888.00 2011-01-05 08:05:36.401 005 18326.55 40.09 52233.86 88888.00 2011-01-05 08:05:36.901 005 18326.61 40.09 52233.84 88888.00 2011-01-05 08:05:37.401 005 18326.70 40.14 52233.86 88888.00 2011-01-05 08:05:37.901 005 18327.00 40.07 52233.78 88888.00 2011-01-05 08:05:38.398 005 18326.89 40.01 52233.85 88888.00 2011-01-05 08:05:38.908 005 18326.58 40.02 52233.75 88888.00 2011-01-05 08:05:39.408 005 18326.60 40.03 52233.73 88888.00 2011-01-05 08:05:39.908 005 18326.64 40.10 52233.82 88888.00 2011-01-05 08:05:40.408 005 18326.76 40.16 52233.92 88888.00 2011-01-05 08:05:40.908 005 18326.65 40.09 52234.00 88888.00 2011-01-05 08:05:41.408 005 18326.74 40.11 52234.08 88888.00 2011-01-05 08:05:41.908 005 18326.71 40.13 52234.10 88888.00 2011-01-05 08:05:42.408 005 18326.49 40.12 52234.08 88888.00 2011-01-05 08:05:42.908 005 18326.50 40.18 52234.01 88888.00 2011-01-05 08:05:43.408 005 18326.54 40.26 52234.03 88888.00 2011-01-05 08:05:43.908 005 18326.47 40.29 52234.02 88888.00 2011-01-05 08:05:44.408 005 18326.45 40.29 52234.00 88888.00 2011-01-05 08:05:44.908 005 18326.54 40.21 52233.93 88888.00 2011-01-05 08:05:45.408 005 18326.54 40.21 52233.96 88888.00 2011-01-05 08:05:45.908 005 18326.56 40.23 52233.94 88888.00 2011-01-05 08:05:46.408 005 18326.72 40.21 52233.99 88888.00 2011-01-05 08:05:46.908 005 18326.52 40.10 52233.97 88888.00 2011-01-05 08:05:47.408 005 18326.61 40.10 52233.85 88888.00 2011-01-05 08:05:47.908 005 18326.56 40.14 52233.75 88888.00 2011-01-05 08:05:48.408 005 18326.63 40.10 52233.84 88888.00 2011-01-05 08:05:48.908 005 18326.65 40.13 52233.89 88888.00 2011-01-05 08:05:49.408 005 18326.66 40.09 52233.81 88888.00 2011-01-05 08:05:49.908 005 18326.44 40.03 52233.71 88888.00 2011-01-05 08:05:50.408 005 18326.43 40.01 52233.71 88888.00 2011-01-05 08:05:50.908 005 18326.51 40.07 52233.69 88888.00 2011-01-05 08:05:51.408 005 18326.45 40.09 52233.67 88888.00 2011-01-05 08:05:51.908 005 18326.61 40.14 52233.68 88888.00 2011-01-05 08:05:52.408 005 18326.62 40.12 52233.76 88888.00 2011-01-05 08:05:52.908 005 18326.52 40.05 52233.78 88888.00 2011-01-05 08:05:53.408 005 18326.53 40.05 52233.69 88888.00 2011-01-05 08:05:53.908 005 18326.49 40.06 52233.78 88888.00 2011-01-05 08:05:54.408 005 18326.47 40.04 52233.79 88888.00 2011-01-05 08:05:54.908 005 18326.38 40.03 52233.82 88888.00 2011-01-05 08:05:55.408 005 18326.32 40.05 52233.84 88888.00 2011-01-05 08:05:55.908 005 18326.32 40.04 52233.74 88888.00 2011-01-05 08:05:56.408 005 18326.28 40.04 52233.69 88888.00 2011-01-05 08:05:56.908 005 18326.26 40.02 52233.73 88888.00 2011-01-05 08:05:57.408 005 18326.51 40.05 52233.73 88888.00 2011-01-05 08:05:57.908 005 18326.34 40.07 52233.79 88888.00 2011-01-05 08:05:58.408 005 18326.22 40.05 52233.87 88888.00 2011-01-05 08:05:58.908 005 18326.23 40.03 52233.77 88888.00 2011-01-05 08:05:59.408 005 18326.19 40.01 52233.80 88888.00 2011-01-05 08:05:59.908 005 18326.28 40.01 52233.85 88888.00 2011-01-05 08:06:00.408 005 18326.34 40.00 52233.92 88888.00 2011-01-05 08:06:00.908 005 18326.42 39.96 52233.76 88888.00 2011-01-05 08:06:01.408 005 18326.54 40.01 52233.69 88888.00 2011-01-05 08:06:01.908 005 18326.74 40.03 52233.79 88888.00 2011-01-05 08:06:02.408 005 18326.47 40.01 52233.74 88888.00 2011-01-05 08:06:02.908 005 18326.35 40.07 52233.65 88888.00 2011-01-05 08:06:03.408 005 18326.34 40.05 52233.80 88888.00 2011-01-05 08:06:03.908 005 18326.37 40.01 52233.94 88888.00 2011-01-05 08:06:04.408 005 18326.33 39.92 52233.81 88888.00 2011-01-05 08:06:04.908 005 18326.34 40.02 52233.69 88888.00 2011-01-05 08:06:05.408 005 18326.44 40.08 52233.77 88888.00 2011-01-05 08:06:05.908 005 18326.42 40.05 52233.73 88888.00 2011-01-05 08:06:06.408 005 18326.37 39.99 52233.66 88888.00 2011-01-05 08:06:06.908 005 18326.37 39.98 52233.80 88888.00 2011-01-05 08:06:07.408 005 18326.37 39.98 52233.82 88888.00 2011-01-05 08:06:07.908 005 18326.43 40.03 52233.77 88888.00 2011-01-05 08:06:08.408 005 18326.59 40.06 52233.81 88888.00 2011-01-05 08:06:08.908 005 18326.60 40.04 52233.81 88888.00 2011-01-05 08:06:09.408 005 18326.51 40.06 52233.88 88888.00 2011-01-05 08:06:09.908 005 18326.52 40.04 52233.85 88888.00 2011-01-05 08:06:10.408 005 18326.50 40.04 52233.89 88888.00 2011-01-05 08:06:10.908 005 18326.52 40.02 52233.84 88888.00 2011-01-05 08:06:11.408 005 18326.60 39.95 52233.77 88888.00 2011-01-05 08:06:11.908 005 18326.51 40.18 52233.85 88888.00 2011-01-05 08:06:12.408 005 18326.45 40.24 52233.82 88888.00 2011-01-05 08:06:12.908 005 18326.48 40.21 52233.93 88888.00 2011-01-05 08:06:13.408 005 18326.43 40.21 52234.05 88888.00 2011-01-05 08:06:13.908 005 18326.48 40.20 52233.86 88888.00 2011-01-05 08:06:14.408 005 18326.45 40.14 52233.85 88888.00 2011-01-05 08:06:14.908 005 18326.81 40.11 52233.87 88888.00 2011-01-05 08:06:15.408 005 18326.65 40.08 52233.86 88888.00 2011-01-05 08:06:15.908 005 18326.54 40.14 52233.63 88888.00 2011-01-05 08:06:16.408 005 18326.50 40.19 52233.57 88888.00 2011-01-05 08:06:16.908 005 18326.74 40.22 52233.51 88888.00 2011-01-05 08:06:17.408 005 18326.60 40.29 52233.48 88888.00 2011-01-05 08:06:17.908 005 18326.45 40.34 52233.68 88888.00 2011-01-05 08:06:18.408 005 18326.63 40.32 52233.74 88888.00 2011-01-05 08:06:18.908 005 18326.56 40.27 52233.74 88888.00 2011-01-05 08:06:19.408 005 18326.42 40.26 52233.74 88888.00 2011-01-05 08:06:19.908 005 18326.35 40.22 52233.69 88888.00 2011-01-05 08:06:20.408 005 18326.59 40.21 52233.77 88888.00 2011-01-05 08:06:20.908 005 18326.60 40.08 52233.84 88888.00 2011-01-05 08:06:21.408 005 18326.47 40.16 52233.78 88888.00 2011-01-05 08:06:21.908 005 18326.48 40.28 52233.74 88888.00 2011-01-05 08:06:22.408 005 18326.45 40.26 52233.81 88888.00 2011-01-05 08:06:22.908 005 18326.49 40.16 52233.76 88888.00 2011-01-05 08:06:23.408 005 18326.53 40.20 52233.86 88888.00 2011-01-05 08:06:23.908 005 18326.42 40.22 52233.82 88888.00 2011-01-05 08:06:24.408 005 18326.37 40.22 52233.66 88888.00 2011-01-05 08:06:24.908 005 18326.41 40.20 52233.57 88888.00 2011-01-05 08:06:25.408 005 18326.42 40.30 52233.66 88888.00 2011-01-05 08:06:25.908 005 18326.45 40.34 52233.75 88888.00 2011-01-05 08:06:26.408 005 18326.43 40.29 52233.84 88888.00 2011-01-05 08:06:26.908 005 18326.55 40.20 52233.73 88888.00 2011-01-05 08:06:27.408 005 18326.48 40.18 52233.76 88888.00 2011-01-05 08:06:27.908 005 18326.51 40.16 52233.75 88888.00 2011-01-05 08:06:28.408 005 18326.49 40.26 52233.80 88888.00 2011-01-05 08:06:28.908 005 18326.47 40.26 52233.80 88888.00 2011-01-05 08:06:29.408 005 18326.54 40.21 52233.84 88888.00 2011-01-05 08:06:29.908 005 18326.66 40.20 52233.85 88888.00 2011-01-05 08:06:30.408 005 18326.64 40.28 52233.93 88888.00 2011-01-05 08:06:30.908 005 18326.58 40.28 52233.85 88888.00 2011-01-05 08:06:31.408 005 18326.59 40.25 52233.98 88888.00 2011-01-05 08:06:31.908 005 18326.42 40.22 52233.97 88888.00 2011-01-05 08:06:32.408 005 18326.37 40.29 52233.92 88888.00 2011-01-05 08:06:32.908 005 18326.33 40.33 52233.87 88888.00 2011-01-05 08:06:33.408 005 18326.50 40.26 52233.75 88888.00 2011-01-05 08:06:33.908 005 18326.54 40.25 52233.69 88888.00 2011-01-05 08:06:34.408 005 18326.35 40.29 52233.73 88888.00 2011-01-05 08:06:34.908 005 18326.26 40.31 52233.84 88888.00 2011-01-05 08:06:35.408 005 18326.37 40.34 52233.71 88888.00 2011-01-05 08:06:35.908 005 18326.34 40.33 52233.77 88888.00 2011-01-05 08:06:36.408 005 18326.30 40.35 52233.85 88888.00 2011-01-05 08:06:36.908 005 18326.18 40.34 52233.86 88888.00 2011-01-05 08:06:37.408 005 18326.22 40.34 52233.82 88888.00 2011-01-05 08:06:37.908 005 18326.24 40.28 52233.73 88888.00 2011-01-05 08:06:38.408 005 18326.12 40.22 52233.75 88888.00 2011-01-05 08:06:38.908 005 18326.31 40.23 52233.68 88888.00 2011-01-05 08:06:39.408 005 18326.38 40.26 52233.61 88888.00 2011-01-05 08:06:39.908 005 18326.35 40.28 52233.64 88888.00 2011-01-05 08:06:40.408 005 18326.47 40.16 52233.66 88888.00 2011-01-05 08:06:40.908 005 18326.34 40.09 52233.74 88888.00 2011-01-05 08:06:41.408 005 18326.26 40.13 52233.79 88888.00 2011-01-05 08:06:41.908 005 18326.21 40.14 52233.78 88888.00 2011-01-05 08:06:42.408 005 18326.19 40.16 52233.79 88888.00 2011-01-05 08:06:42.908 005 18326.07 40.19 52233.77 88888.00 2011-01-05 08:06:43.408 005 18326.00 40.15 52233.80 88888.00 2011-01-05 08:06:43.908 005 18326.05 40.18 52233.87 88888.00 2011-01-05 08:06:44.408 005 18326.17 40.25 52233.85 88888.00 2011-01-05 08:06:44.908 005 18326.33 40.20 52233.78 88888.00 2011-01-05 08:06:45.408 005 18326.29 39.95 52233.75 88888.00 2011-01-05 08:06:45.908 005 18326.16 39.97 52233.68 88888.00 2011-01-05 08:06:46.408 005 18326.19 40.04 52233.78 88888.00 2011-01-05 08:06:46.908 005 18326.21 40.16 52233.74 88888.00 2011-01-05 08:06:47.408 005 18326.12 40.24 52233.67 88888.00 2011-01-05 08:06:47.908 005 18326.17 40.19 52233.67 88888.00 2011-01-05 08:06:48.408 005 18326.44 40.12 52233.68 88888.00 2011-01-05 08:06:48.908 005 18326.60 40.21 52233.62 88888.00 2011-01-05 08:06:49.408 005 18326.35 40.28 52233.54 88888.00 2011-01-05 08:06:49.908 005 18326.51 40.26 52233.54 88888.00 2011-01-05 08:06:50.408 005 18326.24 40.26 52233.67 88888.00 2011-01-05 08:06:50.908 005 18326.15 40.28 52233.76 88888.00 2011-01-05 08:06:51.408 005 18326.10 40.31 52233.70 88888.00 2011-01-05 08:06:51.908 005 18326.06 40.35 52233.69 88888.00 2011-01-05 08:06:52.408 005 18326.04 40.37 52233.68 88888.00 2011-01-05 08:06:52.908 005 18326.08 40.32 52233.70 88888.00 2011-01-05 08:06:53.408 005 18326.09 40.40 52233.79 88888.00 2011-01-05 08:06:53.908 005 18326.08 40.48 52233.77 88888.00 2011-01-05 08:06:54.408 005 18326.07 40.42 52233.65 88888.00 2011-01-05 08:06:54.908 005 18326.32 40.31 52233.61 88888.00 2011-01-05 08:06:55.408 005 18326.63 40.38 52233.66 88888.00 2011-01-05 08:06:55.908 005 18326.65 40.38 52233.79 88888.00 2011-01-05 08:06:56.408 005 18326.53 40.37 52233.77 88888.00 2011-01-05 08:06:56.908 005 18326.47 40.38 52233.65 88888.00 2011-01-05 08:06:57.408 005 18326.44 40.46 52233.64 88888.00 2011-01-05 08:06:57.908 005 18326.34 40.49 52233.51 88888.00 2011-01-05 08:06:58.408 005 18326.20 40.49 52233.42 88888.00 2011-01-05 08:06:58.908 005 18326.15 40.52 52233.54 88888.00 2011-01-05 08:06:59.408 005 18326.17 40.52 52233.55 88888.00 2011-01-05 08:06:59.908 005 18326.17 40.48 52233.50 88888.00 2011-01-05 08:07:00.408 005 18326.22 40.39 52233.57 88888.00 2011-01-05 08:07:00.908 005 18326.31 40.42 52233.57 88888.00 2011-01-05 08:07:01.408 005 18326.23 40.41 52233.57 88888.00 2011-01-05 08:07:01.908 005 18326.26 40.53 52233.51 88888.00 2011-01-05 08:07:02.408 005 18326.18 40.51 52233.48 88888.00 2011-01-05 08:07:02.908 005 18326.19 40.48 52233.48 88888.00 2011-01-05 08:07:03.408 005 18326.28 40.39 52233.52 88888.00 2011-01-05 08:07:03.908 005 18326.28 40.22 52233.55 88888.00 2011-01-05 08:07:04.408 005 18326.22 40.18 52233.57 88888.00 2011-01-05 08:07:04.908 005 18326.24 40.14 52233.56 88888.00 2011-01-05 08:07:05.408 005 18326.32 40.15 52233.70 88888.00 2011-01-05 08:07:05.908 005 18326.61 40.12 52233.70 88888.00 2011-01-05 08:07:06.408 005 18326.71 40.06 52233.65 88888.00 2011-01-05 08:07:06.908 005 18326.40 40.04 52233.67 88888.00 2011-01-05 08:07:07.408 005 18326.37 40.04 52233.63 88888.00 2011-01-05 08:07:07.908 005 18326.42 40.18 52233.44 88888.00 2011-01-05 08:07:08.408 005 18326.19 40.15 52233.57 88888.00 2011-01-05 08:07:08.908 005 18326.21 40.14 52233.54 88888.00 2011-01-05 08:07:09.408 005 18326.27 40.14 52233.64 88888.00 2011-01-05 08:07:09.908 005 18326.30 40.16 52233.64 88888.00 2011-01-05 08:07:10.408 005 18326.40 40.16 52233.71 88888.00 2011-01-05 08:07:10.908 005 18326.37 40.23 52233.65 88888.00 2011-01-05 08:07:11.408 005 18326.27 40.21 52233.63 88888.00 2011-01-05 08:07:11.908 005 18326.26 40.22 52233.73 88888.00 2011-01-05 08:07:12.408 005 18326.28 40.15 52233.73 88888.00 2011-01-05 08:07:12.908 005 18326.35 40.21 52233.66 88888.00 2011-01-05 08:07:13.408 005 18326.29 40.22 52233.66 88888.00 2011-01-05 08:07:13.908 005 18326.20 40.22 52233.69 88888.00 2011-01-05 08:07:14.408 005 18326.30 40.18 52233.62 88888.00 2011-01-05 08:07:14.908 005 18326.35 40.23 52233.61 88888.00 2011-01-05 08:07:15.408 005 18326.32 40.23 52233.71 88888.00 2011-01-05 08:07:15.908 005 18326.34 40.15 52233.74 88888.00 2011-01-05 08:07:16.408 005 18326.34 40.10 52233.78 88888.00 2011-01-05 08:07:16.908 005 18326.42 40.13 52233.75 88888.00 2011-01-05 08:07:17.408 005 18326.49 40.09 52233.69 88888.00 2011-01-05 08:07:17.908 005 18326.35 40.20 52233.62 88888.00 2011-01-05 08:07:18.408 005 18326.19 40.19 52233.56 88888.00 2011-01-05 08:07:18.908 005 18326.10 40.19 52233.62 88888.00 2011-01-05 08:07:19.408 005 18326.12 40.11 52233.66 88888.00 2011-01-05 08:07:19.908 005 18326.15 40.05 52233.62 88888.00 2011-01-05 08:07:20.408 005 18326.29 39.99 52233.53 88888.00 2011-01-05 08:07:20.908 005 18326.21 39.98 52233.57 88888.00 2011-01-05 08:07:21.408 005 18326.16 40.01 52233.66 88888.00 2011-01-05 08:07:21.908 005 18326.15 40.05 52233.63 88888.00 2011-01-05 08:07:22.408 005 18326.19 40.06 52233.58 88888.00 2011-01-05 08:07:22.908 005 18326.17 40.04 52233.59 88888.00 2011-01-05 08:07:23.408 005 18326.17 40.06 52233.62 88888.00 2011-01-05 08:07:23.908 005 18326.20 40.14 52233.64 88888.00 2011-01-05 08:07:24.408 005 18326.10 40.12 52233.65 88888.00 2011-01-05 08:07:24.908 005 18325.91 40.19 52233.68 88888.00 2011-01-05 08:07:25.408 005 18326.07 40.24 52233.78 88888.00 2011-01-05 08:07:25.908 005 18326.19 40.28 52233.69 88888.00 2011-01-05 08:07:26.408 005 18326.21 40.18 52233.73 88888.00 2011-01-05 08:07:26.908 005 18326.24 40.21 52233.74 88888.00 2011-01-05 08:07:27.408 005 18326.24 40.20 52233.68 88888.00 2011-01-05 08:07:27.908 005 18326.19 40.25 52233.57 88888.00 2011-01-05 08:07:28.408 005 18326.10 40.30 52233.59 88888.00 2011-01-05 08:07:28.908 005 18326.17 40.29 52233.63 88888.00 2011-01-05 08:07:29.408 005 18326.24 40.25 52233.74 88888.00 2011-01-05 08:07:29.908 005 18326.16 40.21 52233.80 88888.00 2011-01-05 08:07:30.408 005 18326.19 40.26 52233.80 88888.00 2011-01-05 08:07:30.908 005 18326.17 40.26 52233.74 88888.00 2011-01-05 08:07:31.408 005 18326.17 40.24 52233.75 88888.00 2011-01-05 08:07:31.908 005 18326.19 40.22 52233.62 88888.00 2011-01-05 08:07:32.408 005 18326.19 40.18 52233.57 88888.00 2011-01-05 08:07:32.908 005 18326.18 40.15 52233.65 88888.00 2011-01-05 08:07:33.408 005 18326.07 40.19 52233.74 88888.00 2011-01-05 08:07:33.908 005 18326.10 40.26 52233.77 88888.00 2011-01-05 08:07:34.408 005 18326.17 40.22 52233.73 88888.00 2011-01-05 08:07:34.908 005 18326.08 40.18 52233.68 88888.00 2011-01-05 08:07:35.408 005 18326.16 40.22 52233.65 88888.00 2011-01-05 08:07:35.908 005 18326.20 40.21 52233.68 88888.00 2011-01-05 08:07:36.408 005 18326.12 40.15 52233.68 88888.00 2011-01-05 08:07:36.908 005 18325.97 40.18 52233.61 88888.00 2011-01-05 08:07:37.408 005 18325.98 40.16 52233.59 88888.00 2011-01-05 08:07:37.908 005 18326.07 40.18 52233.62 88888.00 2011-01-05 08:07:38.408 005 18326.01 40.18 52233.57 88888.00 2011-01-05 08:07:38.908 005 18325.98 40.14 52233.64 88888.00 2011-01-05 08:07:39.408 005 18326.01 40.19 52233.53 88888.00 2011-01-05 08:07:39.908 005 18326.05 40.15 52233.55 88888.00 2011-01-05 08:07:40.408 005 18326.06 40.18 52233.65 88888.00 2011-01-05 08:07:40.908 005 18326.01 40.14 52233.65 88888.00 2011-01-05 08:07:41.408 005 18326.00 40.11 52233.59 88888.00 2011-01-05 08:07:41.908 005 18325.99 40.09 52233.48 88888.00 2011-01-05 08:07:42.408 005 18326.00 40.11 52233.45 88888.00 2011-01-05 08:07:42.908 005 18326.01 40.14 52233.58 88888.00 2011-01-05 08:07:43.408 005 18325.98 40.14 52233.66 88888.00 2011-01-05 08:07:43.908 005 18325.95 40.12 52233.61 88888.00 2011-01-05 08:07:44.408 005 18326.10 40.16 52233.58 88888.00 2011-01-05 08:07:44.908 005 18326.09 40.11 52233.45 88888.00 2011-01-05 08:07:45.408 005 18326.17 40.08 52233.56 88888.00 2011-01-05 08:07:45.908 005 18326.17 40.16 52233.73 88888.00 2011-01-05 08:07:46.408 005 18325.98 40.23 52233.65 88888.00 2011-01-05 08:07:46.908 005 18326.08 40.19 52233.64 88888.00 2011-01-05 08:07:47.408 005 18326.04 40.13 52233.61 88888.00 2011-01-05 08:07:47.908 005 18326.02 40.16 52233.66 88888.00 2011-01-05 08:07:48.408 005 18326.07 40.15 52233.74 88888.00 2011-01-05 08:07:48.908 005 18326.05 40.14 52233.63 88888.00 2011-01-05 08:07:49.408 005 18326.01 40.19 52233.58 88888.00 2011-01-05 08:07:49.908 005 18326.08 40.13 52233.53 88888.00 2011-01-05 08:07:50.408 005 18326.11 40.13 52233.61 88888.00 2011-01-05 08:07:50.908 005 18326.09 40.14 52233.62 88888.00 2011-01-05 08:07:51.408 005 18325.98 40.09 52233.56 88888.00 2011-01-05 08:07:51.908 005 18326.04 40.03 52233.58 88888.00 2011-01-05 08:07:52.408 005 18326.07 40.06 52233.66 88888.00 2011-01-05 08:07:52.908 005 18326.05 40.11 52233.75 88888.00 2011-01-05 08:07:53.408 005 18325.98 40.13 52233.82 88888.00 2011-01-05 08:07:53.908 005 18325.90 40.14 52233.80 88888.00 2011-01-05 08:07:54.408 005 18325.86 40.18 52233.74 88888.00 2011-01-05 08:07:54.908 005 18325.83 40.14 52233.66 88888.00 2011-01-05 08:07:55.408 005 18325.77 40.16 52233.61 88888.00 2011-01-05 08:07:55.908 005 18325.78 40.15 52233.57 88888.00 2011-01-05 08:07:56.408 005 18325.94 40.24 52233.62 88888.00 2011-01-05 08:07:56.908 005 18325.99 40.26 52233.71 88888.00 2011-01-05 08:07:57.408 005 18325.95 40.25 52233.69 88888.00 2011-01-05 08:07:57.908 005 18325.95 40.23 52233.71 88888.00 2011-01-05 08:07:58.408 005 18326.01 40.30 52233.65 88888.00 2011-01-05 08:07:58.908 005 18326.04 40.31 52233.44 88888.00 2011-01-05 08:07:59.408 005 18325.97 40.32 52233.44 88888.00 2011-01-05 08:07:59.908 005 18326.07 40.34 52233.53 88888.00 2011-01-05 08:08:00.408 005 18326.07 40.31 52233.41 88888.00 2011-01-05 08:08:00.908 005 18326.01 40.33 52233.36 88888.00 2011-01-05 08:08:01.408 005 18325.95 40.33 52233.33 88888.00 2011-01-05 08:08:01.908 005 18326.06 40.30 52233.32 88888.00 2011-01-05 08:08:02.408 005 18326.11 40.32 52233.31 88888.00 2011-01-05 08:08:02.908 005 18326.09 40.33 52233.26 88888.00 2011-01-05 08:08:03.408 005 18326.12 40.34 52233.27 88888.00 2011-01-05 08:08:03.908 005 18326.17 40.35 52233.22 88888.00 2011-01-05 08:08:04.408 005 18326.26 40.32 52233.35 88888.00 2011-01-05 08:08:04.908 005 18326.31 40.31 52233.41 88888.00 2011-01-05 08:08:05.408 005 18326.32 40.22 52233.33 88888.00 2011-01-05 08:08:05.908 005 18326.24 40.21 52233.35 88888.00 2011-01-05 08:08:06.408 005 18326.18 40.24 52233.51 88888.00 2011-01-05 08:08:06.908 005 18326.10 40.30 52233.48 88888.00 2011-01-05 08:08:07.408 005 18326.16 40.31 52233.38 88888.00 2011-01-05 08:08:07.908 005 18326.20 40.25 52233.45 88888.00 2011-01-05 08:08:08.408 005 18326.16 40.31 52233.40 88888.00 2011-01-05 08:08:08.908 005 18326.19 40.32 52233.33 88888.00 2011-01-05 08:08:09.408 005 18326.21 40.35 52233.33 88888.00 2011-01-05 08:08:09.908 005 18326.19 40.42 52233.34 88888.00 2011-01-05 08:08:10.408 005 18326.24 40.47 52233.34 88888.00 2011-01-05 08:08:10.908 005 18326.30 40.33 52233.24 88888.00 2011-01-05 08:08:11.408 005 18326.22 40.41 52233.21 88888.00 2011-01-05 08:08:11.908 005 18326.15 40.38 52233.30 88888.00 2011-01-05 08:08:12.408 005 18326.15 40.32 52233.41 88888.00 2011-01-05 08:08:12.908 005 18326.17 40.35 52233.30 88888.00 2011-01-05 08:08:13.408 005 18326.16 40.38 52233.41 88888.00 2011-01-05 08:08:13.908 005 18326.17 40.34 52233.41 88888.00 2011-01-05 08:08:14.408 005 18326.06 40.32 52233.38 88888.00 2011-01-05 08:08:14.908 005 18326.13 40.33 52233.42 88888.00 2011-01-05 08:08:15.408 005 18326.04 40.34 52233.41 88888.00 2011-01-05 08:08:15.908 005 18325.86 40.35 52233.30 88888.00 2011-01-05 08:08:16.408 005 18326.06 40.36 52233.32 88888.00 2011-01-05 08:08:16.908 005 18326.17 40.33 52233.39 88888.00 2011-01-05 08:08:17.408 005 18326.00 40.32 52233.44 88888.00 2011-01-05 08:08:17.908 005 18325.99 40.35 52233.38 88888.00 2011-01-05 08:08:18.408 005 18326.15 40.38 52233.40 88888.00 2011-01-05 08:08:18.908 005 18326.26 40.36 52233.48 88888.00 2011-01-05 08:08:19.408 005 18326.23 40.29 52233.55 88888.00 2011-01-05 08:08:19.908 005 18326.12 40.23 52233.53 88888.00 2011-01-05 08:08:20.408 005 18326.04 40.24 52233.47 88888.00 2011-01-05 08:08:20.908 005 18325.98 40.25 52233.42 88888.00 2011-01-05 08:08:21.408 005 18326.06 40.24 52233.35 88888.00 2011-01-05 08:08:21.908 005 18326.24 40.19 52233.29 88888.00 2011-01-05 08:08:22.408 005 18326.34 40.22 52233.38 88888.00 2011-01-05 08:08:22.908 005 18326.26 40.30 52233.48 88888.00 2011-01-05 08:08:23.408 005 18326.19 40.30 52233.48 88888.00 2011-01-05 08:08:23.908 005 18326.21 40.25 52233.56 88888.00 2011-01-05 08:08:24.408 005 18326.28 40.28 52233.57 88888.00 2011-01-05 08:08:24.908 005 18326.29 40.30 52233.66 88888.00 2011-01-05 08:08:25.408 005 18326.35 40.33 52233.58 88888.00 2011-01-05 08:08:25.908 005 18326.26 40.29 52233.64 88888.00 2011-01-05 08:08:26.408 005 18326.19 40.26 52233.55 88888.00 2011-01-05 08:08:26.908 005 18326.19 40.25 52233.51 88888.00 2011-01-05 08:08:27.408 005 18326.05 40.34 52233.55 88888.00 2011-01-05 08:08:27.908 005 18326.11 40.38 52233.64 88888.00 2011-01-05 08:08:28.408 005 18326.18 40.38 52233.57 88888.00 2011-01-05 08:08:28.908 005 18326.10 40.38 52233.45 88888.00 2011-01-05 08:08:29.408 005 18326.10 40.31 52233.36 88888.00 2011-01-05 08:08:29.908 005 18326.24 40.33 52233.44 88888.00 2011-01-05 08:08:30.408 005 18326.27 40.40 52233.51 88888.00 2011-01-05 08:08:30.908 005 18326.22 40.35 52233.41 88888.00 2011-01-05 08:08:31.408 005 18326.16 40.31 52233.34 88888.00 2011-01-05 08:08:31.908 005 18326.19 40.29 52233.39 88888.00 2011-01-05 08:08:32.408 005 18326.11 40.27 52233.45 88888.00 2011-01-05 08:08:32.908 005 18326.16 40.26 52233.40 88888.00 2011-01-05 08:08:33.408 005 18326.18 40.29 52233.26 88888.00 2011-01-05 08:08:33.908 005 18326.18 40.32 52233.22 88888.00 2011-01-05 08:08:34.408 005 18326.19 40.34 52233.27 88888.00 2011-01-05 08:08:34.908 005 18326.17 40.29 52233.34 88888.00 2011-01-05 08:08:35.408 005 18326.13 40.30 52233.39 88888.00 2011-01-05 08:08:35.908 005 18326.08 40.32 52233.47 88888.00 2011-01-05 08:08:36.408 005 18326.11 40.36 52233.39 88888.00 2011-01-05 08:08:36.908 005 18326.20 40.32 52233.42 88888.00 2011-01-05 08:08:37.408 005 18326.29 40.35 52233.45 88888.00 2011-01-05 08:08:37.908 005 18326.19 40.35 52233.52 88888.00 2011-01-05 08:08:38.408 005 18326.10 40.40 52233.62 88888.00 2011-01-05 08:08:38.908 005 18326.15 40.41 52233.59 88888.00 2011-01-05 08:08:39.408 005 18326.20 40.37 52233.58 88888.00 2011-01-05 08:08:39.908 005 18326.17 40.35 52233.63 88888.00 2011-01-05 08:08:40.408 005 18326.13 40.41 52233.67 88888.00 2011-01-05 08:08:40.908 005 18326.19 40.41 52233.68 88888.00 2011-01-05 08:08:41.408 005 18326.24 40.32 52233.68 88888.00 2011-01-05 08:08:41.908 005 18326.28 40.34 52233.71 88888.00 2011-01-05 08:08:42.408 005 18326.24 40.33 52233.66 88888.00 2011-01-05 08:08:42.908 005 18326.23 40.32 52233.58 88888.00 2011-01-05 08:08:43.408 005 18326.19 40.34 52233.58 88888.00 2011-01-05 08:08:43.908 005 18326.22 40.34 52233.62 88888.00 2011-01-05 08:08:44.408 005 18326.13 40.34 52233.64 88888.00 2011-01-05 08:08:44.908 005 18326.12 40.35 52233.61 88888.00 2011-01-05 08:08:45.408 005 18326.16 40.30 52233.51 88888.00 2011-01-05 08:08:45.908 005 18326.16 40.35 52233.46 88888.00 2011-01-05 08:08:46.408 005 18326.33 40.38 52233.42 88888.00 2011-01-05 08:08:46.908 005 18326.35 40.36 52233.35 88888.00 2011-01-05 08:08:47.408 005 18326.31 40.36 52233.42 88888.00 2011-01-05 08:08:47.908 005 18326.30 40.55 52233.47 88888.00 2011-01-05 08:08:48.408 005 18326.08 40.58 52233.44 88888.00 2011-01-05 08:08:48.908 005 18326.07 40.61 52233.47 88888.00 2011-01-05 08:08:49.408 005 18326.27 40.64 52233.42 88888.00 2011-01-05 08:08:49.908 005 18326.23 40.58 52233.48 88888.00 2011-01-05 08:08:50.408 005 18326.29 40.54 52233.40 88888.00 2011-01-05 08:08:50.908 005 18326.35 40.65 52233.40 88888.00 2011-01-05 08:08:51.408 005 18326.31 40.71 52233.39 88888.00 2011-01-05 08:08:51.908 005 18326.28 40.72 52233.34 88888.00 2011-01-05 08:08:52.408 005 18326.31 40.64 52233.47 88888.00 2011-01-05 08:08:52.908 005 18326.34 40.59 52233.52 88888.00 2011-01-05 08:08:53.408 005 18326.31 40.53 52233.40 88888.00 2011-01-05 08:08:53.908 005 18326.29 40.47 52233.53 88888.00 2011-01-05 08:08:54.408 005 18326.23 40.48 52233.63 88888.00 2011-01-05 08:08:54.908 005 18326.19 40.55 52233.55 88888.00 2011-01-05 08:08:55.408 005 18326.19 40.53 52233.56 88888.00 2011-01-05 08:08:55.908 005 18326.21 40.55 52233.53 88888.00 2011-01-05 08:08:56.408 005 18326.23 40.54 52233.47 88888.00 2011-01-05 08:08:56.908 005 18326.13 40.55 52233.47 88888.00 2011-01-05 08:08:57.408 005 18326.11 40.51 52233.54 88888.00 2011-01-05 08:08:57.908 005 18326.12 40.55 52233.47 88888.00 2011-01-05 08:08:58.408 005 18326.19 40.60 52233.41 88888.00 2011-01-05 08:08:58.908 005 18326.20 40.56 52233.42 88888.00 2011-01-05 08:08:59.408 005 18326.13 40.46 52233.43 88888.00 2011-01-05 08:08:59.908 005 18326.10 40.42 52233.47 88888.00 2011-01-05 08:09:00.408 005 18326.11 40.47 52233.40 88888.00 2011-01-05 08:09:00.908 005 18326.08 40.41 52233.38 88888.00 2011-01-05 08:09:01.408 005 18326.10 40.52 52233.46 88888.00 2011-01-05 08:09:01.908 005 18326.09 40.57 52233.54 88888.00 2011-01-05 08:09:02.408 005 18326.10 40.58 52233.55 88888.00 2011-01-05 08:09:02.908 005 18326.17 40.52 52233.43 88888.00 2011-01-05 08:09:03.408 005 18326.09 40.45 52233.50 88888.00 2011-01-05 08:09:03.908 005 18326.08 40.41 52233.47 88888.00 2011-01-05 08:09:04.408 005 18326.08 40.31 52233.51 88888.00 2011-01-05 08:09:04.908 005 18326.10 40.26 52233.44 88888.00 2011-01-05 08:09:05.408 005 18326.13 40.29 52233.32 88888.00 2011-01-05 08:09:05.908 005 18326.11 40.42 52233.43 88888.00 2011-01-05 08:09:06.408 005 18326.10 40.46 52233.45 88888.00 2011-01-05 08:09:06.908 005 18326.18 40.43 52233.50 88888.00 2011-01-05 08:09:07.408 005 18325.99 40.31 52233.51 88888.00 2011-01-05 08:09:07.908 005 18325.88 40.37 52233.43 88888.00 2011-01-05 08:09:08.408 005 18325.88 40.51 52233.38 88888.00 2011-01-05 08:09:08.908 005 18325.96 40.55 52233.38 88888.00 2011-01-05 08:09:09.408 005 18326.07 40.52 52233.42 88888.00 2011-01-05 08:09:09.908 005 18326.06 40.54 52233.52 88888.00 2011-01-05 08:09:10.408 005 18325.98 40.51 52233.51 88888.00 2011-01-05 08:09:10.908 005 18325.91 40.52 52233.55 88888.00 2011-01-05 08:09:11.408 005 18325.90 40.39 52233.68 88888.00 2011-01-05 08:09:11.908 005 18325.99 40.37 52233.68 88888.00 2011-01-05 08:09:12.408 005 18326.09 40.46 52233.58 88888.00 2011-01-05 08:09:12.908 005 18326.07 40.45 52233.44 88888.00 2011-01-05 08:09:13.408 005 18326.12 40.46 52233.43 88888.00 2011-01-05 08:09:13.908 005 18326.10 40.49 52233.46 88888.00 2011-01-05 08:09:14.408 005 18326.06 40.49 52233.45 88888.00 2011-01-05 08:09:14.908 005 18326.01 40.53 52233.36 88888.00 2011-01-05 08:09:15.408 005 18325.96 40.59 52233.41 88888.00 2011-01-05 08:09:15.908 005 18325.93 40.66 52233.42 88888.00 2011-01-05 08:09:16.408 005 18325.93 40.60 52233.45 88888.00 2011-01-05 08:09:16.908 005 18326.00 40.52 52233.51 88888.00 2011-01-05 08:09:17.408 005 18326.08 40.51 52233.54 88888.00 2011-01-05 08:09:17.908 005 18326.01 40.45 52233.57 88888.00 2011-01-05 08:09:18.408 005 18325.96 40.45 52233.57 88888.00 2011-01-05 08:09:18.908 005 18325.97 40.29 52233.41 88888.00 2011-01-05 08:09:19.408 005 18326.09 40.20 52233.36 88888.00 2011-01-05 08:09:19.908 005 18326.07 40.18 52233.36 88888.00 2011-01-05 08:09:20.408 005 18326.06 40.27 52233.45 88888.00 2011-01-05 08:09:20.908 005 18326.01 40.42 52233.56 88888.00 2011-01-05 08:09:21.408 005 18326.01 40.47 52233.48 88888.00 2011-01-05 08:09:21.908 005 18326.10 40.46 52233.47 88888.00 2011-01-05 08:09:22.408 005 18326.19 40.49 52233.41 88888.00 2011-01-05 08:09:22.908 005 18326.18 40.55 52233.40 88888.00 2011-01-05 08:09:23.408 005 18326.28 40.41 52233.42 88888.00 2011-01-05 08:09:23.908 005 18326.20 40.40 52233.52 88888.00 2011-01-05 08:09:24.408 005 18326.11 40.43 52233.55 88888.00 2011-01-05 08:09:24.908 005 18326.10 40.46 52233.57 88888.00 2011-01-05 08:09:25.408 005 18326.19 40.47 52233.46 88888.00 2011-01-05 08:09:25.908 005 18326.23 40.54 52233.36 88888.00 2011-01-05 08:09:26.408 005 18326.23 40.46 52233.43 88888.00 2011-01-05 08:09:26.908 005 18326.16 40.46 52233.43 88888.00 2011-01-05 08:09:27.408 005 18326.09 40.55 52233.31 88888.00 2011-01-05 08:09:27.908 005 18326.02 40.56 52233.32 88888.00 2011-01-05 08:09:28.408 005 18326.09 40.51 52233.46 88888.00 2011-01-05 08:09:28.908 005 18326.07 40.47 52233.48 88888.00 2011-01-05 08:09:29.408 005 18325.98 40.47 52233.48 88888.00 2011-01-05 08:09:29.908 005 18325.95 40.47 52233.39 88888.00 2011-01-05 08:09:30.408 005 18325.93 40.51 52233.31 88888.00 2011-01-05 08:09:30.908 005 18325.98 40.51 52233.18 88888.00 2011-01-05 08:09:31.408 005 18325.91 40.52 52233.16 88888.00 2011-01-05 08:09:31.908 005 18325.89 40.44 52233.22 88888.00 2011-01-05 08:09:32.408 005 18325.91 40.51 52233.32 88888.00 2011-01-05 08:09:32.908 005 18325.84 40.51 52233.39 88888.00 2011-01-05 08:09:33.408 005 18325.77 40.52 52233.44 88888.00 2011-01-05 08:09:33.908 005 18325.87 40.44 52233.51 88888.00 2011-01-05 08:09:34.408 005 18325.84 40.45 52233.52 88888.00 2011-01-05 08:09:34.908 005 18325.87 40.41 52233.39 88888.00 2011-01-05 08:09:35.408 005 18325.88 40.36 52233.35 88888.00 2011-01-05 08:09:35.908 005 18325.95 40.37 52233.40 88888.00 2011-01-05 08:09:36.408 005 18326.00 40.30 52233.50 88888.00 2011-01-05 08:09:36.908 005 18325.96 40.30 52233.52 88888.00 2011-01-05 08:09:37.408 005 18325.98 40.40 52233.54 88888.00 2011-01-05 08:09:37.908 005 18326.09 40.48 52233.48 88888.00 2011-01-05 08:09:38.408 005 18326.12 40.44 52233.32 88888.00 2011-01-05 08:09:38.908 005 18326.08 40.46 52233.42 88888.00 2011-01-05 08:09:39.408 005 18326.06 40.28 52233.50 88888.00 2011-01-05 08:09:39.908 005 18326.06 40.27 52233.40 88888.00 2011-01-05 08:09:40.408 005 18326.12 40.32 52233.38 88888.00 2011-01-05 08:09:40.908 005 18326.12 40.29 52233.28 88888.00 2011-01-05 08:09:41.408 005 18326.00 40.26 52233.29 88888.00 2011-01-05 08:09:41.908 005 18325.95 40.29 52233.39 88888.00 2011-01-05 08:09:42.408 005 18326.01 40.38 52233.34 88888.00 2011-01-05 08:09:42.908 005 18326.01 40.32 52233.35 88888.00 2011-01-05 08:09:43.408 005 18326.04 40.28 52233.24 88888.00 2011-01-05 08:09:43.908 005 18326.04 40.23 52233.24 88888.00 2011-01-05 08:09:44.408 005 18326.00 40.20 52233.22 88888.00 2011-01-05 08:09:44.908 005 18326.04 40.23 52233.17 88888.00 2011-01-05 08:09:45.408 005 18326.01 40.32 52233.24 88888.00 2011-01-05 08:09:45.908 005 18326.19 40.34 52233.31 88888.00 2011-01-05 08:09:46.408 005 18326.28 40.26 52233.41 88888.00 2011-01-05 08:09:46.908 005 18326.19 40.29 52233.48 88888.00 2011-01-05 08:09:47.408 005 18326.10 40.31 52233.47 88888.00 2011-01-05 08:09:47.908 005 18326.05 40.24 52233.52 88888.00 2011-01-05 08:09:48.408 005 18326.02 40.20 52233.58 88888.00 2011-01-05 08:09:48.908 005 18325.99 40.31 52233.54 88888.00 2011-01-05 08:09:49.408 005 18326.00 40.28 52233.45 88888.00 2011-01-05 08:09:49.908 005 18326.05 40.31 52233.40 88888.00 2011-01-05 08:09:50.408 005 18326.07 40.31 52233.38 88888.00 2011-01-05 08:09:50.908 005 18326.02 40.31 52233.57 88888.00 2011-01-05 08:09:51.408 005 18326.08 40.36 52233.55 88888.00 2011-01-05 08:09:51.908 005 18326.09 40.38 52233.48 88888.00 2011-01-05 08:09:52.408 005 18326.07 40.38 52233.40 88888.00 2011-01-05 08:09:52.908 005 18326.23 40.35 52233.36 88888.00 2011-01-05 08:09:53.408 005 18326.34 40.35 52233.45 88888.00 2011-01-05 08:09:53.908 005 18326.24 40.23 52233.52 88888.00 2011-01-05 08:09:54.408 005 18326.32 40.19 52233.46 88888.00 2011-01-05 08:09:54.908 005 18326.18 40.16 52233.46 88888.00 2011-01-05 08:09:55.408 005 18326.10 40.22 52233.48 88888.00 2011-01-05 08:09:55.908 005 18326.16 40.22 52233.46 88888.00 2011-01-05 08:09:56.408 005 18326.21 40.12 52233.50 88888.00 2011-01-05 08:09:56.908 005 18326.18 40.12 52233.55 88888.00 2011-01-05 08:09:57.408 005 18326.16 40.14 52233.51 88888.00 2011-01-05 08:09:57.908 005 18326.11 40.11 52233.48 88888.00 2011-01-05 08:09:58.408 005 18326.09 40.12 52233.38 88888.00 2011-01-05 08:09:58.908 005 18326.06 40.16 52233.27 88888.00 2011-01-05 08:09:59.408 005 18326.10 40.24 52233.34 88888.00 2011-01-05 08:09:59.908 005 18326.07 40.25 52233.38 88888.00 2011-01-05 08:10:00.408 005 18326.01 40.21 52233.47 88888.00 2011-01-05 08:10:00.908 005 18326.05 40.26 52233.52 88888.00 2011-01-05 08:10:01.408 005 18326.12 40.24 52233.53 88888.00 2011-01-05 08:10:01.908 005 18326.23 40.30 52233.48 88888.00 2011-01-05 08:10:02.408 005 18326.19 40.31 52233.55 88888.00 2011-01-05 08:10:02.908 005 18326.05 40.28 52233.55 88888.00 2011-01-05 08:10:03.408 005 18325.98 40.26 52233.64 88888.00 2011-01-05 08:10:03.908 005 18325.93 40.34 52233.62 88888.00 2011-01-05 08:10:04.408 005 18326.10 40.37 52233.42 88888.00 2011-01-05 08:10:04.908 005 18326.17 40.34 52233.45 88888.00 2011-01-05 08:10:05.408 005 18326.17 40.28 52233.41 88888.00 2011-01-05 08:10:05.908 005 18326.26 40.22 52233.46 88888.00 2011-01-05 08:10:06.408 005 18326.16 40.26 52233.43 88888.00 2011-01-05 08:10:06.908 005 18326.06 40.33 52233.33 88888.00 2011-01-05 08:10:07.408 005 18325.99 40.42 52233.36 88888.00 2011-01-05 08:10:07.908 005 18326.00 40.42 52233.41 88888.00 2011-01-05 08:10:08.408 005 18326.04 40.32 52233.47 88888.00 2011-01-05 08:10:08.908 005 18326.12 40.33 52233.46 88888.00 2011-01-05 08:10:09.408 005 18326.21 40.35 52233.45 88888.00 2011-01-05 08:10:09.908 005 18326.17 40.36 52233.41 88888.00 2011-01-05 08:10:10.408 005 18326.19 40.38 52233.35 88888.00 2011-01-05 08:10:10.908 005 18326.11 40.39 52233.22 88888.00 2011-01-05 08:10:11.408 005 18326.13 40.38 52233.27 88888.00 2011-01-05 08:10:11.908 005 18326.08 40.31 52233.41 88888.00 2011-01-05 08:10:12.408 005 18326.11 40.34 52233.45 88888.00 2011-01-05 08:10:12.908 005 18326.13 40.31 52233.40 88888.00 2011-01-05 08:10:13.408 005 18326.10 40.25 52233.28 88888.00 2011-01-05 08:10:13.908 005 18326.16 40.27 52233.39 88888.00 2011-01-05 08:10:14.408 005 18326.16 40.31 52233.44 88888.00 2011-01-05 08:10:14.908 005 18326.13 40.33 52233.55 88888.00 2011-01-05 08:10:15.408 005 18326.16 40.33 52233.54 88888.00 2011-01-05 08:10:15.908 005 18326.05 40.28 52233.59 88888.00 2011-01-05 08:10:16.408 005 18326.06 40.26 52233.68 88888.00 2011-01-05 08:10:16.908 005 18326.06 40.29 52233.62 88888.00 2011-01-05 08:10:17.408 005 18326.08 40.29 52233.58 88888.00 2011-01-05 08:10:17.908 005 18326.10 40.31 52233.55 88888.00 2011-01-05 08:10:18.408 005 18326.05 40.39 52233.50 88888.00 2011-01-05 08:10:18.908 005 18326.04 40.36 52233.41 88888.00 2011-01-05 08:10:19.408 005 18325.98 40.33 52233.35 88888.00 2011-01-05 08:10:19.908 005 18326.01 40.33 52233.35 88888.00 2011-01-05 08:10:20.408 005 18325.97 40.37 52233.44 88888.00 2011-01-05 08:10:20.908 005 18326.09 40.31 52233.43 88888.00 2011-01-05 08:10:21.408 005 18326.07 40.33 52233.43 88888.00 2011-01-05 08:10:21.908 005 18326.13 40.41 52233.43 88888.00 2011-01-05 08:10:22.408 005 18326.10 40.43 52233.47 88888.00 2011-01-05 08:10:22.908 005 18326.06 40.43 52233.54 88888.00 2011-01-05 08:10:23.408 005 18326.01 40.60 52233.59 88888.00 2011-01-05 08:10:23.908 005 18325.90 40.69 52233.55 88888.00 2011-01-05 08:10:24.408 005 18325.95 40.71 52233.52 88888.00 2011-01-05 08:10:24.908 005 18325.85 40.71 52233.34 88888.00 2011-01-05 08:10:25.408 005 18325.86 40.71 52233.34 88888.00 2011-01-05 08:10:25.908 005 18325.91 40.74 52233.42 88888.00 2011-01-05 08:10:26.408 005 18326.06 40.78 52233.43 88888.00 2011-01-05 08:10:26.908 005 18326.16 40.79 52233.48 88888.00 2011-01-05 08:10:27.408 005 18326.00 40.85 52233.46 88888.00 2011-01-05 08:10:27.908 005 18325.93 40.90 52233.53 88888.00 2011-01-05 08:10:28.408 005 18326.01 40.90 52233.52 88888.00 2011-01-05 08:10:28.908 005 18325.97 40.81 52233.40 88888.00 2011-01-05 08:10:29.408 005 18325.91 40.82 52233.22 88888.00 2011-01-05 08:10:29.908 005 18326.02 40.87 52233.07 88888.00 2011-01-05 08:10:30.408 005 18326.12 40.81 52233.05 88888.00 2011-01-05 08:10:30.908 005 18326.19 40.80 52233.26 88888.00 2011-01-05 08:10:31.408 005 18326.09 40.86 52233.36 88888.00 2011-01-05 08:10:31.908 005 18326.09 40.93 52233.31 88888.00 2011-01-05 08:10:32.408 005 18326.08 40.90 52233.36 88888.00 2011-01-05 08:10:32.908 005 18326.01 40.75 52233.40 88888.00 2011-01-05 08:10:33.408 005 18326.09 40.65 52233.32 88888.00 2011-01-05 08:10:33.908 005 18326.16 40.70 52233.38 88888.00 2011-01-05 08:10:34.408 005 18326.22 40.69 52233.47 88888.00 2011-01-05 08:10:34.908 005 18326.18 40.67 52233.36 88888.00 2011-01-05 08:10:35.408 005 18326.17 40.66 52233.39 88888.00 2011-01-05 08:10:35.908 005 18325.99 40.58 52233.44 88888.00 2011-01-05 08:10:36.408 005 18325.86 40.59 52233.33 88888.00 2011-01-05 08:10:36.908 005 18325.87 40.77 52233.32 88888.00 2011-01-05 08:10:37.408 005 18325.90 40.90 52233.32 88888.00 2011-01-05 08:10:37.908 005 18325.95 40.87 52233.34 88888.00 2011-01-05 08:10:38.408 005 18325.85 40.86 52233.31 88888.00 2011-01-05 08:10:38.908 005 18325.90 40.85 52233.32 88888.00 2011-01-05 08:10:39.408 005 18325.87 40.77 52233.31 88888.00 2011-01-05 08:10:39.908 005 18325.80 40.79 52233.23 88888.00 2011-01-05 08:10:40.408 005 18325.82 40.79 52233.28 88888.00 2011-01-05 08:10:40.908 005 18325.84 40.79 52233.21 88888.00 2011-01-05 08:10:41.408 005 18325.94 40.82 52233.27 88888.00 2011-01-05 08:10:41.908 005 18325.99 40.82 52233.39 88888.00 2011-01-05 08:10:42.408 005 18326.00 40.87 52233.45 88888.00 2011-01-05 08:10:42.908 005 18325.96 40.82 52233.42 88888.00 2011-01-05 08:10:43.408 005 18325.85 40.76 52233.34 88888.00 2011-01-05 08:10:43.908 005 18325.76 40.74 52233.33 88888.00 2011-01-05 08:10:44.408 005 18325.78 40.78 52233.24 88888.00 2011-01-05 08:10:44.908 005 18325.89 40.71 52233.27 88888.00 2011-01-05 08:10:45.408 005 18325.95 40.62 52233.38 88888.00 2011-01-05 08:10:45.908 005 18325.99 40.69 52233.43 88888.00 2011-01-05 08:10:46.408 005 18326.04 40.70 52233.55 88888.00 2011-01-05 08:10:46.908 005 18326.00 40.71 52233.58 88888.00 2011-01-05 08:10:47.408 005 18326.04 40.78 52233.54 88888.00 2011-01-05 08:10:47.908 005 18326.13 40.76 52233.50 88888.00 2011-01-05 08:10:48.408 005 18326.12 40.66 52233.51 88888.00 2011-01-05 08:10:48.908 005 18326.09 40.60 52233.44 88888.00 2011-01-05 08:10:49.408 005 18326.11 40.55 52233.48 88888.00 2011-01-05 08:10:49.908 005 18326.13 40.63 52233.44 88888.00 2011-01-05 08:10:50.408 005 18326.17 40.69 52233.47 88888.00 2011-01-05 08:10:50.908 005 18326.19 40.70 52233.41 88888.00 2011-01-05 08:10:51.408 005 18326.18 40.63 52233.32 88888.00 2011-01-05 08:10:51.908 005 18326.09 40.67 52233.42 88888.00 2011-01-05 08:10:52.408 005 18326.16 40.75 52233.59 88888.00 2011-01-05 08:10:52.908 005 18326.17 40.76 52233.55 88888.00 2011-01-05 08:10:53.408 005 18326.17 40.63 52233.46 88888.00 2011-01-05 08:10:53.908 005 18326.17 40.53 52233.53 88888.00 2011-01-05 08:10:54.408 005 18326.15 40.54 52233.45 88888.00 2011-01-05 08:10:54.908 005 18326.12 40.56 52233.51 88888.00 2011-01-05 08:10:55.408 005 18326.13 40.67 52233.54 88888.00 2011-01-05 08:10:55.908 005 18326.11 40.69 52233.53 88888.00 2011-01-05 08:10:56.408 005 18326.13 40.72 52233.61 88888.00 2011-01-05 08:10:56.908 005 18326.18 40.65 52233.59 88888.00 2011-01-05 08:10:57.408 005 18326.17 40.63 52233.62 88888.00 2011-01-05 08:10:57.908 005 18326.15 40.71 52233.55 88888.00 2011-01-05 08:10:58.408 005 18326.15 40.74 52233.38 88888.00 2011-01-05 08:10:58.908 005 18326.23 40.71 52233.34 88888.00 2011-01-05 08:10:59.408 005 18326.24 40.71 52233.34 88888.00 2011-01-05 08:10:59.908 005 18326.19 40.73 52233.33 88888.00 2011-01-05 08:11:00.408 005 18326.16 40.80 52233.43 88888.00 2011-01-05 08:11:00.908 005 18326.19 40.85 52233.36 88888.00 2011-01-05 08:11:01.408 005 18326.16 40.75 52233.45 88888.00 2011-01-05 08:11:01.908 005 18326.15 40.70 52233.41 88888.00 2011-01-05 08:11:02.408 005 18326.19 40.70 52233.40 88888.00 2011-01-05 08:11:02.908 005 18326.11 40.73 52233.51 88888.00 2011-01-05 08:11:03.408 005 18326.07 40.68 52233.41 88888.00 2011-01-05 08:11:03.908 005 18326.06 40.76 52233.41 88888.00 2011-01-05 08:11:04.408 005 18326.10 40.78 52233.44 88888.00 2011-01-05 08:11:04.908 005 18326.12 40.78 52233.38 88888.00 2011-01-05 08:11:05.408 005 18326.13 40.73 52233.32 88888.00 2011-01-05 08:11:05.908 005 18326.17 40.71 52233.34 88888.00 2011-01-05 08:11:06.408 005 18326.18 40.66 52233.41 88888.00 2011-01-05 08:11:06.908 005 18326.16 40.64 52233.35 88888.00 2011-01-05 08:11:07.408 005 18326.13 40.63 52233.34 88888.00 2011-01-05 08:11:07.908 005 18326.19 40.62 52233.30 88888.00 2011-01-05 08:11:08.408 005 18326.20 40.59 52233.32 88888.00 2011-01-05 08:11:08.908 005 18326.17 40.58 52233.41 88888.00 2011-01-05 08:11:09.408 005 18326.06 40.64 52233.52 88888.00 2011-01-05 08:11:09.908 005 18326.05 40.63 52233.57 88888.00 2011-01-05 08:11:10.408 005 18326.07 40.66 52233.55 88888.00 2011-01-05 08:11:10.908 005 18326.07 40.70 52233.58 88888.00 2011-01-05 08:11:11.408 005 18326.05 40.75 52233.63 88888.00 2011-01-05 08:11:11.908 005 18326.08 40.73 52233.64 88888.00 2011-01-05 08:11:12.408 005 18326.10 40.65 52233.57 88888.00 2011-01-05 08:11:12.908 005 18326.12 40.62 52233.53 88888.00 2011-01-05 08:11:13.408 005 18326.17 40.63 52233.59 88888.00 2011-01-05 08:11:13.908 005 18326.16 40.67 52233.55 88888.00 2011-01-05 08:11:14.408 005 18326.05 40.70 52233.57 88888.00 2011-01-05 08:11:14.908 005 18326.00 40.73 52233.43 88888.00 2011-01-05 08:11:15.408 005 18326.19 40.70 52233.36 88888.00 2011-01-05 08:11:15.908 005 18326.30 40.66 52233.36 88888.00 2011-01-05 08:11:16.408 005 18326.27 40.69 52233.35 88888.00 2011-01-05 08:11:16.908 005 18326.21 40.72 52233.40 88888.00 2011-01-05 08:11:17.408 005 18326.16 40.75 52233.42 88888.00 2011-01-05 08:11:17.908 005 18326.08 40.73 52233.31 88888.00 2011-01-05 08:11:18.408 005 18326.10 40.71 52233.39 88888.00 2011-01-05 08:11:18.908 005 18326.02 40.69 52233.48 88888.00 2011-01-05 08:11:19.408 005 18326.05 40.67 52233.38 88888.00 2011-01-05 08:11:19.908 005 18326.04 40.59 52233.38 88888.00 2011-01-05 08:11:20.408 005 18326.11 40.57 52233.35 88888.00 2011-01-05 08:11:20.908 005 18326.09 40.59 52233.41 88888.00 2011-01-05 08:11:21.408 005 18326.05 40.59 52233.38 88888.00 2011-01-05 08:11:21.908 005 18326.01 40.70 52233.28 88888.00 2011-01-05 08:11:22.408 005 18326.04 40.74 52233.34 88888.00 2011-01-05 08:11:22.908 005 18326.09 40.80 52233.48 88888.00 2011-01-05 08:11:23.408 005 18326.00 40.78 52233.54 88888.00 2011-01-05 08:11:23.908 005 18325.98 40.78 52233.46 88888.00 2011-01-05 08:11:24.408 005 18325.99 40.75 52233.42 88888.00 2011-01-05 08:11:24.908 005 18325.96 40.71 52233.42 88888.00 2011-01-05 08:11:25.408 005 18325.97 40.70 52233.39 88888.00 2011-01-05 08:11:25.908 005 18326.01 40.71 52233.28 88888.00 2011-01-05 08:11:26.408 005 18326.02 40.74 52233.29 88888.00 2011-01-05 08:11:26.908 005 18326.04 40.69 52233.47 88888.00 2011-01-05 08:11:27.408 005 18326.09 40.75 52233.41 88888.00 2011-01-05 08:11:27.908 005 18326.11 40.79 52233.33 88888.00 2011-01-05 08:11:28.408 005 18326.15 40.78 52233.34 88888.00 2011-01-05 08:11:28.908 005 18326.13 40.76 52233.43 88888.00 2011-01-05 08:11:29.408 005 18326.10 40.69 52233.35 88888.00 2011-01-05 08:11:29.908 005 18326.04 40.69 52233.34 88888.00 2011-01-05 08:11:30.408 005 18325.99 40.75 52233.31 88888.00 2011-01-05 08:11:30.908 005 18326.01 40.82 52233.33 88888.00 2011-01-05 08:11:31.408 005 18326.04 40.87 52233.39 88888.00 2011-01-05 08:11:31.908 005 18326.10 40.89 52233.50 88888.00 2011-01-05 08:11:32.408 005 18325.99 40.80 52233.41 88888.00 2011-01-05 08:11:32.908 005 18326.06 40.85 52233.40 88888.00 2011-01-05 08:11:33.408 005 18326.10 40.88 52233.55 88888.00 2011-01-05 08:11:33.908 005 18325.99 40.93 52233.44 88888.00 2011-01-05 08:11:34.408 005 18325.97 40.91 52233.34 88888.00 2011-01-05 08:11:34.908 005 18326.01 40.93 52233.36 88888.00 2011-01-05 08:11:35.408 005 18326.07 41.00 52233.26 88888.00 2011-01-05 08:11:35.908 005 18326.05 41.02 52233.15 88888.00 2011-01-05 08:11:36.408 005 18326.06 40.98 52233.24 88888.00 2011-01-05 08:11:36.908 005 18326.02 40.94 52233.22 88888.00 2011-01-05 08:11:37.408 005 18326.05 40.91 52233.20 88888.00 2011-01-05 08:11:37.908 005 18325.95 40.86 52233.12 88888.00 2011-01-05 08:11:38.408 005 18326.10 40.87 52233.22 88888.00 2011-01-05 08:11:38.908 005 18326.09 40.91 52233.36 88888.00 2011-01-05 08:11:39.408 005 18325.99 40.99 52233.43 88888.00 2011-01-05 08:11:39.908 005 18326.04 40.92 52233.48 88888.00 2011-01-05 08:11:40.408 005 18326.08 40.87 52233.45 88888.00 2011-01-05 08:11:40.908 005 18326.05 40.94 52233.53 88888.00 2011-01-05 08:11:41.408 005 18325.98 40.92 52233.70 88888.00 2011-01-05 08:11:41.908 005 18326.01 41.00 52233.65 88888.00 2011-01-05 08:11:42.408 005 18326.06 41.00 52233.59 88888.00 2011-01-05 08:11:42.908 005 18326.08 41.01 52233.54 88888.00 2011-01-05 08:11:43.408 005 18326.20 40.98 52233.42 88888.00 2011-01-05 08:11:43.908 005 18326.13 40.98 52233.43 88888.00 2011-01-05 08:11:44.408 005 18326.01 41.05 52233.50 88888.00 2011-01-05 08:11:44.908 005 18326.05 41.20 52233.43 88888.00 2011-01-05 08:11:45.408 005 18326.11 41.08 52233.43 88888.00 2011-01-05 08:11:45.908 005 18326.10 40.96 52233.46 88888.00 2011-01-05 08:11:46.408 005 18325.97 41.00 52233.51 88888.00 2011-01-05 08:11:46.908 005 18325.93 41.01 52233.44 88888.00 2011-01-05 08:11:47.408 005 18326.02 41.04 52233.42 88888.00 2011-01-05 08:11:47.908 005 18326.04 41.00 52233.41 88888.00 2011-01-05 08:11:48.408 005 18326.11 40.98 52233.44 88888.00 2011-01-05 08:11:48.908 005 18326.01 40.98 52233.40 88888.00 2011-01-05 08:11:49.408 005 18326.11 40.88 52233.41 88888.00 2011-01-05 08:11:49.908 005 18326.15 40.89 52233.41 88888.00 2011-01-05 08:11:50.408 005 18326.15 40.86 52233.43 88888.00 2011-01-05 08:11:50.908 005 18326.15 40.75 52233.40 88888.00 2011-01-05 08:11:51.408 005 18326.15 40.76 52233.45 88888.00 2011-01-05 08:11:51.908 005 18326.06 40.77 52233.50 88888.00 2011-01-05 08:11:52.408 005 18326.02 40.78 52233.35 88888.00 2011-01-05 08:11:52.908 005 18326.08 40.80 52233.33 88888.00 2011-01-05 08:11:53.408 005 18326.10 40.88 52233.43 88888.00 2011-01-05 08:11:53.908 005 18326.09 40.90 52233.50 88888.00 2011-01-05 08:11:54.408 005 18326.00 40.87 52233.48 88888.00 2011-01-05 08:11:54.908 005 18326.02 40.85 52233.40 88888.00 2011-01-05 08:11:55.408 005 18326.10 40.87 52233.31 88888.00 2011-01-05 08:11:55.908 005 18326.17 40.85 52233.36 88888.00 2011-01-05 08:11:56.408 005 18326.11 40.79 52233.42 88888.00 2011-01-05 08:11:56.908 005 18325.99 40.79 52233.57 88888.00 2011-01-05 08:11:57.408 005 18326.18 40.88 52233.62 88888.00 2011-01-05 08:11:57.908 005 18326.23 40.91 52233.62 88888.00 2011-01-05 08:11:58.408 005 18326.15 40.95 52233.64 88888.00 2011-01-05 08:11:58.908 005 18326.17 40.92 52233.62 88888.00 2011-01-05 08:11:59.408 005 18326.07 40.87 52233.68 88888.00 2011-01-05 08:11:59.908 005 18326.10 40.91 52233.52 88888.00 2011-01-05 08:12:00.408 005 18325.97 40.86 52233.36 88888.00 2011-01-05 08:12:00.908 005 18325.93 40.77 52233.31 88888.00 2011-01-05 08:12:01.408 005 18326.05 40.82 52233.39 88888.00 2011-01-05 08:12:01.908 005 18326.04 40.89 52233.45 88888.00 2011-01-05 08:12:02.408 005 18325.99 40.93 52233.41 88888.00 2011-01-05 08:12:02.908 005 18325.94 40.87 52233.40 88888.00 2011-01-05 08:12:03.408 005 18326.00 40.85 52233.50 88888.00 2011-01-05 08:12:03.908 005 18326.01 40.81 52233.55 88888.00 2011-01-05 08:12:04.408 005 18326.09 40.78 52233.54 88888.00 2011-01-05 08:12:04.908 005 18326.20 40.84 52233.59 88888.00 2011-01-05 08:12:05.408 005 18326.10 40.93 52233.57 88888.00 2011-01-05 08:12:05.908 005 18325.99 40.95 52233.54 88888.00 2011-01-05 08:12:06.408 005 18325.98 40.94 52233.52 88888.00 2011-01-05 08:12:06.908 005 18326.09 40.87 52233.48 88888.00 2011-01-05 08:12:07.408 005 18326.05 40.80 52233.50 88888.00 2011-01-05 08:12:07.908 005 18326.06 40.76 52233.58 88888.00 2011-01-05 08:12:08.408 005 18326.10 40.78 52233.58 88888.00 2011-01-05 08:12:08.908 005 18326.11 40.81 52233.55 88888.00 2011-01-05 08:12:09.408 005 18326.05 40.75 52233.55 88888.00 2011-01-05 08:12:09.908 005 18325.99 40.68 52233.48 88888.00 2011-01-05 08:12:10.408 005 18326.05 40.62 52233.52 88888.00 2011-01-05 08:12:10.908 005 18326.10 40.74 52233.47 88888.00 2011-01-05 08:12:11.408 005 18326.15 40.72 52233.42 88888.00 2011-01-05 08:12:11.908 005 18326.10 40.68 52233.51 88888.00 2011-01-05 08:12:12.408 005 18326.11 40.62 52233.53 88888.00 2011-01-05 08:12:12.908 005 18326.13 40.65 52233.54 88888.00 2011-01-05 08:12:13.408 005 18326.13 40.74 52233.45 88888.00 2011-01-05 08:12:13.908 005 18326.00 40.71 52233.30 88888.00 2011-01-05 08:12:14.408 005 18326.06 40.78 52233.19 88888.00 2011-01-05 08:12:14.908 005 18326.13 40.84 52233.22 88888.00 2011-01-05 08:12:15.408 005 18326.11 40.85 52233.39 88888.00 2011-01-05 08:12:15.908 005 18326.04 40.86 52233.43 88888.00 2011-01-05 08:12:16.408 005 18326.05 40.87 52233.34 88888.00 2011-01-05 08:12:16.908 005 18326.17 40.85 52233.26 88888.00 2011-01-05 08:12:17.408 005 18326.11 40.84 52233.17 88888.00 2011-01-05 08:12:17.908 005 18326.01 40.77 52233.20 88888.00 2011-01-05 08:12:18.408 005 18325.97 40.75 52233.29 88888.00 2011-01-05 08:12:18.908 005 18326.00 40.82 52233.36 88888.00 2011-01-05 08:12:19.408 005 18326.08 40.85 52233.35 88888.00 2011-01-05 08:12:19.908 005 18326.17 40.93 52233.34 88888.00 2011-01-05 08:12:20.408 005 18326.20 40.98 52233.34 88888.00 2011-01-05 08:12:20.908 005 18326.12 40.97 52233.42 88888.00 2011-01-05 08:12:21.408 005 18326.11 40.88 52233.51 88888.00 2011-01-05 08:12:21.908 005 18326.06 40.82 52233.54 88888.00 2011-01-05 08:12:22.408 005 18326.12 40.88 52233.61 88888.00 2011-01-05 08:12:22.908 005 18326.11 40.89 52233.53 88888.00 2011-01-05 08:12:23.408 005 18326.10 40.84 52233.41 88888.00 2011-01-05 08:12:23.908 005 18326.12 40.80 52233.42 88888.00 2011-01-05 08:12:24.408 005 18326.11 40.75 52233.48 88888.00 2011-01-05 08:12:24.908 005 18326.09 40.78 52233.66 88888.00 2011-01-05 08:12:25.408 005 18326.15 40.80 52233.66 88888.00 2011-01-05 08:12:25.908 005 18326.04 40.84 52233.64 88888.00 2011-01-05 08:12:26.408 005 18326.08 40.81 52233.70 88888.00 2011-01-05 08:12:26.908 005 18326.07 40.84 52233.62 88888.00 2011-01-05 08:12:27.408 005 18326.13 40.81 52233.61 88888.00 2011-01-05 08:12:27.908 005 18326.19 40.89 52233.65 88888.00 2011-01-05 08:12:28.408 005 18326.06 40.90 52233.66 88888.00 2011-01-05 08:12:28.908 005 18326.09 40.93 52233.65 88888.00 2011-01-05 08:12:29.408 005 18326.13 40.97 52233.79 88888.00 2011-01-05 08:12:29.908 005 18326.05 40.86 52233.74 88888.00 2011-01-05 08:12:30.408 005 18326.09 40.79 52233.64 88888.00 2011-01-05 08:12:30.908 005 18326.17 40.92 52233.57 88888.00 2011-01-05 08:12:31.408 005 18326.18 41.03 52233.52 88888.00 2011-01-05 08:12:31.908 005 18326.16 40.98 52233.41 88888.00 2011-01-05 08:12:32.408 005 18326.05 40.98 52233.48 88888.00 2011-01-05 08:12:32.908 005 18326.02 40.95 52233.55 88888.00 2011-01-05 08:12:33.408 005 18326.08 40.96 52233.54 88888.00 2011-01-05 08:12:33.908 005 18326.10 40.98 52233.53 88888.00 2011-01-05 08:12:34.408 005 18326.04 41.00 52233.52 88888.00 2011-01-05 08:12:34.908 005 18326.04 40.98 52233.51 88888.00 2011-01-05 08:12:35.408 005 18326.00 41.00 52233.36 88888.00 2011-01-05 08:12:35.908 005 18325.93 41.00 52233.47 88888.00 2011-01-05 08:12:36.408 005 18325.93 40.96 52233.42 88888.00 2011-01-05 08:12:36.908 005 18326.01 40.95 52233.40 88888.00 2011-01-05 08:12:37.408 005 18326.09 40.96 52233.48 88888.00 2011-01-05 08:12:37.908 005 18326.08 40.96 52233.46 88888.00 2011-01-05 08:12:38.408 005 18326.04 40.89 52233.53 88888.00 2011-01-05 08:12:38.908 005 18326.08 40.88 52233.56 88888.00 2011-01-05 08:12:39.408 005 18326.15 40.92 52233.67 88888.00 2011-01-05 08:12:39.908 005 18326.10 40.92 52233.62 88888.00 2011-01-05 08:12:40.408 005 18326.05 41.00 52233.58 88888.00 2011-01-05 08:12:40.908 005 18326.07 40.97 52233.52 88888.00 2011-01-05 08:12:41.408 005 18326.06 40.98 52233.52 88888.00 2011-01-05 08:12:41.908 005 18326.02 41.04 52233.56 88888.00 2011-01-05 08:12:42.408 005 18326.02 41.07 52233.56 88888.00 2011-01-05 08:12:42.908 005 18325.99 41.16 52233.56 88888.00 2011-01-05 08:12:43.408 005 18325.93 41.18 52233.57 88888.00 2011-01-05 08:12:43.908 005 18325.98 41.02 52233.74 88888.00 2011-01-05 08:12:44.408 005 18326.04 40.96 52233.73 88888.00 2011-01-05 08:12:44.908 005 18326.02 40.91 52233.75 88888.00 2011-01-05 08:12:45.408 005 18326.01 40.78 52233.75 88888.00 2011-01-05 08:12:45.908 005 18325.93 40.75 52233.64 88888.00 2011-01-05 08:12:46.408 005 18325.96 40.94 52233.66 88888.00 2011-01-05 08:12:46.908 005 18326.08 41.09 52233.67 88888.00 2011-01-05 08:12:47.408 005 18326.09 41.07 52233.65 88888.00 2011-01-05 08:12:47.908 005 18326.04 41.00 52233.66 88888.00 2011-01-05 08:12:48.408 005 18326.02 40.91 52233.71 88888.00 2011-01-05 08:12:48.908 005 18326.10 40.89 52233.69 88888.00 2011-01-05 08:12:49.408 005 18326.11 40.94 52233.69 88888.00 2011-01-05 08:12:49.908 005 18326.02 41.02 52233.56 88888.00 2011-01-05 08:12:50.408 005 18326.05 40.99 52233.57 88888.00 2011-01-05 08:12:50.908 005 18326.01 40.93 52233.57 88888.00 2011-01-05 08:12:51.408 005 18326.02 40.91 52233.61 88888.00 2011-01-05 08:12:51.908 005 18326.01 40.96 52233.57 88888.00 2011-01-05 08:12:52.408 005 18325.96 40.95 52233.56 88888.00 2011-01-05 08:12:52.908 005 18326.08 40.94 52233.56 88888.00 2011-01-05 08:12:53.408 005 18326.07 40.86 52233.57 88888.00 2011-01-05 08:12:53.908 005 18326.11 40.89 52233.53 88888.00 2011-01-05 08:12:54.408 005 18326.11 40.87 52233.59 88888.00 2011-01-05 08:12:54.908 005 18326.08 40.89 52233.63 88888.00 2011-01-05 08:12:55.408 005 18326.18 40.84 52233.67 88888.00 2011-01-05 08:12:55.908 005 18326.27 40.80 52233.76 88888.00 2011-01-05 08:12:56.408 005 18326.15 40.84 52233.77 88888.00 2011-01-05 08:12:56.908 005 18326.11 40.90 52233.71 88888.00 2011-01-05 08:12:57.408 005 18326.07 40.88 52233.66 88888.00 2011-01-05 08:12:57.908 005 18325.96 40.86 52233.63 88888.00 2011-01-05 08:12:58.408 005 18325.93 40.85 52233.68 88888.00 2011-01-05 08:12:58.908 005 18325.91 40.94 52233.61 88888.00 2011-01-05 08:12:59.408 005 18325.93 40.96 52233.55 88888.00 2011-01-05 08:12:59.908 005 18325.91 40.89 52233.73 88888.00 2011-01-05 08:13:00.408 005 18325.98 40.88 52233.76 88888.00 2011-01-05 08:13:00.908 005 18326.00 40.81 52233.76 88888.00 2011-01-05 08:13:01.408 005 18326.04 40.82 52233.71 88888.00 2011-01-05 08:13:01.908 005 18326.07 40.87 52233.75 88888.00 2011-01-05 08:13:02.408 005 18326.01 40.80 52233.79 88888.00 2011-01-05 08:13:02.908 005 18326.05 40.78 52233.82 88888.00 2011-01-05 08:13:03.408 005 18326.01 40.86 52233.71 88888.00 2011-01-05 08:13:03.908 005 18326.06 40.85 52233.66 88888.00 2011-01-05 08:13:04.408 005 18326.18 40.88 52233.66 88888.00 2011-01-05 08:13:04.908 005 18326.01 40.85 52233.59 88888.00 2011-01-05 08:13:05.408 005 18325.91 40.90 52233.61 88888.00 2011-01-05 08:13:05.908 005 18325.83 40.82 52233.51 88888.00 2011-01-05 08:13:06.408 005 18325.93 40.73 52233.48 88888.00 2011-01-05 08:13:06.908 005 18326.00 40.80 52233.53 88888.00 2011-01-05 08:13:07.408 005 18325.91 40.87 52233.46 88888.00 2011-01-05 08:13:07.908 005 18325.85 40.87 52233.48 88888.00 2011-01-05 08:13:08.408 005 18325.86 40.87 52233.47 88888.00 2011-01-05 08:13:08.908 005 18325.97 40.87 52233.43 88888.00 2011-01-05 08:13:09.408 005 18325.89 40.87 52233.44 88888.00 2011-01-05 08:13:09.908 005 18325.96 40.86 52233.57 88888.00 2011-01-05 08:13:10.408 005 18325.98 40.89 52233.54 88888.00 2011-01-05 08:13:10.908 005 18326.00 40.86 52233.56 88888.00 2011-01-05 08:13:11.408 005 18325.89 40.74 52233.54 88888.00 2011-01-05 08:13:11.908 005 18325.95 40.73 52233.53 88888.00 2011-01-05 08:13:12.408 005 18326.02 40.78 52233.48 88888.00 2011-01-05 08:13:12.908 005 18326.02 40.82 52233.58 88888.00 2011-01-05 08:13:13.408 005 18326.00 40.78 52233.68 88888.00 2011-01-05 08:13:13.908 005 18326.05 40.77 52233.63 88888.00 2011-01-05 08:13:14.408 005 18326.01 40.78 52233.54 88888.00 2011-01-05 08:13:14.908 005 18325.98 40.89 52233.56 88888.00 2011-01-05 08:13:15.408 005 18325.96 40.92 52233.62 88888.00 2011-01-05 08:13:15.908 005 18326.07 40.87 52233.62 88888.00 2011-01-05 08:13:16.408 005 18326.09 40.84 52233.66 88888.00 2011-01-05 08:13:16.908 005 18326.19 40.78 52233.65 88888.00 2011-01-05 08:13:17.408 005 18326.11 40.70 52233.56 88888.00 2011-01-05 08:13:17.908 005 18326.15 40.69 52233.52 88888.00 2011-01-05 08:13:18.408 005 18326.21 40.75 52233.66 88888.00 2011-01-05 08:13:18.908 005 18326.10 40.78 52233.66 88888.00 2011-01-05 08:13:19.408 005 18326.00 40.77 52233.59 88888.00 2011-01-05 08:13:19.908 005 18326.01 40.70 52233.67 88888.00 2011-01-05 08:13:20.408 005 18326.01 40.77 52233.66 88888.00 2011-01-05 08:13:20.908 005 18326.07 40.79 52233.75 88888.00 2011-01-05 08:13:21.408 005 18326.11 40.76 52233.75 88888.00 2011-01-05 08:13:21.908 005 18326.12 40.76 52233.69 88888.00 2011-01-05 08:13:22.405 005 18326.02 40.78 52233.69 88888.00 2011-01-05 08:13:22.905 005 18326.08 40.84 52233.67 88888.00 2011-01-05 08:13:23.405 005 18326.10 40.92 52233.69 88888.00 2011-01-05 08:13:23.905 005 18326.06 40.98 52233.75 88888.00 2011-01-05 08:13:24.405 005 18326.08 41.00 52233.75 88888.00 2011-01-05 08:13:24.905 005 18326.12 40.96 52233.59 88888.00 2011-01-05 08:13:25.405 005 18326.00 40.99 52233.61 88888.00 2011-01-05 08:13:25.905 005 18325.90 41.02 52233.71 88888.00 2011-01-05 08:13:26.405 005 18326.01 41.02 52233.62 88888.00 2011-01-05 08:13:26.905 005 18326.09 40.98 52233.44 88888.00 2011-01-05 08:13:27.405 005 18326.10 40.90 52233.58 88888.00 2011-01-05 08:13:27.905 005 18326.04 40.82 52233.69 88888.00 2011-01-05 08:13:28.405 005 18325.95 40.84 52233.76 88888.00 2011-01-05 08:13:28.905 005 18325.89 40.80 52233.62 88888.00 2011-01-05 08:13:29.405 005 18325.93 40.77 52233.65 88888.00 2011-01-05 08:13:29.905 005 18325.89 40.72 52233.66 88888.00 2011-01-05 08:13:30.405 005 18325.78 40.72 52233.71 88888.00 2011-01-05 08:13:30.905 005 18325.91 40.84 52233.64 88888.00 2011-01-05 08:13:31.405 005 18325.98 40.88 52233.65 88888.00 2011-01-05 08:13:31.905 005 18325.99 40.84 52233.67 88888.00 2011-01-05 08:13:32.405 005 18325.97 40.87 52233.66 88888.00 2011-01-05 08:13:32.905 005 18326.06 40.90 52233.64 88888.00 2011-01-05 08:13:33.405 005 18326.04 40.92 52233.70 88888.00 2011-01-05 08:13:33.905 005 18325.84 40.97 52233.67 88888.00 2011-01-05 08:13:34.405 005 18325.93 40.95 52233.75 88888.00 2011-01-05 08:13:34.905 005 18325.95 40.93 52233.70 88888.00 2011-01-05 08:13:35.405 005 18325.89 40.92 52233.71 88888.00 2011-01-05 08:13:35.905 005 18325.89 40.93 52233.76 88888.00 2011-01-05 08:13:36.405 005 18325.85 40.91 52233.81 88888.00 2011-01-05 08:13:36.905 005 18325.94 40.92 52233.63 88888.00 2011-01-05 08:13:37.405 005 18325.94 40.92 52233.75 88888.00 2011-01-05 08:13:37.905 005 18325.98 40.89 52233.75 88888.00 2011-01-05 08:13:38.405 005 18325.97 40.86 52233.65 88888.00 2011-01-05 08:13:38.905 005 18326.01 40.91 52233.73 88888.00 2011-01-05 08:13:39.405 005 18326.09 40.97 52233.67 88888.00 2011-01-05 08:13:39.905 005 18326.07 41.01 52233.71 88888.00 2011-01-05 08:13:40.405 005 18326.00 41.04 52233.73 88888.00 2011-01-05 08:13:40.905 005 18325.99 40.99 52233.77 88888.00 2011-01-05 08:13:41.405 005 18325.88 40.93 52233.73 88888.00 2011-01-05 08:13:41.905 005 18325.93 40.94 52233.69 88888.00 2011-01-05 08:13:42.405 005 18326.01 40.89 52233.58 88888.00 2011-01-05 08:13:42.905 005 18325.99 40.89 52233.68 88888.00 2011-01-05 08:13:43.405 005 18325.99 40.92 52233.74 88888.00 2011-01-05 08:13:43.905 005 18325.96 40.92 52233.56 88888.00 2011-01-05 08:13:44.405 005 18325.95 40.88 52233.54 88888.00 2011-01-05 08:13:44.905 005 18325.95 40.89 52233.66 88888.00 2011-01-05 08:13:45.405 005 18326.06 40.82 52233.73 88888.00 2011-01-05 08:13:45.905 005 18326.08 40.87 52233.76 88888.00 2011-01-05 08:13:46.405 005 18326.05 40.98 52233.78 88888.00 2011-01-05 08:13:46.905 005 18325.97 40.95 52233.68 88888.00 2011-01-05 08:13:47.405 005 18325.86 41.00 52233.73 88888.00 2011-01-05 08:13:47.905 005 18325.87 41.00 52233.70 88888.00 2011-01-05 08:13:48.405 005 18325.97 40.97 52233.68 88888.00 2011-01-05 08:13:48.905 005 18326.05 40.96 52233.66 88888.00 2011-01-05 08:13:49.405 005 18325.96 40.96 52233.73 88888.00 2011-01-05 08:13:49.905 005 18325.99 40.91 52233.84 88888.00 2011-01-05 08:13:50.405 005 18325.96 41.02 52233.90 88888.00 2011-01-05 08:13:50.905 005 18325.91 41.01 52233.81 88888.00 2011-01-05 08:13:51.405 005 18325.88 40.94 52233.80 88888.00 2011-01-05 08:13:51.905 005 18325.96 40.89 52233.81 88888.00 2011-01-05 08:13:52.405 005 18325.90 40.87 52233.89 88888.00 2011-01-05 08:13:52.905 005 18325.84 40.76 52233.87 88888.00 2011-01-05 08:13:53.405 005 18325.87 40.82 52233.80 88888.00 2011-01-05 08:13:53.905 005 18325.89 40.81 52233.80 88888.00 2011-01-05 08:13:54.405 005 18325.78 40.89 52233.90 88888.00 2011-01-05 08:13:54.905 005 18325.64 40.91 52233.90 88888.00 2011-01-05 08:13:55.405 005 18325.62 40.93 52233.90 88888.00 2011-01-05 08:13:55.905 005 18325.64 40.91 52233.90 88888.00 2011-01-05 08:13:56.405 005 18325.63 40.86 52234.01 88888.00 2011-01-05 08:13:56.905 005 18325.64 40.85 52233.89 88888.00 2011-01-05 08:13:57.405 005 18325.64 40.85 52233.73 88888.00 2011-01-05 08:13:57.905 005 18325.68 40.72 52233.78 88888.00 2011-01-05 08:13:58.405 005 18325.73 40.69 52233.87 88888.00 2011-01-05 08:13:58.905 005 18325.62 40.71 52233.85 88888.00 2011-01-05 08:13:59.405 005 18325.59 40.78 52233.80 88888.00 2011-01-05 08:13:59.905 005 18325.69 40.88 52233.84 88888.00 2011-01-05 08:14:00.405 005 18325.68 40.81 52233.76 88888.00 2011-01-05 08:14:00.905 005 18325.80 40.79 52233.74 88888.00 2011-01-05 08:14:01.405 005 18325.82 40.79 52233.92 88888.00 2011-01-05 08:14:01.905 005 18325.75 40.84 52233.96 88888.00 2011-01-05 08:14:02.405 005 18325.82 40.78 52233.92 88888.00 2011-01-05 08:14:02.905 005 18325.80 40.78 52233.92 88888.00 2011-01-05 08:14:03.405 005 18325.75 40.78 52233.92 88888.00 2011-01-05 08:14:03.905 005 18325.82 40.80 52233.89 88888.00 2011-01-05 08:14:04.405 005 18325.84 40.82 52233.84 88888.00 2011-01-05 08:14:04.905 005 18325.83 40.87 52233.71 88888.00 2011-01-05 08:14:05.405 005 18325.83 40.89 52233.59 88888.00 2011-01-05 08:14:05.905 005 18325.82 40.90 52233.61 88888.00 2011-01-05 08:14:06.405 005 18325.79 40.95 52233.59 88888.00 2011-01-05 08:14:06.905 005 18325.77 40.93 52233.53 88888.00 2011-01-05 08:14:07.405 005 18325.80 40.88 52233.63 88888.00 2011-01-05 08:14:07.905 005 18325.89 40.96 52233.56 88888.00 2011-01-05 08:14:08.405 005 18325.86 41.02 52233.48 88888.00 2011-01-05 08:14:08.905 005 18325.88 41.03 52233.50 88888.00 2011-01-05 08:14:09.405 005 18325.84 40.97 52233.51 88888.00 2011-01-05 08:14:09.905 005 18325.87 40.96 52233.52 88888.00 2011-01-05 08:14:10.405 005 18325.91 40.87 52233.50 88888.00 2011-01-05 08:14:10.905 005 18325.93 40.87 52233.53 88888.00 2011-01-05 08:14:11.405 005 18325.83 40.96 52233.54 88888.00 2011-01-05 08:14:11.905 005 18325.76 41.01 52233.50 88888.00 2011-01-05 08:14:12.405 005 18325.79 40.95 52233.44 88888.00 2011-01-05 08:14:12.905 005 18325.83 40.95 52233.38 88888.00 2011-01-05 08:14:13.405 005 18325.86 40.95 52233.50 88888.00 2011-01-05 08:14:13.905 005 18325.86 40.92 52233.39 88888.00 2011-01-05 08:14:14.405 005 18325.87 40.89 52233.31 88888.00 2011-01-05 08:14:14.905 005 18325.86 40.84 52233.35 88888.00 2011-01-05 08:14:15.405 005 18325.84 40.87 52233.41 88888.00 2011-01-05 08:14:15.905 005 18325.84 40.86 52233.41 88888.00 2011-01-05 08:14:16.405 005 18325.86 40.97 52233.36 88888.00 2011-01-05 08:14:16.905 005 18325.91 40.99 52233.43 88888.00 2011-01-05 08:14:17.405 005 18326.00 40.96 52233.41 88888.00 2011-01-05 08:14:17.905 005 18326.01 40.93 52233.46 88888.00 2011-01-05 08:14:18.405 005 18326.09 40.98 52233.48 88888.00 2011-01-05 08:14:18.905 005 18326.15 40.99 52233.39 88888.00 2011-01-05 08:14:19.405 005 18326.02 40.95 52233.28 88888.00 2011-01-05 08:14:19.905 005 18326.00 40.92 52233.35 88888.00 2011-01-05 08:14:20.405 005 18326.11 40.89 52233.38 88888.00 2011-01-05 08:14:20.905 005 18326.24 40.95 52233.44 88888.00 2011-01-05 08:14:21.405 005 18326.10 40.94 52233.42 88888.00 2011-01-05 08:14:21.905 005 18325.88 40.93 52233.40 88888.00 2011-01-05 08:14:22.405 005 18325.90 40.86 52233.35 88888.00 2011-01-05 08:14:22.905 005 18326.04 40.72 52233.42 88888.00 2011-01-05 08:14:23.405 005 18326.01 40.79 52233.55 88888.00 2011-01-05 08:14:23.905 005 18325.96 40.93 52233.47 88888.00 2011-01-05 08:14:24.405 005 18325.98 40.95 52233.55 88888.00 2011-01-05 08:14:24.905 005 18325.93 40.90 52233.46 88888.00 2011-01-05 08:14:25.405 005 18325.84 40.84 52233.45 88888.00 2011-01-05 08:14:25.905 005 18325.91 40.82 52233.53 88888.00 2011-01-05 08:14:26.405 005 18325.97 40.85 52233.39 88888.00 2011-01-05 08:14:26.905 005 18325.97 40.93 52233.34 88888.00 2011-01-05 08:14:27.405 005 18325.98 40.93 52233.32 88888.00 2011-01-05 08:14:27.905 005 18325.94 40.89 52233.45 88888.00 2011-01-05 08:14:28.405 005 18325.91 40.89 52233.56 88888.00 2011-01-05 08:14:28.905 005 18325.90 40.95 52233.56 88888.00 2011-01-05 08:14:29.405 005 18325.98 40.88 52233.58 88888.00 2011-01-05 08:14:29.905 005 18325.95 40.78 52233.55 88888.00 2011-01-05 08:14:30.405 005 18325.94 40.74 52233.55 88888.00 2011-01-05 08:14:30.905 005 18325.94 40.85 52233.41 88888.00 2011-01-05 08:14:31.405 005 18325.96 40.87 52233.29 88888.00 2011-01-05 08:14:31.905 005 18325.99 40.84 52233.32 88888.00 2011-01-05 08:14:32.405 005 18326.01 40.85 52233.36 88888.00 2011-01-05 08:14:32.905 005 18326.04 40.82 52233.35 88888.00 2011-01-05 08:14:33.405 005 18326.00 40.82 52233.35 88888.00 2011-01-05 08:14:33.905 005 18325.98 40.76 52233.45 88888.00 2011-01-05 08:14:34.405 005 18326.05 40.68 52233.51 88888.00 2011-01-05 08:14:34.905 005 18326.00 40.70 52233.58 88888.00 2011-01-05 08:14:35.405 005 18326.01 40.69 52233.61 88888.00 2011-01-05 08:14:35.905 005 18326.07 40.78 52233.57 88888.00 2011-01-05 08:14:36.405 005 18325.93 40.87 52233.46 88888.00 2011-01-05 08:14:36.905 005 18325.97 40.85 52233.57 88888.00 2011-01-05 08:14:37.405 005 18326.12 40.63 52233.65 88888.00 2011-01-05 08:14:37.905 005 18326.07 40.46 52233.58 88888.00 2011-01-05 08:14:38.405 005 18325.96 40.57 52233.43 88888.00 2011-01-05 08:14:38.905 005 18326.01 40.72 52233.61 88888.00 2011-01-05 08:14:39.405 005 18326.07 40.74 52233.67 88888.00 2011-01-05 08:14:39.905 005 18326.04 40.87 52233.70 88888.00 2011-01-05 08:14:40.405 005 18326.13 40.82 52233.71 88888.00 2011-01-05 08:14:40.905 005 18326.08 40.79 52233.66 88888.00 2011-01-05 08:14:41.405 005 18325.99 40.76 52233.68 88888.00 2011-01-05 08:14:41.905 005 18325.96 40.73 52233.62 88888.00 2011-01-05 08:14:42.405 005 18325.94 40.73 52233.51 88888.00 2011-01-05 08:14:42.905 005 18326.01 40.73 52233.52 88888.00 2011-01-05 08:14:43.405 005 18326.04 40.76 52233.53 88888.00 2011-01-05 08:14:43.905 005 18325.97 40.78 52233.48 88888.00 2011-01-05 08:14:44.405 005 18325.89 40.73 52233.39 88888.00 2011-01-05 08:14:44.905 005 18325.93 40.67 52233.50 88888.00 2011-01-05 08:14:45.405 005 18325.95 40.59 52233.57 88888.00 2011-01-05 08:14:45.905 005 18325.93 40.67 52233.62 88888.00 2011-01-05 08:14:46.405 005 18325.93 40.77 52233.58 88888.00 2011-01-05 08:14:46.905 005 18325.91 40.78 52233.51 88888.00 2011-01-05 08:14:47.405 005 18325.96 40.74 52233.40 88888.00 2011-01-05 08:14:47.905 005 18325.95 40.82 52233.47 88888.00 2011-01-05 08:14:48.405 005 18325.87 40.81 52233.48 88888.00 2011-01-05 08:14:48.905 005 18325.94 40.76 52233.41 88888.00 2011-01-05 08:14:49.405 005 18325.85 40.80 52233.30 88888.00 2011-01-05 08:14:49.905 005 18325.93 40.67 52233.34 88888.00 2011-01-05 08:14:50.405 005 18325.87 40.55 52233.41 88888.00 2011-01-05 08:14:50.905 005 18325.85 40.49 52233.43 88888.00 2011-01-05 08:14:51.405 005 18325.87 40.49 52233.48 88888.00 2011-01-05 08:14:51.905 005 18325.98 40.58 52233.45 88888.00 2011-01-05 08:14:52.405 005 18326.00 40.58 52233.40 88888.00 2011-01-05 08:14:52.905 005 18325.91 40.57 52233.41 88888.00 2011-01-05 08:14:53.405 005 18325.89 40.61 52233.42 88888.00 2011-01-05 08:14:53.905 005 18325.83 40.55 52233.38 88888.00 2011-01-05 08:14:54.405 005 18325.79 40.49 52233.26 88888.00 2011-01-05 08:14:54.905 005 18325.93 40.57 52233.21 88888.00 2011-01-05 08:14:55.405 005 18325.94 40.51 52233.19 88888.00 2011-01-05 08:14:55.905 005 18325.89 40.65 52233.31 88888.00 2011-01-05 08:14:56.405 005 18325.82 40.72 52233.38 88888.00 2011-01-05 08:14:56.905 005 18325.80 40.76 52233.42 88888.00 2011-01-05 08:14:57.405 005 18325.74 40.79 52233.47 88888.00 2011-01-05 08:14:57.905 005 18325.75 40.85 52233.62 88888.00 2011-01-05 08:14:58.405 005 18325.82 40.87 52233.54 88888.00 2011-01-05 08:14:58.905 005 18325.83 40.89 52233.43 88888.00 2011-01-05 08:14:59.405 005 18325.80 40.91 52233.40 88888.00 2011-01-05 08:14:59.905 005 18325.85 40.88 52233.46 88888.00 2011-01-05 08:15:00.405 005 18325.89 40.80 52233.63 88888.00 2011-01-05 08:15:00.905 005 18325.88 40.80 52233.63 88888.00 2011-01-05 08:15:01.405 005 18325.84 40.80 52233.58 88888.00 2011-01-05 08:15:01.905 005 18325.82 40.82 52233.64 88888.00 2011-01-05 08:15:02.405 005 18325.79 40.90 52233.57 88888.00 2011-01-05 08:15:02.905 005 18325.80 40.87 52233.57 88888.00 2011-01-05 08:15:03.405 005 18325.91 40.81 52233.45 88888.00 2011-01-05 08:15:03.905 005 18325.88 40.87 52233.52 88888.00 2011-01-05 08:15:04.405 005 18325.85 40.82 52233.62 88888.00 2011-01-05 08:15:04.905 005 18325.83 40.89 52233.58 88888.00 2011-01-05 08:15:05.405 005 18325.88 40.90 52233.55 88888.00 2011-01-05 08:15:05.905 005 18325.91 40.87 52233.50 88888.00 2011-01-05 08:15:06.405 005 18325.96 40.89 52233.57 88888.00 2011-01-05 08:15:06.905 005 18325.98 40.82 52233.52 88888.00 2011-01-05 08:15:07.405 005 18325.88 40.81 52233.45 88888.00 2011-01-05 08:15:07.905 005 18325.89 40.87 52233.43 88888.00 2011-01-05 08:15:08.405 005 18325.90 40.80 52233.44 88888.00 2011-01-05 08:15:08.905 005 18325.96 40.78 52233.48 88888.00 2011-01-05 08:15:09.405 005 18326.09 40.78 52233.46 88888.00 2011-01-05 08:15:09.905 005 18326.00 40.84 52233.46 88888.00 2011-01-05 08:15:10.405 005 18325.93 40.71 52233.46 88888.00 2011-01-05 08:15:10.905 005 18325.76 40.54 52233.50 88888.00 2011-01-05 08:15:11.405 005 18325.88 40.52 52233.33 88888.00 2011-01-05 08:15:11.905 005 18325.97 40.40 52233.30 88888.00 2011-01-05 08:15:12.405 005 18326.00 40.43 52233.40 88888.00 2011-01-05 08:15:12.905 005 18325.95 40.44 52233.54 88888.00 2011-01-05 08:15:13.405 005 18325.87 40.46 52233.63 88888.00 2011-01-05 08:15:13.905 005 18325.94 40.44 52233.66 88888.00 2011-01-05 08:15:14.405 005 18326.05 40.45 52233.67 88888.00 2011-01-05 08:15:14.905 005 18326.00 40.55 52233.64 88888.00 2011-01-05 08:15:15.405 005 18326.05 40.75 52233.75 88888.00 2011-01-05 08:15:15.905 005 18326.00 40.80 52233.75 88888.00 2011-01-05 08:15:16.405 005 18325.96 40.78 52233.69 88888.00 2011-01-05 08:15:16.905 005 18325.94 40.74 52233.57 88888.00 2011-01-05 08:15:17.405 005 18326.06 40.75 52233.57 88888.00 2011-01-05 08:15:17.905 005 18326.06 40.87 52233.76 88888.00 2011-01-05 08:15:18.405 005 18326.08 40.80 52233.80 88888.00 2011-01-05 08:15:18.905 005 18326.16 40.78 52233.65 88888.00 2011-01-05 08:15:19.405 005 18326.20 40.73 52233.66 88888.00 2011-01-05 08:15:19.905 005 18326.07 40.76 52233.61 88888.00 2011-01-05 08:15:20.405 005 18325.97 40.72 52233.55 88888.00 2011-01-05 08:15:20.905 005 18325.97 40.70 52233.41 88888.00 2011-01-05 08:15:21.405 005 18326.08 40.77 52233.42 88888.00 2011-01-05 08:15:21.905 005 18326.01 40.69 52233.47 88888.00 2011-01-05 08:15:22.405 005 18325.88 40.61 52233.57 88888.00 2011-01-05 08:15:22.905 005 18325.91 40.59 52233.71 88888.00 2011-01-05 08:15:23.405 005 18325.94 40.58 52233.73 88888.00 2011-01-05 08:15:23.905 005 18325.94 40.62 52233.71 88888.00 2011-01-05 08:15:24.405 005 18325.99 40.71 52233.87 88888.00 2011-01-05 08:15:24.905 005 18326.00 40.69 52233.80 88888.00 2011-01-05 08:15:25.405 005 18326.06 40.62 52233.71 88888.00 2011-01-05 08:15:25.905 005 18326.01 40.56 52233.69 88888.00 2011-01-05 08:15:26.405 005 18325.99 40.55 52233.77 88888.00 2011-01-05 08:15:26.905 005 18326.06 40.58 52233.71 88888.00 2011-01-05 08:15:27.405 005 18325.98 40.66 52233.75 88888.00 2011-01-05 08:15:27.905 005 18325.95 40.68 52233.86 88888.00 2011-01-05 08:15:28.405 005 18325.98 40.74 52233.70 88888.00 2011-01-05 08:15:28.905 005 18326.00 40.74 52233.59 88888.00 2011-01-05 08:15:29.405 005 18325.89 40.75 52233.50 88888.00 2011-01-05 08:15:29.905 005 18326.02 40.80 52233.45 88888.00 2011-01-05 08:15:30.405 005 18326.00 40.80 52233.39 88888.00 2011-01-05 08:15:30.905 005 18326.02 40.74 52233.44 88888.00 2011-01-05 08:15:31.405 005 18326.07 40.75 52233.51 88888.00 2011-01-05 08:15:31.905 005 18326.02 40.70 52233.53 88888.00 2011-01-05 08:15:32.405 005 18325.93 40.70 52233.48 88888.00 2011-01-05 08:15:32.905 005 18326.00 40.69 52233.54 88888.00 2011-01-05 08:15:33.405 005 18325.96 40.66 52233.66 88888.00 2011-01-05 08:15:33.905 005 18325.91 40.71 52233.63 88888.00 2011-01-05 08:15:34.405 005 18325.82 40.74 52233.54 88888.00 2011-01-05 08:15:34.905 005 18325.85 40.77 52233.55 88888.00 2011-01-05 08:15:35.405 005 18325.91 40.74 52233.61 88888.00 2011-01-05 08:15:35.905 005 18325.93 40.84 52233.71 88888.00 2011-01-05 08:15:36.405 005 18325.91 40.84 52233.79 88888.00 2011-01-05 08:15:36.905 005 18325.99 40.79 52233.68 88888.00 2011-01-05 08:15:37.405 005 18325.94 40.77 52233.65 88888.00 2011-01-05 08:15:37.905 005 18326.00 40.87 52233.66 88888.00 2011-01-05 08:15:38.405 005 18325.97 40.85 52233.80 88888.00 2011-01-05 08:15:38.905 005 18325.93 40.77 52233.75 88888.00 2011-01-05 08:15:39.405 005 18325.90 40.62 52233.69 88888.00 2011-01-05 08:15:39.905 005 18325.84 40.63 52233.70 88888.00 2011-01-05 08:15:40.405 005 18325.87 40.72 52233.75 88888.00 2011-01-05 08:15:40.905 005 18325.90 40.76 52233.81 88888.00 2011-01-05 08:15:41.405 005 18325.84 40.78 52233.81 88888.00 2011-01-05 08:15:41.905 005 18325.82 40.79 52233.80 88888.00 2011-01-05 08:15:42.405 005 18325.83 40.86 52233.90 88888.00 2011-01-05 08:15:42.905 005 18325.73 40.94 52233.84 88888.00 2011-01-05 08:15:43.405 005 18325.73 41.00 52233.77 88888.00 2011-01-05 08:15:43.905 005 18325.67 41.03 52233.69 88888.00 2011-01-05 08:15:44.405 005 18325.73 41.05 52233.71 88888.00 2011-01-05 08:15:44.905 005 18325.75 41.11 52233.67 88888.00 2011-01-05 08:15:45.405 005 18325.73 41.08 52233.77 88888.00 2011-01-05 08:15:45.905 005 18325.84 41.18 52233.86 88888.00 2011-01-05 08:15:46.405 005 18325.79 41.21 52233.70 88888.00 2011-01-05 08:15:46.905 005 18325.74 41.20 52233.69 88888.00 2011-01-05 08:15:47.405 005 18325.84 41.14 52233.64 88888.00 2011-01-05 08:15:47.905 005 18325.79 41.09 52233.65 88888.00 2011-01-05 08:15:48.405 005 18325.73 41.04 52233.64 88888.00 2011-01-05 08:15:48.905 005 18325.77 40.98 52233.73 88888.00 2011-01-05 08:15:49.405 005 18325.86 40.79 52233.73 88888.00 2011-01-05 08:15:49.905 005 18325.88 40.75 52233.68 88888.00 2011-01-05 08:15:50.405 005 18325.88 40.76 52233.66 88888.00 2011-01-05 08:15:50.905 005 18325.90 40.67 52233.67 88888.00 2011-01-05 08:15:51.405 005 18325.87 40.74 52233.74 88888.00 2011-01-05 08:15:51.905 005 18325.79 40.65 52233.79 88888.00 2011-01-05 08:15:52.405 005 18325.86 40.64 52233.85 88888.00 2011-01-05 08:15:52.905 005 18325.95 40.74 52233.88 88888.00 2011-01-05 08:15:53.405 005 18325.97 40.70 52233.82 88888.00 2011-01-05 08:15:53.905 005 18325.96 40.74 52233.82 88888.00 2011-01-05 08:15:54.405 005 18325.98 40.73 52233.84 88888.00 2011-01-05 08:15:54.905 005 18325.98 40.67 52233.87 88888.00 2011-01-05 08:15:55.405 005 18325.94 40.70 52233.85 88888.00 2011-01-05 08:15:55.905 005 18325.85 40.73 52233.78 88888.00 2011-01-05 08:15:56.405 005 18325.86 40.77 52233.74 88888.00 2011-01-05 08:15:56.905 005 18325.90 40.82 52233.70 88888.00 2011-01-05 08:15:57.405 005 18325.96 40.79 52233.75 88888.00 2011-01-05 08:15:57.905 005 18325.95 40.81 52233.84 88888.00 2011-01-05 08:15:58.405 005 18325.78 40.85 52233.80 88888.00 2011-01-05 08:15:58.905 005 18325.69 40.79 52233.87 88888.00 2011-01-05 08:15:59.405 005 18325.79 40.77 52233.81 88888.00 2011-01-05 08:15:59.905 005 18325.89 40.77 52233.86 88888.00 2011-01-05 08:16:00.405 005 18325.82 40.76 52233.79 88888.00 2011-01-05 08:16:00.905 005 18325.74 40.77 52233.71 88888.00 2011-01-05 08:16:01.405 005 18325.71 40.73 52233.64 88888.00 2011-01-05 08:16:01.905 005 18325.61 40.68 52233.64 88888.00 2011-01-05 08:16:02.405 005 18325.55 40.73 52233.55 88888.00 2011-01-05 08:16:02.905 005 18325.57 40.75 52233.57 88888.00 2011-01-05 08:16:03.405 005 18325.64 40.70 52233.63 88888.00 2011-01-05 08:16:03.905 005 18325.69 40.69 52233.77 88888.00 2011-01-05 08:16:04.405 005 18325.75 40.68 52233.82 88888.00 2011-01-05 08:16:04.905 005 18325.84 40.69 52233.75 88888.00 2011-01-05 08:16:05.405 005 18325.89 40.65 52233.78 88888.00 2011-01-05 08:16:05.905 005 18325.80 40.65 52233.71 88888.00 2011-01-05 08:16:06.405 005 18325.87 40.68 52233.66 88888.00 2011-01-05 08:16:06.905 005 18325.86 40.78 52233.64 88888.00 2011-01-05 08:16:07.405 005 18325.80 40.71 52233.71 88888.00 2011-01-05 08:16:07.905 005 18325.76 40.72 52233.73 88888.00 2011-01-05 08:16:08.405 005 18325.80 40.70 52233.82 88888.00 2011-01-05 08:16:08.905 005 18325.76 40.70 52233.75 88888.00 2011-01-05 08:16:09.405 005 18325.82 40.71 52233.84 88888.00 2011-01-05 08:16:09.905 005 18325.85 40.72 52233.88 88888.00 2011-01-05 08:16:10.405 005 18325.95 40.76 52233.92 88888.00 2011-01-05 08:16:10.905 005 18325.83 40.73 52233.99 88888.00 2011-01-05 08:16:11.405 005 18325.74 40.74 52233.92 88888.00 2011-01-05 08:16:11.905 005 18325.80 40.78 52233.91 88888.00 2011-01-05 08:16:12.405 005 18325.85 40.88 52233.91 88888.00 2011-01-05 08:16:12.905 005 18326.19 40.87 52233.76 88888.00 2011-01-05 08:16:13.405 005 18326.12 40.86 52233.71 88888.00 2011-01-05 08:16:13.905 005 18325.87 40.86 52233.67 88888.00 2011-01-05 08:16:14.405 005 18325.85 40.88 52233.69 88888.00 2011-01-05 08:16:14.905 005 18325.86 40.86 52233.76 88888.00 2011-01-05 08:16:15.405 005 18325.75 40.78 52233.81 88888.00 2011-01-05 08:16:15.905 005 18325.65 40.80 52233.92 88888.00 2011-01-05 08:16:16.405 005 18325.74 40.87 52233.84 88888.00 2011-01-05 08:16:16.905 005 18325.66 40.92 52233.75 88888.00 2011-01-05 08:16:17.405 005 18325.56 40.85 52233.73 88888.00 2011-01-05 08:16:17.905 005 18325.64 40.89 52233.77 88888.00 2011-01-05 08:16:18.405 005 18325.87 40.87 52233.75 88888.00 2011-01-05 08:16:18.905 005 18325.96 40.88 52233.84 88888.00 2011-01-05 08:16:19.405 005 18325.77 40.93 52233.92 88888.00 2011-01-05 08:16:19.905 005 18325.69 40.98 52234.01 88888.00 2011-01-05 08:16:20.405 005 18325.66 40.98 52233.85 88888.00 2011-01-05 08:16:20.905 005 18325.66 40.87 52233.85 88888.00 2011-01-05 08:16:21.405 005 18325.72 40.84 52233.84 88888.00 2011-01-05 08:16:21.905 005 18325.66 40.81 52233.81 88888.00 2011-01-05 08:16:22.405 005 18325.59 40.79 52233.81 88888.00 2011-01-05 08:16:22.905 005 18325.76 40.77 52233.81 88888.00 2011-01-05 08:16:23.405 005 18325.78 40.84 52233.81 88888.00 2011-01-05 08:16:23.905 005 18325.82 40.86 52233.87 88888.00 2011-01-05 08:16:24.405 005 18325.85 40.81 52233.88 88888.00 2011-01-05 08:16:24.905 005 18325.72 40.71 52233.89 88888.00 2011-01-05 08:16:25.405 005 18325.72 40.74 52233.78 88888.00 2011-01-05 08:16:25.905 005 18325.72 40.84 52233.81 88888.00 2011-01-05 08:16:26.405 005 18325.71 40.81 52233.66 88888.00 2011-01-05 08:16:26.905 005 18325.72 40.77 52233.63 88888.00 2011-01-05 08:16:27.405 005 18325.79 40.84 52233.64 88888.00 2011-01-05 08:16:27.905 005 18325.89 40.81 52233.63 88888.00 2011-01-05 08:16:28.405 005 18325.83 40.77 52233.65 88888.00 2011-01-05 08:16:28.905 005 18325.72 40.73 52233.65 88888.00 2011-01-05 08:16:29.405 005 18325.58 40.75 52233.74 88888.00 2011-01-05 08:16:29.905 005 18325.69 40.74 52233.70 88888.00 2011-01-05 08:16:30.405 005 18325.71 40.80 52233.70 88888.00 2011-01-05 08:16:30.905 005 18325.66 40.81 52233.76 88888.00 2011-01-05 08:16:31.405 005 18325.71 40.86 52233.87 88888.00 2011-01-05 08:16:31.905 005 18325.72 40.93 52233.87 88888.00 2011-01-05 08:16:32.405 005 18325.76 40.81 52233.80 88888.00 2011-01-05 08:16:32.905 005 18325.76 40.80 52233.71 88888.00 2011-01-05 08:16:33.405 005 18325.75 40.90 52233.74 88888.00 2011-01-05 08:16:33.905 005 18325.80 40.93 52233.70 88888.00 2011-01-05 08:16:34.405 005 18325.82 40.92 52233.75 88888.00 2011-01-05 08:16:34.905 005 18325.80 40.88 52233.70 88888.00 2011-01-05 08:16:35.405 005 18325.84 40.89 52233.66 88888.00 2011-01-05 08:16:35.905 005 18325.80 40.91 52233.69 88888.00 2011-01-05 08:16:36.405 005 18325.83 40.85 52233.73 88888.00 2011-01-05 08:16:36.905 005 18325.89 40.79 52233.63 88888.00 2011-01-05 08:16:37.405 005 18325.90 40.73 52233.45 88888.00 2011-01-05 08:16:37.905 005 18325.86 40.67 52233.51 88888.00 2011-01-05 08:16:38.405 005 18325.83 40.60 52233.59 88888.00 2011-01-05 08:16:38.905 005 18325.87 40.62 52233.68 88888.00 2011-01-05 08:16:39.405 005 18325.88 40.63 52233.75 88888.00 2011-01-05 08:16:39.905 005 18325.90 40.76 52233.59 88888.00 2011-01-05 08:16:40.405 005 18325.90 40.79 52233.66 88888.00 2011-01-05 08:16:40.905 005 18325.75 40.79 52233.80 88888.00 2011-01-05 08:16:41.405 005 18325.76 40.80 52233.75 88888.00 2011-01-05 08:16:41.905 005 18325.83 40.76 52233.63 88888.00 2011-01-05 08:16:42.405 005 18325.84 40.78 52233.79 88888.00 2011-01-05 08:16:42.905 005 18325.78 40.88 52233.97 88888.00 2011-01-05 08:16:43.405 005 18325.75 40.87 52233.93 88888.00 2011-01-05 08:16:43.905 005 18325.80 40.84 52233.88 88888.00 2011-01-05 08:16:44.405 005 18325.84 40.73 52233.81 88888.00 2011-01-05 08:16:44.905 005 18325.86 40.71 52233.92 88888.00 2011-01-05 08:16:45.405 005 18325.78 40.72 52233.93 88888.00 2011-01-05 08:16:45.905 005 18325.66 40.71 52233.81 88888.00 2011-01-05 08:16:46.405 005 18325.67 40.69 52233.87 88888.00 2011-01-05 08:16:46.905 005 18325.73 40.86 52233.68 88888.00 2011-01-05 08:16:47.405 005 18325.75 41.00 52233.74 88888.00 2011-01-05 08:16:47.905 005 18325.75 41.05 52233.79 88888.00 2011-01-05 08:16:48.405 005 18325.77 41.02 52233.82 88888.00 2011-01-05 08:16:48.905 005 18325.79 40.96 52233.85 88888.00 2011-01-05 08:16:49.405 005 18326.07 40.88 52233.78 88888.00 2011-01-05 08:16:49.905 005 18326.16 40.77 52233.71 88888.00 2011-01-05 08:16:50.405 005 18325.90 40.75 52233.77 88888.00 2011-01-05 08:16:50.905 005 18325.72 40.69 52233.89 88888.00 2011-01-05 08:16:51.405 005 18325.69 40.71 52233.89 88888.00 2011-01-05 08:16:51.905 005 18325.67 40.77 52233.89 88888.00 2011-01-05 08:16:52.405 005 18325.64 40.71 52233.89 88888.00 2011-01-05 08:16:52.905 005 18325.68 40.53 52233.89 88888.00 2011-01-05 08:16:53.405 005 18325.69 40.60 52233.81 88888.00 2011-01-05 08:16:53.905 005 18325.66 40.68 52233.87 88888.00 2011-01-05 08:16:54.405 005 18325.63 40.71 52233.77 88888.00 2011-01-05 08:16:54.905 005 18325.61 40.81 52233.90 88888.00 2011-01-05 08:16:55.405 005 18325.62 40.78 52233.87 88888.00 2011-01-05 08:16:55.905 005 18325.66 40.75 52233.91 88888.00 2011-01-05 08:16:56.405 005 18325.67 40.75 52233.89 88888.00 2011-01-05 08:16:56.905 005 18325.63 40.82 52233.81 88888.00 2011-01-05 08:16:57.405 005 18325.62 40.90 52233.79 88888.00 2011-01-05 08:16:57.905 005 18325.58 40.86 52233.85 88888.00 2011-01-05 08:16:58.405 005 18325.58 40.82 52233.85 88888.00 2011-01-05 08:16:58.905 005 18325.74 40.78 52233.73 88888.00 2011-01-05 08:16:59.405 005 18325.73 40.84 52233.76 88888.00 2011-01-05 08:16:59.905 005 18325.68 40.77 52233.86 88888.00 2011-01-05 08:17:00.405 005 18325.66 40.76 52233.92 88888.00 2011-01-05 08:17:00.905 005 18325.66 40.79 52233.81 88888.00 2011-01-05 08:17:01.405 005 18325.68 40.85 52233.78 88888.00 2011-01-05 08:17:01.905 005 18325.75 40.87 52233.89 88888.00 2011-01-05 08:17:02.405 005 18325.77 40.94 52233.93 88888.00 2011-01-05 08:17:02.905 005 18325.69 40.98 52233.88 88888.00 2011-01-05 08:17:03.405 005 18325.72 40.89 52233.88 88888.00 2011-01-05 08:17:03.905 005 18325.66 40.86 52233.82 88888.00 2011-01-05 08:17:04.405 005 18325.53 40.87 52233.81 88888.00 2011-01-05 08:17:04.905 005 18325.45 40.91 52233.76 88888.00 2011-01-05 08:17:05.405 005 18325.53 40.93 52233.70 88888.00 2011-01-05 08:17:05.905 005 18325.58 40.93 52233.70 88888.00 2011-01-05 08:17:06.405 005 18325.61 40.98 52233.69 88888.00 2011-01-05 08:17:06.905 005 18325.76 41.00 52233.74 88888.00 2011-01-05 08:17:07.405 005 18325.83 40.96 52233.75 88888.00 2011-01-05 08:17:07.905 005 18325.84 41.04 52233.78 88888.00 2011-01-05 08:17:08.405 005 18325.89 41.02 52233.73 88888.00 2011-01-05 08:17:08.905 005 18325.90 40.95 52233.84 88888.00 2011-01-05 08:17:09.405 005 18325.79 40.93 52233.87 88888.00 2011-01-05 08:17:09.905 005 18325.67 40.94 52233.87 88888.00 2011-01-05 08:17:10.405 005 18325.52 40.87 52233.76 88888.00 2011-01-05 08:17:10.905 005 18325.55 40.82 52233.76 88888.00 2011-01-05 08:17:11.405 005 18325.72 40.84 52233.81 88888.00 2011-01-05 08:17:11.905 005 18325.84 40.85 52233.86 88888.00 2011-01-05 08:17:12.405 005 18325.85 40.87 52233.77 88888.00 2011-01-05 08:17:12.905 005 18325.83 40.86 52233.96 88888.00 2011-01-05 08:17:13.405 005 18325.83 40.84 52233.98 88888.00 2011-01-05 08:17:13.905 005 18325.84 40.81 52233.80 88888.00 2011-01-05 08:17:14.405 005 18325.89 40.86 52233.71 88888.00 2011-01-05 08:17:14.905 005 18325.85 40.90 52233.69 88888.00 2011-01-05 08:17:15.405 005 18325.91 40.93 52233.64 88888.00 2011-01-05 08:17:15.905 005 18326.04 40.94 52233.63 88888.00 2011-01-05 08:17:16.405 005 18325.99 40.98 52233.64 88888.00 2011-01-05 08:17:16.905 005 18325.90 40.92 52233.78 88888.00 2011-01-05 08:17:17.405 005 18325.89 40.90 52233.68 88888.00 2011-01-05 08:17:17.905 005 18325.79 40.90 52233.68 88888.00 2011-01-05 08:17:18.405 005 18325.87 40.91 52233.63 88888.00 2011-01-05 08:17:18.905 005 18325.85 40.91 52233.59 88888.00 2011-01-05 08:17:19.405 005 18325.95 40.87 52233.61 88888.00 2011-01-05 08:17:19.905 005 18325.86 40.93 52233.64 88888.00 2011-01-05 08:17:20.405 005 18325.85 40.93 52233.68 88888.00 2011-01-05 08:17:20.905 005 18325.86 40.97 52233.65 88888.00 2011-01-05 08:17:21.405 005 18325.86 40.99 52233.66 88888.00 2011-01-05 08:17:21.905 005 18325.84 41.03 52233.67 88888.00 2011-01-05 08:17:22.405 005 18325.85 41.02 52233.69 88888.00 2011-01-05 08:17:22.905 005 18325.86 40.98 52233.77 88888.00 2011-01-05 08:17:23.405 005 18325.88 40.96 52233.75 88888.00 2011-01-05 08:17:23.905 005 18325.86 40.99 52233.73 88888.00 2011-01-05 08:17:24.405 005 18325.91 40.89 52233.69 88888.00 2011-01-05 08:17:24.905 005 18325.96 40.84 52233.66 88888.00 2011-01-05 08:17:25.405 005 18325.97 40.87 52233.62 88888.00 2011-01-05 08:17:25.905 005 18325.94 40.74 52233.73 88888.00 2011-01-05 08:17:26.405 005 18325.93 40.78 52233.77 88888.00 2011-01-05 08:17:26.905 005 18325.94 40.85 52233.80 88888.00 2011-01-05 08:17:27.405 005 18325.91 40.84 52233.85 88888.00 2011-01-05 08:17:27.905 005 18325.88 40.91 52233.82 88888.00 2011-01-05 08:17:28.405 005 18325.90 41.04 52233.78 88888.00 2011-01-05 08:17:28.905 005 18325.97 41.11 52233.75 88888.00 2011-01-05 08:17:29.405 005 18325.89 41.11 52233.81 88888.00 2011-01-05 08:17:29.905 005 18325.86 41.13 52233.89 88888.00 2011-01-05 08:17:30.405 005 18325.89 41.13 52233.85 88888.00 2011-01-05 08:17:30.905 005 18325.80 41.11 52233.84 88888.00 2011-01-05 08:17:31.405 005 18325.75 41.10 52233.85 88888.00 2011-01-05 08:17:31.905 005 18325.68 41.10 52233.76 88888.00 2011-01-05 08:17:32.405 005 18325.74 41.18 52233.78 88888.00 2011-01-05 08:17:32.905 005 18325.84 41.22 52233.81 88888.00 2011-01-05 08:17:33.405 005 18325.86 41.11 52233.73 88888.00 2011-01-05 08:17:33.905 005 18325.83 41.13 52233.80 88888.00 2011-01-05 08:17:34.405 005 18325.79 41.23 52233.88 88888.00 2011-01-05 08:17:34.905 005 18325.74 41.20 52233.74 88888.00 2011-01-05 08:17:35.405 005 18325.77 41.19 52233.85 88888.00 2011-01-05 08:17:35.905 005 18325.91 41.20 52234.05 88888.00 2011-01-05 08:17:36.405 005 18325.91 41.21 52233.90 88888.00 2011-01-05 08:17:36.905 005 18325.82 41.26 52233.88 88888.00 2011-01-05 08:17:37.405 005 18325.80 41.20 52233.80 88888.00 2011-01-05 08:17:37.905 005 18325.80 41.15 52233.88 88888.00 2011-01-05 08:17:38.405 005 18325.78 41.11 52233.92 88888.00 2011-01-05 08:17:38.905 005 18325.74 41.13 52233.97 88888.00 2011-01-05 08:17:39.405 005 18325.83 41.12 52233.87 88888.00 2011-01-05 08:17:39.905 005 18325.87 41.02 52233.82 88888.00 2011-01-05 08:17:40.405 005 18325.94 41.00 52233.76 88888.00 2011-01-05 08:17:40.905 005 18325.93 41.06 52233.82 88888.00 2011-01-05 08:17:41.405 005 18325.80 41.14 52233.92 88888.00 2011-01-05 08:17:41.905 005 18325.75 41.19 52233.99 88888.00 2011-01-05 08:17:42.405 005 18325.82 41.16 52234.05 88888.00 2011-01-05 08:17:42.905 005 18325.85 41.11 52234.10 88888.00 2011-01-05 08:17:43.405 005 18325.91 41.13 52234.01 88888.00 2011-01-05 08:17:43.905 005 18325.90 41.16 52233.91 88888.00 2011-01-05 08:17:44.405 005 18325.91 41.13 52234.00 88888.00 2011-01-05 08:17:44.905 005 18325.98 41.06 52233.87 88888.00 2011-01-05 08:17:45.405 005 18325.91 41.11 52233.88 88888.00 2011-01-05 08:17:45.905 005 18325.83 41.18 52234.11 88888.00 2011-01-05 08:17:46.405 005 18325.76 41.27 52234.10 88888.00 2011-01-05 08:17:46.905 005 18325.80 41.20 52234.11 88888.00 2011-01-05 08:17:47.405 005 18325.85 41.20 52234.13 88888.00 2011-01-05 08:17:47.905 005 18325.78 41.14 52234.11 88888.00 2011-01-05 08:17:48.405 005 18325.83 41.21 52234.04 88888.00 2011-01-05 08:17:48.905 005 18325.82 41.20 52234.11 88888.00 2011-01-05 08:17:49.405 005 18325.80 41.19 52234.00 88888.00 2011-01-05 08:17:49.905 005 18325.78 41.05 52233.82 88888.00 2011-01-05 08:17:50.405 005 18325.87 41.02 52233.82 88888.00 2011-01-05 08:17:50.905 005 18325.78 41.08 52233.79 88888.00 2011-01-05 08:17:51.405 005 18325.65 41.07 52233.74 88888.00 2011-01-05 08:17:51.905 005 18325.69 41.14 52233.76 88888.00 2011-01-05 08:17:52.405 005 18325.71 41.20 52233.75 88888.00 2011-01-05 08:17:52.905 005 18325.84 41.20 52233.80 88888.00 2011-01-05 08:17:53.405 005 18325.87 41.13 52233.70 88888.00 2011-01-05 08:17:53.905 005 18325.80 41.07 52233.75 88888.00 2011-01-05 08:17:54.405 005 18325.87 41.07 52233.86 88888.00 2011-01-05 08:17:54.905 005 18325.88 41.05 52233.88 88888.00 2011-01-05 08:17:55.405 005 18325.79 41.02 52233.96 88888.00 2011-01-05 08:17:55.905 005 18325.85 41.06 52234.08 88888.00 2011-01-05 08:17:56.405 005 18325.85 41.16 52233.94 88888.00 2011-01-05 08:17:56.905 005 18325.84 41.19 52233.88 88888.00 2011-01-05 08:17:57.405 005 18325.89 41.21 52233.87 88888.00 2011-01-05 08:17:57.905 005 18325.93 41.23 52233.84 88888.00 2011-01-05 08:17:58.405 005 18325.94 41.19 52233.87 88888.00 2011-01-05 08:17:58.905 005 18325.86 41.19 52233.96 88888.00 2011-01-05 08:17:59.405 005 18325.84 41.15 52234.03 88888.00 2011-01-05 08:17:59.905 005 18325.88 41.19 52233.98 88888.00 2011-01-05 08:18:00.405 005 18325.83 41.18 52233.90 88888.00 2011-01-05 08:18:00.905 005 18325.80 41.13 52233.90 88888.00 2011-01-05 08:18:01.405 005 18325.77 41.08 52234.01 88888.00 2011-01-05 08:18:01.905 005 18325.76 41.11 52234.01 88888.00 2011-01-05 08:18:02.405 005 18325.84 41.19 52234.01 88888.00 2011-01-05 08:18:02.905 005 18325.79 41.19 52233.94 88888.00 2011-01-05 08:18:03.405 005 18325.75 41.24 52233.93 88888.00 2011-01-05 08:18:03.905 005 18325.77 41.25 52233.86 88888.00 2011-01-05 08:18:04.405 005 18325.77 41.22 52233.89 88888.00 2011-01-05 08:18:04.905 005 18325.77 41.20 52233.90 88888.00 2011-01-05 08:18:05.405 005 18325.79 41.19 52233.93 88888.00 2011-01-05 08:18:05.905 005 18325.78 41.24 52233.84 88888.00 2011-01-05 08:18:06.405 005 18325.74 41.24 52233.70 88888.00 2011-01-05 08:18:06.905 005 18325.75 41.24 52233.65 88888.00 2011-01-05 08:18:07.405 005 18325.74 41.21 52233.61 88888.00 2011-01-05 08:18:07.905 005 18325.75 41.20 52233.73 88888.00 2011-01-05 08:18:08.405 005 18325.74 41.22 52233.73 88888.00 2011-01-05 08:18:08.905 005 18325.75 41.19 52233.65 88888.00 2011-01-05 08:18:09.405 005 18325.82 41.24 52233.58 88888.00 2011-01-05 08:18:09.905 005 18325.73 41.26 52233.61 88888.00 2011-01-05 08:18:10.405 005 18325.82 41.30 52233.78 88888.00 2011-01-05 08:18:10.905 005 18325.75 41.27 52233.81 88888.00 2011-01-05 08:18:11.405 005 18325.77 41.27 52233.73 88888.00 2011-01-05 08:18:11.905 005 18325.84 41.36 52233.61 88888.00 2011-01-05 08:18:12.405 005 18325.83 41.43 52233.62 88888.00 2011-01-05 08:18:12.905 005 18325.84 41.49 52233.71 88888.00 2011-01-05 08:18:13.405 005 18325.84 41.49 52233.73 88888.00 2011-01-05 08:18:13.905 005 18325.78 41.47 52233.74 88888.00 2011-01-05 08:18:14.405 005 18325.74 41.44 52233.71 88888.00 2011-01-05 08:18:14.905 005 18325.73 41.44 52233.75 88888.00 2011-01-05 08:18:15.405 005 18325.63 41.44 52233.80 88888.00 2011-01-05 08:18:15.905 005 18325.63 41.37 52233.75 88888.00 2011-01-05 08:18:16.405 005 18325.66 41.43 52233.82 88888.00 2011-01-05 08:18:16.905 005 18325.69 41.46 52233.80 88888.00 2011-01-05 08:18:17.405 005 18325.71 41.44 52233.79 88888.00 2011-01-05 08:18:17.905 005 18325.74 41.36 52233.90 88888.00 2011-01-05 08:18:18.405 005 18325.75 41.41 52233.91 88888.00 2011-01-05 08:18:18.905 005 18325.83 41.52 52233.89 88888.00 2011-01-05 08:18:19.405 005 18325.77 41.52 52233.68 88888.00 2011-01-05 08:18:19.905 005 18325.75 41.51 52233.63 88888.00 2011-01-05 08:18:20.405 005 18325.75 41.52 52233.71 88888.00 2011-01-05 08:18:20.905 005 18325.77 41.43 52233.76 88888.00 2011-01-05 08:18:21.405 005 18325.84 41.40 52233.80 88888.00 2011-01-05 08:18:21.905 005 18325.97 41.44 52233.88 88888.00 2011-01-05 08:18:22.405 005 18326.02 41.36 52233.91 88888.00 2011-01-05 08:18:22.905 005 18325.91 41.34 52233.87 88888.00 2011-01-05 08:18:23.405 005 18325.78 41.36 52233.93 88888.00 2011-01-05 08:18:23.905 005 18325.71 41.31 52233.97 88888.00 2011-01-05 08:18:24.405 005 18325.66 41.37 52233.86 88888.00 2011-01-05 08:18:24.905 005 18325.62 41.39 52233.75 88888.00 2011-01-05 08:18:25.405 005 18325.64 41.35 52233.74 88888.00 2011-01-05 08:18:25.905 005 18325.69 41.30 52233.66 88888.00 2011-01-05 08:18:26.405 005 18325.73 41.24 52233.68 88888.00 2011-01-05 08:18:26.905 005 18325.68 41.28 52233.69 88888.00 2011-01-05 08:18:27.405 005 18325.77 41.32 52233.66 88888.00 2011-01-05 08:18:27.905 005 18325.76 41.28 52233.81 88888.00 2011-01-05 08:18:28.405 005 18325.74 41.19 52233.92 88888.00 2011-01-05 08:18:28.905 005 18325.79 41.35 52233.88 88888.00 2011-01-05 08:18:29.405 005 18325.76 41.48 52233.81 88888.00 2011-01-05 08:18:29.905 005 18325.68 41.49 52233.69 88888.00 2011-01-05 08:18:30.405 005 18325.68 41.54 52233.70 88888.00 2011-01-05 08:18:30.905 005 18325.66 41.47 52233.82 88888.00 2011-01-05 08:18:31.405 005 18325.67 41.48 52233.89 88888.00 2011-01-05 08:18:31.905 005 18325.67 41.44 52233.98 88888.00 2011-01-05 08:18:32.405 005 18325.63 41.28 52233.91 88888.00 2011-01-05 08:18:32.905 005 18325.57 41.28 52233.90 88888.00 2011-01-05 08:18:33.405 005 18325.61 41.36 52233.98 88888.00 2011-01-05 08:18:33.905 005 18325.59 41.41 52233.99 88888.00 2011-01-05 08:18:34.405 005 18325.61 41.40 52233.90 88888.00 2011-01-05 08:18:34.905 005 18325.65 41.26 52233.80 88888.00 2011-01-05 08:18:35.405 005 18325.56 41.28 52233.89 88888.00 2011-01-05 08:18:35.905 005 18325.65 41.30 52233.98 88888.00 2011-01-05 08:18:36.405 005 18325.68 41.22 52234.01 88888.00 2011-01-05 08:18:36.905 005 18325.66 41.22 52233.91 88888.00 2011-01-05 08:18:37.405 005 18325.64 41.25 52233.88 88888.00 2011-01-05 08:18:37.905 005 18325.64 41.22 52233.92 88888.00 2011-01-05 08:18:38.405 005 18325.57 41.20 52234.01 88888.00 2011-01-05 08:18:38.905 005 18325.57 41.30 52233.86 88888.00 2011-01-05 08:18:39.405 005 18325.66 41.25 52233.70 88888.00 2011-01-05 08:18:39.905 005 18325.80 41.28 52233.66 88888.00 2011-01-05 08:18:40.405 005 18325.76 41.28 52233.75 88888.00 2011-01-05 08:18:40.905 005 18325.72 41.30 52233.75 88888.00 2011-01-05 08:18:41.405 005 18325.63 41.32 52233.85 88888.00 2011-01-05 08:18:41.905 005 18325.69 41.38 52233.86 88888.00 2011-01-05 08:18:42.405 005 18325.82 41.33 52233.74 88888.00 2011-01-05 08:18:42.905 005 18325.82 41.20 52233.87 88888.00 2011-01-05 08:18:43.405 005 18325.80 41.23 52233.96 88888.00 2011-01-05 08:18:43.905 005 18325.78 41.28 52233.84 88888.00 2011-01-05 08:18:44.405 005 18325.80 41.30 52233.81 88888.00 2011-01-05 08:18:44.905 005 18325.84 41.27 52234.02 88888.00 2011-01-05 08:18:45.405 005 18325.88 41.34 52234.15 88888.00 2011-01-05 08:18:45.905 005 18325.78 41.37 52234.09 88888.00 2011-01-05 08:18:46.405 005 18325.71 41.28 52234.09 88888.00 2011-01-05 08:18:46.905 005 18325.65 41.05 52234.10 88888.00 2011-01-05 08:18:47.405 005 18325.57 40.98 52234.01 88888.00 2011-01-05 08:18:47.905 005 18325.65 41.02 52233.91 88888.00 2011-01-05 08:18:48.405 005 18325.72 41.15 52233.88 88888.00 2011-01-05 08:18:48.905 005 18325.74 41.34 52233.91 88888.00 2011-01-05 08:18:49.405 005 18325.59 41.37 52233.94 88888.00 2011-01-05 08:18:49.905 005 18325.52 41.40 52233.98 88888.00 2011-01-05 08:18:50.405 005 18325.57 41.40 52233.97 88888.00 2011-01-05 08:18:50.905 005 18325.65 41.33 52233.93 88888.00 2011-01-05 08:18:51.405 005 18325.68 41.35 52233.94 88888.00 2011-01-05 08:18:51.905 005 18325.74 41.31 52233.96 88888.00 2011-01-05 08:18:52.405 005 18325.66 41.26 52233.93 88888.00 2011-01-05 08:18:52.905 005 18325.57 41.28 52234.04 88888.00 2011-01-05 08:18:53.405 005 18325.58 41.35 52234.06 88888.00 2011-01-05 08:18:53.905 005 18325.64 41.35 52234.08 88888.00 2011-01-05 08:18:54.405 005 18325.69 41.37 52233.98 88888.00 2011-01-05 08:18:54.905 005 18325.58 41.42 52233.98 88888.00 2011-01-05 08:18:55.405 005 18325.52 41.42 52234.09 88888.00 2011-01-05 08:18:55.905 005 18325.55 41.37 52234.26 88888.00 2011-01-05 08:18:56.405 005 18325.46 41.48 52234.29 88888.00 2011-01-05 08:18:56.905 005 18325.45 41.49 52234.17 88888.00 2011-01-05 08:18:57.405 005 18325.44 41.46 52234.10 88888.00 2011-01-05 08:18:57.905 005 18325.51 41.36 52234.17 88888.00 2011-01-05 08:18:58.405 005 18325.54 41.32 52234.06 88888.00 2011-01-05 08:18:58.905 005 18325.47 41.35 52234.09 88888.00 2011-01-05 08:18:59.405 005 18325.40 41.40 52234.03 88888.00 2011-01-05 08:18:59.905 005 18325.44 41.57 52234.05 88888.00 2011-01-05 08:19:00.405 005 18325.47 41.55 52234.05 88888.00 2011-01-05 08:19:00.905 005 18325.42 41.47 52234.11 88888.00 2011-01-05 08:19:01.405 005 18325.43 41.49 52234.12 88888.00 2011-01-05 08:19:01.905 005 18325.56 41.59 52234.13 88888.00 2011-01-05 08:19:02.405 005 18325.47 41.60 52234.17 88888.00 2011-01-05 08:19:02.905 005 18325.55 41.56 52234.10 88888.00 2011-01-05 08:19:03.405 005 18325.48 41.61 52234.06 88888.00 2011-01-05 08:19:03.905 005 18325.42 41.72 52233.99 88888.00 2011-01-05 08:19:04.405 005 18325.44 41.74 52233.97 88888.00 2011-01-05 08:19:04.905 005 18325.46 41.68 52233.92 88888.00 2011-01-05 08:19:05.405 005 18325.48 41.68 52234.05 88888.00 2011-01-05 08:19:05.905 005 18325.55 41.66 52234.12 88888.00 2011-01-05 08:19:06.405 005 18325.50 41.61 52234.08 88888.00 2011-01-05 08:19:06.905 005 18325.50 41.61 52234.08 88888.00 2011-01-05 08:19:07.405 005 18325.57 41.57 52234.02 88888.00 2011-01-05 08:19:07.905 005 18325.61 41.60 52234.04 88888.00 2011-01-05 08:19:08.405 005 18325.57 41.61 52234.04 88888.00 2011-01-05 08:19:08.905 005 18325.52 41.56 52234.04 88888.00 2011-01-05 08:19:09.405 005 18325.54 41.56 52233.92 88888.00 2011-01-05 08:19:09.905 005 18325.52 41.59 52233.86 88888.00 2011-01-05 08:19:10.405 005 18325.51 41.66 52233.84 88888.00 2011-01-05 08:19:10.905 005 18325.58 41.59 52234.06 88888.00 2011-01-05 08:19:11.405 005 18325.62 41.64 52234.09 88888.00 2011-01-05 08:19:11.905 005 18325.67 41.63 52234.08 88888.00 2011-01-05 08:19:12.405 005 18325.57 41.64 52234.09 88888.00 2011-01-05 08:19:12.905 005 18325.57 41.65 52234.16 88888.00 2011-01-05 08:19:13.405 005 18325.74 41.63 52234.20 88888.00 2011-01-05 08:19:13.905 005 18325.67 41.66 52234.24 88888.00 2011-01-05 08:19:14.405 005 18325.62 41.70 52234.17 88888.00 2011-01-05 08:19:14.905 005 18325.66 41.66 52234.08 88888.00 2011-01-05 08:19:15.405 005 18325.69 41.60 52234.10 88888.00 2011-01-05 08:19:15.905 005 18325.64 41.64 52234.01 88888.00 2011-01-05 08:19:16.405 005 18325.62 41.62 52233.98 88888.00 2011-01-05 08:19:16.905 005 18325.53 41.55 52234.05 88888.00 2011-01-05 08:19:17.405 005 18325.55 41.54 52234.14 88888.00 2011-01-05 08:19:17.905 005 18325.61 41.59 52234.08 88888.00 2011-01-05 08:19:18.405 005 18325.61 41.66 52234.03 88888.00 2011-01-05 08:19:18.905 005 18325.73 41.69 52233.97 88888.00 2011-01-05 08:19:19.405 005 18325.73 41.70 52234.08 88888.00 2011-01-05 08:19:19.905 005 18325.61 41.66 52234.17 88888.00 2011-01-05 08:19:20.405 005 18325.57 41.61 52234.09 88888.00 2011-01-05 08:19:20.905 005 18325.64 41.63 52234.05 88888.00 2011-01-05 08:19:21.405 005 18325.71 41.69 52234.03 88888.00 2011-01-05 08:19:21.905 005 18325.73 41.65 52234.13 88888.00 2011-01-05 08:19:22.405 005 18325.74 41.61 52234.16 88888.00 2011-01-05 08:19:22.905 005 18325.82 41.63 52234.19 88888.00 2011-01-05 08:19:23.405 005 18325.79 41.69 52234.17 88888.00 2011-01-05 08:19:23.905 005 18325.67 41.67 52234.32 88888.00 2011-01-05 08:19:24.405 005 18325.69 41.56 52234.29 88888.00 2011-01-05 08:19:24.905 005 18325.77 41.57 52234.27 88888.00 2011-01-05 08:19:25.405 005 18325.76 41.69 52234.22 88888.00 2011-01-05 08:19:25.905 005 18325.75 41.74 52234.20 88888.00 2011-01-05 08:19:26.405 005 18325.76 41.72 52234.21 88888.00 2011-01-05 08:19:26.905 005 18325.72 41.70 52234.22 88888.00 2011-01-05 08:19:27.405 005 18325.68 41.73 52234.26 88888.00 2011-01-05 08:19:27.905 005 18325.72 41.76 52234.13 88888.00 2011-01-05 08:19:28.405 005 18325.74 41.70 52234.10 88888.00 2011-01-05 08:19:28.905 005 18325.77 41.63 52234.22 88888.00 2011-01-05 08:19:29.405 005 18325.75 41.62 52234.17 88888.00 2011-01-05 08:19:29.905 005 18325.67 41.61 52234.16 88888.00 2011-01-05 08:19:30.405 005 18325.63 41.58 52234.21 88888.00 2011-01-05 08:19:30.905 005 18325.57 41.61 52234.23 88888.00 2011-01-05 08:19:31.405 005 18325.59 41.70 52234.21 88888.00 2011-01-05 08:19:31.905 005 18325.56 41.67 52234.12 88888.00 2011-01-05 08:19:32.405 005 18325.68 41.65 52234.14 88888.00 2011-01-05 08:19:32.905 005 18325.67 41.68 52234.24 88888.00 2011-01-05 08:19:33.405 005 18325.67 41.55 52234.15 88888.00 2011-01-05 08:19:33.905 005 18325.78 41.49 52234.17 88888.00 2011-01-05 08:19:34.405 005 18325.63 41.53 52234.10 88888.00 2011-01-05 08:19:34.905 005 18325.57 41.55 52234.16 88888.00 2011-01-05 08:19:35.405 005 18325.53 41.55 52234.11 88888.00 2011-01-05 08:19:35.905 005 18325.63 41.61 52234.02 88888.00 2011-01-05 08:19:36.405 005 18325.66 41.60 52234.08 88888.00 2011-01-05 08:19:36.905 005 18325.67 41.59 52234.11 88888.00 2011-01-05 08:19:37.405 005 18325.74 41.61 52234.19 88888.00 2011-01-05 08:19:37.905 005 18325.71 41.65 52234.21 88888.00 2011-01-05 08:19:38.405 005 18325.63 41.59 52234.09 88888.00 2011-01-05 08:19:38.905 005 18325.61 41.59 52234.05 88888.00 2011-01-05 08:19:39.405 005 18325.58 41.61 52234.12 88888.00 2011-01-05 08:19:39.905 005 18325.57 41.66 52234.20 88888.00 2011-01-05 08:19:40.405 005 18325.51 41.55 52234.23 88888.00 2011-01-05 08:19:40.905 005 18325.58 41.58 52234.24 88888.00 2011-01-05 08:19:41.405 005 18325.52 41.55 52234.22 88888.00 2011-01-05 08:19:41.905 005 18325.64 41.56 52234.27 88888.00 2011-01-05 08:19:42.405 005 18325.61 41.58 52234.25 88888.00 2011-01-05 08:19:42.905 005 18325.57 41.60 52234.06 88888.00 2011-01-05 08:19:43.405 005 18325.57 41.67 52233.98 88888.00 2011-01-05 08:19:43.905 005 18325.65 41.68 52234.04 88888.00 2011-01-05 08:19:44.405 005 18325.71 41.63 52234.11 88888.00 2011-01-05 08:19:44.905 005 18325.74 41.59 52234.11 88888.00 2011-01-05 08:19:45.405 005 18325.79 41.55 52234.17 88888.00 2011-01-05 08:19:45.905 005 18325.79 41.46 52234.16 88888.00 2011-01-05 08:19:46.405 005 18325.78 41.43 52234.15 88888.00 2011-01-05 08:19:46.905 005 18325.77 41.47 52234.00 88888.00 2011-01-05 08:19:47.405 005 18325.75 41.49 52234.10 88888.00 2011-01-05 08:19:47.905 005 18325.75 41.49 52234.19 88888.00 2011-01-05 08:19:48.405 005 18325.67 41.46 52234.21 88888.00 2011-01-05 08:19:48.905 005 18325.69 41.47 52234.16 88888.00 2011-01-05 08:19:49.405 005 18325.75 41.46 52234.13 88888.00 2011-01-05 08:19:49.905 005 18325.65 41.48 52234.14 88888.00 2011-01-05 08:19:50.405 005 18325.66 41.60 52234.15 88888.00 2011-01-05 08:19:50.905 005 18325.65 41.54 52234.32 88888.00 2011-01-05 08:19:51.405 005 18325.68 41.51 52234.26 88888.00 2011-01-05 08:19:51.905 005 18325.64 41.56 52234.19 88888.00 2011-01-05 08:19:52.405 005 18325.66 41.54 52234.19 88888.00 2011-01-05 08:19:52.905 005 18325.83 41.51 52234.42 88888.00 2011-01-05 08:19:53.405 005 18325.80 41.54 52234.36 88888.00 2011-01-05 08:19:53.905 005 18325.71 41.52 52234.19 88888.00 2011-01-05 08:19:54.405 005 18325.67 41.55 52234.16 88888.00 2011-01-05 08:19:54.905 005 18325.78 41.57 52234.19 88888.00 2011-01-05 08:19:55.405 005 18325.80 41.63 52234.17 88888.00 2011-01-05 08:19:55.905 005 18325.71 41.62 52234.11 88888.00 2011-01-05 08:19:56.405 005 18325.75 41.58 52234.04 88888.00 2011-01-05 08:19:56.905 005 18325.72 41.56 52234.06 88888.00 2011-01-05 08:19:57.405 005 18325.75 41.53 52233.96 88888.00 2011-01-05 08:19:57.905 005 18325.78 41.52 52233.92 88888.00 2011-01-05 08:19:58.405 005 18325.76 41.56 52233.93 88888.00 2011-01-05 08:19:58.905 005 18325.79 41.64 52233.96 88888.00 2011-01-05 08:19:59.405 005 18325.71 41.63 52234.00 88888.00 2011-01-05 08:19:59.905 005 18325.75 41.68 52234.04 88888.00 2011-01-05 08:20:00.405 005 18325.85 41.71 52234.12 88888.00 2011-01-05 08:20:00.905 005 18325.84 41.74 52234.14 88888.00 2011-01-05 08:20:01.405 005 18325.90 41.72 52234.19 88888.00 2011-01-05 08:20:01.905 005 18325.89 41.70 52234.29 88888.00 2011-01-05 08:20:02.405 005 18325.97 41.73 52234.27 88888.00 2011-01-05 08:20:02.905 005 18325.94 41.72 52234.27 88888.00 2011-01-05 08:20:03.405 005 18325.95 41.65 52234.23 88888.00 2011-01-05 08:20:03.905 005 18325.88 41.69 52234.19 88888.00 2011-01-05 08:20:04.405 005 18325.84 41.67 52234.19 88888.00 2011-01-05 08:20:04.905 005 18325.85 41.63 52234.17 88888.00 2011-01-05 08:20:05.405 005 18325.91 41.61 52234.10 88888.00 2011-01-05 08:20:05.905 005 18325.96 41.60 52234.01 88888.00 2011-01-05 08:20:06.405 005 18325.88 41.65 52234.05 88888.00 2011-01-05 08:20:06.905 005 18325.88 41.66 52234.10 88888.00 2011-01-05 08:20:07.405 005 18325.88 41.64 52234.00 88888.00 2011-01-05 08:20:07.905 005 18325.88 41.61 52233.96 88888.00 2011-01-05 08:20:08.405 005 18325.85 41.60 52233.99 88888.00 2011-01-05 08:20:08.905 005 18325.93 41.64 52234.15 88888.00 2011-01-05 08:20:09.405 005 18325.83 41.67 52234.23 88888.00 2011-01-05 08:20:09.905 005 18325.67 41.61 52234.26 88888.00 2011-01-05 08:20:10.405 005 18325.68 41.62 52234.21 88888.00 2011-01-05 08:20:10.905 005 18325.75 41.63 52234.33 88888.00 2011-01-05 08:20:11.405 005 18325.93 41.49 52234.36 88888.00 2011-01-05 08:20:11.905 005 18325.99 41.57 52234.44 88888.00 2011-01-05 08:20:12.405 005 18325.88 41.60 52234.35 88888.00 2011-01-05 08:20:12.905 005 18325.73 41.68 52234.17 88888.00 2011-01-05 08:20:13.405 005 18325.64 41.60 52234.16 88888.00 2011-01-05 08:20:13.905 005 18325.73 41.58 52234.17 88888.00 2011-01-05 08:20:14.405 005 18325.76 41.59 52234.25 88888.00 2011-01-05 08:20:14.905 005 18325.78 41.57 52234.22 88888.00 2011-01-05 08:20:15.405 005 18325.84 41.63 52234.20 88888.00 2011-01-05 08:20:15.905 005 18325.87 41.67 52234.37 88888.00 2011-01-05 08:20:16.405 005 18325.94 41.69 52234.50 88888.00 2011-01-05 08:20:16.905 005 18325.94 41.66 52234.39 88888.00 2011-01-05 08:20:17.405 005 18325.85 41.64 52234.25 88888.00 2011-01-05 08:20:17.905 005 18325.80 41.66 52234.15 88888.00 2011-01-05 08:20:18.405 005 18325.84 41.70 52234.11 88888.00 2011-01-05 08:20:18.905 005 18325.94 41.69 52234.15 88888.00 2011-01-05 08:20:19.405 005 18325.94 41.70 52234.11 88888.00 2011-01-05 08:20:19.905 005 18325.89 41.73 52234.10 88888.00 2011-01-05 08:20:20.405 005 18325.84 41.72 52234.19 88888.00 2011-01-05 08:20:20.905 005 18325.77 41.70 52234.22 88888.00 2011-01-05 08:20:21.405 005 18325.86 41.73 52234.23 88888.00 2011-01-05 08:20:21.905 005 18325.87 41.62 52234.13 88888.00 2011-01-05 08:20:22.405 005 18325.82 41.60 52234.17 88888.00 2011-01-05 08:20:22.905 005 18325.76 41.63 52234.15 88888.00 2011-01-05 08:20:23.405 005 18325.73 41.56 52234.19 88888.00 2011-01-05 08:20:23.905 005 18325.68 41.55 52234.17 88888.00 2011-01-05 08:20:24.405 005 18325.75 41.48 52234.11 88888.00 2011-01-05 08:20:24.905 005 18325.80 41.54 52234.22 88888.00 2011-01-05 08:20:25.405 005 18325.78 41.47 52234.13 88888.00 2011-01-05 08:20:25.905 005 18325.69 41.47 52234.15 88888.00 2011-01-05 08:20:26.405 005 18325.67 41.54 52234.09 88888.00 2011-01-05 08:20:26.905 005 18325.57 41.61 52234.09 88888.00 2011-01-05 08:20:27.405 005 18325.73 41.66 52234.08 88888.00 2011-01-05 08:20:27.905 005 18325.82 41.64 52234.19 88888.00 2011-01-05 08:20:28.405 005 18325.78 41.64 52234.15 88888.00 2011-01-05 08:20:28.905 005 18325.72 41.69 52234.20 88888.00 2011-01-05 08:20:29.405 005 18325.78 41.70 52234.12 88888.00 2011-01-05 08:20:29.905 005 18325.83 41.60 52234.19 88888.00 2011-01-05 08:20:30.405 005 18325.72 41.65 52234.13 88888.00 2011-01-05 08:20:30.905 005 18325.65 41.71 52234.04 88888.00 2011-01-05 08:20:31.405 005 18325.68 41.71 52233.99 88888.00 2011-01-05 08:20:31.905 005 18325.78 41.72 52233.99 88888.00 2011-01-05 08:20:32.405 005 18325.79 41.70 52234.01 88888.00 2011-01-05 08:20:32.905 005 18325.68 41.68 52234.06 88888.00 2011-01-05 08:20:33.405 005 18325.66 41.65 52234.25 88888.00 2011-01-05 08:20:33.905 005 18325.75 41.60 52234.24 88888.00 2011-01-05 08:20:34.405 005 18325.76 41.67 52234.09 88888.00 2011-01-05 08:20:34.905 005 18325.74 41.77 52233.99 88888.00 2011-01-05 08:20:35.405 005 18325.75 41.69 52234.10 88888.00 2011-01-05 08:20:35.905 005 18325.79 41.61 52234.22 88888.00 2011-01-05 08:20:36.405 005 18325.74 41.62 52234.15 88888.00 2011-01-05 08:20:36.905 005 18325.65 41.66 52234.08 88888.00 2011-01-05 08:20:37.405 005 18325.61 41.76 52234.11 88888.00 2011-01-05 08:20:37.905 005 18325.57 41.70 52234.16 88888.00 2011-01-05 08:20:38.405 005 18325.56 41.72 52234.09 88888.00 2011-01-05 08:20:38.905 005 18325.61 41.84 52233.99 88888.00 2011-01-05 08:20:39.405 005 18325.66 41.80 52234.04 88888.00 2011-01-05 08:20:39.905 005 18325.64 41.66 52234.20 88888.00 2011-01-05 08:20:40.405 005 18325.66 41.70 52234.16 88888.00 2011-01-05 08:20:40.905 005 18325.56 41.66 52234.14 88888.00 2011-01-05 08:20:41.405 005 18325.43 41.65 52234.06 88888.00 2011-01-05 08:20:41.905 005 18325.45 41.65 52234.14 88888.00 2011-01-05 08:20:42.405 005 18325.52 41.70 52234.10 88888.00 2011-01-05 08:20:42.905 005 18325.51 41.78 52234.13 88888.00 2011-01-05 08:20:43.405 005 18325.45 41.73 52234.23 88888.00 2011-01-05 08:20:43.905 005 18325.47 41.76 52234.19 88888.00 2011-01-05 08:20:44.405 005 18325.55 41.74 52234.09 88888.00 2011-01-05 08:20:44.905 005 18325.55 41.72 52234.09 88888.00 2011-01-05 08:20:45.405 005 18325.56 41.67 52234.04 88888.00 2011-01-05 08:20:45.905 005 18325.57 41.62 52234.10 88888.00 2011-01-05 08:20:46.405 005 18325.61 41.55 52234.20 88888.00 2011-01-05 08:20:46.905 005 18325.67 41.52 52234.19 88888.00 2011-01-05 08:20:47.405 005 18325.57 41.57 52234.08 88888.00 2011-01-05 08:20:47.905 005 18325.55 41.59 52233.94 88888.00 2011-01-05 08:20:48.405 005 18325.53 41.59 52234.00 88888.00 2011-01-05 08:20:48.905 005 18325.61 41.61 52233.90 88888.00 2011-01-05 08:20:49.405 005 18325.57 41.55 52234.04 88888.00 2011-01-05 08:20:49.905 005 18325.64 41.56 52234.15 88888.00 2011-01-05 08:20:50.405 005 18325.67 41.58 52234.11 88888.00 2011-01-05 08:20:50.905 005 18325.74 41.57 52234.19 88888.00 2011-01-05 08:20:51.405 005 18325.83 41.60 52234.32 88888.00 2011-01-05 08:20:51.905 005 18325.84 41.62 52234.22 88888.00 2011-01-05 08:20:52.405 005 18325.83 41.55 52234.15 88888.00 2011-01-05 08:20:52.905 005 18325.84 41.38 52234.10 88888.00 2011-01-05 08:20:53.405 005 18325.90 41.51 52234.29 88888.00 2011-01-05 08:20:53.905 005 18325.85 41.63 52234.35 88888.00 2011-01-05 08:20:54.405 005 18325.89 41.61 52234.26 88888.00 2011-01-05 08:20:54.905 005 18325.94 41.60 52234.02 88888.00 2011-01-05 08:20:55.405 005 18325.90 41.60 52234.09 88888.00 2011-01-05 08:20:55.905 005 18325.88 41.59 52234.19 88888.00 2011-01-05 08:20:56.405 005 18325.86 41.64 52234.23 88888.00 2011-01-05 08:20:56.905 005 18325.77 41.68 52234.27 88888.00 2011-01-05 08:20:57.405 005 18325.73 41.63 52234.33 88888.00 2011-01-05 08:20:57.905 005 18325.69 41.64 52234.22 88888.00 2011-01-05 08:20:58.405 005 18325.78 41.62 52234.22 88888.00 2011-01-05 08:20:58.905 005 18325.87 41.61 52234.13 88888.00 2011-01-05 08:20:59.405 005 18325.90 41.64 52234.26 88888.00 2011-01-05 08:20:59.905 005 18325.85 41.67 52234.26 88888.00 2011-01-05 08:21:00.405 005 18325.82 41.66 52234.14 88888.00 2011-01-05 08:21:00.905 005 18325.77 41.69 52234.20 88888.00 2011-01-05 08:21:01.405 005 18325.85 41.80 52234.23 88888.00 2011-01-05 08:21:01.905 005 18325.91 41.82 52234.19 88888.00 2011-01-05 08:21:02.405 005 18325.91 41.80 52234.33 88888.00 2011-01-05 08:21:02.905 005 18325.90 41.73 52234.36 88888.00 2011-01-05 08:21:03.402 005 18326.01 41.69 52234.32 88888.00 2011-01-05 08:21:03.902 005 18325.94 41.75 52234.29 88888.00 2011-01-05 08:21:04.402 005 18325.80 41.80 52234.23 88888.00 2011-01-05 08:21:04.902 005 18325.82 41.81 52234.26 88888.00 2011-01-05 08:21:05.402 005 18325.87 41.86 52234.33 88888.00 2011-01-05 08:21:05.902 005 18325.77 41.85 52234.27 88888.00 2011-01-05 08:21:06.402 005 18325.78 41.79 52234.24 88888.00 2011-01-05 08:21:06.902 005 18325.80 41.77 52234.11 88888.00 2011-01-05 08:21:07.402 005 18325.75 41.71 52234.19 88888.00 2011-01-05 08:21:07.902 005 18325.78 41.69 52234.27 88888.00 2011-01-05 08:21:08.402 005 18325.78 41.73 52234.38 88888.00 2011-01-05 08:21:08.902 005 18325.80 41.66 52234.27 88888.00 2011-01-05 08:21:09.402 005 18325.78 41.65 52234.19 88888.00 2011-01-05 08:21:09.902 005 18325.84 41.69 52234.25 88888.00 2011-01-05 08:21:10.402 005 18325.82 41.66 52234.26 88888.00 2011-01-05 08:21:10.902 005 18325.75 41.61 52234.17 88888.00 2011-01-05 08:21:11.402 005 18325.89 41.69 52234.19 88888.00 2011-01-05 08:21:11.902 005 18325.93 41.69 52234.22 88888.00 2011-01-05 08:21:12.402 005 18325.93 41.63 52234.23 88888.00 2011-01-05 08:21:12.902 005 18325.89 41.67 52234.31 88888.00 2011-01-05 08:21:13.402 005 18326.08 41.66 52234.34 88888.00 2011-01-05 08:21:13.902 005 18325.96 41.65 52234.42 88888.00 2011-01-05 08:21:14.402 005 18325.89 41.59 52234.29 88888.00 2011-01-05 08:21:14.902 005 18325.98 41.67 52234.23 88888.00 2011-01-05 08:21:15.402 005 18325.98 41.76 52234.28 88888.00 2011-01-05 08:21:15.902 005 18325.91 41.77 52234.25 88888.00 2011-01-05 08:21:16.402 005 18325.89 41.80 52234.27 88888.00 2011-01-05 08:21:16.902 005 18325.86 41.77 52234.35 88888.00 2011-01-05 08:21:17.402 005 18325.85 41.73 52234.43 88888.00 2011-01-05 08:21:17.902 005 18325.87 41.74 52234.42 88888.00 2011-01-05 08:21:18.402 005 18325.78 41.73 52234.39 88888.00 2011-01-05 08:21:18.902 005 18325.79 41.75 52234.45 88888.00 2011-01-05 08:21:19.402 005 18325.87 41.75 52234.55 88888.00 2011-01-05 08:21:19.902 005 18325.89 41.75 52234.52 88888.00 2011-01-05 08:21:20.402 005 18325.90 41.80 52234.51 88888.00 2011-01-05 08:21:20.902 005 18325.91 41.81 52234.54 88888.00 2011-01-05 08:21:21.402 005 18325.90 41.81 52234.54 88888.00 2011-01-05 08:21:21.902 005 18325.88 41.87 52234.48 88888.00 2011-01-05 08:21:22.402 005 18325.87 41.81 52234.55 88888.00 2011-01-05 08:21:22.902 005 18325.93 41.84 52234.51 88888.00 2011-01-05 08:21:23.402 005 18325.95 41.86 52234.57 88888.00 2011-01-05 08:21:23.902 005 18325.89 41.88 52234.54 88888.00 2011-01-05 08:21:24.402 005 18325.90 41.96 52234.54 88888.00 2011-01-05 08:21:24.902 005 18325.88 42.01 52234.52 88888.00 2011-01-05 08:21:25.402 005 18325.88 42.01 52234.44 88888.00 2011-01-05 08:21:25.902 005 18325.78 41.93 52234.35 88888.00 2011-01-05 08:21:26.402 005 18325.89 41.87 52234.27 88888.00 2011-01-05 08:21:26.902 005 18325.91 41.85 52234.35 88888.00 2011-01-05 08:21:27.402 005 18325.98 41.88 52234.42 88888.00 2011-01-05 08:21:27.902 005 18326.01 41.94 52234.39 88888.00 2011-01-05 08:21:28.402 005 18326.01 41.94 52234.33 88888.00 2011-01-05 08:21:28.902 005 18325.98 41.89 52234.36 88888.00 2011-01-05 08:21:29.402 005 18325.89 41.87 52234.34 88888.00 2011-01-05 08:21:29.902 005 18325.91 41.97 52234.52 88888.00 2011-01-05 08:21:30.402 005 18325.94 41.95 52234.61 88888.00 2011-01-05 08:21:30.902 005 18325.95 41.94 52234.57 88888.00 2011-01-05 08:21:31.402 005 18326.04 42.02 52234.49 88888.00 2011-01-05 08:21:31.902 005 18325.95 41.97 52234.51 88888.00 2011-01-05 08:21:32.402 005 18325.93 41.92 52234.57 88888.00 2011-01-05 08:21:32.902 005 18325.98 41.93 52234.66 88888.00 2011-01-05 08:21:33.402 005 18325.90 41.96 52234.58 88888.00 2011-01-05 08:21:33.902 005 18326.00 41.94 52234.64 88888.00 2011-01-05 08:21:34.402 005 18326.04 41.96 52234.55 88888.00 2011-01-05 08:21:34.902 005 18326.02 41.98 52234.37 88888.00 2011-01-05 08:21:35.402 005 18325.85 41.90 52234.35 88888.00 2011-01-05 08:21:35.902 005 18325.95 41.91 52234.43 88888.00 2011-01-05 08:21:36.402 005 18326.05 41.94 52234.40 88888.00 2011-01-05 08:21:36.902 005 18326.02 41.93 52234.50 88888.00 2011-01-05 08:21:37.402 005 18326.07 41.97 52234.49 88888.00 2011-01-05 08:21:37.902 005 18326.11 42.03 52234.52 88888.00 2011-01-05 08:21:38.402 005 18326.07 42.10 52234.61 88888.00 2011-01-05 08:21:38.902 005 18326.04 42.12 52234.62 88888.00 2011-01-05 08:21:39.402 005 18326.07 42.14 52234.55 88888.00 2011-01-05 08:21:39.902 005 18326.15 42.14 52234.44 88888.00 2011-01-05 08:21:40.402 005 18326.10 42.19 52234.49 88888.00 2011-01-05 08:21:40.902 005 18326.09 42.23 52234.45 88888.00 2011-01-05 08:21:41.402 005 18326.07 42.14 52234.39 88888.00 2011-01-05 08:21:41.902 005 18326.09 42.05 52234.43 88888.00 2011-01-05 08:21:42.402 005 18326.10 42.01 52234.40 88888.00 2011-01-05 08:21:42.902 005 18326.10 42.02 52234.48 88888.00 2011-01-05 08:21:43.402 005 18326.18 42.06 52234.54 88888.00 2011-01-05 08:21:43.902 005 18326.24 42.07 52234.50 88888.00 2011-01-05 08:21:44.402 005 18326.32 42.08 52234.36 88888.00 2011-01-05 08:21:44.902 005 18326.26 42.07 52234.38 88888.00 2011-01-05 08:21:45.402 005 18326.18 42.08 52234.43 88888.00 2011-01-05 08:21:45.902 005 18326.07 42.14 52234.45 88888.00 2011-01-05 08:21:46.402 005 18326.08 42.16 52234.46 88888.00 2011-01-05 08:21:46.902 005 18326.07 42.20 52234.46 88888.00 2011-01-05 08:21:47.402 005 18326.11 42.18 52234.52 88888.00 2011-01-05 08:21:47.902 005 18326.21 42.12 52234.49 88888.00 2011-01-05 08:21:48.402 005 18326.10 42.15 52234.54 88888.00 2011-01-05 08:21:48.902 005 18326.04 42.19 52234.46 88888.00 2011-01-05 08:21:49.402 005 18326.06 42.14 52234.40 88888.00 2011-01-05 08:21:49.902 005 18326.09 42.10 52234.45 88888.00 2011-01-05 08:21:50.402 005 18326.12 42.10 52234.51 88888.00 2011-01-05 08:21:50.902 005 18326.12 42.10 52234.47 88888.00 2011-01-05 08:21:51.402 005 18326.17 42.07 52234.60 88888.00 2011-01-05 08:21:51.902 005 18326.13 42.07 52234.57 88888.00 2011-01-05 08:21:52.402 005 18326.17 42.06 52234.48 88888.00 2011-01-05 08:21:52.902 005 18326.22 42.01 52234.60 88888.00 2011-01-05 08:21:53.402 005 18326.19 42.06 52234.59 88888.00 2011-01-05 08:21:53.902 005 18326.17 42.09 52234.45 88888.00 2011-01-05 08:21:54.402 005 18326.09 42.04 52234.36 88888.00 2011-01-05 08:21:54.902 005 18326.17 42.08 52234.32 88888.00 2011-01-05 08:21:55.402 005 18326.19 42.09 52234.27 88888.00 2011-01-05 08:21:55.902 005 18326.20 42.10 52234.50 88888.00 2011-01-05 08:21:56.402 005 18326.24 42.14 52234.55 88888.00 2011-01-05 08:21:56.902 005 18326.22 42.16 52234.54 88888.00 2011-01-05 08:21:57.402 005 18326.17 42.19 52234.38 88888.00 2011-01-05 08:21:57.902 005 18326.19 42.16 52234.43 88888.00 2011-01-05 08:21:58.402 005 18326.16 42.14 52234.54 88888.00 2011-01-05 08:21:58.902 005 18326.04 42.05 52234.56 88888.00 2011-01-05 08:21:59.402 005 18326.10 42.08 52234.50 88888.00 2011-01-05 08:21:59.902 005 18326.18 42.11 52234.43 88888.00 2011-01-05 08:22:00.402 005 18326.20 42.12 52234.36 88888.00 2011-01-05 08:22:00.902 005 18326.19 42.10 52234.43 88888.00 2011-01-05 08:22:01.402 005 18326.12 42.18 52234.42 88888.00 2011-01-05 08:22:01.902 005 18326.16 42.23 52234.49 88888.00 2011-01-05 08:22:02.402 005 18326.18 42.18 52234.52 88888.00 2011-01-05 08:22:02.902 005 18326.12 42.19 52234.46 88888.00 2011-01-05 08:22:03.402 005 18325.98 42.23 52234.52 88888.00 2011-01-05 08:22:03.902 005 18326.02 42.16 52234.48 88888.00 2011-01-05 08:22:04.402 005 18325.99 42.12 52234.51 88888.00 2011-01-05 08:22:04.902 005 18326.07 42.01 52234.44 88888.00 2011-01-05 08:22:05.402 005 18326.08 41.98 52234.33 88888.00 2011-01-05 08:22:05.902 005 18326.10 41.96 52234.38 88888.00 2011-01-05 08:22:06.402 005 18326.06 41.89 52234.28 88888.00 2011-01-05 08:22:06.902 005 18326.07 41.88 52234.32 88888.00 2011-01-05 08:22:07.402 005 18326.00 41.90 52234.37 88888.00 2011-01-05 08:22:07.902 005 18325.99 41.99 52234.39 88888.00 2011-01-05 08:22:08.402 005 18325.99 42.04 52234.43 88888.00 2011-01-05 08:22:08.902 005 18326.04 42.10 52234.42 88888.00 2011-01-05 08:22:09.402 005 18326.09 42.07 52234.42 88888.00 2011-01-05 08:22:09.902 005 18325.85 42.02 52234.36 88888.00 2011-01-05 08:22:10.402 005 18325.72 42.06 52234.44 88888.00 2011-01-05 08:22:10.902 005 18325.83 42.07 52234.39 88888.00 2011-01-05 08:22:11.402 005 18325.97 42.07 52234.48 88888.00 2011-01-05 08:22:11.902 005 18326.11 42.03 52234.44 88888.00 2011-01-05 08:22:12.402 005 18326.10 41.99 52234.48 88888.00 2011-01-05 08:22:12.902 005 18326.06 42.07 52234.40 88888.00 2011-01-05 08:22:13.402 005 18326.02 42.09 52234.47 88888.00 2011-01-05 08:22:13.902 005 18326.02 42.09 52234.47 88888.00 2011-01-05 08:22:14.402 005 18326.05 42.11 52234.62 88888.00 2011-01-05 08:22:14.902 005 18326.06 42.03 52234.64 88888.00 2011-01-05 08:22:15.402 005 18326.08 42.06 52234.49 88888.00 2011-01-05 08:22:15.902 005 18326.08 42.12 52234.48 88888.00 2011-01-05 08:22:16.402 005 18326.06 42.19 52234.54 88888.00 2011-01-05 08:22:16.902 005 18325.97 42.16 52234.59 88888.00 2011-01-05 08:22:17.402 005 18325.97 42.09 52234.70 88888.00 2011-01-05 08:22:17.902 005 18326.01 42.00 52234.69 88888.00 2011-01-05 08:22:18.402 005 18326.05 42.04 52234.54 88888.00 2011-01-05 08:22:18.902 005 18326.10 42.14 52234.47 88888.00 2011-01-05 08:22:19.402 005 18326.18 42.08 52234.42 88888.00 2011-01-05 08:22:19.902 005 18326.30 42.15 52234.54 88888.00 2011-01-05 08:22:20.402 005 18326.24 42.16 52234.49 88888.00 2011-01-05 08:22:20.902 005 18326.22 42.24 52234.43 88888.00 2011-01-05 08:22:21.402 005 18326.12 42.24 52234.44 88888.00 2011-01-05 08:22:21.902 005 18326.15 42.21 52234.43 88888.00 2011-01-05 08:22:22.402 005 18326.13 42.19 52234.42 88888.00 2011-01-05 08:22:22.902 005 18326.15 42.19 52234.43 88888.00 2011-01-05 08:22:23.402 005 18326.12 42.09 52234.47 88888.00 2011-01-05 08:22:23.902 005 18326.26 42.08 52234.35 88888.00 2011-01-05 08:22:24.402 005 18326.29 42.04 52234.37 88888.00 2011-01-05 08:22:24.902 005 18326.22 42.08 52234.42 88888.00 2011-01-05 08:22:25.402 005 18326.12 42.02 52234.37 88888.00 2011-01-05 08:22:25.902 005 18326.19 42.02 52234.31 88888.00 2011-01-05 08:22:26.402 005 18326.15 42.02 52234.48 88888.00 2011-01-05 08:22:26.902 005 18326.10 42.02 52234.44 88888.00 2011-01-05 08:22:27.402 005 18326.13 42.05 52234.44 88888.00 2011-01-05 08:22:27.902 005 18326.06 42.02 52234.44 88888.00 2011-01-05 08:22:28.402 005 18326.02 41.91 52234.39 88888.00 2011-01-05 08:22:28.902 005 18326.01 41.91 52234.48 88888.00 2011-01-05 08:22:29.402 005 18326.09 42.01 52234.61 88888.00 2011-01-05 08:22:29.902 005 18326.01 42.05 52234.51 88888.00 2011-01-05 08:22:30.402 005 18326.01 42.02 52234.42 88888.00 2011-01-05 08:22:30.902 005 18325.97 42.04 52234.36 88888.00 2011-01-05 08:22:31.402 005 18325.95 42.03 52234.43 88888.00 2011-01-05 08:22:31.902 005 18325.89 41.99 52234.44 88888.00 2011-01-05 08:22:32.402 005 18326.07 41.84 52234.54 88888.00 2011-01-05 08:22:32.902 005 18326.15 41.68 52234.47 88888.00 2011-01-05 08:22:33.402 005 18326.13 41.67 52234.62 88888.00 2011-01-05 08:22:33.902 005 18326.19 41.68 52234.54 88888.00 2011-01-05 08:22:34.402 005 18326.30 41.68 52234.49 88888.00 2011-01-05 08:22:34.902 005 18326.12 41.67 52234.48 88888.00 2011-01-05 08:22:35.402 005 18326.01 41.71 52234.48 88888.00 2011-01-05 08:22:35.902 005 18326.07 41.73 52234.46 88888.00 2011-01-05 08:22:36.402 005 18326.01 41.75 52234.51 88888.00 2011-01-05 08:22:36.902 005 18325.95 41.70 52234.50 88888.00 2011-01-05 08:22:37.402 005 18325.99 41.70 52234.48 88888.00 2011-01-05 08:22:37.902 005 18326.11 41.67 52234.42 88888.00 2011-01-05 08:22:38.402 005 18326.21 41.67 52234.49 88888.00 2011-01-05 08:22:38.902 005 18326.21 41.67 52234.54 88888.00 2011-01-05 08:22:39.402 005 18326.18 41.77 52234.54 88888.00 2011-01-05 08:22:39.902 005 18326.19 41.82 52234.57 88888.00 2011-01-05 08:22:40.402 005 18326.08 41.81 52234.62 88888.00 2011-01-05 08:22:40.902 005 18326.20 41.84 52234.66 88888.00 2011-01-05 08:22:41.402 005 18326.17 41.93 52234.48 88888.00 2011-01-05 08:22:41.902 005 18326.13 41.88 52234.58 88888.00 2011-01-05 08:22:42.402 005 18326.16 41.80 52234.58 88888.00 2011-01-05 08:22:42.902 005 18326.22 41.79 52234.64 88888.00 2011-01-05 08:22:43.402 005 18326.15 41.80 52234.55 88888.00 2011-01-05 08:22:43.902 005 18326.08 41.71 52234.71 88888.00 2011-01-05 08:22:44.402 005 18326.02 41.74 52234.58 88888.00 2011-01-05 08:22:44.902 005 18326.15 41.69 52234.54 88888.00 2011-01-05 08:22:45.402 005 18326.21 41.74 52234.51 88888.00 2011-01-05 08:22:45.902 005 18326.27 41.77 52234.51 88888.00 2011-01-05 08:22:46.402 005 18326.12 41.69 52234.54 88888.00 2011-01-05 08:22:46.902 005 18326.10 41.68 52234.52 88888.00 2011-01-05 08:22:47.402 005 18326.18 41.75 52234.52 88888.00 2011-01-05 08:22:47.902 005 18326.20 41.75 52234.59 88888.00 2011-01-05 08:22:48.402 005 18326.21 41.69 52234.54 88888.00 2011-01-05 08:22:48.902 005 18326.24 41.59 52234.45 88888.00 2011-01-05 08:22:49.402 005 18326.22 41.70 52234.39 88888.00 2011-01-05 08:22:49.902 005 18326.19 41.70 52234.48 88888.00 2011-01-05 08:22:50.402 005 18326.22 41.72 52234.71 88888.00 2011-01-05 08:22:50.902 005 18326.27 41.76 52234.79 88888.00 2011-01-05 08:22:51.402 005 18326.24 41.77 52234.70 88888.00 2011-01-05 08:22:51.902 005 18326.31 41.92 52234.67 88888.00 2011-01-05 08:22:52.402 005 18326.27 42.04 52234.67 88888.00 2011-01-05 08:22:52.902 005 18326.38 42.10 52234.66 88888.00 2011-01-05 08:22:53.402 005 18326.38 42.02 52234.63 88888.00 2011-01-05 08:22:53.902 005 18326.32 41.93 52234.62 88888.00 2011-01-05 08:22:54.402 005 18326.27 41.94 52234.67 88888.00 2011-01-05 08:22:54.902 005 18326.28 41.97 52234.73 88888.00 2011-01-05 08:22:55.402 005 18326.24 41.95 52234.66 88888.00 2011-01-05 08:22:55.902 005 18326.22 41.94 52234.68 88888.00 2011-01-05 08:22:56.402 005 18326.26 41.96 52234.75 88888.00 2011-01-05 08:22:56.902 005 18326.28 41.97 52234.64 88888.00 2011-01-05 08:22:57.402 005 18326.23 41.96 52234.64 88888.00 2011-01-05 08:22:57.902 005 18326.30 41.94 52234.71 88888.00 2011-01-05 08:22:58.402 005 18326.35 41.92 52234.70 88888.00 2011-01-05 08:22:58.902 005 18326.29 41.91 52234.59 88888.00 2011-01-05 08:22:59.402 005 18326.19 41.95 52234.59 88888.00 2011-01-05 08:22:59.902 005 18326.18 42.06 52234.51 88888.00 2011-01-05 08:23:00.402 005 18326.26 42.03 52234.57 88888.00 2011-01-05 08:23:00.902 005 18326.34 42.02 52234.45 88888.00 2011-01-05 08:23:01.402 005 18326.26 42.03 52234.43 88888.00 2011-01-05 08:23:01.902 005 18326.33 42.04 52234.57 88888.00 2011-01-05 08:23:02.402 005 18326.32 41.94 52234.55 88888.00 2011-01-05 08:23:02.902 005 18326.27 41.87 52234.60 88888.00 2011-01-05 08:23:03.402 005 18326.33 41.88 52234.68 88888.00 2011-01-05 08:23:03.902 005 18326.31 41.88 52234.74 88888.00 2011-01-05 08:23:04.402 005 18326.28 41.84 52234.75 88888.00 2011-01-05 08:23:04.902 005 18326.30 41.92 52234.80 88888.00 2011-01-05 08:23:05.402 005 18326.35 41.94 52234.73 88888.00 2011-01-05 08:23:05.902 005 18326.47 41.81 52234.72 88888.00 2011-01-05 08:23:06.402 005 18326.41 41.76 52234.70 88888.00 2011-01-05 08:23:06.902 005 18326.42 41.78 52234.73 88888.00 2011-01-05 08:23:07.402 005 18326.40 41.79 52234.79 88888.00 2011-01-05 08:23:07.902 005 18326.37 41.82 52234.90 88888.00 2011-01-05 08:23:08.402 005 18326.34 41.78 52234.93 88888.00 2011-01-05 08:23:08.902 005 18326.32 41.81 52234.94 88888.00 2011-01-05 08:23:09.402 005 18326.32 41.86 52234.78 88888.00 2011-01-05 08:23:09.902 005 18326.40 41.80 52234.79 88888.00 2011-01-05 08:23:10.402 005 18326.39 41.78 52234.91 88888.00 2011-01-05 08:23:10.902 005 18326.37 41.81 52234.86 88888.00 2011-01-05 08:23:11.402 005 18326.27 41.78 52234.83 88888.00 2011-01-05 08:23:11.902 005 18326.26 41.81 52234.85 88888.00 2011-01-05 08:23:12.402 005 18326.37 41.78 52234.95 88888.00 2011-01-05 08:23:12.902 005 18326.23 41.81 52235.00 88888.00 2011-01-05 08:23:13.402 005 18326.22 41.76 52234.91 88888.00 2011-01-05 08:23:13.902 005 18326.20 41.79 52234.84 88888.00 2011-01-05 08:23:14.402 005 18326.18 41.84 52234.93 88888.00 2011-01-05 08:23:14.902 005 18326.23 41.80 52235.00 88888.00 2011-01-05 08:23:15.402 005 18326.34 41.84 52234.98 88888.00 2011-01-05 08:23:15.902 005 18326.37 41.90 52234.85 88888.00 2011-01-05 08:23:16.402 005 18326.34 41.97 52234.71 88888.00 2011-01-05 08:23:16.902 005 18326.32 41.89 52234.73 88888.00 2011-01-05 08:23:17.402 005 18326.35 41.92 52234.89 88888.00 2011-01-05 08:23:17.902 005 18326.41 41.93 52235.02 88888.00 2011-01-05 08:23:18.402 005 18326.34 41.90 52234.98 88888.00 2011-01-05 08:23:18.902 005 18326.35 41.95 52234.93 88888.00 2011-01-05 08:23:19.402 005 18326.37 41.96 52234.95 88888.00 2011-01-05 08:23:19.902 005 18326.28 41.96 52234.90 88888.00 2011-01-05 08:23:20.402 005 18326.13 41.93 52234.86 88888.00 2011-01-05 08:23:20.902 005 18326.16 41.94 52234.93 88888.00 2011-01-05 08:23:21.402 005 18326.19 41.93 52234.97 88888.00 2011-01-05 08:23:21.902 005 18326.23 41.92 52234.84 88888.00 2011-01-05 08:23:22.402 005 18326.21 41.94 52234.84 88888.00 2011-01-05 08:23:22.902 005 18326.18 42.00 52234.91 88888.00 2011-01-05 08:23:23.402 005 18326.17 42.02 52234.83 88888.00 2011-01-05 08:23:23.902 005 18326.19 42.05 52234.71 88888.00 2011-01-05 08:23:24.402 005 18326.27 42.01 52234.68 88888.00 2011-01-05 08:23:24.902 005 18326.20 42.04 52234.78 88888.00 2011-01-05 08:23:25.402 005 18326.15 42.10 52234.78 88888.00 2011-01-05 08:23:25.902 005 18326.20 42.12 52234.77 88888.00 2011-01-05 08:23:26.402 005 18326.24 42.05 52234.69 88888.00 2011-01-05 08:23:26.902 005 18326.09 41.96 52234.72 88888.00 2011-01-05 08:23:27.402 005 18326.20 42.03 52234.75 88888.00 2011-01-05 08:23:27.902 005 18326.24 41.98 52234.66 88888.00 2011-01-05 08:23:28.402 005 18326.18 41.95 52234.64 88888.00 2011-01-05 08:23:28.902 005 18326.16 41.97 52234.71 88888.00 2011-01-05 08:23:29.402 005 18326.16 41.98 52234.80 88888.00 2011-01-05 08:23:29.902 005 18326.20 41.97 52234.84 88888.00 2011-01-05 08:23:30.402 005 18326.26 42.04 52234.78 88888.00 2011-01-05 08:23:30.902 005 18326.29 42.03 52234.78 88888.00 2011-01-05 08:23:31.402 005 18326.27 42.05 52234.78 88888.00 2011-01-05 08:23:31.902 005 18326.30 42.03 52234.87 88888.00 2011-01-05 08:23:32.402 005 18326.29 42.04 52234.96 88888.00 2011-01-05 08:23:32.902 005 18326.32 42.06 52234.98 88888.00 2011-01-05 08:23:33.402 005 18326.33 42.14 52234.91 88888.00 2011-01-05 08:23:33.902 005 18326.30 42.02 52234.87 88888.00 2011-01-05 08:23:34.402 005 18326.29 42.07 52234.98 88888.00 2011-01-05 08:23:34.902 005 18326.44 42.08 52235.03 88888.00 2011-01-05 08:23:35.402 005 18326.51 42.06 52234.87 88888.00 2011-01-05 08:23:35.902 005 18326.45 42.06 52234.90 88888.00 2011-01-05 08:23:36.402 005 18326.39 42.18 52235.01 88888.00 2011-01-05 08:23:36.902 005 18326.31 42.20 52234.96 88888.00 2011-01-05 08:23:37.402 005 18326.32 42.12 52234.89 88888.00 2011-01-05 08:23:37.902 005 18326.33 41.97 52234.84 88888.00 2011-01-05 08:23:38.402 005 18326.37 41.93 52234.85 88888.00 2011-01-05 08:23:38.902 005 18326.35 42.00 52234.97 88888.00 2011-01-05 08:23:39.402 005 18326.39 41.96 52235.04 88888.00 2011-01-05 08:23:39.902 005 18326.35 41.90 52235.01 88888.00 2011-01-05 08:23:40.402 005 18326.31 41.89 52234.98 88888.00 2011-01-05 08:23:40.902 005 18326.35 41.96 52234.98 88888.00 2011-01-05 08:23:41.402 005 18326.20 42.04 52234.96 88888.00 2011-01-05 08:23:41.902 005 18326.26 42.02 52234.93 88888.00 2011-01-05 08:23:42.402 005 18326.19 41.92 52234.95 88888.00 2011-01-05 08:23:42.902 005 18326.22 41.84 52235.02 88888.00 2011-01-05 08:23:43.402 005 18326.34 41.85 52234.91 88888.00 2011-01-05 08:23:43.902 005 18326.35 41.85 52234.96 88888.00 2011-01-05 08:23:44.402 005 18326.35 41.76 52234.87 88888.00 2011-01-05 08:23:44.902 005 18326.23 41.78 52234.84 88888.00 2011-01-05 08:23:45.402 005 18326.24 41.88 52234.84 88888.00 2011-01-05 08:23:45.902 005 18326.28 41.92 52234.89 88888.00 2011-01-05 08:23:46.402 005 18326.34 41.88 52235.03 88888.00 2011-01-05 08:23:46.902 005 18326.33 41.86 52235.10 88888.00 2011-01-05 08:23:47.402 005 18326.33 41.90 52235.06 88888.00 2011-01-05 08:23:47.902 005 18326.40 41.84 52234.98 88888.00 2011-01-05 08:23:48.402 005 18326.38 41.87 52234.93 88888.00 2011-01-05 08:23:48.902 005 18326.30 41.98 52234.92 88888.00 2011-01-05 08:23:49.402 005 18326.32 41.91 52235.10 88888.00 2011-01-05 08:23:49.902 005 18326.41 41.88 52235.07 88888.00 2011-01-05 08:23:50.402 005 18326.39 41.92 52235.04 88888.00 2011-01-05 08:23:50.902 005 18326.50 41.93 52235.03 88888.00 2011-01-05 08:23:51.402 005 18326.42 41.92 52235.10 88888.00 2011-01-05 08:23:51.902 005 18326.33 41.98 52235.13 88888.00 2011-01-05 08:23:52.402 005 18326.43 42.02 52235.01 88888.00 2011-01-05 08:23:52.902 005 18326.45 42.09 52234.98 88888.00 2011-01-05 08:23:53.402 005 18326.38 41.99 52235.06 88888.00 2011-01-05 08:23:53.902 005 18326.33 41.96 52235.09 88888.00 2011-01-05 08:23:54.402 005 18326.33 41.96 52235.10 88888.00 2011-01-05 08:23:54.902 005 18326.39 42.02 52235.07 88888.00 2011-01-05 08:23:55.402 005 18326.43 42.00 52235.09 88888.00 2011-01-05 08:23:55.902 005 18326.42 42.00 52234.96 88888.00 2011-01-05 08:23:56.402 005 18326.34 42.02 52235.04 88888.00 2011-01-05 08:23:56.902 005 18326.34 42.02 52235.12 88888.00 2011-01-05 08:23:57.402 005 18326.45 42.00 52235.00 88888.00 2011-01-05 08:23:57.902 005 18326.43 41.97 52234.93 88888.00 2011-01-05 08:23:58.402 005 18326.47 41.96 52234.98 88888.00 2011-01-05 08:23:58.902 005 18326.41 41.98 52235.02 88888.00 2011-01-05 08:23:59.402 005 18326.42 42.06 52235.14 88888.00 2011-01-05 08:23:59.902 005 18326.37 41.99 52235.13 88888.00 2011-01-05 08:24:00.402 005 18326.31 41.92 52235.00 88888.00 2011-01-05 08:24:00.902 005 18326.24 41.93 52234.94 88888.00 2011-01-05 08:24:01.402 005 18326.21 41.89 52234.90 88888.00 2011-01-05 08:24:01.902 005 18326.23 41.93 52234.96 88888.00 2011-01-05 08:24:02.402 005 18326.22 41.94 52234.90 88888.00 2011-01-05 08:24:02.902 005 18326.24 41.97 52234.89 88888.00 2011-01-05 08:24:03.402 005 18326.22 42.01 52234.94 88888.00 2011-01-05 08:24:03.902 005 18326.11 41.97 52234.91 88888.00 2011-01-05 08:24:04.402 005 18326.13 41.99 52234.80 88888.00 2011-01-05 08:24:04.902 005 18326.10 42.06 52234.69 88888.00 2011-01-05 08:24:05.402 005 18326.20 42.13 52234.74 88888.00 2011-01-05 08:24:05.902 005 18326.20 42.09 52234.89 88888.00 2011-01-05 08:24:06.402 005 18326.34 42.03 52234.89 88888.00 2011-01-05 08:24:06.902 005 18326.41 41.99 52234.82 88888.00 2011-01-05 08:24:07.402 005 18326.45 42.06 52234.90 88888.00 2011-01-05 08:24:07.902 005 18326.38 42.01 52234.90 88888.00 2011-01-05 08:24:08.402 005 18326.38 42.02 52234.81 88888.00 2011-01-05 08:24:08.902 005 18326.29 42.08 52234.89 88888.00 2011-01-05 08:24:09.402 005 18326.21 42.08 52234.91 88888.00 2011-01-05 08:24:09.902 005 18326.33 42.03 52234.87 88888.00 2011-01-05 08:24:10.402 005 18326.34 41.94 52234.86 88888.00 2011-01-05 08:24:10.902 005 18326.37 41.86 52234.96 88888.00 2011-01-05 08:24:11.402 005 18326.37 41.92 52235.10 88888.00 2011-01-05 08:24:11.902 005 18326.22 42.02 52235.10 88888.00 2011-01-05 08:24:12.402 005 18326.19 41.93 52235.06 88888.00 2011-01-05 08:24:12.902 005 18326.31 41.89 52235.07 88888.00 2011-01-05 08:24:13.402 005 18326.31 41.85 52235.04 88888.00 2011-01-05 08:24:13.902 005 18326.30 41.88 52235.00 88888.00 2011-01-05 08:24:14.402 005 18326.31 41.91 52234.93 88888.00 2011-01-05 08:24:14.902 005 18326.28 41.99 52234.96 88888.00 2011-01-05 08:24:15.402 005 18326.32 42.02 52235.06 88888.00 2011-01-05 08:24:15.902 005 18326.35 42.03 52235.04 88888.00 2011-01-05 08:24:16.402 005 18326.44 42.08 52235.10 88888.00 2011-01-05 08:24:16.902 005 18326.40 42.02 52235.17 88888.00 2011-01-05 08:24:17.402 005 18326.45 42.00 52235.13 88888.00 2011-01-05 08:24:17.902 005 18326.44 41.94 52235.08 88888.00 2011-01-05 08:24:18.402 005 18326.39 41.96 52235.06 88888.00 2011-01-05 08:24:18.902 005 18326.44 41.95 52235.19 88888.00 2011-01-05 08:24:19.402 005 18326.40 42.02 52235.21 88888.00 2011-01-05 08:24:19.902 005 18326.33 42.06 52235.13 88888.00 2011-01-05 08:24:20.402 005 18326.40 42.03 52235.13 88888.00 2011-01-05 08:24:20.902 005 18326.44 42.05 52235.14 88888.00 2011-01-05 08:24:21.402 005 18326.42 42.03 52235.07 88888.00 2011-01-05 08:24:21.902 005 18326.43 41.98 52235.04 88888.00 2011-01-05 08:24:22.402 005 18326.32 41.99 52235.07 88888.00 2011-01-05 08:24:22.902 005 18326.32 41.95 52235.17 88888.00 2011-01-05 08:24:23.402 005 18326.29 41.94 52235.20 88888.00 2011-01-05 08:24:23.902 005 18326.37 41.97 52235.27 88888.00 2011-01-05 08:24:24.402 005 18326.40 41.97 52235.20 88888.00 2011-01-05 08:24:24.902 005 18326.43 41.99 52235.07 88888.00 2011-01-05 08:24:25.402 005 18326.48 41.94 52235.13 88888.00 2011-01-05 08:24:25.902 005 18326.37 41.94 52235.24 88888.00 2011-01-05 08:24:26.402 005 18326.22 42.00 52235.28 88888.00 2011-01-05 08:24:26.902 005 18326.22 42.01 52235.31 88888.00 2011-01-05 08:24:27.402 005 18326.33 42.01 52235.32 88888.00 2011-01-05 08:24:27.902 005 18326.43 42.07 52235.35 88888.00 2011-01-05 08:24:28.402 005 18326.45 42.03 52235.31 88888.00 2011-01-05 08:24:28.902 005 18326.45 42.07 52235.30 88888.00 2011-01-05 08:24:29.402 005 18326.38 42.00 52235.19 88888.00 2011-01-05 08:24:29.902 005 18326.39 42.01 52235.15 88888.00 2011-01-05 08:24:30.402 005 18326.51 42.07 52235.18 88888.00 2011-01-05 08:24:30.902 005 18326.43 42.08 52235.26 88888.00 2011-01-05 08:24:31.402 005 18326.31 42.00 52235.16 88888.00 2011-01-05 08:24:31.902 005 18326.38 42.02 52235.09 88888.00 2011-01-05 08:24:32.402 005 18326.45 42.03 52235.16 88888.00 2011-01-05 08:24:32.902 005 18326.41 41.99 52235.22 88888.00 2011-01-05 08:24:33.402 005 18326.26 42.02 52235.19 88888.00 2011-01-05 08:24:33.902 005 18326.27 42.06 52235.09 88888.00 2011-01-05 08:24:34.402 005 18326.35 42.08 52235.05 88888.00 2011-01-05 08:24:34.902 005 18326.26 42.02 52235.16 88888.00 2011-01-05 08:24:35.402 005 18326.27 42.01 52235.21 88888.00 2011-01-05 08:24:35.902 005 18326.33 42.03 52235.14 88888.00 2011-01-05 08:24:36.402 005 18326.35 42.03 52235.12 88888.00 2011-01-05 08:24:36.902 005 18326.30 42.03 52235.22 88888.00 2011-01-05 08:24:37.402 005 18326.35 42.07 52235.17 88888.00 2011-01-05 08:24:37.902 005 18326.40 42.06 52235.13 88888.00 2011-01-05 08:24:38.402 005 18326.47 42.07 52235.10 88888.00 2011-01-05 08:24:38.902 005 18326.40 41.98 52235.15 88888.00 2011-01-05 08:24:39.402 005 18326.34 42.04 52235.06 88888.00 2011-01-05 08:24:39.902 005 18326.30 42.10 52235.04 88888.00 2011-01-05 08:24:40.402 005 18326.27 42.05 52235.03 88888.00 2011-01-05 08:24:40.902 005 18326.32 42.01 52235.15 88888.00 2011-01-05 08:24:41.402 005 18326.35 42.07 52235.06 88888.00 2011-01-05 08:24:41.902 005 18326.30 42.11 52235.14 88888.00 2011-01-05 08:24:42.402 005 18326.27 42.09 52235.13 88888.00 2011-01-05 08:24:42.902 005 18326.34 42.06 52234.98 88888.00 2011-01-05 08:24:43.402 005 18326.38 42.05 52234.92 88888.00 2011-01-05 08:24:43.902 005 18326.28 42.08 52234.97 88888.00 2011-01-05 08:24:44.402 005 18326.32 42.09 52235.04 88888.00 2011-01-05 08:24:44.902 005 18326.38 42.09 52235.03 88888.00 2011-01-05 08:24:45.402 005 18326.35 42.06 52235.00 88888.00 2011-01-05 08:24:45.902 005 18326.33 42.00 52234.86 88888.00 2011-01-05 08:24:46.402 005 18326.43 41.84 52234.75 88888.00 2011-01-05 08:24:46.902 005 18326.38 41.77 52234.89 88888.00 2011-01-05 08:24:47.402 005 18326.42 41.87 52234.96 88888.00 2011-01-05 08:24:47.902 005 18326.41 41.82 52234.98 88888.00 2011-01-05 08:24:48.402 005 18326.30 41.77 52234.98 88888.00 2011-01-05 08:24:48.902 005 18326.31 41.75 52235.00 88888.00 2011-01-05 08:24:49.402 005 18326.33 41.88 52235.05 88888.00 2011-01-05 08:24:49.902 005 18326.30 41.99 52235.14 88888.00 2011-01-05 08:24:50.402 005 18326.21 42.00 52235.07 88888.00 2011-01-05 08:24:50.902 005 18326.22 42.02 52234.95 88888.00 2011-01-05 08:24:51.402 005 18326.26 42.02 52234.90 88888.00 2011-01-05 08:24:51.902 005 18326.29 41.97 52234.97 88888.00 2011-01-05 08:24:52.402 005 18326.29 41.98 52235.08 88888.00 2011-01-05 08:24:52.902 005 18326.18 42.00 52235.08 88888.00 2011-01-05 08:24:53.402 005 18326.19 41.98 52235.16 88888.00 2011-01-05 08:24:53.902 005 18326.22 42.02 52235.14 88888.00 2011-01-05 08:24:54.402 005 18326.19 42.10 52235.19 88888.00 2011-01-05 08:24:54.902 005 18326.15 42.10 52235.26 88888.00 2011-01-05 08:24:55.402 005 18326.18 42.05 52235.36 88888.00 2011-01-05 08:24:55.902 005 18326.19 42.04 52235.30 88888.00 2011-01-05 08:24:56.402 005 18326.20 42.03 52235.39 88888.00 2011-01-05 08:24:56.902 005 18326.21 42.08 52235.33 88888.00 2011-01-05 08:24:57.402 005 18326.20 42.12 52235.17 88888.00 2011-01-05 08:24:57.902 005 18326.24 42.14 52235.17 88888.00 2011-01-05 08:24:58.402 005 18326.26 42.19 52235.22 88888.00 2011-01-05 08:24:58.902 005 18326.22 42.19 52235.21 88888.00 2011-01-05 08:24:59.402 005 18326.19 42.12 52235.26 88888.00 2011-01-05 08:24:59.902 005 18326.19 42.05 52235.25 88888.00 2011-01-05 08:25:00.402 005 18326.26 42.01 52235.18 88888.00 2011-01-05 08:25:00.902 005 18326.28 42.10 52235.21 88888.00 2011-01-05 08:25:01.402 005 18326.26 42.07 52235.19 88888.00 2011-01-05 08:25:01.902 005 18326.32 42.07 52235.12 88888.00 2011-01-05 08:25:02.402 005 18326.31 42.10 52235.02 88888.00 2011-01-05 08:25:02.902 005 18326.23 42.00 52235.03 88888.00 2011-01-05 08:25:03.402 005 18326.21 41.97 52235.00 88888.00 2011-01-05 08:25:03.902 005 18326.27 42.00 52235.14 88888.00 2011-01-05 08:25:04.402 005 18326.31 41.99 52235.03 88888.00 2011-01-05 08:25:04.902 005 18326.33 42.02 52234.91 88888.00 2011-01-05 08:25:05.402 005 18326.37 42.02 52234.85 88888.00 2011-01-05 08:25:05.902 005 18326.39 41.94 52234.91 88888.00 2011-01-05 08:25:06.402 005 18326.34 42.00 52235.01 88888.00 2011-01-05 08:25:06.902 005 18326.32 42.06 52235.12 88888.00 2011-01-05 08:25:07.402 005 18326.37 42.15 52235.06 88888.00 2011-01-05 08:25:07.902 005 18326.37 42.14 52235.03 88888.00 2011-01-05 08:25:08.402 005 18326.41 42.13 52234.98 88888.00 2011-01-05 08:25:08.902 005 18326.42 42.08 52235.01 88888.00 2011-01-05 08:25:09.402 005 18326.56 42.06 52235.00 88888.00 2011-01-05 08:25:09.902 005 18326.58 42.07 52235.12 88888.00 2011-01-05 08:25:10.402 005 18326.52 42.07 52235.05 88888.00 2011-01-05 08:25:10.902 005 18326.40 42.02 52235.06 88888.00 2011-01-05 08:25:11.402 005 18326.51 42.03 52234.98 88888.00 2011-01-05 08:25:11.902 005 18326.54 42.06 52235.03 88888.00 2011-01-05 08:25:12.402 005 18326.61 41.99 52235.07 88888.00 2011-01-05 08:25:12.902 005 18326.55 42.05 52235.04 88888.00 2011-01-05 08:25:13.402 005 18326.49 42.05 52235.03 88888.00 2011-01-05 08:25:13.902 005 18326.59 41.95 52235.04 88888.00 2011-01-05 08:25:14.402 005 18326.60 41.97 52234.96 88888.00 2011-01-05 08:25:14.902 005 18326.64 41.97 52235.03 88888.00 2011-01-05 08:25:15.402 005 18326.74 42.00 52235.12 88888.00 2011-01-05 08:25:15.902 005 18326.81 42.01 52235.09 88888.00 2011-01-05 08:25:16.402 005 18326.65 42.02 52234.98 88888.00 2011-01-05 08:25:16.902 005 18326.61 41.98 52234.92 88888.00 2011-01-05 08:25:17.402 005 18326.73 41.97 52234.93 88888.00 2011-01-05 08:25:17.902 005 18326.69 41.97 52234.97 88888.00 2011-01-05 08:25:18.402 005 18326.62 42.01 52234.98 88888.00 2011-01-05 08:25:18.902 005 18326.66 41.94 52235.06 88888.00 2011-01-05 08:25:19.402 005 18326.75 41.91 52235.07 88888.00 2011-01-05 08:25:19.902 005 18326.77 41.92 52235.13 88888.00 2011-01-05 08:25:20.402 005 18326.69 41.94 52235.08 88888.00 2011-01-05 08:25:20.902 005 18326.62 41.95 52235.00 88888.00 2011-01-05 08:25:21.402 005 18326.56 42.00 52235.05 88888.00 2011-01-05 08:25:21.902 005 18326.63 42.00 52235.05 88888.00 2011-01-05 08:25:22.402 005 18326.66 42.00 52234.94 88888.00 2011-01-05 08:25:22.902 005 18326.72 41.97 52235.04 88888.00 2011-01-05 08:25:23.402 005 18326.81 41.92 52235.05 88888.00 2011-01-05 08:25:23.902 005 18326.78 41.92 52234.95 88888.00 2011-01-05 08:25:24.402 005 18326.75 41.85 52234.89 88888.00 2011-01-05 08:25:24.902 005 18326.77 41.87 52234.81 88888.00 2011-01-05 08:25:25.402 005 18326.74 41.88 52234.81 88888.00 2011-01-05 08:25:25.902 005 18326.69 41.90 52234.97 88888.00 2011-01-05 08:25:26.402 005 18326.85 41.85 52234.97 88888.00 2011-01-05 08:25:26.902 005 18326.88 41.90 52235.02 88888.00 2011-01-05 08:25:27.402 005 18326.84 41.97 52235.10 88888.00 2011-01-05 08:25:27.902 005 18326.87 42.02 52235.12 88888.00 2011-01-05 08:25:28.402 005 18326.92 41.96 52235.20 88888.00 2011-01-05 08:25:28.902 005 18326.82 41.96 52235.12 88888.00 2011-01-05 08:25:29.402 005 18326.76 42.02 52235.02 88888.00 2011-01-05 08:25:29.902 005 18326.78 42.05 52235.09 88888.00 2011-01-05 08:25:30.402 005 18326.72 42.02 52235.10 88888.00 2011-01-05 08:25:30.902 005 18326.87 41.97 52235.10 88888.00 2011-01-05 08:25:31.402 005 18326.80 41.91 52235.16 88888.00 2011-01-05 08:25:31.902 005 18326.81 41.86 52235.22 88888.00 2011-01-05 08:25:32.402 005 18326.82 41.79 52235.15 88888.00 2011-01-05 08:25:32.902 005 18326.78 41.74 52235.10 88888.00 2011-01-05 08:25:33.402 005 18326.74 41.85 52235.10 88888.00 2011-01-05 08:25:33.902 005 18326.73 41.86 52235.19 88888.00 2011-01-05 08:25:34.402 005 18326.81 41.86 52235.27 88888.00 2011-01-05 08:25:34.902 005 18326.78 41.85 52235.35 88888.00 2011-01-05 08:25:35.402 005 18326.88 41.77 52235.29 88888.00 2011-01-05 08:25:35.902 005 18326.93 41.75 52235.09 88888.00 2011-01-05 08:25:36.402 005 18326.91 41.78 52235.13 88888.00 2011-01-05 08:25:36.902 005 18326.81 41.72 52235.07 88888.00 2011-01-05 08:25:37.402 005 18326.86 41.77 52234.98 88888.00 2011-01-05 08:25:37.902 005 18326.89 41.84 52235.06 88888.00 2011-01-05 08:25:38.402 005 18326.82 41.80 52235.17 88888.00 2011-01-05 08:25:38.902 005 18326.80 41.84 52235.26 88888.00 2011-01-05 08:25:39.402 005 18326.81 41.84 52235.20 88888.00 2011-01-05 08:25:39.902 005 18326.85 41.79 52235.13 88888.00 2011-01-05 08:25:40.402 005 18326.96 41.81 52235.15 88888.00 2011-01-05 08:25:40.902 005 18326.89 41.89 52235.30 88888.00 2011-01-05 08:25:41.402 005 18326.91 41.88 52235.32 88888.00 2011-01-05 08:25:41.902 005 18326.97 41.77 52235.30 88888.00 2011-01-05 08:25:42.402 005 18326.97 41.75 52235.30 88888.00 2011-01-05 08:25:42.902 005 18326.89 41.85 52235.16 88888.00 2011-01-05 08:25:43.402 005 18326.89 41.82 52235.12 88888.00 2011-01-05 08:25:43.902 005 18326.95 41.86 52235.21 88888.00 2011-01-05 08:25:44.402 005 18326.88 41.87 52235.21 88888.00 2011-01-05 08:25:44.902 005 18326.88 41.84 52235.08 88888.00 2011-01-05 08:25:45.402 005 18326.87 41.77 52235.27 88888.00 2011-01-05 08:25:45.902 005 18326.94 41.82 52235.35 88888.00 2011-01-05 08:25:46.402 005 18326.96 41.79 52235.31 88888.00 2011-01-05 08:25:46.902 005 18326.89 41.74 52235.29 88888.00 2011-01-05 08:25:47.402 005 18326.84 41.79 52235.20 88888.00 2011-01-05 08:25:47.902 005 18326.95 41.81 52235.26 88888.00 2011-01-05 08:25:48.402 005 18326.81 41.80 52235.32 88888.00 2011-01-05 08:25:48.902 005 18326.75 41.77 52235.36 88888.00 2011-01-05 08:25:49.402 005 18326.70 41.67 52235.35 88888.00 2011-01-05 08:25:49.902 005 18326.69 41.69 52235.26 88888.00 2011-01-05 08:25:50.402 005 18326.73 41.69 52235.27 88888.00 2011-01-05 08:25:50.902 005 18326.69 41.67 52235.17 88888.00 2011-01-05 08:25:51.402 005 18326.78 41.69 52235.15 88888.00 2011-01-05 08:25:51.902 005 18326.75 41.67 52235.15 88888.00 2011-01-05 08:25:52.402 005 18326.72 41.64 52235.22 88888.00 2011-01-05 08:25:52.902 005 18326.87 41.70 52235.31 88888.00 2011-01-05 08:25:53.402 005 18326.85 41.80 52235.25 88888.00 2011-01-05 08:25:53.902 005 18326.81 41.81 52235.37 88888.00 2011-01-05 08:25:54.402 005 18326.89 41.74 52235.43 88888.00 2011-01-05 08:25:54.902 005 18326.89 41.74 52235.37 88888.00 2011-01-05 08:25:55.402 005 18326.78 41.74 52235.30 88888.00 2011-01-05 08:25:55.902 005 18326.72 41.77 52235.41 88888.00 2011-01-05 08:25:56.402 005 18326.83 41.78 52235.49 88888.00 2011-01-05 08:25:56.902 005 18326.88 41.80 52235.45 88888.00 2011-01-05 08:25:57.402 005 18326.87 41.78 52235.28 88888.00 2011-01-05 08:25:57.902 005 18326.78 41.82 52235.24 88888.00 2011-01-05 08:25:58.402 005 18326.75 41.87 52235.12 88888.00 2011-01-05 08:25:58.902 005 18326.71 41.81 52235.15 88888.00 2011-01-05 08:25:59.402 005 18326.75 41.76 52235.09 88888.00 2011-01-05 08:25:59.902 005 18326.83 41.71 52235.16 88888.00 2011-01-05 08:26:00.402 005 18326.70 41.72 52235.06 88888.00 2011-01-05 08:26:00.902 005 18326.67 41.71 52235.14 88888.00 2011-01-05 08:26:01.402 005 18326.77 41.70 52235.25 88888.00 2011-01-05 08:26:01.902 005 18326.75 41.69 52235.25 88888.00 2011-01-05 08:26:02.402 005 18326.67 41.64 52235.27 88888.00 2011-01-05 08:26:02.902 005 18326.59 41.72 52235.28 88888.00 2011-01-05 08:26:03.402 005 18326.65 41.77 52235.26 88888.00 2011-01-05 08:26:03.902 005 18326.71 41.77 52235.32 88888.00 2011-01-05 08:26:04.402 005 18326.77 41.81 52235.33 88888.00 2011-01-05 08:26:04.902 005 18326.78 41.74 52235.37 88888.00 2011-01-05 08:26:05.402 005 18326.84 41.69 52235.22 88888.00 2011-01-05 08:26:05.902 005 18326.88 41.72 52235.24 88888.00 2011-01-05 08:26:06.402 005 18326.75 41.71 52235.26 88888.00 2011-01-05 08:26:06.902 005 18326.64 41.69 52235.25 88888.00 2011-01-05 08:26:07.402 005 18326.76 41.64 52235.25 88888.00 2011-01-05 08:26:07.902 005 18326.80 41.65 52235.35 88888.00 2011-01-05 08:26:08.402 005 18326.85 41.64 52235.31 88888.00 2011-01-05 08:26:08.902 005 18326.76 41.72 52235.47 88888.00 2011-01-05 08:26:09.402 005 18326.70 41.68 52235.36 88888.00 2011-01-05 08:26:09.902 005 18326.78 41.68 52235.31 88888.00 2011-01-05 08:26:10.402 005 18326.74 41.71 52235.38 88888.00 2011-01-05 08:26:10.902 005 18326.67 41.70 52235.36 88888.00 2011-01-05 08:26:11.402 005 18326.65 41.74 52235.22 88888.00 2011-01-05 08:26:11.902 005 18326.71 41.73 52235.24 88888.00 2011-01-05 08:26:12.402 005 18326.76 41.76 52235.28 88888.00 2011-01-05 08:26:12.902 005 18326.87 41.75 52235.29 88888.00 2011-01-05 08:26:13.402 005 18326.85 41.75 52235.15 88888.00 2011-01-05 08:26:13.902 005 18326.88 41.78 52235.21 88888.00 2011-01-05 08:26:14.402 005 18326.81 41.79 52235.37 88888.00 2011-01-05 08:26:14.902 005 18326.80 41.78 52235.28 88888.00 2011-01-05 08:26:15.402 005 18326.78 41.86 52235.27 88888.00 2011-01-05 08:26:15.902 005 18326.75 41.86 52235.19 88888.00 2011-01-05 08:26:16.402 005 18326.77 41.90 52235.32 88888.00 2011-01-05 08:26:16.902 005 18326.63 41.86 52235.26 88888.00 2011-01-05 08:26:17.402 005 18326.67 41.87 52235.22 88888.00 2011-01-05 08:26:17.902 005 18326.73 41.89 52235.29 88888.00 2011-01-05 08:26:18.402 005 18326.67 41.82 52235.27 88888.00 2011-01-05 08:26:18.902 005 18326.81 41.88 52235.28 88888.00 2011-01-05 08:26:19.402 005 18326.94 41.90 52235.37 88888.00 2011-01-05 08:26:19.902 005 18326.88 41.87 52235.33 88888.00 2011-01-05 08:26:20.402 005 18326.85 41.90 52235.40 88888.00 2011-01-05 08:26:20.902 005 18326.92 41.85 52235.49 88888.00 2011-01-05 08:26:21.402 005 18326.98 41.87 52235.37 88888.00 2011-01-05 08:26:21.902 005 18326.98 41.90 52235.32 88888.00 2011-01-05 08:26:22.402 005 18326.88 42.02 52235.31 88888.00 2011-01-05 08:26:22.902 005 18326.88 42.01 52235.39 88888.00 2011-01-05 08:26:23.402 005 18327.02 42.00 52235.41 88888.00 2011-01-05 08:26:23.902 005 18327.13 41.99 52235.36 88888.00 2011-01-05 08:26:24.402 005 18327.07 41.96 52235.37 88888.00 2011-01-05 08:26:24.902 005 18326.94 42.01 52235.35 88888.00 2011-01-05 08:26:25.402 005 18326.92 41.99 52235.30 88888.00 2011-01-05 08:26:25.902 005 18326.97 41.91 52235.29 88888.00 2011-01-05 08:26:26.402 005 18327.08 41.85 52235.36 88888.00 2011-01-05 08:26:26.902 005 18327.11 41.77 52235.35 88888.00 2011-01-05 08:26:27.402 005 18327.07 41.80 52235.25 88888.00 2011-01-05 08:26:27.902 005 18326.98 41.86 52235.41 88888.00 2011-01-05 08:26:28.402 005 18327.00 41.90 52235.48 88888.00 2011-01-05 08:26:28.902 005 18327.08 41.84 52235.59 88888.00 2011-01-05 08:26:29.402 005 18327.05 41.87 52235.43 88888.00 2011-01-05 08:26:29.902 005 18327.07 41.87 52235.36 88888.00 2011-01-05 08:26:30.402 005 18327.06 41.86 52235.36 88888.00 2011-01-05 08:26:30.902 005 18327.07 41.85 52235.49 88888.00 2011-01-05 08:26:31.402 005 18327.06 41.86 52235.39 88888.00 2011-01-05 08:26:31.902 005 18327.00 41.87 52235.32 88888.00 2011-01-05 08:26:32.402 005 18326.96 41.93 52235.31 88888.00 2011-01-05 08:26:32.902 005 18326.98 41.98 52235.17 88888.00 2011-01-05 08:26:33.402 005 18327.03 41.95 52235.30 88888.00 2011-01-05 08:26:33.902 005 18327.02 41.97 52235.37 88888.00 2011-01-05 08:26:34.402 005 18326.98 41.97 52235.37 88888.00 2011-01-05 08:26:34.902 005 18327.00 41.94 52235.41 88888.00 2011-01-05 08:26:35.402 005 18327.07 42.00 52235.44 88888.00 2011-01-05 08:26:35.902 005 18327.07 42.01 52235.51 88888.00 2011-01-05 08:26:36.402 005 18327.00 41.96 52235.39 88888.00 2011-01-05 08:26:36.902 005 18326.94 42.03 52235.33 88888.00 2011-01-05 08:26:37.402 005 18327.04 42.15 52235.32 88888.00 2011-01-05 08:26:37.902 005 18327.00 42.16 52235.47 88888.00 2011-01-05 08:26:38.402 005 18327.02 42.07 52235.44 88888.00 2011-01-05 08:26:38.902 005 18326.97 42.00 52235.39 88888.00 2011-01-05 08:26:39.402 005 18327.06 42.02 52235.43 88888.00 2011-01-05 08:26:39.902 005 18327.09 41.99 52235.50 88888.00 2011-01-05 08:26:40.402 005 18327.09 41.96 52235.50 88888.00 2011-01-05 08:26:40.902 005 18327.06 42.03 52235.32 88888.00 2011-01-05 08:26:41.402 005 18327.02 42.04 52235.44 88888.00 2011-01-05 08:26:41.902 005 18326.98 42.06 52235.44 88888.00 2011-01-05 08:26:42.402 005 18326.98 42.07 52235.41 88888.00 2011-01-05 08:26:42.902 005 18327.06 41.94 52235.41 88888.00 2011-01-05 08:26:43.402 005 18327.13 41.86 52235.47 88888.00 2011-01-05 08:26:43.902 005 18327.15 41.88 52235.49 88888.00 2011-01-05 08:26:44.402 005 18327.13 41.82 52235.42 88888.00 2011-01-05 08:26:44.902 005 18327.26 41.84 52235.43 88888.00 2011-01-05 08:26:45.402 005 18327.17 41.84 52235.45 88888.00 2011-01-05 08:26:45.902 005 18327.20 41.76 52235.47 88888.00 2011-01-05 08:26:46.402 005 18327.15 41.79 52235.47 88888.00 2011-01-05 08:26:46.902 005 18327.08 41.85 52235.51 88888.00 2011-01-05 08:26:47.402 005 18327.20 41.89 52235.44 88888.00 2011-01-05 08:26:47.902 005 18327.20 41.93 52235.38 88888.00 2011-01-05 08:26:48.402 005 18327.14 41.82 52235.43 88888.00 2011-01-05 08:26:48.902 005 18327.07 41.65 52235.45 88888.00 2011-01-05 08:26:49.402 005 18327.03 41.61 52235.49 88888.00 2011-01-05 08:26:49.902 005 18327.05 41.77 52235.39 88888.00 2011-01-05 08:26:50.402 005 18326.95 41.86 52235.32 88888.00 2011-01-05 08:26:50.902 005 18326.99 41.77 52235.40 88888.00 2011-01-05 08:26:51.402 005 18327.03 41.72 52235.45 88888.00 2011-01-05 08:26:51.902 005 18327.11 41.75 52235.51 88888.00 2011-01-05 08:26:52.402 005 18327.07 41.72 52235.49 88888.00 2011-01-05 08:26:52.902 005 18327.05 41.69 52235.45 88888.00 2011-01-05 08:26:53.402 005 18327.11 41.59 52235.35 88888.00 2011-01-05 08:26:53.902 005 18327.15 41.70 52235.42 88888.00 2011-01-05 08:26:54.402 005 18327.23 41.78 52235.41 88888.00 2011-01-05 08:26:54.902 005 18327.15 41.73 52235.42 88888.00 2011-01-05 08:26:55.402 005 18327.14 41.66 52235.53 88888.00 2011-01-05 08:26:55.902 005 18327.02 41.65 52235.52 88888.00 2011-01-05 08:26:56.402 005 18327.06 41.63 52235.54 88888.00 2011-01-05 08:26:56.902 005 18327.16 41.61 52235.55 88888.00 2011-01-05 08:26:57.402 005 18327.23 41.69 52235.59 88888.00 2011-01-05 08:26:57.902 005 18327.21 41.75 52235.54 88888.00 2011-01-05 08:26:58.402 005 18327.20 41.68 52235.63 88888.00 2011-01-05 08:26:58.902 005 18327.20 41.78 52235.65 88888.00 2011-01-05 08:26:59.402 005 18327.07 41.75 52235.51 88888.00 2011-01-05 08:26:59.902 005 18327.15 41.76 52235.52 88888.00 2011-01-05 08:27:00.402 005 18327.13 41.77 52235.51 88888.00 2011-01-05 08:27:00.902 005 18327.02 41.78 52235.58 88888.00 2011-01-05 08:27:01.402 005 18326.98 41.84 52235.59 88888.00 2011-01-05 08:27:01.902 005 18326.97 41.84 52235.60 88888.00 2011-01-05 08:27:02.402 005 18326.99 41.84 52235.73 88888.00 2011-01-05 08:27:02.902 005 18326.93 41.76 52235.85 88888.00 2011-01-05 08:27:03.402 005 18326.99 41.75 52235.77 88888.00 2011-01-05 08:27:03.902 005 18327.00 41.71 52235.67 88888.00 2011-01-05 08:27:04.402 005 18327.06 41.64 52235.60 88888.00 2011-01-05 08:27:04.902 005 18327.09 41.45 52235.60 88888.00 2011-01-05 08:27:05.402 005 18327.20 41.42 52235.66 88888.00 2011-01-05 08:27:05.902 005 18327.20 41.52 52235.71 88888.00 2011-01-05 08:27:06.402 005 18327.16 41.57 52235.53 88888.00 2011-01-05 08:27:06.902 005 18327.21 41.58 52235.54 88888.00 2011-01-05 08:27:07.402 005 18327.15 41.64 52235.64 88888.00 2011-01-05 08:27:07.902 005 18327.08 41.64 52235.65 88888.00 2011-01-05 08:27:08.402 005 18327.06 41.62 52235.49 88888.00 2011-01-05 08:27:08.902 005 18327.11 41.72 52235.45 88888.00 2011-01-05 08:27:09.402 005 18327.08 41.65 52235.45 88888.00 2011-01-05 08:27:09.902 005 18327.08 41.61 52235.56 88888.00 2011-01-05 08:27:10.402 005 18327.15 41.70 52235.59 88888.00 2011-01-05 08:27:10.902 005 18327.15 41.62 52235.59 88888.00 2011-01-05 08:27:11.402 005 18327.13 41.59 52235.54 88888.00 2011-01-05 08:27:11.902 005 18327.11 41.59 52235.54 88888.00 2011-01-05 08:27:12.402 005 18327.19 41.62 52235.51 88888.00 2011-01-05 08:27:12.902 005 18327.14 41.66 52235.62 88888.00 2011-01-05 08:27:13.402 005 18327.09 41.66 52235.68 88888.00 2011-01-05 08:27:13.902 005 18327.06 41.59 52235.63 88888.00 2011-01-05 08:27:14.402 005 18327.16 41.56 52235.47 88888.00 2011-01-05 08:27:14.902 005 18327.10 41.58 52235.44 88888.00 2011-01-05 08:27:15.402 005 18327.11 41.68 52235.47 88888.00 2011-01-05 08:27:15.902 005 18327.07 41.67 52235.39 88888.00 2011-01-05 08:27:16.402 005 18326.96 41.60 52235.43 88888.00 2011-01-05 08:27:16.902 005 18327.02 41.64 52235.47 88888.00 2011-01-05 08:27:17.402 005 18327.13 41.67 52235.53 88888.00 2011-01-05 08:27:17.902 005 18327.21 41.58 52235.60 88888.00 2011-01-05 08:27:18.402 005 18327.17 41.54 52235.53 88888.00 2011-01-05 08:27:18.902 005 18327.23 41.65 52235.48 88888.00 2011-01-05 08:27:19.402 005 18327.23 41.65 52235.39 88888.00 2011-01-05 08:27:19.902 005 18327.23 41.68 52235.38 88888.00 2011-01-05 08:27:20.402 005 18327.15 41.68 52235.51 88888.00 2011-01-05 08:27:20.902 005 18327.13 41.69 52235.48 88888.00 2011-01-05 08:27:21.402 005 18327.19 41.76 52235.62 88888.00 2011-01-05 08:27:21.902 005 18327.19 41.75 52235.59 88888.00 2011-01-05 08:27:22.402 005 18327.25 41.74 52235.61 88888.00 2011-01-05 08:27:22.902 005 18327.27 41.70 52235.54 88888.00 2011-01-05 08:27:23.402 005 18327.19 41.69 52235.51 88888.00 2011-01-05 08:27:23.902 005 18327.17 41.70 52235.54 88888.00 2011-01-05 08:27:24.402 005 18327.19 41.71 52235.58 88888.00 2011-01-05 08:27:24.902 005 18327.14 41.65 52235.52 88888.00 2011-01-05 08:27:25.402 005 18327.14 41.48 52235.53 88888.00 2011-01-05 08:27:25.902 005 18327.21 41.61 52235.64 88888.00 2011-01-05 08:27:26.402 005 18327.23 41.76 52235.60 88888.00 2011-01-05 08:27:26.902 005 18327.23 41.76 52235.63 88888.00 2011-01-05 08:27:27.402 005 18327.19 41.75 52235.75 88888.00 2011-01-05 08:27:27.902 005 18327.23 41.77 52235.84 88888.00 2011-01-05 08:27:28.402 005 18327.21 41.74 52235.71 88888.00 2011-01-05 08:27:28.902 005 18327.24 41.71 52235.67 88888.00 2011-01-05 08:27:29.402 005 18327.15 41.75 52235.76 88888.00 2011-01-05 08:27:29.902 005 18327.18 41.76 52235.82 88888.00 2011-01-05 08:27:30.402 005 18327.20 41.72 52235.85 88888.00 2011-01-05 08:27:30.902 005 18327.15 41.71 52235.74 88888.00 2011-01-05 08:27:31.402 005 18327.24 41.71 52235.74 88888.00 2011-01-05 08:27:31.902 005 18327.24 41.72 52235.70 88888.00 2011-01-05 08:27:32.402 005 18327.15 41.72 52235.63 88888.00 2011-01-05 08:27:32.902 005 18327.19 41.75 52235.53 88888.00 2011-01-05 08:27:33.402 005 18327.13 41.73 52235.53 88888.00 2011-01-05 08:27:33.902 005 18327.17 41.74 52235.73 88888.00 2011-01-05 08:27:34.402 005 18327.15 41.78 52235.73 88888.00 2011-01-05 08:27:34.902 005 18327.23 41.82 52235.54 88888.00 2011-01-05 08:27:35.402 005 18327.24 41.76 52235.61 88888.00 2011-01-05 08:27:35.902 005 18327.13 41.72 52235.66 88888.00 2011-01-05 08:27:36.402 005 18327.14 41.68 52235.66 88888.00 2011-01-05 08:27:36.902 005 18327.02 41.71 52235.70 88888.00 2011-01-05 08:27:37.402 005 18326.96 41.73 52235.75 88888.00 2011-01-05 08:27:37.902 005 18327.04 41.64 52235.77 88888.00 2011-01-05 08:27:38.402 005 18327.07 41.62 52235.80 88888.00 2011-01-05 08:27:38.902 005 18327.04 41.62 52235.86 88888.00 2011-01-05 08:27:39.402 005 18327.07 41.68 52235.85 88888.00 2011-01-05 08:27:39.902 005 18327.14 41.62 52235.83 88888.00 2011-01-05 08:27:40.402 005 18327.15 41.62 52235.80 88888.00 2011-01-05 08:27:40.902 005 18327.11 41.65 52235.76 88888.00 2011-01-05 08:27:41.402 005 18327.19 41.71 52235.76 88888.00 2011-01-05 08:27:41.902 005 18327.17 41.80 52235.65 88888.00 2011-01-05 08:27:42.402 005 18327.19 41.88 52235.70 88888.00 2011-01-05 08:27:42.902 005 18327.19 41.91 52235.82 88888.00 2011-01-05 08:27:43.402 005 18327.15 41.82 52235.82 88888.00 2011-01-05 08:27:43.902 005 18327.09 41.76 52235.79 88888.00 2011-01-05 08:27:44.402 005 18327.15 41.87 52235.90 88888.00 2011-01-05 08:27:44.902 005 18327.24 41.87 52235.89 88888.00 2011-01-05 08:27:45.402 005 18327.28 41.85 52235.94 88888.00 2011-01-05 08:27:45.902 005 18327.23 41.90 52235.82 88888.00 2011-01-05 08:27:46.402 005 18327.26 41.91 52235.65 88888.00 2011-01-05 08:27:46.902 005 18327.20 41.89 52235.75 88888.00 2011-01-05 08:27:47.402 005 18327.24 41.94 52235.79 88888.00 2011-01-05 08:27:47.902 005 18327.27 41.95 52235.66 88888.00 2011-01-05 08:27:48.402 005 18327.30 41.90 52235.60 88888.00 2011-01-05 08:27:48.902 005 18327.25 41.89 52235.62 88888.00 2011-01-05 08:27:49.402 005 18327.28 41.86 52235.61 88888.00 2011-01-05 08:27:49.902 005 18327.26 41.85 52235.59 88888.00 2011-01-05 08:27:50.402 005 18327.24 41.87 52235.55 88888.00 2011-01-05 08:27:50.902 005 18327.28 41.80 52235.61 88888.00 2011-01-05 08:27:51.402 005 18327.35 41.74 52235.58 88888.00 2011-01-05 08:27:51.902 005 18327.19 41.79 52235.53 88888.00 2011-01-05 08:27:52.402 005 18327.10 41.87 52235.61 88888.00 2011-01-05 08:27:52.902 005 18327.13 41.87 52235.54 88888.00 2011-01-05 08:27:53.402 005 18327.13 41.86 52235.63 88888.00 2011-01-05 08:27:53.902 005 18327.20 41.80 52235.59 88888.00 2011-01-05 08:27:54.402 005 18327.24 41.84 52235.50 88888.00 2011-01-05 08:27:54.902 005 18327.23 41.85 52235.64 88888.00 2011-01-05 08:27:55.402 005 18327.25 41.88 52235.64 88888.00 2011-01-05 08:27:55.902 005 18327.21 41.96 52235.68 88888.00 2011-01-05 08:27:56.402 005 18327.26 42.00 52235.64 88888.00 2011-01-05 08:27:56.902 005 18327.43 41.92 52235.58 88888.00 2011-01-05 08:27:57.402 005 18327.42 41.82 52235.54 88888.00 2011-01-05 08:27:57.902 005 18327.34 41.76 52235.58 88888.00 2011-01-05 08:27:58.402 005 18327.37 41.81 52235.55 88888.00 2011-01-05 08:27:58.902 005 18327.43 41.86 52235.58 88888.00 2011-01-05 08:27:59.402 005 18327.32 41.88 52235.67 88888.00 2011-01-05 08:27:59.902 005 18327.25 41.85 52235.75 88888.00 2011-01-05 08:28:00.402 005 18327.29 41.85 52235.71 88888.00 2011-01-05 08:28:00.902 005 18327.36 41.84 52235.70 88888.00 2011-01-05 08:28:01.402 005 18327.30 41.86 52235.70 88888.00 2011-01-05 08:28:01.902 005 18327.27 41.90 52235.65 88888.00 2011-01-05 08:28:02.402 005 18327.25 41.94 52235.68 88888.00 2011-01-05 08:28:02.902 005 18327.29 41.87 52235.66 88888.00 2011-01-05 08:28:03.402 005 18327.34 41.81 52235.65 88888.00 2011-01-05 08:28:03.902 005 18327.18 41.91 52235.60 88888.00 2011-01-05 08:28:04.402 005 18327.15 41.92 52235.59 88888.00 2011-01-05 08:28:04.902 005 18327.20 41.88 52235.60 88888.00 2011-01-05 08:28:05.402 005 18327.26 41.81 52235.63 88888.00 2011-01-05 08:28:05.902 005 18327.29 41.79 52235.62 88888.00 2011-01-05 08:28:06.402 005 18327.34 41.86 52235.66 88888.00 2011-01-05 08:28:06.902 005 18327.37 41.85 52235.68 88888.00 2011-01-05 08:28:07.402 005 18327.39 41.85 52235.64 88888.00 2011-01-05 08:28:07.902 005 18327.40 41.88 52235.62 88888.00 2011-01-05 08:28:08.402 005 18327.42 41.94 52235.65 88888.00 2011-01-05 08:28:08.902 005 18327.48 41.96 52235.63 88888.00 2011-01-05 08:28:09.402 005 18327.41 41.95 52235.72 88888.00 2011-01-05 08:28:09.902 005 18327.39 41.92 52235.68 88888.00 2011-01-05 08:28:10.402 005 18327.40 41.94 52235.70 88888.00 2011-01-05 08:28:10.902 005 18327.35 41.94 52235.70 88888.00 2011-01-05 08:28:11.402 005 18327.30 41.89 52235.76 88888.00 2011-01-05 08:28:11.902 005 18327.39 41.92 52235.78 88888.00 2011-01-05 08:28:12.402 005 18327.40 42.05 52235.84 88888.00 2011-01-05 08:28:12.902 005 18327.37 42.05 52235.80 88888.00 2011-01-05 08:28:13.402 005 18327.36 42.01 52235.74 88888.00 2011-01-05 08:28:13.902 005 18327.27 41.94 52235.58 88888.00 2011-01-05 08:28:14.402 005 18327.27 41.94 52235.54 88888.00 2011-01-05 08:28:14.902 005 18327.27 42.01 52235.56 88888.00 2011-01-05 08:28:15.402 005 18327.25 42.01 52235.62 88888.00 2011-01-05 08:28:15.902 005 18327.26 42.04 52235.67 88888.00 2011-01-05 08:28:16.402 005 18327.34 42.00 52235.74 88888.00 2011-01-05 08:28:16.902 005 18327.27 41.98 52235.74 88888.00 2011-01-05 08:28:17.402 005 18327.30 41.95 52235.78 88888.00 2011-01-05 08:28:17.902 005 18327.27 41.97 52235.75 88888.00 2011-01-05 08:28:18.402 005 18327.30 41.94 52235.86 88888.00 2011-01-05 08:28:18.902 005 18327.36 41.89 52235.77 88888.00 2011-01-05 08:28:19.402 005 18327.43 41.89 52235.78 88888.00 2011-01-05 08:28:19.902 005 18327.45 41.91 52235.71 88888.00 2011-01-05 08:28:20.402 005 18327.42 41.93 52235.60 88888.00 2011-01-05 08:28:20.902 005 18327.40 41.97 52235.70 88888.00 2011-01-05 08:28:21.402 005 18327.36 41.94 52235.65 88888.00 2011-01-05 08:28:21.902 005 18327.40 41.98 52235.71 88888.00 2011-01-05 08:28:22.402 005 18327.43 42.01 52235.64 88888.00 2011-01-05 08:28:22.902 005 18327.41 42.02 52235.59 88888.00 2011-01-05 08:28:23.402 005 18327.38 42.05 52235.73 88888.00 2011-01-05 08:28:23.902 005 18327.21 42.09 52235.76 88888.00 2011-01-05 08:28:24.402 005 18327.17 42.06 52235.83 88888.00 2011-01-05 08:28:24.902 005 18327.18 41.96 52235.89 88888.00 2011-01-05 08:28:25.402 005 18327.16 41.96 52235.90 88888.00 2011-01-05 08:28:25.902 005 18327.16 41.97 52235.83 88888.00 2011-01-05 08:28:26.402 005 18327.23 41.95 52235.89 88888.00 2011-01-05 08:28:26.902 005 18327.24 41.95 52235.95 88888.00 2011-01-05 08:28:27.402 005 18327.35 42.04 52235.99 88888.00 2011-01-05 08:28:27.902 005 18327.52 42.02 52236.03 88888.00 2011-01-05 08:28:28.402 005 18327.47 42.06 52235.94 88888.00 2011-01-05 08:28:28.902 005 18327.39 42.03 52235.85 88888.00 2011-01-05 08:28:29.402 005 18327.45 42.02 52235.86 88888.00 2011-01-05 08:28:29.902 005 18327.46 41.94 52235.83 88888.00 2011-01-05 08:28:30.402 005 18327.46 41.97 52235.90 88888.00 2011-01-05 08:28:30.902 005 18327.48 41.98 52235.86 88888.00 2011-01-05 08:28:31.402 005 18327.37 42.02 52235.83 88888.00 2011-01-05 08:28:31.902 005 18327.35 42.09 52235.78 88888.00 2011-01-05 08:28:32.402 005 18327.26 42.09 52235.94 88888.00 2011-01-05 08:28:32.902 005 18327.24 42.07 52235.96 88888.00 2011-01-05 08:28:33.402 005 18327.27 42.03 52235.97 88888.00 2011-01-05 08:28:33.902 005 18327.30 42.02 52235.94 88888.00 2011-01-05 08:28:34.402 005 18327.21 42.01 52235.87 88888.00 2011-01-05 08:28:34.902 005 18327.17 42.04 52235.85 88888.00 2011-01-05 08:28:35.402 005 18327.20 42.05 52235.97 88888.00 2011-01-05 08:28:35.902 005 18327.23 41.94 52236.09 88888.00 2011-01-05 08:28:36.402 005 18327.29 41.90 52236.07 88888.00 2011-01-05 08:28:36.902 005 18327.25 41.92 52236.06 88888.00 2011-01-05 08:28:37.402 005 18327.39 41.89 52236.06 88888.00 2011-01-05 08:28:37.902 005 18327.30 41.92 52236.12 88888.00 2011-01-05 08:28:38.402 005 18327.25 41.98 52236.07 88888.00 2011-01-05 08:28:38.902 005 18327.28 41.99 52236.07 88888.00 2011-01-05 08:28:39.402 005 18327.23 42.05 52236.05 88888.00 2011-01-05 08:28:39.902 005 18327.24 42.07 52235.91 88888.00 2011-01-05 08:28:40.402 005 18327.30 42.08 52235.94 88888.00 2011-01-05 08:28:40.902 005 18327.21 41.99 52235.98 88888.00 2011-01-05 08:28:41.399 005 18327.19 41.98 52236.02 88888.00 2011-01-05 08:28:41.909 005 18327.26 41.94 52235.86 88888.00 2011-01-05 08:28:42.409 005 18327.25 41.91 52235.73 88888.00 2011-01-05 08:28:42.909 005 18327.26 41.97 52235.80 88888.00 2011-01-05 08:28:43.409 005 18327.25 42.00 52235.85 88888.00 2011-01-05 08:28:43.909 005 18327.34 41.99 52235.99 88888.00 2011-01-05 08:28:44.409 005 18327.29 42.01 52236.05 88888.00 2011-01-05 08:28:44.909 005 18327.29 41.97 52236.03 88888.00 2011-01-05 08:28:45.409 005 18327.29 41.93 52236.12 88888.00 2011-01-05 08:28:45.909 005 18327.27 41.96 52236.11 88888.00 2011-01-05 08:28:46.409 005 18327.31 41.99 52236.11 88888.00 2011-01-05 08:28:46.909 005 18327.28 42.07 52236.22 88888.00 2011-01-05 08:28:47.409 005 18327.23 42.10 52236.13 88888.00 2011-01-05 08:28:47.909 005 18327.23 42.05 52236.05 88888.00 2011-01-05 08:28:48.409 005 18327.37 41.98 52235.95 88888.00 2011-01-05 08:28:48.909 005 18327.39 41.97 52235.86 88888.00 2011-01-05 08:28:49.409 005 18327.38 41.95 52235.88 88888.00 2011-01-05 08:28:49.909 005 18327.38 41.95 52235.94 88888.00 2011-01-05 08:28:50.409 005 18327.45 41.95 52236.08 88888.00 2011-01-05 08:28:50.909 005 18327.26 41.97 52236.14 88888.00 2011-01-05 08:28:51.409 005 18327.39 41.99 52235.95 88888.00 2011-01-05 08:28:51.909 005 18327.41 42.07 52235.90 88888.00 2011-01-05 08:28:52.409 005 18327.37 42.12 52235.89 88888.00 2011-01-05 08:28:52.909 005 18327.42 42.15 52235.90 88888.00 2011-01-05 08:28:53.409 005 18327.45 42.19 52236.11 88888.00 2011-01-05 08:28:53.909 005 18327.45 42.16 52236.14 88888.00 2011-01-05 08:28:54.409 005 18327.37 42.11 52236.11 88888.00 2011-01-05 08:28:54.909 005 18327.35 42.02 52236.09 88888.00 2011-01-05 08:28:55.409 005 18327.42 42.00 52235.97 88888.00 2011-01-05 08:28:55.909 005 18327.36 41.95 52235.98 88888.00 2011-01-05 08:28:56.409 005 18327.42 41.98 52235.94 88888.00 2011-01-05 08:28:56.909 005 18327.47 42.02 52235.96 88888.00 2011-01-05 08:28:57.409 005 18327.41 42.01 52235.96 88888.00 2011-01-05 08:28:57.909 005 18327.31 41.97 52235.99 88888.00 2011-01-05 08:28:58.409 005 18327.32 41.95 52236.05 88888.00 2011-01-05 08:28:58.909 005 18327.36 42.02 52235.98 88888.00 2011-01-05 08:28:59.409 005 18327.34 42.09 52235.93 88888.00 2011-01-05 08:28:59.909 005 18327.38 42.11 52235.87 88888.00 2011-01-05 08:29:00.409 005 18327.34 42.15 52235.84 88888.00 2011-01-05 08:29:00.909 005 18327.34 42.21 52235.98 88888.00 2011-01-05 08:29:01.409 005 18327.42 42.16 52235.94 88888.00 2011-01-05 08:29:01.909 005 18327.50 42.18 52235.84 88888.00 2011-01-05 08:29:02.409 005 18327.46 42.19 52235.89 88888.00 2011-01-05 08:29:02.909 005 18327.49 42.10 52235.94 88888.00 2011-01-05 08:29:03.409 005 18327.49 42.10 52235.78 88888.00 2011-01-05 08:29:03.909 005 18327.45 42.10 52235.79 88888.00 2011-01-05 08:29:04.409 005 18327.56 42.10 52235.83 88888.00 2011-01-05 08:29:04.909 005 18327.57 42.13 52235.80 88888.00 2011-01-05 08:29:05.409 005 18327.49 42.12 52235.83 88888.00 2011-01-05 08:29:05.909 005 18327.42 42.10 52235.88 88888.00 2011-01-05 08:29:06.409 005 18327.50 42.08 52235.85 88888.00 2011-01-05 08:29:06.909 005 18327.53 41.96 52235.99 88888.00 2011-01-05 08:29:07.409 005 18327.43 41.91 52235.96 88888.00 2011-01-05 08:29:07.909 005 18327.34 41.92 52235.88 88888.00 2011-01-05 08:29:08.409 005 18327.35 41.98 52235.96 88888.00 2011-01-05 08:29:08.909 005 18327.31 42.02 52236.00 88888.00 2011-01-05 08:29:09.409 005 18327.36 41.99 52235.97 88888.00 2011-01-05 08:29:09.909 005 18327.37 42.01 52236.02 88888.00 2011-01-05 08:29:10.409 005 18327.49 41.99 52236.02 88888.00 2011-01-05 08:29:10.909 005 18327.48 41.97 52236.06 88888.00 2011-01-05 08:29:11.409 005 18327.35 42.02 52235.93 88888.00 2011-01-05 08:29:11.909 005 18327.37 41.98 52236.02 88888.00 2011-01-05 08:29:12.409 005 18327.34 42.02 52236.03 88888.00 2011-01-05 08:29:12.909 005 18327.47 42.07 52235.91 88888.00 2011-01-05 08:29:13.409 005 18327.48 42.12 52235.85 88888.00 2011-01-05 08:29:13.909 005 18327.35 42.12 52235.94 88888.00 2011-01-05 08:29:14.409 005 18327.35 42.14 52235.96 88888.00 2011-01-05 08:29:14.909 005 18327.37 42.08 52235.96 88888.00 2011-01-05 08:29:15.409 005 18327.36 42.04 52235.94 88888.00 2011-01-05 08:29:15.909 005 18327.36 42.02 52235.95 88888.00 2011-01-05 08:29:16.409 005 18327.30 42.01 52235.94 88888.00 2011-01-05 08:29:16.909 005 18327.34 41.97 52235.93 88888.00 2011-01-05 08:29:17.409 005 18327.32 42.05 52235.96 88888.00 2011-01-05 08:29:17.909 005 18327.27 42.06 52235.93 88888.00 2011-01-05 08:29:18.409 005 18327.23 42.04 52236.00 88888.00 2011-01-05 08:29:18.909 005 18327.26 42.02 52236.03 88888.00 2011-01-05 08:29:19.409 005 18327.23 41.97 52235.97 88888.00 2011-01-05 08:29:19.909 005 18327.19 42.02 52235.87 88888.00 2011-01-05 08:29:20.409 005 18327.18 42.02 52235.89 88888.00 2011-01-05 08:29:20.909 005 18327.10 42.02 52235.91 88888.00 2011-01-05 08:29:21.409 005 18327.24 42.04 52235.99 88888.00 2011-01-05 08:29:21.909 005 18327.28 42.02 52235.95 88888.00 2011-01-05 08:29:22.409 005 18327.48 42.02 52236.00 88888.00 2011-01-05 08:29:22.909 005 18327.38 42.02 52236.07 88888.00 2011-01-05 08:29:23.409 005 18327.21 42.03 52236.17 88888.00 2011-01-05 08:29:23.909 005 18327.18 42.03 52236.12 88888.00 2011-01-05 08:29:24.409 005 18327.26 41.95 52236.00 88888.00 2011-01-05 08:29:24.909 005 18327.30 41.92 52235.90 88888.00 2011-01-05 08:29:25.409 005 18327.36 41.82 52235.85 88888.00 2011-01-05 08:29:25.909 005 18327.30 41.90 52235.79 88888.00 2011-01-05 08:29:26.409 005 18327.31 41.92 52235.77 88888.00 2011-01-05 08:29:26.909 005 18327.31 41.92 52235.98 88888.00 2011-01-05 08:29:27.409 005 18327.30 42.00 52235.95 88888.00 2011-01-05 08:29:27.909 005 18327.25 42.04 52235.85 88888.00 2011-01-05 08:29:28.409 005 18327.19 41.98 52235.77 88888.00 2011-01-05 08:29:28.909 005 18327.29 41.93 52235.85 88888.00 2011-01-05 08:29:29.409 005 18327.34 41.99 52235.85 88888.00 2011-01-05 08:29:29.909 005 18327.27 42.04 52235.77 88888.00 2011-01-05 08:29:30.409 005 18327.39 42.07 52235.75 88888.00 2011-01-05 08:29:30.909 005 18327.36 42.13 52235.94 88888.00 2011-01-05 08:29:31.409 005 18327.32 42.15 52236.00 88888.00 2011-01-05 08:29:31.909 005 18327.27 41.99 52235.87 88888.00 2011-01-05 08:29:32.409 005 18327.25 41.99 52235.83 88888.00 2011-01-05 08:29:32.909 005 18327.38 42.02 52235.82 88888.00 2011-01-05 08:29:33.409 005 18327.32 42.01 52235.73 88888.00 2011-01-05 08:29:33.909 005 18327.30 42.03 52235.64 88888.00 2011-01-05 08:29:34.409 005 18327.32 42.11 52235.60 88888.00 2011-01-05 08:29:34.909 005 18327.23 42.12 52235.70 88888.00 2011-01-05 08:29:35.409 005 18327.24 42.10 52235.80 88888.00 2011-01-05 08:29:35.909 005 18327.24 42.04 52236.00 88888.00 2011-01-05 08:29:36.409 005 18327.23 42.05 52235.93 88888.00 2011-01-05 08:29:36.909 005 18327.20 42.02 52235.76 88888.00 2011-01-05 08:29:37.409 005 18327.23 42.01 52235.71 88888.00 2011-01-05 08:29:37.909 005 18327.30 42.02 52235.73 88888.00 2011-01-05 08:29:38.409 005 18327.21 41.98 52235.86 88888.00 2011-01-05 08:29:38.909 005 18327.26 41.94 52235.85 88888.00 2011-01-05 08:29:39.409 005 18327.21 42.00 52235.96 88888.00 2011-01-05 08:29:39.909 005 18327.28 42.02 52236.07 88888.00 2011-01-05 08:29:40.409 005 18327.30 42.06 52236.03 88888.00 2011-01-05 08:29:40.909 005 18327.30 42.09 52235.95 88888.00 2011-01-05 08:29:41.409 005 18327.27 42.01 52236.08 88888.00 2011-01-05 08:29:41.909 005 18327.36 42.00 52235.96 88888.00 2011-01-05 08:29:42.409 005 18327.36 41.96 52235.97 88888.00 2011-01-05 08:29:42.909 005 18327.36 42.10 52235.93 88888.00 2011-01-05 08:29:43.409 005 18327.23 42.20 52235.96 88888.00 2011-01-05 08:29:43.909 005 18327.25 42.15 52235.95 88888.00 2011-01-05 08:29:44.409 005 18327.19 42.14 52235.97 88888.00 2011-01-05 08:29:44.909 005 18327.17 42.14 52236.14 88888.00 2011-01-05 08:29:45.409 005 18327.19 42.07 52236.19 88888.00 2011-01-05 08:29:45.909 005 18327.24 42.04 52236.16 88888.00 2011-01-05 08:29:46.409 005 18327.21 42.02 52236.01 88888.00 2011-01-05 08:29:46.909 005 18327.29 42.09 52235.93 88888.00 2011-01-05 08:29:47.409 005 18327.27 42.10 52235.91 88888.00 2011-01-05 08:29:47.909 005 18327.24 42.12 52235.85 88888.00 2011-01-05 08:29:48.409 005 18327.23 42.02 52235.93 88888.00 2011-01-05 08:29:48.909 005 18327.21 42.02 52236.00 88888.00 2011-01-05 08:29:49.409 005 18327.23 42.03 52235.94 88888.00 2011-01-05 08:29:49.909 005 18327.16 42.04 52235.89 88888.00 2011-01-05 08:29:50.409 005 18327.10 42.03 52236.00 88888.00 2011-01-05 08:29:50.909 005 18327.11 41.90 52236.02 88888.00 2011-01-05 08:29:51.409 005 18327.15 41.82 52235.98 88888.00 2011-01-05 08:29:51.909 005 18327.25 41.95 52235.99 88888.00 2011-01-05 08:29:52.409 005 18327.25 42.04 52235.94 88888.00 2011-01-05 08:29:52.909 005 18327.24 42.07 52235.74 88888.00 2011-01-05 08:29:53.409 005 18327.21 42.02 52235.68 88888.00 2011-01-05 08:29:53.909 005 18327.20 42.01 52235.87 88888.00 2011-01-05 08:29:54.409 005 18327.24 42.02 52236.08 88888.00 2011-01-05 08:29:54.909 005 18327.18 41.97 52235.96 88888.00 2011-01-05 08:29:55.409 005 18327.09 42.02 52235.97 88888.00 2011-01-05 08:29:55.909 005 18327.08 42.04 52235.96 88888.00 2011-01-05 08:29:56.409 005 18327.13 42.08 52235.91 88888.00 2011-01-05 08:29:56.909 005 18327.09 42.05 52235.89 88888.00 2011-01-05 08:29:57.409 005 18327.08 42.02 52235.85 88888.00 2011-01-05 08:29:57.909 005 18327.11 42.03 52235.83 88888.00 2011-01-05 08:29:58.409 005 18327.07 42.01 52235.83 88888.00 2011-01-05 08:29:58.909 005 18327.10 42.06 52235.95 88888.00 2011-01-05 08:29:59.409 005 18327.17 42.07 52236.12 88888.00 2011-01-05 08:29:59.909 005 18327.19 42.04 52236.06 88888.00 2011-01-05 08:30:00.409 005 18327.27 41.98 52235.97 88888.00 2011-01-05 08:30:00.909 005 18327.30 41.93 52236.00 88888.00 2011-01-05 08:30:01.409 005 18327.25 41.97 52235.98 88888.00 2011-01-05 08:30:01.909 005 18327.24 41.94 52236.01 88888.00 2011-01-05 08:30:02.409 005 18327.29 42.01 52235.98 88888.00 2011-01-05 08:30:02.909 005 18327.25 41.96 52235.85 88888.00 2011-01-05 08:30:03.409 005 18327.30 41.91 52235.82 88888.00 2011-01-05 08:30:03.909 005 18327.27 42.00 52235.89 88888.00 2011-01-05 08:30:04.409 005 18327.34 41.99 52235.86 88888.00 2011-01-05 08:30:04.909 005 18327.35 41.96 52235.75 88888.00 2011-01-05 08:30:05.409 005 18327.37 41.98 52235.85 88888.00 2011-01-05 08:30:05.909 005 18327.36 41.97 52235.93 88888.00 2011-01-05 08:30:06.409 005 18327.32 42.02 52235.97 88888.00 2011-01-05 08:30:06.909 005 18327.42 42.07 52235.96 88888.00 2011-01-05 08:30:07.409 005 18327.40 42.02 52235.98 88888.00 2011-01-05 08:30:07.909 005 18327.37 41.97 52236.03 88888.00 2011-01-05 08:30:08.409 005 18327.46 41.99 52236.03 88888.00 2011-01-05 08:30:08.909 005 18327.64 41.84 52236.02 88888.00 2011-01-05 08:30:09.409 005 18327.61 41.71 52235.99 88888.00 2011-01-05 08:30:09.909 005 18327.53 41.75 52236.06 88888.00 2011-01-05 08:30:10.409 005 18327.53 41.78 52235.99 88888.00 2011-01-05 08:30:10.909 005 18327.60 41.93 52236.01 88888.00 2011-01-05 08:30:11.409 005 18327.42 42.06 52235.95 88888.00 2011-01-05 08:30:11.909 005 18327.42 42.07 52235.96 88888.00 2011-01-05 08:30:12.409 005 18327.47 42.01 52235.98 88888.00 2011-01-05 08:30:12.909 005 18327.69 41.99 52235.98 88888.00 2011-01-05 08:30:13.409 005 18327.69 41.90 52235.95 88888.00 2011-01-05 08:30:13.909 005 18327.62 41.91 52235.94 88888.00 2011-01-05 08:30:14.409 005 18327.53 42.02 52235.99 88888.00 2011-01-05 08:30:14.909 005 18327.49 42.05 52235.93 88888.00 2011-01-05 08:30:15.409 005 18327.61 41.97 52235.95 88888.00 2011-01-05 08:30:15.909 005 18327.65 41.96 52236.07 88888.00 2011-01-05 08:30:16.409 005 18327.62 42.02 52235.99 88888.00 2011-01-05 08:30:16.909 005 18327.57 42.02 52236.02 88888.00 2011-01-05 08:30:17.409 005 18327.67 42.06 52236.09 88888.00 2011-01-05 08:30:17.909 005 18327.71 42.05 52236.17 88888.00 2011-01-05 08:30:18.409 005 18327.68 42.10 52236.09 88888.00 2011-01-05 08:30:18.909 005 18327.59 42.06 52236.08 88888.00 2011-01-05 08:30:19.409 005 18327.63 42.11 52236.06 88888.00 2011-01-05 08:30:19.909 005 18327.59 42.15 52236.11 88888.00 2011-01-05 08:30:20.409 005 18327.62 42.14 52236.09 88888.00 2011-01-05 08:30:20.909 005 18327.71 42.04 52236.11 88888.00 2011-01-05 08:30:21.409 005 18327.64 42.00 52236.20 88888.00 2011-01-05 08:30:21.909 005 18327.49 42.06 52236.22 88888.00 2011-01-05 08:30:22.409 005 18327.49 42.09 52236.18 88888.00 2011-01-05 08:30:22.909 005 18327.54 42.02 52236.23 88888.00 2011-01-05 08:30:23.409 005 18327.59 42.07 52236.18 88888.00 2011-01-05 08:30:23.909 005 18327.71 42.06 52236.14 88888.00 2011-01-05 08:30:24.409 005 18327.61 42.02 52236.08 88888.00 2011-01-05 08:30:24.909 005 18327.53 41.97 52236.10 88888.00 2011-01-05 08:30:25.409 005 18327.47 42.00 52236.09 88888.00 2011-01-05 08:30:25.909 005 18327.48 42.02 52236.00 88888.00 2011-01-05 08:30:26.409 005 18327.43 42.06 52235.95 88888.00 2011-01-05 08:30:26.909 005 18327.49 42.02 52236.01 88888.00 2011-01-05 08:30:27.409 005 18327.52 41.96 52235.91 88888.00 2011-01-05 08:30:27.909 005 18327.52 41.94 52235.85 88888.00 2011-01-05 08:30:28.409 005 18327.51 41.98 52235.85 88888.00 2011-01-05 08:30:28.909 005 18327.52 42.00 52235.83 88888.00 2011-01-05 08:30:29.409 005 18327.46 42.01 52235.89 88888.00 2011-01-05 08:30:29.909 005 18327.52 41.99 52235.87 88888.00 2011-01-05 08:30:30.409 005 18327.51 41.94 52235.80 88888.00 2011-01-05 08:30:30.909 005 18327.48 41.94 52235.93 88888.00 2011-01-05 08:30:31.409 005 18327.45 41.97 52236.08 88888.00 2011-01-05 08:30:31.909 005 18327.51 42.01 52236.11 88888.00 2011-01-05 08:30:32.409 005 18327.61 41.94 52236.06 88888.00 2011-01-05 08:30:32.909 005 18327.64 41.95 52235.96 88888.00 2011-01-05 08:30:33.409 005 18327.61 41.93 52236.06 88888.00 2011-01-05 08:30:33.909 005 18327.59 41.91 52236.10 88888.00 2011-01-05 08:30:34.409 005 18327.61 41.96 52236.05 88888.00 2011-01-05 08:30:34.909 005 18327.57 41.87 52235.99 88888.00 2011-01-05 08:30:35.409 005 18327.54 41.87 52236.11 88888.00 2011-01-05 08:30:35.909 005 18327.60 41.84 52236.18 88888.00 2011-01-05 08:30:36.409 005 18327.68 41.84 52236.08 88888.00 2011-01-05 08:30:36.909 005 18327.62 41.81 52236.10 88888.00 2011-01-05 08:30:37.409 005 18327.64 41.84 52236.05 88888.00 2011-01-05 08:30:37.909 005 18327.68 41.91 52235.94 88888.00 2011-01-05 08:30:38.409 005 18327.65 41.94 52235.94 88888.00 2011-01-05 08:30:38.909 005 18327.75 41.94 52235.87 88888.00 2011-01-05 08:30:39.409 005 18327.71 41.89 52235.95 88888.00 2011-01-05 08:30:39.909 005 18327.73 41.96 52236.11 88888.00 2011-01-05 08:30:40.409 005 18327.82 41.96 52236.21 88888.00 2011-01-05 08:30:40.909 005 18327.76 41.97 52236.20 88888.00 2011-01-05 08:30:41.409 005 18327.78 41.99 52236.13 88888.00 2011-01-05 08:30:41.909 005 18327.67 41.97 52236.01 88888.00 2011-01-05 08:30:42.409 005 18327.61 42.00 52235.97 88888.00 2011-01-05 08:30:42.909 005 18327.64 41.92 52235.96 88888.00 2011-01-05 08:30:43.409 005 18327.69 41.89 52235.94 88888.00 2011-01-05 08:30:43.909 005 18327.76 41.81 52235.96 88888.00 2011-01-05 08:30:44.409 005 18327.83 41.82 52236.00 88888.00 2011-01-05 08:30:44.909 005 18327.67 41.92 52235.98 88888.00 2011-01-05 08:30:45.409 005 18327.75 41.92 52235.90 88888.00 2011-01-05 08:30:45.909 005 18327.86 41.92 52235.86 88888.00 2011-01-05 08:30:46.409 005 18327.93 41.88 52235.87 88888.00 2011-01-05 08:30:46.909 005 18327.94 41.95 52235.91 88888.00 2011-01-05 08:30:47.409 005 18327.90 41.94 52235.90 88888.00 2011-01-05 08:30:47.909 005 18327.84 42.00 52235.96 88888.00 2011-01-05 08:30:48.409 005 18327.81 41.92 52236.03 88888.00 2011-01-05 08:30:48.909 005 18327.89 41.87 52236.07 88888.00 2011-01-05 08:30:49.409 005 18327.79 41.89 52236.08 88888.00 2011-01-05 08:30:49.909 005 18327.75 41.89 52236.11 88888.00 2011-01-05 08:30:50.409 005 18327.69 41.89 52235.98 88888.00 2011-01-05 08:30:50.909 005 18327.71 41.89 52235.96 88888.00 2011-01-05 08:30:51.409 005 18327.65 41.93 52235.94 88888.00 2011-01-05 08:30:51.909 005 18327.80 41.89 52235.98 88888.00 2011-01-05 08:30:52.409 005 18327.82 41.82 52236.09 88888.00 2011-01-05 08:30:52.909 005 18327.79 41.85 52235.95 88888.00 2011-01-05 08:30:53.409 005 18327.79 41.90 52235.85 88888.00 2011-01-05 08:30:53.909 005 18327.74 41.87 52235.91 88888.00 2011-01-05 08:30:54.409 005 18327.76 41.81 52236.03 88888.00 2011-01-05 08:30:54.909 005 18327.84 41.87 52236.02 88888.00 2011-01-05 08:30:55.409 005 18327.85 41.99 52236.05 88888.00 2011-01-05 08:30:55.909 005 18327.93 41.99 52236.00 88888.00 2011-01-05 08:30:56.409 005 18328.00 42.01 52236.01 88888.00 2011-01-05 08:30:56.909 005 18327.97 42.01 52236.06 88888.00 2011-01-05 08:30:57.409 005 18327.92 41.98 52236.16 88888.00 2011-01-05 08:30:57.909 005 18327.74 41.91 52236.22 88888.00 2011-01-05 08:30:58.409 005 18327.61 41.86 52236.28 88888.00 2011-01-05 08:30:58.909 005 18327.78 41.84 52236.20 88888.00 2011-01-05 08:30:59.409 005 18327.85 41.85 52236.24 88888.00 2011-01-05 08:30:59.909 005 18327.82 41.85 52236.24 88888.00 2011-01-05 08:31:00.409 005 18327.82 41.84 52236.26 88888.00 2011-01-05 08:31:00.909 005 18327.91 41.89 52236.14 88888.00 2011-01-05 08:31:01.409 005 18327.89 41.93 52236.19 88888.00 2011-01-05 08:31:01.909 005 18327.93 41.94 52236.14 88888.00 2011-01-05 08:31:02.409 005 18327.95 41.91 52236.24 88888.00 2011-01-05 08:31:02.909 005 18327.99 41.90 52236.21 88888.00 2011-01-05 08:31:03.409 005 18327.83 41.93 52236.22 88888.00 2011-01-05 08:31:03.909 005 18327.86 41.91 52236.19 88888.00 2011-01-05 08:31:04.409 005 18327.92 41.86 52236.16 88888.00 2011-01-05 08:31:04.909 005 18327.94 41.64 52236.16 88888.00 2011-01-05 08:31:05.409 005 18327.91 41.54 52236.14 88888.00 2011-01-05 08:31:05.909 005 18327.95 41.53 52236.10 88888.00 2011-01-05 08:31:06.409 005 18327.97 41.58 52236.12 88888.00 2011-01-05 08:31:06.909 005 18327.92 41.78 52236.29 88888.00 2011-01-05 08:31:07.409 005 18327.86 41.80 52236.34 88888.00 2011-01-05 08:31:07.909 005 18327.91 41.74 52236.30 88888.00 2011-01-05 08:31:08.409 005 18327.85 41.75 52236.21 88888.00 2011-01-05 08:31:08.909 005 18327.90 41.80 52236.21 88888.00 2011-01-05 08:31:09.409 005 18328.01 41.82 52236.22 88888.00 2011-01-05 08:31:09.909 005 18328.01 41.79 52236.26 88888.00 2011-01-05 08:31:10.409 005 18328.00 41.71 52236.22 88888.00 2011-01-05 08:31:10.909 005 18327.99 41.77 52236.21 88888.00 2011-01-05 08:31:11.409 005 18327.96 41.80 52236.22 88888.00 2011-01-05 08:31:11.909 005 18327.92 41.85 52236.12 88888.00 2011-01-05 08:31:12.409 005 18327.89 41.86 52236.08 88888.00 2011-01-05 08:31:12.909 005 18327.84 41.90 52236.08 88888.00 2011-01-05 08:31:13.409 005 18327.83 41.95 52236.20 88888.00 2011-01-05 08:31:13.909 005 18327.86 41.98 52236.32 88888.00 2011-01-05 08:31:14.409 005 18327.82 42.00 52236.28 88888.00 2011-01-05 08:31:14.909 005 18327.81 41.99 52236.29 88888.00 2011-01-05 08:31:15.409 005 18327.80 41.96 52236.32 88888.00 2011-01-05 08:31:15.909 005 18327.79 41.93 52236.23 88888.00 2011-01-05 08:31:16.409 005 18327.78 41.85 52236.21 88888.00 2011-01-05 08:31:16.909 005 18327.82 41.85 52236.29 88888.00 2011-01-05 08:31:17.409 005 18327.93 41.92 52236.35 88888.00 2011-01-05 08:31:17.909 005 18327.89 41.97 52236.37 88888.00 2011-01-05 08:31:18.409 005 18327.81 41.91 52236.47 88888.00 2011-01-05 08:31:18.909 005 18327.82 41.92 52236.47 88888.00 2011-01-05 08:31:19.409 005 18327.95 41.89 52236.36 88888.00 2011-01-05 08:31:19.909 005 18327.89 41.78 52236.33 88888.00 2011-01-05 08:31:20.409 005 18327.82 41.79 52236.36 88888.00 2011-01-05 08:31:20.909 005 18327.87 41.82 52236.29 88888.00 2011-01-05 08:31:21.409 005 18327.82 41.89 52236.20 88888.00 2011-01-05 08:31:21.909 005 18327.76 41.95 52236.14 88888.00 2011-01-05 08:31:22.409 005 18327.72 41.95 52236.16 88888.00 2011-01-05 08:31:22.909 005 18327.91 41.81 52236.11 88888.00 2011-01-05 08:31:23.409 005 18327.83 41.82 52236.19 88888.00 2011-01-05 08:31:23.909 005 18327.78 41.77 52236.14 88888.00 2011-01-05 08:31:24.409 005 18327.82 41.76 52236.00 88888.00 2011-01-05 08:31:24.909 005 18327.91 41.77 52236.01 88888.00 2011-01-05 08:31:25.409 005 18327.87 41.86 52235.95 88888.00 2011-01-05 08:31:25.909 005 18327.92 41.92 52235.97 88888.00 2011-01-05 08:31:26.409 005 18327.97 41.87 52236.03 88888.00 2011-01-05 08:31:26.909 005 18328.02 41.77 52236.09 88888.00 2011-01-05 08:31:27.409 005 18328.00 41.82 52236.07 88888.00 2011-01-05 08:31:27.909 005 18328.03 41.85 52236.13 88888.00 2011-01-05 08:31:28.409 005 18328.06 41.89 52236.14 88888.00 2011-01-05 08:31:28.909 005 18328.01 41.88 52236.14 88888.00 2011-01-05 08:31:29.409 005 18327.95 41.80 52236.19 88888.00 2011-01-05 08:31:29.909 005 18327.95 41.91 52236.24 88888.00 2011-01-05 08:31:30.409 005 18328.00 41.90 52236.28 88888.00 2011-01-05 08:31:30.909 005 18327.99 41.82 52236.25 88888.00 2011-01-05 08:31:31.409 005 18328.02 41.79 52236.18 88888.00 2011-01-05 08:31:31.909 005 18328.06 41.82 52236.03 88888.00 2011-01-05 08:31:32.409 005 18328.01 41.85 52236.02 88888.00 2011-01-05 08:31:32.909 005 18328.02 41.81 52236.16 88888.00 2011-01-05 08:31:33.409 005 18328.02 41.75 52236.02 88888.00 2011-01-05 08:31:33.909 005 18327.99 41.65 52235.93 88888.00 2011-01-05 08:31:34.409 005 18327.91 41.62 52236.08 88888.00 2011-01-05 08:31:34.909 005 18327.91 41.66 52236.07 88888.00 2011-01-05 08:31:35.409 005 18327.80 41.73 52236.03 88888.00 2011-01-05 08:31:35.909 005 18327.81 41.85 52235.98 88888.00 2011-01-05 08:31:36.409 005 18327.82 41.84 52235.94 88888.00 2011-01-05 08:31:36.909 005 18327.81 41.77 52235.94 88888.00 2011-01-05 08:31:37.409 005 18327.93 41.80 52236.00 88888.00 2011-01-05 08:31:37.909 005 18327.97 41.81 52236.07 88888.00 2011-01-05 08:31:38.409 005 18327.94 41.78 52236.07 88888.00 2011-01-05 08:31:38.909 005 18327.96 41.79 52235.99 88888.00 2011-01-05 08:31:39.409 005 18327.97 41.77 52236.00 88888.00 2011-01-05 08:31:39.909 005 18327.96 41.76 52235.94 88888.00 2011-01-05 08:31:40.409 005 18327.94 41.66 52235.95 88888.00 2011-01-05 08:31:40.909 005 18327.83 41.61 52235.90 88888.00 2011-01-05 08:31:41.409 005 18327.79 41.62 52235.80 88888.00 2011-01-05 08:31:41.909 005 18327.84 41.59 52235.84 88888.00 2011-01-05 08:31:42.409 005 18327.83 41.61 52235.93 88888.00 2011-01-05 08:31:42.909 005 18327.74 41.61 52236.05 88888.00 2011-01-05 08:31:43.409 005 18327.72 41.60 52235.88 88888.00 2011-01-05 08:31:43.909 005 18327.75 41.61 52235.83 88888.00 2011-01-05 08:31:44.409 005 18327.63 41.62 52235.89 88888.00 2011-01-05 08:31:44.909 005 18327.65 41.61 52235.82 88888.00 2011-01-05 08:31:45.409 005 18327.67 41.62 52235.79 88888.00 2011-01-05 08:31:45.909 005 18327.62 41.72 52235.83 88888.00 2011-01-05 08:31:46.409 005 18327.57 41.59 52235.74 88888.00 2011-01-05 08:31:46.909 005 18327.52 41.55 52235.83 88888.00 2011-01-05 08:31:47.409 005 18327.47 41.59 52235.94 88888.00 2011-01-05 08:31:47.909 005 18327.54 41.58 52235.86 88888.00 2011-01-05 08:31:48.409 005 18327.59 41.59 52235.91 88888.00 2011-01-05 08:31:48.909 005 18327.61 41.62 52236.03 88888.00 2011-01-05 08:31:49.409 005 18327.67 41.58 52236.17 88888.00 2011-01-05 08:31:49.909 005 18327.61 41.49 52235.99 88888.00 2011-01-05 08:31:50.409 005 18327.62 41.49 52235.97 88888.00 2011-01-05 08:31:50.909 005 18327.76 41.55 52235.86 88888.00 2011-01-05 08:31:51.409 005 18327.78 41.57 52235.89 88888.00 2011-01-05 08:31:51.909 005 18327.64 41.60 52235.91 88888.00 2011-01-05 08:31:52.409 005 18327.54 41.63 52235.88 88888.00 2011-01-05 08:31:52.909 005 18327.51 41.57 52235.86 88888.00 2011-01-05 08:31:53.409 005 18327.56 41.57 52235.80 88888.00 2011-01-05 08:31:53.909 005 18327.67 41.56 52235.89 88888.00 2011-01-05 08:31:54.409 005 18327.81 41.52 52235.93 88888.00 2011-01-05 08:31:54.909 005 18327.78 41.46 52235.88 88888.00 2011-01-05 08:31:55.409 005 18327.68 41.48 52235.86 88888.00 2011-01-05 08:31:55.909 005 18327.67 41.48 52235.94 88888.00 2011-01-05 08:31:56.409 005 18327.82 41.41 52235.78 88888.00 2011-01-05 08:31:56.909 005 18327.74 41.31 52235.74 88888.00 2011-01-05 08:31:57.409 005 18327.69 41.41 52235.80 88888.00 2011-01-05 08:31:57.909 005 18327.69 41.47 52235.84 88888.00 2011-01-05 08:31:58.409 005 18327.70 41.51 52235.86 88888.00 2011-01-05 08:31:58.909 005 18327.80 41.52 52235.85 88888.00 2011-01-05 08:31:59.409 005 18327.86 41.46 52235.90 88888.00 2011-01-05 08:31:59.909 005 18327.84 41.41 52235.90 88888.00 2011-01-05 08:32:00.409 005 18327.72 41.34 52235.99 88888.00 2011-01-05 08:32:00.909 005 18327.72 41.39 52235.94 88888.00 2011-01-05 08:32:01.409 005 18327.65 41.30 52235.86 88888.00 2011-01-05 08:32:01.909 005 18327.71 41.34 52235.86 88888.00 2011-01-05 08:32:02.409 005 18327.69 41.40 52235.90 88888.00 2011-01-05 08:32:02.909 005 18327.64 41.43 52235.76 88888.00 2011-01-05 08:32:03.409 005 18327.63 41.41 52235.77 88888.00 2011-01-05 08:32:03.909 005 18327.61 41.38 52235.80 88888.00 2011-01-05 08:32:04.409 005 18327.54 41.34 52235.78 88888.00 2011-01-05 08:32:04.909 005 18327.48 41.38 52235.74 88888.00 2011-01-05 08:32:05.409 005 18327.51 41.41 52235.82 88888.00 2011-01-05 08:32:05.909 005 18327.57 41.43 52235.96 88888.00 2011-01-05 08:32:06.409 005 18327.61 41.39 52235.98 88888.00 2011-01-05 08:32:06.909 005 18327.61 41.45 52235.83 88888.00 2011-01-05 08:32:07.409 005 18327.61 41.54 52235.82 88888.00 2011-01-05 08:32:07.909 005 18327.64 41.48 52235.80 88888.00 2011-01-05 08:32:08.409 005 18327.59 41.51 52235.93 88888.00 2011-01-05 08:32:08.909 005 18327.56 41.51 52235.94 88888.00 2011-01-05 08:32:09.409 005 18327.57 41.56 52235.93 88888.00 2011-01-05 08:32:09.909 005 18327.69 41.55 52235.94 88888.00 2011-01-05 08:32:10.409 005 18327.89 41.52 52235.86 88888.00 2011-01-05 08:32:10.909 005 18327.75 41.56 52235.78 88888.00 2011-01-05 08:32:11.409 005 18327.52 41.53 52235.83 88888.00 2011-01-05 08:32:11.909 005 18327.51 41.44 52235.87 88888.00 2011-01-05 08:32:12.409 005 18327.54 41.42 52235.89 88888.00 2011-01-05 08:32:12.909 005 18327.50 41.51 52235.98 88888.00 2011-01-05 08:32:13.409 005 18327.51 41.59 52235.86 88888.00 2011-01-05 08:32:13.909 005 18327.50 41.55 52235.86 88888.00 2011-01-05 08:32:14.409 005 18327.42 41.53 52235.89 88888.00 2011-01-05 08:32:14.909 005 18327.41 41.55 52235.97 88888.00 2011-01-05 08:32:15.409 005 18327.43 41.52 52235.95 88888.00 2011-01-05 08:32:15.909 005 18327.46 41.53 52235.95 88888.00 2011-01-05 08:32:16.409 005 18327.52 41.51 52235.93 88888.00 2011-01-05 08:32:16.909 005 18327.49 41.51 52235.93 88888.00 2011-01-05 08:32:17.409 005 18327.42 41.56 52235.99 88888.00 2011-01-05 08:32:17.909 005 18327.38 41.58 52235.90 88888.00 2011-01-05 08:32:18.409 005 18327.43 41.61 52235.87 88888.00 2011-01-05 08:32:18.909 005 18327.41 41.65 52235.86 88888.00 2011-01-05 08:32:19.409 005 18327.30 41.68 52235.94 88888.00 2011-01-05 08:32:19.909 005 18327.29 41.63 52235.83 88888.00 2011-01-05 08:32:20.409 005 18327.34 41.59 52235.78 88888.00 2011-01-05 08:32:20.909 005 18327.41 41.64 52235.91 88888.00 2011-01-05 08:32:21.409 005 18327.41 41.72 52235.89 88888.00 2011-01-05 08:32:21.909 005 18327.32 41.74 52235.99 88888.00 2011-01-05 08:32:22.409 005 18327.36 41.72 52235.85 88888.00 2011-01-05 08:32:22.909 005 18327.30 41.70 52235.90 88888.00 2011-01-05 08:32:23.409 005 18327.30 41.69 52236.05 88888.00 2011-01-05 08:32:23.909 005 18327.37 41.69 52236.12 88888.00 2011-01-05 08:32:24.409 005 18327.48 41.72 52236.12 88888.00 2011-01-05 08:32:24.909 005 18327.49 41.73 52236.10 88888.00 2011-01-05 08:32:25.409 005 18327.45 41.73 52235.95 88888.00 2011-01-05 08:32:25.909 005 18327.35 41.77 52235.97 88888.00 2011-01-05 08:32:26.409 005 18327.27 41.78 52236.03 88888.00 2011-01-05 08:32:26.909 005 18327.25 41.73 52235.86 88888.00 2011-01-05 08:32:27.409 005 18327.36 41.76 52235.86 88888.00 2011-01-05 08:32:27.909 005 18327.38 41.77 52235.90 88888.00 2011-01-05 08:32:28.409 005 18327.34 41.77 52236.09 88888.00 2011-01-05 08:32:28.909 005 18327.38 41.80 52235.94 88888.00 2011-01-05 08:32:29.409 005 18327.35 41.89 52235.94 88888.00 2011-01-05 08:32:29.909 005 18327.43 41.82 52236.02 88888.00 2011-01-05 08:32:30.409 005 18327.40 41.86 52235.98 88888.00 2011-01-05 08:32:30.909 005 18327.42 41.89 52235.94 88888.00 2011-01-05 08:32:31.409 005 18327.47 41.89 52235.83 88888.00 2011-01-05 08:32:31.909 005 18327.50 41.91 52235.79 88888.00 2011-01-05 08:32:32.409 005 18327.48 41.92 52235.83 88888.00 2011-01-05 08:32:32.909 005 18327.45 41.89 52235.89 88888.00 2011-01-05 08:32:33.409 005 18327.42 41.82 52235.95 88888.00 2011-01-05 08:32:33.909 005 18327.41 41.85 52236.05 88888.00 2011-01-05 08:32:34.409 005 18327.47 41.91 52236.07 88888.00 2011-01-05 08:32:34.909 005 18327.48 41.92 52236.00 88888.00 2011-01-05 08:32:35.409 005 18327.41 41.86 52235.91 88888.00 2011-01-05 08:32:35.909 005 18327.36 41.70 52235.87 88888.00 2011-01-05 08:32:36.409 005 18327.34 41.65 52235.96 88888.00 2011-01-05 08:32:36.909 005 18327.37 41.63 52235.98 88888.00 2011-01-05 08:32:37.409 005 18327.41 41.56 52236.07 88888.00 2011-01-05 08:32:37.909 005 18327.40 41.73 52236.14 88888.00 2011-01-05 08:32:38.409 005 18327.36 41.88 52236.09 88888.00 2011-01-05 08:32:38.909 005 18327.43 41.90 52236.06 88888.00 2011-01-05 08:32:39.409 005 18327.38 41.94 52236.08 88888.00 2011-01-05 08:32:39.909 005 18327.31 41.86 52236.01 88888.00 2011-01-05 08:32:40.409 005 18327.27 41.86 52236.02 88888.00 2011-01-05 08:32:40.909 005 18327.34 41.94 52236.00 88888.00 2011-01-05 08:32:41.409 005 18327.40 41.98 52236.05 88888.00 2011-01-05 08:32:41.909 005 18327.37 41.77 52236.06 88888.00 2011-01-05 08:32:42.409 005 18327.31 41.72 52235.91 88888.00 2011-01-05 08:32:42.909 005 18327.48 41.84 52235.80 88888.00 2011-01-05 08:32:43.409 005 18327.54 41.93 52235.86 88888.00 2011-01-05 08:32:43.909 005 18327.46 41.98 52235.93 88888.00 2011-01-05 08:32:44.409 005 18327.32 41.99 52236.12 88888.00 2011-01-05 08:32:44.909 005 18327.46 42.03 52236.14 88888.00 2011-01-05 08:32:45.409 005 18327.38 42.02 52236.02 88888.00 2011-01-05 08:32:45.909 005 18327.37 41.98 52236.00 88888.00 2011-01-05 08:32:46.409 005 18327.47 41.95 52235.88 88888.00 2011-01-05 08:32:46.909 005 18327.48 41.90 52235.90 88888.00 2011-01-05 08:32:47.409 005 18327.41 41.91 52235.91 88888.00 2011-01-05 08:32:47.909 005 18327.35 41.91 52235.99 88888.00 2011-01-05 08:32:48.409 005 18327.30 41.94 52236.02 88888.00 2011-01-05 08:32:48.909 005 18327.36 41.97 52236.00 88888.00 2011-01-05 08:32:49.409 005 18327.38 42.02 52236.00 88888.00 2011-01-05 08:32:49.909 005 18327.34 42.01 52235.86 88888.00 2011-01-05 08:32:50.409 005 18327.39 42.07 52235.86 88888.00 2011-01-05 08:32:50.909 005 18327.42 42.12 52235.89 88888.00 2011-01-05 08:32:51.409 005 18327.35 42.06 52235.83 88888.00 2011-01-05 08:32:51.909 005 18327.34 42.04 52235.82 88888.00 2011-01-05 08:32:52.409 005 18327.37 42.01 52235.84 88888.00 2011-01-05 08:32:52.909 005 18327.42 42.02 52235.82 88888.00 2011-01-05 08:32:53.409 005 18327.41 42.05 52235.89 88888.00 2011-01-05 08:32:53.909 005 18327.42 42.00 52235.82 88888.00 2011-01-05 08:32:54.409 005 18327.51 42.03 52235.82 88888.00 2011-01-05 08:32:54.909 005 18327.47 42.04 52235.84 88888.00 2011-01-05 08:32:55.409 005 18327.52 42.04 52235.94 88888.00 2011-01-05 08:32:55.909 005 18327.50 41.98 52235.99 88888.00 2011-01-05 08:32:56.409 005 18327.47 41.92 52236.05 88888.00 2011-01-05 08:32:56.909 005 18327.49 41.98 52236.08 88888.00 2011-01-05 08:32:57.409 005 18327.50 41.96 52236.06 88888.00 2011-01-05 08:32:57.909 005 18327.51 41.90 52235.99 88888.00 2011-01-05 08:32:58.409 005 18327.47 41.77 52236.01 88888.00 2011-01-05 08:32:58.909 005 18327.61 41.75 52235.91 88888.00 2011-01-05 08:32:59.409 005 18327.60 41.78 52235.84 88888.00 2011-01-05 08:32:59.909 005 18327.62 41.86 52235.86 88888.00 2011-01-05 08:33:00.409 005 18327.64 41.87 52235.82 88888.00 2011-01-05 08:33:00.909 005 18327.62 41.89 52235.77 88888.00 2011-01-05 08:33:01.409 005 18327.65 42.03 52235.78 88888.00 2011-01-05 08:33:01.909 005 18327.54 42.11 52235.83 88888.00 2011-01-05 08:33:02.409 005 18327.64 42.15 52235.76 88888.00 2011-01-05 08:33:02.909 005 18327.71 42.15 52235.77 88888.00 2011-01-05 08:33:03.409 005 18327.64 42.14 52235.84 88888.00 2011-01-05 08:33:03.909 005 18327.67 42.10 52235.86 88888.00 2011-01-05 08:33:04.409 005 18327.59 42.09 52235.88 88888.00 2011-01-05 08:33:04.909 005 18327.54 42.10 52235.96 88888.00 2011-01-05 08:33:05.409 005 18327.61 42.03 52235.97 88888.00 2011-01-05 08:33:05.909 005 18327.57 42.02 52235.77 88888.00 2011-01-05 08:33:06.409 005 18327.54 42.04 52235.70 88888.00 2011-01-05 08:33:06.909 005 18327.52 42.05 52235.76 88888.00 2011-01-05 08:33:07.409 005 18327.49 42.03 52235.79 88888.00 2011-01-05 08:33:07.909 005 18327.54 42.04 52235.77 88888.00 2011-01-05 08:33:08.409 005 18327.50 42.01 52235.84 88888.00 2011-01-05 08:33:08.909 005 18327.52 42.06 52235.91 88888.00 2011-01-05 08:33:09.409 005 18327.58 42.10 52235.90 88888.00 2011-01-05 08:33:09.909 005 18327.49 42.09 52235.72 88888.00 2011-01-05 08:33:10.409 005 18327.39 42.09 52235.68 88888.00 2011-01-05 08:33:10.909 005 18327.43 42.06 52235.80 88888.00 2011-01-05 08:33:11.409 005 18327.40 42.11 52235.79 88888.00 2011-01-05 08:33:11.909 005 18327.49 42.09 52235.70 88888.00 2011-01-05 08:33:12.409 005 18327.57 42.09 52235.63 88888.00 2011-01-05 08:33:12.909 005 18327.53 42.16 52235.79 88888.00 2011-01-05 08:33:13.409 005 18327.36 42.23 52235.83 88888.00 2011-01-05 08:33:13.909 005 18327.36 42.23 52235.78 88888.00 2011-01-05 08:33:14.409 005 18327.41 42.22 52235.77 88888.00 2011-01-05 08:33:14.909 005 18327.40 42.28 52235.74 88888.00 2011-01-05 08:33:15.409 005 18327.61 42.19 52235.74 88888.00 2011-01-05 08:33:15.909 005 18327.52 42.14 52235.75 88888.00 2011-01-05 08:33:16.409 005 18327.52 42.08 52235.63 88888.00 2011-01-05 08:33:16.909 005 18327.47 42.14 52235.65 88888.00 2011-01-05 08:33:17.409 005 18327.60 42.20 52235.70 88888.00 2011-01-05 08:33:17.909 005 18327.70 42.10 52235.68 88888.00 2011-01-05 08:33:18.409 005 18327.74 42.09 52235.73 88888.00 2011-01-05 08:33:18.909 005 18327.72 42.10 52235.71 88888.00 2011-01-05 08:33:19.409 005 18327.87 42.05 52235.77 88888.00 2011-01-05 08:33:19.909 005 18327.72 42.04 52235.77 88888.00 2011-01-05 08:33:20.409 005 18327.63 42.01 52235.71 88888.00 2011-01-05 08:33:20.909 005 18327.68 41.99 52235.75 88888.00 2011-01-05 08:33:21.409 005 18327.70 41.93 52235.68 88888.00 2011-01-05 08:33:21.909 005 18327.63 42.00 52235.59 88888.00 2011-01-05 08:33:22.409 005 18327.65 41.97 52235.63 88888.00 2011-01-05 08:33:22.909 005 18327.58 41.90 52235.66 88888.00 2011-01-05 08:33:23.409 005 18327.53 41.96 52235.70 88888.00 2011-01-05 08:33:23.909 005 18327.62 42.01 52235.71 88888.00 2011-01-05 08:33:24.409 005 18327.54 42.00 52235.60 88888.00 2011-01-05 08:33:24.909 005 18327.50 42.00 52235.64 88888.00 2011-01-05 08:33:25.409 005 18327.60 41.99 52235.59 88888.00 2011-01-05 08:33:25.909 005 18327.65 41.99 52235.58 88888.00 2011-01-05 08:33:26.409 005 18327.71 42.04 52235.63 88888.00 2011-01-05 08:33:26.909 005 18327.56 42.00 52235.67 88888.00 2011-01-05 08:33:27.409 005 18327.53 41.95 52235.76 88888.00 2011-01-05 08:33:27.909 005 18327.64 41.97 52235.72 88888.00 2011-01-05 08:33:28.409 005 18327.58 42.04 52235.67 88888.00 2011-01-05 08:33:28.909 005 18327.60 42.13 52235.63 88888.00 2011-01-05 08:33:29.409 005 18327.60 42.19 52235.66 88888.00 2011-01-05 08:33:29.909 005 18327.60 42.13 52235.62 88888.00 2011-01-05 08:33:30.409 005 18327.57 42.08 52235.71 88888.00 2011-01-05 08:33:30.909 005 18327.51 42.02 52235.72 88888.00 2011-01-05 08:33:31.409 005 18327.59 42.05 52235.68 88888.00 2011-01-05 08:33:31.909 005 18327.56 42.09 52235.64 88888.00 2011-01-05 08:33:32.409 005 18327.60 42.06 52235.62 88888.00 2011-01-05 08:33:32.909 005 18327.54 42.06 52235.56 88888.00 2011-01-05 08:33:33.409 005 18327.50 42.04 52235.52 88888.00 2011-01-05 08:33:33.909 005 18327.48 42.06 52235.60 88888.00 2011-01-05 08:33:34.409 005 18327.58 42.06 52235.67 88888.00 2011-01-05 08:33:34.909 005 18327.57 42.03 52235.59 88888.00 2011-01-05 08:33:35.409 005 18327.57 42.01 52235.71 88888.00 2011-01-05 08:33:35.909 005 18327.50 42.01 52235.64 88888.00 2011-01-05 08:33:36.409 005 18327.50 41.97 52235.44 88888.00 2011-01-05 08:33:36.909 005 18327.49 42.04 52235.48 88888.00 2011-01-05 08:33:37.409 005 18327.41 42.07 52235.40 88888.00 2011-01-05 08:33:37.909 005 18327.48 42.12 52235.42 88888.00 2011-01-05 08:33:38.409 005 18327.60 42.02 52235.54 88888.00 2011-01-05 08:33:38.909 005 18327.60 41.99 52235.62 88888.00 2011-01-05 08:33:39.409 005 18327.68 41.99 52235.63 88888.00 2011-01-05 08:33:39.909 005 18327.67 42.00 52235.59 88888.00 2011-01-05 08:33:40.409 005 18327.56 41.91 52235.54 88888.00 2011-01-05 08:33:40.909 005 18327.47 41.88 52235.59 88888.00 2011-01-05 08:33:41.409 005 18327.58 41.89 52235.54 88888.00 2011-01-05 08:33:41.909 005 18327.67 41.92 52235.47 88888.00 2011-01-05 08:33:42.409 005 18327.65 41.88 52235.51 88888.00 2011-01-05 08:33:42.909 005 18327.62 41.86 52235.59 88888.00 2011-01-05 08:33:43.409 005 18327.54 41.84 52235.55 88888.00 2011-01-05 08:33:43.909 005 18327.63 41.87 52235.62 88888.00 2011-01-05 08:33:44.409 005 18327.64 41.95 52235.58 88888.00 2011-01-05 08:33:44.909 005 18327.54 41.97 52235.51 88888.00 2011-01-05 08:33:45.409 005 18327.54 41.95 52235.54 88888.00 2011-01-05 08:33:45.909 005 18327.59 41.91 52235.55 88888.00 2011-01-05 08:33:46.409 005 18327.54 42.01 52235.56 88888.00 2011-01-05 08:33:46.909 005 18327.54 42.06 52235.55 88888.00 2011-01-05 08:33:47.409 005 18327.64 42.03 52235.51 88888.00 2011-01-05 08:33:47.909 005 18327.62 41.97 52235.65 88888.00 2011-01-05 08:33:48.409 005 18327.62 41.93 52235.70 88888.00 2011-01-05 08:33:48.909 005 18327.57 41.89 52235.58 88888.00 2011-01-05 08:33:49.409 005 18327.50 41.88 52235.44 88888.00 2011-01-05 08:33:49.909 005 18327.38 41.86 52235.45 88888.00 2011-01-05 08:33:50.409 005 18327.36 41.87 52235.51 88888.00 2011-01-05 08:33:50.909 005 18327.39 41.94 52235.41 88888.00 2011-01-05 08:33:51.409 005 18327.40 41.88 52235.47 88888.00 2011-01-05 08:33:51.909 005 18327.50 41.88 52235.63 88888.00 2011-01-05 08:33:52.409 005 18327.41 41.87 52235.58 88888.00 2011-01-05 08:33:52.909 005 18327.36 41.84 52235.60 88888.00 2011-01-05 08:33:53.409 005 18327.34 41.80 52235.71 88888.00 2011-01-05 08:33:53.909 005 18327.34 41.79 52235.66 88888.00 2011-01-05 08:33:54.409 005 18327.38 41.78 52235.56 88888.00 2011-01-05 08:33:54.909 005 18327.43 41.76 52235.67 88888.00 2011-01-05 08:33:55.409 005 18327.45 41.75 52235.77 88888.00 2011-01-05 08:33:55.909 005 18327.42 41.70 52235.73 88888.00 2011-01-05 08:33:56.409 005 18327.47 41.61 52235.77 88888.00 2011-01-05 08:33:56.909 005 18327.46 41.68 52235.73 88888.00 2011-01-05 08:33:57.409 005 18327.47 41.69 52235.75 88888.00 2011-01-05 08:33:57.909 005 18327.46 41.72 52235.75 88888.00 2011-01-05 08:33:58.409 005 18327.40 41.67 52235.59 88888.00 2011-01-05 08:33:58.909 005 18327.36 41.70 52235.56 88888.00 2011-01-05 08:33:59.409 005 18327.43 41.70 52235.56 88888.00 2011-01-05 08:33:59.909 005 18327.54 41.70 52235.54 88888.00 2011-01-05 08:34:00.409 005 18327.54 41.71 52235.40 88888.00 2011-01-05 08:34:00.909 005 18327.47 41.73 52235.38 88888.00 2011-01-05 08:34:01.409 005 18327.43 41.77 52235.40 88888.00 2011-01-05 08:34:01.909 005 18327.42 41.82 52235.54 88888.00 2011-01-05 08:34:02.409 005 18327.45 41.86 52235.62 88888.00 2011-01-05 08:34:02.909 005 18327.45 41.79 52235.56 88888.00 2011-01-05 08:34:03.409 005 18327.42 41.73 52235.51 88888.00 2011-01-05 08:34:03.909 005 18327.54 41.77 52235.50 88888.00 2011-01-05 08:34:04.409 005 18327.52 41.82 52235.53 88888.00 2011-01-05 08:34:04.909 005 18327.53 41.81 52235.50 88888.00 2011-01-05 08:34:05.409 005 18327.60 41.75 52235.48 88888.00 2011-01-05 08:34:05.909 005 18327.62 41.76 52235.45 88888.00 2011-01-05 08:34:06.409 005 18327.50 41.84 52235.53 88888.00 2011-01-05 08:34:06.909 005 18327.48 41.76 52235.64 88888.00 2011-01-05 08:34:07.409 005 18327.52 41.78 52235.67 88888.00 2011-01-05 08:34:07.909 005 18327.50 41.76 52235.62 88888.00 2011-01-05 08:34:08.409 005 18327.60 41.75 52235.59 88888.00 2011-01-05 08:34:08.909 005 18327.60 41.73 52235.55 88888.00 2011-01-05 08:34:09.409 005 18327.56 41.72 52235.52 88888.00 2011-01-05 08:34:09.909 005 18327.54 41.73 52235.58 88888.00 2011-01-05 08:34:10.409 005 18327.53 41.74 52235.63 88888.00 2011-01-05 08:34:10.909 005 18327.60 41.67 52235.62 88888.00 2011-01-05 08:34:11.409 005 18327.50 41.71 52235.59 88888.00 2011-01-05 08:34:11.909 005 18327.51 41.73 52235.55 88888.00 2011-01-05 08:34:12.409 005 18327.51 41.69 52235.45 88888.00 2011-01-05 08:34:12.909 005 18327.47 41.78 52235.52 88888.00 2011-01-05 08:34:13.409 005 18327.40 41.77 52235.50 88888.00 2011-01-05 08:34:13.909 005 18327.45 41.75 52235.45 88888.00 2011-01-05 08:34:14.409 005 18327.37 41.77 52235.59 88888.00 2011-01-05 08:34:14.909 005 18327.38 41.77 52235.67 88888.00 2011-01-05 08:34:15.409 005 18327.42 41.77 52235.70 88888.00 2011-01-05 08:34:15.909 005 18327.51 41.76 52235.66 88888.00 2011-01-05 08:34:16.409 005 18327.58 41.81 52235.60 88888.00 2011-01-05 08:34:16.909 005 18327.56 41.78 52235.67 88888.00 2011-01-05 08:34:17.409 005 18327.49 41.77 52235.75 88888.00 2011-01-05 08:34:17.909 005 18327.59 41.68 52235.76 88888.00 2011-01-05 08:34:18.409 005 18327.52 41.71 52235.77 88888.00 2011-01-05 08:34:18.909 005 18327.46 41.76 52235.72 88888.00 2011-01-05 08:34:19.409 005 18327.45 41.72 52235.72 88888.00 2011-01-05 08:34:19.909 005 18327.51 41.69 52235.66 88888.00 2011-01-05 08:34:20.409 005 18327.46 41.74 52235.61 88888.00 2011-01-05 08:34:20.909 005 18327.48 41.76 52235.61 88888.00 2011-01-05 08:34:21.409 005 18327.48 41.69 52235.54 88888.00 2011-01-05 08:34:21.909 005 18327.52 41.74 52235.50 88888.00 2011-01-05 08:34:22.409 005 18327.56 41.77 52235.50 88888.00 2011-01-05 08:34:22.909 005 18327.51 41.76 52235.73 88888.00 2011-01-05 08:34:23.409 005 18327.58 41.76 52235.75 88888.00 2011-01-05 08:34:23.909 005 18327.56 41.70 52235.70 88888.00 2011-01-05 08:34:24.409 005 18327.54 41.69 52235.85 88888.00 2011-01-05 08:34:24.909 005 18327.52 41.73 52235.76 88888.00 2011-01-05 08:34:25.409 005 18327.51 41.68 52235.71 88888.00 2011-01-05 08:34:25.909 005 18327.53 41.62 52235.77 88888.00 2011-01-05 08:34:26.409 005 18327.49 41.59 52235.83 88888.00 2011-01-05 08:34:26.909 005 18327.53 41.61 52235.85 88888.00 2011-01-05 08:34:27.409 005 18327.52 41.61 52235.78 88888.00 2011-01-05 08:34:27.909 005 18327.52 41.48 52235.70 88888.00 2011-01-05 08:34:28.409 005 18327.50 41.38 52235.71 88888.00 2011-01-05 08:34:28.909 005 18327.59 41.35 52235.70 88888.00 2011-01-05 08:34:29.409 005 18327.51 41.38 52235.72 88888.00 2011-01-05 08:34:29.909 005 18327.58 41.28 52235.76 88888.00 2011-01-05 08:34:30.409 005 18327.53 41.27 52235.67 88888.00 2011-01-05 08:34:30.909 005 18327.42 41.37 52235.56 88888.00 2011-01-05 08:34:31.409 005 18327.42 41.54 52235.62 88888.00 2011-01-05 08:34:31.909 005 18327.48 41.56 52235.70 88888.00 2011-01-05 08:34:32.409 005 18327.62 41.55 52235.75 88888.00 2011-01-05 08:34:32.909 005 18327.59 41.64 52235.60 88888.00 2011-01-05 08:34:33.409 005 18327.61 41.71 52235.50 88888.00 2011-01-05 08:34:33.909 005 18327.53 41.66 52235.48 88888.00 2011-01-05 08:34:34.409 005 18327.54 41.56 52235.58 88888.00 2011-01-05 08:34:34.909 005 18327.59 41.52 52235.52 88888.00 2011-01-05 08:34:35.409 005 18327.64 41.53 52235.56 88888.00 2011-01-05 08:34:35.909 005 18327.63 41.59 52235.50 88888.00 2011-01-05 08:34:36.409 005 18327.62 41.67 52235.52 88888.00 2011-01-05 08:34:36.909 005 18327.63 41.67 52235.59 88888.00 2011-01-05 08:34:37.409 005 18327.65 41.64 52235.51 88888.00 2011-01-05 08:34:37.909 005 18327.67 41.62 52235.56 88888.00 2011-01-05 08:34:38.409 005 18327.68 41.58 52235.54 88888.00 2011-01-05 08:34:38.909 005 18327.71 41.53 52235.53 88888.00 2011-01-05 08:34:39.409 005 18327.64 41.53 52235.44 88888.00 2011-01-05 08:34:39.909 005 18327.75 41.49 52235.39 88888.00 2011-01-05 08:34:40.409 005 18327.64 41.48 52235.48 88888.00 2011-01-05 08:34:40.909 005 18327.59 41.52 52235.58 88888.00 2011-01-05 08:34:41.409 005 18327.60 41.52 52235.61 88888.00 2011-01-05 08:34:41.909 005 18327.69 41.48 52235.62 88888.00 2011-01-05 08:34:42.409 005 18327.69 41.53 52235.51 88888.00 2011-01-05 08:34:42.909 005 18327.80 41.61 52235.54 88888.00 2011-01-05 08:34:43.409 005 18327.73 41.62 52235.65 88888.00 2011-01-05 08:34:43.909 005 18327.60 41.64 52235.52 88888.00 2011-01-05 08:34:44.409 005 18327.64 41.53 52235.55 88888.00 2011-01-05 08:34:44.909 005 18327.54 41.47 52235.53 88888.00 2011-01-05 08:34:45.409 005 18327.47 41.56 52235.62 88888.00 2011-01-05 08:34:45.909 005 18327.60 41.54 52235.67 88888.00 2011-01-05 08:34:46.409 005 18327.63 41.48 52235.79 88888.00 2011-01-05 08:34:46.909 005 18327.58 41.41 52235.91 88888.00 2011-01-05 08:34:47.409 005 18327.53 41.43 52235.77 88888.00 2011-01-05 08:34:47.909 005 18327.49 41.44 52235.68 88888.00 2011-01-05 08:34:48.409 005 18327.52 41.27 52235.70 88888.00 2011-01-05 08:34:48.909 005 18327.61 41.18 52235.61 88888.00 2011-01-05 08:34:49.409 005 18327.68 41.39 52235.61 88888.00 2011-01-05 08:34:49.909 005 18327.53 41.46 52235.49 88888.00 2011-01-05 08:34:50.409 005 18327.60 41.44 52235.52 88888.00 2011-01-05 08:34:50.909 005 18327.64 41.47 52235.56 88888.00 2011-01-05 08:34:51.409 005 18327.48 41.51 52235.55 88888.00 2011-01-05 08:34:51.909 005 18327.37 41.35 52235.56 88888.00 2011-01-05 08:34:52.409 005 18327.50 41.36 52235.62 88888.00 2011-01-05 08:34:52.909 005 18327.57 41.33 52235.65 88888.00 2011-01-05 08:34:53.409 005 18327.52 41.38 52235.65 88888.00 2011-01-05 08:34:53.909 005 18327.63 41.44 52235.68 88888.00 2011-01-05 08:34:54.409 005 18327.53 41.40 52235.67 88888.00 2011-01-05 08:34:54.909 005 18327.50 41.51 52235.67 88888.00 2011-01-05 08:34:55.409 005 18327.52 41.54 52235.60 88888.00 2011-01-05 08:34:55.909 005 18327.47 41.53 52235.63 88888.00 2011-01-05 08:34:56.409 005 18327.59 41.54 52235.64 88888.00 2011-01-05 08:34:56.909 005 18327.57 41.57 52235.70 88888.00 2011-01-05 08:34:57.409 005 18327.52 41.53 52235.76 88888.00 2011-01-05 08:34:57.909 005 18327.54 41.65 52235.79 88888.00 2011-01-05 08:34:58.409 005 18327.60 41.58 52235.73 88888.00 2011-01-05 08:34:58.909 005 18327.58 41.60 52235.67 88888.00 2011-01-05 08:34:59.409 005 18327.52 41.60 52235.67 88888.00 2011-01-05 08:34:59.909 005 18327.65 41.53 52235.67 88888.00 2011-01-05 08:35:00.409 005 18327.63 41.48 52235.72 88888.00 2011-01-05 08:35:00.909 005 18327.65 41.49 52235.79 88888.00 2011-01-05 08:35:01.409 005 18327.61 41.44 52235.77 88888.00 2011-01-05 08:35:01.909 005 18327.62 41.37 52235.68 88888.00 2011-01-05 08:35:02.409 005 18327.57 41.39 52235.80 88888.00 2011-01-05 08:35:02.909 005 18327.56 41.35 52235.94 88888.00 2011-01-05 08:35:03.409 005 18327.62 41.44 52235.86 88888.00 2011-01-05 08:35:03.909 005 18327.65 41.45 52235.78 88888.00 2011-01-05 08:35:04.409 005 18327.62 41.44 52235.66 88888.00 2011-01-05 08:35:04.909 005 18327.64 41.43 52235.67 88888.00 2011-01-05 08:35:05.409 005 18327.65 41.41 52235.67 88888.00 2011-01-05 08:35:05.909 005 18327.72 41.51 52235.71 88888.00 2011-01-05 08:35:06.409 005 18327.64 41.51 52235.73 88888.00 2011-01-05 08:35:06.909 005 18327.61 41.54 52235.68 88888.00 2011-01-05 08:35:07.409 005 18327.58 41.52 52235.74 88888.00 2011-01-05 08:35:07.909 005 18327.61 41.46 52235.84 88888.00 2011-01-05 08:35:08.409 005 18327.78 41.45 52235.90 88888.00 2011-01-05 08:35:08.909 005 18327.74 41.48 52235.83 88888.00 2011-01-05 08:35:09.409 005 18327.60 41.43 52235.82 88888.00 2011-01-05 08:35:09.909 005 18327.67 41.40 52235.78 88888.00 2011-01-05 08:35:10.409 005 18327.67 41.38 52235.71 88888.00 2011-01-05 08:35:10.909 005 18327.69 41.36 52235.65 88888.00 2011-01-05 08:35:11.409 005 18327.73 41.35 52235.68 88888.00 2011-01-05 08:35:11.909 005 18327.82 41.36 52235.64 88888.00 2011-01-05 08:35:12.409 005 18327.81 41.42 52235.56 88888.00 2011-01-05 08:35:12.909 005 18327.65 41.44 52235.49 88888.00 2011-01-05 08:35:13.409 005 18327.65 41.45 52235.38 88888.00 2011-01-05 08:35:13.909 005 18327.69 41.46 52235.47 88888.00 2011-01-05 08:35:14.409 005 18327.62 41.41 52235.58 88888.00 2011-01-05 08:35:14.909 005 18327.69 41.36 52235.58 88888.00 2011-01-05 08:35:15.409 005 18327.69 41.34 52235.62 88888.00 2011-01-05 08:35:15.909 005 18327.62 41.29 52235.58 88888.00 2011-01-05 08:35:16.409 005 18327.68 41.32 52235.39 88888.00 2011-01-05 08:35:16.909 005 18327.78 41.14 52235.36 88888.00 2011-01-05 08:35:17.409 005 18327.74 41.02 52235.41 88888.00 2011-01-05 08:35:17.909 005 18327.73 40.92 52235.59 88888.00 2011-01-05 08:35:18.409 005 18327.61 41.01 52235.61 88888.00 2011-01-05 08:35:18.909 005 18327.65 41.11 52235.61 88888.00 2011-01-05 08:35:19.409 005 18327.56 41.25 52235.68 88888.00 2011-01-05 08:35:19.909 005 18327.56 41.28 52235.61 88888.00 2011-01-05 08:35:20.409 005 18327.57 41.25 52235.54 88888.00 2011-01-05 08:35:20.909 005 18327.54 41.24 52235.51 88888.00 2011-01-05 08:35:21.409 005 18327.54 41.30 52235.49 88888.00 2011-01-05 08:35:21.909 005 18327.54 41.28 52235.64 88888.00 2011-01-05 08:35:22.409 005 18327.56 41.27 52235.63 88888.00 2011-01-05 08:35:22.909 005 18327.59 41.25 52235.67 88888.00 2011-01-05 08:35:23.409 005 18327.60 41.26 52235.63 88888.00 2011-01-05 08:35:23.909 005 18327.59 41.23 52235.73 88888.00 2011-01-05 08:35:24.409 005 18327.60 41.18 52235.72 88888.00 2011-01-05 08:35:24.909 005 18327.57 41.21 52235.62 88888.00 2011-01-05 08:35:25.409 005 18327.43 41.20 52235.66 88888.00 2011-01-05 08:35:25.909 005 18327.54 41.21 52235.65 88888.00 2011-01-05 08:35:26.409 005 18327.57 41.28 52235.59 88888.00 2011-01-05 08:35:26.909 005 18327.52 41.26 52235.54 88888.00 2011-01-05 08:35:27.409 005 18327.51 41.30 52235.60 88888.00 2011-01-05 08:35:27.909 005 18327.58 41.24 52235.60 88888.00 2011-01-05 08:35:28.409 005 18327.56 41.27 52235.66 88888.00 2011-01-05 08:35:28.909 005 18327.56 41.31 52235.66 88888.00 2011-01-05 08:35:29.409 005 18327.59 41.21 52235.63 88888.00 2011-01-05 08:35:29.909 005 18327.67 41.19 52235.65 88888.00 2011-01-05 08:35:30.409 005 18327.67 41.14 52235.71 88888.00 2011-01-05 08:35:30.909 005 18327.57 41.13 52235.67 88888.00 2011-01-05 08:35:31.409 005 18327.48 41.16 52235.59 88888.00 2011-01-05 08:35:31.909 005 18327.51 41.12 52235.44 88888.00 2011-01-05 08:35:32.409 005 18327.47 41.13 52235.50 88888.00 2011-01-05 08:35:32.909 005 18327.51 41.12 52235.50 88888.00 2011-01-05 08:35:33.409 005 18327.50 41.12 52235.56 88888.00 2011-01-05 08:35:33.909 005 18327.56 41.16 52235.51 88888.00 2011-01-05 08:35:34.409 005 18327.58 41.18 52235.44 88888.00 2011-01-05 08:35:34.909 005 18327.64 41.19 52235.49 88888.00 2011-01-05 08:35:35.409 005 18327.60 41.13 52235.49 88888.00 2011-01-05 08:35:35.909 005 18327.62 41.18 52235.55 88888.00 2011-01-05 08:35:36.409 005 18327.51 41.15 52235.67 88888.00 2011-01-05 08:35:36.909 005 18327.52 41.18 52235.61 88888.00 2011-01-05 08:35:37.409 005 18327.53 41.11 52235.56 88888.00 2011-01-05 08:35:37.909 005 18327.51 41.13 52235.54 88888.00 2011-01-05 08:35:38.409 005 18327.57 41.14 52235.51 88888.00 2011-01-05 08:35:38.909 005 18327.68 41.13 52235.44 88888.00 2011-01-05 08:35:39.409 005 18327.69 41.09 52235.53 88888.00 2011-01-05 08:35:39.909 005 18327.57 41.04 52235.56 88888.00 2011-01-05 08:35:40.409 005 18327.47 41.04 52235.42 88888.00 2011-01-05 08:35:40.909 005 18327.49 41.19 52235.37 88888.00 2011-01-05 08:35:41.409 005 18327.51 41.19 52235.40 88888.00 2011-01-05 08:35:41.909 005 18327.52 41.18 52235.54 88888.00 2011-01-05 08:35:42.409 005 18327.64 41.21 52235.68 88888.00 2011-01-05 08:35:42.909 005 18327.65 41.23 52235.62 88888.00 2011-01-05 08:35:43.409 005 18327.63 41.27 52235.58 88888.00 2011-01-05 08:35:43.909 005 18327.60 41.29 52235.50 88888.00 2011-01-05 08:35:44.409 005 18327.59 41.27 52235.51 88888.00 2011-01-05 08:35:44.909 005 18327.52 41.20 52235.62 88888.00 2011-01-05 08:35:45.409 005 18327.48 41.24 52235.56 88888.00 2011-01-05 08:35:45.909 005 18327.47 41.28 52235.53 88888.00 2011-01-05 08:35:46.409 005 18327.53 41.28 52235.50 88888.00 2011-01-05 08:35:46.909 005 18327.57 41.28 52235.53 88888.00 2011-01-05 08:35:47.409 005 18327.58 41.24 52235.56 88888.00 2011-01-05 08:35:47.909 005 18327.60 41.25 52235.51 88888.00 2011-01-05 08:35:48.409 005 18327.53 41.35 52235.49 88888.00 2011-01-05 08:35:48.909 005 18327.61 41.23 52235.47 88888.00 2011-01-05 08:35:49.409 005 18327.63 41.18 52235.51 88888.00 2011-01-05 08:35:49.909 005 18327.65 41.22 52235.49 88888.00 2011-01-05 08:35:50.409 005 18327.75 41.27 52235.50 88888.00 2011-01-05 08:35:50.909 005 18327.95 41.25 52235.50 88888.00 2011-01-05 08:35:51.409 005 18327.93 41.22 52235.47 88888.00 2011-01-05 08:35:51.909 005 18327.57 41.20 52235.39 88888.00 2011-01-05 08:35:52.409 005 18327.47 41.21 52235.50 88888.00 2011-01-05 08:35:52.909 005 18327.50 41.20 52235.54 88888.00 2011-01-05 08:35:53.409 005 18327.58 41.22 52235.60 88888.00 2011-01-05 08:35:53.909 005 18327.67 41.24 52235.58 88888.00 2011-01-05 08:35:54.409 005 18327.59 41.25 52235.54 88888.00 2011-01-05 08:35:54.909 005 18327.54 41.24 52235.54 88888.00 2011-01-05 08:35:55.409 005 18327.46 41.20 52235.49 88888.00 2011-01-05 08:35:55.909 005 18327.50 41.20 52235.60 88888.00 2011-01-05 08:35:56.409 005 18327.49 41.21 52235.59 88888.00 2011-01-05 08:35:56.909 005 18327.41 41.18 52235.61 88888.00 2011-01-05 08:35:57.409 005 18327.39 41.15 52235.67 88888.00 2011-01-05 08:35:57.909 005 18327.39 41.09 52235.68 88888.00 2011-01-05 08:35:58.409 005 18327.45 41.12 52235.76 88888.00 2011-01-05 08:35:58.909 005 18327.48 41.16 52235.89 88888.00 2011-01-05 08:35:59.409 005 18327.42 41.15 52235.82 88888.00 2011-01-05 08:35:59.909 005 18327.37 41.24 52235.65 88888.00 2011-01-05 08:36:00.409 005 18327.41 41.30 52235.51 88888.00 2011-01-05 08:36:00.909 005 18327.54 41.28 52235.43 88888.00 2011-01-05 08:36:01.409 005 18327.51 41.20 52235.45 88888.00 2011-01-05 08:36:01.909 005 18327.45 41.14 52235.42 88888.00 2011-01-05 08:36:02.409 005 18327.38 41.20 52235.45 88888.00 2011-01-05 08:36:02.909 005 18327.38 41.24 52235.44 88888.00 2011-01-05 08:36:03.409 005 18327.54 41.23 52235.45 88888.00 2011-01-05 08:36:03.909 005 18327.54 41.19 52235.55 88888.00 2011-01-05 08:36:04.409 005 18327.50 41.22 52235.74 88888.00 2011-01-05 08:36:04.909 005 18327.48 41.19 52235.82 88888.00 2011-01-05 08:36:05.409 005 18327.52 41.15 52235.77 88888.00 2011-01-05 08:36:05.909 005 18327.50 41.10 52235.82 88888.00 2011-01-05 08:36:06.409 005 18327.38 41.16 52235.67 88888.00 2011-01-05 08:36:06.909 005 18327.38 41.24 52235.53 88888.00 2011-01-05 08:36:07.409 005 18327.52 41.19 52235.51 88888.00 2011-01-05 08:36:07.909 005 18327.50 41.11 52235.62 88888.00 2011-01-05 08:36:08.409 005 18327.50 41.00 52235.51 88888.00 2011-01-05 08:36:08.909 005 18327.58 41.03 52235.62 88888.00 2011-01-05 08:36:09.409 005 18327.62 41.09 52235.74 88888.00 2011-01-05 08:36:09.909 005 18327.62 41.10 52235.77 88888.00 2011-01-05 08:36:10.409 005 18327.62 41.02 52235.60 88888.00 2011-01-05 08:36:10.909 005 18327.64 41.01 52235.43 88888.00 2011-01-05 08:36:11.409 005 18327.62 41.03 52235.51 88888.00 2011-01-05 08:36:11.909 005 18327.56 40.97 52235.61 88888.00 2011-01-05 08:36:12.409 005 18327.51 40.90 52235.47 88888.00 2011-01-05 08:36:12.909 005 18327.57 40.91 52235.47 88888.00 2011-01-05 08:36:13.409 005 18327.52 40.92 52235.35 88888.00 2011-01-05 08:36:13.909 005 18327.47 40.94 52235.31 88888.00 2011-01-05 08:36:14.409 005 18327.45 40.99 52235.51 88888.00 2011-01-05 08:36:14.909 005 18327.46 41.01 52235.61 88888.00 2011-01-05 08:36:15.409 005 18327.47 41.07 52235.56 88888.00 2011-01-05 08:36:15.909 005 18327.45 40.96 52235.61 88888.00 2011-01-05 08:36:16.409 005 18327.46 40.99 52235.67 88888.00 2011-01-05 08:36:16.909 005 18327.49 41.07 52235.63 88888.00 2011-01-05 08:36:17.406 005 18327.49 40.99 52235.54 88888.00 2011-01-05 08:36:17.906 005 18327.41 40.99 52235.63 88888.00 2011-01-05 08:36:18.406 005 18327.43 41.06 52235.60 88888.00 2011-01-05 08:36:18.906 005 18327.48 41.06 52235.53 88888.00 2011-01-05 08:36:19.406 005 18327.45 41.01 52235.53 88888.00 2011-01-05 08:36:19.906 005 18327.43 41.02 52235.55 88888.00 2011-01-05 08:36:20.406 005 18327.47 41.08 52235.55 88888.00 2011-01-05 08:36:20.906 005 18327.39 41.06 52235.60 88888.00 2011-01-05 08:36:21.406 005 18327.41 41.05 52235.66 88888.00 2011-01-05 08:36:21.906 005 18327.36 41.03 52235.67 88888.00 2011-01-05 08:36:22.406 005 18327.53 41.06 52235.59 88888.00 2011-01-05 08:36:22.906 005 18327.52 41.07 52235.50 88888.00 2011-01-05 08:36:23.406 005 18327.34 41.07 52235.42 88888.00 2011-01-05 08:36:23.906 005 18327.25 41.09 52235.58 88888.00 2011-01-05 08:36:24.406 005 18327.37 41.13 52235.67 88888.00 2011-01-05 08:36:24.906 005 18327.32 41.12 52235.61 88888.00 2011-01-05 08:36:25.406 005 18327.42 41.10 52235.59 88888.00 2011-01-05 08:36:25.906 005 18327.52 41.08 52235.51 88888.00 2011-01-05 08:36:26.406 005 18327.72 41.14 52235.47 88888.00 2011-01-05 08:36:26.906 005 18327.60 41.12 52235.55 88888.00 2011-01-05 08:36:27.406 005 18327.57 41.16 52235.60 88888.00 2011-01-05 08:36:27.906 005 18327.49 41.15 52235.62 88888.00 2011-01-05 08:36:28.406 005 18327.46 41.25 52235.67 88888.00 2011-01-05 08:36:28.906 005 18327.40 41.27 52235.64 88888.00 2011-01-05 08:36:29.406 005 18327.51 41.30 52235.59 88888.00 2011-01-05 08:36:29.906 005 18327.49 41.34 52235.64 88888.00 2011-01-05 08:36:30.406 005 18327.30 41.32 52235.67 88888.00 2011-01-05 08:36:30.906 005 18327.25 41.27 52235.70 88888.00 2011-01-05 08:36:31.406 005 18327.31 41.22 52235.64 88888.00 2011-01-05 08:36:31.906 005 18327.38 41.20 52235.55 88888.00 2011-01-05 08:36:32.406 005 18327.38 41.18 52235.49 88888.00 2011-01-05 08:36:32.906 005 18327.38 41.09 52235.44 88888.00 2011-01-05 08:36:33.406 005 18327.38 41.20 52235.49 88888.00 2011-01-05 08:36:33.906 005 18327.26 41.28 52235.44 88888.00 2011-01-05 08:36:34.406 005 18327.18 41.41 52235.52 88888.00 2011-01-05 08:36:34.906 005 18327.50 41.37 52235.63 88888.00 2011-01-05 08:36:35.406 005 18327.50 41.31 52235.72 88888.00 2011-01-05 08:36:35.906 005 18327.40 41.35 52235.62 88888.00 2011-01-05 08:36:36.406 005 18327.25 41.40 52235.58 88888.00 2011-01-05 08:36:36.906 005 18327.26 41.34 52235.52 88888.00 2011-01-05 08:36:37.406 005 18327.39 41.40 52235.47 88888.00 2011-01-05 08:36:37.906 005 18327.38 41.32 52235.48 88888.00 2011-01-05 08:36:38.406 005 18327.32 41.29 52235.50 88888.00 2011-01-05 08:36:38.906 005 18327.36 41.28 52235.55 88888.00 2011-01-05 08:36:39.406 005 18327.27 41.20 52235.60 88888.00 2011-01-05 08:36:39.906 005 18327.42 41.25 52235.52 88888.00 2011-01-05 08:36:40.406 005 18327.45 41.30 52235.47 88888.00 2011-01-05 08:36:40.906 005 18327.37 41.34 52235.42 88888.00 2011-01-05 08:36:41.406 005 18327.30 41.33 52235.35 88888.00 2011-01-05 08:36:41.906 005 18327.35 41.28 52235.26 88888.00 2011-01-05 08:36:42.406 005 18327.37 41.30 52235.32 88888.00 2011-01-05 08:36:42.906 005 18327.37 41.24 52235.39 88888.00 2011-01-05 08:36:43.406 005 18327.36 41.34 52235.47 88888.00 2011-01-05 08:36:43.906 005 18327.39 41.32 52235.47 88888.00 2011-01-05 08:36:44.406 005 18327.38 41.38 52235.39 88888.00 2011-01-05 08:36:44.906 005 18327.42 41.36 52235.37 88888.00 2011-01-05 08:36:45.406 005 18327.32 41.36 52235.41 88888.00 2011-01-05 08:36:45.906 005 18327.35 41.43 52235.41 88888.00 2011-01-05 08:36:46.406 005 18327.42 41.42 52235.44 88888.00 2011-01-05 08:36:46.906 005 18327.40 41.41 52235.50 88888.00 2011-01-05 08:36:47.406 005 18327.42 41.43 52235.47 88888.00 2011-01-05 08:36:47.906 005 18327.53 41.38 52235.36 88888.00 2011-01-05 08:36:48.406 005 18327.52 41.33 52235.32 88888.00 2011-01-05 08:36:48.906 005 18327.50 41.36 52235.26 88888.00 2011-01-05 08:36:49.406 005 18327.58 41.27 52235.35 88888.00 2011-01-05 08:36:49.906 005 18327.49 41.22 52235.37 88888.00 2011-01-05 08:36:50.406 005 18327.50 41.24 52235.42 88888.00 2011-01-05 08:36:50.906 005 18327.53 41.29 52235.47 88888.00 2011-01-05 08:36:51.406 005 18327.52 41.28 52235.51 88888.00 2011-01-05 08:36:51.906 005 18327.47 41.40 52235.54 88888.00 2011-01-05 08:36:52.406 005 18327.42 41.46 52235.58 88888.00 2011-01-05 08:36:52.906 005 18327.34 41.49 52235.36 88888.00 2011-01-05 08:36:53.406 005 18327.42 41.45 52235.35 88888.00 2011-01-05 08:36:53.906 005 18327.49 41.37 52235.42 88888.00 2011-01-05 08:36:54.406 005 18327.49 41.31 52235.30 88888.00 2011-01-05 08:36:54.906 005 18327.51 41.27 52235.22 88888.00 2011-01-05 08:36:55.406 005 18327.41 41.28 52235.32 88888.00 2011-01-05 08:36:55.906 005 18327.34 41.33 52235.43 88888.00 2011-01-05 08:36:56.406 005 18327.37 41.35 52235.38 88888.00 2011-01-05 08:36:56.906 005 18327.30 41.33 52235.44 88888.00 2011-01-05 08:36:57.406 005 18327.39 41.32 52235.45 88888.00 2011-01-05 08:36:57.906 005 18327.43 41.31 52235.32 88888.00 2011-01-05 08:36:58.406 005 18327.47 41.30 52235.33 88888.00 2011-01-05 08:36:58.906 005 18327.40 41.36 52235.21 88888.00 2011-01-05 08:36:59.406 005 18327.34 41.48 52235.30 88888.00 2011-01-05 08:36:59.906 005 18327.27 41.55 52235.32 88888.00 2011-01-05 08:37:00.406 005 18327.30 41.42 52235.32 88888.00 2011-01-05 08:37:00.906 005 18327.35 41.39 52235.28 88888.00 2011-01-05 08:37:01.406 005 18327.43 41.42 52235.27 88888.00 2011-01-05 08:37:01.906 005 18327.46 41.49 52235.31 88888.00 2011-01-05 08:37:02.406 005 18327.54 41.49 52235.38 88888.00 2011-01-05 08:37:02.906 005 18327.50 41.51 52235.29 88888.00 2011-01-05 08:37:03.406 005 18327.38 41.58 52235.47 88888.00 2011-01-05 08:37:03.906 005 18327.27 41.56 52235.44 88888.00 2011-01-05 08:37:04.406 005 18327.34 41.54 52235.41 88888.00 2011-01-05 08:37:04.906 005 18327.25 41.58 52235.58 88888.00 2011-01-05 08:37:05.406 005 18327.18 41.62 52235.54 88888.00 2011-01-05 08:37:05.906 005 18327.13 41.62 52235.53 88888.00 2011-01-05 08:37:06.406 005 18327.13 41.64 52235.47 88888.00 2011-01-05 08:37:06.906 005 18327.25 41.60 52235.28 88888.00 2011-01-05 08:37:07.406 005 18327.30 41.55 52235.27 88888.00 2011-01-05 08:37:07.906 005 18327.16 41.59 52235.27 88888.00 2011-01-05 08:37:08.406 005 18327.25 41.57 52235.30 88888.00 2011-01-05 08:37:08.906 005 18327.20 41.45 52235.26 88888.00 2011-01-05 08:37:09.406 005 18327.15 41.51 52235.12 88888.00 2011-01-05 08:37:09.906 005 18327.17 41.66 52235.20 88888.00 2011-01-05 08:37:10.406 005 18327.23 41.70 52235.25 88888.00 2011-01-05 08:37:10.906 005 18327.26 41.70 52235.25 88888.00 2011-01-05 08:37:11.406 005 18327.10 41.73 52235.19 88888.00 2011-01-05 08:37:11.906 005 18327.16 41.77 52235.28 88888.00 2011-01-05 08:37:12.406 005 18327.32 41.75 52235.27 88888.00 2011-01-05 08:37:12.906 005 18327.50 41.63 52235.29 88888.00 2011-01-05 08:37:13.406 005 18327.43 41.59 52235.28 88888.00 2011-01-05 08:37:13.906 005 18327.35 41.63 52235.25 88888.00 2011-01-05 08:37:14.406 005 18327.35 41.68 52235.22 88888.00 2011-01-05 08:37:14.906 005 18327.40 41.76 52235.19 88888.00 2011-01-05 08:37:15.406 005 18327.50 41.80 52235.29 88888.00 2011-01-05 08:37:15.906 005 18327.58 41.75 52235.25 88888.00 2011-01-05 08:37:16.406 005 18327.34 41.73 52235.32 88888.00 2011-01-05 08:37:16.906 005 18327.35 41.76 52235.43 88888.00 2011-01-05 08:37:17.406 005 18327.35 41.71 52235.38 88888.00 2011-01-05 08:37:17.906 005 18327.29 41.71 52235.39 88888.00 2011-01-05 08:37:18.406 005 18327.26 41.74 52235.38 88888.00 2011-01-05 08:37:18.906 005 18327.26 41.74 52235.28 88888.00 2011-01-05 08:37:19.406 005 18327.24 41.70 52235.37 88888.00 2011-01-05 08:37:19.906 005 18327.17 41.75 52235.44 88888.00 2011-01-05 08:37:20.406 005 18327.04 41.71 52235.40 88888.00 2011-01-05 08:37:20.906 005 18326.99 41.72 52235.45 88888.00 2011-01-05 08:37:21.406 005 18327.05 41.81 52235.32 88888.00 2011-01-05 08:37:21.906 005 18327.25 41.79 52235.24 88888.00 2011-01-05 08:37:22.406 005 18327.24 41.74 52235.21 88888.00 2011-01-05 08:37:22.906 005 18327.25 41.63 52235.14 88888.00 2011-01-05 08:37:23.406 005 18327.27 41.61 52235.17 88888.00 2011-01-05 08:37:23.906 005 18327.28 41.65 52235.21 88888.00 2011-01-05 08:37:24.406 005 18327.35 41.69 52235.25 88888.00 2011-01-05 08:37:24.906 005 18327.27 41.65 52235.29 88888.00 2011-01-05 08:37:25.406 005 18327.19 41.72 52235.18 88888.00 2011-01-05 08:37:25.906 005 18327.24 41.70 52235.12 88888.00 2011-01-05 08:37:26.406 005 18327.20 41.73 52235.12 88888.00 2011-01-05 08:37:26.906 005 18327.23 41.77 52235.17 88888.00 2011-01-05 08:37:27.406 005 18327.21 41.77 52235.21 88888.00 2011-01-05 08:37:27.906 005 18327.36 41.65 52235.18 88888.00 2011-01-05 08:37:28.406 005 18327.49 41.56 52235.17 88888.00 2011-01-05 08:37:28.906 005 18327.46 41.75 52235.01 88888.00 2011-01-05 08:37:29.406 005 18327.36 41.88 52235.01 88888.00 2011-01-05 08:37:29.906 005 18327.28 41.94 52235.10 88888.00 2011-01-05 08:37:30.406 005 18327.29 41.88 52235.07 88888.00 2011-01-05 08:37:30.906 005 18327.32 41.81 52235.12 88888.00 2011-01-05 08:37:31.406 005 18327.27 41.90 52235.20 88888.00 2011-01-05 08:37:31.906 005 18327.26 41.94 52235.16 88888.00 2011-01-05 08:37:32.406 005 18327.21 41.94 52235.13 88888.00 2011-01-05 08:37:32.906 005 18327.18 41.88 52235.14 88888.00 2011-01-05 08:37:33.406 005 18327.17 41.89 52235.21 88888.00 2011-01-05 08:37:33.906 005 18327.19 41.88 52235.22 88888.00 2011-01-05 08:37:34.406 005 18327.27 41.92 52235.15 88888.00 2011-01-05 08:37:34.906 005 18327.29 41.97 52235.08 88888.00 2011-01-05 08:37:35.406 005 18327.24 41.98 52235.10 88888.00 2011-01-05 08:37:35.906 005 18327.26 42.03 52235.14 88888.00 2011-01-05 08:37:36.406 005 18327.23 42.04 52235.09 88888.00 2011-01-05 08:37:36.906 005 18327.15 41.99 52234.97 88888.00 2011-01-05 08:37:37.406 005 18327.16 41.87 52234.93 88888.00 2011-01-05 08:37:37.906 005 18327.16 41.87 52234.96 88888.00 2011-01-05 08:37:38.406 005 18327.21 41.94 52235.04 88888.00 2011-01-05 08:37:38.906 005 18327.21 41.94 52235.12 88888.00 2011-01-05 08:37:39.406 005 18327.25 41.93 52235.08 88888.00 2011-01-05 08:37:39.906 005 18327.23 41.92 52235.02 88888.00 2011-01-05 08:37:40.406 005 18327.19 41.93 52235.08 88888.00 2011-01-05 08:37:40.906 005 18327.11 41.93 52235.19 88888.00 2011-01-05 08:37:41.406 005 18327.27 41.92 52235.22 88888.00 2011-01-05 08:37:41.906 005 18327.21 41.96 52235.31 88888.00 2011-01-05 08:37:42.406 005 18327.23 41.96 52235.28 88888.00 2011-01-05 08:37:42.906 005 18327.27 41.90 52235.17 88888.00 2011-01-05 08:37:43.406 005 18327.20 41.89 52235.17 88888.00 2011-01-05 08:37:43.906 005 18327.25 41.85 52235.18 88888.00 2011-01-05 08:37:44.406 005 18327.23 41.89 52235.10 88888.00 2011-01-05 08:37:44.906 005 18327.20 41.86 52235.03 88888.00 2011-01-05 08:37:45.406 005 18327.28 41.87 52235.15 88888.00 2011-01-05 08:37:45.906 005 18327.27 41.94 52235.20 88888.00 2011-01-05 08:37:46.406 005 18327.32 41.93 52235.09 88888.00 2011-01-05 08:37:46.906 005 18327.29 41.96 52235.10 88888.00 2011-01-05 08:37:47.406 005 18327.27 41.96 52235.21 88888.00 2011-01-05 08:37:47.906 005 18327.18 41.95 52235.12 88888.00 2011-01-05 08:37:48.406 005 18327.18 41.97 52235.07 88888.00 2011-01-05 08:37:48.906 005 18327.18 41.98 52235.06 88888.00 2011-01-05 08:37:49.406 005 18327.21 42.00 52235.05 88888.00 2011-01-05 08:37:49.906 005 18327.24 41.99 52235.03 88888.00 2011-01-05 08:37:50.406 005 18327.29 42.05 52235.03 88888.00 2011-01-05 08:37:50.906 005 18327.29 42.01 52235.05 88888.00 2011-01-05 08:37:51.406 005 18327.28 41.96 52235.00 88888.00 2011-01-05 08:37:51.906 005 18327.47 41.93 52234.91 88888.00 2011-01-05 08:37:52.406 005 18327.37 41.99 52234.84 88888.00 2011-01-05 08:37:52.906 005 18327.29 42.00 52234.84 88888.00 2011-01-05 08:37:53.406 005 18327.27 42.03 52234.97 88888.00 2011-01-05 08:37:53.906 005 18327.25 42.05 52235.09 88888.00 2011-01-05 08:37:54.406 005 18327.32 42.02 52235.07 88888.00 2011-01-05 08:37:54.906 005 18327.40 41.98 52234.98 88888.00 2011-01-05 08:37:55.406 005 18327.39 42.01 52235.07 88888.00 2011-01-05 08:37:55.906 005 18327.43 42.01 52235.14 88888.00 2011-01-05 08:37:56.406 005 18327.31 41.99 52235.05 88888.00 2011-01-05 08:37:56.906 005 18327.25 42.04 52235.01 88888.00 2011-01-05 08:37:57.406 005 18327.19 42.07 52234.97 88888.00 2011-01-05 08:37:57.906 005 18327.18 42.09 52234.91 88888.00 2011-01-05 08:37:58.406 005 18327.19 42.06 52234.82 88888.00 2011-01-05 08:37:58.906 005 18327.21 42.03 52234.81 88888.00 2011-01-05 08:37:59.406 005 18327.23 41.95 52234.85 88888.00 2011-01-05 08:37:59.906 005 18327.24 41.92 52234.84 88888.00 2011-01-05 08:38:00.406 005 18327.29 41.91 52234.85 88888.00 2011-01-05 08:38:00.906 005 18327.41 41.97 52234.84 88888.00 2011-01-05 08:38:01.406 005 18327.37 41.99 52234.93 88888.00 2011-01-05 08:38:01.906 005 18327.26 41.95 52235.12 88888.00 2011-01-05 08:38:02.406 005 18327.34 41.90 52235.06 88888.00 2011-01-05 08:38:02.906 005 18327.32 41.91 52235.09 88888.00 2011-01-05 08:38:03.406 005 18327.35 41.95 52235.07 88888.00 2011-01-05 08:38:03.906 005 18327.31 41.96 52235.03 88888.00 2011-01-05 08:38:04.406 005 18327.25 41.95 52235.01 88888.00 2011-01-05 08:38:04.906 005 18327.24 41.89 52235.19 88888.00 2011-01-05 08:38:05.406 005 18327.30 41.89 52235.21 88888.00 2011-01-05 08:38:05.906 005 18327.32 41.85 52235.17 88888.00 2011-01-05 08:38:06.406 005 18327.25 41.92 52235.20 88888.00 2011-01-05 08:38:06.906 005 18327.23 42.05 52235.06 88888.00 2011-01-05 08:38:07.406 005 18327.18 42.04 52234.97 88888.00 2011-01-05 08:38:07.906 005 18327.03 41.99 52234.95 88888.00 2011-01-05 08:38:08.406 005 18327.05 41.94 52235.00 88888.00 2011-01-05 08:38:08.906 005 18327.14 41.89 52235.00 88888.00 2011-01-05 08:38:09.406 005 18327.19 41.92 52234.92 88888.00 2011-01-05 08:38:09.906 005 18327.13 41.94 52234.98 88888.00 2011-01-05 08:38:10.406 005 18327.14 41.93 52235.12 88888.00 2011-01-05 08:38:10.906 005 18327.10 41.93 52235.18 88888.00 2011-01-05 08:38:11.406 005 18327.11 41.98 52235.15 88888.00 2011-01-05 08:38:11.906 005 18327.18 41.95 52235.13 88888.00 2011-01-05 08:38:12.406 005 18327.21 41.92 52235.06 88888.00 2011-01-05 08:38:12.906 005 18327.15 41.94 52235.06 88888.00 2011-01-05 08:38:13.406 005 18327.16 41.94 52235.07 88888.00 2011-01-05 08:38:13.906 005 18327.15 41.91 52235.13 88888.00 2011-01-05 08:38:14.406 005 18327.15 41.91 52235.08 88888.00 2011-01-05 08:38:14.906 005 18327.15 41.89 52235.00 88888.00 2011-01-05 08:38:15.406 005 18327.21 41.92 52234.97 88888.00 2011-01-05 08:38:15.906 005 18327.14 41.91 52235.19 88888.00 2011-01-05 08:38:16.406 005 18327.15 41.91 52235.07 88888.00 2011-01-05 08:38:16.906 005 18327.16 41.90 52235.02 88888.00 2011-01-05 08:38:17.406 005 18327.09 41.86 52235.03 88888.00 2011-01-05 08:38:17.906 005 18327.13 41.77 52234.90 88888.00 2011-01-05 08:38:18.406 005 18327.20 41.73 52234.94 88888.00 2011-01-05 08:38:18.906 005 18327.25 41.72 52235.05 88888.00 2011-01-05 08:38:19.406 005 18327.27 41.65 52235.03 88888.00 2011-01-05 08:38:19.906 005 18327.25 41.69 52234.92 88888.00 2011-01-05 08:38:20.406 005 18327.21 41.63 52234.89 88888.00 2011-01-05 08:38:20.906 005 18327.31 41.62 52234.82 88888.00 2011-01-05 08:38:21.406 005 18327.26 41.68 52234.78 88888.00 2011-01-05 08:38:21.906 005 18327.08 41.65 52234.85 88888.00 2011-01-05 08:38:22.406 005 18327.09 41.60 52234.93 88888.00 2011-01-05 08:38:22.906 005 18327.11 41.63 52234.97 88888.00 2011-01-05 08:38:23.406 005 18327.18 41.69 52235.02 88888.00 2011-01-05 08:38:23.906 005 18327.24 41.62 52235.08 88888.00 2011-01-05 08:38:24.406 005 18327.08 41.57 52235.17 88888.00 2011-01-05 08:38:24.906 005 18327.03 41.58 52235.16 88888.00 2011-01-05 08:38:25.406 005 18327.11 41.55 52235.16 88888.00 2011-01-05 08:38:25.906 005 18327.19 41.51 52235.06 88888.00 2011-01-05 08:38:26.406 005 18327.20 41.46 52235.01 88888.00 2011-01-05 08:38:26.906 005 18327.24 41.45 52234.93 88888.00 2011-01-05 08:38:27.406 005 18327.19 41.47 52234.92 88888.00 2011-01-05 08:38:27.906 005 18327.18 41.52 52234.89 88888.00 2011-01-05 08:38:28.406 005 18327.17 41.53 52234.85 88888.00 2011-01-05 08:38:28.906 005 18327.13 41.54 52234.92 88888.00 2011-01-05 08:38:29.406 005 18327.17 41.53 52234.93 88888.00 2011-01-05 08:38:29.906 005 18327.15 41.54 52234.87 88888.00 2011-01-05 08:38:30.406 005 18327.17 41.60 52234.81 88888.00 2011-01-05 08:38:30.906 005 18327.16 41.51 52234.73 88888.00 2011-01-05 08:38:31.406 005 18327.16 41.52 52234.71 88888.00 2011-01-05 08:38:31.906 005 18327.19 41.53 52234.77 88888.00 2011-01-05 08:38:32.406 005 18327.17 41.60 52234.78 88888.00 2011-01-05 08:38:32.906 005 18327.24 41.54 52234.80 88888.00 2011-01-05 08:38:33.406 005 18327.36 41.59 52234.87 88888.00 2011-01-05 08:38:33.906 005 18327.25 41.61 52234.86 88888.00 2011-01-05 08:38:34.406 005 18327.28 41.64 52234.79 88888.00 2011-01-05 08:38:34.906 005 18327.34 41.63 52234.77 88888.00 2011-01-05 08:38:35.406 005 18327.25 41.64 52234.80 88888.00 2011-01-05 08:38:35.906 005 18327.19 41.59 52234.82 88888.00 2011-01-05 08:38:36.406 005 18327.18 41.55 52234.80 88888.00 2011-01-05 08:38:36.906 005 18327.25 41.63 52234.72 88888.00 2011-01-05 08:38:37.406 005 18327.18 41.58 52234.72 88888.00 2011-01-05 08:38:37.906 005 18327.16 41.57 52234.73 88888.00 2011-01-05 08:38:38.406 005 18327.24 41.58 52234.77 88888.00 2011-01-05 08:38:38.906 005 18327.13 41.59 52234.78 88888.00 2011-01-05 08:38:39.406 005 18327.07 41.55 52234.87 88888.00 2011-01-05 08:38:39.906 005 18327.09 41.51 52234.86 88888.00 2011-01-05 08:38:40.406 005 18327.16 41.40 52234.80 88888.00 2011-01-05 08:38:40.906 005 18327.19 41.40 52234.85 88888.00 2011-01-05 08:38:41.406 005 18327.20 41.45 52234.87 88888.00 2011-01-05 08:38:41.906 005 18327.16 41.47 52234.94 88888.00 2011-01-05 08:38:42.406 005 18327.20 41.42 52234.92 88888.00 2011-01-05 08:38:42.906 005 18327.25 41.34 52234.91 88888.00 2011-01-05 08:38:43.406 005 18327.20 41.40 52234.92 88888.00 2011-01-05 08:38:43.906 005 18327.16 41.43 52234.97 88888.00 2011-01-05 08:38:44.406 005 18327.17 41.42 52234.96 88888.00 2011-01-05 08:38:44.906 005 18327.23 41.28 52234.89 88888.00 2011-01-05 08:38:45.406 005 18327.24 41.27 52234.91 88888.00 2011-01-05 08:38:45.906 005 18327.25 41.30 52234.87 88888.00 2011-01-05 08:38:46.406 005 18327.30 41.31 52234.81 88888.00 2011-01-05 08:38:46.906 005 18327.35 41.31 52234.84 88888.00 2011-01-05 08:38:47.406 005 18327.37 41.27 52234.85 88888.00 2011-01-05 08:38:47.906 005 18327.41 41.29 52234.91 88888.00 2011-01-05 08:38:48.406 005 18327.42 41.23 52234.91 88888.00 2011-01-05 08:38:48.906 005 18327.49 41.21 52234.83 88888.00 2011-01-05 08:38:49.406 005 18327.51 41.31 52234.80 88888.00 2011-01-05 08:38:49.906 005 18327.40 41.36 52234.84 88888.00 2011-01-05 08:38:50.406 005 18327.47 41.32 52234.87 88888.00 2011-01-05 08:38:50.906 005 18327.53 41.26 52234.77 88888.00 2011-01-05 08:38:51.406 005 18327.46 41.29 52234.78 88888.00 2011-01-05 08:38:51.906 005 18327.48 41.30 52234.80 88888.00 2011-01-05 08:38:52.406 005 18327.51 41.28 52234.80 88888.00 2011-01-05 08:38:52.906 005 18327.64 41.28 52234.95 88888.00 2011-01-05 08:38:53.406 005 18327.53 41.27 52234.92 88888.00 2011-01-05 08:38:53.906 005 18327.50 41.23 52234.86 88888.00 2011-01-05 08:38:54.406 005 18327.43 41.22 52234.83 88888.00 2011-01-05 08:38:54.906 005 18327.39 41.19 52234.79 88888.00 2011-01-05 08:38:55.406 005 18327.42 41.19 52234.71 88888.00 2011-01-05 08:38:55.906 005 18327.43 41.18 52234.74 88888.00 2011-01-05 08:38:56.406 005 18327.42 41.20 52234.86 88888.00 2011-01-05 08:38:56.906 005 18327.51 41.26 52235.04 88888.00 2011-01-05 08:38:57.406 005 18327.51 41.24 52234.93 88888.00 2011-01-05 08:38:57.906 005 18327.41 41.24 52234.75 88888.00 2011-01-05 08:38:58.406 005 18327.45 41.26 52234.72 88888.00 2011-01-05 08:38:58.906 005 18327.58 41.24 52234.71 88888.00 2011-01-05 08:38:59.406 005 18327.49 41.27 52234.70 88888.00 2011-01-05 08:38:59.906 005 18327.41 41.22 52234.82 88888.00 2011-01-05 08:39:00.406 005 18327.42 41.23 52234.83 88888.00 2011-01-05 08:39:00.906 005 18327.31 41.22 52234.79 88888.00 2011-01-05 08:39:01.406 005 18327.23 41.23 52234.69 88888.00 2011-01-05 08:39:01.906 005 18327.27 41.21 52234.67 88888.00 2011-01-05 08:39:02.406 005 18327.36 41.21 52234.67 88888.00 2011-01-05 08:39:02.906 005 18327.45 41.21 52234.63 88888.00 2011-01-05 08:39:03.406 005 18327.42 41.18 52234.69 88888.00 2011-01-05 08:39:03.906 005 18327.50 41.13 52234.77 88888.00 2011-01-05 08:39:04.406 005 18327.53 41.12 52234.80 88888.00 2011-01-05 08:39:04.906 005 18327.61 41.13 52234.78 88888.00 2011-01-05 08:39:05.406 005 18327.58 41.18 52234.89 88888.00 2011-01-05 08:39:05.906 005 18327.57 41.22 52234.67 88888.00 2011-01-05 08:39:06.406 005 18327.46 41.29 52234.58 88888.00 2011-01-05 08:39:06.906 005 18327.42 41.27 52234.62 88888.00 2011-01-05 08:39:07.406 005 18327.42 41.31 52234.70 88888.00 2011-01-05 08:39:07.906 005 18327.73 41.29 52234.67 88888.00 2011-01-05 08:39:08.406 005 18328.13 41.24 52234.72 88888.00 2011-01-05 08:39:08.906 005 18328.19 41.26 52234.77 88888.00 2011-01-05 08:39:09.406 005 18327.94 41.28 52234.67 88888.00 2011-01-05 08:39:09.906 005 18327.57 41.21 52234.60 88888.00 2011-01-05 08:39:10.406 005 18327.53 41.19 52234.57 88888.00 2011-01-05 08:39:10.906 005 18327.52 41.14 52234.52 88888.00 2011-01-05 08:39:11.406 005 18327.42 41.04 52234.63 88888.00 2011-01-05 08:39:11.906 005 18327.48 41.04 52234.72 88888.00 2011-01-05 08:39:12.406 005 18327.48 41.05 52234.74 88888.00 2011-01-05 08:39:12.906 005 18327.42 41.10 52234.62 88888.00 2011-01-05 08:39:13.406 005 18327.42 41.16 52234.68 88888.00 2011-01-05 08:39:13.906 005 18327.36 41.16 52234.77 88888.00 2011-01-05 08:39:14.406 005 18327.35 41.19 52234.71 88888.00 2011-01-05 08:39:14.906 005 18327.34 41.13 52234.61 88888.00 2011-01-05 08:39:15.406 005 18327.42 41.09 52234.66 88888.00 2011-01-05 08:39:15.906 005 18327.46 41.03 52234.72 88888.00 2011-01-05 08:39:16.406 005 18327.49 41.01 52234.72 88888.00 2011-01-05 08:39:16.906 005 18327.45 40.96 52234.74 88888.00 2011-01-05 08:39:17.406 005 18327.37 40.79 52234.87 88888.00 2011-01-05 08:39:17.906 005 18327.51 40.80 52234.90 88888.00 2011-01-05 08:39:18.406 005 18327.48 40.85 52234.75 88888.00 2011-01-05 08:39:18.906 005 18327.49 40.97 52234.80 88888.00 2011-01-05 08:39:19.406 005 18327.64 41.03 52234.89 88888.00 2011-01-05 08:39:19.906 005 18327.59 41.04 52234.87 88888.00 2011-01-05 08:39:20.406 005 18327.49 41.03 52234.77 88888.00 2011-01-05 08:39:20.906 005 18327.31 41.07 52234.71 88888.00 2011-01-05 08:39:21.406 005 18327.35 41.05 52234.66 88888.00 2011-01-05 08:39:21.906 005 18327.39 40.99 52234.57 88888.00 2011-01-05 08:39:22.406 005 18327.49 41.03 52234.55 88888.00 2011-01-05 08:39:22.906 005 18327.37 41.02 52234.50 88888.00 2011-01-05 08:39:23.406 005 18327.28 41.02 52234.48 88888.00 2011-01-05 08:39:23.906 005 18327.37 40.99 52234.57 88888.00 2011-01-05 08:39:24.406 005 18327.45 41.00 52234.63 88888.00 2011-01-05 08:39:24.906 005 18327.42 40.96 52234.66 88888.00 2011-01-05 08:39:25.406 005 18327.46 41.01 52234.68 88888.00 2011-01-05 08:39:25.906 005 18327.60 41.08 52234.75 88888.00 2011-01-05 08:39:26.406 005 18327.39 41.12 52234.75 88888.00 2011-01-05 08:39:26.906 005 18327.42 41.07 52234.73 88888.00 2011-01-05 08:39:27.406 005 18327.50 41.12 52234.83 88888.00 2011-01-05 08:39:27.906 005 18327.58 41.13 52234.84 88888.00 2011-01-05 08:39:28.406 005 18327.59 41.06 52234.80 88888.00 2011-01-05 08:39:28.906 005 18327.50 41.07 52234.81 88888.00 2011-01-05 08:39:29.406 005 18327.54 41.03 52234.80 88888.00 2011-01-05 08:39:29.906 005 18327.48 41.03 52234.78 88888.00 2011-01-05 08:39:30.406 005 18327.57 41.05 52234.75 88888.00 2011-01-05 08:39:30.906 005 18327.78 41.10 52234.70 88888.00 2011-01-05 08:39:31.406 005 18327.50 41.08 52234.75 88888.00 2011-01-05 08:39:31.906 005 18327.47 41.07 52234.81 88888.00 2011-01-05 08:39:32.406 005 18327.37 41.11 52234.85 88888.00 2011-01-05 08:39:32.906 005 18327.31 41.02 52234.75 88888.00 2011-01-05 08:39:33.406 005 18327.31 40.86 52234.73 88888.00 2011-01-05 08:39:33.906 005 18327.32 40.79 52234.57 88888.00 2011-01-05 08:39:34.406 005 18327.31 40.88 52234.49 88888.00 2011-01-05 08:39:34.906 005 18327.39 41.04 52234.64 88888.00 2011-01-05 08:39:35.406 005 18327.49 41.08 52234.62 88888.00 2011-01-05 08:39:35.906 005 18327.64 41.10 52234.70 88888.00 2011-01-05 08:39:36.406 005 18327.47 41.11 52234.73 88888.00 2011-01-05 08:39:36.906 005 18327.29 41.01 52234.78 88888.00 2011-01-05 08:39:37.406 005 18327.32 40.99 52234.75 88888.00 2011-01-05 08:39:37.906 005 18327.39 40.92 52234.77 88888.00 2011-01-05 08:39:38.406 005 18327.36 40.96 52234.74 88888.00 2011-01-05 08:39:38.906 005 18327.34 40.96 52234.61 88888.00 2011-01-05 08:39:39.406 005 18327.27 41.01 52234.54 88888.00 2011-01-05 08:39:39.906 005 18327.31 41.04 52234.59 88888.00 2011-01-05 08:39:40.406 005 18327.36 41.04 52234.58 88888.00 2011-01-05 08:39:40.906 005 18327.30 41.12 52234.60 88888.00 2011-01-05 08:39:41.406 005 18327.25 41.06 52234.64 88888.00 2011-01-05 08:39:41.906 005 18327.25 41.06 52234.55 88888.00 2011-01-05 08:39:42.406 005 18327.26 41.16 52234.59 88888.00 2011-01-05 08:39:42.906 005 18327.31 41.22 52234.63 88888.00 2011-01-05 08:39:43.406 005 18327.28 41.21 52234.72 88888.00 2011-01-05 08:39:43.906 005 18327.18 41.14 52234.74 88888.00 2011-01-05 08:39:44.406 005 18327.26 41.12 52234.77 88888.00 2011-01-05 08:39:44.906 005 18327.20 41.13 52234.84 88888.00 2011-01-05 08:39:45.406 005 18327.16 41.11 52234.87 88888.00 2011-01-05 08:39:45.906 005 18327.21 41.08 52234.71 88888.00 2011-01-05 08:39:46.406 005 18327.32 41.02 52234.67 88888.00 2011-01-05 08:39:46.906 005 18327.48 41.00 52234.70 88888.00 2011-01-05 08:39:47.406 005 18327.53 41.05 52234.69 88888.00 2011-01-05 08:39:47.906 005 18327.47 41.11 52234.64 88888.00 2011-01-05 08:39:48.406 005 18327.41 41.13 52234.61 88888.00 2011-01-05 08:39:48.906 005 18327.35 41.10 52234.71 88888.00 2011-01-05 08:39:49.406 005 18327.38 41.08 52234.70 88888.00 2011-01-05 08:39:49.906 005 18327.43 41.06 52234.60 88888.00 2011-01-05 08:39:50.406 005 18327.41 41.05 52234.60 88888.00 2011-01-05 08:39:50.906 005 18327.40 41.08 52234.67 88888.00 2011-01-05 08:39:51.406 005 18327.37 41.07 52234.75 88888.00 2011-01-05 08:39:51.906 005 18327.41 41.14 52234.68 88888.00 2011-01-05 08:39:52.406 005 18327.41 41.19 52234.64 88888.00 2011-01-05 08:39:52.906 005 18327.48 41.29 52234.69 88888.00 2011-01-05 08:39:53.406 005 18327.45 41.25 52234.75 88888.00 2011-01-05 08:39:53.906 005 18327.40 41.21 52234.90 88888.00 2011-01-05 08:39:54.406 005 18327.51 41.25 52234.86 88888.00 2011-01-05 08:39:54.906 005 18327.42 41.19 52234.96 88888.00 2011-01-05 08:39:55.406 005 18327.40 41.23 52234.93 88888.00 2011-01-05 08:39:55.906 005 18327.32 41.37 52234.79 88888.00 2011-01-05 08:39:56.406 005 18327.35 41.27 52234.75 88888.00 2011-01-05 08:39:56.906 005 18327.52 41.25 52234.75 88888.00 2011-01-05 08:39:57.406 005 18327.39 41.26 52234.67 88888.00 2011-01-05 08:39:57.906 005 18327.38 41.27 52234.55 88888.00 2011-01-05 08:39:58.406 005 18327.34 41.21 52234.55 88888.00 2011-01-05 08:39:58.906 005 18327.34 41.19 52234.69 88888.00 2011-01-05 08:39:59.406 005 18327.36 41.22 52234.74 88888.00 2011-01-05 08:39:59.906 005 18327.41 41.33 52234.72 88888.00 2011-01-05 08:40:00.406 005 18327.40 41.40 52234.77 88888.00 2011-01-05 08:40:00.906 005 18327.39 41.34 52234.75 88888.00 2011-01-05 08:40:01.406 005 18327.45 41.20 52234.67 88888.00 2011-01-05 08:40:01.906 005 18327.49 41.21 52234.79 88888.00 2011-01-05 08:40:02.406 005 18327.42 41.22 52234.81 88888.00 2011-01-05 08:40:02.906 005 18327.29 41.14 52234.80 88888.00 2011-01-05 08:40:03.406 005 18327.27 41.19 52234.75 88888.00 2011-01-05 08:40:03.906 005 18327.21 41.24 52234.68 88888.00 2011-01-05 08:40:04.406 005 18327.18 41.25 52234.78 88888.00 2011-01-05 08:40:04.906 005 18327.24 41.24 52234.74 88888.00 2011-01-05 08:40:05.406 005 18327.27 41.23 52234.73 88888.00 2011-01-05 08:40:05.906 005 18327.39 41.32 52234.78 88888.00 2011-01-05 08:40:06.406 005 18327.37 41.35 52234.73 88888.00 2011-01-05 08:40:06.906 005 18327.37 41.38 52234.72 88888.00 2011-01-05 08:40:07.406 005 18327.32 41.37 52234.66 88888.00 2011-01-05 08:40:07.906 005 18327.29 41.30 52234.66 88888.00 2011-01-05 08:40:08.406 005 18327.31 41.36 52234.72 88888.00 2011-01-05 08:40:08.906 005 18327.45 41.31 52234.77 88888.00 2011-01-05 08:40:09.406 005 18327.49 41.35 52234.71 88888.00 2011-01-05 08:40:09.906 005 18327.39 41.34 52234.66 88888.00 2011-01-05 08:40:10.406 005 18327.38 41.30 52234.59 88888.00 2011-01-05 08:40:10.906 005 18327.39 41.33 52234.70 88888.00 2011-01-05 08:40:11.406 005 18327.27 41.33 52234.59 88888.00 2011-01-05 08:40:11.906 005 18327.18 41.34 52234.55 88888.00 2011-01-05 08:40:12.406 005 18327.09 41.37 52234.52 88888.00 2011-01-05 08:40:12.906 005 18326.94 41.41 52234.50 88888.00 2011-01-05 08:40:13.406 005 18326.97 41.46 52234.52 88888.00 2011-01-05 08:40:13.906 005 18327.05 41.46 52234.61 88888.00 2011-01-05 08:40:14.406 005 18327.14 41.60 52234.66 88888.00 2011-01-05 08:40:14.906 005 18327.20 41.56 52234.54 88888.00 2011-01-05 08:40:15.406 005 18327.24 41.47 52234.59 88888.00 2011-01-05 08:40:15.906 005 18327.26 41.42 52234.71 88888.00 2011-01-05 08:40:16.406 005 18327.15 41.27 52234.60 88888.00 2011-01-05 08:40:16.906 005 18327.16 41.27 52234.68 88888.00 2011-01-05 08:40:17.406 005 18327.16 41.25 52234.64 88888.00 2011-01-05 08:40:17.906 005 18327.19 41.18 52234.54 88888.00 2011-01-05 08:40:18.406 005 18327.27 41.22 52234.52 88888.00 2011-01-05 08:40:18.906 005 18327.27 41.22 52234.57 88888.00 2011-01-05 08:40:19.406 005 18327.16 41.23 52234.47 88888.00 2011-01-05 08:40:19.906 005 18327.08 41.28 52234.46 88888.00 2011-01-05 08:40:20.406 005 18327.10 41.35 52234.61 88888.00 2011-01-05 08:40:20.906 005 18327.14 41.33 52234.54 88888.00 2011-01-05 08:40:21.406 005 18327.14 41.29 52234.51 88888.00 2011-01-05 08:40:21.906 005 18327.08 41.31 52234.55 88888.00 2011-01-05 08:40:22.406 005 18327.09 41.32 52234.48 88888.00 2011-01-05 08:40:22.906 005 18327.08 41.36 52234.49 88888.00 2011-01-05 08:40:23.406 005 18327.21 41.28 52234.39 88888.00 2011-01-05 08:40:23.906 005 18327.24 41.29 52234.55 88888.00 2011-01-05 08:40:24.406 005 18327.23 41.31 52234.66 88888.00 2011-01-05 08:40:24.906 005 18327.31 41.23 52234.58 88888.00 2011-01-05 08:40:25.406 005 18327.25 41.25 52234.57 88888.00 2011-01-05 08:40:25.906 005 18327.23 41.22 52234.57 88888.00 2011-01-05 08:40:26.406 005 18327.34 41.26 52234.52 88888.00 2011-01-05 08:40:26.906 005 18327.32 41.34 52234.59 88888.00 2011-01-05 08:40:27.406 005 18327.42 41.30 52234.69 88888.00 2011-01-05 08:40:27.906 005 18327.42 41.28 52234.70 88888.00 2011-01-05 08:40:28.406 005 18327.38 41.29 52234.73 88888.00 2011-01-05 08:40:28.906 005 18327.34 41.30 52234.71 88888.00 2011-01-05 08:40:29.406 005 18327.31 41.30 52234.67 88888.00 2011-01-05 08:40:29.906 005 18327.32 41.30 52234.61 88888.00 2011-01-05 08:40:30.406 005 18327.39 41.31 52234.60 88888.00 2011-01-05 08:40:30.906 005 18327.31 41.34 52234.58 88888.00 2011-01-05 08:40:31.406 005 18327.27 41.30 52234.71 88888.00 2011-01-05 08:40:31.906 005 18327.23 41.29 52234.64 88888.00 2011-01-05 08:40:32.406 005 18327.27 41.31 52234.57 88888.00 2011-01-05 08:40:32.906 005 18327.35 41.36 52234.49 88888.00 2011-01-05 08:40:33.406 005 18327.27 41.39 52234.45 88888.00 2011-01-05 08:40:33.906 005 18327.19 41.35 52234.49 88888.00 2011-01-05 08:40:34.406 005 18327.13 41.30 52234.48 88888.00 2011-01-05 08:40:34.906 005 18327.24 41.35 52234.55 88888.00 2011-01-05 08:40:35.406 005 18327.25 41.39 52234.62 88888.00 2011-01-05 08:40:35.906 005 18327.35 41.38 52234.58 88888.00 2011-01-05 08:40:36.406 005 18327.38 41.32 52234.59 88888.00 2011-01-05 08:40:36.906 005 18327.30 41.34 52234.56 88888.00 2011-01-05 08:40:37.406 005 18327.25 41.40 52234.62 88888.00 2011-01-05 08:40:37.906 005 18327.30 41.42 52234.71 88888.00 2011-01-05 08:40:38.406 005 18327.25 41.36 52234.60 88888.00 2011-01-05 08:40:38.906 005 18327.20 41.33 52234.71 88888.00 2011-01-05 08:40:39.406 005 18327.21 41.32 52234.64 88888.00 2011-01-05 08:40:39.906 005 18327.11 41.20 52234.59 88888.00 2011-01-05 08:40:40.406 005 18327.04 41.15 52234.63 88888.00 2011-01-05 08:40:40.906 005 18327.17 41.20 52234.68 88888.00 2011-01-05 08:40:41.406 005 18327.19 41.25 52234.74 88888.00 2011-01-05 08:40:41.906 005 18327.06 41.25 52234.83 88888.00 2011-01-05 08:40:42.406 005 18327.06 41.28 52234.71 88888.00 2011-01-05 08:40:42.906 005 18327.10 41.29 52234.61 88888.00 2011-01-05 08:40:43.406 005 18327.09 41.31 52234.70 88888.00 2011-01-05 08:40:43.906 005 18327.06 41.24 52234.73 88888.00 2011-01-05 08:40:44.406 005 18326.94 41.25 52234.72 88888.00 2011-01-05 08:40:44.906 005 18327.02 41.33 52234.84 88888.00 2011-01-05 08:40:45.406 005 18327.08 41.35 52234.68 88888.00 2011-01-05 08:40:45.906 005 18327.07 41.29 52234.61 88888.00 2011-01-05 08:40:46.406 005 18327.11 41.28 52234.69 88888.00 2011-01-05 08:40:46.906 005 18327.06 41.37 52234.61 88888.00 2011-01-05 08:40:47.406 005 18327.06 41.31 52234.51 88888.00 2011-01-05 08:40:47.906 005 18327.10 41.21 52234.59 88888.00 2011-01-05 08:40:48.406 005 18327.21 41.10 52234.54 88888.00 2011-01-05 08:40:48.906 005 18327.17 41.05 52234.56 88888.00 2011-01-05 08:40:49.406 005 18327.08 41.10 52234.61 88888.00 2011-01-05 08:40:49.906 005 18327.00 41.19 52234.70 88888.00 2011-01-05 08:40:50.406 005 18326.93 41.19 52234.62 88888.00 2011-01-05 08:40:50.906 005 18326.88 41.11 52234.67 88888.00 2011-01-05 08:40:51.406 005 18326.87 41.11 52234.71 88888.00 2011-01-05 08:40:51.906 005 18326.88 41.28 52234.69 88888.00 2011-01-05 08:40:52.406 005 18326.85 41.15 52234.73 88888.00 2011-01-05 08:40:52.906 005 18326.94 40.95 52234.73 88888.00 2011-01-05 08:40:53.406 005 18326.98 41.01 52234.77 88888.00 2011-01-05 08:40:53.906 005 18326.99 40.97 52234.81 88888.00 2011-01-05 08:40:54.406 005 18327.03 40.91 52234.75 88888.00 2011-01-05 08:40:54.906 005 18326.92 41.03 52234.74 88888.00 2011-01-05 08:40:55.406 005 18326.80 41.14 52234.58 88888.00 2011-01-05 08:40:55.906 005 18326.84 41.32 52234.45 88888.00 2011-01-05 08:40:56.406 005 18326.91 41.35 52234.35 88888.00 2011-01-05 08:40:56.906 005 18326.94 41.33 52234.50 88888.00 2011-01-05 08:40:57.406 005 18326.98 41.26 52234.60 88888.00 2011-01-05 08:40:57.906 005 18326.98 41.33 52234.50 88888.00 2011-01-05 08:40:58.406 005 18326.99 41.36 52234.45 88888.00 2011-01-05 08:40:58.906 005 18326.99 41.38 52234.49 88888.00 2011-01-05 08:40:59.406 005 18326.91 41.41 52234.51 88888.00 2011-01-05 08:40:59.906 005 18326.84 41.41 52234.57 88888.00 2011-01-05 08:41:00.406 005 18326.92 41.38 52234.63 88888.00 2011-01-05 08:41:00.906 005 18326.89 41.36 52234.68 88888.00 2011-01-05 08:41:01.406 005 18326.91 41.34 52234.79 88888.00 2011-01-05 08:41:01.906 005 18326.96 41.35 52234.62 88888.00 2011-01-05 08:41:02.406 005 18326.92 41.36 52234.57 88888.00 2011-01-05 08:41:02.906 005 18326.74 41.34 52234.61 88888.00 2011-01-05 08:41:03.406 005 18326.71 41.37 52234.64 88888.00 2011-01-05 08:41:03.906 005 18326.65 41.30 52234.60 88888.00 2011-01-05 08:41:04.406 005 18326.69 41.28 52234.64 88888.00 2011-01-05 08:41:04.906 005 18326.80 41.24 52234.60 88888.00 2011-01-05 08:41:05.406 005 18326.80 41.12 52234.54 88888.00 2011-01-05 08:41:05.906 005 18326.78 41.07 52234.60 88888.00 2011-01-05 08:41:06.406 005 18326.65 41.12 52234.55 88888.00 2011-01-05 08:41:06.906 005 18326.71 41.18 52234.71 88888.00 2011-01-05 08:41:07.406 005 18326.71 41.25 52234.75 88888.00 2011-01-05 08:41:07.906 005 18326.61 41.27 52234.60 88888.00 2011-01-05 08:41:08.406 005 18326.75 41.33 52234.57 88888.00 2011-01-05 08:41:08.906 005 18326.87 41.34 52234.62 88888.00 2011-01-05 08:41:09.406 005 18326.83 41.30 52234.78 88888.00 2011-01-05 08:41:09.906 005 18326.83 41.34 52234.80 88888.00 2011-01-05 08:41:10.406 005 18326.76 41.44 52234.77 88888.00 2011-01-05 08:41:10.906 005 18326.72 41.51 52234.72 88888.00 2011-01-05 08:41:11.406 005 18326.70 41.38 52234.69 88888.00 2011-01-05 08:41:11.906 005 18326.77 41.37 52234.62 88888.00 2011-01-05 08:41:12.406 005 18326.74 41.37 52234.49 88888.00 2011-01-05 08:41:12.906 005 18326.71 41.37 52234.49 88888.00 2011-01-05 08:41:13.406 005 18326.80 41.43 52234.62 88888.00 2011-01-05 08:41:13.906 005 18326.81 41.42 52234.63 88888.00 2011-01-05 08:41:14.406 005 18326.81 41.44 52234.50 88888.00 2011-01-05 08:41:14.906 005 18326.85 41.53 52234.51 88888.00 2011-01-05 08:41:15.406 005 18326.81 41.55 52234.61 88888.00 2011-01-05 08:41:15.906 005 18326.67 41.57 52234.52 88888.00 2011-01-05 08:41:16.406 005 18326.73 41.60 52234.47 88888.00 2011-01-05 08:41:16.906 005 18326.83 41.64 52234.60 88888.00 2011-01-05 08:41:17.406 005 18326.94 41.65 52234.71 88888.00 2011-01-05 08:41:17.906 005 18326.82 41.73 52234.67 88888.00 2011-01-05 08:41:18.406 005 18326.87 41.65 52234.57 88888.00 2011-01-05 08:41:18.906 005 18326.80 41.62 52234.60 88888.00 2011-01-05 08:41:19.406 005 18326.77 41.54 52234.70 88888.00 2011-01-05 08:41:19.906 005 18326.77 41.52 52234.66 88888.00 2011-01-05 08:41:20.406 005 18326.76 41.43 52234.69 88888.00 2011-01-05 08:41:20.906 005 18326.70 41.35 52234.75 88888.00 2011-01-05 08:41:21.406 005 18326.71 41.35 52234.78 88888.00 2011-01-05 08:41:21.906 005 18326.84 41.40 52234.73 88888.00 2011-01-05 08:41:22.406 005 18326.89 41.37 52234.81 88888.00 2011-01-05 08:41:22.906 005 18326.84 41.42 52234.86 88888.00 2011-01-05 08:41:23.406 005 18326.70 41.53 52234.87 88888.00 2011-01-05 08:41:23.906 005 18326.63 41.51 52234.79 88888.00 2011-01-05 08:41:24.406 005 18326.76 41.45 52234.67 88888.00 2011-01-05 08:41:24.906 005 18326.67 41.48 52234.68 88888.00 2011-01-05 08:41:25.406 005 18326.69 41.58 52234.74 88888.00 2011-01-05 08:41:25.906 005 18326.62 41.49 52234.69 88888.00 2011-01-05 08:41:26.406 005 18326.73 41.49 52234.68 88888.00 2011-01-05 08:41:26.906 005 18326.83 41.47 52234.71 88888.00 2011-01-05 08:41:27.406 005 18326.74 41.49 52234.71 88888.00 2011-01-05 08:41:27.906 005 18326.63 41.36 52234.66 88888.00 2011-01-05 08:41:28.406 005 18326.72 41.26 52234.51 88888.00 2011-01-05 08:41:28.906 005 18326.77 41.44 52234.47 88888.00 2011-01-05 08:41:29.406 005 18326.76 41.52 52234.42 88888.00 2011-01-05 08:41:29.906 005 18326.76 41.47 52234.55 88888.00 2011-01-05 08:41:30.406 005 18326.88 41.41 52234.49 88888.00 2011-01-05 08:41:30.906 005 18326.83 41.40 52234.47 88888.00 2011-01-05 08:41:31.406 005 18326.66 41.44 52234.50 88888.00 2011-01-05 08:41:31.906 005 18326.72 41.46 52234.49 88888.00 2011-01-05 08:41:32.406 005 18326.69 41.43 52234.45 88888.00 2011-01-05 08:41:32.906 005 18326.70 41.41 52234.46 88888.00 2011-01-05 08:41:33.406 005 18326.80 41.44 52234.56 88888.00 2011-01-05 08:41:33.906 005 18326.85 41.43 52234.48 88888.00 2011-01-05 08:41:34.406 005 18326.77 41.40 52234.39 88888.00 2011-01-05 08:41:34.906 005 18326.63 41.42 52234.32 88888.00 2011-01-05 08:41:35.406 005 18326.70 41.48 52234.43 88888.00 2011-01-05 08:41:35.906 005 18326.81 41.53 52234.43 88888.00 2011-01-05 08:41:36.406 005 18326.73 41.53 52234.37 88888.00 2011-01-05 08:41:36.906 005 18326.72 41.44 52234.40 88888.00 2011-01-05 08:41:37.406 005 18326.67 41.30 52234.44 88888.00 2011-01-05 08:41:37.906 005 18326.73 41.27 52234.54 88888.00 2011-01-05 08:41:38.406 005 18326.74 41.27 52234.52 88888.00 2011-01-05 08:41:38.906 005 18326.63 41.28 52234.56 88888.00 2011-01-05 08:41:39.406 005 18326.73 41.27 52234.43 88888.00 2011-01-05 08:41:39.906 005 18326.78 41.29 52234.45 88888.00 2011-01-05 08:41:40.406 005 18326.77 41.34 52234.47 88888.00 2011-01-05 08:41:40.906 005 18326.78 41.34 52234.46 88888.00 2011-01-05 08:41:41.406 005 18326.80 41.37 52234.46 88888.00 2011-01-05 08:41:41.906 005 18326.82 41.38 52234.51 88888.00 2011-01-05 08:41:42.406 005 18326.74 41.33 52234.55 88888.00 2011-01-05 08:41:42.906 005 18326.81 41.39 52234.52 88888.00 2011-01-05 08:41:43.406 005 18326.92 41.39 52234.57 88888.00 2011-01-05 08:41:43.906 005 18326.96 41.34 52234.52 88888.00 2011-01-05 08:41:44.406 005 18326.97 41.31 52234.59 88888.00 2011-01-05 08:41:44.906 005 18326.99 41.23 52234.62 88888.00 2011-01-05 08:41:45.406 005 18327.04 41.16 52234.61 88888.00 2011-01-05 08:41:45.906 005 18326.93 41.22 52234.60 88888.00 2011-01-05 08:41:46.406 005 18326.82 41.32 52234.59 88888.00 2011-01-05 08:41:46.906 005 18326.87 41.33 52234.54 88888.00 2011-01-05 08:41:47.406 005 18326.80 41.30 52234.50 88888.00 2011-01-05 08:41:47.906 005 18326.87 41.31 52234.59 88888.00 2011-01-05 08:41:48.406 005 18326.80 41.46 52234.66 88888.00 2011-01-05 08:41:48.906 005 18326.84 41.53 52234.59 88888.00 2011-01-05 08:41:49.406 005 18326.87 41.52 52234.49 88888.00 2011-01-05 08:41:49.906 005 18326.95 41.53 52234.46 88888.00 2011-01-05 08:41:50.406 005 18326.98 41.46 52234.59 88888.00 2011-01-05 08:41:50.906 005 18326.92 41.44 52234.55 88888.00 2011-01-05 08:41:51.406 005 18326.96 41.38 52234.45 88888.00 2011-01-05 08:41:51.906 005 18326.95 41.34 52234.52 88888.00 2011-01-05 08:41:52.406 005 18326.97 41.35 52234.42 88888.00 2011-01-05 08:41:52.906 005 18326.88 41.36 52234.44 88888.00 2011-01-05 08:41:53.406 005 18326.83 41.32 52234.48 88888.00 2011-01-05 08:41:53.906 005 18326.78 41.22 52234.48 88888.00 2011-01-05 08:41:54.406 005 18326.80 41.15 52234.52 88888.00 2011-01-05 08:41:54.906 005 18326.88 41.16 52234.43 88888.00 2011-01-05 08:41:55.406 005 18326.87 41.23 52234.35 88888.00 2011-01-05 08:41:55.906 005 18326.86 41.21 52234.44 88888.00 2011-01-05 08:41:56.406 005 18326.75 41.26 52234.44 88888.00 2011-01-05 08:41:56.906 005 18326.74 41.24 52234.39 88888.00 2011-01-05 08:41:57.406 005 18326.72 41.23 52234.43 88888.00 2011-01-05 08:41:57.906 005 18326.72 41.25 52234.46 88888.00 2011-01-05 08:41:58.406 005 18326.67 41.32 52234.52 88888.00 2011-01-05 08:41:58.906 005 18326.60 41.28 52234.45 88888.00 2011-01-05 08:41:59.406 005 18326.55 41.31 52234.40 88888.00 2011-01-05 08:41:59.906 005 18326.62 41.33 52234.34 88888.00 2011-01-05 08:42:00.406 005 18326.69 41.31 52234.37 88888.00 2011-01-05 08:42:00.906 005 18326.69 41.29 52234.43 88888.00 2011-01-05 08:42:01.406 005 18326.72 41.24 52234.46 88888.00 2011-01-05 08:42:01.906 005 18326.66 41.20 52234.42 88888.00 2011-01-05 08:42:02.406 005 18326.76 41.14 52234.40 88888.00 2011-01-05 08:42:02.906 005 18326.62 41.07 52234.29 88888.00 2011-01-05 08:42:03.406 005 18326.52 41.05 52234.37 88888.00 2011-01-05 08:42:03.906 005 18326.67 41.12 52234.35 88888.00 2011-01-05 08:42:04.406 005 18326.62 41.14 52234.37 88888.00 2011-01-05 08:42:04.906 005 18326.58 41.23 52234.46 88888.00 2011-01-05 08:42:05.406 005 18326.60 41.25 52234.56 88888.00 2011-01-05 08:42:05.906 005 18326.64 41.26 52234.59 88888.00 2011-01-05 08:42:06.406 005 18326.74 41.26 52234.60 88888.00 2011-01-05 08:42:06.906 005 18326.83 41.25 52234.55 88888.00 2011-01-05 08:42:07.406 005 18326.84 41.23 52234.59 88888.00 2011-01-05 08:42:07.906 005 18326.73 41.29 52234.62 88888.00 2011-01-05 08:42:08.406 005 18326.67 41.27 52234.60 88888.00 2011-01-05 08:42:08.906 005 18326.72 41.33 52234.59 88888.00 2011-01-05 08:42:09.406 005 18326.75 41.33 52234.50 88888.00 2011-01-05 08:42:09.906 005 18326.83 41.25 52234.42 88888.00 2011-01-05 08:42:10.406 005 18326.73 41.21 52234.51 88888.00 2011-01-05 08:42:10.906 005 18326.56 41.28 52234.49 88888.00 2011-01-05 08:42:11.406 005 18326.58 41.26 52234.49 88888.00 2011-01-05 08:42:11.906 005 18326.55 41.34 52234.52 88888.00 2011-01-05 08:42:12.406 005 18326.53 41.31 52234.49 88888.00 2011-01-05 08:42:12.906 005 18326.50 41.28 52234.44 88888.00 2011-01-05 08:42:13.406 005 18326.55 41.31 52234.37 88888.00 2011-01-05 08:42:13.906 005 18326.56 41.33 52234.31 88888.00 2011-01-05 08:42:14.406 005 18326.52 41.19 52234.33 88888.00 2011-01-05 08:42:14.906 005 18326.63 41.19 52234.28 88888.00 2011-01-05 08:42:15.406 005 18326.66 41.21 52234.32 88888.00 2011-01-05 08:42:15.906 005 18326.67 41.20 52234.28 88888.00 2011-01-05 08:42:16.406 005 18326.64 41.18 52234.15 88888.00 2011-01-05 08:42:16.906 005 18326.63 41.21 52234.23 88888.00 2011-01-05 08:42:17.406 005 18326.66 41.27 52234.31 88888.00 2011-01-05 08:42:17.906 005 18326.82 41.28 52234.46 88888.00 2011-01-05 08:42:18.406 005 18326.75 41.27 52234.48 88888.00 2011-01-05 08:42:18.906 005 18326.54 41.33 52234.45 88888.00 2011-01-05 08:42:19.406 005 18326.59 41.36 52234.36 88888.00 2011-01-05 08:42:19.906 005 18326.56 41.31 52234.42 88888.00 2011-01-05 08:42:20.406 005 18326.48 41.29 52234.40 88888.00 2011-01-05 08:42:20.906 005 18326.45 41.34 52234.39 88888.00 2011-01-05 08:42:21.406 005 18326.58 41.40 52234.42 88888.00 2011-01-05 08:42:21.906 005 18326.59 41.36 52234.45 88888.00 2011-01-05 08:42:22.406 005 18326.54 41.28 52234.44 88888.00 2011-01-05 08:42:22.906 005 18326.59 41.33 52234.35 88888.00 2011-01-05 08:42:23.406 005 18326.55 41.34 52234.29 88888.00 2011-01-05 08:42:23.906 005 18326.42 41.33 52234.29 88888.00 2011-01-05 08:42:24.406 005 18326.52 41.36 52234.38 88888.00 2011-01-05 08:42:24.906 005 18326.62 41.41 52234.45 88888.00 2011-01-05 08:42:25.406 005 18326.67 41.40 52234.48 88888.00 2011-01-05 08:42:25.906 005 18326.65 41.33 52234.47 88888.00 2011-01-05 08:42:26.406 005 18326.63 41.34 52234.35 88888.00 2011-01-05 08:42:26.906 005 18326.60 41.36 52234.34 88888.00 2011-01-05 08:42:27.406 005 18326.58 41.37 52234.31 88888.00 2011-01-05 08:42:27.906 005 18326.55 41.40 52234.15 88888.00 2011-01-05 08:42:28.406 005 18326.49 41.39 52234.22 88888.00 2011-01-05 08:42:28.906 005 18326.38 41.36 52234.27 88888.00 2011-01-05 08:42:29.406 005 18326.41 41.35 52234.22 88888.00 2011-01-05 08:42:29.906 005 18326.47 41.39 52234.26 88888.00 2011-01-05 08:42:30.406 005 18326.56 41.41 52234.31 88888.00 2011-01-05 08:42:30.906 005 18326.48 41.39 52234.36 88888.00 2011-01-05 08:42:31.406 005 18326.53 41.33 52234.44 88888.00 2011-01-05 08:42:31.906 005 18326.56 41.32 52234.25 88888.00 2011-01-05 08:42:32.406 005 18326.50 41.40 52234.26 88888.00 2011-01-05 08:42:32.906 005 18326.54 41.33 52234.34 88888.00 2011-01-05 08:42:33.406 005 18326.67 41.29 52234.46 88888.00 2011-01-05 08:42:33.906 005 18326.67 41.37 52234.52 88888.00 2011-01-05 08:42:34.406 005 18326.59 41.36 52234.45 88888.00 2011-01-05 08:42:34.906 005 18326.70 41.36 52234.42 88888.00 2011-01-05 08:42:35.406 005 18326.71 41.41 52234.39 88888.00 2011-01-05 08:42:35.906 005 18326.72 41.36 52234.39 88888.00 2011-01-05 08:42:36.406 005 18326.69 41.33 52234.43 88888.00 2011-01-05 08:42:36.906 005 18326.58 41.34 52234.42 88888.00 2011-01-05 08:42:37.406 005 18326.47 41.36 52234.36 88888.00 2011-01-05 08:42:37.906 005 18326.53 41.33 52234.34 88888.00 2011-01-05 08:42:38.406 005 18326.53 41.32 52234.26 88888.00 2011-01-05 08:42:38.906 005 18326.40 41.31 52234.24 88888.00 2011-01-05 08:42:39.406 005 18326.49 41.29 52234.46 88888.00 2011-01-05 08:42:39.906 005 18326.49 41.31 52234.51 88888.00 2011-01-05 08:42:40.406 005 18326.50 41.37 52234.54 88888.00 2011-01-05 08:42:40.906 005 18326.52 41.27 52234.47 88888.00 2011-01-05 08:42:41.406 005 18326.53 41.36 52234.24 88888.00 2011-01-05 08:42:41.906 005 18326.53 41.45 52234.20 88888.00 2011-01-05 08:42:42.406 005 18326.44 41.40 52234.20 88888.00 2011-01-05 08:42:42.906 005 18326.31 41.32 52234.27 88888.00 2011-01-05 08:42:43.406 005 18326.52 41.27 52234.29 88888.00 2011-01-05 08:42:43.906 005 18326.65 41.21 52234.34 88888.00 2011-01-05 08:42:44.406 005 18326.60 41.13 52234.38 88888.00 2011-01-05 08:42:44.906 005 18326.54 41.13 52234.34 88888.00 2011-01-05 08:42:45.406 005 18326.49 41.15 52234.27 88888.00 2011-01-05 08:42:45.906 005 18326.47 41.19 52234.21 88888.00 2011-01-05 08:42:46.406 005 18326.44 41.13 52234.12 88888.00 2011-01-05 08:42:46.906 005 18326.47 41.02 52234.26 88888.00 2011-01-05 08:42:47.406 005 18326.51 41.09 52234.28 88888.00 2011-01-05 08:42:47.906 005 18326.58 41.25 52234.49 88888.00 2011-01-05 08:42:48.406 005 18326.56 41.28 52234.48 88888.00 2011-01-05 08:42:48.906 005 18326.51 41.31 52234.38 88888.00 2011-01-05 08:42:49.406 005 18326.63 41.36 52234.29 88888.00 2011-01-05 08:42:49.906 005 18326.69 41.27 52234.31 88888.00 2011-01-05 08:42:50.406 005 18326.65 41.26 52234.16 88888.00 2011-01-05 08:42:50.906 005 18326.54 41.27 52234.25 88888.00 2011-01-05 08:42:51.406 005 18326.40 41.29 52234.35 88888.00 2011-01-05 08:42:51.906 005 18326.45 41.25 52234.35 88888.00 2011-01-05 08:42:52.406 005 18326.49 41.25 52234.35 88888.00 2011-01-05 08:42:52.906 005 18326.55 41.23 52234.27 88888.00 2011-01-05 08:42:53.406 005 18326.54 41.16 52234.24 88888.00 2011-01-05 08:42:53.906 005 18326.48 41.25 52234.23 88888.00 2011-01-05 08:42:54.406 005 18326.49 41.27 52234.25 88888.00 2011-01-05 08:42:54.906 005 18326.43 41.22 52234.28 88888.00 2011-01-05 08:42:55.406 005 18326.42 41.18 52234.25 88888.00 2011-01-05 08:42:55.906 005 18326.50 41.23 52234.32 88888.00 2011-01-05 08:42:56.406 005 18326.52 41.32 52234.39 88888.00 2011-01-05 08:42:56.906 005 18326.44 41.31 52234.21 88888.00 2011-01-05 08:42:57.406 005 18326.43 41.34 52234.22 88888.00 2011-01-05 08:42:57.906 005 18326.51 41.29 52234.29 88888.00 2011-01-05 08:42:58.406 005 18326.54 41.11 52234.22 88888.00 2011-01-05 08:42:58.906 005 18326.59 41.03 52234.17 88888.00 2011-01-05 08:42:59.406 005 18326.61 41.12 52234.23 88888.00 2011-01-05 08:42:59.906 005 18326.63 41.16 52234.15 88888.00 2011-01-05 08:43:00.406 005 18326.58 41.21 52234.20 88888.00 2011-01-05 08:43:00.906 005 18326.56 41.15 52234.21 88888.00 2011-01-05 08:43:01.406 005 18326.41 41.20 52234.12 88888.00 2011-01-05 08:43:01.906 005 18326.38 41.11 52234.10 88888.00 2011-01-05 08:43:02.406 005 18326.48 41.03 52234.10 88888.00 2011-01-05 08:43:02.906 005 18326.43 41.05 52234.16 88888.00 2011-01-05 08:43:03.406 005 18326.37 41.08 52234.19 88888.00 2011-01-05 08:43:03.906 005 18326.40 41.06 52234.10 88888.00 2011-01-05 08:43:04.406 005 18326.40 41.05 52233.91 88888.00 2011-01-05 08:43:04.906 005 18326.42 41.12 52234.03 88888.00 2011-01-05 08:43:05.406 005 18326.30 41.16 52233.97 88888.00 2011-01-05 08:43:05.906 005 18326.18 41.15 52234.01 88888.00 2011-01-05 08:43:06.406 005 18326.23 41.11 52233.90 88888.00 2011-01-05 08:43:06.906 005 18326.24 41.05 52233.78 88888.00 2011-01-05 08:43:07.406 005 18326.24 41.02 52233.87 88888.00 2011-01-05 08:43:07.906 005 18326.23 40.97 52233.97 88888.00 2011-01-05 08:43:08.406 005 18326.17 40.99 52234.01 88888.00 2011-01-05 08:43:08.906 005 18326.17 41.01 52233.88 88888.00 2011-01-05 08:43:09.406 005 18326.26 41.01 52233.85 88888.00 2011-01-05 08:43:09.906 005 18326.24 41.02 52233.90 88888.00 2011-01-05 08:43:10.406 005 18326.29 41.06 52233.98 88888.00 2011-01-05 08:43:10.906 005 18326.24 40.99 52233.99 88888.00 2011-01-05 08:43:11.406 005 18326.23 41.00 52234.14 88888.00 2011-01-05 08:43:11.906 005 18326.32 40.97 52234.12 88888.00 2011-01-05 08:43:12.406 005 18326.33 40.97 52234.15 88888.00 2011-01-05 08:43:12.906 005 18326.33 41.18 52234.05 88888.00 2011-01-05 08:43:13.406 005 18326.27 41.21 52234.01 88888.00 2011-01-05 08:43:13.906 005 18326.33 41.18 52234.04 88888.00 2011-01-05 08:43:14.406 005 18326.20 41.20 52234.00 88888.00 2011-01-05 08:43:14.906 005 18326.23 41.23 52233.97 88888.00 2011-01-05 08:43:15.406 005 18326.32 41.14 52233.97 88888.00 2011-01-05 08:43:15.906 005 18326.42 41.14 52233.96 88888.00 2011-01-05 08:43:16.406 005 18326.47 41.09 52233.89 88888.00 2011-01-05 08:43:16.906 005 18326.35 41.12 52233.86 88888.00 2011-01-05 08:43:17.406 005 18326.35 41.14 52233.75 88888.00 2011-01-05 08:43:17.906 005 18326.27 41.11 52233.88 88888.00 2011-01-05 08:43:18.406 005 18326.33 41.07 52233.94 88888.00 2011-01-05 08:43:18.906 005 18326.39 41.12 52233.90 88888.00 2011-01-05 08:43:19.406 005 18326.40 41.15 52233.88 88888.00 2011-01-05 08:43:19.906 005 18326.37 41.11 52233.84 88888.00 2011-01-05 08:43:20.406 005 18326.37 41.08 52233.89 88888.00 2011-01-05 08:43:20.906 005 18326.43 41.10 52233.98 88888.00 2011-01-05 08:43:21.406 005 18326.49 41.07 52233.87 88888.00 2011-01-05 08:43:21.906 005 18326.47 41.08 52233.91 88888.00 2011-01-05 08:43:22.406 005 18326.49 41.06 52234.02 88888.00 2011-01-05 08:43:22.906 005 18326.61 41.06 52233.99 88888.00 2011-01-05 08:43:23.406 005 18326.64 41.05 52233.89 88888.00 2011-01-05 08:43:23.906 005 18326.70 41.03 52233.84 88888.00 2011-01-05 08:43:24.406 005 18326.58 41.06 52233.78 88888.00 2011-01-05 08:43:24.906 005 18326.54 41.07 52233.76 88888.00 2011-01-05 08:43:25.406 005 18326.49 41.10 52233.99 88888.00 2011-01-05 08:43:25.906 005 18326.45 41.15 52234.02 88888.00 2011-01-05 08:43:26.406 005 18326.35 41.15 52234.09 88888.00 2011-01-05 08:43:26.906 005 18326.39 41.12 52234.09 88888.00 2011-01-05 08:43:27.406 005 18326.39 40.91 52234.09 88888.00 2011-01-05 08:43:27.906 005 18326.44 40.77 52234.10 88888.00 2011-01-05 08:43:28.406 005 18326.38 40.81 52234.11 88888.00 2011-01-05 08:43:28.906 005 18326.35 40.87 52234.04 88888.00 2011-01-05 08:43:29.406 005 18326.28 40.80 52234.09 88888.00 2011-01-05 08:43:29.906 005 18326.27 40.75 52234.12 88888.00 2011-01-05 08:43:30.406 005 18326.30 40.86 52234.17 88888.00 2011-01-05 08:43:30.906 005 18326.33 40.84 52234.09 88888.00 2011-01-05 08:43:31.406 005 18326.30 40.69 52234.13 88888.00 2011-01-05 08:43:31.906 005 18326.22 40.59 52234.12 88888.00 2011-01-05 08:43:32.406 005 18326.24 40.57 52234.04 88888.00 2011-01-05 08:43:32.906 005 18326.35 40.62 52234.03 88888.00 2011-01-05 08:43:33.406 005 18326.38 40.72 52234.01 88888.00 2011-01-05 08:43:33.906 005 18326.28 40.79 52233.88 88888.00 2011-01-05 08:43:34.406 005 18326.29 40.79 52233.96 88888.00 2011-01-05 08:43:34.906 005 18326.40 40.78 52233.98 88888.00 2011-01-05 08:43:35.406 005 18326.35 40.82 52233.92 88888.00 2011-01-05 08:43:35.906 005 18326.17 40.72 52233.97 88888.00 2011-01-05 08:43:36.406 005 18326.13 40.67 52233.97 88888.00 2011-01-05 08:43:36.906 005 18326.16 40.66 52234.05 88888.00 2011-01-05 08:43:37.406 005 18326.22 40.65 52234.01 88888.00 2011-01-05 08:43:37.906 005 18326.22 40.63 52234.01 88888.00 2011-01-05 08:43:38.406 005 18326.13 40.64 52234.00 88888.00 2011-01-05 08:43:38.906 005 18326.01 40.68 52233.99 88888.00 2011-01-05 08:43:39.406 005 18325.96 40.67 52233.99 88888.00 2011-01-05 08:43:39.906 005 18326.00 40.68 52234.03 88888.00 2011-01-05 08:43:40.406 005 18326.19 40.64 52233.96 88888.00 2011-01-05 08:43:40.906 005 18326.24 40.68 52233.85 88888.00 2011-01-05 08:43:41.406 005 18326.33 40.65 52233.84 88888.00 2011-01-05 08:43:41.906 005 18326.29 40.65 52233.91 88888.00 2011-01-05 08:43:42.406 005 18326.31 40.58 52234.00 88888.00 2011-01-05 08:43:42.906 005 18326.24 40.61 52234.02 88888.00 2011-01-05 08:43:43.406 005 18326.20 40.64 52233.85 88888.00 2011-01-05 08:43:43.906 005 18326.16 40.59 52233.86 88888.00 2011-01-05 08:43:44.406 005 18326.04 40.52 52233.88 88888.00 2011-01-05 08:43:44.906 005 18325.99 40.51 52233.89 88888.00 2011-01-05 08:43:45.406 005 18326.00 40.45 52233.84 88888.00 2011-01-05 08:43:45.906 005 18326.02 40.40 52233.86 88888.00 2011-01-05 08:43:46.406 005 18326.11 40.41 52233.89 88888.00 2011-01-05 08:43:46.906 005 18326.19 40.51 52233.81 88888.00 2011-01-05 08:43:47.406 005 18326.20 40.53 52233.88 88888.00 2011-01-05 08:43:47.906 005 18326.12 40.57 52233.79 88888.00 2011-01-05 08:43:48.406 005 18326.08 40.60 52233.92 88888.00 2011-01-05 08:43:48.906 005 18326.04 40.59 52233.91 88888.00 2011-01-05 08:43:49.406 005 18326.20 40.51 52233.86 88888.00 2011-01-05 08:43:49.906 005 18326.29 40.60 52233.86 88888.00 2011-01-05 08:43:50.406 005 18326.29 40.59 52233.91 88888.00 2011-01-05 08:43:50.906 005 18326.27 40.52 52233.99 88888.00 2011-01-05 08:43:51.406 005 18326.32 40.58 52234.04 88888.00 2011-01-05 08:43:51.906 005 18326.28 40.59 52233.88 88888.00 2011-01-05 08:43:52.406 005 18326.35 40.60 52233.85 88888.00 2011-01-05 08:43:52.906 005 18326.34 40.74 52233.90 88888.00 2011-01-05 08:43:53.406 005 18326.20 40.87 52233.94 88888.00 2011-01-05 08:43:53.906 005 18326.27 40.79 52233.79 88888.00 2011-01-05 08:43:54.406 005 18326.20 40.75 52233.62 88888.00 2011-01-05 08:43:54.906 005 18326.07 40.77 52233.66 88888.00 2011-01-05 08:43:55.406 005 18326.10 40.79 52233.66 88888.00 2011-01-05 08:43:55.906 005 18325.99 40.74 52233.62 88888.00 2011-01-05 08:43:56.406 005 18325.88 40.75 52233.58 88888.00 2011-01-05 08:43:56.906 005 18325.96 40.77 52233.59 88888.00 2011-01-05 08:43:57.406 005 18326.13 40.82 52233.59 88888.00 2011-01-05 08:43:57.906 005 18326.19 40.80 52233.50 88888.00 2011-01-05 08:43:58.403 005 18326.18 40.84 52233.46 88888.00 2011-01-05 08:43:58.903 005 18326.23 40.81 52233.53 88888.00 2011-01-05 08:43:59.403 005 18326.23 40.84 52233.57 88888.00 2011-01-05 08:43:59.903 005 18326.24 40.80 52233.51 88888.00 2011-01-05 08:44:00.403 005 18326.27 40.78 52233.66 88888.00 2011-01-05 08:44:00.903 005 18326.30 40.79 52233.73 88888.00 2011-01-05 08:44:01.403 005 18326.24 40.75 52233.73 88888.00 2011-01-05 08:44:01.903 005 18326.29 40.73 52233.61 88888.00 2011-01-05 08:44:02.403 005 18326.35 40.77 52233.61 88888.00 2011-01-05 08:44:02.903 005 18326.33 40.76 52233.64 88888.00 2011-01-05 08:44:03.403 005 18326.33 40.80 52233.58 88888.00 2011-01-05 08:44:03.903 005 18326.39 40.76 52233.53 88888.00 2011-01-05 08:44:04.403 005 18326.32 40.79 52233.48 88888.00 2011-01-05 08:44:04.903 005 18326.28 40.76 52233.50 88888.00 2011-01-05 08:44:05.403 005 18326.27 40.64 52233.52 88888.00 2011-01-05 08:44:05.903 005 18326.27 40.64 52233.54 88888.00 2011-01-05 08:44:06.403 005 18326.30 40.73 52233.51 88888.00 2011-01-05 08:44:06.903 005 18326.34 40.78 52233.51 88888.00 2011-01-05 08:44:07.403 005 18326.23 40.72 52233.46 88888.00 2011-01-05 08:44:07.903 005 18326.39 40.64 52233.53 88888.00 2011-01-05 08:44:08.403 005 18326.45 40.65 52233.69 88888.00 2011-01-05 08:44:08.903 005 18326.38 40.72 52233.79 88888.00 2011-01-05 08:44:09.403 005 18326.32 40.70 52233.84 88888.00 2011-01-05 08:44:09.903 005 18326.28 40.63 52233.76 88888.00 2011-01-05 08:44:10.403 005 18326.35 40.62 52233.74 88888.00 2011-01-05 08:44:10.903 005 18326.31 40.63 52233.67 88888.00 2011-01-05 08:44:11.403 005 18326.32 40.66 52233.67 88888.00 2011-01-05 08:44:11.903 005 18326.33 40.68 52233.65 88888.00 2011-01-05 08:44:12.403 005 18326.26 40.72 52233.86 88888.00 2011-01-05 08:44:12.903 005 18326.27 40.77 52233.90 88888.00 2011-01-05 08:44:13.403 005 18326.29 40.72 52233.77 88888.00 2011-01-05 08:44:13.903 005 18326.30 40.65 52233.75 88888.00 2011-01-05 08:44:14.403 005 18326.19 40.67 52233.74 88888.00 2011-01-05 08:44:14.903 005 18326.23 40.64 52233.70 88888.00 2011-01-05 08:44:15.403 005 18326.38 40.60 52233.63 88888.00 2011-01-05 08:44:15.903 005 18326.33 40.69 52233.63 88888.00 2011-01-05 08:44:16.403 005 18326.29 40.66 52233.65 88888.00 2011-01-05 08:44:16.903 005 18326.33 40.61 52233.63 88888.00 2011-01-05 08:44:17.403 005 18326.33 40.59 52233.74 88888.00 2011-01-05 08:44:17.903 005 18326.28 40.60 52233.66 88888.00 2011-01-05 08:44:18.403 005 18326.33 40.62 52233.73 88888.00 2011-01-05 08:44:18.903 005 18326.47 40.70 52233.56 88888.00 2011-01-05 08:44:19.403 005 18326.44 40.66 52233.42 88888.00 2011-01-05 08:44:19.903 005 18326.34 40.64 52233.40 88888.00 2011-01-05 08:44:20.403 005 18326.43 40.66 52233.38 88888.00 2011-01-05 08:44:20.903 005 18326.28 40.66 52233.46 88888.00 2011-01-05 08:44:21.403 005 18326.21 40.64 52233.35 88888.00 2011-01-05 08:44:21.903 005 18326.22 40.65 52233.45 88888.00 2011-01-05 08:44:22.403 005 18326.30 40.68 52233.38 88888.00 2011-01-05 08:44:22.903 005 18326.29 40.64 52233.41 88888.00 2011-01-05 08:44:23.403 005 18326.31 40.64 52233.54 88888.00 2011-01-05 08:44:23.903 005 18326.28 40.64 52233.54 88888.00 2011-01-05 08:44:24.403 005 18326.27 40.65 52233.46 88888.00 2011-01-05 08:44:24.903 005 18326.28 40.62 52233.36 88888.00 2011-01-05 08:44:25.403 005 18326.33 40.61 52233.38 88888.00 2011-01-05 08:44:25.903 005 18326.30 40.61 52233.46 88888.00 2011-01-05 08:44:26.403 005 18326.34 40.68 52233.47 88888.00 2011-01-05 08:44:26.903 005 18326.37 40.69 52233.47 88888.00 2011-01-05 08:44:27.403 005 18326.29 40.62 52233.66 88888.00 2011-01-05 08:44:27.903 005 18326.35 40.60 52233.69 88888.00 2011-01-05 08:44:28.403 005 18326.49 40.58 52233.61 88888.00 2011-01-05 08:44:28.903 005 18326.43 40.60 52233.59 88888.00 2011-01-05 08:44:29.403 005 18326.32 40.54 52233.68 88888.00 2011-01-05 08:44:29.903 005 18326.32 40.56 52233.58 88888.00 2011-01-05 08:44:30.403 005 18326.34 40.56 52233.55 88888.00 2011-01-05 08:44:30.903 005 18326.38 40.51 52233.54 88888.00 2011-01-05 08:44:31.403 005 18326.50 40.53 52233.57 88888.00 2011-01-05 08:44:31.903 005 18326.60 40.58 52233.67 88888.00 2011-01-05 08:44:32.403 005 18326.55 40.61 52233.64 88888.00 2011-01-05 08:44:32.903 005 18326.45 40.49 52233.52 88888.00 2011-01-05 08:44:33.403 005 18326.44 40.39 52233.50 88888.00 2011-01-05 08:44:33.903 005 18326.45 40.35 52233.53 88888.00 2011-01-05 08:44:34.403 005 18326.50 40.45 52233.48 88888.00 2011-01-05 08:44:34.903 005 18326.45 40.61 52233.48 88888.00 2011-01-05 08:44:35.403 005 18326.52 40.64 52233.44 88888.00 2011-01-05 08:44:35.903 005 18326.47 40.67 52233.50 88888.00 2011-01-05 08:44:36.403 005 18326.43 40.58 52233.53 88888.00 2011-01-05 08:44:36.903 005 18326.43 40.58 52233.39 88888.00 2011-01-05 08:44:37.403 005 18326.45 40.55 52233.39 88888.00 2011-01-05 08:44:37.903 005 18326.47 40.56 52233.46 88888.00 2011-01-05 08:44:38.403 005 18326.39 40.54 52233.44 88888.00 2011-01-05 08:44:38.903 005 18326.52 40.62 52233.61 88888.00 2011-01-05 08:44:39.403 005 18326.45 40.64 52233.62 88888.00 2011-01-05 08:44:39.903 005 18326.47 40.67 52233.58 88888.00 2011-01-05 08:44:40.403 005 18326.52 40.65 52233.56 88888.00 2011-01-05 08:44:40.903 005 18326.41 40.65 52233.56 88888.00 2011-01-05 08:44:41.403 005 18326.37 40.61 52233.57 88888.00 2011-01-05 08:44:41.903 005 18326.35 40.62 52233.62 88888.00 2011-01-05 08:44:42.403 005 18326.32 40.66 52233.74 88888.00 2011-01-05 08:44:42.903 005 18326.32 40.66 52233.68 88888.00 2011-01-05 08:44:43.403 005 18326.37 40.58 52233.66 88888.00 2011-01-05 08:44:43.903 005 18326.43 40.63 52233.68 88888.00 2011-01-05 08:44:44.403 005 18326.42 40.61 52233.62 88888.00 2011-01-05 08:44:44.903 005 18326.33 40.68 52233.63 88888.00 2011-01-05 08:44:45.403 005 18326.39 40.68 52233.66 88888.00 2011-01-05 08:44:45.903 005 18326.42 40.66 52233.70 88888.00 2011-01-05 08:44:46.403 005 18326.42 40.64 52233.68 88888.00 2011-01-05 08:44:46.903 005 18326.45 40.60 52233.70 88888.00 2011-01-05 08:44:47.403 005 18326.52 40.52 52233.67 88888.00 2011-01-05 08:44:47.903 005 18326.53 40.47 52233.54 88888.00 2011-01-05 08:44:48.403 005 18326.49 40.57 52233.64 88888.00 2011-01-05 08:44:48.903 005 18326.50 40.58 52233.66 88888.00 2011-01-05 08:44:49.403 005 18326.51 40.59 52233.54 88888.00 2011-01-05 08:44:49.903 005 18326.44 40.52 52233.53 88888.00 2011-01-05 08:44:50.403 005 18326.42 40.54 52233.47 88888.00 2011-01-05 08:44:50.903 005 18326.54 40.49 52233.55 88888.00 2011-01-05 08:44:51.403 005 18326.49 40.52 52233.64 88888.00 2011-01-05 08:44:51.903 005 18326.50 40.54 52233.64 88888.00 2011-01-05 08:44:52.403 005 18326.61 40.59 52233.34 88888.00 2011-01-05 08:44:52.903 005 18326.61 40.59 52233.40 88888.00 2011-01-05 08:44:53.403 005 18326.63 40.59 52233.55 88888.00 2011-01-05 08:44:53.903 005 18326.51 40.61 52233.61 88888.00 2011-01-05 08:44:54.403 005 18326.54 40.63 52233.64 88888.00 2011-01-05 08:44:54.903 005 18326.66 40.57 52233.76 88888.00 2011-01-05 08:44:55.403 005 18326.52 40.47 52233.76 88888.00 2011-01-05 08:44:55.903 005 18326.52 40.49 52233.75 88888.00 2011-01-05 08:44:56.403 005 18326.59 40.49 52233.70 88888.00 2011-01-05 08:44:56.903 005 18326.59 40.58 52233.66 88888.00 2011-01-05 08:44:57.403 005 18326.63 40.60 52233.69 88888.00 2011-01-05 08:44:57.903 005 18326.42 40.60 52233.68 88888.00 2011-01-05 08:44:58.403 005 18326.38 40.62 52233.65 88888.00 2011-01-05 08:44:58.903 005 18326.48 40.58 52233.71 88888.00 2011-01-05 08:44:59.403 005 18326.49 40.62 52233.85 88888.00 2011-01-05 08:44:59.903 005 18326.42 40.63 52233.85 88888.00 2011-01-05 08:45:00.403 005 18326.48 40.65 52233.73 88888.00 2011-01-05 08:45:00.903 005 18326.44 40.67 52233.62 88888.00 2011-01-05 08:45:01.403 005 18326.37 40.67 52233.54 88888.00 2011-01-05 08:45:01.903 005 18326.38 40.63 52233.55 88888.00 2011-01-05 08:45:02.403 005 18326.63 40.68 52233.54 88888.00 2011-01-05 08:45:02.903 005 18326.71 40.73 52233.53 88888.00 2011-01-05 08:45:03.403 005 18326.60 40.76 52233.66 88888.00 2011-01-05 08:45:03.903 005 18326.55 40.78 52233.63 88888.00 2011-01-05 08:45:04.403 005 18326.50 40.77 52233.64 88888.00 2011-01-05 08:45:04.903 005 18326.42 40.79 52233.61 88888.00 2011-01-05 08:45:05.403 005 18326.61 40.79 52233.43 88888.00 2011-01-05 08:45:05.903 005 18326.55 40.81 52233.36 88888.00 2011-01-05 08:45:06.403 005 18326.45 40.77 52233.44 88888.00 2011-01-05 08:45:06.903 005 18326.54 40.76 52233.50 88888.00 2011-01-05 08:45:07.403 005 18326.53 40.70 52233.53 88888.00 2011-01-05 08:45:07.903 005 18326.60 40.64 52233.44 88888.00 2011-01-05 08:45:08.403 005 18326.59 40.70 52233.47 88888.00 2011-01-05 08:45:08.903 005 18326.60 40.77 52233.61 88888.00 2011-01-05 08:45:09.403 005 18326.59 40.84 52233.62 88888.00 2011-01-05 08:45:09.903 005 18326.61 40.88 52233.57 88888.00 2011-01-05 08:45:10.403 005 18326.62 40.75 52233.52 88888.00 2011-01-05 08:45:10.903 005 18326.54 40.78 52233.48 88888.00 2011-01-05 08:45:11.403 005 18326.54 40.85 52233.47 88888.00 2011-01-05 08:45:11.903 005 18326.62 40.84 52233.47 88888.00 2011-01-05 08:45:12.403 005 18326.59 40.72 52233.51 88888.00 2011-01-05 08:45:12.903 005 18326.61 40.75 52233.54 88888.00 2011-01-05 08:45:13.403 005 18326.55 40.80 52233.63 88888.00 2011-01-05 08:45:13.903 005 18326.45 40.81 52233.61 88888.00 2011-01-05 08:45:14.403 005 18326.50 40.79 52233.50 88888.00 2011-01-05 08:45:14.903 005 18326.58 40.87 52233.52 88888.00 2011-01-05 08:45:15.403 005 18326.62 40.93 52233.44 88888.00 2011-01-05 08:45:15.903 005 18326.69 40.92 52233.46 88888.00 2011-01-05 08:45:16.403 005 18326.65 40.90 52233.38 88888.00 2011-01-05 08:45:16.903 005 18326.56 40.84 52233.42 88888.00 2011-01-05 08:45:17.403 005 18326.55 40.65 52233.30 88888.00 2011-01-05 08:45:17.903 005 18326.61 40.70 52233.40 88888.00 2011-01-05 08:45:18.403 005 18326.71 40.84 52233.41 88888.00 2011-01-05 08:45:18.903 005 18326.71 40.85 52233.50 88888.00 2011-01-05 08:45:19.403 005 18326.76 40.80 52233.68 88888.00 2011-01-05 08:45:19.903 005 18326.84 40.73 52233.59 88888.00 2011-01-05 08:45:20.403 005 18326.87 40.81 52233.44 88888.00 2011-01-05 08:45:20.903 005 18326.81 40.91 52233.47 88888.00 2011-01-05 08:45:21.403 005 18326.73 40.91 52233.48 88888.00 2011-01-05 08:45:21.903 005 18326.64 40.86 52233.57 88888.00 2011-01-05 08:45:22.403 005 18326.66 40.87 52233.57 88888.00 2011-01-05 08:45:22.903 005 18326.71 40.88 52233.70 88888.00 2011-01-05 08:45:23.403 005 18326.63 40.70 52233.66 88888.00 2011-01-05 08:45:23.903 005 18326.62 40.69 52233.55 88888.00 2011-01-05 08:45:24.403 005 18326.65 40.63 52233.50 88888.00 2011-01-05 08:45:24.903 005 18326.58 40.77 52233.53 88888.00 2011-01-05 08:45:25.403 005 18326.61 40.89 52233.57 88888.00 2011-01-05 08:45:25.903 005 18326.72 40.88 52233.48 88888.00 2011-01-05 08:45:26.403 005 18326.71 40.90 52233.48 88888.00 2011-01-05 08:45:26.903 005 18326.70 40.98 52233.53 88888.00 2011-01-05 08:45:27.403 005 18326.80 40.95 52233.52 88888.00 2011-01-05 08:45:27.903 005 18326.84 40.89 52233.35 88888.00 2011-01-05 08:45:28.403 005 18326.88 40.87 52233.31 88888.00 2011-01-05 08:45:28.903 005 18326.96 40.87 52233.30 88888.00 2011-01-05 08:45:29.403 005 18326.89 40.89 52233.46 88888.00 2011-01-05 08:45:29.903 005 18326.91 40.90 52233.56 88888.00 2011-01-05 08:45:30.403 005 18326.75 40.93 52233.51 88888.00 2011-01-05 08:45:30.903 005 18326.60 40.94 52233.58 88888.00 2011-01-05 08:45:31.403 005 18326.71 40.98 52233.54 88888.00 2011-01-05 08:45:31.903 005 18326.69 40.96 52233.48 88888.00 2011-01-05 08:45:32.403 005 18326.72 40.96 52233.55 88888.00 2011-01-05 08:45:32.903 005 18326.75 41.00 52233.54 88888.00 2011-01-05 08:45:33.403 005 18326.71 40.92 52233.50 88888.00 2011-01-05 08:45:33.903 005 18326.63 40.98 52233.50 88888.00 2011-01-05 08:45:34.403 005 18326.56 41.05 52233.70 88888.00 2011-01-05 08:45:34.903 005 18326.72 41.13 52233.71 88888.00 2011-01-05 08:45:35.403 005 18326.88 41.21 52233.68 88888.00 2011-01-05 08:45:35.903 005 18326.86 41.18 52233.63 88888.00 2011-01-05 08:45:36.403 005 18326.82 41.08 52233.62 88888.00 2011-01-05 08:45:36.903 005 18326.85 41.09 52233.45 88888.00 2011-01-05 08:45:37.403 005 18326.88 41.01 52233.48 88888.00 2011-01-05 08:45:37.903 005 18327.02 40.94 52233.67 88888.00 2011-01-05 08:45:38.403 005 18327.00 40.96 52233.69 88888.00 2011-01-05 08:45:38.903 005 18327.00 41.02 52233.51 88888.00 2011-01-05 08:45:39.403 005 18326.89 41.07 52233.51 88888.00 2011-01-05 08:45:39.903 005 18326.84 41.07 52233.58 88888.00 2011-01-05 08:45:40.403 005 18326.78 41.08 52233.47 88888.00 2011-01-05 08:45:40.903 005 18326.84 41.03 52233.51 88888.00 2011-01-05 08:45:41.403 005 18326.81 41.03 52233.50 88888.00 2011-01-05 08:45:41.903 005 18326.80 41.05 52233.51 88888.00 2011-01-05 08:45:42.403 005 18326.80 41.03 52233.56 88888.00 2011-01-05 08:45:42.903 005 18326.89 40.99 52233.59 88888.00 2011-01-05 08:45:43.403 005 18326.96 40.95 52233.52 88888.00 2011-01-05 08:45:43.903 005 18326.87 40.98 52233.59 88888.00 2011-01-05 08:45:44.403 005 18326.93 40.99 52233.58 88888.00 2011-01-05 08:45:44.903 005 18326.98 41.05 52233.54 88888.00 2011-01-05 08:45:45.403 005 18326.82 41.09 52233.54 88888.00 2011-01-05 08:45:45.903 005 18326.88 41.07 52233.54 88888.00 2011-01-05 08:45:46.403 005 18326.95 40.98 52233.42 88888.00 2011-01-05 08:45:46.903 005 18326.85 41.01 52233.42 88888.00 2011-01-05 08:45:47.403 005 18326.84 40.97 52233.36 88888.00 2011-01-05 08:45:47.903 005 18326.81 40.94 52233.39 88888.00 2011-01-05 08:45:48.403 005 18326.75 40.94 52233.42 88888.00 2011-01-05 08:45:48.903 005 18326.86 40.96 52233.40 88888.00 2011-01-05 08:45:49.403 005 18327.02 40.99 52233.45 88888.00 2011-01-05 08:45:49.903 005 18326.95 40.94 52233.52 88888.00 2011-01-05 08:45:50.403 005 18326.75 40.92 52233.53 88888.00 2011-01-05 08:45:50.903 005 18326.81 40.89 52233.50 88888.00 2011-01-05 08:45:51.403 005 18326.77 40.80 52233.42 88888.00 2011-01-05 08:45:51.903 005 18326.82 40.93 52233.52 88888.00 2011-01-05 08:45:52.403 005 18326.67 40.90 52233.54 88888.00 2011-01-05 08:45:52.903 005 18326.66 40.91 52233.56 88888.00 2011-01-05 08:45:53.403 005 18326.66 40.92 52233.53 88888.00 2011-01-05 08:45:53.903 005 18326.62 40.91 52233.58 88888.00 2011-01-05 08:45:54.403 005 18326.75 40.92 52233.59 88888.00 2011-01-05 08:45:54.903 005 18326.64 40.93 52233.57 88888.00 2011-01-05 08:45:55.403 005 18326.73 40.91 52233.57 88888.00 2011-01-05 08:45:55.903 005 18326.74 40.89 52233.52 88888.00 2011-01-05 08:45:56.403 005 18326.58 40.88 52233.53 88888.00 2011-01-05 08:45:56.903 005 18326.64 40.89 52233.41 88888.00 2011-01-05 08:45:57.403 005 18326.69 40.90 52233.46 88888.00 2011-01-05 08:45:57.903 005 18326.76 40.87 52233.55 88888.00 2011-01-05 08:45:58.403 005 18326.77 40.78 52233.57 88888.00 2011-01-05 08:45:58.903 005 18326.71 40.77 52233.53 88888.00 2011-01-05 08:45:59.403 005 18326.71 40.78 52233.30 88888.00 2011-01-05 08:45:59.903 005 18326.65 40.77 52233.33 88888.00 2011-01-05 08:46:00.403 005 18326.62 40.82 52233.42 88888.00 2011-01-05 08:46:00.903 005 18326.63 40.86 52233.44 88888.00 2011-01-05 08:46:01.403 005 18326.63 40.75 52233.42 88888.00 2011-01-05 08:46:01.903 005 18326.72 40.68 52233.55 88888.00 2011-01-05 08:46:02.403 005 18326.65 40.66 52233.67 88888.00 2011-01-05 08:46:02.903 005 18326.64 40.80 52233.70 88888.00 2011-01-05 08:46:03.403 005 18326.65 40.91 52233.69 88888.00 2011-01-05 08:46:03.903 005 18326.63 40.85 52233.79 88888.00 2011-01-05 08:46:04.403 005 18326.70 40.79 52233.67 88888.00 2011-01-05 08:46:04.903 005 18326.65 40.81 52233.63 88888.00 2011-01-05 08:46:05.403 005 18326.59 40.82 52233.54 88888.00 2011-01-05 08:46:05.903 005 18326.70 40.78 52233.56 88888.00 2011-01-05 08:46:06.403 005 18326.70 40.70 52233.61 88888.00 2011-01-05 08:46:06.903 005 18326.65 40.73 52233.62 88888.00 2011-01-05 08:46:07.403 005 18326.60 40.71 52233.77 88888.00 2011-01-05 08:46:07.903 005 18326.56 40.72 52233.67 88888.00 2011-01-05 08:46:08.403 005 18326.59 40.81 52233.58 88888.00 2011-01-05 08:46:08.903 005 18326.65 40.86 52233.53 88888.00 2011-01-05 08:46:09.403 005 18326.66 40.82 52233.71 88888.00 2011-01-05 08:46:09.903 005 18326.66 40.88 52233.70 88888.00 2011-01-05 08:46:10.403 005 18326.72 40.89 52233.63 88888.00 2011-01-05 08:46:10.903 005 18326.91 40.87 52233.57 88888.00 2011-01-05 08:46:11.403 005 18326.91 40.73 52233.58 88888.00 2011-01-05 08:46:11.903 005 18326.83 40.70 52233.62 88888.00 2011-01-05 08:46:12.403 005 18326.72 40.69 52233.54 88888.00 2011-01-05 08:46:12.903 005 18326.77 40.78 52233.52 88888.00 2011-01-05 08:46:13.403 005 18326.78 40.82 52233.55 88888.00 2011-01-05 08:46:13.903 005 18326.74 40.73 52233.62 88888.00 2011-01-05 08:46:14.403 005 18326.75 40.72 52233.55 88888.00 2011-01-05 08:46:14.903 005 18326.72 40.70 52233.57 88888.00 2011-01-05 08:46:15.403 005 18326.67 40.75 52233.58 88888.00 2011-01-05 08:46:15.903 005 18326.72 40.79 52233.52 88888.00 2011-01-05 08:46:16.403 005 18326.76 40.78 52233.55 88888.00 2011-01-05 08:46:16.903 005 18326.65 40.76 52233.55 88888.00 2011-01-05 08:46:17.403 005 18326.58 40.79 52233.47 88888.00 2011-01-05 08:46:17.903 005 18326.52 40.88 52233.44 88888.00 2011-01-05 08:46:18.403 005 18326.63 40.91 52233.36 88888.00 2011-01-05 08:46:18.903 005 18326.59 40.91 52233.32 88888.00 2011-01-05 08:46:19.403 005 18326.56 40.89 52233.40 88888.00 2011-01-05 08:46:19.903 005 18326.33 40.82 52233.38 88888.00 2011-01-05 08:46:20.403 005 18326.29 40.78 52233.32 88888.00 2011-01-05 08:46:20.903 005 18326.37 40.80 52233.44 88888.00 2011-01-05 08:46:21.403 005 18326.49 40.80 52233.42 88888.00 2011-01-05 08:46:21.903 005 18326.60 40.86 52233.40 88888.00 2011-01-05 08:46:22.403 005 18326.59 40.82 52233.51 88888.00 2011-01-05 08:46:22.903 005 18326.66 40.84 52233.54 88888.00 2011-01-05 08:46:23.403 005 18326.52 40.85 52233.50 88888.00 2011-01-05 08:46:23.903 005 18326.52 40.89 52233.39 88888.00 2011-01-05 08:46:24.403 005 18326.51 40.93 52233.31 88888.00 2011-01-05 08:46:24.903 005 18326.45 40.91 52233.52 88888.00 2011-01-05 08:46:25.403 005 18326.49 40.95 52233.58 88888.00 2011-01-05 08:46:25.903 005 18326.54 40.99 52233.44 88888.00 2011-01-05 08:46:26.403 005 18326.52 41.00 52233.50 88888.00 2011-01-05 08:46:26.903 005 18326.56 40.92 52233.44 88888.00 2011-01-05 08:46:27.403 005 18326.52 40.80 52233.40 88888.00 2011-01-05 08:46:27.903 005 18326.38 40.87 52233.41 88888.00 2011-01-05 08:46:28.403 005 18326.31 40.94 52233.50 88888.00 2011-01-05 08:46:28.903 005 18326.27 40.91 52233.40 88888.00 2011-01-05 08:46:29.403 005 18326.23 40.80 52233.33 88888.00 2011-01-05 08:46:29.903 005 18326.27 40.74 52233.43 88888.00 2011-01-05 08:46:30.403 005 18326.43 40.66 52233.51 88888.00 2011-01-05 08:46:30.903 005 18326.51 40.62 52233.56 88888.00 2011-01-05 08:46:31.403 005 18326.40 40.63 52233.54 88888.00 2011-01-05 08:46:31.903 005 18326.35 40.65 52233.54 88888.00 2011-01-05 08:46:32.403 005 18326.34 40.69 52233.58 88888.00 2011-01-05 08:46:32.903 005 18326.30 40.72 52233.56 88888.00 2011-01-05 08:46:33.403 005 18326.40 40.75 52233.54 88888.00 2011-01-05 08:46:33.903 005 18326.54 40.73 52233.62 88888.00 2011-01-05 08:46:34.403 005 18326.53 40.68 52233.74 88888.00 2011-01-05 08:46:34.903 005 18326.63 40.71 52233.70 88888.00 2011-01-05 08:46:35.403 005 18326.63 40.73 52233.68 88888.00 2011-01-05 08:46:35.903 005 18326.60 40.70 52233.48 88888.00 2011-01-05 08:46:36.403 005 18326.54 40.71 52233.53 88888.00 2011-01-05 08:46:36.903 005 18326.61 40.64 52233.58 88888.00 2011-01-05 08:46:37.403 005 18326.56 40.65 52233.51 88888.00 2011-01-05 08:46:37.903 005 18326.58 40.66 52233.51 88888.00 2011-01-05 08:46:38.403 005 18326.61 40.65 52233.58 88888.00 2011-01-05 08:46:38.903 005 18326.59 40.69 52233.61 88888.00 2011-01-05 08:46:39.403 005 18326.53 40.71 52233.55 88888.00 2011-01-05 08:46:39.903 005 18326.58 40.64 52233.48 88888.00 2011-01-05 08:46:40.403 005 18326.62 40.68 52233.53 88888.00 2011-01-05 08:46:40.903 005 18326.44 40.70 52233.54 88888.00 2011-01-05 08:46:41.403 005 18326.42 40.67 52233.66 88888.00 2011-01-05 08:46:41.903 005 18326.48 40.60 52233.62 88888.00 2011-01-05 08:46:42.403 005 18326.52 40.62 52233.50 88888.00 2011-01-05 08:46:42.903 005 18326.45 40.69 52233.48 88888.00 2011-01-05 08:46:43.403 005 18326.44 40.66 52233.63 88888.00 2011-01-05 08:46:43.903 005 18326.40 40.67 52233.68 88888.00 2011-01-05 08:46:44.403 005 18326.37 40.64 52233.58 88888.00 2011-01-05 08:46:44.903 005 18326.34 40.62 52233.58 88888.00 2011-01-05 08:46:45.403 005 18326.34 40.55 52233.53 88888.00 2011-01-05 08:46:45.903 005 18326.41 40.58 52233.50 88888.00 2011-01-05 08:46:46.403 005 18326.61 40.66 52233.64 88888.00 2011-01-05 08:46:46.903 005 18326.54 40.60 52233.74 88888.00 2011-01-05 08:46:47.403 005 18326.53 40.45 52233.62 88888.00 2011-01-05 08:46:47.903 005 18326.50 40.39 52233.59 88888.00 2011-01-05 08:46:48.403 005 18326.59 40.41 52233.62 88888.00 2011-01-05 08:46:48.903 005 18326.64 40.39 52233.63 88888.00 2011-01-05 08:46:49.403 005 18326.60 40.35 52233.68 88888.00 2011-01-05 08:46:49.903 005 18326.60 40.32 52233.75 88888.00 2011-01-05 08:46:50.403 005 18326.58 40.31 52233.69 88888.00 2011-01-05 08:46:50.903 005 18326.50 40.37 52233.62 88888.00 2011-01-05 08:46:51.403 005 18326.50 40.33 52233.65 88888.00 2011-01-05 08:46:51.903 005 18326.48 40.32 52233.67 88888.00 2011-01-05 08:46:52.403 005 18326.35 40.42 52233.62 88888.00 2011-01-05 08:46:52.903 005 18326.45 40.52 52233.66 88888.00 2011-01-05 08:46:53.403 005 18326.43 40.56 52233.55 88888.00 2011-01-05 08:46:53.903 005 18326.47 40.56 52233.53 88888.00 2011-01-05 08:46:54.403 005 18326.48 40.55 52233.51 88888.00 2011-01-05 08:46:54.903 005 18326.54 40.47 52233.46 88888.00 2011-01-05 08:46:55.403 005 18326.62 40.49 52233.34 88888.00 2011-01-05 08:46:55.903 005 18326.58 40.49 52233.48 88888.00 2011-01-05 08:46:56.403 005 18326.43 40.53 52233.57 88888.00 2011-01-05 08:46:56.903 005 18326.41 40.47 52233.54 88888.00 2011-01-05 08:46:57.403 005 18326.54 40.55 52233.50 88888.00 2011-01-05 08:46:57.903 005 18326.45 40.58 52233.41 88888.00 2011-01-05 08:46:58.403 005 18326.53 40.58 52233.41 88888.00 2011-01-05 08:46:58.903 005 18326.64 40.54 52233.40 88888.00 2011-01-05 08:46:59.403 005 18326.61 40.56 52233.39 88888.00 2011-01-05 08:46:59.903 005 18326.47 40.57 52233.47 88888.00 2011-01-05 08:47:00.403 005 18326.51 40.60 52233.51 88888.00 2011-01-05 08:47:00.903 005 18326.47 40.55 52233.66 88888.00 2011-01-05 08:47:01.403 005 18326.56 40.61 52233.77 88888.00 2011-01-05 08:47:01.903 005 18326.58 40.56 52233.59 88888.00 2011-01-05 08:47:02.403 005 18326.55 40.51 52233.63 88888.00 2011-01-05 08:47:02.903 005 18326.49 40.52 52233.67 88888.00 2011-01-05 08:47:03.403 005 18326.40 40.46 52233.71 88888.00 2011-01-05 08:47:03.903 005 18326.27 40.37 52233.70 88888.00 2011-01-05 08:47:04.403 005 18326.30 40.38 52233.70 88888.00 2011-01-05 08:47:04.903 005 18326.33 40.44 52233.64 88888.00 2011-01-05 08:47:05.403 005 18326.20 40.45 52233.69 88888.00 2011-01-05 08:47:05.903 005 18326.28 40.48 52233.71 88888.00 2011-01-05 08:47:06.403 005 18326.40 40.52 52233.61 88888.00 2011-01-05 08:47:06.903 005 18326.40 40.48 52233.64 88888.00 2011-01-05 08:47:07.403 005 18326.42 40.44 52233.52 88888.00 2011-01-05 08:47:07.903 005 18326.45 40.48 52233.63 88888.00 2011-01-05 08:47:08.403 005 18326.39 40.51 52233.43 88888.00 2011-01-05 08:47:08.903 005 18326.40 40.55 52233.44 88888.00 2011-01-05 08:47:09.403 005 18326.39 40.46 52233.42 88888.00 2011-01-05 08:47:09.903 005 18326.41 40.45 52233.45 88888.00 2011-01-05 08:47:10.403 005 18326.43 40.45 52233.50 88888.00 2011-01-05 08:47:10.903 005 18326.34 40.48 52233.54 88888.00 2011-01-05 08:47:11.403 005 18326.33 40.46 52233.57 88888.00 2011-01-05 08:47:11.903 005 18326.37 40.37 52233.65 88888.00 2011-01-05 08:47:12.403 005 18326.31 40.40 52233.47 88888.00 2011-01-05 08:47:12.903 005 18326.35 40.42 52233.40 88888.00 2011-01-05 08:47:13.403 005 18326.31 40.37 52233.40 88888.00 2011-01-05 08:47:13.903 005 18326.29 40.34 52233.43 88888.00 2011-01-05 08:47:14.403 005 18326.41 40.37 52233.47 88888.00 2011-01-05 08:47:14.903 005 18326.51 40.43 52233.55 88888.00 2011-01-05 08:47:15.403 005 18326.54 40.44 52233.48 88888.00 2011-01-05 08:47:15.903 005 18326.53 40.38 52233.44 88888.00 2011-01-05 08:47:16.403 005 18326.59 40.36 52233.40 88888.00 2011-01-05 08:47:16.903 005 18326.50 40.40 52233.32 88888.00 2011-01-05 08:47:17.403 005 18326.55 40.45 52233.34 88888.00 2011-01-05 08:47:17.903 005 18326.51 40.42 52233.39 88888.00 2011-01-05 08:47:18.403 005 18326.51 40.53 52233.47 88888.00 2011-01-05 08:47:18.903 005 18326.45 40.51 52233.36 88888.00 2011-01-05 08:47:19.403 005 18326.44 40.43 52233.35 88888.00 2011-01-05 08:47:19.903 005 18326.51 40.43 52233.35 88888.00 2011-01-05 08:47:20.403 005 18326.41 40.37 52233.39 88888.00 2011-01-05 08:47:20.903 005 18326.35 40.42 52233.43 88888.00 2011-01-05 08:47:21.403 005 18326.41 40.49 52233.53 88888.00 2011-01-05 08:47:21.903 005 18326.47 40.41 52233.50 88888.00 2011-01-05 08:47:22.403 005 18326.56 40.37 52233.41 88888.00 2011-01-05 08:47:22.903 005 18326.81 40.40 52233.32 88888.00 2011-01-05 08:47:23.403 005 18326.69 40.28 52233.30 88888.00 2011-01-05 08:47:23.903 005 18326.54 40.23 52233.35 88888.00 2011-01-05 08:47:24.403 005 18326.53 40.19 52233.22 88888.00 2011-01-05 08:47:24.903 005 18326.58 40.24 52233.22 88888.00 2011-01-05 08:47:25.403 005 18326.49 40.23 52233.17 88888.00 2011-01-05 08:47:25.903 005 18326.47 40.24 52233.17 88888.00 2011-01-05 08:47:26.403 005 18326.60 40.31 52233.21 88888.00 2011-01-05 08:47:26.903 005 18326.66 40.37 52233.35 88888.00 2011-01-05 08:47:27.403 005 18326.48 40.30 52233.36 88888.00 2011-01-05 08:47:27.903 005 18326.37 40.36 52233.40 88888.00 2011-01-05 08:47:28.403 005 18326.41 40.39 52233.36 88888.00 2011-01-05 08:47:28.903 005 18326.47 40.29 52233.23 88888.00 2011-01-05 08:47:29.403 005 18326.35 40.29 52233.26 88888.00 2011-01-05 08:47:29.903 005 18326.35 40.45 52233.28 88888.00 2011-01-05 08:47:30.403 005 18326.37 40.43 52233.35 88888.00 2011-01-05 08:47:30.903 005 18326.32 40.43 52233.40 88888.00 2011-01-05 08:47:31.403 005 18326.43 40.51 52233.28 88888.00 2011-01-05 08:47:31.903 005 18326.33 40.43 52233.22 88888.00 2011-01-05 08:47:32.403 005 18326.32 40.40 52233.21 88888.00 2011-01-05 08:47:32.903 005 18326.35 40.34 52233.29 88888.00 2011-01-05 08:47:33.403 005 18326.41 40.27 52233.27 88888.00 2011-01-05 08:47:33.903 005 18326.39 40.39 52233.24 88888.00 2011-01-05 08:47:34.403 005 18326.37 40.41 52233.27 88888.00 2011-01-05 08:47:34.903 005 18326.28 40.41 52233.30 88888.00 2011-01-05 08:47:35.403 005 18326.23 40.44 52233.26 88888.00 2011-01-05 08:47:35.903 005 18326.23 40.47 52233.34 88888.00 2011-01-05 08:47:36.403 005 18326.28 40.43 52233.39 88888.00 2011-01-05 08:47:36.903 005 18326.32 40.33 52233.38 88888.00 2011-01-05 08:47:37.403 005 18326.27 40.33 52233.43 88888.00 2011-01-05 08:47:37.903 005 18326.28 40.35 52233.40 88888.00 2011-01-05 08:47:38.403 005 18326.18 40.43 52233.32 88888.00 2011-01-05 08:47:38.903 005 18326.15 40.39 52233.36 88888.00 2011-01-05 08:47:39.403 005 18326.31 40.41 52233.42 88888.00 2011-01-05 08:47:39.903 005 18326.41 40.36 52233.46 88888.00 2011-01-05 08:47:40.403 005 18326.52 40.24 52233.28 88888.00 2011-01-05 08:47:40.903 005 18326.54 40.24 52233.35 88888.00 2011-01-05 08:47:41.403 005 18326.45 40.35 52233.43 88888.00 2011-01-05 08:47:41.903 005 18326.41 40.41 52233.56 88888.00 2011-01-05 08:47:42.403 005 18326.47 40.55 52233.63 88888.00 2011-01-05 08:47:42.903 005 18326.39 40.57 52233.54 88888.00 2011-01-05 08:47:43.403 005 18326.28 40.51 52233.38 88888.00 2011-01-05 08:47:43.903 005 18326.26 40.51 52233.32 88888.00 2011-01-05 08:47:44.403 005 18326.33 40.54 52233.34 88888.00 2011-01-05 08:47:44.903 005 18326.34 40.54 52233.32 88888.00 2011-01-05 08:47:45.403 005 18326.35 40.55 52233.24 88888.00 2011-01-05 08:47:45.903 005 18326.37 40.46 52233.27 88888.00 2011-01-05 08:47:46.403 005 18326.37 40.42 52233.32 88888.00 2011-01-05 08:47:46.903 005 18326.29 40.44 52233.28 88888.00 2011-01-05 08:47:47.403 005 18326.30 40.44 52233.24 88888.00 2011-01-05 08:47:47.903 005 18326.23 40.38 52233.36 88888.00 2011-01-05 08:47:48.403 005 18326.27 40.36 52233.50 88888.00 2011-01-05 08:47:48.903 005 18326.32 40.41 52233.41 88888.00 2011-01-05 08:47:49.403 005 18326.35 40.41 52233.45 88888.00 2011-01-05 08:47:49.903 005 18326.29 40.51 52233.52 88888.00 2011-01-05 08:47:50.403 005 18326.35 40.44 52233.56 88888.00 2011-01-05 08:47:50.903 005 18326.37 40.49 52233.64 88888.00 2011-01-05 08:47:51.403 005 18326.38 40.45 52233.66 88888.00 2011-01-05 08:47:51.903 005 18326.41 40.47 52233.62 88888.00 2011-01-05 08:47:52.403 005 18326.32 40.44 52233.44 88888.00 2011-01-05 08:47:52.903 005 18326.28 40.42 52233.43 88888.00 2011-01-05 08:47:53.403 005 18326.28 40.43 52233.44 88888.00 2011-01-05 08:47:53.903 005 18326.29 40.43 52233.40 88888.00 2011-01-05 08:47:54.403 005 18326.33 40.39 52233.43 88888.00 2011-01-05 08:47:54.903 005 18326.30 40.46 52233.53 88888.00 2011-01-05 08:47:55.403 005 18326.48 40.52 52233.44 88888.00 2011-01-05 08:47:55.903 005 18326.39 40.47 52233.42 88888.00 2011-01-05 08:47:56.403 005 18326.23 40.39 52233.39 88888.00 2011-01-05 08:47:56.903 005 18326.29 40.38 52233.43 88888.00 2011-01-05 08:47:57.403 005 18326.30 40.39 52233.44 88888.00 2011-01-05 08:47:57.903 005 18326.32 40.40 52233.54 88888.00 2011-01-05 08:47:58.403 005 18326.24 40.42 52233.55 88888.00 2011-01-05 08:47:58.903 005 18326.26 40.40 52233.53 88888.00 2011-01-05 08:47:59.403 005 18326.21 40.41 52233.57 88888.00 2011-01-05 08:47:59.903 005 18326.16 40.40 52233.50 88888.00 2011-01-05 08:48:00.403 005 18326.16 40.46 52233.48 88888.00 2011-01-05 08:48:00.903 005 18326.04 40.48 52233.33 88888.00 2011-01-05 08:48:01.403 005 18326.10 40.49 52233.22 88888.00 2011-01-05 08:48:01.903 005 18326.18 40.53 52233.36 88888.00 2011-01-05 08:48:02.403 005 18326.13 40.48 52233.46 88888.00 2011-01-05 08:48:02.903 005 18326.02 40.54 52233.28 88888.00 2011-01-05 08:48:03.403 005 18326.04 40.57 52233.24 88888.00 2011-01-05 08:48:03.903 005 18326.13 40.56 52233.23 88888.00 2011-01-05 08:48:04.403 005 18326.22 40.48 52233.20 88888.00 2011-01-05 08:48:04.903 005 18326.16 40.55 52233.16 88888.00 2011-01-05 08:48:05.403 005 18326.19 40.53 52233.21 88888.00 2011-01-05 08:48:05.903 005 18326.15 40.52 52233.21 88888.00 2011-01-05 08:48:06.403 005 18326.10 40.56 52233.34 88888.00 2011-01-05 08:48:06.903 005 18326.12 40.59 52233.47 88888.00 2011-01-05 08:48:07.403 005 18326.19 40.55 52233.44 88888.00 2011-01-05 08:48:07.903 005 18326.06 40.52 52233.45 88888.00 2011-01-05 08:48:08.403 005 18326.00 40.56 52233.47 88888.00 2011-01-05 08:48:08.903 005 18326.01 40.59 52233.47 88888.00 2011-01-05 08:48:09.403 005 18325.98 40.57 52233.44 88888.00 2011-01-05 08:48:09.903 005 18326.09 40.64 52233.48 88888.00 2011-01-05 08:48:10.403 005 18326.33 40.68 52233.40 88888.00 2011-01-05 08:48:10.903 005 18326.23 40.63 52233.32 88888.00 2011-01-05 08:48:11.403 005 18326.16 40.59 52233.34 88888.00 2011-01-05 08:48:11.903 005 18326.27 40.62 52233.35 88888.00 2011-01-05 08:48:12.403 005 18326.19 40.54 52233.40 88888.00 2011-01-05 08:48:12.903 005 18326.18 40.53 52233.52 88888.00 2011-01-05 08:48:13.403 005 18326.19 40.55 52233.55 88888.00 2011-01-05 08:48:13.903 005 18326.23 40.57 52233.46 88888.00 2011-01-05 08:48:14.403 005 18326.28 40.60 52233.36 88888.00 2011-01-05 08:48:14.903 005 18326.27 40.65 52233.42 88888.00 2011-01-05 08:48:15.403 005 18326.19 40.69 52233.63 88888.00 2011-01-05 08:48:15.903 005 18326.05 40.62 52233.50 88888.00 2011-01-05 08:48:16.403 005 18326.05 40.64 52233.40 88888.00 2011-01-05 08:48:16.903 005 18326.05 40.65 52233.32 88888.00 2011-01-05 08:48:17.403 005 18325.99 40.69 52233.34 88888.00 2011-01-05 08:48:17.903 005 18325.97 40.74 52233.42 88888.00 2011-01-05 08:48:18.403 005 18326.00 40.74 52233.26 88888.00 2011-01-05 08:48:18.903 005 18326.08 40.70 52233.23 88888.00 2011-01-05 08:48:19.403 005 18326.12 40.70 52233.31 88888.00 2011-01-05 08:48:19.903 005 18326.21 40.69 52233.42 88888.00 2011-01-05 08:48:20.403 005 18326.30 40.66 52233.52 88888.00 2011-01-05 08:48:20.903 005 18326.37 40.61 52233.53 88888.00 2011-01-05 08:48:21.403 005 18326.39 40.65 52233.44 88888.00 2011-01-05 08:48:21.903 005 18326.31 40.66 52233.36 88888.00 2011-01-05 08:48:22.403 005 18326.41 40.66 52233.31 88888.00 2011-01-05 08:48:22.903 005 18326.32 40.63 52233.22 88888.00 2011-01-05 08:48:23.403 005 18326.33 40.61 52233.28 88888.00 2011-01-05 08:48:23.903 005 18326.27 40.65 52233.40 88888.00 2011-01-05 08:48:24.403 005 18326.17 40.63 52233.46 88888.00 2011-01-05 08:48:24.903 005 18326.01 40.59 52233.51 88888.00 2011-01-05 08:48:25.403 005 18325.99 40.48 52233.46 88888.00 2011-01-05 08:48:25.903 005 18325.98 40.49 52233.43 88888.00 2011-01-05 08:48:26.403 005 18326.00 40.44 52233.36 88888.00 2011-01-05 08:48:26.903 005 18326.09 40.48 52233.50 88888.00 2011-01-05 08:48:27.403 005 18326.05 40.54 52233.42 88888.00 2011-01-05 08:48:27.903 005 18326.05 40.56 52233.42 88888.00 2011-01-05 08:48:28.403 005 18325.99 40.57 52233.41 88888.00 2011-01-05 08:48:28.903 005 18326.09 40.57 52233.47 88888.00 2011-01-05 08:48:29.403 005 18326.07 40.59 52233.22 88888.00 2011-01-05 08:48:29.903 005 18326.08 40.62 52233.21 88888.00 2011-01-05 08:48:30.403 005 18326.08 40.65 52233.36 88888.00 2011-01-05 08:48:30.903 005 18326.02 40.60 52233.50 88888.00 2011-01-05 08:48:31.403 005 18326.02 40.55 52233.51 88888.00 2011-01-05 08:48:31.903 005 18326.01 40.58 52233.44 88888.00 2011-01-05 08:48:32.403 005 18325.93 40.67 52233.32 88888.00 2011-01-05 08:48:32.903 005 18325.94 40.71 52233.26 88888.00 2011-01-05 08:48:33.403 005 18325.97 40.74 52233.22 88888.00 2011-01-05 08:48:33.903 005 18325.96 40.68 52233.19 88888.00 2011-01-05 08:48:34.403 005 18325.97 40.63 52233.24 88888.00 2011-01-05 08:48:34.903 005 18325.99 40.66 52233.36 88888.00 2011-01-05 08:48:35.403 005 18325.93 40.63 52233.40 88888.00 2011-01-05 08:48:35.903 005 18325.84 40.64 52233.30 88888.00 2011-01-05 08:48:36.403 005 18325.91 40.65 52233.29 88888.00 2011-01-05 08:48:36.903 005 18325.91 40.61 52233.18 88888.00 2011-01-05 08:48:37.403 005 18325.89 40.63 52233.09 88888.00 2011-01-05 08:48:37.903 005 18325.88 40.64 52233.08 88888.00 2011-01-05 08:48:38.403 005 18325.95 40.63 52233.16 88888.00 2011-01-05 08:48:38.903 005 18325.90 40.57 52233.13 88888.00 2011-01-05 08:48:39.403 005 18325.95 40.51 52233.10 88888.00 2011-01-05 08:48:39.903 005 18325.94 40.61 52233.13 88888.00 2011-01-05 08:48:40.403 005 18325.84 40.66 52233.20 88888.00 2011-01-05 08:48:40.903 005 18325.78 40.63 52233.26 88888.00 2011-01-05 08:48:41.403 005 18325.80 40.55 52233.24 88888.00 2011-01-05 08:48:41.903 005 18325.79 40.52 52233.22 88888.00 2011-01-05 08:48:42.403 005 18325.84 40.52 52233.19 88888.00 2011-01-05 08:48:42.903 005 18325.94 40.55 52233.12 88888.00 2011-01-05 08:48:43.403 005 18325.85 40.52 52232.95 88888.00 2011-01-05 08:48:43.903 005 18325.90 40.54 52233.01 88888.00 2011-01-05 08:48:44.403 005 18326.00 40.54 52233.22 88888.00 2011-01-05 08:48:44.903 005 18325.96 40.57 52233.17 88888.00 2011-01-05 08:48:45.403 005 18326.09 40.59 52233.29 88888.00 2011-01-05 08:48:45.903 005 18326.16 40.66 52233.32 88888.00 2011-01-05 08:48:46.403 005 18326.11 40.71 52233.20 88888.00 2011-01-05 08:48:46.903 005 18326.01 40.74 52233.12 88888.00 2011-01-05 08:48:47.403 005 18326.11 40.71 52233.12 88888.00 2011-01-05 08:48:47.903 005 18326.07 40.71 52233.16 88888.00 2011-01-05 08:48:48.403 005 18326.02 40.75 52233.22 88888.00 2011-01-05 08:48:48.903 005 18325.98 40.69 52233.12 88888.00 2011-01-05 08:48:49.403 005 18325.88 40.68 52233.12 88888.00 2011-01-05 08:48:49.903 005 18325.90 40.70 52233.18 88888.00 2011-01-05 08:48:50.403 005 18325.91 40.73 52233.20 88888.00 2011-01-05 08:48:50.903 005 18325.88 40.76 52233.22 88888.00 2011-01-05 08:48:51.403 005 18325.87 40.76 52233.32 88888.00 2011-01-05 08:48:51.903 005 18325.91 40.70 52233.32 88888.00 2011-01-05 08:48:52.403 005 18325.99 40.66 52233.22 88888.00 2011-01-05 08:48:52.903 005 18325.97 40.65 52233.06 88888.00 2011-01-05 08:48:53.403 005 18326.10 40.67 52233.12 88888.00 2011-01-05 08:48:53.903 005 18326.13 40.63 52233.18 88888.00 2011-01-05 08:48:54.403 005 18326.13 40.73 52233.32 88888.00 2011-01-05 08:48:54.903 005 18326.09 40.70 52233.32 88888.00 2011-01-05 08:48:55.403 005 18326.10 40.73 52233.36 88888.00 2011-01-05 08:48:55.903 005 18326.08 40.71 52233.45 88888.00 2011-01-05 08:48:56.403 005 18326.02 40.76 52233.61 88888.00 2011-01-05 08:48:56.903 005 18326.08 40.76 52233.53 88888.00 2011-01-05 08:48:57.403 005 18326.04 40.70 52233.39 88888.00 2011-01-05 08:48:57.903 005 18325.94 40.69 52233.41 88888.00 2011-01-05 08:48:58.403 005 18325.88 40.65 52233.31 88888.00 2011-01-05 08:48:58.903 005 18325.72 40.69 52233.31 88888.00 2011-01-05 08:48:59.403 005 18325.63 40.70 52233.45 88888.00 2011-01-05 08:48:59.903 005 18325.74 40.73 52233.50 88888.00 2011-01-05 08:49:00.403 005 18325.77 40.73 52233.53 88888.00 2011-01-05 08:49:00.903 005 18325.84 40.70 52233.47 88888.00 2011-01-05 08:49:01.403 005 18325.87 40.71 52233.42 88888.00 2011-01-05 08:49:01.903 005 18325.85 40.90 52233.32 88888.00 2011-01-05 08:49:02.403 005 18325.93 40.90 52233.29 88888.00 2011-01-05 08:49:02.903 005 18325.94 40.94 52233.34 88888.00 2011-01-05 08:49:03.403 005 18325.89 40.94 52233.42 88888.00 2011-01-05 08:49:03.903 005 18325.88 40.97 52233.45 88888.00 2011-01-05 08:49:04.403 005 18325.93 40.95 52233.44 88888.00 2011-01-05 08:49:04.903 005 18325.97 40.90 52233.50 88888.00 2011-01-05 08:49:05.403 005 18325.93 40.74 52233.46 88888.00 2011-01-05 08:49:05.903 005 18325.91 40.71 52233.40 88888.00 2011-01-05 08:49:06.403 005 18325.90 40.69 52233.34 88888.00 2011-01-05 08:49:06.903 005 18325.85 40.74 52233.29 88888.00 2011-01-05 08:49:07.403 005 18325.94 40.78 52233.32 88888.00 2011-01-05 08:49:07.903 005 18326.01 40.80 52233.22 88888.00 2011-01-05 08:49:08.403 005 18325.99 40.86 52233.21 88888.00 2011-01-05 08:49:08.903 005 18325.93 40.79 52233.33 88888.00 2011-01-05 08:49:09.403 005 18325.99 40.78 52233.30 88888.00 2011-01-05 08:49:09.903 005 18325.99 40.75 52233.35 88888.00 2011-01-05 08:49:10.403 005 18326.05 40.73 52233.35 88888.00 2011-01-05 08:49:10.903 005 18325.95 40.61 52233.26 88888.00 2011-01-05 08:49:11.403 005 18325.84 40.69 52233.33 88888.00 2011-01-05 08:49:11.903 005 18325.94 40.67 52233.43 88888.00 2011-01-05 08:49:12.403 005 18326.02 40.66 52233.40 88888.00 2011-01-05 08:49:12.903 005 18325.96 40.60 52233.53 88888.00 2011-01-05 08:49:13.403 005 18325.94 40.60 52233.50 88888.00 2011-01-05 08:49:13.903 005 18325.93 40.65 52233.44 88888.00 2011-01-05 08:49:14.403 005 18325.94 40.64 52233.40 88888.00 2011-01-05 08:49:14.903 005 18326.00 40.69 52233.36 88888.00 2011-01-05 08:49:15.403 005 18326.00 40.75 52233.39 88888.00 2011-01-05 08:49:15.903 005 18325.77 40.80 52233.39 88888.00 2011-01-05 08:49:16.403 005 18325.75 40.82 52233.40 88888.00 2011-01-05 08:49:16.903 005 18325.77 40.74 52233.40 88888.00 2011-01-05 08:49:17.403 005 18325.83 40.63 52233.34 88888.00 2011-01-05 08:49:17.903 005 18325.78 40.59 52233.34 88888.00 2011-01-05 08:49:18.403 005 18325.95 40.62 52233.29 88888.00 2011-01-05 08:49:18.903 005 18325.94 40.63 52233.32 88888.00 2011-01-05 08:49:19.403 005 18325.97 40.68 52233.39 88888.00 2011-01-05 08:49:19.903 005 18325.88 40.73 52233.45 88888.00 2011-01-05 08:49:20.403 005 18325.77 40.81 52233.45 88888.00 2011-01-05 08:49:20.903 005 18325.76 40.85 52233.54 88888.00 2011-01-05 08:49:21.403 005 18325.86 40.81 52233.48 88888.00 2011-01-05 08:49:21.903 005 18325.84 40.79 52233.51 88888.00 2011-01-05 08:49:22.403 005 18325.69 40.72 52233.56 88888.00 2011-01-05 08:49:22.903 005 18325.66 40.74 52233.56 88888.00 2011-01-05 08:49:23.403 005 18325.86 40.79 52233.56 88888.00 2011-01-05 08:49:23.903 005 18325.91 40.74 52233.65 88888.00 2011-01-05 08:49:24.403 005 18326.00 40.72 52233.62 88888.00 2011-01-05 08:49:24.903 005 18326.06 40.77 52233.55 88888.00 2011-01-05 08:49:25.403 005 18326.01 40.80 52233.35 88888.00 2011-01-05 08:49:25.903 005 18325.83 40.70 52233.34 88888.00 2011-01-05 08:49:26.403 005 18325.76 40.74 52233.30 88888.00 2011-01-05 08:49:26.903 005 18325.79 40.75 52233.31 88888.00 2011-01-05 08:49:27.403 005 18325.87 40.75 52233.28 88888.00 2011-01-05 08:49:27.903 005 18325.95 40.79 52233.33 88888.00 2011-01-05 08:49:28.403 005 18325.86 40.86 52233.40 88888.00 2011-01-05 08:49:28.903 005 18325.75 40.78 52233.48 88888.00 2011-01-05 08:49:29.403 005 18325.69 40.75 52233.46 88888.00 2011-01-05 08:49:29.903 005 18325.83 40.72 52233.34 88888.00 2011-01-05 08:49:30.403 005 18325.94 40.76 52233.20 88888.00 2011-01-05 08:49:30.903 005 18325.91 40.72 52233.13 88888.00 2011-01-05 08:49:31.403 005 18325.95 40.74 52233.29 88888.00 2011-01-05 08:49:31.903 005 18326.04 40.73 52233.43 88888.00 2011-01-05 08:49:32.403 005 18326.04 40.76 52233.41 88888.00 2011-01-05 08:49:32.903 005 18325.93 40.84 52233.39 88888.00 2011-01-05 08:49:33.403 005 18325.98 40.75 52233.28 88888.00 2011-01-05 08:49:33.903 005 18326.01 40.70 52233.24 88888.00 2011-01-05 08:49:34.403 005 18325.91 40.75 52233.18 88888.00 2011-01-05 08:49:34.903 005 18325.94 40.75 52233.24 88888.00 2011-01-05 08:49:35.403 005 18325.97 40.78 52233.35 88888.00 2011-01-05 08:49:35.903 005 18325.98 40.78 52233.36 88888.00 2011-01-05 08:49:36.403 005 18326.00 40.78 52233.33 88888.00 2011-01-05 08:49:36.903 005 18326.09 40.74 52233.42 88888.00 2011-01-05 08:49:37.403 005 18326.09 40.71 52233.55 88888.00 2011-01-05 08:49:37.903 005 18326.12 40.66 52233.39 88888.00 2011-01-05 08:49:38.403 005 18326.16 40.71 52233.38 88888.00 2011-01-05 08:49:38.903 005 18326.23 40.80 52233.48 88888.00 2011-01-05 08:49:39.403 005 18326.19 40.91 52233.41 88888.00 2011-01-05 08:49:39.903 005 18326.29 40.88 52233.35 88888.00 2011-01-05 08:49:40.403 005 18326.21 40.88 52233.42 88888.00 2011-01-05 08:49:40.903 005 18326.13 40.89 52233.38 88888.00 2011-01-05 08:49:41.403 005 18326.20 40.87 52233.41 88888.00 2011-01-05 08:49:41.903 005 18326.24 40.78 52233.38 88888.00 2011-01-05 08:49:42.403 005 18326.22 40.75 52233.42 88888.00 2011-01-05 08:49:42.903 005 18326.17 40.80 52233.36 88888.00 2011-01-05 08:49:43.403 005 18326.13 40.85 52233.30 88888.00 2011-01-05 08:49:43.903 005 18326.18 40.88 52233.35 88888.00 2011-01-05 08:49:44.403 005 18326.19 40.87 52233.34 88888.00 2011-01-05 08:49:44.903 005 18326.17 40.81 52233.34 88888.00 2011-01-05 08:49:45.403 005 18326.11 40.78 52233.27 88888.00 2011-01-05 08:49:45.903 005 18326.06 40.80 52233.30 88888.00 2011-01-05 08:49:46.403 005 18326.17 40.80 52233.28 88888.00 2011-01-05 08:49:46.903 005 18326.23 40.92 52233.22 88888.00 2011-01-05 08:49:47.403 005 18326.30 40.86 52233.18 88888.00 2011-01-05 08:49:47.903 005 18326.24 40.82 52233.17 88888.00 2011-01-05 08:49:48.403 005 18326.17 40.88 52233.35 88888.00 2011-01-05 08:49:48.903 005 18326.15 40.94 52233.40 88888.00 2011-01-05 08:49:49.403 005 18326.19 40.90 52233.30 88888.00 2011-01-05 08:49:49.903 005 18326.24 40.86 52233.21 88888.00 2011-01-05 08:49:50.403 005 18326.28 40.79 52233.15 88888.00 2011-01-05 08:49:50.903 005 18326.24 40.77 52233.22 88888.00 2011-01-05 08:49:51.403 005 18326.18 40.81 52233.32 88888.00 2011-01-05 08:49:51.903 005 18326.13 40.81 52233.36 88888.00 2011-01-05 08:49:52.403 005 18326.11 40.89 52233.40 88888.00 2011-01-05 08:49:52.903 005 18326.15 40.78 52233.34 88888.00 2011-01-05 08:49:53.403 005 18326.20 40.72 52233.36 88888.00 2011-01-05 08:49:53.903 005 18326.20 40.76 52233.36 88888.00 2011-01-05 08:49:54.403 005 18326.22 40.73 52233.26 88888.00 2011-01-05 08:49:54.903 005 18326.26 40.76 52233.12 88888.00 2011-01-05 08:49:55.403 005 18326.21 40.85 52233.07 88888.00 2011-01-05 08:49:55.903 005 18326.34 40.76 52233.12 88888.00 2011-01-05 08:49:56.403 005 18326.34 40.73 52233.17 88888.00 2011-01-05 08:49:56.903 005 18326.26 40.78 52233.27 88888.00 2011-01-05 08:49:57.403 005 18326.11 40.84 52233.21 88888.00 2011-01-05 08:49:57.903 005 18326.15 40.77 52233.17 88888.00 2011-01-05 08:49:58.403 005 18326.22 40.74 52233.19 88888.00 2011-01-05 08:49:58.903 005 18326.28 40.76 52233.12 88888.00 2011-01-05 08:49:59.403 005 18326.31 40.79 52233.13 88888.00 2011-01-05 08:49:59.903 005 18326.27 40.81 52233.24 88888.00 2011-01-05 08:50:00.403 005 18326.16 40.86 52233.30 88888.00 2011-01-05 08:50:00.903 005 18326.15 40.86 52233.27 88888.00 2011-01-05 08:50:01.403 005 18326.22 40.78 52233.27 88888.00 2011-01-05 08:50:01.903 005 18326.13 40.78 52233.22 88888.00 2011-01-05 08:50:02.403 005 18326.15 40.76 52233.28 88888.00 2011-01-05 08:50:02.903 005 18326.06 40.72 52233.27 88888.00 2011-01-05 08:50:03.403 005 18326.10 40.73 52233.26 88888.00 2011-01-05 08:50:03.903 005 18326.07 40.78 52233.31 88888.00 2011-01-05 08:50:04.403 005 18326.04 40.91 52233.40 88888.00 2011-01-05 08:50:04.903 005 18326.12 41.00 52233.35 88888.00 2011-01-05 08:50:05.403 005 18326.19 40.97 52233.24 88888.00 2011-01-05 08:50:05.903 005 18326.15 40.96 52233.17 88888.00 2011-01-05 08:50:06.403 005 18326.09 40.97 52233.11 88888.00 2011-01-05 08:50:06.903 005 18326.15 40.98 52233.08 88888.00 2011-01-05 08:50:07.403 005 18326.21 40.91 52233.10 88888.00 2011-01-05 08:50:07.903 005 18326.18 40.88 52233.19 88888.00 2011-01-05 08:50:08.403 005 18326.08 40.85 52233.33 88888.00 2011-01-05 08:50:08.903 005 18326.16 40.85 52233.38 88888.00 2011-01-05 08:50:09.403 005 18326.18 40.92 52233.40 88888.00 2011-01-05 08:50:09.903 005 18326.09 40.92 52233.39 88888.00 2011-01-05 08:50:10.403 005 18325.99 40.84 52233.31 88888.00 2011-01-05 08:50:10.903 005 18326.08 40.88 52233.27 88888.00 2011-01-05 08:50:11.403 005 18326.10 40.96 52233.23 88888.00 2011-01-05 08:50:11.903 005 18326.08 40.88 52233.20 88888.00 2011-01-05 08:50:12.403 005 18326.09 40.78 52233.29 88888.00 2011-01-05 08:50:12.903 005 18326.19 40.70 52233.32 88888.00 2011-01-05 08:50:13.403 005 18326.23 40.66 52233.31 88888.00 2011-01-05 08:50:13.903 005 18326.28 40.69 52233.32 88888.00 2011-01-05 08:50:14.403 005 18326.18 40.75 52233.34 88888.00 2011-01-05 08:50:14.903 005 18326.22 40.72 52233.35 88888.00 2011-01-05 08:50:15.403 005 18326.17 40.69 52233.29 88888.00 2011-01-05 08:50:15.903 005 18326.23 40.66 52233.33 88888.00 2011-01-05 08:50:16.403 005 18326.22 40.63 52233.44 88888.00 2011-01-05 08:50:16.903 005 18326.23 40.63 52233.36 88888.00 2011-01-05 08:50:17.403 005 18326.24 40.66 52233.24 88888.00 2011-01-05 08:50:17.903 005 18326.16 40.71 52233.22 88888.00 2011-01-05 08:50:18.403 005 18326.09 40.72 52233.36 88888.00 2011-01-05 08:50:18.903 005 18326.17 40.69 52233.52 88888.00 2011-01-05 08:50:19.403 005 18326.10 40.66 52233.58 88888.00 2011-01-05 08:50:19.903 005 18326.13 40.66 52233.47 88888.00 2011-01-05 08:50:20.403 005 18326.16 40.67 52233.28 88888.00 2011-01-05 08:50:20.903 005 18326.26 40.72 52233.38 88888.00 2011-01-05 08:50:21.403 005 18326.31 40.70 52233.43 88888.00 2011-01-05 08:50:21.903 005 18326.33 40.70 52233.40 88888.00 2011-01-05 08:50:22.403 005 18326.19 40.64 52233.32 88888.00 2011-01-05 08:50:22.903 005 18326.21 40.72 52233.31 88888.00 2011-01-05 08:50:23.403 005 18326.30 40.69 52233.35 88888.00 2011-01-05 08:50:23.903 005 18326.32 40.63 52233.44 88888.00 2011-01-05 08:50:24.403 005 18326.28 40.69 52233.48 88888.00 2011-01-05 08:50:24.903 005 18326.26 40.74 52233.45 88888.00 2011-01-05 08:50:25.403 005 18326.26 40.77 52233.47 88888.00 2011-01-05 08:50:25.903 005 18326.06 40.70 52233.48 88888.00 2011-01-05 08:50:26.403 005 18326.06 40.72 52233.48 88888.00 2011-01-05 08:50:26.903 005 18326.16 40.70 52233.46 88888.00 2011-01-05 08:50:27.403 005 18326.15 40.72 52233.40 88888.00 2011-01-05 08:50:27.903 005 18326.19 40.67 52233.41 88888.00 2011-01-05 08:50:28.403 005 18326.28 40.70 52233.46 88888.00 2011-01-05 08:50:28.903 005 18326.29 40.78 52233.33 88888.00 2011-01-05 08:50:29.403 005 18326.31 40.82 52233.22 88888.00 2011-01-05 08:50:29.903 005 18326.11 40.80 52233.28 88888.00 2011-01-05 08:50:30.403 005 18326.16 40.71 52233.31 88888.00 2011-01-05 08:50:30.903 005 18326.24 40.67 52233.32 88888.00 2011-01-05 08:50:31.403 005 18326.22 40.80 52233.32 88888.00 2011-01-05 08:50:31.903 005 18326.08 40.80 52233.33 88888.00 2011-01-05 08:50:32.403 005 18326.12 40.80 52233.45 88888.00 2011-01-05 08:50:32.903 005 18326.22 40.76 52233.42 88888.00 2011-01-05 08:50:33.403 005 18326.11 40.78 52233.36 88888.00 2011-01-05 08:50:33.903 005 18326.19 40.73 52233.28 88888.00 2011-01-05 08:50:34.403 005 18326.13 40.76 52233.27 88888.00 2011-01-05 08:50:34.903 005 18326.19 40.80 52233.23 88888.00 2011-01-05 08:50:35.403 005 18326.39 40.79 52233.11 88888.00 2011-01-05 08:50:35.903 005 18326.45 40.87 52233.10 88888.00 2011-01-05 08:50:36.403 005 18326.35 40.85 52233.06 88888.00 2011-01-05 08:50:36.903 005 18326.18 40.79 52233.06 88888.00 2011-01-05 08:50:37.403 005 18326.18 40.75 52233.03 88888.00 2011-01-05 08:50:37.903 005 18326.18 40.75 52233.12 88888.00 2011-01-05 08:50:38.403 005 18326.12 40.71 52233.16 88888.00 2011-01-05 08:50:38.903 005 18326.20 40.70 52233.22 88888.00 2011-01-05 08:50:39.403 005 18326.27 40.78 52233.22 88888.00 2011-01-05 08:50:39.903 005 18326.33 40.79 52233.26 88888.00 2011-01-05 08:50:40.403 005 18326.30 40.75 52233.29 88888.00 2011-01-05 08:50:40.903 005 18326.32 40.71 52233.22 88888.00 2011-01-05 08:50:41.403 005 18326.40 40.78 52233.21 88888.00 2011-01-05 08:50:41.903 005 18326.42 40.85 52233.20 88888.00 2011-01-05 08:50:42.403 005 18326.38 40.79 52233.19 88888.00 2011-01-05 08:50:42.903 005 18326.40 40.72 52233.13 88888.00 2011-01-05 08:50:43.403 005 18326.31 40.69 52233.20 88888.00 2011-01-05 08:50:43.903 005 18326.17 40.82 52233.32 88888.00 2011-01-05 08:50:44.403 005 18326.24 40.87 52233.29 88888.00 2011-01-05 08:50:44.903 005 18326.23 40.87 52233.24 88888.00 2011-01-05 08:50:45.403 005 18326.27 40.90 52233.23 88888.00 2011-01-05 08:50:45.903 005 18326.29 40.86 52233.17 88888.00 2011-01-05 08:50:46.403 005 18326.39 40.88 52233.20 88888.00 2011-01-05 08:50:46.903 005 18326.42 40.93 52233.05 88888.00 2011-01-05 08:50:47.403 005 18326.42 40.98 52233.09 88888.00 2011-01-05 08:50:47.903 005 18326.42 40.99 52233.19 88888.00 2011-01-05 08:50:48.403 005 18326.44 40.88 52233.20 88888.00 2011-01-05 08:50:48.903 005 18326.43 40.86 52233.24 88888.00 2011-01-05 08:50:49.403 005 18326.49 40.86 52233.18 88888.00 2011-01-05 08:50:49.903 005 18326.45 40.85 52233.26 88888.00 2011-01-05 08:50:50.403 005 18326.35 40.89 52233.23 88888.00 2011-01-05 08:50:50.903 005 18326.32 40.93 52233.21 88888.00 2011-01-05 08:50:51.403 005 18326.33 40.90 52233.21 88888.00 2011-01-05 08:50:51.903 005 18326.26 40.90 52233.13 88888.00 2011-01-05 08:50:52.403 005 18326.35 40.86 52233.00 88888.00 2011-01-05 08:50:52.903 005 18326.33 40.94 52233.11 88888.00 2011-01-05 08:50:53.403 005 18326.35 40.96 52233.27 88888.00 2011-01-05 08:50:53.903 005 18326.37 40.89 52233.17 88888.00 2011-01-05 08:50:54.403 005 18326.29 40.90 52233.10 88888.00 2011-01-05 08:50:54.903 005 18326.26 40.95 52233.10 88888.00 2011-01-05 08:50:55.403 005 18326.20 40.93 52233.15 88888.00 2011-01-05 08:50:55.903 005 18326.26 40.90 52233.28 88888.00 2011-01-05 08:50:56.403 005 18326.32 40.96 52233.28 88888.00 2011-01-05 08:50:56.903 005 18326.29 40.94 52233.06 88888.00 2011-01-05 08:50:57.403 005 18326.24 40.95 52233.03 88888.00 2011-01-05 08:50:57.903 005 18326.13 40.96 52233.09 88888.00 2011-01-05 08:50:58.403 005 18326.29 40.97 52233.12 88888.00 2011-01-05 08:50:58.903 005 18326.34 40.90 52233.10 88888.00 2011-01-05 08:50:59.403 005 18326.23 40.79 52233.08 88888.00 2011-01-05 08:50:59.903 005 18326.13 40.84 52233.18 88888.00 2011-01-05 08:51:00.403 005 18326.11 40.74 52233.08 88888.00 2011-01-05 08:51:00.903 005 18326.27 40.72 52233.01 88888.00 2011-01-05 08:51:01.403 005 18326.27 40.74 52233.12 88888.00 2011-01-05 08:51:01.903 005 18326.24 40.65 52233.21 88888.00 2011-01-05 08:51:02.403 005 18326.38 40.61 52233.18 88888.00 2011-01-05 08:51:02.903 005 18326.44 40.58 52233.18 88888.00 2011-01-05 08:51:03.403 005 18326.51 40.62 52233.19 88888.00 2011-01-05 08:51:03.903 005 18326.44 40.67 52233.11 88888.00 2011-01-05 08:51:04.403 005 18326.48 40.67 52233.16 88888.00 2011-01-05 08:51:04.903 005 18326.48 40.63 52233.13 88888.00 2011-01-05 08:51:05.403 005 18326.42 40.69 52233.12 88888.00 2011-01-05 08:51:05.903 005 18326.38 40.69 52233.15 88888.00 2011-01-05 08:51:06.403 005 18326.37 40.72 52233.27 88888.00 2011-01-05 08:51:06.903 005 18326.49 40.86 52233.27 88888.00 2011-01-05 08:51:07.403 005 18326.50 40.90 52233.19 88888.00 2011-01-05 08:51:07.903 005 18326.41 40.84 52233.06 88888.00 2011-01-05 08:51:08.403 005 18326.38 40.91 52232.99 88888.00 2011-01-05 08:51:08.903 005 18326.44 40.95 52232.98 88888.00 2011-01-05 08:51:09.403 005 18326.44 40.86 52233.10 88888.00 2011-01-05 08:51:09.903 005 18326.41 40.79 52233.13 88888.00 2011-01-05 08:51:10.403 005 18326.42 40.81 52233.07 88888.00 2011-01-05 08:51:10.903 005 18326.39 40.85 52233.16 88888.00 2011-01-05 08:51:11.403 005 18326.37 40.87 52233.24 88888.00 2011-01-05 08:51:11.903 005 18326.33 40.87 52233.22 88888.00 2011-01-05 08:51:12.403 005 18326.33 40.90 52233.11 88888.00 2011-01-05 08:51:12.903 005 18326.38 40.91 52233.11 88888.00 2011-01-05 08:51:13.403 005 18326.54 40.87 52233.16 88888.00 2011-01-05 08:51:13.903 005 18326.53 40.80 52233.12 88888.00 2011-01-05 08:51:14.403 005 18326.39 40.76 52233.03 88888.00 2011-01-05 08:51:14.903 005 18326.41 40.80 52233.00 88888.00 2011-01-05 08:51:15.403 005 18326.41 40.79 52233.05 88888.00 2011-01-05 08:51:15.903 005 18326.48 40.79 52233.10 88888.00 2011-01-05 08:51:16.403 005 18326.51 40.86 52233.18 88888.00 2011-01-05 08:51:16.903 005 18326.55 40.85 52233.21 88888.00 2011-01-05 08:51:17.403 005 18326.56 40.85 52233.26 88888.00 2011-01-05 08:51:17.903 005 18326.45 40.91 52233.18 88888.00 2011-01-05 08:51:18.403 005 18326.47 40.92 52233.15 88888.00 2011-01-05 08:51:18.903 005 18326.49 40.85 52233.08 88888.00 2011-01-05 08:51:19.403 005 18326.53 40.96 52233.15 88888.00 2011-01-05 08:51:19.903 005 18326.58 40.97 52233.18 88888.00 2011-01-05 08:51:20.403 005 18326.58 40.95 52233.12 88888.00 2011-01-05 08:51:20.903 005 18326.47 40.79 52233.30 88888.00 2011-01-05 08:51:21.403 005 18326.47 40.79 52233.35 88888.00 2011-01-05 08:51:21.903 005 18326.48 40.84 52233.36 88888.00 2011-01-05 08:51:22.403 005 18326.45 40.87 52233.44 88888.00 2011-01-05 08:51:22.903 005 18326.45 40.84 52233.50 88888.00 2011-01-05 08:51:23.403 005 18326.53 40.75 52233.45 88888.00 2011-01-05 08:51:23.903 005 18326.49 40.81 52233.36 88888.00 2011-01-05 08:51:24.403 005 18326.54 40.87 52233.30 88888.00 2011-01-05 08:51:24.903 005 18326.49 40.87 52233.32 88888.00 2011-01-05 08:51:25.403 005 18326.49 40.87 52233.38 88888.00 2011-01-05 08:51:25.903 005 18326.55 40.91 52233.38 88888.00 2011-01-05 08:51:26.403 005 18326.48 40.88 52233.31 88888.00 2011-01-05 08:51:26.903 005 18326.55 40.92 52233.34 88888.00 2011-01-05 08:51:27.403 005 18326.53 40.94 52233.36 88888.00 2011-01-05 08:51:27.903 005 18326.54 40.89 52233.27 88888.00 2011-01-05 08:51:28.403 005 18326.60 40.80 52233.12 88888.00 2011-01-05 08:51:28.903 005 18326.62 40.71 52233.12 88888.00 2011-01-05 08:51:29.403 005 18326.58 40.71 52233.15 88888.00 2011-01-05 08:51:29.903 005 18326.61 40.94 52233.08 88888.00 2011-01-05 08:51:30.403 005 18326.83 40.91 52233.22 88888.00 2011-01-05 08:51:30.903 005 18326.87 40.93 52233.20 88888.00 2011-01-05 08:51:31.403 005 18326.75 40.96 52233.23 88888.00 2011-01-05 08:51:31.903 005 18326.80 40.98 52233.22 88888.00 2011-01-05 08:51:32.403 005 18326.88 40.90 52233.28 88888.00 2011-01-05 08:51:32.903 005 18326.84 40.81 52233.35 88888.00 2011-01-05 08:51:33.403 005 18326.72 40.84 52233.26 88888.00 2011-01-05 08:51:33.903 005 18326.59 40.91 52233.16 88888.00 2011-01-05 08:51:34.403 005 18326.58 40.91 52233.11 88888.00 2011-01-05 08:51:34.903 005 18326.60 40.88 52233.10 88888.00 2011-01-05 08:51:35.403 005 18326.59 40.89 52233.11 88888.00 2011-01-05 08:51:35.903 005 18326.70 40.87 52233.15 88888.00 2011-01-05 08:51:36.403 005 18326.72 40.86 52233.12 88888.00 2011-01-05 08:51:36.903 005 18326.67 40.92 52233.08 88888.00 2011-01-05 08:51:37.403 005 18326.67 40.95 52232.94 88888.00 2011-01-05 08:51:37.903 005 18326.71 40.89 52232.87 88888.00 2011-01-05 08:51:38.403 005 18326.61 40.88 52232.82 88888.00 2011-01-05 08:51:38.903 005 18326.62 40.93 52232.87 88888.00 2011-01-05 08:51:39.403 005 18326.73 40.96 52232.96 88888.00 2011-01-05 08:51:39.903 005 18326.80 40.87 52232.99 88888.00 2011-01-05 08:51:40.403 005 18326.71 40.85 52233.10 88888.00 2011-01-05 08:51:40.903 005 18326.61 40.91 52233.20 88888.00 2011-01-05 08:51:41.403 005 18326.60 40.92 52233.23 88888.00 2011-01-05 08:51:41.903 005 18326.69 40.93 52233.31 88888.00 2011-01-05 08:51:42.400 005 18326.59 40.91 52233.26 88888.00 2011-01-05 08:51:42.900 005 18326.55 40.93 52233.18 88888.00 2011-01-05 08:51:43.400 005 18326.50 41.03 52233.21 88888.00 2011-01-05 08:51:43.900 005 18326.58 40.99 52233.18 88888.00 2011-01-05 08:51:44.400 005 18326.74 40.90 52233.09 88888.00 2011-01-05 08:51:44.900 005 18326.82 40.90 52233.15 88888.00 2011-01-05 08:51:45.400 005 18326.74 40.91 52233.21 88888.00 2011-01-05 08:51:45.900 005 18326.62 40.90 52233.22 88888.00 2011-01-05 08:51:46.400 005 18326.58 40.88 52233.05 88888.00 2011-01-05 08:51:46.900 005 18326.72 40.86 52233.04 88888.00 2011-01-05 08:51:47.400 005 18326.64 40.94 52233.15 88888.00 2011-01-05 08:51:47.900 005 18326.61 41.00 52233.20 88888.00 2011-01-05 08:51:48.400 005 18326.73 40.99 52233.13 88888.00 2011-01-05 08:51:48.900 005 18326.66 41.07 52233.19 88888.00 2011-01-05 08:51:49.400 005 18326.74 41.07 52233.24 88888.00 2011-01-05 08:51:49.900 005 18326.70 41.04 52233.12 88888.00 2011-01-05 08:51:50.400 005 18326.66 41.03 52233.11 88888.00 2011-01-05 08:51:50.900 005 18326.64 40.98 52233.13 88888.00 2011-01-05 08:51:51.400 005 18326.59 40.95 52233.17 88888.00 2011-01-05 08:51:51.900 005 18326.63 40.90 52233.10 88888.00 2011-01-05 08:51:52.400 005 18326.62 40.90 52233.10 88888.00 2011-01-05 08:51:52.900 005 18326.63 40.99 52233.22 88888.00 2011-01-05 08:51:53.400 005 18326.72 41.07 52233.11 88888.00 2011-01-05 08:51:53.900 005 18326.84 41.07 52233.05 88888.00 2011-01-05 08:51:54.400 005 18326.87 41.01 52233.07 88888.00 2011-01-05 08:51:54.900 005 18326.77 40.99 52233.16 88888.00 2011-01-05 08:51:55.400 005 18326.81 41.04 52233.11 88888.00 2011-01-05 08:51:55.900 005 18326.81 41.08 52233.18 88888.00 2011-01-05 08:51:56.400 005 18326.82 41.02 52233.21 88888.00 2011-01-05 08:51:56.900 005 18326.76 40.99 52233.06 88888.00 2011-01-05 08:51:57.400 005 18326.73 41.01 52232.98 88888.00 2011-01-05 08:51:57.900 005 18326.77 41.00 52233.11 88888.00 2011-01-05 08:51:58.400 005 18326.74 41.01 52233.21 88888.00 2011-01-05 08:51:58.900 005 18326.76 41.08 52233.39 88888.00 2011-01-05 08:51:59.400 005 18326.73 41.11 52233.33 88888.00 2011-01-05 08:51:59.900 005 18326.82 41.08 52233.21 88888.00 2011-01-05 08:52:00.400 005 18326.78 41.03 52233.29 88888.00 2011-01-05 08:52:00.900 005 18326.84 40.97 52233.41 88888.00 2011-01-05 08:52:01.400 005 18326.81 41.00 52233.54 88888.00 2011-01-05 08:52:01.900 005 18326.81 41.05 52233.57 88888.00 2011-01-05 08:52:02.400 005 18326.83 41.11 52233.41 88888.00 2011-01-05 08:52:02.900 005 18326.87 41.06 52233.28 88888.00 2011-01-05 08:52:03.400 005 18326.84 41.03 52233.31 88888.00 2011-01-05 08:52:03.900 005 18326.86 41.00 52233.34 88888.00 2011-01-05 08:52:04.400 005 18326.87 41.07 52233.34 88888.00 2011-01-05 08:52:04.900 005 18326.96 41.07 52233.40 88888.00 2011-01-05 08:52:05.400 005 18327.09 41.10 52233.32 88888.00 2011-01-05 08:52:05.900 005 18326.97 41.04 52233.20 88888.00 2011-01-05 08:52:06.400 005 18327.13 41.04 52233.28 88888.00 2011-01-05 08:52:06.900 005 18327.16 41.00 52233.26 88888.00 2011-01-05 08:52:07.400 005 18327.04 40.99 52233.27 88888.00 2011-01-05 08:52:07.900 005 18326.87 40.92 52233.28 88888.00 2011-01-05 08:52:08.400 005 18326.97 40.84 52233.26 88888.00 2011-01-05 08:52:08.900 005 18327.02 40.79 52233.18 88888.00 2011-01-05 08:52:09.400 005 18326.87 40.84 52233.31 88888.00 2011-01-05 08:52:09.900 005 18326.80 40.90 52233.31 88888.00 2011-01-05 08:52:10.400 005 18326.93 40.95 52233.22 88888.00 2011-01-05 08:52:10.900 005 18326.95 40.95 52233.31 88888.00 2011-01-05 08:52:11.400 005 18326.91 40.97 52233.33 88888.00 2011-01-05 08:52:11.900 005 18326.97 41.06 52233.31 88888.00 2011-01-05 08:52:12.400 005 18326.84 41.07 52233.36 88888.00 2011-01-05 08:52:12.900 005 18326.83 40.98 52233.31 88888.00 2011-01-05 08:52:13.400 005 18326.85 40.91 52233.32 88888.00 2011-01-05 08:52:13.900 005 18326.81 40.88 52233.30 88888.00 2011-01-05 08:52:14.400 005 18326.84 40.82 52233.34 88888.00 2011-01-05 08:52:14.900 005 18326.83 40.78 52233.32 88888.00 2011-01-05 08:52:15.400 005 18326.70 40.80 52233.18 88888.00 2011-01-05 08:52:15.900 005 18326.70 40.91 52233.16 88888.00 2011-01-05 08:52:16.400 005 18326.76 40.98 52233.30 88888.00 2011-01-05 08:52:16.900 005 18326.80 41.03 52233.30 88888.00 2011-01-05 08:52:17.400 005 18326.80 40.98 52233.28 88888.00 2011-01-05 08:52:17.900 005 18326.80 40.97 52233.28 88888.00 2011-01-05 08:52:18.400 005 18326.88 40.98 52233.29 88888.00 2011-01-05 08:52:18.900 005 18326.89 41.02 52233.33 88888.00 2011-01-05 08:52:19.400 005 18326.87 41.02 52233.41 88888.00 2011-01-05 08:52:19.900 005 18326.83 41.04 52233.36 88888.00 2011-01-05 08:52:20.400 005 18326.77 41.11 52233.32 88888.00 2011-01-05 08:52:20.900 005 18326.69 41.08 52233.27 88888.00 2011-01-05 08:52:21.400 005 18326.69 41.01 52233.19 88888.00 2011-01-05 08:52:21.900 005 18326.74 41.00 52233.16 88888.00 2011-01-05 08:52:22.400 005 18326.81 40.98 52233.17 88888.00 2011-01-05 08:52:22.900 005 18326.74 41.03 52233.22 88888.00 2011-01-05 08:52:23.400 005 18326.80 41.09 52233.28 88888.00 2011-01-05 08:52:23.900 005 18326.83 41.11 52233.39 88888.00 2011-01-05 08:52:24.400 005 18326.85 41.06 52233.39 88888.00 2011-01-05 08:52:24.900 005 18326.91 41.00 52233.33 88888.00 2011-01-05 08:52:25.400 005 18326.93 41.03 52233.24 88888.00 2011-01-05 08:52:25.900 005 18326.83 41.03 52233.21 88888.00 2011-01-05 08:52:26.400 005 18326.82 41.05 52233.16 88888.00 2011-01-05 08:52:26.900 005 18326.89 41.03 52233.27 88888.00 2011-01-05 08:52:27.400 005 18327.04 41.03 52233.26 88888.00 2011-01-05 08:52:27.900 005 18327.00 41.02 52233.22 88888.00 2011-01-05 08:52:28.400 005 18326.89 41.05 52233.26 88888.00 2011-01-05 08:52:28.900 005 18326.92 41.03 52233.22 88888.00 2011-01-05 08:52:29.400 005 18327.02 41.05 52233.24 88888.00 2011-01-05 08:52:29.900 005 18326.99 41.09 52233.24 88888.00 2011-01-05 08:52:30.400 005 18326.92 41.07 52233.22 88888.00 2011-01-05 08:52:30.900 005 18326.84 40.98 52233.18 88888.00 2011-01-05 08:52:31.400 005 18326.92 40.92 52233.15 88888.00 2011-01-05 08:52:31.900 005 18326.86 40.87 52233.18 88888.00 2011-01-05 08:52:32.400 005 18326.85 40.81 52233.26 88888.00 2011-01-05 08:52:32.900 005 18326.84 40.84 52233.17 88888.00 2011-01-05 08:52:33.400 005 18326.78 40.86 52233.22 88888.00 2011-01-05 08:52:33.900 005 18326.83 40.87 52233.15 88888.00 2011-01-05 08:52:34.400 005 18326.85 40.90 52233.22 88888.00 2011-01-05 08:52:34.900 005 18326.93 40.90 52233.28 88888.00 2011-01-05 08:52:35.400 005 18327.03 40.80 52233.28 88888.00 2011-01-05 08:52:35.900 005 18327.06 40.78 52233.22 88888.00 2011-01-05 08:52:36.400 005 18326.95 40.72 52233.20 88888.00 2011-01-05 08:52:36.900 005 18326.94 40.70 52233.20 88888.00 2011-01-05 08:52:37.400 005 18326.88 40.77 52233.22 88888.00 2011-01-05 08:52:37.900 005 18326.82 40.81 52233.16 88888.00 2011-01-05 08:52:38.400 005 18326.77 40.87 52233.27 88888.00 2011-01-05 08:52:38.900 005 18326.83 40.84 52233.22 88888.00 2011-01-05 08:52:39.400 005 18326.81 40.72 52233.20 88888.00 2011-01-05 08:52:39.900 005 18326.72 40.75 52233.27 88888.00 2011-01-05 08:52:40.400 005 18326.80 40.85 52233.32 88888.00 2011-01-05 08:52:40.900 005 18326.93 40.86 52233.32 88888.00 2011-01-05 08:52:41.400 005 18326.92 40.90 52233.24 88888.00 2011-01-05 08:52:41.900 005 18326.91 40.93 52233.24 88888.00 2011-01-05 08:52:42.400 005 18326.89 40.90 52233.18 88888.00 2011-01-05 08:52:42.900 005 18326.81 40.84 52233.22 88888.00 2011-01-05 08:52:43.400 005 18326.85 40.87 52233.11 88888.00 2011-01-05 08:52:43.900 005 18326.86 40.91 52233.16 88888.00 2011-01-05 08:52:44.400 005 18326.84 40.80 52233.28 88888.00 2011-01-05 08:52:44.900 005 18326.82 40.74 52233.20 88888.00 2011-01-05 08:52:45.400 005 18326.92 40.79 52233.29 88888.00 2011-01-05 08:52:45.900 005 18326.93 40.89 52233.29 88888.00 2011-01-05 08:52:46.400 005 18326.82 40.98 52233.28 88888.00 2011-01-05 08:52:46.900 005 18326.73 41.04 52233.33 88888.00 2011-01-05 08:52:47.400 005 18326.81 41.03 52233.22 88888.00 2011-01-05 08:52:47.900 005 18326.92 40.96 52233.21 88888.00 2011-01-05 08:52:48.400 005 18326.96 40.88 52233.22 88888.00 2011-01-05 08:52:48.900 005 18326.93 40.91 52233.19 88888.00 2011-01-05 08:52:49.400 005 18326.86 40.94 52233.13 88888.00 2011-01-05 08:52:49.900 005 18326.88 40.98 52233.19 88888.00 2011-01-05 08:52:50.400 005 18326.91 40.94 52233.18 88888.00 2011-01-05 08:52:50.900 005 18326.86 40.95 52233.12 88888.00 2011-01-05 08:52:51.400 005 18326.98 40.90 52233.15 88888.00 2011-01-05 08:52:51.900 005 18326.95 40.89 52233.16 88888.00 2011-01-05 08:52:52.400 005 18326.87 40.84 52233.22 88888.00 2011-01-05 08:52:52.900 005 18326.91 40.75 52233.24 88888.00 2011-01-05 08:52:53.400 005 18327.03 40.80 52233.30 88888.00 2011-01-05 08:52:53.900 005 18326.91 40.82 52233.26 88888.00 2011-01-05 08:52:54.400 005 18326.88 40.82 52233.29 88888.00 2011-01-05 08:52:54.900 005 18326.86 40.84 52233.29 88888.00 2011-01-05 08:52:55.400 005 18326.91 40.81 52233.39 88888.00 2011-01-05 08:52:55.900 005 18326.96 40.81 52233.46 88888.00 2011-01-05 08:52:56.400 005 18326.92 40.87 52233.32 88888.00 2011-01-05 08:52:56.900 005 18326.80 40.90 52233.30 88888.00 2011-01-05 08:52:57.400 005 18326.83 40.93 52233.30 88888.00 2011-01-05 08:52:57.900 005 18326.77 40.90 52233.28 88888.00 2011-01-05 08:52:58.400 005 18326.83 40.77 52233.23 88888.00 2011-01-05 08:52:58.900 005 18326.98 40.85 52233.45 88888.00 2011-01-05 08:52:59.400 005 18327.04 40.88 52233.48 88888.00 2011-01-05 08:52:59.900 005 18327.04 40.87 52233.29 88888.00 2011-01-05 08:53:00.400 005 18326.92 40.78 52233.28 88888.00 2011-01-05 08:53:00.900 005 18326.91 40.75 52233.34 88888.00 2011-01-05 08:53:01.400 005 18326.92 40.78 52233.32 88888.00 2011-01-05 08:53:01.900 005 18326.94 40.77 52233.35 88888.00 2011-01-05 08:53:02.400 005 18326.85 40.80 52233.29 88888.00 2011-01-05 08:53:02.900 005 18326.75 40.87 52233.33 88888.00 2011-01-05 08:53:03.400 005 18326.83 40.92 52233.32 88888.00 2011-01-05 08:53:03.900 005 18326.97 40.88 52233.28 88888.00 2011-01-05 08:53:04.400 005 18326.94 40.82 52233.29 88888.00 2011-01-05 08:53:04.900 005 18326.97 40.87 52233.33 88888.00 2011-01-05 08:53:05.400 005 18326.93 40.80 52233.31 88888.00 2011-01-05 08:53:05.900 005 18326.89 40.70 52233.40 88888.00 2011-01-05 08:53:06.400 005 18326.91 40.75 52233.42 88888.00 2011-01-05 08:53:06.900 005 18327.02 40.90 52233.42 88888.00 2011-01-05 08:53:07.400 005 18327.05 40.97 52233.38 88888.00 2011-01-05 08:53:07.900 005 18326.98 40.95 52233.26 88888.00 2011-01-05 08:53:08.400 005 18326.92 40.92 52233.32 88888.00 2011-01-05 08:53:08.900 005 18326.91 40.88 52233.32 88888.00 2011-01-05 08:53:09.400 005 18326.92 40.93 52233.30 88888.00 2011-01-05 08:53:09.900 005 18327.05 40.92 52233.16 88888.00 2011-01-05 08:53:10.400 005 18327.11 40.99 52233.10 88888.00 2011-01-05 08:53:10.900 005 18327.15 40.94 52233.15 88888.00 2011-01-05 08:53:11.400 005 18327.11 40.88 52233.18 88888.00 2011-01-05 08:53:11.900 005 18327.08 40.86 52233.22 88888.00 2011-01-05 08:53:12.400 005 18326.95 40.85 52233.36 88888.00 2011-01-05 08:53:12.900 005 18326.91 40.85 52233.34 88888.00 2011-01-05 08:53:13.400 005 18326.98 40.73 52233.42 88888.00 2011-01-05 08:53:13.900 005 18327.05 40.69 52233.47 88888.00 2011-01-05 08:53:14.400 005 18327.07 40.80 52233.44 88888.00 2011-01-05 08:53:14.900 005 18327.13 40.85 52233.44 88888.00 2011-01-05 08:53:15.400 005 18327.17 40.87 52233.42 88888.00 2011-01-05 08:53:15.900 005 18327.09 40.89 52233.55 88888.00 2011-01-05 08:53:16.400 005 18327.15 40.86 52233.48 88888.00 2011-01-05 08:53:16.900 005 18327.17 40.90 52233.29 88888.00 2011-01-05 08:53:17.400 005 18327.23 40.87 52233.26 88888.00 2011-01-05 08:53:17.900 005 18327.28 40.86 52233.24 88888.00 2011-01-05 08:53:18.400 005 18327.37 40.87 52233.38 88888.00 2011-01-05 08:53:18.900 005 18327.35 40.91 52233.38 88888.00 2011-01-05 08:53:19.400 005 18327.20 40.85 52233.32 88888.00 2011-01-05 08:53:19.900 005 18327.08 40.88 52233.30 88888.00 2011-01-05 08:53:20.400 005 18327.16 40.90 52233.36 88888.00 2011-01-05 08:53:20.900 005 18327.15 40.89 52233.42 88888.00 2011-01-05 08:53:21.400 005 18327.10 40.93 52233.27 88888.00 2011-01-05 08:53:21.900 005 18327.08 40.86 52233.34 88888.00 2011-01-05 08:53:22.400 005 18327.09 40.79 52233.46 88888.00 2011-01-05 08:53:22.900 005 18327.25 40.76 52233.52 88888.00 2011-01-05 08:53:23.400 005 18327.11 40.73 52233.50 88888.00 2011-01-05 08:53:23.900 005 18327.21 40.81 52233.42 88888.00 2011-01-05 08:53:24.400 005 18327.35 40.85 52233.55 88888.00 2011-01-05 08:53:24.900 005 18327.25 40.82 52233.63 88888.00 2011-01-05 08:53:25.400 005 18327.14 40.77 52233.58 88888.00 2011-01-05 08:53:25.900 005 18327.16 40.72 52233.52 88888.00 2011-01-05 08:53:26.400 005 18327.11 40.67 52233.48 88888.00 2011-01-05 08:53:26.900 005 18327.21 40.68 52233.47 88888.00 2011-01-05 08:53:27.400 005 18327.29 40.70 52233.46 88888.00 2011-01-05 08:53:27.900 005 18327.41 40.72 52233.53 88888.00 2011-01-05 08:53:28.400 005 18327.45 40.71 52233.50 88888.00 2011-01-05 08:53:28.900 005 18327.47 40.68 52233.31 88888.00 2011-01-05 08:53:29.400 005 18327.42 40.74 52233.28 88888.00 2011-01-05 08:53:29.900 005 18327.30 40.77 52233.32 88888.00 2011-01-05 08:53:30.400 005 18327.29 40.75 52233.44 88888.00 2011-01-05 08:53:30.900 005 18327.19 40.76 52233.32 88888.00 2011-01-05 08:53:31.400 005 18327.15 40.76 52233.26 88888.00 2011-01-05 08:53:31.900 005 18327.20 40.77 52233.22 88888.00 2011-01-05 08:53:32.400 005 18327.25 40.71 52233.23 88888.00 2011-01-05 08:53:32.900 005 18327.27 40.81 52233.38 88888.00 2011-01-05 08:53:33.400 005 18327.18 40.80 52233.39 88888.00 2011-01-05 08:53:33.900 005 18327.17 40.75 52233.39 88888.00 2011-01-05 08:53:34.400 005 18327.16 40.79 52233.40 88888.00 2011-01-05 08:53:34.900 005 18327.16 40.92 52233.43 88888.00 2011-01-05 08:53:35.400 005 18327.24 40.91 52233.51 88888.00 2011-01-05 08:53:35.900 005 18327.25 40.92 52233.56 88888.00 2011-01-05 08:53:36.400 005 18327.30 40.87 52233.56 88888.00 2011-01-05 08:53:36.900 005 18327.32 40.81 52233.45 88888.00 2011-01-05 08:53:37.400 005 18327.35 40.75 52233.36 88888.00 2011-01-05 08:53:37.900 005 18327.28 40.66 52233.43 88888.00 2011-01-05 08:53:38.400 005 18327.18 40.68 52233.46 88888.00 2011-01-05 08:53:38.900 005 18327.16 40.67 52233.35 88888.00 2011-01-05 08:53:39.400 005 18327.25 40.62 52233.36 88888.00 2011-01-05 08:53:39.900 005 18327.17 40.64 52233.46 88888.00 2011-01-05 08:53:40.400 005 18327.10 40.60 52233.54 88888.00 2011-01-05 08:53:40.900 005 18327.07 40.63 52233.51 88888.00 2011-01-05 08:53:41.400 005 18327.06 40.64 52233.54 88888.00 2011-01-05 08:53:41.900 005 18327.08 40.63 52233.55 88888.00 2011-01-05 08:53:42.400 005 18327.02 40.73 52233.53 88888.00 2011-01-05 08:53:42.900 005 18327.09 40.74 52233.55 88888.00 2011-01-05 08:53:43.400 005 18327.07 40.70 52233.56 88888.00 2011-01-05 08:53:43.900 005 18327.09 40.69 52233.52 88888.00 2011-01-05 08:53:44.400 005 18327.11 40.71 52233.53 88888.00 2011-01-05 08:53:44.900 005 18327.13 40.65 52233.52 88888.00 2011-01-05 08:53:45.400 005 18327.15 40.68 52233.57 88888.00 2011-01-05 08:53:45.900 005 18327.25 40.70 52233.61 88888.00 2011-01-05 08:53:46.400 005 18327.25 40.66 52233.63 88888.00 2011-01-05 08:53:46.900 005 18327.19 40.75 52233.71 88888.00 2011-01-05 08:53:47.400 005 18327.18 40.71 52233.71 88888.00 2011-01-05 08:53:47.900 005 18327.23 40.74 52233.64 88888.00 2011-01-05 08:53:48.400 005 18327.10 40.78 52233.48 88888.00 2011-01-05 08:53:48.900 005 18326.98 40.75 52233.34 88888.00 2011-01-05 08:53:49.400 005 18326.95 40.73 52233.31 88888.00 2011-01-05 08:53:49.900 005 18327.17 40.68 52233.45 88888.00 2011-01-05 08:53:50.400 005 18327.06 40.71 52233.41 88888.00 2011-01-05 08:53:50.900 005 18327.09 40.74 52233.50 88888.00 2011-01-05 08:53:51.400 005 18327.09 40.69 52233.51 88888.00 2011-01-05 08:53:51.900 005 18326.89 40.61 52233.46 88888.00 2011-01-05 08:53:52.400 005 18326.89 40.67 52233.44 88888.00 2011-01-05 08:53:52.900 005 18326.97 40.71 52233.50 88888.00 2011-01-05 08:53:53.400 005 18327.05 40.72 52233.47 88888.00 2011-01-05 08:53:53.900 005 18327.02 40.74 52233.30 88888.00 2011-01-05 08:53:54.400 005 18327.02 40.71 52233.28 88888.00 2011-01-05 08:53:54.900 005 18327.03 40.65 52233.38 88888.00 2011-01-05 08:53:55.400 005 18326.98 40.68 52233.28 88888.00 2011-01-05 08:53:55.900 005 18326.97 40.67 52233.29 88888.00 2011-01-05 08:53:56.400 005 18327.06 40.67 52233.47 88888.00 2011-01-05 08:53:56.900 005 18327.07 40.66 52233.53 88888.00 2011-01-05 08:53:57.400 005 18327.04 40.62 52233.38 88888.00 2011-01-05 08:53:57.900 005 18327.18 40.63 52233.31 88888.00 2011-01-05 08:53:58.400 005 18327.15 40.67 52233.40 88888.00 2011-01-05 08:53:58.900 005 18327.13 40.59 52233.40 88888.00 2011-01-05 08:53:59.400 005 18327.05 40.58 52233.45 88888.00 2011-01-05 08:53:59.900 005 18326.99 40.70 52233.40 88888.00 2011-01-05 08:54:00.400 005 18327.09 40.63 52233.38 88888.00 2011-01-05 08:54:00.900 005 18327.15 40.60 52233.47 88888.00 2011-01-05 08:54:01.400 005 18327.08 40.62 52233.46 88888.00 2011-01-05 08:54:01.900 005 18327.09 40.60 52233.42 88888.00 2011-01-05 08:54:02.400 005 18327.11 40.61 52233.34 88888.00 2011-01-05 08:54:02.900 005 18327.11 40.64 52233.59 88888.00 2011-01-05 08:54:03.400 005 18327.09 40.64 52233.55 88888.00 2011-01-05 08:54:03.900 005 18327.06 40.65 52233.46 88888.00 2011-01-05 08:54:04.400 005 18327.14 40.64 52233.47 88888.00 2011-01-05 08:54:04.900 005 18327.16 40.66 52233.51 88888.00 2011-01-05 08:54:05.400 005 18327.14 40.70 52233.61 88888.00 2011-01-05 08:54:05.900 005 18327.14 40.65 52233.62 88888.00 2011-01-05 08:54:06.400 005 18327.10 40.64 52233.52 88888.00 2011-01-05 08:54:06.900 005 18327.29 40.63 52233.53 88888.00 2011-01-05 08:54:07.400 005 18327.27 40.62 52233.57 88888.00 2011-01-05 08:54:07.900 005 18327.18 40.69 52233.65 88888.00 2011-01-05 08:54:08.400 005 18327.27 40.73 52233.67 88888.00 2011-01-05 08:54:08.900 005 18327.37 40.64 52233.64 88888.00 2011-01-05 08:54:09.400 005 18327.37 40.58 52233.70 88888.00 2011-01-05 08:54:09.900 005 18327.32 40.62 52233.69 88888.00 2011-01-05 08:54:10.400 005 18327.25 40.61 52233.65 88888.00 2011-01-05 08:54:10.900 005 18327.00 40.58 52233.58 88888.00 2011-01-05 08:54:11.400 005 18327.04 40.58 52233.56 88888.00 2011-01-05 08:54:11.900 005 18327.10 40.59 52233.57 88888.00 2011-01-05 08:54:12.400 005 18327.19 40.65 52233.63 88888.00 2011-01-05 08:54:12.900 005 18327.26 40.68 52233.56 88888.00 2011-01-05 08:54:13.400 005 18327.24 40.68 52233.45 88888.00 2011-01-05 08:54:13.900 005 18327.38 40.58 52233.47 88888.00 2011-01-05 08:54:14.400 005 18327.21 40.58 52233.52 88888.00 2011-01-05 08:54:14.900 005 18327.14 40.66 52233.63 88888.00 2011-01-05 08:54:15.400 005 18327.04 40.56 52233.69 88888.00 2011-01-05 08:54:15.900 005 18327.03 40.47 52233.63 88888.00 2011-01-05 08:54:16.400 005 18327.04 40.51 52233.45 88888.00 2011-01-05 08:54:16.900 005 18327.03 40.58 52233.48 88888.00 2011-01-05 08:54:17.400 005 18327.10 40.52 52233.47 88888.00 2011-01-05 08:54:17.900 005 18327.03 40.49 52233.43 88888.00 2011-01-05 08:54:18.400 005 18327.04 40.56 52233.44 88888.00 2011-01-05 08:54:18.900 005 18327.11 40.61 52233.46 88888.00 2011-01-05 08:54:19.400 005 18327.19 40.62 52233.54 88888.00 2011-01-05 08:54:19.900 005 18327.34 40.54 52233.59 88888.00 2011-01-05 08:54:20.400 005 18327.35 40.54 52233.64 88888.00 2011-01-05 08:54:20.900 005 18327.19 40.67 52233.69 88888.00 2011-01-05 08:54:21.400 005 18327.07 40.69 52233.75 88888.00 2011-01-05 08:54:21.900 005 18327.03 40.72 52233.80 88888.00 2011-01-05 08:54:22.400 005 18326.96 40.73 52233.67 88888.00 2011-01-05 08:54:22.900 005 18327.05 40.71 52233.61 88888.00 2011-01-05 08:54:23.400 005 18327.00 40.72 52233.58 88888.00 2011-01-05 08:54:23.900 005 18327.07 40.67 52233.62 88888.00 2011-01-05 08:54:24.400 005 18327.08 40.66 52233.54 88888.00 2011-01-05 08:54:24.900 005 18327.15 40.61 52233.54 88888.00 2011-01-05 08:54:25.400 005 18327.16 40.54 52233.53 88888.00 2011-01-05 08:54:25.900 005 18327.24 40.60 52233.54 88888.00 2011-01-05 08:54:26.400 005 18327.27 40.60 52233.55 88888.00 2011-01-05 08:54:26.900 005 18327.24 40.68 52233.45 88888.00 2011-01-05 08:54:27.400 005 18327.26 40.70 52233.48 88888.00 2011-01-05 08:54:27.900 005 18327.20 40.73 52233.34 88888.00 2011-01-05 08:54:28.400 005 18327.17 40.75 52233.40 88888.00 2011-01-05 08:54:28.900 005 18327.32 40.73 52233.52 88888.00 2011-01-05 08:54:29.400 005 18327.39 40.70 52233.57 88888.00 2011-01-05 08:54:29.900 005 18327.36 40.71 52233.59 88888.00 2011-01-05 08:54:30.400 005 18327.35 40.67 52233.61 88888.00 2011-01-05 08:54:30.900 005 18327.31 40.67 52233.54 88888.00 2011-01-05 08:54:31.400 005 18327.25 40.70 52233.62 88888.00 2011-01-05 08:54:31.900 005 18327.19 40.72 52233.55 88888.00 2011-01-05 08:54:32.400 005 18327.30 40.80 52233.50 88888.00 2011-01-05 08:54:32.900 005 18327.34 40.84 52233.43 88888.00 2011-01-05 08:54:33.400 005 18327.24 40.78 52233.38 88888.00 2011-01-05 08:54:33.900 005 18327.27 40.72 52233.51 88888.00 2011-01-05 08:54:34.400 005 18327.35 40.68 52233.51 88888.00 2011-01-05 08:54:34.900 005 18327.41 40.72 52233.51 88888.00 2011-01-05 08:54:35.400 005 18327.24 40.68 52233.61 88888.00 2011-01-05 08:54:35.900 005 18327.11 40.61 52233.61 88888.00 2011-01-05 08:54:36.400 005 18327.06 40.57 52233.66 88888.00 2011-01-05 08:54:36.900 005 18327.04 40.52 52233.74 88888.00 2011-01-05 08:54:37.400 005 18327.02 40.45 52233.66 88888.00 2011-01-05 08:54:37.900 005 18326.96 40.53 52233.66 88888.00 2011-01-05 08:54:38.400 005 18326.98 40.57 52233.80 88888.00 2011-01-05 08:54:38.900 005 18327.05 40.54 52233.67 88888.00 2011-01-05 08:54:39.400 005 18327.00 40.53 52233.61 88888.00 2011-01-05 08:54:39.900 005 18327.00 40.49 52233.59 88888.00 2011-01-05 08:54:40.400 005 18327.07 40.49 52233.55 88888.00 2011-01-05 08:54:40.900 005 18327.14 40.52 52233.50 88888.00 2011-01-05 08:54:41.400 005 18327.07 40.49 52233.44 88888.00 2011-01-05 08:54:41.900 005 18326.99 40.52 52233.54 88888.00 2011-01-05 08:54:42.400 005 18326.91 40.53 52233.59 88888.00 2011-01-05 08:54:42.900 005 18326.98 40.49 52233.68 88888.00 2011-01-05 08:54:43.400 005 18327.04 40.49 52233.43 88888.00 2011-01-05 08:54:43.900 005 18327.02 40.53 52233.34 88888.00 2011-01-05 08:54:44.400 005 18327.00 40.54 52233.40 88888.00 2011-01-05 08:54:44.900 005 18327.03 40.57 52233.47 88888.00 2011-01-05 08:54:45.400 005 18327.08 40.55 52233.39 88888.00 2011-01-05 08:54:45.900 005 18327.06 40.59 52233.51 88888.00 2011-01-05 08:54:46.400 005 18326.97 40.58 52233.52 88888.00 2011-01-05 08:54:46.900 005 18326.97 40.56 52233.55 88888.00 2011-01-05 08:54:47.400 005 18326.99 40.60 52233.57 88888.00 2011-01-05 08:54:47.900 005 18327.25 40.62 52233.54 88888.00 2011-01-05 08:54:48.400 005 18327.35 40.60 52233.55 88888.00 2011-01-05 08:54:48.900 005 18327.21 40.53 52233.57 88888.00 2011-01-05 08:54:49.400 005 18327.03 40.51 52233.75 88888.00 2011-01-05 08:54:49.900 005 18326.99 40.57 52233.64 88888.00 2011-01-05 08:54:50.400 005 18326.95 40.66 52233.48 88888.00 2011-01-05 08:54:50.900 005 18326.89 40.70 52233.45 88888.00 2011-01-05 08:54:51.400 005 18326.93 40.73 52233.34 88888.00 2011-01-05 08:54:51.900 005 18326.98 40.61 52233.34 88888.00 2011-01-05 08:54:52.400 005 18326.95 40.58 52233.28 88888.00 2011-01-05 08:54:52.900 005 18326.94 40.68 52233.22 88888.00 2011-01-05 08:54:53.400 005 18326.86 40.66 52233.29 88888.00 2011-01-05 08:54:53.900 005 18326.91 40.63 52233.41 88888.00 2011-01-05 08:54:54.400 005 18326.93 40.62 52233.56 88888.00 2011-01-05 08:54:54.900 005 18326.94 40.66 52233.64 88888.00 2011-01-05 08:54:55.400 005 18326.81 40.65 52233.65 88888.00 2011-01-05 08:54:55.900 005 18326.80 40.62 52233.64 88888.00 2011-01-05 08:54:56.400 005 18327.00 40.60 52233.68 88888.00 2011-01-05 08:54:56.900 005 18327.00 40.60 52233.64 88888.00 2011-01-05 08:54:57.400 005 18326.98 40.67 52233.68 88888.00 2011-01-05 08:54:57.900 005 18326.96 40.68 52233.76 88888.00 2011-01-05 08:54:58.400 005 18326.87 40.65 52233.79 88888.00 2011-01-05 08:54:58.900 005 18326.87 40.67 52233.74 88888.00 2011-01-05 08:54:59.400 005 18326.93 40.64 52233.80 88888.00 2011-01-05 08:54:59.900 005 18326.93 40.55 52233.73 88888.00 2011-01-05 08:55:00.400 005 18326.95 40.58 52233.68 88888.00 2011-01-05 08:55:00.900 005 18326.95 40.65 52233.79 88888.00 2011-01-05 08:55:01.400 005 18326.95 40.61 52233.80 88888.00 2011-01-05 08:55:01.900 005 18326.88 40.57 52233.74 88888.00 2011-01-05 08:55:02.400 005 18326.93 40.57 52233.69 88888.00 2011-01-05 08:55:02.900 005 18326.86 40.60 52233.74 88888.00 2011-01-05 08:55:03.400 005 18326.74 40.54 52233.76 88888.00 2011-01-05 08:55:03.900 005 18326.75 40.56 52233.66 88888.00 2011-01-05 08:55:04.400 005 18326.78 40.45 52233.62 88888.00 2011-01-05 08:55:04.900 005 18326.91 40.37 52233.71 88888.00 2011-01-05 08:55:05.400 005 18326.98 40.37 52233.65 88888.00 2011-01-05 08:55:05.900 005 18327.00 40.34 52233.66 88888.00 2011-01-05 08:55:06.400 005 18326.93 40.39 52233.69 88888.00 2011-01-05 08:55:06.900 005 18326.91 40.44 52233.64 88888.00 2011-01-05 08:55:07.400 005 18326.98 40.41 52233.61 88888.00 2011-01-05 08:55:07.900 005 18327.02 40.36 52233.52 88888.00 2011-01-05 08:55:08.400 005 18326.97 40.34 52233.59 88888.00 2011-01-05 08:55:08.900 005 18326.99 40.33 52233.68 88888.00 2011-01-05 08:55:09.400 005 18327.02 40.34 52233.66 88888.00 2011-01-05 08:55:09.900 005 18326.97 40.37 52233.78 88888.00 2011-01-05 08:55:10.400 005 18326.96 40.37 52233.71 88888.00 2011-01-05 08:55:10.900 005 18327.04 40.37 52233.69 88888.00 2011-01-05 08:55:11.400 005 18327.06 40.38 52233.71 88888.00 2011-01-05 08:55:11.900 005 18327.07 40.35 52233.64 88888.00 2011-01-05 08:55:12.400 005 18326.98 40.36 52233.67 88888.00 2011-01-05 08:55:12.900 005 18327.00 40.39 52233.62 88888.00 2011-01-05 08:55:13.400 005 18326.97 40.38 52233.62 88888.00 2011-01-05 08:55:13.900 005 18326.84 40.37 52233.68 88888.00 2011-01-05 08:55:14.400 005 18326.85 40.37 52233.59 88888.00 2011-01-05 08:55:14.900 005 18326.95 40.37 52233.62 88888.00 2011-01-05 08:55:15.400 005 18326.92 40.45 52233.71 88888.00 2011-01-05 08:55:15.900 005 18326.96 40.51 52233.76 88888.00 2011-01-05 08:55:16.400 005 18326.99 40.47 52233.69 88888.00 2011-01-05 08:55:16.900 005 18327.05 40.40 52233.69 88888.00 2011-01-05 08:55:17.400 005 18327.05 40.37 52233.74 88888.00 2011-01-05 08:55:17.900 005 18327.10 40.39 52233.68 88888.00 2011-01-05 08:55:18.400 005 18327.20 40.45 52233.68 88888.00 2011-01-05 08:55:18.900 005 18327.19 40.42 52233.61 88888.00 2011-01-05 08:55:19.400 005 18327.10 40.44 52233.57 88888.00 2011-01-05 08:55:19.900 005 18327.03 40.44 52233.66 88888.00 2011-01-05 08:55:20.400 005 18326.93 40.51 52233.59 88888.00 2011-01-05 08:55:20.900 005 18326.94 40.42 52233.59 88888.00 2011-01-05 08:55:21.400 005 18326.91 40.40 52233.62 88888.00 2011-01-05 08:55:21.900 005 18326.97 40.34 52233.57 88888.00 2011-01-05 08:55:22.400 005 18326.99 40.36 52233.53 88888.00 2011-01-05 08:55:22.900 005 18326.99 40.39 52233.46 88888.00 2011-01-05 08:55:23.400 005 18326.96 40.42 52233.54 88888.00 2011-01-05 08:55:23.900 005 18326.88 40.44 52233.58 88888.00 2011-01-05 08:55:24.400 005 18326.72 40.41 52233.59 88888.00 2011-01-05 08:55:24.900 005 18326.75 40.38 52233.67 88888.00 2011-01-05 08:55:25.400 005 18326.72 40.40 52233.71 88888.00 2011-01-05 08:55:25.900 005 18326.80 40.37 52233.64 88888.00 2011-01-05 08:55:26.400 005 18326.75 40.32 52233.61 88888.00 2011-01-05 08:55:26.900 005 18326.73 40.32 52233.55 88888.00 2011-01-05 08:55:27.400 005 18326.67 40.36 52233.44 88888.00 2011-01-05 08:55:27.900 005 18326.71 40.35 52233.54 88888.00 2011-01-05 08:55:28.400 005 18326.62 40.38 52233.54 88888.00 2011-01-05 08:55:28.900 005 18326.62 40.53 52233.56 88888.00 2011-01-05 08:55:29.400 005 18326.73 40.47 52233.58 88888.00 2011-01-05 08:55:29.900 005 18326.76 40.40 52233.64 88888.00 2011-01-05 08:55:30.400 005 18326.66 40.38 52233.63 88888.00 2011-01-05 08:55:30.900 005 18326.67 40.33 52233.46 88888.00 2011-01-05 08:55:31.400 005 18326.63 40.32 52233.40 88888.00 2011-01-05 08:55:31.900 005 18326.72 40.32 52233.52 88888.00 2011-01-05 08:55:32.400 005 18326.63 40.33 52233.36 88888.00 2011-01-05 08:55:32.900 005 18326.66 40.32 52233.33 88888.00 2011-01-05 08:55:33.400 005 18326.71 40.27 52233.34 88888.00 2011-01-05 08:55:33.900 005 18326.81 40.27 52233.35 88888.00 2011-01-05 08:55:34.400 005 18326.77 40.27 52233.43 88888.00 2011-01-05 08:55:34.900 005 18326.74 40.35 52233.58 88888.00 2011-01-05 08:55:35.400 005 18326.77 40.36 52233.59 88888.00 2011-01-05 08:55:35.900 005 18326.80 40.40 52233.54 88888.00 2011-01-05 08:55:36.400 005 18326.89 40.40 52233.61 88888.00 2011-01-05 08:55:36.900 005 18326.85 40.42 52233.74 88888.00 2011-01-05 08:55:37.400 005 18326.94 40.40 52233.62 88888.00 2011-01-05 08:55:37.900 005 18326.97 40.44 52233.55 88888.00 2011-01-05 08:55:38.400 005 18326.77 40.44 52233.50 88888.00 2011-01-05 08:55:38.900 005 18326.85 40.41 52233.50 88888.00 2011-01-05 08:55:39.400 005 18326.80 40.42 52233.63 88888.00 2011-01-05 08:55:39.900 005 18326.74 40.38 52233.59 88888.00 2011-01-05 08:55:40.400 005 18326.69 40.36 52233.61 88888.00 2011-01-05 08:55:40.900 005 18326.69 40.29 52233.54 88888.00 2011-01-05 08:55:41.400 005 18326.65 40.31 52233.53 88888.00 2011-01-05 08:55:41.900 005 18326.72 40.34 52233.62 88888.00 2011-01-05 08:55:42.400 005 18326.75 40.32 52233.75 88888.00 2011-01-05 08:55:42.900 005 18326.78 40.30 52233.68 88888.00 2011-01-05 08:55:43.400 005 18326.88 40.29 52233.66 88888.00 2011-01-05 08:55:43.900 005 18326.89 40.35 52233.70 88888.00 2011-01-05 08:55:44.400 005 18326.82 40.39 52233.67 88888.00 2011-01-05 08:55:44.900 005 18326.87 40.45 52233.57 88888.00 2011-01-05 08:55:45.400 005 18326.92 40.45 52233.54 88888.00 2011-01-05 08:55:45.900 005 18326.78 40.38 52233.41 88888.00 2011-01-05 08:55:46.400 005 18327.00 40.35 52233.41 88888.00 2011-01-05 08:55:46.900 005 18326.96 40.39 52233.46 88888.00 2011-01-05 08:55:47.400 005 18326.91 40.34 52233.52 88888.00 2011-01-05 08:55:47.900 005 18326.94 40.36 52233.63 88888.00 2011-01-05 08:55:48.400 005 18326.87 40.35 52233.68 88888.00 2011-01-05 08:55:48.900 005 18326.76 40.42 52233.68 88888.00 2011-01-05 08:55:49.400 005 18326.65 40.41 52233.61 88888.00 2011-01-05 08:55:49.900 005 18326.69 40.43 52233.58 88888.00 2011-01-05 08:55:50.400 005 18326.76 40.53 52233.62 88888.00 2011-01-05 08:55:50.900 005 18326.82 40.49 52233.57 88888.00 2011-01-05 08:55:51.400 005 18326.86 40.58 52233.44 88888.00 2011-01-05 08:55:51.900 005 18326.92 40.69 52233.45 88888.00 2011-01-05 08:55:52.400 005 18326.89 40.65 52233.51 88888.00 2011-01-05 08:55:52.900 005 18326.96 40.58 52233.53 88888.00 2011-01-05 08:55:53.400 005 18326.96 40.54 52233.57 88888.00 2011-01-05 08:55:53.900 005 18326.91 40.52 52233.68 88888.00 2011-01-05 08:55:54.400 005 18326.88 40.56 52233.67 88888.00 2011-01-05 08:55:54.900 005 18326.86 40.55 52233.67 88888.00 2011-01-05 08:55:55.400 005 18326.89 40.56 52233.66 88888.00 2011-01-05 08:55:55.900 005 18327.03 40.57 52233.64 88888.00 2011-01-05 08:55:56.400 005 18327.20 40.62 52233.51 88888.00 2011-01-05 08:55:56.900 005 18327.16 40.60 52233.50 88888.00 2011-01-05 08:55:57.400 005 18327.15 40.57 52233.52 88888.00 2011-01-05 08:55:57.900 005 18327.14 40.62 52233.56 88888.00 2011-01-05 08:55:58.400 005 18326.86 40.53 52233.65 88888.00 2011-01-05 08:55:58.900 005 18326.83 40.56 52233.63 88888.00 2011-01-05 08:55:59.400 005 18326.88 40.46 52233.61 88888.00 2011-01-05 08:55:59.900 005 18326.95 40.48 52233.58 88888.00 2011-01-05 08:56:00.400 005 18327.02 40.51 52233.62 88888.00 2011-01-05 08:56:00.900 005 18327.06 40.47 52233.59 88888.00 2011-01-05 08:56:01.400 005 18327.09 40.43 52233.53 88888.00 2011-01-05 08:56:01.900 005 18327.00 40.40 52233.63 88888.00 2011-01-05 08:56:02.400 005 18326.91 40.42 52233.66 88888.00 2011-01-05 08:56:02.900 005 18326.86 40.46 52233.69 88888.00 2011-01-05 08:56:03.400 005 18326.88 40.51 52233.63 88888.00 2011-01-05 08:56:03.900 005 18326.81 40.52 52233.68 88888.00 2011-01-05 08:56:04.400 005 18326.71 40.46 52233.68 88888.00 2011-01-05 08:56:04.900 005 18326.74 40.45 52233.75 88888.00 2011-01-05 08:56:05.400 005 18326.88 40.49 52233.69 88888.00 2011-01-05 08:56:05.900 005 18326.80 40.53 52233.63 88888.00 2011-01-05 08:56:06.400 005 18326.89 40.49 52233.66 88888.00 2011-01-05 08:56:06.900 005 18326.96 40.51 52233.61 88888.00 2011-01-05 08:56:07.400 005 18326.93 40.57 52233.55 88888.00 2011-01-05 08:56:07.900 005 18326.93 40.54 52233.65 88888.00 2011-01-05 08:56:08.400 005 18326.82 40.59 52233.75 88888.00 2011-01-05 08:56:08.900 005 18326.72 40.61 52233.76 88888.00 2011-01-05 08:56:09.400 005 18326.75 40.62 52233.73 88888.00 2011-01-05 08:56:09.900 005 18326.74 40.52 52233.70 88888.00 2011-01-05 08:56:10.400 005 18326.87 40.47 52233.54 88888.00 2011-01-05 08:56:10.900 005 18326.93 40.49 52233.55 88888.00 2011-01-05 08:56:11.400 005 18326.86 40.55 52233.46 88888.00 2011-01-05 08:56:11.900 005 18326.91 40.47 52233.47 88888.00 2011-01-05 08:56:12.400 005 18326.91 40.37 52233.57 88888.00 2011-01-05 08:56:12.900 005 18326.89 40.42 52233.54 88888.00 2011-01-05 08:56:13.400 005 18327.03 40.48 52233.48 88888.00 2011-01-05 08:56:13.900 005 18327.11 40.48 52233.46 88888.00 2011-01-05 08:56:14.400 005 18326.98 40.53 52233.40 88888.00 2011-01-05 08:56:14.900 005 18326.95 40.54 52233.45 88888.00 2011-01-05 08:56:15.400 005 18326.97 40.56 52233.56 88888.00 2011-01-05 08:56:15.900 005 18326.98 40.51 52233.65 88888.00 2011-01-05 08:56:16.400 005 18326.99 40.53 52233.76 88888.00 2011-01-05 08:56:16.900 005 18326.96 40.52 52233.82 88888.00 2011-01-05 08:56:17.400 005 18326.97 40.51 52233.71 88888.00 2011-01-05 08:56:17.900 005 18326.87 40.44 52233.79 88888.00 2011-01-05 08:56:18.400 005 18326.87 40.46 52233.80 88888.00 2011-01-05 08:56:18.900 005 18326.97 40.51 52233.71 88888.00 2011-01-05 08:56:19.400 005 18326.89 40.55 52233.68 88888.00 2011-01-05 08:56:19.900 005 18326.91 40.54 52233.64 88888.00 2011-01-05 08:56:20.400 005 18327.06 40.49 52233.70 88888.00 2011-01-05 08:56:20.900 005 18327.00 40.44 52233.75 88888.00 2011-01-05 08:56:21.400 005 18327.06 40.42 52233.84 88888.00 2011-01-05 08:56:21.900 005 18327.17 40.44 52233.93 88888.00 2011-01-05 08:56:22.400 005 18326.99 40.46 52233.92 88888.00 2011-01-05 08:56:22.900 005 18326.94 40.51 52233.88 88888.00 2011-01-05 08:56:23.400 005 18327.00 40.44 52233.71 88888.00 2011-01-05 08:56:23.900 005 18326.98 40.38 52233.69 88888.00 2011-01-05 08:56:24.400 005 18326.97 40.45 52233.76 88888.00 2011-01-05 08:56:24.900 005 18327.02 40.51 52233.86 88888.00 2011-01-05 08:56:25.400 005 18326.99 40.47 52233.76 88888.00 2011-01-05 08:56:25.900 005 18326.91 40.44 52233.75 88888.00 2011-01-05 08:56:26.400 005 18326.92 40.47 52233.71 88888.00 2011-01-05 08:56:26.900 005 18326.89 40.53 52233.80 88888.00 2011-01-05 08:56:27.400 005 18326.91 40.48 52233.78 88888.00 2011-01-05 08:56:27.900 005 18326.93 40.45 52233.84 88888.00 2011-01-05 08:56:28.400 005 18326.92 40.47 52233.70 88888.00 2011-01-05 08:56:28.900 005 18327.02 40.44 52233.74 88888.00 2011-01-05 08:56:29.400 005 18326.96 40.44 52233.81 88888.00 2011-01-05 08:56:29.900 005 18326.96 40.44 52233.82 88888.00 2011-01-05 08:56:30.400 005 18326.96 40.40 52233.87 88888.00 2011-01-05 08:56:30.900 005 18327.03 40.39 52233.96 88888.00 2011-01-05 08:56:31.400 005 18326.96 40.38 52233.98 88888.00 2011-01-05 08:56:31.900 005 18327.00 40.44 52233.96 88888.00 2011-01-05 08:56:32.400 005 18326.99 40.45 52233.84 88888.00 2011-01-05 08:56:32.900 005 18326.95 40.38 52233.75 88888.00 2011-01-05 08:56:33.400 005 18326.91 40.32 52233.69 88888.00 2011-01-05 08:56:33.900 005 18327.02 40.43 52233.89 88888.00 2011-01-05 08:56:34.400 005 18326.92 40.48 52234.00 88888.00 2011-01-05 08:56:34.900 005 18326.96 40.54 52234.05 88888.00 2011-01-05 08:56:35.400 005 18326.89 40.47 52233.98 88888.00 2011-01-05 08:56:35.900 005 18326.88 40.42 52233.96 88888.00 2011-01-05 08:56:36.400 005 18326.86 40.46 52233.84 88888.00 2011-01-05 08:56:36.900 005 18326.94 40.41 52233.87 88888.00 2011-01-05 08:56:37.400 005 18326.96 40.42 52233.85 88888.00 2011-01-05 08:56:37.900 005 18326.97 40.47 52233.92 88888.00 2011-01-05 08:56:38.400 005 18326.98 40.38 52233.91 88888.00 2011-01-05 08:56:38.900 005 18326.96 40.35 52233.86 88888.00 2011-01-05 08:56:39.400 005 18326.93 40.28 52233.82 88888.00 2011-01-05 08:56:39.900 005 18326.86 40.32 52233.67 88888.00 2011-01-05 08:56:40.400 005 18326.82 40.33 52233.67 88888.00 2011-01-05 08:56:40.900 005 18326.85 40.39 52233.77 88888.00 2011-01-05 08:56:41.400 005 18326.94 40.36 52233.90 88888.00 2011-01-05 08:56:41.900 005 18327.07 40.35 52233.91 88888.00 2011-01-05 08:56:42.400 005 18327.05 40.35 52233.93 88888.00 2011-01-05 08:56:42.900 005 18326.83 40.31 52233.98 88888.00 2011-01-05 08:56:43.400 005 18326.80 40.34 52233.86 88888.00 2011-01-05 08:56:43.900 005 18326.88 40.34 52233.82 88888.00 2011-01-05 08:56:44.400 005 18326.92 40.31 52233.74 88888.00 2011-01-05 08:56:44.900 005 18326.93 40.19 52233.84 88888.00 2011-01-05 08:56:45.400 005 18326.75 40.13 52233.91 88888.00 2011-01-05 08:56:45.900 005 18326.81 40.16 52233.85 88888.00 2011-01-05 08:56:46.400 005 18326.95 40.28 52233.71 88888.00 2011-01-05 08:56:46.900 005 18327.05 40.29 52233.75 88888.00 2011-01-05 08:56:47.400 005 18327.24 40.28 52233.85 88888.00 2011-01-05 08:56:47.900 005 18327.11 40.22 52233.80 88888.00 2011-01-05 08:56:48.400 005 18326.98 40.35 52233.81 88888.00 2011-01-05 08:56:48.900 005 18326.94 40.38 52233.86 88888.00 2011-01-05 08:56:49.400 005 18327.04 40.29 52233.94 88888.00 2011-01-05 08:56:49.900 005 18326.98 40.30 52233.88 88888.00 2011-01-05 08:56:50.400 005 18326.98 40.37 52233.84 88888.00 2011-01-05 08:56:50.900 005 18326.97 40.35 52233.85 88888.00 2011-01-05 08:56:51.400 005 18326.87 40.41 52233.78 88888.00 2011-01-05 08:56:51.900 005 18326.85 40.45 52233.70 88888.00 2011-01-05 08:56:52.400 005 18326.93 40.44 52233.84 88888.00 2011-01-05 08:56:52.900 005 18326.82 40.38 52233.85 88888.00 2011-01-05 08:56:53.400 005 18326.77 40.37 52233.82 88888.00 2011-01-05 08:56:53.900 005 18326.86 40.32 52233.76 88888.00 2011-01-05 08:56:54.400 005 18326.95 40.31 52233.88 88888.00 2011-01-05 08:56:54.900 005 18326.92 40.34 52233.92 88888.00 2011-01-05 08:56:55.400 005 18326.65 40.39 52233.79 88888.00 2011-01-05 08:56:55.900 005 18326.66 40.42 52233.78 88888.00 2011-01-05 08:56:56.400 005 18326.69 40.38 52233.82 88888.00 2011-01-05 08:56:56.900 005 18326.72 40.33 52234.03 88888.00 2011-01-05 08:56:57.400 005 18326.76 40.30 52234.05 88888.00 2011-01-05 08:56:57.900 005 18326.82 40.33 52234.03 88888.00 2011-01-05 08:56:58.400 005 18326.82 40.39 52234.06 88888.00 2011-01-05 08:56:58.900 005 18326.95 40.39 52234.10 88888.00 2011-01-05 08:56:59.400 005 18326.96 40.42 52234.03 88888.00 2011-01-05 08:56:59.900 005 18326.99 40.44 52234.17 88888.00 2011-01-05 08:57:00.400 005 18327.06 40.49 52234.08 88888.00 2011-01-05 08:57:00.900 005 18327.11 40.49 52233.92 88888.00 2011-01-05 08:57:01.400 005 18327.14 40.46 52233.91 88888.00 2011-01-05 08:57:01.900 005 18327.17 40.46 52233.86 88888.00 2011-01-05 08:57:02.400 005 18327.16 40.51 52233.84 88888.00 2011-01-05 08:57:02.900 005 18327.05 40.42 52233.98 88888.00 2011-01-05 08:57:03.400 005 18326.99 40.37 52234.02 88888.00 2011-01-05 08:57:03.900 005 18327.07 40.44 52233.93 88888.00 2011-01-05 08:57:04.400 005 18327.08 40.51 52233.88 88888.00 2011-01-05 08:57:04.900 005 18327.03 40.48 52233.79 88888.00 2011-01-05 08:57:05.400 005 18327.00 40.43 52233.76 88888.00 2011-01-05 08:57:05.900 005 18327.08 40.42 52233.82 88888.00 2011-01-05 08:57:06.400 005 18327.10 40.42 52233.85 88888.00 2011-01-05 08:57:06.900 005 18327.18 40.45 52233.71 88888.00 2011-01-05 08:57:07.400 005 18327.18 40.45 52233.77 88888.00 2011-01-05 08:57:07.900 005 18327.03 40.44 52234.04 88888.00 2011-01-05 08:57:08.400 005 18326.97 40.42 52234.03 88888.00 2011-01-05 08:57:08.900 005 18327.00 40.39 52233.98 88888.00 2011-01-05 08:57:09.400 005 18326.99 40.40 52234.08 88888.00 2011-01-05 08:57:09.900 005 18326.95 40.37 52234.03 88888.00 2011-01-05 08:57:10.400 005 18327.03 40.44 52233.97 88888.00 2011-01-05 08:57:10.900 005 18327.03 40.44 52234.03 88888.00 2011-01-05 08:57:11.400 005 18327.11 40.37 52234.16 88888.00 2011-01-05 08:57:11.900 005 18327.04 40.44 52234.11 88888.00 2011-01-05 08:57:12.400 005 18327.16 40.39 52234.08 88888.00 2011-01-05 08:57:12.900 005 18327.23 40.34 52233.99 88888.00 2011-01-05 08:57:13.400 005 18327.11 40.38 52234.01 88888.00 2011-01-05 08:57:13.900 005 18327.06 40.36 52234.06 88888.00 2011-01-05 08:57:14.400 005 18327.07 40.32 52234.00 88888.00 2011-01-05 08:57:14.900 005 18326.92 40.34 52233.89 88888.00 2011-01-05 08:57:15.400 005 18326.81 40.38 52233.71 88888.00 2011-01-05 08:57:15.900 005 18326.89 40.38 52233.75 88888.00 2011-01-05 08:57:16.400 005 18326.93 40.45 52233.79 88888.00 2011-01-05 08:57:16.900 005 18326.98 40.53 52233.91 88888.00 2011-01-05 08:57:17.400 005 18326.93 40.41 52234.01 88888.00 2011-01-05 08:57:17.900 005 18326.88 40.39 52234.00 88888.00 2011-01-05 08:57:18.400 005 18326.80 40.46 52234.09 88888.00 2011-01-05 08:57:18.900 005 18326.85 40.45 52234.05 88888.00 2011-01-05 08:57:19.400 005 18326.85 40.43 52234.00 88888.00 2011-01-05 08:57:19.900 005 18326.92 40.47 52233.97 88888.00 2011-01-05 08:57:20.400 005 18327.05 40.41 52234.08 88888.00 2011-01-05 08:57:20.900 005 18327.10 40.45 52234.05 88888.00 2011-01-05 08:57:21.400 005 18327.09 40.46 52234.06 88888.00 2011-01-05 08:57:21.900 005 18326.93 40.43 52234.08 88888.00 2011-01-05 08:57:22.400 005 18326.94 40.40 52234.05 88888.00 2011-01-05 08:57:22.900 005 18327.04 40.33 52234.11 88888.00 2011-01-05 08:57:23.400 005 18327.08 40.31 52234.04 88888.00 2011-01-05 08:57:23.900 005 18327.02 40.39 52234.04 88888.00 2011-01-05 08:57:24.400 005 18326.93 40.40 52234.08 88888.00 2011-01-05 08:57:24.900 005 18327.03 40.43 52233.94 88888.00 2011-01-05 08:57:25.400 005 18327.00 40.48 52233.87 88888.00 2011-01-05 08:57:25.900 005 18327.02 40.47 52233.97 88888.00 2011-01-05 08:57:26.400 005 18327.04 40.51 52233.96 88888.00 2011-01-05 08:57:26.900 005 18327.04 40.47 52233.78 88888.00 2011-01-05 08:57:27.400 005 18326.95 40.47 52233.70 88888.00 2011-01-05 08:57:27.900 005 18326.97 40.56 52233.78 88888.00 2011-01-05 08:57:28.400 005 18327.02 40.55 52233.89 88888.00 2011-01-05 08:57:28.900 005 18327.06 40.49 52234.01 88888.00 2011-01-05 08:57:29.400 005 18326.97 40.55 52234.00 88888.00 2011-01-05 08:57:29.900 005 18326.94 40.52 52233.92 88888.00 2011-01-05 08:57:30.400 005 18326.98 40.51 52233.89 88888.00 2011-01-05 08:57:30.900 005 18327.00 40.57 52233.86 88888.00 2011-01-05 08:57:31.400 005 18326.98 40.58 52233.80 88888.00 2011-01-05 08:57:31.900 005 18327.05 40.56 52233.80 88888.00 2011-01-05 08:57:32.400 005 18327.16 40.55 52233.89 88888.00 2011-01-05 08:57:32.900 005 18327.26 40.51 52233.99 88888.00 2011-01-05 08:57:33.400 005 18327.29 40.48 52233.94 88888.00 2011-01-05 08:57:33.900 005 18327.16 40.56 52233.75 88888.00 2011-01-05 08:57:34.400 005 18326.97 40.62 52233.79 88888.00 2011-01-05 08:57:34.900 005 18326.96 40.61 52233.97 88888.00 2011-01-05 08:57:35.400 005 18326.98 40.53 52233.91 88888.00 2011-01-05 08:57:35.900 005 18326.98 40.56 52233.77 88888.00 2011-01-05 08:57:36.400 005 18326.86 40.59 52233.82 88888.00 2011-01-05 08:57:36.900 005 18326.87 40.63 52233.92 88888.00 2011-01-05 08:57:37.400 005 18326.85 40.63 52233.94 88888.00 2011-01-05 08:57:37.900 005 18326.89 40.66 52233.88 88888.00 2011-01-05 08:57:38.400 005 18326.80 40.62 52233.78 88888.00 2011-01-05 08:57:38.900 005 18326.95 40.56 52233.88 88888.00 2011-01-05 08:57:39.400 005 18327.05 40.54 52234.03 88888.00 2011-01-05 08:57:39.900 005 18327.04 40.54 52233.91 88888.00 2011-01-05 08:57:40.400 005 18327.13 40.45 52233.82 88888.00 2011-01-05 08:57:40.900 005 18327.16 40.48 52233.84 88888.00 2011-01-05 08:57:41.400 005 18327.25 40.54 52233.90 88888.00 2011-01-05 08:57:41.900 005 18327.18 40.59 52233.89 88888.00 2011-01-05 08:57:42.400 005 18327.10 40.62 52233.90 88888.00 2011-01-05 08:57:42.900 005 18327.04 40.68 52233.97 88888.00 2011-01-05 08:57:43.400 005 18327.05 40.64 52233.98 88888.00 2011-01-05 08:57:43.900 005 18327.07 40.65 52233.92 88888.00 2011-01-05 08:57:44.400 005 18327.10 40.66 52233.97 88888.00 2011-01-05 08:57:44.900 005 18327.13 40.68 52233.97 88888.00 2011-01-05 08:57:45.400 005 18327.14 40.66 52233.92 88888.00 2011-01-05 08:57:45.900 005 18327.11 40.52 52233.96 88888.00 2011-01-05 08:57:46.400 005 18327.09 40.51 52234.09 88888.00 2011-01-05 08:57:46.900 005 18327.03 40.52 52234.09 88888.00 2011-01-05 08:57:47.400 005 18326.95 40.53 52234.15 88888.00 2011-01-05 08:57:47.900 005 18327.05 40.51 52234.14 88888.00 2011-01-05 08:57:48.400 005 18327.16 40.57 52234.11 88888.00 2011-01-05 08:57:48.900 005 18327.21 40.54 52234.22 88888.00 2011-01-05 08:57:49.400 005 18327.20 40.55 52234.20 88888.00 2011-01-05 08:57:49.900 005 18327.14 40.53 52234.15 88888.00 2011-01-05 08:57:50.400 005 18327.10 40.58 52234.19 88888.00 2011-01-05 08:57:50.900 005 18327.13 40.57 52234.15 88888.00 2011-01-05 08:57:51.400 005 18327.10 40.58 52234.20 88888.00 2011-01-05 08:57:51.900 005 18327.25 40.56 52234.25 88888.00 2011-01-05 08:57:52.400 005 18327.29 40.60 52234.19 88888.00 2011-01-05 08:57:52.900 005 18327.27 40.69 52234.12 88888.00 2011-01-05 08:57:53.400 005 18327.26 40.67 52234.06 88888.00 2011-01-05 08:57:53.900 005 18327.23 40.70 52234.21 88888.00 2011-01-05 08:57:54.400 005 18327.18 40.70 52234.22 88888.00 2011-01-05 08:57:54.900 005 18327.11 40.75 52234.19 88888.00 2011-01-05 08:57:55.400 005 18327.26 40.69 52234.24 88888.00 2011-01-05 08:57:55.900 005 18327.27 40.70 52234.22 88888.00 2011-01-05 08:57:56.400 005 18327.25 40.78 52234.25 88888.00 2011-01-05 08:57:56.900 005 18327.19 40.78 52234.19 88888.00 2011-01-05 08:57:57.400 005 18327.23 40.74 52234.09 88888.00 2011-01-05 08:57:57.900 005 18327.23 40.73 52234.11 88888.00 2011-01-05 08:57:58.400 005 18327.19 40.76 52234.06 88888.00 2011-01-05 08:57:58.900 005 18327.16 40.71 52234.10 88888.00 2011-01-05 08:57:59.400 005 18327.16 40.70 52234.04 88888.00 2011-01-05 08:57:59.900 005 18327.19 40.71 52233.96 88888.00 2011-01-05 08:58:00.400 005 18327.24 40.79 52233.98 88888.00 2011-01-05 08:58:00.900 005 18327.19 40.75 52233.99 88888.00 2011-01-05 08:58:01.400 005 18327.20 40.70 52233.94 88888.00 2011-01-05 08:58:01.900 005 18327.21 40.72 52234.02 88888.00 2011-01-05 08:58:02.400 005 18327.19 40.76 52234.05 88888.00 2011-01-05 08:58:02.900 005 18327.30 40.78 52233.86 88888.00 2011-01-05 08:58:03.400 005 18327.38 40.72 52233.75 88888.00 2011-01-05 08:58:03.900 005 18327.25 40.69 52233.79 88888.00 2011-01-05 08:58:04.400 005 18327.23 40.68 52233.87 88888.00 2011-01-05 08:58:04.900 005 18327.27 40.71 52233.79 88888.00 2011-01-05 08:58:05.400 005 18327.31 40.81 52233.84 88888.00 2011-01-05 08:58:05.900 005 18327.35 40.79 52233.84 88888.00 2011-01-05 08:58:06.400 005 18327.27 40.78 52234.00 88888.00 2011-01-05 08:58:06.900 005 18327.24 40.74 52234.15 88888.00 2011-01-05 08:58:07.400 005 18327.23 40.70 52234.13 88888.00 2011-01-05 08:58:07.900 005 18327.25 40.75 52234.09 88888.00 2011-01-05 08:58:08.400 005 18327.28 40.76 52234.06 88888.00 2011-01-05 08:58:08.900 005 18327.26 40.72 52233.96 88888.00 2011-01-05 08:58:09.400 005 18327.30 40.74 52233.91 88888.00 2011-01-05 08:58:09.900 005 18327.36 40.72 52233.98 88888.00 2011-01-05 08:58:10.400 005 18327.42 40.72 52233.98 88888.00 2011-01-05 08:58:10.900 005 18327.34 40.75 52233.94 88888.00 2011-01-05 08:58:11.400 005 18327.25 40.82 52233.97 88888.00 2011-01-05 08:58:11.900 005 18327.21 40.80 52234.11 88888.00 2011-01-05 08:58:12.400 005 18327.28 40.76 52234.08 88888.00 2011-01-05 08:58:12.900 005 18327.28 40.82 52234.13 88888.00 2011-01-05 08:58:13.400 005 18327.26 40.84 52234.20 88888.00 2011-01-05 08:58:13.900 005 18327.26 40.82 52234.15 88888.00 2011-01-05 08:58:14.400 005 18327.20 40.76 52234.11 88888.00 2011-01-05 08:58:14.900 005 18327.26 40.74 52234.01 88888.00 2011-01-05 08:58:15.400 005 18327.25 40.81 52234.01 88888.00 2011-01-05 08:58:15.900 005 18327.24 40.77 52233.99 88888.00 2011-01-05 08:58:16.400 005 18327.25 40.77 52234.03 88888.00 2011-01-05 08:58:16.900 005 18327.41 40.79 52234.16 88888.00 2011-01-05 08:58:17.400 005 18327.40 40.78 52234.14 88888.00 2011-01-05 08:58:17.900 005 18327.42 40.82 52234.14 88888.00 2011-01-05 08:58:18.400 005 18327.36 40.98 52234.23 88888.00 2011-01-05 08:58:18.900 005 18327.30 41.08 52234.25 88888.00 2011-01-05 08:58:19.400 005 18327.36 41.18 52234.08 88888.00 2011-01-05 08:58:19.900 005 18327.40 41.21 52234.01 88888.00 2011-01-05 08:58:20.400 005 18327.47 41.18 52234.01 88888.00 2011-01-05 08:58:20.900 005 18327.39 41.16 52233.99 88888.00 2011-01-05 08:58:21.400 005 18327.31 41.18 52233.96 88888.00 2011-01-05 08:58:21.900 005 18327.32 41.19 52234.04 88888.00 2011-01-05 08:58:22.400 005 18327.47 41.23 52233.94 88888.00 2011-01-05 08:58:22.900 005 18327.46 41.31 52234.09 88888.00 2011-01-05 08:58:23.400 005 18327.45 41.29 52234.09 88888.00 2011-01-05 08:58:23.900 005 18327.39 41.28 52233.97 88888.00 2011-01-05 08:58:24.400 005 18327.39 41.25 52233.98 88888.00 2011-01-05 08:58:24.900 005 18327.42 41.26 52234.08 88888.00 2011-01-05 08:58:25.400 005 18327.40 41.28 52234.05 88888.00 2011-01-05 08:58:25.900 005 18327.36 41.23 52234.01 88888.00 2011-01-05 08:58:26.400 005 18327.32 41.20 52234.00 88888.00 2011-01-05 08:58:26.900 005 18327.27 41.23 52234.02 88888.00 2011-01-05 08:58:27.400 005 18327.31 41.24 52234.09 88888.00 2011-01-05 08:58:27.900 005 18327.31 41.23 52234.15 88888.00 2011-01-05 08:58:28.400 005 18327.31 41.30 52234.14 88888.00 2011-01-05 08:58:28.900 005 18327.39 41.29 52234.03 88888.00 2011-01-05 08:58:29.400 005 18327.45 41.36 52234.08 88888.00 2011-01-05 08:58:29.900 005 18327.49 41.33 52234.05 88888.00 2011-01-05 08:58:30.400 005 18327.36 41.16 52234.11 88888.00 2011-01-05 08:58:30.900 005 18327.37 41.04 52234.05 88888.00 2011-01-05 08:58:31.400 005 18327.32 40.95 52234.03 88888.00 2011-01-05 08:58:31.900 005 18327.42 41.07 52233.97 88888.00 2011-01-05 08:58:32.400 005 18327.51 41.18 52234.10 88888.00 2011-01-05 08:58:32.900 005 18327.52 41.19 52234.16 88888.00 2011-01-05 08:58:33.400 005 18327.51 41.21 52234.10 88888.00 2011-01-05 08:58:33.900 005 18327.48 41.18 52234.08 88888.00 2011-01-05 08:58:34.400 005 18327.46 41.20 52233.89 88888.00 2011-01-05 08:58:34.900 005 18327.45 41.33 52233.92 88888.00 2011-01-05 08:58:35.400 005 18327.47 41.40 52233.99 88888.00 2011-01-05 08:58:35.900 005 18327.42 41.34 52233.96 88888.00 2011-01-05 08:58:36.400 005 18327.41 41.21 52234.00 88888.00 2011-01-05 08:58:36.900 005 18327.35 41.16 52234.00 88888.00 2011-01-05 08:58:37.400 005 18327.34 41.24 52234.01 88888.00 2011-01-05 08:58:37.900 005 18327.40 41.24 52234.05 88888.00 2011-01-05 08:58:38.400 005 18327.45 41.09 52234.03 88888.00 2011-01-05 08:58:38.900 005 18327.48 40.96 52234.05 88888.00 2011-01-05 08:58:39.400 005 18327.57 40.95 52234.10 88888.00 2011-01-05 08:58:39.900 005 18327.51 40.97 52234.06 88888.00 2011-01-05 08:58:40.400 005 18327.49 40.99 52234.01 88888.00 2011-01-05 08:58:40.900 005 18327.42 41.11 52234.02 88888.00 2011-01-05 08:58:41.400 005 18327.42 41.15 52234.08 88888.00 2011-01-05 08:58:41.900 005 18327.37 41.19 52234.06 88888.00 2011-01-05 08:58:42.400 005 18327.31 41.23 52234.08 88888.00 2011-01-05 08:58:42.900 005 18327.41 41.22 52234.12 88888.00 2011-01-05 08:58:43.400 005 18327.42 41.13 52234.08 88888.00 2011-01-05 08:58:43.900 005 18327.41 41.11 52234.16 88888.00 2011-01-05 08:58:44.400 005 18327.48 41.12 52234.04 88888.00 2011-01-05 08:58:44.900 005 18327.43 41.19 52234.04 88888.00 2011-01-05 08:58:45.400 005 18327.45 41.23 52234.05 88888.00 2011-01-05 08:58:45.900 005 18327.57 41.20 52234.11 88888.00 2011-01-05 08:58:46.400 005 18327.58 41.23 52234.15 88888.00 2011-01-05 08:58:46.900 005 18327.57 41.25 52234.11 88888.00 2011-01-05 08:58:47.400 005 18327.60 41.24 52234.10 88888.00 2011-01-05 08:58:47.900 005 18327.68 41.22 52234.17 88888.00 2011-01-05 08:58:48.400 005 18327.64 41.22 52234.14 88888.00 2011-01-05 08:58:48.900 005 18327.61 41.23 52234.21 88888.00 2011-01-05 08:58:49.400 005 18327.56 41.19 52234.26 88888.00 2011-01-05 08:58:49.900 005 18327.50 41.16 52234.21 88888.00 2011-01-05 08:58:50.400 005 18327.58 41.12 52234.11 88888.00 2011-01-05 08:58:50.900 005 18327.50 41.18 52234.04 88888.00 2011-01-05 08:58:51.400 005 18327.60 41.23 52234.14 88888.00 2011-01-05 08:58:51.900 005 18327.60 41.18 52234.16 88888.00 2011-01-05 08:58:52.400 005 18327.60 41.18 52234.02 88888.00 2011-01-05 08:58:52.900 005 18327.73 41.20 52233.92 88888.00 2011-01-05 08:58:53.400 005 18327.73 41.24 52233.97 88888.00 2011-01-05 08:58:53.900 005 18327.76 41.24 52233.98 88888.00 2011-01-05 08:58:54.400 005 18327.70 41.24 52233.97 88888.00 2011-01-05 08:58:54.900 005 18327.73 41.20 52233.92 88888.00 2011-01-05 08:58:55.400 005 18327.67 41.20 52233.84 88888.00 2011-01-05 08:58:55.900 005 18327.71 41.09 52233.86 88888.00 2011-01-05 08:58:56.400 005 18327.86 41.12 52233.84 88888.00 2011-01-05 08:58:56.900 005 18327.69 41.18 52234.02 88888.00 2011-01-05 08:58:57.400 005 18327.62 41.19 52234.02 88888.00 2011-01-05 08:58:57.900 005 18327.69 41.18 52233.85 88888.00 2011-01-05 08:58:58.400 005 18327.62 41.23 52233.81 88888.00 2011-01-05 08:58:58.900 005 18327.62 41.26 52233.87 88888.00 2011-01-05 08:58:59.400 005 18327.61 41.33 52233.93 88888.00 2011-01-05 08:58:59.900 005 18327.65 41.35 52233.87 88888.00 2011-01-05 08:59:00.400 005 18327.63 41.31 52233.92 88888.00 2011-01-05 08:59:00.900 005 18327.64 41.32 52233.99 88888.00 2011-01-05 08:59:01.400 005 18327.69 41.31 52234.02 88888.00 2011-01-05 08:59:01.900 005 18327.78 41.38 52233.94 88888.00 2011-01-05 08:59:02.400 005 18327.79 41.35 52233.94 88888.00 2011-01-05 08:59:02.900 005 18327.73 41.30 52233.93 88888.00 2011-01-05 08:59:03.400 005 18327.74 41.26 52233.91 88888.00 2011-01-05 08:59:03.900 005 18327.74 41.27 52234.01 88888.00 2011-01-05 08:59:04.400 005 18327.67 41.35 52234.05 88888.00 2011-01-05 08:59:04.900 005 18327.63 41.29 52234.06 88888.00 2011-01-05 08:59:05.400 005 18327.65 41.23 52234.12 88888.00 2011-01-05 08:59:05.900 005 18327.71 41.25 52234.06 88888.00 2011-01-05 08:59:06.400 005 18327.69 41.33 52234.01 88888.00 2011-01-05 08:59:06.900 005 18327.68 41.34 52233.94 88888.00 2011-01-05 08:59:07.400 005 18327.65 41.36 52233.98 88888.00 2011-01-05 08:59:07.900 005 18327.68 41.30 52234.10 88888.00 2011-01-05 08:59:08.400 005 18327.54 41.29 52234.16 88888.00 2011-01-05 08:59:08.900 005 18327.57 41.31 52233.97 88888.00 2011-01-05 08:59:09.400 005 18327.47 41.32 52234.09 88888.00 2011-01-05 08:59:09.900 005 18327.54 41.35 52234.22 88888.00 2011-01-05 08:59:10.400 005 18327.57 41.36 52234.22 88888.00 2011-01-05 08:59:10.900 005 18327.60 41.34 52234.31 88888.00 2011-01-05 08:59:11.400 005 18327.62 41.12 52234.38 88888.00 2011-01-05 08:59:11.900 005 18327.59 41.12 52234.33 88888.00 2011-01-05 08:59:12.400 005 18327.68 41.14 52234.37 88888.00 2011-01-05 08:59:12.900 005 18327.76 41.09 52234.39 88888.00 2011-01-05 08:59:13.400 005 18327.73 41.14 52234.47 88888.00 2011-01-05 08:59:13.900 005 18327.74 41.19 52234.35 88888.00 2011-01-05 08:59:14.400 005 18327.76 41.21 52234.39 88888.00 2011-01-05 08:59:14.900 005 18327.81 41.20 52234.37 88888.00 2011-01-05 08:59:15.400 005 18327.71 41.11 52234.25 88888.00 2011-01-05 08:59:15.900 005 18327.73 41.08 52234.33 88888.00 2011-01-05 08:59:16.400 005 18327.80 41.03 52234.22 88888.00 2011-01-05 08:59:16.900 005 18327.74 41.07 52234.14 88888.00 2011-01-05 08:59:17.400 005 18327.75 41.09 52234.17 88888.00 2011-01-05 08:59:17.900 005 18327.70 41.07 52234.13 88888.00 2011-01-05 08:59:18.400 005 18327.69 41.15 52234.11 88888.00 2011-01-05 08:59:18.900 005 18327.76 41.22 52234.20 88888.00 2011-01-05 08:59:19.400 005 18327.72 41.20 52234.13 88888.00 2011-01-05 08:59:19.900 005 18327.69 41.12 52233.98 88888.00 2011-01-05 08:59:20.400 005 18327.70 41.21 52234.02 88888.00 2011-01-05 08:59:20.900 005 18327.69 41.21 52234.16 88888.00 2011-01-05 08:59:21.400 005 18327.64 41.16 52234.25 88888.00 2011-01-05 08:59:21.900 005 18327.60 41.15 52234.23 88888.00 2011-01-05 08:59:22.400 005 18327.68 41.15 52234.15 88888.00 2011-01-05 08:59:22.900 005 18327.60 41.13 52234.06 88888.00 2011-01-05 08:59:23.400 005 18327.62 41.18 52234.10 88888.00 2011-01-05 08:59:23.900 005 18327.70 41.21 52234.19 88888.00 2011-01-05 08:59:24.397 005 18327.64 41.28 52234.22 88888.00 2011-01-05 08:59:24.907 005 18327.62 41.35 52234.23 88888.00 2011-01-05 08:59:25.407 005 18327.58 41.35 52234.10 88888.00 2011-01-05 08:59:25.907 005 18327.60 41.27 52234.00 88888.00 2011-01-05 08:59:26.407 005 18327.65 41.25 52233.97 88888.00 2011-01-05 08:59:26.907 005 18327.78 41.26 52234.14 88888.00 2011-01-05 08:59:27.407 005 18327.81 41.36 52234.15 88888.00 2011-01-05 08:59:27.907 005 18327.80 41.46 52234.12 88888.00 2011-01-05 08:59:28.407 005 18327.75 41.49 52234.09 88888.00 2011-01-05 08:59:28.907 005 18327.82 41.44 52234.21 88888.00 2011-01-05 08:59:29.407 005 18327.75 41.43 52234.22 88888.00 2011-01-05 08:59:29.907 005 18327.76 41.41 52234.31 88888.00 2011-01-05 08:59:30.407 005 18327.82 41.38 52234.26 88888.00 2011-01-05 08:59:30.907 005 18327.76 41.28 52234.23 88888.00 2011-01-05 08:59:31.407 005 18327.78 41.28 52234.17 88888.00 2011-01-05 08:59:31.907 005 18327.71 41.27 52234.19 88888.00 2011-01-05 08:59:32.407 005 18327.79 41.24 52234.24 88888.00 2011-01-05 08:59:32.907 005 18327.81 41.34 52234.19 88888.00 2011-01-05 08:59:33.407 005 18327.81 41.31 52234.20 88888.00 2011-01-05 08:59:33.907 005 18327.74 41.33 52234.13 88888.00 2011-01-05 08:59:34.407 005 18327.80 41.34 52234.01 88888.00 2011-01-05 08:59:34.907 005 18327.81 41.36 52234.08 88888.00 2011-01-05 08:59:35.407 005 18327.85 41.38 52234.10 88888.00 2011-01-05 08:59:35.907 005 18327.80 41.35 52234.15 88888.00 2011-01-05 08:59:36.407 005 18327.80 41.34 52234.13 88888.00 2011-01-05 08:59:36.907 005 18327.70 41.33 52234.16 88888.00 2011-01-05 08:59:37.407 005 18327.75 41.35 52234.17 88888.00 2011-01-05 08:59:37.907 005 18327.74 41.37 52234.21 88888.00 2011-01-05 08:59:38.407 005 18327.70 41.38 52234.17 88888.00 2011-01-05 08:59:38.907 005 18327.57 41.44 52234.14 88888.00 2011-01-05 08:59:39.407 005 18327.58 41.39 52234.23 88888.00 2011-01-05 08:59:39.907 005 18327.68 41.36 52234.26 88888.00 2011-01-05 08:59:40.407 005 18327.79 41.35 52234.20 88888.00 2011-01-05 08:59:40.907 005 18327.91 41.32 52234.05 88888.00 2011-01-05 08:59:41.407 005 18327.86 41.35 52233.91 88888.00 2011-01-05 08:59:41.907 005 18327.92 41.30 52233.99 88888.00 2011-01-05 08:59:42.407 005 18327.81 41.25 52233.97 88888.00 2011-01-05 08:59:42.907 005 18327.73 41.21 52233.92 88888.00 2011-01-05 08:59:43.407 005 18327.68 41.28 52234.01 88888.00 2011-01-05 08:59:43.907 005 18327.71 41.37 52234.04 88888.00 2011-01-05 08:59:44.407 005 18327.65 41.36 52234.01 88888.00 2011-01-05 08:59:44.907 005 18327.62 41.29 52233.98 88888.00 2011-01-05 08:59:45.407 005 18327.61 41.29 52233.90 88888.00 2011-01-05 08:59:45.907 005 18327.63 41.32 52233.87 88888.00 2011-01-05 08:59:46.407 005 18327.68 41.30 52233.85 88888.00 2011-01-05 08:59:46.907 005 18327.72 41.31 52233.96 88888.00 2011-01-05 08:59:47.407 005 18327.59 41.31 52234.00 88888.00 2011-01-05 08:59:47.907 005 18327.60 41.28 52233.87 88888.00 2011-01-05 08:59:48.407 005 18327.62 41.34 52233.90 88888.00 2011-01-05 08:59:48.907 005 18327.64 41.30 52234.00 88888.00 2011-01-05 08:59:49.407 005 18327.76 41.28 52234.01 88888.00 2011-01-05 08:59:49.907 005 18327.76 41.31 52234.03 88888.00 2011-01-05 08:59:50.407 005 18327.65 41.34 52234.03 88888.00 2011-01-05 08:59:50.907 005 18327.59 41.37 52234.08 88888.00 2011-01-05 08:59:51.407 005 18327.69 41.42 52234.10 88888.00 2011-01-05 08:59:51.907 005 18327.83 41.36 52234.04 88888.00 2011-01-05 08:59:52.407 005 18327.87 41.41 52234.04 88888.00 2011-01-05 08:59:52.907 005 18327.85 41.41 52233.99 88888.00 2011-01-05 08:59:53.407 005 18327.79 41.41 52233.96 88888.00 2011-01-05 08:59:53.907 005 18327.92 41.53 52233.92 88888.00 2011-01-05 08:59:54.407 005 18327.90 41.46 52234.02 88888.00 2011-01-05 08:59:54.907 005 18327.83 41.41 52234.22 88888.00 2011-01-05 08:59:55.407 005 18327.80 41.39 52234.23 88888.00 2011-01-05 08:59:55.907 005 18327.83 41.38 52234.24 88888.00 2011-01-05 08:59:56.407 005 18327.86 41.36 52234.14 88888.00 2011-01-05 08:59:56.907 005 18327.86 41.34 52234.15 88888.00 2011-01-05 08:59:57.407 005 18327.99 41.32 52234.23 88888.00 2011-01-05 08:59:57.907 005 18327.97 41.29 52234.22 88888.00 2011-01-05 08:59:58.407 005 18327.96 41.28 52234.21 88888.00 2011-01-05 08:59:58.907 005 18327.87 41.39 52234.22 88888.00 2011-01-05 08:59:59.407 005 18327.81 41.40 52234.22 88888.00 2011-01-05 08:59:59.907 005 18327.83 41.37 52234.20 88888.00 2011-01-05 09:00:00.407 005 18327.90 41.35 52234.19 88888.00 2011-01-05 09:00:00.907 005 18327.95 41.37 52234.13 88888.00 2011-01-05 09:00:01.407 005 18327.99 41.33 52234.16 88888.00 2011-01-05 09:00:01.907 005 18328.02 41.28 52234.16 88888.00 2011-01-05 09:00:02.407 005 18327.90 41.26 52234.29 88888.00 2011-01-05 09:00:02.907 005 18327.99 41.29 52234.36 88888.00 2011-01-05 09:00:03.407 005 18327.95 41.28 52234.29 88888.00 2011-01-05 09:00:03.907 005 18327.86 41.26 52234.34 88888.00 2011-01-05 09:00:04.407 005 18327.90 41.28 52234.33 88888.00 2011-01-05 09:00:04.907 005 18327.83 41.36 52234.33 88888.00 2011-01-05 09:00:05.407 005 18327.81 41.41 52234.27 88888.00 2011-01-05 09:00:05.907 005 18327.83 41.33 52234.44 88888.00 2011-01-05 09:00:06.407 005 18327.89 41.34 52234.46 88888.00 2011-01-05 09:00:06.907 005 18327.93 41.37 52234.43 88888.00 2011-01-05 09:00:07.407 005 18327.94 41.47 52234.48 88888.00 2011-01-05 09:00:07.907 005 18327.91 41.43 52234.54 88888.00 2011-01-05 09:00:08.407 005 18327.92 41.34 52234.54 88888.00 2011-01-05 09:00:08.907 005 18328.07 41.31 52234.40 88888.00 2011-01-05 09:00:09.407 005 18328.11 41.36 52234.39 88888.00 2011-01-05 09:00:09.907 005 18328.02 41.32 52234.27 88888.00 2011-01-05 09:00:10.407 005 18327.85 41.28 52234.32 88888.00 2011-01-05 09:00:10.907 005 18327.95 41.24 52234.48 88888.00 2011-01-05 09:00:11.407 005 18328.05 41.28 52234.46 88888.00 2011-01-05 09:00:11.907 005 18328.05 41.20 52234.51 88888.00 2011-01-05 09:00:12.407 005 18328.07 41.14 52234.52 88888.00 2011-01-05 09:00:12.907 005 18328.04 41.23 52234.60 88888.00 2011-01-05 09:00:13.407 005 18328.13 41.29 52234.63 88888.00 2011-01-05 09:00:13.907 005 18328.13 41.35 52234.62 88888.00 2011-01-05 09:00:14.407 005 18328.19 41.29 52234.60 88888.00 2011-01-05 09:00:14.907 005 18328.14 41.27 52234.54 88888.00 2011-01-05 09:00:15.407 005 18328.13 41.27 52234.49 88888.00 2011-01-05 09:00:15.907 005 18328.04 41.31 52234.57 88888.00 2011-01-05 09:00:16.407 005 18328.03 41.29 52234.45 88888.00 2011-01-05 09:00:16.907 005 18328.07 41.28 52234.37 88888.00 2011-01-05 09:00:17.407 005 18327.99 41.32 52234.40 88888.00 2011-01-05 09:00:17.907 005 18328.00 41.33 52234.47 88888.00 2011-01-05 09:00:18.407 005 18327.99 41.29 52234.37 88888.00 2011-01-05 09:00:18.907 005 18327.90 41.28 52234.48 88888.00 2011-01-05 09:00:19.407 005 18327.92 41.32 52234.48 88888.00 2011-01-05 09:00:19.907 005 18327.97 41.34 52234.47 88888.00 2011-01-05 09:00:20.407 005 18328.02 41.33 52234.45 88888.00 2011-01-05 09:00:20.907 005 18328.00 41.36 52234.32 88888.00 2011-01-05 09:00:21.407 005 18328.11 41.39 52234.19 88888.00 2011-01-05 09:00:21.907 005 18328.13 41.48 52234.26 88888.00 2011-01-05 09:00:22.407 005 18328.13 41.40 52234.28 88888.00 2011-01-05 09:00:22.907 005 18328.08 41.29 52234.25 88888.00 2011-01-05 09:00:23.407 005 18328.13 41.36 52234.27 88888.00 2011-01-05 09:00:23.907 005 18328.11 41.37 52234.29 88888.00 2011-01-05 09:00:24.407 005 18328.01 41.40 52234.33 88888.00 2011-01-05 09:00:24.907 005 18327.82 41.34 52234.32 88888.00 2011-01-05 09:00:25.407 005 18327.81 41.22 52234.40 88888.00 2011-01-05 09:00:25.907 005 18327.84 41.26 52234.40 88888.00 2011-01-05 09:00:26.407 005 18327.84 41.29 52234.38 88888.00 2011-01-05 09:00:26.907 005 18327.92 41.26 52234.39 88888.00 2011-01-05 09:00:27.407 005 18327.96 41.32 52234.52 88888.00 2011-01-05 09:00:27.907 005 18327.99 41.46 52234.50 88888.00 2011-01-05 09:00:28.407 005 18327.95 41.48 52234.46 88888.00 2011-01-05 09:00:28.907 005 18327.96 41.51 52234.40 88888.00 2011-01-05 09:00:29.407 005 18327.87 41.45 52234.42 88888.00 2011-01-05 09:00:29.907 005 18327.78 41.43 52234.40 88888.00 2011-01-05 09:00:30.407 005 18327.80 41.43 52234.22 88888.00 2011-01-05 09:00:30.907 005 18327.83 41.43 52234.16 88888.00 2011-01-05 09:00:31.407 005 18327.82 41.36 52234.25 88888.00 2011-01-05 09:00:31.907 005 18327.85 41.45 52234.28 88888.00 2011-01-05 09:00:32.407 005 18327.95 41.52 52234.32 88888.00 2011-01-05 09:00:32.907 005 18327.90 41.49 52234.34 88888.00 2011-01-05 09:00:33.407 005 18327.76 41.52 52234.42 88888.00 2011-01-05 09:00:33.907 005 18327.93 41.55 52234.27 88888.00 2011-01-05 09:00:34.407 005 18328.00 41.57 52234.24 88888.00 2011-01-05 09:00:34.907 005 18327.93 41.54 52234.20 88888.00 2011-01-05 09:00:35.407 005 18327.87 41.49 52234.20 88888.00 2011-01-05 09:00:35.907 005 18327.93 41.46 52234.17 88888.00 2011-01-05 09:00:36.407 005 18327.85 41.40 52234.15 88888.00 2011-01-05 09:00:36.907 005 18327.82 41.40 52234.16 88888.00 2011-01-05 09:00:37.407 005 18327.86 41.40 52234.24 88888.00 2011-01-05 09:00:37.907 005 18327.82 41.38 52234.17 88888.00 2011-01-05 09:00:38.407 005 18327.87 41.39 52234.13 88888.00 2011-01-05 09:00:38.907 005 18327.85 41.41 52234.15 88888.00 2011-01-05 09:00:39.407 005 18327.95 41.45 52234.14 88888.00 2011-01-05 09:00:39.907 005 18327.99 41.45 52233.97 88888.00 2011-01-05 09:00:40.407 005 18327.91 41.33 52233.84 88888.00 2011-01-05 09:00:40.907 005 18327.94 41.39 52233.85 88888.00 2011-01-05 09:00:41.407 005 18328.01 41.45 52234.06 88888.00 2011-01-05 09:00:41.907 005 18327.91 41.46 52234.10 88888.00 2011-01-05 09:00:42.407 005 18327.89 41.44 52234.03 88888.00 2011-01-05 09:00:42.907 005 18327.95 41.42 52234.01 88888.00 2011-01-05 09:00:43.407 005 18327.96 41.47 52234.05 88888.00 2011-01-05 09:00:43.907 005 18327.90 41.51 52234.13 88888.00 2011-01-05 09:00:44.407 005 18327.89 41.51 52234.01 88888.00 2011-01-05 09:00:44.907 005 18327.87 41.47 52234.02 88888.00 2011-01-05 09:00:45.407 005 18327.90 41.48 52234.01 88888.00 2011-01-05 09:00:45.907 005 18327.86 41.52 52234.04 88888.00 2011-01-05 09:00:46.407 005 18327.86 41.53 52234.08 88888.00 2011-01-05 09:00:46.907 005 18327.92 41.65 52234.17 88888.00 2011-01-05 09:00:47.407 005 18327.94 41.79 52234.29 88888.00 2011-01-05 09:00:47.907 005 18327.92 41.90 52234.33 88888.00 2011-01-05 09:00:48.407 005 18327.89 41.90 52234.24 88888.00 2011-01-05 09:00:48.907 005 18327.78 41.95 52234.19 88888.00 2011-01-05 09:00:49.407 005 18327.82 41.93 52234.33 88888.00 2011-01-05 09:00:49.907 005 18327.80 41.82 52234.31 88888.00 2011-01-05 09:00:50.407 005 18327.83 41.78 52234.26 88888.00 2011-01-05 09:00:50.907 005 18327.70 41.79 52234.32 88888.00 2011-01-05 09:00:51.407 005 18327.61 41.87 52234.31 88888.00 2011-01-05 09:00:51.907 005 18327.67 41.86 52234.29 88888.00 2011-01-05 09:00:52.407 005 18327.67 41.88 52234.36 88888.00 2011-01-05 09:00:52.907 005 18327.61 41.90 52234.44 88888.00 2011-01-05 09:00:53.407 005 18327.69 41.89 52234.36 88888.00 2011-01-05 09:00:53.907 005 18327.68 41.91 52234.44 88888.00 2011-01-05 09:00:54.407 005 18327.85 41.86 52234.36 88888.00 2011-01-05 09:00:54.907 005 18327.95 41.86 52234.31 88888.00 2011-01-05 09:00:55.407 005 18327.71 41.89 52234.28 88888.00 2011-01-05 09:00:55.907 005 18327.74 41.91 52234.25 88888.00 2011-01-05 09:00:56.407 005 18327.74 41.91 52234.27 88888.00 2011-01-05 09:00:56.907 005 18327.65 41.89 52234.37 88888.00 2011-01-05 09:00:57.407 005 18327.78 41.95 52234.42 88888.00 2011-01-05 09:00:57.907 005 18327.79 41.95 52234.47 88888.00 2011-01-05 09:00:58.407 005 18327.90 41.97 52234.27 88888.00 2011-01-05 09:00:58.907 005 18328.04 41.91 52234.42 88888.00 2011-01-05 09:00:59.407 005 18328.05 41.92 52234.50 88888.00 2011-01-05 09:00:59.907 005 18328.00 41.94 52234.52 88888.00 2011-01-05 09:01:00.407 005 18327.94 41.93 52234.52 88888.00 2011-01-05 09:01:00.907 005 18327.94 41.94 52234.47 88888.00 2011-01-05 09:01:01.407 005 18327.92 41.92 52234.46 88888.00 2011-01-05 09:01:01.907 005 18327.85 41.92 52234.35 88888.00 2011-01-05 09:01:02.407 005 18327.78 41.89 52234.42 88888.00 2011-01-05 09:01:02.907 005 18327.74 41.80 52234.46 88888.00 2011-01-05 09:01:03.407 005 18327.76 41.79 52234.47 88888.00 2011-01-05 09:01:03.907 005 18327.72 41.87 52234.36 88888.00 2011-01-05 09:01:04.407 005 18327.71 41.88 52234.36 88888.00 2011-01-05 09:01:04.907 005 18327.72 41.77 52234.31 88888.00 2011-01-05 09:01:05.407 005 18327.61 41.85 52234.15 88888.00 2011-01-05 09:01:05.907 005 18327.65 41.86 52234.13 88888.00 2011-01-05 09:01:06.407 005 18327.65 41.89 52234.22 88888.00 2011-01-05 09:01:06.907 005 18327.68 41.88 52234.19 88888.00 2011-01-05 09:01:07.407 005 18327.65 41.87 52234.34 88888.00 2011-01-05 09:01:07.907 005 18327.75 41.87 52234.40 88888.00 2011-01-05 09:01:08.407 005 18327.72 41.89 52234.44 88888.00 2011-01-05 09:01:08.907 005 18327.71 41.87 52234.36 88888.00 2011-01-05 09:01:09.407 005 18327.78 41.86 52234.32 88888.00 2011-01-05 09:01:09.907 005 18327.82 41.98 52234.33 88888.00 2011-01-05 09:01:10.407 005 18327.91 41.99 52234.36 88888.00 2011-01-05 09:01:10.907 005 18327.89 42.01 52234.37 88888.00 2011-01-05 09:01:11.407 005 18327.86 41.95 52234.31 88888.00 2011-01-05 09:01:11.907 005 18327.78 41.88 52234.36 88888.00 2011-01-05 09:01:12.407 005 18327.72 41.86 52234.39 88888.00 2011-01-05 09:01:12.907 005 18327.68 41.89 52234.39 88888.00 2011-01-05 09:01:13.407 005 18327.72 41.93 52234.50 88888.00 2011-01-05 09:01:13.907 005 18327.67 41.94 52234.39 88888.00 2011-01-05 09:01:14.407 005 18327.57 41.89 52234.31 88888.00 2011-01-05 09:01:14.907 005 18327.71 41.81 52234.37 88888.00 2011-01-05 09:01:15.407 005 18327.61 41.82 52234.39 88888.00 2011-01-05 09:01:15.907 005 18327.64 41.86 52234.51 88888.00 2011-01-05 09:01:16.407 005 18327.62 41.88 52234.50 88888.00 2011-01-05 09:01:16.907 005 18327.64 41.91 52234.47 88888.00 2011-01-05 09:01:17.407 005 18327.54 41.89 52234.50 88888.00 2011-01-05 09:01:17.907 005 18327.75 41.87 52234.48 88888.00 2011-01-05 09:01:18.407 005 18327.95 41.82 52234.39 88888.00 2011-01-05 09:01:18.907 005 18327.94 41.88 52234.43 88888.00 2011-01-05 09:01:19.407 005 18327.91 41.94 52234.40 88888.00 2011-01-05 09:01:19.907 005 18328.00 41.96 52234.38 88888.00 2011-01-05 09:01:20.407 005 18327.97 42.00 52234.25 88888.00 2011-01-05 09:01:20.907 005 18327.91 41.85 52234.23 88888.00 2011-01-05 09:01:21.407 005 18327.75 41.89 52234.24 88888.00 2011-01-05 09:01:21.907 005 18327.74 41.96 52234.20 88888.00 2011-01-05 09:01:22.407 005 18327.80 42.02 52234.21 88888.00 2011-01-05 09:01:22.907 005 18327.76 42.10 52234.24 88888.00 2011-01-05 09:01:23.407 005 18327.70 42.08 52234.31 88888.00 2011-01-05 09:01:23.907 005 18327.65 42.06 52234.35 88888.00 2011-01-05 09:01:24.407 005 18327.72 42.03 52234.52 88888.00 2011-01-05 09:01:24.907 005 18327.69 42.06 52234.59 88888.00 2011-01-05 09:01:25.407 005 18327.87 42.10 52234.46 88888.00 2011-01-05 09:01:25.907 005 18327.82 42.07 52234.33 88888.00 2011-01-05 09:01:26.407 005 18327.78 41.98 52234.40 88888.00 2011-01-05 09:01:26.907 005 18327.72 42.01 52234.61 88888.00 2011-01-05 09:01:27.407 005 18327.69 42.03 52234.59 88888.00 2011-01-05 09:01:27.907 005 18327.76 42.02 52234.68 88888.00 2011-01-05 09:01:28.407 005 18327.85 42.02 52234.78 88888.00 2011-01-05 09:01:28.907 005 18327.89 41.99 52234.71 88888.00 2011-01-05 09:01:29.407 005 18327.87 41.98 52234.63 88888.00 2011-01-05 09:01:29.907 005 18327.87 42.05 52234.56 88888.00 2011-01-05 09:01:30.407 005 18327.80 42.08 52234.60 88888.00 2011-01-05 09:01:30.907 005 18327.71 42.02 52234.60 88888.00 2011-01-05 09:01:31.407 005 18327.75 41.96 52234.55 88888.00 2011-01-05 09:01:31.907 005 18327.80 41.96 52234.55 88888.00 2011-01-05 09:01:32.407 005 18327.79 42.02 52234.60 88888.00 2011-01-05 09:01:32.907 005 18327.70 42.12 52234.64 88888.00 2011-01-05 09:01:33.407 005 18327.72 42.20 52234.71 88888.00 2011-01-05 09:01:33.907 005 18327.78 42.24 52234.75 88888.00 2011-01-05 09:01:34.407 005 18327.78 42.20 52234.73 88888.00 2011-01-05 09:01:34.907 005 18327.75 42.19 52234.70 88888.00 2011-01-05 09:01:35.407 005 18327.67 42.14 52234.75 88888.00 2011-01-05 09:01:35.907 005 18327.75 42.21 52234.72 88888.00 2011-01-05 09:01:36.407 005 18327.83 42.13 52234.64 88888.00 2011-01-05 09:01:36.907 005 18327.90 42.10 52234.51 88888.00 2011-01-05 09:01:37.407 005 18327.86 42.15 52234.42 88888.00 2011-01-05 09:01:37.907 005 18327.85 42.10 52234.45 88888.00 2011-01-05 09:01:38.407 005 18327.85 41.99 52234.61 88888.00 2011-01-05 09:01:38.907 005 18327.85 41.97 52234.70 88888.00 2011-01-05 09:01:39.407 005 18327.79 41.98 52234.63 88888.00 2011-01-05 09:01:39.907 005 18327.75 42.02 52234.59 88888.00 2011-01-05 09:01:40.407 005 18327.79 42.07 52234.62 88888.00 2011-01-05 09:01:40.907 005 18327.80 41.98 52234.60 88888.00 2011-01-05 09:01:41.407 005 18327.74 42.04 52234.57 88888.00 2011-01-05 09:01:41.907 005 18327.76 42.18 52234.47 88888.00 2011-01-05 09:01:42.407 005 18327.82 42.19 52234.44 88888.00 2011-01-05 09:01:42.907 005 18327.80 42.11 52234.37 88888.00 2011-01-05 09:01:43.407 005 18327.85 42.05 52234.39 88888.00 2011-01-05 09:01:43.907 005 18327.85 42.06 52234.42 88888.00 2011-01-05 09:01:44.407 005 18327.82 42.04 52234.52 88888.00 2011-01-05 09:01:44.907 005 18327.71 42.07 52234.51 88888.00 2011-01-05 09:01:45.407 005 18327.68 42.04 52234.39 88888.00 2011-01-05 09:01:45.907 005 18327.67 42.10 52234.33 88888.00 2011-01-05 09:01:46.407 005 18327.70 42.15 52234.37 88888.00 2011-01-05 09:01:46.907 005 18327.74 42.19 52234.43 88888.00 2011-01-05 09:01:47.407 005 18327.73 42.19 52234.39 88888.00 2011-01-05 09:01:47.907 005 18327.78 42.18 52234.32 88888.00 2011-01-05 09:01:48.407 005 18327.78 42.16 52234.31 88888.00 2011-01-05 09:01:48.907 005 18327.73 42.21 52234.32 88888.00 2011-01-05 09:01:49.407 005 18327.69 42.23 52234.43 88888.00 2011-01-05 09:01:49.907 005 18327.85 42.24 52234.45 88888.00 2011-01-05 09:01:50.407 005 18327.92 42.16 52234.52 88888.00 2011-01-05 09:01:50.907 005 18327.90 42.19 52234.56 88888.00 2011-01-05 09:01:51.407 005 18327.91 42.28 52234.60 88888.00 2011-01-05 09:01:51.907 005 18327.89 42.15 52234.62 88888.00 2011-01-05 09:01:52.407 005 18327.92 42.07 52234.72 88888.00 2011-01-05 09:01:52.907 005 18327.94 42.11 52234.64 88888.00 2011-01-05 09:01:53.407 005 18327.86 42.19 52234.59 88888.00 2011-01-05 09:01:53.907 005 18327.78 42.12 52234.60 88888.00 2011-01-05 09:01:54.407 005 18327.73 42.14 52234.59 88888.00 2011-01-05 09:01:54.907 005 18327.84 42.14 52234.54 88888.00 2011-01-05 09:01:55.407 005 18327.89 42.19 52234.54 88888.00 2011-01-05 09:01:55.907 005 18327.85 42.22 52234.49 88888.00 2011-01-05 09:01:56.407 005 18327.82 42.19 52234.54 88888.00 2011-01-05 09:01:56.907 005 18327.82 42.16 52234.58 88888.00 2011-01-05 09:01:57.407 005 18327.71 42.21 52234.60 88888.00 2011-01-05 09:01:57.907 005 18327.75 42.22 52234.62 88888.00 2011-01-05 09:01:58.407 005 18327.73 42.27 52234.51 88888.00 2011-01-05 09:01:58.907 005 18327.74 42.31 52234.49 88888.00 2011-01-05 09:01:59.407 005 18327.83 42.34 52234.62 88888.00 2011-01-05 09:01:59.907 005 18327.83 42.32 52234.57 88888.00 2011-01-05 09:02:00.407 005 18327.82 42.32 52234.59 88888.00 2011-01-05 09:02:00.907 005 18327.70 42.32 52234.68 88888.00 2011-01-05 09:02:01.407 005 18327.78 42.31 52234.74 88888.00 2011-01-05 09:02:01.907 005 18327.76 42.33 52234.89 88888.00 2011-01-05 09:02:02.407 005 18327.68 42.36 52234.82 88888.00 2011-01-05 09:02:02.907 005 18327.69 42.42 52234.74 88888.00 2011-01-05 09:02:03.407 005 18327.60 42.36 52234.79 88888.00 2011-01-05 09:02:03.907 005 18327.48 42.30 52234.82 88888.00 2011-01-05 09:02:04.407 005 18327.50 42.26 52234.69 88888.00 2011-01-05 09:02:04.907 005 18327.52 42.30 52234.64 88888.00 2011-01-05 09:02:05.407 005 18327.60 42.30 52234.82 88888.00 2011-01-05 09:02:05.907 005 18327.62 42.28 52234.82 88888.00 2011-01-05 09:02:06.407 005 18327.56 42.25 52234.75 88888.00 2011-01-05 09:02:06.907 005 18327.61 42.30 52234.73 88888.00 2011-01-05 09:02:07.407 005 18327.71 42.37 52234.63 88888.00 2011-01-05 09:02:07.907 005 18327.69 42.34 52234.64 88888.00 2011-01-05 09:02:08.407 005 18327.58 42.30 52234.57 88888.00 2011-01-05 09:02:08.907 005 18327.52 42.23 52234.54 88888.00 2011-01-05 09:02:09.407 005 18327.52 42.24 52234.50 88888.00 2011-01-05 09:02:09.907 005 18327.56 42.27 52234.54 88888.00 2011-01-05 09:02:10.407 005 18327.71 42.31 52234.50 88888.00 2011-01-05 09:02:10.907 005 18327.91 42.30 52234.45 88888.00 2011-01-05 09:02:11.407 005 18328.01 42.34 52234.49 88888.00 2011-01-05 09:02:11.907 005 18327.84 42.37 52234.51 88888.00 2011-01-05 09:02:12.407 005 18327.74 42.33 52234.72 88888.00 2011-01-05 09:02:12.907 005 18327.71 42.33 52234.75 88888.00 2011-01-05 09:02:13.407 005 18327.67 42.26 52234.64 88888.00 2011-01-05 09:02:13.907 005 18327.68 42.33 52234.72 88888.00 2011-01-05 09:02:14.407 005 18327.81 42.36 52234.75 88888.00 2011-01-05 09:02:14.907 005 18327.70 42.39 52234.70 88888.00 2011-01-05 09:02:15.407 005 18327.65 42.32 52234.73 88888.00 2011-01-05 09:02:15.907 005 18327.73 42.34 52234.82 88888.00 2011-01-05 09:02:16.407 005 18327.63 42.32 52234.86 88888.00 2011-01-05 09:02:16.907 005 18327.70 42.35 52234.78 88888.00 2011-01-05 09:02:17.407 005 18327.67 42.38 52234.80 88888.00 2011-01-05 09:02:17.907 005 18327.59 42.41 52234.78 88888.00 2011-01-05 09:02:18.407 005 18327.50 42.38 52234.69 88888.00 2011-01-05 09:02:18.907 005 18327.36 42.39 52234.60 88888.00 2011-01-05 09:02:19.407 005 18327.42 42.43 52234.70 88888.00 2011-01-05 09:02:19.907 005 18327.51 42.41 52234.75 88888.00 2011-01-05 09:02:20.407 005 18327.58 42.37 52234.68 88888.00 2011-01-05 09:02:20.907 005 18327.59 42.43 52234.63 88888.00 2011-01-05 09:02:21.407 005 18327.53 42.43 52234.75 88888.00 2011-01-05 09:02:21.907 005 18327.64 42.30 52234.71 88888.00 2011-01-05 09:02:22.407 005 18327.54 42.33 52234.79 88888.00 2011-01-05 09:02:22.907 005 18327.52 42.43 52234.82 88888.00 2011-01-05 09:02:23.407 005 18327.61 42.41 52234.67 88888.00 2011-01-05 09:02:23.907 005 18327.57 42.46 52234.52 88888.00 2011-01-05 09:02:24.407 005 18327.50 42.45 52234.57 88888.00 2011-01-05 09:02:24.907 005 18327.53 42.42 52234.72 88888.00 2011-01-05 09:02:25.407 005 18327.48 42.53 52234.83 88888.00 2011-01-05 09:02:25.907 005 18327.50 42.47 52234.97 88888.00 2011-01-05 09:02:26.407 005 18327.53 42.52 52234.85 88888.00 2011-01-05 09:02:26.907 005 18327.62 42.54 52234.80 88888.00 2011-01-05 09:02:27.407 005 18327.62 42.49 52234.77 88888.00 2011-01-05 09:02:27.907 005 18327.57 42.52 52234.71 88888.00 2011-01-05 09:02:28.407 005 18327.50 42.48 52234.80 88888.00 2011-01-05 09:02:28.907 005 18327.51 42.39 52234.73 88888.00 2011-01-05 09:02:29.407 005 18327.52 42.42 52234.67 88888.00 2011-01-05 09:02:29.907 005 18327.62 42.46 52234.80 88888.00 2011-01-05 09:02:30.407 005 18327.60 42.47 52234.82 88888.00 2011-01-05 09:02:30.907 005 18327.67 42.47 52234.83 88888.00 2011-01-05 09:02:31.407 005 18327.64 42.51 52234.71 88888.00 2011-01-05 09:02:31.907 005 18327.64 42.44 52234.82 88888.00 2011-01-05 09:02:32.407 005 18327.62 42.46 52234.81 88888.00 2011-01-05 09:02:32.907 005 18327.61 42.40 52234.74 88888.00 2011-01-05 09:02:33.407 005 18327.67 42.40 52234.73 88888.00 2011-01-05 09:02:33.907 005 18327.65 42.39 52234.75 88888.00 2011-01-05 09:02:34.407 005 18327.63 42.42 52234.56 88888.00 2011-01-05 09:02:34.907 005 18327.71 42.43 52234.63 88888.00 2011-01-05 09:02:35.407 005 18327.73 42.42 52234.62 88888.00 2011-01-05 09:02:35.907 005 18327.70 42.37 52234.61 88888.00 2011-01-05 09:02:36.407 005 18327.64 42.35 52234.57 88888.00 2011-01-05 09:02:36.907 005 18327.62 42.45 52234.60 88888.00 2011-01-05 09:02:37.407 005 18327.69 42.54 52234.67 88888.00 2011-01-05 09:02:37.907 005 18327.69 42.53 52234.68 88888.00 2011-01-05 09:02:38.407 005 18327.72 42.56 52234.64 88888.00 2011-01-05 09:02:38.907 005 18327.73 42.48 52234.63 88888.00 2011-01-05 09:02:39.407 005 18327.69 42.51 52234.67 88888.00 2011-01-05 09:02:39.907 005 18327.73 42.55 52234.64 88888.00 2011-01-05 09:02:40.407 005 18327.71 42.52 52234.73 88888.00 2011-01-05 09:02:40.907 005 18327.74 42.49 52234.78 88888.00 2011-01-05 09:02:41.407 005 18327.64 42.52 52234.77 88888.00 2011-01-05 09:02:41.907 005 18327.59 42.57 52234.89 88888.00 2011-01-05 09:02:42.407 005 18327.53 42.55 52234.87 88888.00 2011-01-05 09:02:42.907 005 18327.54 42.60 52234.86 88888.00 2011-01-05 09:02:43.407 005 18327.68 42.58 52234.90 88888.00 2011-01-05 09:02:43.907 005 18327.68 42.48 52234.87 88888.00 2011-01-05 09:02:44.407 005 18327.62 42.45 52234.84 88888.00 2011-01-05 09:02:44.907 005 18327.61 42.53 52234.75 88888.00 2011-01-05 09:02:45.407 005 18327.72 42.57 52234.70 88888.00 2011-01-05 09:02:45.907 005 18327.71 42.51 52234.61 88888.00 2011-01-05 09:02:46.407 005 18327.63 42.53 52234.66 88888.00 2011-01-05 09:02:46.907 005 18327.59 42.54 52234.70 88888.00 2011-01-05 09:02:47.407 005 18327.60 42.58 52234.80 88888.00 2011-01-05 09:02:47.907 005 18327.61 42.54 52234.79 88888.00 2011-01-05 09:02:48.407 005 18327.59 42.48 52234.73 88888.00 2011-01-05 09:02:48.907 005 18327.60 42.44 52234.68 88888.00 2011-01-05 09:02:49.407 005 18327.65 42.45 52234.61 88888.00 2011-01-05 09:02:49.907 005 18327.58 42.51 52234.66 88888.00 2011-01-05 09:02:50.407 005 18327.52 42.43 52234.83 88888.00 2011-01-05 09:02:50.907 005 18327.58 42.42 52234.85 88888.00 2011-01-05 09:02:51.407 005 18327.57 42.42 52234.85 88888.00 2011-01-05 09:02:51.907 005 18327.58 42.48 52234.82 88888.00 2011-01-05 09:02:52.407 005 18327.54 42.39 52234.86 88888.00 2011-01-05 09:02:52.907 005 18327.51 42.43 52234.78 88888.00 2011-01-05 09:02:53.407 005 18327.51 42.42 52234.89 88888.00 2011-01-05 09:02:53.907 005 18327.49 42.47 52234.86 88888.00 2011-01-05 09:02:54.407 005 18327.51 42.46 52234.78 88888.00 2011-01-05 09:02:54.907 005 18327.60 42.41 52234.75 88888.00 2011-01-05 09:02:55.407 005 18327.70 42.41 52234.74 88888.00 2011-01-05 09:02:55.907 005 18327.62 42.43 52234.82 88888.00 2011-01-05 09:02:56.407 005 18327.45 42.46 52234.73 88888.00 2011-01-05 09:02:56.907 005 18327.48 42.48 52234.67 88888.00 2011-01-05 09:02:57.407 005 18327.54 42.46 52234.70 88888.00 2011-01-05 09:02:57.907 005 18327.53 42.49 52234.74 88888.00 2011-01-05 09:02:58.407 005 18327.54 42.55 52234.78 88888.00 2011-01-05 09:02:58.907 005 18327.52 42.58 52234.77 88888.00 2011-01-05 09:02:59.407 005 18327.48 42.61 52234.80 88888.00 2011-01-05 09:02:59.907 005 18327.48 42.58 52234.94 88888.00 2011-01-05 09:03:00.407 005 18327.52 42.61 52234.85 88888.00 2011-01-05 09:03:00.907 005 18327.51 42.64 52234.82 88888.00 2011-01-05 09:03:01.407 005 18327.64 42.61 52234.72 88888.00 2011-01-05 09:03:01.907 005 18327.74 42.52 52234.73 88888.00 2011-01-05 09:03:02.407 005 18327.60 42.54 52234.70 88888.00 2011-01-05 09:03:02.907 005 18327.50 42.57 52234.80 88888.00 2011-01-05 09:03:03.407 005 18327.45 42.55 52234.96 88888.00 2011-01-05 09:03:03.907 005 18327.62 42.52 52235.03 88888.00 2011-01-05 09:03:04.407 005 18327.74 42.52 52235.04 88888.00 2011-01-05 09:03:04.907 005 18327.62 42.52 52234.91 88888.00 2011-01-05 09:03:05.407 005 18327.53 42.52 52234.90 88888.00 2011-01-05 09:03:05.907 005 18327.54 42.49 52235.05 88888.00 2011-01-05 09:03:06.407 005 18327.47 42.43 52234.98 88888.00 2011-01-05 09:03:06.907 005 18327.45 42.53 52234.96 88888.00 2011-01-05 09:03:07.407 005 18327.49 42.48 52234.95 88888.00 2011-01-05 09:03:07.907 005 18327.39 42.49 52234.97 88888.00 2011-01-05 09:03:08.407 005 18327.36 42.46 52234.81 88888.00 2011-01-05 09:03:08.907 005 18327.45 42.42 52234.82 88888.00 2011-01-05 09:03:09.407 005 18327.56 42.45 52234.83 88888.00 2011-01-05 09:03:09.907 005 18327.48 42.41 52234.89 88888.00 2011-01-05 09:03:10.407 005 18327.46 42.39 52234.87 88888.00 2011-01-05 09:03:10.907 005 18327.41 42.46 52234.90 88888.00 2011-01-05 09:03:11.407 005 18327.39 42.46 52234.91 88888.00 2011-01-05 09:03:11.907 005 18327.39 42.58 52234.84 88888.00 2011-01-05 09:03:12.407 005 18327.46 42.64 52234.81 88888.00 2011-01-05 09:03:12.907 005 18327.42 42.53 52234.72 88888.00 2011-01-05 09:03:13.407 005 18327.48 42.40 52234.63 88888.00 2011-01-05 09:03:13.907 005 18327.45 42.44 52234.71 88888.00 2011-01-05 09:03:14.407 005 18327.51 42.45 52234.71 88888.00 2011-01-05 09:03:14.907 005 18327.53 42.49 52234.67 88888.00 2011-01-05 09:03:15.407 005 18327.56 42.47 52234.72 88888.00 2011-01-05 09:03:15.907 005 18327.60 42.58 52234.80 88888.00 2011-01-05 09:03:16.407 005 18327.50 42.56 52234.87 88888.00 2011-01-05 09:03:16.907 005 18327.39 42.52 52235.04 88888.00 2011-01-05 09:03:17.407 005 18327.47 42.53 52235.04 88888.00 2011-01-05 09:03:17.907 005 18327.43 42.48 52235.01 88888.00 2011-01-05 09:03:18.407 005 18327.39 42.53 52235.01 88888.00 2011-01-05 09:03:18.907 005 18327.36 42.64 52234.92 88888.00 2011-01-05 09:03:19.407 005 18327.37 42.68 52234.84 88888.00 2011-01-05 09:03:19.907 005 18327.42 42.66 52234.93 88888.00 2011-01-05 09:03:20.407 005 18327.48 42.70 52234.92 88888.00 2011-01-05 09:03:20.907 005 18327.39 42.72 52235.00 88888.00 2011-01-05 09:03:21.407 005 18327.40 42.71 52235.06 88888.00 2011-01-05 09:03:21.907 005 18327.41 42.74 52234.82 88888.00 2011-01-05 09:03:22.407 005 18327.51 42.70 52234.79 88888.00 2011-01-05 09:03:22.907 005 18327.49 42.63 52234.81 88888.00 2011-01-05 09:03:23.407 005 18327.43 42.64 52234.73 88888.00 2011-01-05 09:03:23.907 005 18327.42 42.69 52234.86 88888.00 2011-01-05 09:03:24.407 005 18327.40 42.65 52234.93 88888.00 2011-01-05 09:03:24.907 005 18327.35 42.65 52234.93 88888.00 2011-01-05 09:03:25.407 005 18327.34 42.77 52234.81 88888.00 2011-01-05 09:03:25.907 005 18327.37 42.76 52234.90 88888.00 2011-01-05 09:03:26.407 005 18327.51 42.67 52234.86 88888.00 2011-01-05 09:03:26.907 005 18327.59 42.73 52234.78 88888.00 2011-01-05 09:03:27.407 005 18327.50 42.75 52234.79 88888.00 2011-01-05 09:03:27.907 005 18327.50 42.76 52234.87 88888.00 2011-01-05 09:03:28.407 005 18327.47 42.79 52234.95 88888.00 2011-01-05 09:03:28.907 005 18327.43 42.76 52234.90 88888.00 2011-01-05 09:03:29.407 005 18327.49 42.67 52234.86 88888.00 2011-01-05 09:03:29.907 005 18327.46 42.68 52234.90 88888.00 2011-01-05 09:03:30.407 005 18327.42 42.76 52234.77 88888.00 2011-01-05 09:03:30.907 005 18327.53 42.78 52234.87 88888.00 2011-01-05 09:03:31.407 005 18327.58 42.72 52234.93 88888.00 2011-01-05 09:03:31.907 005 18327.62 42.65 52234.93 88888.00 2011-01-05 09:03:32.407 005 18327.71 42.68 52234.87 88888.00 2011-01-05 09:03:32.907 005 18327.61 42.59 52234.87 88888.00 2011-01-05 09:03:33.407 005 18327.50 42.47 52234.77 88888.00 2011-01-05 09:03:33.907 005 18327.59 42.40 52234.73 88888.00 2011-01-05 09:03:34.407 005 18327.42 42.53 52234.73 88888.00 2011-01-05 09:03:34.907 005 18327.37 42.68 52234.66 88888.00 2011-01-05 09:03:35.407 005 18327.39 42.75 52234.68 88888.00 2011-01-05 09:03:35.907 005 18327.48 42.78 52234.72 88888.00 2011-01-05 09:03:36.407 005 18327.48 42.85 52234.83 88888.00 2011-01-05 09:03:36.907 005 18327.47 42.86 52234.87 88888.00 2011-01-05 09:03:37.407 005 18327.51 42.82 52234.86 88888.00 2011-01-05 09:03:37.907 005 18327.54 42.86 52234.90 88888.00 2011-01-05 09:03:38.407 005 18327.52 42.97 52234.82 88888.00 2011-01-05 09:03:38.907 005 18327.46 42.97 52234.92 88888.00 2011-01-05 09:03:39.407 005 18327.39 42.98 52235.04 88888.00 2011-01-05 09:03:39.907 005 18327.29 42.89 52234.98 88888.00 2011-01-05 09:03:40.407 005 18327.25 42.79 52234.95 88888.00 2011-01-05 09:03:40.907 005 18327.23 42.86 52234.98 88888.00 2011-01-05 09:03:41.407 005 18327.23 42.88 52234.93 88888.00 2011-01-05 09:03:41.907 005 18327.29 42.87 52234.96 88888.00 2011-01-05 09:03:42.407 005 18327.30 42.95 52235.03 88888.00 2011-01-05 09:03:42.907 005 18327.35 42.93 52235.02 88888.00 2011-01-05 09:03:43.407 005 18327.35 42.90 52234.97 88888.00 2011-01-05 09:03:43.907 005 18327.37 42.85 52234.92 88888.00 2011-01-05 09:03:44.407 005 18327.46 42.97 52234.94 88888.00 2011-01-05 09:03:44.907 005 18327.39 43.06 52234.91 88888.00 2011-01-05 09:03:45.407 005 18327.45 43.03 52234.89 88888.00 2011-01-05 09:03:45.907 005 18327.51 43.00 52234.87 88888.00 2011-01-05 09:03:46.407 005 18327.47 42.90 52234.96 88888.00 2011-01-05 09:03:46.907 005 18327.45 42.82 52235.00 88888.00 2011-01-05 09:03:47.407 005 18327.59 42.84 52234.94 88888.00 2011-01-05 09:03:47.907 005 18327.69 42.86 52234.92 88888.00 2011-01-05 09:03:48.407 005 18327.71 42.88 52235.01 88888.00 2011-01-05 09:03:48.907 005 18327.78 42.75 52235.02 88888.00 2011-01-05 09:03:49.407 005 18327.78 42.72 52235.06 88888.00 2011-01-05 09:03:49.907 005 18327.78 42.78 52235.04 88888.00 2011-01-05 09:03:50.407 005 18327.70 42.78 52235.00 88888.00 2011-01-05 09:03:50.907 005 18327.69 42.84 52235.04 88888.00 2011-01-05 09:03:51.407 005 18327.70 42.86 52234.93 88888.00 2011-01-05 09:03:51.907 005 18327.60 42.87 52234.81 88888.00 2011-01-05 09:03:52.407 005 18327.62 42.90 52234.83 88888.00 2011-01-05 09:03:52.907 005 18327.69 42.90 52235.02 88888.00 2011-01-05 09:03:53.407 005 18327.58 42.89 52235.08 88888.00 2011-01-05 09:03:53.907 005 18327.64 42.88 52234.98 88888.00 2011-01-05 09:03:54.407 005 18327.56 42.88 52235.01 88888.00 2011-01-05 09:03:54.907 005 18327.53 42.82 52235.04 88888.00 2011-01-05 09:03:55.407 005 18327.60 42.81 52234.95 88888.00 2011-01-05 09:03:55.907 005 18327.50 42.81 52235.05 88888.00 2011-01-05 09:03:56.407 005 18327.60 42.90 52234.96 88888.00 2011-01-05 09:03:56.907 005 18327.62 42.89 52234.98 88888.00 2011-01-05 09:03:57.407 005 18327.52 42.88 52234.95 88888.00 2011-01-05 09:03:57.907 005 18327.47 42.82 52234.95 88888.00 2011-01-05 09:03:58.407 005 18327.48 42.80 52234.96 88888.00 2011-01-05 09:03:58.907 005 18327.47 42.84 52235.05 88888.00 2011-01-05 09:03:59.407 005 18327.53 42.85 52235.06 88888.00 2011-01-05 09:03:59.907 005 18327.50 42.92 52235.09 88888.00 2011-01-05 09:04:00.407 005 18327.49 42.84 52235.18 88888.00 2011-01-05 09:04:00.907 005 18327.47 42.79 52235.14 88888.00 2011-01-05 09:04:01.407 005 18327.57 42.80 52235.06 88888.00 2011-01-05 09:04:01.907 005 18327.48 42.82 52235.08 88888.00 2011-01-05 09:04:02.407 005 18327.34 42.75 52235.17 88888.00 2011-01-05 09:04:02.907 005 18327.50 42.76 52235.29 88888.00 2011-01-05 09:04:03.407 005 18327.53 42.72 52235.24 88888.00 2011-01-05 09:04:03.907 005 18327.49 42.75 52235.24 88888.00 2011-01-05 09:04:04.407 005 18327.50 42.76 52235.08 88888.00 2011-01-05 09:04:04.907 005 18327.52 42.71 52234.97 88888.00 2011-01-05 09:04:05.407 005 18327.49 42.74 52234.95 88888.00 2011-01-05 09:04:05.907 005 18327.40 42.81 52235.02 88888.00 2011-01-05 09:04:06.407 005 18327.43 42.80 52235.06 88888.00 2011-01-05 09:04:06.907 005 18327.59 42.80 52235.01 88888.00 2011-01-05 09:04:07.407 005 18327.92 42.84 52235.03 88888.00 2011-01-05 09:04:07.907 005 18327.86 42.86 52234.98 88888.00 2011-01-05 09:04:08.407 005 18327.64 42.84 52235.01 88888.00 2011-01-05 09:04:08.907 005 18327.67 42.86 52235.03 88888.00 2011-01-05 09:04:09.407 005 18327.70 42.84 52234.94 88888.00 2011-01-05 09:04:09.907 005 18327.68 42.78 52234.94 88888.00 2011-01-05 09:04:10.407 005 18327.74 42.85 52234.92 88888.00 2011-01-05 09:04:10.907 005 18327.72 42.81 52234.89 88888.00 2011-01-05 09:04:11.407 005 18327.79 42.77 52234.87 88888.00 2011-01-05 09:04:11.907 005 18327.76 42.80 52234.96 88888.00 2011-01-05 09:04:12.407 005 18327.72 42.79 52235.02 88888.00 2011-01-05 09:04:12.907 005 18327.68 42.79 52235.15 88888.00 2011-01-05 09:04:13.407 005 18327.63 42.70 52235.01 88888.00 2011-01-05 09:04:13.907 005 18327.63 42.72 52234.91 88888.00 2011-01-05 09:04:14.407 005 18327.57 42.75 52235.05 88888.00 2011-01-05 09:04:14.907 005 18327.57 42.79 52235.13 88888.00 2011-01-05 09:04:15.407 005 18327.50 42.80 52235.09 88888.00 2011-01-05 09:04:15.907 005 18327.48 42.70 52235.05 88888.00 2011-01-05 09:04:16.407 005 18327.46 42.69 52235.05 88888.00 2011-01-05 09:04:16.907 005 18327.60 42.77 52235.18 88888.00 2011-01-05 09:04:17.407 005 18327.68 42.78 52235.21 88888.00 2011-01-05 09:04:17.907 005 18327.59 42.77 52235.08 88888.00 2011-01-05 09:04:18.407 005 18327.53 42.82 52234.95 88888.00 2011-01-05 09:04:18.907 005 18327.56 42.79 52234.81 88888.00 2011-01-05 09:04:19.407 005 18327.52 42.72 52234.86 88888.00 2011-01-05 09:04:19.907 005 18327.53 42.73 52234.91 88888.00 2011-01-05 09:04:20.407 005 18327.68 42.70 52235.04 88888.00 2011-01-05 09:04:20.907 005 18327.69 42.68 52235.09 88888.00 2011-01-05 09:04:21.407 005 18327.60 42.71 52235.08 88888.00 2011-01-05 09:04:21.907 005 18327.68 42.57 52235.07 88888.00 2011-01-05 09:04:22.407 005 18327.80 42.59 52235.04 88888.00 2011-01-05 09:04:22.907 005 18327.61 42.65 52235.13 88888.00 2011-01-05 09:04:23.407 005 18327.58 42.62 52235.10 88888.00 2011-01-05 09:04:23.907 005 18327.61 42.63 52235.15 88888.00 2011-01-05 09:04:24.407 005 18327.51 42.62 52235.14 88888.00 2011-01-05 09:04:24.907 005 18327.54 42.57 52235.06 88888.00 2011-01-05 09:04:25.407 005 18327.65 42.58 52235.16 88888.00 2011-01-05 09:04:25.907 005 18327.71 42.58 52235.18 88888.00 2011-01-05 09:04:26.407 005 18327.69 42.61 52235.06 88888.00 2011-01-05 09:04:26.907 005 18327.74 42.64 52235.12 88888.00 2011-01-05 09:04:27.407 005 18327.75 42.65 52235.04 88888.00 2011-01-05 09:04:27.907 005 18327.65 42.62 52234.91 88888.00 2011-01-05 09:04:28.407 005 18327.59 42.66 52234.94 88888.00 2011-01-05 09:04:28.907 005 18327.67 42.64 52235.06 88888.00 2011-01-05 09:04:29.407 005 18327.69 42.69 52235.05 88888.00 2011-01-05 09:04:29.907 005 18327.67 42.70 52234.97 88888.00 2011-01-05 09:04:30.407 005 18327.65 42.73 52235.05 88888.00 2011-01-05 09:04:30.907 005 18327.61 42.75 52235.07 88888.00 2011-01-05 09:04:31.407 005 18327.65 42.71 52235.05 88888.00 2011-01-05 09:04:31.907 005 18327.69 42.72 52234.97 88888.00 2011-01-05 09:04:32.407 005 18327.67 42.73 52235.00 88888.00 2011-01-05 09:04:32.907 005 18327.64 42.69 52235.07 88888.00 2011-01-05 09:04:33.407 005 18327.56 42.69 52235.16 88888.00 2011-01-05 09:04:33.907 005 18327.46 42.73 52235.18 88888.00 2011-01-05 09:04:34.407 005 18327.51 42.78 52235.22 88888.00 2011-01-05 09:04:34.907 005 18327.60 42.76 52235.07 88888.00 2011-01-05 09:04:35.407 005 18327.63 42.76 52235.09 88888.00 2011-01-05 09:04:35.907 005 18327.54 42.78 52235.10 88888.00 2011-01-05 09:04:36.407 005 18327.61 42.78 52235.10 88888.00 2011-01-05 09:04:36.907 005 18327.61 42.68 52235.19 88888.00 2011-01-05 09:04:37.407 005 18327.54 42.61 52235.21 88888.00 2011-01-05 09:04:37.907 005 18327.51 42.62 52235.35 88888.00 2011-01-05 09:04:38.407 005 18327.54 42.66 52235.32 88888.00 2011-01-05 09:04:38.907 005 18327.56 42.69 52235.39 88888.00 2011-01-05 09:04:39.407 005 18327.53 42.62 52235.29 88888.00 2011-01-05 09:04:39.907 005 18327.49 42.61 52235.22 88888.00 2011-01-05 09:04:40.407 005 18327.53 42.62 52235.26 88888.00 2011-01-05 09:04:40.907 005 18327.62 42.62 52235.25 88888.00 2011-01-05 09:04:41.407 005 18327.60 42.68 52235.20 88888.00 2011-01-05 09:04:41.907 005 18327.56 42.75 52235.20 88888.00 2011-01-05 09:04:42.407 005 18327.54 42.79 52235.31 88888.00 2011-01-05 09:04:42.907 005 18327.54 42.76 52235.19 88888.00 2011-01-05 09:04:43.407 005 18327.45 42.76 52235.20 88888.00 2011-01-05 09:04:43.907 005 18327.49 42.77 52235.16 88888.00 2011-01-05 09:04:44.407 005 18327.54 42.67 52235.15 88888.00 2011-01-05 09:04:44.907 005 18327.58 42.49 52235.16 88888.00 2011-01-05 09:04:45.407 005 18327.57 42.65 52235.20 88888.00 2011-01-05 09:04:45.907 005 18327.49 42.70 52235.15 88888.00 2011-01-05 09:04:46.407 005 18327.43 42.75 52235.14 88888.00 2011-01-05 09:04:46.907 005 18327.45 42.85 52235.06 88888.00 2011-01-05 09:04:47.407 005 18327.45 42.81 52235.09 88888.00 2011-01-05 09:04:47.907 005 18327.41 42.74 52235.13 88888.00 2011-01-05 09:04:48.407 005 18327.32 42.71 52235.24 88888.00 2011-01-05 09:04:48.907 005 18327.37 42.76 52235.27 88888.00 2011-01-05 09:04:49.407 005 18327.57 42.80 52235.29 88888.00 2011-01-05 09:04:49.907 005 18327.65 42.84 52235.27 88888.00 2011-01-05 09:04:50.407 005 18327.52 42.77 52235.32 88888.00 2011-01-05 09:04:50.907 005 18327.51 42.74 52235.32 88888.00 2011-01-05 09:04:51.407 005 18327.59 42.72 52235.25 88888.00 2011-01-05 09:04:51.907 005 18327.53 42.73 52235.28 88888.00 2011-01-05 09:04:52.407 005 18327.57 42.72 52235.28 88888.00 2011-01-05 09:04:52.907 005 18327.58 42.77 52235.28 88888.00 2011-01-05 09:04:53.407 005 18327.60 42.73 52235.21 88888.00 2011-01-05 09:04:53.907 005 18327.61 42.76 52235.21 88888.00 2011-01-05 09:04:54.407 005 18327.63 42.75 52235.19 88888.00 2011-01-05 09:04:54.907 005 18327.64 42.79 52235.26 88888.00 2011-01-05 09:04:55.407 005 18327.61 42.84 52235.18 88888.00 2011-01-05 09:04:55.907 005 18327.59 42.88 52235.21 88888.00 2011-01-05 09:04:56.407 005 18327.53 42.92 52235.21 88888.00 2011-01-05 09:04:56.907 005 18327.60 42.70 52235.32 88888.00 2011-01-05 09:04:57.407 005 18327.69 42.63 52235.40 88888.00 2011-01-05 09:04:57.907 005 18327.57 42.61 52235.36 88888.00 2011-01-05 09:04:58.407 005 18327.57 42.58 52235.33 88888.00 2011-01-05 09:04:58.907 005 18327.52 42.52 52235.20 88888.00 2011-01-05 09:04:59.407 005 18327.52 42.69 52235.17 88888.00 2011-01-05 09:04:59.907 005 18327.53 42.85 52235.15 88888.00 2011-01-05 09:05:00.407 005 18327.40 42.82 52235.14 88888.00 2011-01-05 09:05:00.907 005 18327.41 42.82 52235.12 88888.00 2011-01-05 09:05:01.407 005 18327.51 42.79 52235.12 88888.00 2011-01-05 09:05:01.907 005 18327.51 42.69 52235.18 88888.00 2011-01-05 09:05:02.407 005 18327.58 42.72 52235.15 88888.00 2011-01-05 09:05:02.907 005 18327.51 42.69 52235.12 88888.00 2011-01-05 09:05:03.407 005 18327.51 42.77 52235.14 88888.00 2011-01-05 09:05:03.907 005 18327.57 42.82 52235.17 88888.00 2011-01-05 09:05:04.407 005 18327.60 42.73 52235.18 88888.00 2011-01-05 09:05:04.907 005 18327.79 42.73 52235.27 88888.00 2011-01-05 09:05:05.407 005 18327.81 42.82 52235.26 88888.00 2011-01-05 09:05:05.907 005 18327.81 42.80 52235.26 88888.00 2011-01-05 09:05:06.407 005 18327.76 42.77 52235.22 88888.00 2011-01-05 09:05:06.907 005 18327.78 42.85 52235.21 88888.00 2011-01-05 09:05:07.407 005 18327.82 42.88 52235.14 88888.00 2011-01-05 09:05:07.907 005 18327.82 42.89 52235.06 88888.00 2011-01-05 09:05:08.407 005 18327.80 43.03 52235.09 88888.00 2011-01-05 09:05:08.907 005 18327.75 43.06 52235.09 88888.00 2011-01-05 09:05:09.407 005 18327.70 43.05 52235.08 88888.00 2011-01-05 09:05:09.907 005 18327.73 43.04 52235.10 88888.00 2011-01-05 09:05:10.407 005 18327.74 43.14 52235.25 88888.00 2011-01-05 09:05:10.907 005 18327.76 43.09 52235.33 88888.00 2011-01-05 09:05:11.407 005 18327.69 43.04 52235.29 88888.00 2011-01-05 09:05:11.907 005 18327.74 43.05 52235.33 88888.00 2011-01-05 09:05:12.407 005 18327.91 43.12 52235.43 88888.00 2011-01-05 09:05:12.907 005 18327.92 43.06 52235.52 88888.00 2011-01-05 09:05:13.407 005 18327.79 43.12 52235.50 88888.00 2011-01-05 09:05:13.907 005 18327.82 43.15 52235.38 88888.00 2011-01-05 09:05:14.407 005 18327.97 43.13 52235.28 88888.00 2011-01-05 09:05:14.907 005 18327.90 43.05 52235.24 88888.00 2011-01-05 09:05:15.407 005 18327.79 43.06 52235.26 88888.00 2011-01-05 09:05:15.907 005 18327.79 43.03 52235.36 88888.00 2011-01-05 09:05:16.407 005 18327.78 43.02 52235.54 88888.00 2011-01-05 09:05:16.907 005 18327.72 43.03 52235.64 88888.00 2011-01-05 09:05:17.407 005 18327.78 42.98 52235.65 88888.00 2011-01-05 09:05:17.907 005 18327.82 43.01 52235.52 88888.00 2011-01-05 09:05:18.407 005 18327.86 42.96 52235.41 88888.00 2011-01-05 09:05:18.907 005 18327.86 42.90 52235.43 88888.00 2011-01-05 09:05:19.407 005 18327.87 42.98 52235.53 88888.00 2011-01-05 09:05:19.907 005 18327.85 43.02 52235.48 88888.00 2011-01-05 09:05:20.407 005 18327.84 43.04 52235.56 88888.00 2011-01-05 09:05:20.907 005 18327.78 43.08 52235.59 88888.00 2011-01-05 09:05:21.407 005 18327.65 43.05 52235.50 88888.00 2011-01-05 09:05:21.907 005 18327.67 43.04 52235.41 88888.00 2011-01-05 09:05:22.407 005 18327.79 43.07 52235.41 88888.00 2011-01-05 09:05:22.907 005 18327.74 42.98 52235.44 88888.00 2011-01-05 09:05:23.407 005 18327.64 42.98 52235.41 88888.00 2011-01-05 09:05:23.907 005 18327.69 43.03 52235.44 88888.00 2011-01-05 09:05:24.407 005 18327.67 43.00 52235.37 88888.00 2011-01-05 09:05:24.907 005 18327.70 42.97 52235.37 88888.00 2011-01-05 09:05:25.407 005 18327.76 43.01 52235.42 88888.00 2011-01-05 09:05:25.907 005 18327.79 43.00 52235.52 88888.00 2011-01-05 09:05:26.407 005 18327.82 42.94 52235.59 88888.00 2011-01-05 09:05:26.907 005 18327.82 42.96 52235.49 88888.00 2011-01-05 09:05:27.407 005 18327.79 42.84 52235.43 88888.00 2011-01-05 09:05:27.907 005 18327.95 42.68 52235.52 88888.00 2011-01-05 09:05:28.407 005 18327.94 42.73 52235.54 88888.00 2011-01-05 09:05:28.907 005 18327.82 42.79 52235.45 88888.00 2011-01-05 09:05:29.407 005 18327.80 42.91 52235.51 88888.00 2011-01-05 09:05:29.907 005 18327.81 43.04 52235.55 88888.00 2011-01-05 09:05:30.407 005 18327.83 43.07 52235.59 88888.00 2011-01-05 09:05:30.907 005 18327.80 43.06 52235.45 88888.00 2011-01-05 09:05:31.407 005 18327.68 43.01 52235.42 88888.00 2011-01-05 09:05:31.907 005 18327.68 43.01 52235.52 88888.00 2011-01-05 09:05:32.407 005 18327.67 42.96 52235.47 88888.00 2011-01-05 09:05:32.907 005 18327.63 43.05 52235.44 88888.00 2011-01-05 09:05:33.407 005 18327.72 42.95 52235.50 88888.00 2011-01-05 09:05:33.907 005 18327.78 43.01 52235.45 88888.00 2011-01-05 09:05:34.407 005 18327.83 43.06 52235.38 88888.00 2011-01-05 09:05:34.907 005 18327.70 43.09 52235.22 88888.00 2011-01-05 09:05:35.407 005 18327.70 43.18 52235.29 88888.00 2011-01-05 09:05:35.907 005 18327.76 43.25 52235.37 88888.00 2011-01-05 09:05:36.407 005 18327.87 43.27 52235.38 88888.00 2011-01-05 09:05:36.907 005 18327.91 43.33 52235.38 88888.00 2011-01-05 09:05:37.407 005 18327.95 43.32 52235.21 88888.00 2011-01-05 09:05:37.907 005 18328.04 43.30 52235.27 88888.00 2011-01-05 09:05:38.407 005 18328.01 43.23 52235.37 88888.00 2011-01-05 09:05:38.907 005 18327.99 43.23 52235.35 88888.00 2011-01-05 09:05:39.407 005 18327.91 43.20 52235.37 88888.00 2011-01-05 09:05:39.907 005 18327.87 43.10 52235.43 88888.00 2011-01-05 09:05:40.407 005 18327.84 42.98 52235.44 88888.00 2011-01-05 09:05:40.907 005 18327.86 42.88 52235.37 88888.00 2011-01-05 09:05:41.407 005 18327.86 42.88 52235.30 88888.00 2011-01-05 09:05:41.907 005 18327.89 42.94 52235.30 88888.00 2011-01-05 09:05:42.407 005 18327.92 42.95 52235.37 88888.00 2011-01-05 09:05:42.907 005 18327.91 43.00 52235.50 88888.00 2011-01-05 09:05:43.407 005 18327.79 43.08 52235.63 88888.00 2011-01-05 09:05:43.907 005 18327.83 42.96 52235.61 88888.00 2011-01-05 09:05:44.407 005 18327.79 42.92 52235.53 88888.00 2011-01-05 09:05:44.907 005 18327.74 42.86 52235.53 88888.00 2011-01-05 09:05:45.407 005 18327.74 42.88 52235.40 88888.00 2011-01-05 09:05:45.907 005 18327.76 42.95 52235.42 88888.00 2011-01-05 09:05:46.407 005 18327.89 42.93 52235.54 88888.00 2011-01-05 09:05:46.907 005 18327.83 42.90 52235.47 88888.00 2011-01-05 09:05:47.407 005 18327.89 42.93 52235.32 88888.00 2011-01-05 09:05:47.907 005 18327.97 42.92 52235.29 88888.00 2011-01-05 09:05:48.407 005 18328.00 42.78 52235.37 88888.00 2011-01-05 09:05:48.907 005 18327.96 42.80 52235.45 88888.00 2011-01-05 09:05:49.407 005 18327.91 42.87 52235.40 88888.00 2011-01-05 09:05:49.907 005 18327.82 42.89 52235.28 88888.00 2011-01-05 09:05:50.407 005 18327.75 42.95 52235.31 88888.00 2011-01-05 09:05:50.907 005 18327.79 43.00 52235.27 88888.00 2011-01-05 09:05:51.407 005 18327.90 42.89 52235.27 88888.00 2011-01-05 09:05:51.907 005 18327.85 42.86 52235.24 88888.00 2011-01-05 09:05:52.407 005 18327.84 42.85 52235.31 88888.00 2011-01-05 09:05:52.907 005 18327.91 42.90 52235.37 88888.00 2011-01-05 09:05:53.407 005 18327.87 42.95 52235.36 88888.00 2011-01-05 09:05:53.907 005 18327.87 42.88 52235.45 88888.00 2011-01-05 09:05:54.407 005 18327.87 42.87 52235.49 88888.00 2011-01-05 09:05:54.907 005 18327.93 42.98 52235.41 88888.00 2011-01-05 09:05:55.407 005 18327.89 43.02 52235.40 88888.00 2011-01-05 09:05:55.907 005 18327.79 42.94 52235.45 88888.00 2011-01-05 09:05:56.407 005 18327.75 42.99 52235.56 88888.00 2011-01-05 09:05:56.907 005 18327.68 43.04 52235.51 88888.00 2011-01-05 09:05:57.407 005 18327.71 43.05 52235.49 88888.00 2011-01-05 09:05:57.907 005 18327.83 43.02 52235.48 88888.00 2011-01-05 09:05:58.407 005 18327.83 43.03 52235.41 88888.00 2011-01-05 09:05:58.907 005 18327.86 43.12 52235.40 88888.00 2011-01-05 09:05:59.407 005 18327.83 43.13 52235.47 88888.00 2011-01-05 09:05:59.907 005 18327.89 43.09 52235.43 88888.00 2011-01-05 09:06:00.407 005 18327.94 43.10 52235.49 88888.00 2011-01-05 09:06:00.907 005 18327.87 43.09 52235.59 88888.00 2011-01-05 09:06:01.407 005 18327.83 43.01 52235.49 88888.00 2011-01-05 09:06:01.907 005 18327.79 43.02 52235.47 88888.00 2011-01-05 09:06:02.407 005 18327.73 43.00 52235.51 88888.00 2011-01-05 09:06:02.907 005 18327.84 42.99 52235.41 88888.00 2011-01-05 09:06:03.407 005 18327.78 42.98 52235.35 88888.00 2011-01-05 09:06:03.907 005 18327.70 42.95 52235.29 88888.00 2011-01-05 09:06:04.407 005 18327.80 43.00 52235.35 88888.00 2011-01-05 09:06:04.907 005 18327.81 42.95 52235.42 88888.00 2011-01-05 09:06:05.407 005 18327.81 42.92 52235.49 88888.00 2011-01-05 09:06:05.907 005 18327.83 42.91 52235.47 88888.00 2011-01-05 09:06:06.407 005 18327.85 42.87 52235.42 88888.00 2011-01-05 09:06:06.907 005 18327.74 42.81 52235.39 88888.00 2011-01-05 09:06:07.407 005 18327.72 42.73 52235.44 88888.00 2011-01-05 09:06:07.907 005 18327.73 42.74 52235.43 88888.00 2011-01-05 09:06:08.407 005 18327.73 42.71 52235.49 88888.00 2011-01-05 09:06:08.907 005 18327.74 42.79 52235.50 88888.00 2011-01-05 09:06:09.407 005 18327.94 42.81 52235.48 88888.00 2011-01-05 09:06:09.907 005 18327.94 42.86 52235.37 88888.00 2011-01-05 09:06:10.407 005 18327.93 42.89 52235.38 88888.00 2011-01-05 09:06:10.907 005 18327.84 42.81 52235.42 88888.00 2011-01-05 09:06:11.407 005 18327.83 42.84 52235.47 88888.00 2011-01-05 09:06:11.907 005 18327.86 42.81 52235.53 88888.00 2011-01-05 09:06:12.407 005 18327.87 42.77 52235.64 88888.00 2011-01-05 09:06:12.907 005 18327.81 42.87 52235.63 88888.00 2011-01-05 09:06:13.407 005 18327.67 42.92 52235.53 88888.00 2011-01-05 09:06:13.907 005 18327.78 42.98 52235.53 88888.00 2011-01-05 09:06:14.407 005 18327.84 43.03 52235.41 88888.00 2011-01-05 09:06:14.907 005 18327.82 42.97 52235.47 88888.00 2011-01-05 09:06:15.407 005 18327.86 42.93 52235.50 88888.00 2011-01-05 09:06:15.907 005 18327.91 42.93 52235.52 88888.00 2011-01-05 09:06:16.407 005 18327.90 42.90 52235.51 88888.00 2011-01-05 09:06:16.907 005 18327.95 42.91 52235.47 88888.00 2011-01-05 09:06:17.407 005 18328.07 42.87 52235.49 88888.00 2011-01-05 09:06:17.907 005 18328.06 42.92 52235.47 88888.00 2011-01-05 09:06:18.407 005 18327.94 42.98 52235.48 88888.00 2011-01-05 09:06:18.907 005 18327.93 42.98 52235.51 88888.00 2011-01-05 09:06:19.407 005 18327.96 42.91 52235.53 88888.00 2011-01-05 09:06:19.907 005 18327.91 42.92 52235.52 88888.00 2011-01-05 09:06:20.407 005 18327.84 42.95 52235.51 88888.00 2011-01-05 09:06:20.907 005 18327.94 42.99 52235.50 88888.00 2011-01-05 09:06:21.407 005 18327.92 42.98 52235.50 88888.00 2011-01-05 09:06:21.907 005 18327.80 42.94 52235.58 88888.00 2011-01-05 09:06:22.407 005 18327.78 43.01 52235.52 88888.00 2011-01-05 09:06:22.907 005 18327.83 43.02 52235.51 88888.00 2011-01-05 09:06:23.407 005 18327.92 43.00 52235.36 88888.00 2011-01-05 09:06:23.907 005 18327.97 43.05 52235.39 88888.00 2011-01-05 09:06:24.407 005 18327.94 43.11 52235.41 88888.00 2011-01-05 09:06:24.907 005 18327.91 43.11 52235.41 88888.00 2011-01-05 09:06:25.407 005 18327.97 43.15 52235.33 88888.00 2011-01-05 09:06:25.907 005 18327.99 43.05 52235.33 88888.00 2011-01-05 09:06:26.407 005 18328.00 42.95 52235.52 88888.00 2011-01-05 09:06:26.907 005 18328.00 42.79 52235.62 88888.00 2011-01-05 09:06:27.407 005 18328.02 42.89 52235.60 88888.00 2011-01-05 09:06:27.907 005 18328.10 42.90 52235.45 88888.00 2011-01-05 09:06:28.407 005 18328.01 42.92 52235.47 88888.00 2011-01-05 09:06:28.907 005 18328.02 42.90 52235.47 88888.00 2011-01-05 09:06:29.407 005 18328.10 42.81 52235.43 88888.00 2011-01-05 09:06:29.907 005 18328.02 42.79 52235.53 88888.00 2011-01-05 09:06:30.407 005 18328.00 42.87 52235.60 88888.00 2011-01-05 09:06:30.907 005 18327.95 42.90 52235.59 88888.00 2011-01-05 09:06:31.407 005 18327.99 42.87 52235.49 88888.00 2011-01-05 09:06:31.907 005 18328.02 42.90 52235.52 88888.00 2011-01-05 09:06:32.407 005 18327.95 42.91 52235.61 88888.00 2011-01-05 09:06:32.907 005 18327.90 42.96 52235.51 88888.00 2011-01-05 09:06:33.407 005 18327.97 42.93 52235.56 88888.00 2011-01-05 09:06:33.907 005 18328.00 42.93 52235.48 88888.00 2011-01-05 09:06:34.407 005 18327.89 42.95 52235.50 88888.00 2011-01-05 09:06:34.907 005 18327.84 42.96 52235.54 88888.00 2011-01-05 09:06:35.407 005 18328.01 42.98 52235.56 88888.00 2011-01-05 09:06:35.907 005 18328.01 43.01 52235.62 88888.00 2011-01-05 09:06:36.407 005 18328.04 42.99 52235.61 88888.00 2011-01-05 09:06:36.907 005 18327.96 43.00 52235.66 88888.00 2011-01-05 09:06:37.407 005 18327.85 43.09 52235.76 88888.00 2011-01-05 09:06:37.907 005 18327.82 43.04 52235.67 88888.00 2011-01-05 09:06:38.407 005 18327.91 42.93 52235.64 88888.00 2011-01-05 09:06:38.907 005 18327.94 42.86 52235.67 88888.00 2011-01-05 09:06:39.407 005 18327.90 42.89 52235.65 88888.00 2011-01-05 09:06:39.907 005 18327.93 42.90 52235.68 88888.00 2011-01-05 09:06:40.407 005 18327.89 42.96 52235.70 88888.00 2011-01-05 09:06:40.907 005 18327.89 43.03 52235.72 88888.00 2011-01-05 09:06:41.407 005 18327.89 43.04 52235.65 88888.00 2011-01-05 09:06:41.907 005 18327.86 43.06 52235.72 88888.00 2011-01-05 09:06:42.407 005 18327.94 43.09 52235.75 88888.00 2011-01-05 09:06:42.907 005 18327.86 43.10 52235.73 88888.00 2011-01-05 09:06:43.407 005 18327.87 43.13 52235.65 88888.00 2011-01-05 09:06:43.907 005 18327.95 43.09 52235.64 88888.00 2011-01-05 09:06:44.407 005 18327.89 43.08 52235.70 88888.00 2011-01-05 09:06:44.907 005 18327.96 43.05 52235.71 88888.00 2011-01-05 09:06:45.407 005 18327.93 43.09 52235.71 88888.00 2011-01-05 09:06:45.907 005 18327.94 43.08 52235.70 88888.00 2011-01-05 09:06:46.407 005 18327.91 43.10 52235.64 88888.00 2011-01-05 09:06:46.907 005 18327.95 43.10 52235.55 88888.00 2011-01-05 09:06:47.407 005 18328.01 43.11 52235.65 88888.00 2011-01-05 09:06:47.907 005 18328.04 43.05 52235.65 88888.00 2011-01-05 09:06:48.407 005 18328.01 43.03 52235.73 88888.00 2011-01-05 09:06:48.907 005 18327.95 43.04 52235.73 88888.00 2011-01-05 09:06:49.407 005 18327.92 43.06 52235.71 88888.00 2011-01-05 09:06:49.907 005 18328.00 43.09 52235.68 88888.00 2011-01-05 09:06:50.407 005 18328.02 43.11 52235.74 88888.00 2011-01-05 09:06:50.907 005 18327.94 43.10 52235.67 88888.00 2011-01-05 09:06:51.407 005 18327.86 43.10 52235.72 88888.00 2011-01-05 09:06:51.907 005 18327.89 43.07 52235.73 88888.00 2011-01-05 09:06:52.407 005 18327.90 43.02 52235.68 88888.00 2011-01-05 09:06:52.907 005 18327.85 43.04 52235.71 88888.00 2011-01-05 09:06:53.407 005 18327.99 43.14 52235.62 88888.00 2011-01-05 09:06:53.907 005 18328.05 43.12 52235.55 88888.00 2011-01-05 09:06:54.407 005 18328.03 43.12 52235.51 88888.00 2011-01-05 09:06:54.907 005 18328.01 43.10 52235.55 88888.00 2011-01-05 09:06:55.407 005 18328.10 43.04 52235.65 88888.00 2011-01-05 09:06:55.907 005 18328.08 43.05 52235.67 88888.00 2011-01-05 09:06:56.407 005 18328.01 43.12 52235.63 88888.00 2011-01-05 09:06:56.907 005 18328.01 43.09 52235.58 88888.00 2011-01-05 09:06:57.407 005 18328.02 43.13 52235.75 88888.00 2011-01-05 09:06:57.907 005 18328.02 43.05 52235.77 88888.00 2011-01-05 09:06:58.407 005 18328.02 42.95 52235.63 88888.00 2011-01-05 09:06:58.907 005 18328.06 42.97 52235.49 88888.00 2011-01-05 09:06:59.407 005 18328.07 43.02 52235.61 88888.00 2011-01-05 09:06:59.907 005 18328.06 43.08 52235.73 88888.00 2011-01-05 09:07:00.407 005 18328.00 43.05 52235.85 88888.00 2011-01-05 09:07:00.907 005 18327.86 43.04 52235.93 88888.00 2011-01-05 09:07:01.407 005 18327.90 43.03 52235.97 88888.00 2011-01-05 09:07:01.907 005 18327.95 43.04 52235.94 88888.00 2011-01-05 09:07:02.404 005 18327.99 43.07 52235.84 88888.00 2011-01-05 09:07:02.904 005 18327.94 43.21 52235.78 88888.00 2011-01-05 09:07:03.404 005 18327.96 43.19 52235.85 88888.00 2011-01-05 09:07:03.904 005 18327.91 43.14 52235.82 88888.00 2011-01-05 09:07:04.404 005 18327.96 43.02 52235.87 88888.00 2011-01-05 09:07:04.904 005 18328.01 43.06 52235.89 88888.00 2011-01-05 09:07:05.404 005 18327.97 43.09 52236.02 88888.00 2011-01-05 09:07:05.904 005 18327.90 43.10 52236.09 88888.00 2011-01-05 09:07:06.404 005 18327.91 43.12 52235.96 88888.00 2011-01-05 09:07:06.904 005 18327.99 43.07 52235.98 88888.00 2011-01-05 09:07:07.404 005 18327.83 43.03 52235.96 88888.00 2011-01-05 09:07:07.904 005 18327.73 43.09 52235.91 88888.00 2011-01-05 09:07:08.404 005 18327.75 43.09 52235.87 88888.00 2011-01-05 09:07:08.904 005 18327.90 43.01 52235.88 88888.00 2011-01-05 09:07:09.404 005 18327.86 42.99 52236.06 88888.00 2011-01-05 09:07:09.904 005 18327.79 43.01 52235.96 88888.00 2011-01-05 09:07:10.404 005 18327.81 43.04 52235.85 88888.00 2011-01-05 09:07:10.904 005 18327.76 43.00 52235.83 88888.00 2011-01-05 09:07:11.404 005 18327.79 42.95 52235.91 88888.00 2011-01-05 09:07:11.904 005 18327.78 43.00 52235.98 88888.00 2011-01-05 09:07:12.404 005 18327.72 43.02 52236.01 88888.00 2011-01-05 09:07:12.904 005 18327.75 43.07 52236.00 88888.00 2011-01-05 09:07:13.404 005 18327.78 43.08 52235.94 88888.00 2011-01-05 09:07:13.904 005 18327.74 43.08 52235.95 88888.00 2011-01-05 09:07:14.404 005 18327.69 43.01 52236.05 88888.00 2011-01-05 09:07:14.904 005 18327.72 43.00 52235.98 88888.00 2011-01-05 09:07:15.404 005 18327.86 43.05 52235.95 88888.00 2011-01-05 09:07:15.904 005 18327.89 43.03 52235.93 88888.00 2011-01-05 09:07:16.404 005 18327.86 42.98 52235.95 88888.00 2011-01-05 09:07:16.904 005 18327.93 42.99 52236.05 88888.00 2011-01-05 09:07:17.404 005 18327.96 43.00 52236.14 88888.00 2011-01-05 09:07:17.904 005 18328.00 42.96 52236.07 88888.00 2011-01-05 09:07:18.404 005 18327.89 42.98 52236.02 88888.00 2011-01-05 09:07:18.904 005 18327.80 42.97 52235.97 88888.00 2011-01-05 09:07:19.404 005 18327.83 42.92 52235.91 88888.00 2011-01-05 09:07:19.904 005 18327.78 42.86 52235.87 88888.00 2011-01-05 09:07:20.404 005 18327.79 42.87 52235.94 88888.00 2011-01-05 09:07:20.904 005 18327.76 42.85 52235.96 88888.00 2011-01-05 09:07:21.404 005 18327.86 42.94 52235.91 88888.00 2011-01-05 09:07:21.904 005 18327.74 43.09 52235.90 88888.00 2011-01-05 09:07:22.404 005 18327.72 43.18 52235.90 88888.00 2011-01-05 09:07:22.904 005 18327.76 43.14 52235.80 88888.00 2011-01-05 09:07:23.404 005 18327.85 43.08 52235.90 88888.00 2011-01-05 09:07:23.904 005 18327.86 43.07 52235.88 88888.00 2011-01-05 09:07:24.404 005 18327.91 42.98 52235.83 88888.00 2011-01-05 09:07:24.904 005 18327.83 43.09 52235.79 88888.00 2011-01-05 09:07:25.404 005 18327.81 43.12 52235.78 88888.00 2011-01-05 09:07:25.904 005 18327.87 43.03 52235.89 88888.00 2011-01-05 09:07:26.404 005 18327.70 43.05 52236.09 88888.00 2011-01-05 09:07:26.904 005 18327.62 43.14 52236.07 88888.00 2011-01-05 09:07:27.404 005 18327.54 43.09 52236.00 88888.00 2011-01-05 09:07:27.904 005 18327.60 43.10 52235.97 88888.00 2011-01-05 09:07:28.404 005 18327.70 43.07 52235.96 88888.00 2011-01-05 09:07:28.904 005 18327.76 43.03 52235.85 88888.00 2011-01-05 09:07:29.404 005 18327.85 43.08 52235.84 88888.00 2011-01-05 09:07:29.904 005 18327.87 43.06 52235.88 88888.00 2011-01-05 09:07:30.404 005 18327.83 43.03 52235.89 88888.00 2011-01-05 09:07:30.904 005 18327.72 43.07 52235.97 88888.00 2011-01-05 09:07:31.404 005 18327.76 43.05 52236.05 88888.00 2011-01-05 09:07:31.904 005 18327.81 42.93 52236.16 88888.00 2011-01-05 09:07:32.404 005 18327.86 42.98 52236.10 88888.00 2011-01-05 09:07:32.904 005 18327.96 43.05 52236.11 88888.00 2011-01-05 09:07:33.404 005 18327.92 43.05 52236.02 88888.00 2011-01-05 09:07:33.904 005 18327.92 43.07 52235.98 88888.00 2011-01-05 09:07:34.404 005 18327.91 43.02 52235.99 88888.00 2011-01-05 09:07:34.904 005 18327.96 42.99 52236.07 88888.00 2011-01-05 09:07:35.404 005 18327.95 42.93 52236.14 88888.00 2011-01-05 09:07:35.904 005 18327.95 42.95 52236.11 88888.00 2011-01-05 09:07:36.404 005 18327.91 42.99 52236.06 88888.00 2011-01-05 09:07:36.904 005 18327.86 43.01 52236.14 88888.00 2011-01-05 09:07:37.404 005 18327.82 43.00 52236.13 88888.00 2011-01-05 09:07:37.904 005 18327.91 42.98 52236.14 88888.00 2011-01-05 09:07:38.404 005 18327.86 43.00 52236.08 88888.00 2011-01-05 09:07:38.904 005 18327.81 43.03 52236.10 88888.00 2011-01-05 09:07:39.404 005 18327.79 43.06 52236.02 88888.00 2011-01-05 09:07:39.904 005 18327.92 43.03 52236.03 88888.00 2011-01-05 09:07:40.404 005 18327.89 43.09 52235.98 88888.00 2011-01-05 09:07:40.904 005 18327.91 43.09 52235.80 88888.00 2011-01-05 09:07:41.404 005 18327.86 43.12 52235.78 88888.00 2011-01-05 09:07:41.904 005 18327.96 43.15 52235.84 88888.00 2011-01-05 09:07:42.404 005 18327.96 43.12 52235.96 88888.00 2011-01-05 09:07:42.904 005 18327.95 43.20 52236.01 88888.00 2011-01-05 09:07:43.404 005 18328.01 43.28 52235.96 88888.00 2011-01-05 09:07:43.904 005 18328.04 43.30 52236.00 88888.00 2011-01-05 09:07:44.404 005 18327.97 43.33 52236.05 88888.00 2011-01-05 09:07:44.904 005 18327.91 43.27 52235.84 88888.00 2011-01-05 09:07:45.404 005 18327.96 43.23 52235.75 88888.00 2011-01-05 09:07:45.904 005 18327.92 43.24 52235.79 88888.00 2011-01-05 09:07:46.404 005 18327.83 43.20 52235.97 88888.00 2011-01-05 09:07:46.904 005 18327.83 43.14 52235.87 88888.00 2011-01-05 09:07:47.404 005 18327.81 43.09 52235.76 88888.00 2011-01-05 09:07:47.904 005 18327.78 43.06 52235.77 88888.00 2011-01-05 09:07:48.404 005 18327.91 43.09 52235.82 88888.00 2011-01-05 09:07:48.904 005 18327.95 43.13 52235.85 88888.00 2011-01-05 09:07:49.404 005 18328.01 43.16 52236.05 88888.00 2011-01-05 09:07:49.904 005 18327.95 43.22 52236.11 88888.00 2011-01-05 09:07:50.404 005 18327.92 43.22 52236.19 88888.00 2011-01-05 09:07:50.904 005 18327.83 43.15 52236.13 88888.00 2011-01-05 09:07:51.404 005 18327.87 43.12 52236.14 88888.00 2011-01-05 09:07:51.904 005 18327.90 43.12 52236.13 88888.00 2011-01-05 09:07:52.404 005 18327.97 43.18 52236.20 88888.00 2011-01-05 09:07:52.904 005 18327.92 43.18 52236.24 88888.00 2011-01-05 09:07:53.404 005 18327.87 43.20 52236.23 88888.00 2011-01-05 09:07:53.904 005 18327.93 43.14 52236.18 88888.00 2011-01-05 09:07:54.404 005 18327.91 43.19 52236.21 88888.00 2011-01-05 09:07:54.904 005 18327.97 43.21 52236.23 88888.00 2011-01-05 09:07:55.404 005 18328.08 43.23 52236.26 88888.00 2011-01-05 09:07:55.904 005 18328.03 43.18 52236.23 88888.00 2011-01-05 09:07:56.404 005 18328.00 43.19 52236.13 88888.00 2011-01-05 09:07:56.904 005 18327.99 43.11 52236.18 88888.00 2011-01-05 09:07:57.404 005 18327.99 43.12 52236.14 88888.00 2011-01-05 09:07:57.904 005 18328.01 43.21 52236.19 88888.00 2011-01-05 09:07:58.404 005 18327.97 43.25 52236.21 88888.00 2011-01-05 09:07:58.904 005 18327.93 43.27 52236.33 88888.00 2011-01-05 09:07:59.404 005 18327.93 43.33 52236.26 88888.00 2011-01-05 09:07:59.904 005 18327.92 43.31 52236.09 88888.00 2011-01-05 09:08:00.404 005 18327.91 43.34 52236.12 88888.00 2011-01-05 09:08:00.904 005 18327.90 43.30 52236.10 88888.00 2011-01-05 09:08:01.404 005 18327.86 43.22 52236.13 88888.00 2011-01-05 09:08:01.904 005 18327.79 43.25 52236.13 88888.00 2011-01-05 09:08:02.404 005 18327.79 43.19 52236.18 88888.00 2011-01-05 09:08:02.904 005 18327.92 43.25 52236.13 88888.00 2011-01-05 09:08:03.404 005 18327.89 43.24 52236.13 88888.00 2011-01-05 09:08:03.904 005 18327.78 43.28 52236.06 88888.00 2011-01-05 09:08:04.404 005 18327.79 43.29 52236.05 88888.00 2011-01-05 09:08:04.904 005 18327.78 43.30 52235.95 88888.00 2011-01-05 09:08:05.404 005 18327.82 43.31 52235.98 88888.00 2011-01-05 09:08:05.904 005 18327.82 43.38 52235.93 88888.00 2011-01-05 09:08:06.404 005 18327.86 43.45 52235.94 88888.00 2011-01-05 09:08:06.904 005 18327.78 43.41 52235.95 88888.00 2011-01-05 09:08:07.404 005 18327.71 43.42 52235.86 88888.00 2011-01-05 09:08:07.904 005 18327.78 43.42 52235.78 88888.00 2011-01-05 09:08:08.404 005 18327.80 43.40 52235.80 88888.00 2011-01-05 09:08:08.904 005 18327.89 43.44 52235.78 88888.00 2011-01-05 09:08:09.404 005 18327.91 43.44 52235.76 88888.00 2011-01-05 09:08:09.904 005 18327.87 43.40 52235.78 88888.00 2011-01-05 09:08:10.404 005 18327.79 43.42 52235.82 88888.00 2011-01-05 09:08:10.904 005 18327.86 43.42 52235.87 88888.00 2011-01-05 09:08:11.404 005 18327.83 43.33 52235.91 88888.00 2011-01-05 09:08:11.904 005 18327.82 43.41 52235.94 88888.00 2011-01-05 09:08:12.404 005 18327.69 43.43 52235.90 88888.00 2011-01-05 09:08:12.904 005 18327.69 43.42 52236.00 88888.00 2011-01-05 09:08:13.404 005 18327.76 43.39 52235.99 88888.00 2011-01-05 09:08:13.904 005 18327.82 43.43 52235.97 88888.00 2011-01-05 09:08:14.404 005 18327.87 43.43 52235.99 88888.00 2011-01-05 09:08:14.904 005 18327.84 43.39 52236.01 88888.00 2011-01-05 09:08:15.404 005 18327.91 43.32 52235.88 88888.00 2011-01-05 09:08:15.904 005 18327.92 43.40 52235.82 88888.00 2011-01-05 09:08:16.404 005 18328.04 43.40 52235.83 88888.00 2011-01-05 09:08:16.904 005 18328.00 43.35 52235.85 88888.00 2011-01-05 09:08:17.404 005 18327.86 43.35 52235.88 88888.00 2011-01-05 09:08:17.904 005 18327.90 43.32 52236.02 88888.00 2011-01-05 09:08:18.404 005 18327.90 43.37 52236.11 88888.00 2011-01-05 09:08:18.904 005 18327.84 43.35 52236.17 88888.00 2011-01-05 09:08:19.404 005 18327.73 43.34 52236.20 88888.00 2011-01-05 09:08:19.904 005 18327.82 43.40 52236.07 88888.00 2011-01-05 09:08:20.404 005 18327.93 43.32 52235.94 88888.00 2011-01-05 09:08:20.904 005 18327.94 43.34 52236.01 88888.00 2011-01-05 09:08:21.404 005 18327.78 43.44 52236.05 88888.00 2011-01-05 09:08:21.904 005 18327.80 43.42 52236.10 88888.00 2011-01-05 09:08:22.404 005 18327.81 43.40 52236.11 88888.00 2011-01-05 09:08:22.904 005 18327.69 43.43 52236.02 88888.00 2011-01-05 09:08:23.404 005 18327.73 43.41 52236.09 88888.00 2011-01-05 09:08:23.904 005 18327.82 43.40 52236.16 88888.00 2011-01-05 09:08:24.404 005 18327.83 43.43 52236.14 88888.00 2011-01-05 09:08:24.904 005 18327.81 43.49 52236.11 88888.00 2011-01-05 09:08:25.404 005 18327.73 43.49 52236.17 88888.00 2011-01-05 09:08:25.904 005 18327.71 43.43 52236.10 88888.00 2011-01-05 09:08:26.404 005 18327.69 43.36 52235.97 88888.00 2011-01-05 09:08:26.904 005 18327.68 43.35 52236.00 88888.00 2011-01-05 09:08:27.404 005 18327.61 43.39 52235.95 88888.00 2011-01-05 09:08:27.904 005 18327.59 43.44 52235.93 88888.00 2011-01-05 09:08:28.404 005 18327.65 43.42 52235.96 88888.00 2011-01-05 09:08:28.904 005 18327.83 43.43 52236.05 88888.00 2011-01-05 09:08:29.404 005 18327.87 43.41 52236.06 88888.00 2011-01-05 09:08:29.904 005 18327.83 43.36 52236.16 88888.00 2011-01-05 09:08:30.404 005 18327.81 43.37 52236.11 88888.00 2011-01-05 09:08:30.904 005 18327.84 43.39 52236.12 88888.00 2011-01-05 09:08:31.404 005 18327.92 43.35 52236.17 88888.00 2011-01-05 09:08:31.904 005 18327.93 43.34 52236.16 88888.00 2011-01-05 09:08:32.404 005 18327.87 43.41 52236.11 88888.00 2011-01-05 09:08:32.904 005 18327.90 43.43 52235.93 88888.00 2011-01-05 09:08:33.404 005 18327.82 43.46 52235.91 88888.00 2011-01-05 09:08:33.904 005 18327.79 43.39 52235.89 88888.00 2011-01-05 09:08:34.404 005 18327.82 43.14 52235.96 88888.00 2011-01-05 09:08:34.904 005 18327.76 43.04 52236.03 88888.00 2011-01-05 09:08:35.404 005 18327.89 43.09 52235.98 88888.00 2011-01-05 09:08:35.904 005 18327.91 43.11 52235.94 88888.00 2011-01-05 09:08:36.404 005 18327.85 43.14 52236.03 88888.00 2011-01-05 09:08:36.904 005 18327.75 43.11 52236.06 88888.00 2011-01-05 09:08:37.404 005 18327.84 43.12 52236.17 88888.00 2011-01-05 09:08:37.904 005 18327.91 43.15 52236.06 88888.00 2011-01-05 09:08:38.404 005 18327.89 43.19 52235.95 88888.00 2011-01-05 09:08:38.904 005 18327.82 43.23 52235.89 88888.00 2011-01-05 09:08:39.404 005 18327.84 43.28 52235.88 88888.00 2011-01-05 09:08:39.904 005 18327.86 43.41 52236.01 88888.00 2011-01-05 09:08:40.404 005 18327.94 43.43 52236.07 88888.00 2011-01-05 09:08:40.904 005 18327.86 43.39 52236.06 88888.00 2011-01-05 09:08:41.404 005 18327.81 43.42 52236.01 88888.00 2011-01-05 09:08:41.904 005 18327.85 43.49 52236.02 88888.00 2011-01-05 09:08:42.404 005 18327.90 43.55 52236.02 88888.00 2011-01-05 09:08:42.904 005 18327.96 43.48 52236.03 88888.00 2011-01-05 09:08:43.404 005 18328.03 43.45 52236.03 88888.00 2011-01-05 09:08:43.904 005 18328.06 43.52 52235.98 88888.00 2011-01-05 09:08:44.404 005 18327.99 43.49 52235.87 88888.00 2011-01-05 09:08:44.904 005 18327.97 43.42 52235.89 88888.00 2011-01-05 09:08:45.404 005 18327.96 43.47 52235.88 88888.00 2011-01-05 09:08:45.904 005 18327.90 43.48 52235.89 88888.00 2011-01-05 09:08:46.404 005 18327.91 43.52 52235.97 88888.00 2011-01-05 09:08:46.904 005 18327.95 43.59 52235.95 88888.00 2011-01-05 09:08:47.404 005 18327.99 43.63 52235.87 88888.00 2011-01-05 09:08:47.904 005 18327.92 43.59 52235.99 88888.00 2011-01-05 09:08:48.404 005 18327.85 43.55 52236.06 88888.00 2011-01-05 09:08:48.904 005 18327.85 43.53 52236.08 88888.00 2011-01-05 09:08:49.404 005 18327.81 43.46 52236.03 88888.00 2011-01-05 09:08:49.904 005 18327.78 43.39 52235.99 88888.00 2011-01-05 09:08:50.404 005 18327.79 43.38 52236.09 88888.00 2011-01-05 09:08:50.904 005 18327.89 43.46 52236.12 88888.00 2011-01-05 09:08:51.404 005 18327.95 43.52 52236.12 88888.00 2011-01-05 09:08:51.904 005 18327.93 43.51 52236.03 88888.00 2011-01-05 09:08:52.404 005 18327.83 43.44 52236.05 88888.00 2011-01-05 09:08:52.904 005 18327.84 43.31 52236.10 88888.00 2011-01-05 09:08:53.404 005 18327.81 43.28 52236.10 88888.00 2011-01-05 09:08:53.904 005 18327.74 43.28 52236.11 88888.00 2011-01-05 09:08:54.404 005 18327.76 43.28 52236.07 88888.00 2011-01-05 09:08:54.904 005 18327.76 43.24 52236.03 88888.00 2011-01-05 09:08:55.404 005 18327.79 43.35 52235.91 88888.00 2011-01-05 09:08:55.904 005 18327.89 43.41 52235.96 88888.00 2011-01-05 09:08:56.404 005 18327.89 43.40 52236.05 88888.00 2011-01-05 09:08:56.904 005 18327.85 43.29 52236.03 88888.00 2011-01-05 09:08:57.404 005 18327.95 43.34 52235.98 88888.00 2011-01-05 09:08:57.904 005 18328.08 43.41 52235.95 88888.00 2011-01-05 09:08:58.404 005 18328.13 43.45 52235.93 88888.00 2011-01-05 09:08:58.904 005 18328.05 43.38 52235.98 88888.00 2011-01-05 09:08:59.404 005 18328.02 43.33 52236.14 88888.00 2011-01-05 09:08:59.904 005 18328.01 43.36 52236.12 88888.00 2011-01-05 09:09:00.404 005 18327.90 43.37 52236.08 88888.00 2011-01-05 09:09:00.904 005 18327.90 43.38 52236.17 88888.00 2011-01-05 09:09:01.404 005 18327.91 43.35 52236.14 88888.00 2011-01-05 09:09:01.904 005 18327.91 43.45 52236.01 88888.00 2011-01-05 09:09:02.404 005 18327.82 43.54 52236.01 88888.00 2011-01-05 09:09:02.904 005 18327.84 43.44 52235.95 88888.00 2011-01-05 09:09:03.404 005 18327.86 43.39 52236.09 88888.00 2011-01-05 09:09:03.904 005 18327.89 43.36 52236.28 88888.00 2011-01-05 09:09:04.404 005 18327.85 43.41 52236.26 88888.00 2011-01-05 09:09:04.904 005 18327.80 43.44 52236.16 88888.00 2011-01-05 09:09:05.404 005 18327.87 43.42 52236.13 88888.00 2011-01-05 09:09:05.904 005 18327.87 43.44 52236.20 88888.00 2011-01-05 09:09:06.404 005 18327.93 43.45 52236.21 88888.00 2011-01-05 09:09:06.904 005 18327.92 43.49 52236.24 88888.00 2011-01-05 09:09:07.404 005 18327.91 43.42 52236.18 88888.00 2011-01-05 09:09:07.904 005 18327.91 43.47 52236.10 88888.00 2011-01-05 09:09:08.404 005 18327.84 43.53 52236.11 88888.00 2011-01-05 09:09:08.904 005 18327.89 43.55 52236.11 88888.00 2011-01-05 09:09:09.404 005 18327.94 43.53 52236.11 88888.00 2011-01-05 09:09:09.904 005 18327.81 43.43 52236.17 88888.00 2011-01-05 09:09:10.404 005 18327.69 43.36 52236.18 88888.00 2011-01-05 09:09:10.904 005 18327.71 43.38 52236.17 88888.00 2011-01-05 09:09:11.404 005 18327.75 43.46 52236.13 88888.00 2011-01-05 09:09:11.904 005 18327.70 43.57 52236.02 88888.00 2011-01-05 09:09:12.404 005 18327.76 43.56 52236.09 88888.00 2011-01-05 09:09:12.904 005 18327.79 43.56 52236.07 88888.00 2011-01-05 09:09:13.404 005 18327.71 43.62 52235.89 88888.00 2011-01-05 09:09:13.904 005 18327.64 43.61 52235.80 88888.00 2011-01-05 09:09:14.404 005 18327.65 43.59 52235.94 88888.00 2011-01-05 09:09:14.904 005 18327.69 43.57 52235.97 88888.00 2011-01-05 09:09:15.404 005 18327.65 43.61 52235.96 88888.00 2011-01-05 09:09:15.904 005 18327.74 43.66 52235.91 88888.00 2011-01-05 09:09:16.404 005 18327.83 43.67 52235.87 88888.00 2011-01-05 09:09:16.904 005 18327.83 43.65 52235.87 88888.00 2011-01-05 09:09:17.404 005 18327.85 43.67 52236.02 88888.00 2011-01-05 09:09:17.904 005 18327.84 43.63 52236.06 88888.00 2011-01-05 09:09:18.404 005 18327.78 43.63 52236.11 88888.00 2011-01-05 09:09:18.904 005 18327.76 43.63 52236.12 88888.00 2011-01-05 09:09:19.404 005 18327.85 43.60 52236.06 88888.00 2011-01-05 09:09:19.904 005 18327.82 43.56 52236.17 88888.00 2011-01-05 09:09:20.404 005 18327.76 43.63 52236.26 88888.00 2011-01-05 09:09:20.904 005 18327.73 43.61 52236.24 88888.00 2011-01-05 09:09:21.404 005 18327.73 43.68 52236.19 88888.00 2011-01-05 09:09:21.904 005 18327.76 43.70 52236.28 88888.00 2011-01-05 09:09:22.404 005 18327.80 43.67 52236.23 88888.00 2011-01-05 09:09:22.904 005 18327.76 43.75 52236.11 88888.00 2011-01-05 09:09:23.404 005 18327.85 43.75 52236.10 88888.00 2011-01-05 09:09:23.904 005 18327.89 43.79 52236.14 88888.00 2011-01-05 09:09:24.404 005 18327.97 43.80 52236.07 88888.00 2011-01-05 09:09:24.904 005 18328.00 43.76 52236.02 88888.00 2011-01-05 09:09:25.404 005 18327.97 43.68 52236.06 88888.00 2011-01-05 09:09:25.904 005 18327.99 43.66 52235.97 88888.00 2011-01-05 09:09:26.404 005 18328.01 43.71 52235.98 88888.00 2011-01-05 09:09:26.904 005 18328.00 43.76 52236.10 88888.00 2011-01-05 09:09:27.404 005 18327.93 43.68 52236.11 88888.00 2011-01-05 09:09:27.904 005 18327.85 43.63 52236.06 88888.00 2011-01-05 09:09:28.404 005 18327.78 43.60 52235.98 88888.00 2011-01-05 09:09:28.904 005 18327.85 43.56 52235.97 88888.00 2011-01-05 09:09:29.404 005 18327.86 43.48 52235.96 88888.00 2011-01-05 09:09:29.904 005 18327.86 43.60 52236.07 88888.00 2011-01-05 09:09:30.404 005 18327.91 43.71 52236.06 88888.00 2011-01-05 09:09:30.904 005 18328.00 43.57 52235.97 88888.00 2011-01-05 09:09:31.404 005 18328.02 43.54 52235.89 88888.00 2011-01-05 09:09:31.904 005 18327.94 43.52 52235.83 88888.00 2011-01-05 09:09:32.404 005 18327.84 43.42 52235.94 88888.00 2011-01-05 09:09:32.904 005 18327.82 43.36 52235.95 88888.00 2011-01-05 09:09:33.404 005 18327.95 43.41 52235.87 88888.00 2011-01-05 09:09:33.904 005 18328.00 43.49 52235.93 88888.00 2011-01-05 09:09:34.404 005 18328.00 43.53 52236.00 88888.00 2011-01-05 09:09:34.904 005 18327.92 43.44 52236.08 88888.00 2011-01-05 09:09:35.404 005 18327.94 43.41 52236.07 88888.00 2011-01-05 09:09:35.904 005 18328.01 43.37 52236.00 88888.00 2011-01-05 09:09:36.404 005 18328.05 43.45 52235.96 88888.00 2011-01-05 09:09:36.904 005 18327.99 43.49 52236.00 88888.00 2011-01-05 09:09:37.404 005 18327.99 43.53 52235.96 88888.00 2011-01-05 09:09:37.904 005 18328.07 43.61 52236.03 88888.00 2011-01-05 09:09:38.404 005 18328.16 43.63 52236.19 88888.00 2011-01-05 09:09:38.904 005 18328.11 43.73 52236.08 88888.00 2011-01-05 09:09:39.404 005 18328.07 43.75 52236.20 88888.00 2011-01-05 09:09:39.904 005 18328.07 43.72 52236.19 88888.00 2011-01-05 09:09:40.404 005 18328.00 43.71 52236.18 88888.00 2011-01-05 09:09:40.904 005 18327.90 43.67 52236.28 88888.00 2011-01-05 09:09:41.404 005 18327.94 43.70 52236.35 88888.00 2011-01-05 09:09:41.904 005 18327.97 43.66 52236.37 88888.00 2011-01-05 09:09:42.404 005 18327.99 43.66 52236.23 88888.00 2011-01-05 09:09:42.904 005 18327.95 43.67 52236.12 88888.00 2011-01-05 09:09:43.404 005 18327.93 43.69 52236.17 88888.00 2011-01-05 09:09:43.904 005 18327.90 43.58 52236.19 88888.00 2011-01-05 09:09:44.404 005 18327.95 43.61 52236.03 88888.00 2011-01-05 09:09:44.904 005 18327.89 43.59 52235.91 88888.00 2011-01-05 09:09:45.404 005 18327.87 43.62 52235.87 88888.00 2011-01-05 09:09:45.904 005 18327.85 43.72 52235.93 88888.00 2011-01-05 09:09:46.404 005 18327.90 43.66 52235.96 88888.00 2011-01-05 09:09:46.904 005 18327.84 43.59 52236.02 88888.00 2011-01-05 09:09:47.404 005 18327.91 43.57 52236.11 88888.00 2011-01-05 09:09:47.904 005 18327.96 43.59 52236.03 88888.00 2011-01-05 09:09:48.404 005 18327.96 43.58 52236.00 88888.00 2011-01-05 09:09:48.904 005 18327.97 43.59 52235.93 88888.00 2011-01-05 09:09:49.404 005 18328.08 43.64 52235.98 88888.00 2011-01-05 09:09:49.904 005 18327.97 43.52 52236.05 88888.00 2011-01-05 09:09:50.404 005 18328.06 43.33 52235.99 88888.00 2011-01-05 09:09:50.904 005 18328.13 43.34 52235.98 88888.00 2011-01-05 09:09:51.404 005 18328.15 43.37 52236.07 88888.00 2011-01-05 09:09:51.904 005 18328.15 43.41 52236.03 88888.00 2011-01-05 09:09:52.404 005 18328.15 43.38 52235.96 88888.00 2011-01-05 09:09:52.904 005 18328.11 43.34 52235.90 88888.00 2011-01-05 09:09:53.404 005 18328.18 43.38 52236.01 88888.00 2011-01-05 09:09:53.904 005 18328.15 43.42 52236.06 88888.00 2011-01-05 09:09:54.404 005 18328.00 43.55 52236.09 88888.00 2011-01-05 09:09:54.904 005 18328.01 43.61 52236.13 88888.00 2011-01-05 09:09:55.404 005 18328.06 43.61 52236.08 88888.00 2011-01-05 09:09:55.904 005 18328.01 43.61 52236.06 88888.00 2011-01-05 09:09:56.404 005 18328.07 43.62 52236.05 88888.00 2011-01-05 09:09:56.904 005 18328.06 43.71 52236.09 88888.00 2011-01-05 09:09:57.404 005 18328.05 43.75 52236.11 88888.00 2011-01-05 09:09:57.904 005 18328.00 43.64 52235.99 88888.00 2011-01-05 09:09:58.404 005 18328.02 43.58 52236.02 88888.00 2011-01-05 09:09:58.904 005 18328.00 43.58 52236.18 88888.00 2011-01-05 09:09:59.404 005 18327.99 43.63 52236.21 88888.00 2011-01-05 09:09:59.904 005 18327.93 43.66 52236.23 88888.00 2011-01-05 09:10:00.404 005 18327.95 43.59 52236.21 88888.00 2011-01-05 09:10:00.904 005 18327.91 43.55 52236.35 88888.00 2011-01-05 09:10:01.404 005 18327.97 43.44 52236.36 88888.00 2011-01-05 09:10:01.904 005 18328.15 43.42 52236.31 88888.00 2011-01-05 09:10:02.404 005 18328.10 43.51 52236.35 88888.00 2011-01-05 09:10:02.904 005 18328.15 43.59 52236.31 88888.00 2011-01-05 09:10:03.404 005 18328.08 43.55 52236.16 88888.00 2011-01-05 09:10:03.904 005 18328.02 43.49 52236.13 88888.00 2011-01-05 09:10:04.404 005 18328.03 43.40 52236.11 88888.00 2011-01-05 09:10:04.904 005 18328.01 43.51 52236.13 88888.00 2011-01-05 09:10:05.404 005 18327.95 43.55 52236.07 88888.00 2011-01-05 09:10:05.904 005 18328.04 43.53 52236.06 88888.00 2011-01-05 09:10:06.404 005 18328.01 43.51 52236.08 88888.00 2011-01-05 09:10:06.904 005 18327.87 43.43 52236.16 88888.00 2011-01-05 09:10:07.404 005 18327.83 43.57 52236.05 88888.00 2011-01-05 09:10:07.904 005 18327.87 43.60 52236.06 88888.00 2011-01-05 09:10:08.404 005 18327.87 43.57 52236.09 88888.00 2011-01-05 09:10:08.904 005 18327.83 43.54 52236.13 88888.00 2011-01-05 09:10:09.404 005 18327.84 43.56 52236.17 88888.00 2011-01-05 09:10:09.904 005 18327.82 43.57 52236.20 88888.00 2011-01-05 09:10:10.404 005 18327.82 43.57 52236.18 88888.00 2011-01-05 09:10:10.904 005 18327.81 43.56 52236.09 88888.00 2011-01-05 09:10:11.404 005 18327.84 43.61 52236.08 88888.00 2011-01-05 09:10:11.904 005 18327.84 43.58 52235.96 88888.00 2011-01-05 09:10:12.404 005 18327.93 43.56 52235.93 88888.00 2011-01-05 09:10:12.904 005 18327.91 43.54 52235.99 88888.00 2011-01-05 09:10:13.404 005 18327.86 43.61 52236.09 88888.00 2011-01-05 09:10:13.904 005 18327.76 43.65 52236.17 88888.00 2011-01-05 09:10:14.404 005 18327.75 43.59 52236.09 88888.00 2011-01-05 09:10:14.904 005 18327.81 43.57 52236.13 88888.00 2011-01-05 09:10:15.404 005 18327.75 43.59 52236.19 88888.00 2011-01-05 09:10:15.904 005 18327.74 43.64 52236.17 88888.00 2011-01-05 09:10:16.404 005 18327.81 43.65 52236.21 88888.00 2011-01-05 09:10:16.904 005 18327.83 43.67 52236.29 88888.00 2011-01-05 09:10:17.404 005 18327.81 43.60 52236.17 88888.00 2011-01-05 09:10:17.904 005 18327.80 43.59 52236.18 88888.00 2011-01-05 09:10:18.404 005 18327.84 43.65 52236.16 88888.00 2011-01-05 09:10:18.904 005 18327.81 43.62 52236.19 88888.00 2011-01-05 09:10:19.404 005 18327.87 43.66 52236.19 88888.00 2011-01-05 09:10:19.904 005 18327.83 43.64 52236.20 88888.00 2011-01-05 09:10:20.404 005 18327.78 43.55 52236.12 88888.00 2011-01-05 09:10:20.904 005 18327.74 43.52 52236.06 88888.00 2011-01-05 09:10:21.404 005 18327.76 43.56 52236.21 88888.00 2011-01-05 09:10:21.904 005 18327.82 43.55 52236.29 88888.00 2011-01-05 09:10:22.404 005 18327.75 43.59 52236.32 88888.00 2011-01-05 09:10:22.904 005 18327.64 43.63 52236.25 88888.00 2011-01-05 09:10:23.404 005 18327.71 43.62 52236.21 88888.00 2011-01-05 09:10:23.904 005 18327.70 43.62 52236.16 88888.00 2011-01-05 09:10:24.404 005 18327.70 43.60 52236.09 88888.00 2011-01-05 09:10:24.904 005 18327.70 43.61 52236.10 88888.00 2011-01-05 09:10:25.404 005 18327.65 43.65 52236.21 88888.00 2011-01-05 09:10:25.904 005 18327.81 43.70 52236.17 88888.00 2011-01-05 09:10:26.404 005 18327.75 43.69 52236.21 88888.00 2011-01-05 09:10:26.904 005 18327.62 43.67 52236.16 88888.00 2011-01-05 09:10:27.404 005 18327.59 43.62 52236.08 88888.00 2011-01-05 09:10:27.904 005 18327.69 43.68 52236.24 88888.00 2011-01-05 09:10:28.404 005 18327.70 43.75 52236.23 88888.00 2011-01-05 09:10:28.904 005 18327.68 43.69 52236.13 88888.00 2011-01-05 09:10:29.404 005 18327.75 43.63 52236.25 88888.00 2011-01-05 09:10:29.904 005 18327.73 43.56 52236.28 88888.00 2011-01-05 09:10:30.404 005 18327.69 43.56 52236.34 88888.00 2011-01-05 09:10:30.904 005 18327.54 43.61 52236.28 88888.00 2011-01-05 09:10:31.404 005 18327.53 43.63 52236.34 88888.00 2011-01-05 09:10:31.904 005 18327.62 43.63 52236.22 88888.00 2011-01-05 09:10:32.404 005 18327.67 43.64 52236.21 88888.00 2011-01-05 09:10:32.904 005 18327.63 43.68 52236.34 88888.00 2011-01-05 09:10:33.404 005 18327.69 43.69 52236.32 88888.00 2011-01-05 09:10:33.904 005 18327.65 43.73 52236.26 88888.00 2011-01-05 09:10:34.404 005 18327.73 43.78 52236.31 88888.00 2011-01-05 09:10:34.904 005 18327.72 43.66 52236.41 88888.00 2011-01-05 09:10:35.404 005 18327.76 43.67 52236.21 88888.00 2011-01-05 09:10:35.904 005 18327.85 43.74 52236.17 88888.00 2011-01-05 09:10:36.404 005 18327.91 43.77 52236.26 88888.00 2011-01-05 09:10:36.904 005 18327.92 43.75 52236.23 88888.00 2011-01-05 09:10:37.404 005 18327.93 43.71 52236.20 88888.00 2011-01-05 09:10:37.904 005 18328.02 43.68 52236.23 88888.00 2011-01-05 09:10:38.404 005 18328.00 43.76 52236.28 88888.00 2011-01-05 09:10:38.904 005 18327.99 43.73 52236.29 88888.00 2011-01-05 09:10:39.404 005 18327.96 43.66 52236.22 88888.00 2011-01-05 09:10:39.904 005 18327.97 43.66 52236.14 88888.00 2011-01-05 09:10:40.404 005 18328.02 43.67 52236.09 88888.00 2011-01-05 09:10:40.904 005 18328.13 43.73 52236.26 88888.00 2011-01-05 09:10:41.404 005 18328.15 43.78 52236.22 88888.00 2011-01-05 09:10:41.904 005 18328.07 43.84 52236.28 88888.00 2011-01-05 09:10:42.404 005 18328.06 43.89 52236.30 88888.00 2011-01-05 09:10:42.904 005 18328.01 43.84 52236.26 88888.00 2011-01-05 09:10:43.404 005 18327.86 43.85 52236.18 88888.00 2011-01-05 09:10:43.904 005 18327.90 43.89 52236.16 88888.00 2011-01-05 09:10:44.404 005 18327.92 43.92 52236.21 88888.00 2011-01-05 09:10:44.904 005 18327.99 43.75 52236.23 88888.00 2011-01-05 09:10:45.404 005 18328.04 43.61 52236.37 88888.00 2011-01-05 09:10:45.904 005 18328.03 43.68 52236.38 88888.00 2011-01-05 09:10:46.404 005 18328.03 43.71 52236.28 88888.00 2011-01-05 09:10:46.904 005 18328.03 43.65 52236.29 88888.00 2011-01-05 09:10:47.404 005 18328.04 43.62 52236.24 88888.00 2011-01-05 09:10:47.904 005 18328.07 43.63 52236.20 88888.00 2011-01-05 09:10:48.404 005 18328.08 43.66 52236.16 88888.00 2011-01-05 09:10:48.904 005 18328.12 43.76 52236.26 88888.00 2011-01-05 09:10:49.404 005 18328.12 43.77 52236.30 88888.00 2011-01-05 09:10:49.904 005 18328.21 43.78 52236.25 88888.00 2011-01-05 09:10:50.404 005 18328.11 43.77 52236.26 88888.00 2011-01-05 09:10:50.904 005 18328.04 43.72 52236.22 88888.00 2011-01-05 09:10:51.404 005 18327.95 43.73 52236.29 88888.00 2011-01-05 09:10:51.904 005 18328.05 43.68 52236.25 88888.00 2011-01-05 09:10:52.404 005 18328.06 43.62 52236.21 88888.00 2011-01-05 09:10:52.904 005 18328.04 43.59 52236.26 88888.00 2011-01-05 09:10:53.404 005 18328.04 43.60 52236.35 88888.00 2011-01-05 09:10:53.904 005 18328.02 43.65 52236.42 88888.00 2011-01-05 09:10:54.404 005 18328.07 43.66 52236.35 88888.00 2011-01-05 09:10:54.904 005 18328.16 43.57 52236.35 88888.00 2011-01-05 09:10:55.404 005 18328.02 43.59 52236.29 88888.00 2011-01-05 09:10:55.904 005 18328.02 43.66 52236.34 88888.00 2011-01-05 09:10:56.404 005 18328.11 43.70 52236.29 88888.00 2011-01-05 09:10:56.904 005 18328.12 43.66 52236.21 88888.00 2011-01-05 09:10:57.404 005 18328.08 43.72 52236.29 88888.00 2011-01-05 09:10:57.904 005 18327.92 43.78 52236.41 88888.00 2011-01-05 09:10:58.404 005 18327.91 43.82 52236.48 88888.00 2011-01-05 09:10:58.904 005 18327.95 43.77 52236.51 88888.00 2011-01-05 09:10:59.404 005 18328.04 43.57 52236.37 88888.00 2011-01-05 09:10:59.904 005 18328.10 43.63 52236.30 88888.00 2011-01-05 09:11:00.404 005 18328.10 43.76 52236.29 88888.00 2011-01-05 09:11:00.904 005 18328.08 43.80 52236.20 88888.00 2011-01-05 09:11:01.404 005 18328.13 43.77 52236.17 88888.00 2011-01-05 09:11:01.904 005 18328.18 43.76 52236.17 88888.00 2011-01-05 09:11:02.404 005 18328.12 43.87 52236.29 88888.00 2011-01-05 09:11:02.904 005 18328.14 43.82 52236.28 88888.00 2011-01-05 09:11:03.404 005 18328.18 43.75 52236.29 88888.00 2011-01-05 09:11:03.904 005 18328.24 43.72 52236.38 88888.00 2011-01-05 09:11:04.404 005 18328.21 43.66 52236.56 88888.00 2011-01-05 09:11:04.904 005 18328.16 43.67 52236.55 88888.00 2011-01-05 09:11:05.404 005 18328.11 43.69 52236.52 88888.00 2011-01-05 09:11:05.904 005 18328.01 43.65 52236.53 88888.00 2011-01-05 09:11:06.404 005 18328.02 43.58 52236.40 88888.00 2011-01-05 09:11:06.904 005 18328.04 43.63 52236.28 88888.00 2011-01-05 09:11:07.404 005 18328.02 43.62 52236.25 88888.00 2011-01-05 09:11:07.904 005 18328.02 43.64 52236.34 88888.00 2011-01-05 09:11:08.404 005 18327.96 43.62 52236.36 88888.00 2011-01-05 09:11:08.904 005 18328.01 43.64 52236.36 88888.00 2011-01-05 09:11:09.404 005 18328.02 43.72 52236.24 88888.00 2011-01-05 09:11:09.904 005 18327.97 43.81 52236.08 88888.00 2011-01-05 09:11:10.404 005 18327.95 43.89 52236.10 88888.00 2011-01-05 09:11:10.904 005 18328.03 43.86 52236.14 88888.00 2011-01-05 09:11:11.404 005 18328.05 43.76 52236.17 88888.00 2011-01-05 09:11:11.904 005 18328.03 43.75 52236.13 88888.00 2011-01-05 09:11:12.404 005 18328.04 43.74 52236.16 88888.00 2011-01-05 09:11:12.904 005 18328.07 43.74 52236.32 88888.00 2011-01-05 09:11:13.404 005 18328.11 43.67 52236.35 88888.00 2011-01-05 09:11:13.904 005 18328.05 43.71 52236.36 88888.00 2011-01-05 09:11:14.404 005 18328.07 43.71 52236.38 88888.00 2011-01-05 09:11:14.904 005 18328.12 43.67 52236.38 88888.00 2011-01-05 09:11:15.404 005 18328.11 43.71 52236.45 88888.00 2011-01-05 09:11:15.904 005 18328.08 43.73 52236.47 88888.00 2011-01-05 09:11:16.404 005 18328.16 43.67 52236.34 88888.00 2011-01-05 09:11:16.904 005 18328.18 43.59 52236.40 88888.00 2011-01-05 09:11:17.404 005 18328.02 43.65 52236.46 88888.00 2011-01-05 09:11:17.904 005 18327.95 43.73 52236.51 88888.00 2011-01-05 09:11:18.404 005 18327.95 43.71 52236.49 88888.00 2011-01-05 09:11:18.904 005 18328.07 43.69 52236.56 88888.00 2011-01-05 09:11:19.404 005 18328.01 43.75 52236.57 88888.00 2011-01-05 09:11:19.904 005 18328.02 43.77 52236.61 88888.00 2011-01-05 09:11:20.404 005 18327.96 43.67 52236.65 88888.00 2011-01-05 09:11:20.904 005 18327.96 43.56 52236.55 88888.00 2011-01-05 09:11:21.404 005 18328.00 43.53 52236.57 88888.00 2011-01-05 09:11:21.904 005 18328.06 43.55 52236.64 88888.00 2011-01-05 09:11:22.404 005 18328.04 43.52 52236.51 88888.00 2011-01-05 09:11:22.904 005 18327.94 43.49 52236.58 88888.00 2011-01-05 09:11:23.404 005 18327.94 43.61 52236.72 88888.00 2011-01-05 09:11:23.904 005 18327.91 43.60 52236.64 88888.00 2011-01-05 09:11:24.404 005 18327.92 43.60 52236.52 88888.00 2011-01-05 09:11:24.904 005 18327.94 43.54 52236.52 88888.00 2011-01-05 09:11:25.404 005 18327.92 43.58 52236.45 88888.00 2011-01-05 09:11:25.904 005 18327.93 43.68 52236.48 88888.00 2011-01-05 09:11:26.404 005 18327.91 43.72 52236.49 88888.00 2011-01-05 09:11:26.904 005 18327.90 43.64 52236.56 88888.00 2011-01-05 09:11:27.404 005 18327.89 43.68 52236.57 88888.00 2011-01-05 09:11:27.904 005 18327.93 43.69 52236.53 88888.00 2011-01-05 09:11:28.404 005 18327.95 43.69 52236.43 88888.00 2011-01-05 09:11:28.904 005 18327.92 43.82 52236.41 88888.00 2011-01-05 09:11:29.404 005 18327.92 43.92 52236.46 88888.00 2011-01-05 09:11:29.904 005 18327.84 43.92 52236.44 88888.00 2011-01-05 09:11:30.404 005 18327.90 43.84 52236.38 88888.00 2011-01-05 09:11:30.904 005 18327.95 43.86 52236.34 88888.00 2011-01-05 09:11:31.404 005 18327.82 43.88 52236.29 88888.00 2011-01-05 09:11:31.904 005 18327.90 43.81 52236.30 88888.00 2011-01-05 09:11:32.404 005 18327.90 43.85 52236.25 88888.00 2011-01-05 09:11:32.904 005 18328.00 43.77 52236.30 88888.00 2011-01-05 09:11:33.404 005 18327.97 43.72 52236.31 88888.00 2011-01-05 09:11:33.904 005 18327.90 43.70 52236.18 88888.00 2011-01-05 09:11:34.404 005 18327.95 43.76 52236.14 88888.00 2011-01-05 09:11:34.904 005 18327.96 43.81 52236.13 88888.00 2011-01-05 09:11:35.404 005 18328.03 43.81 52236.14 88888.00 2011-01-05 09:11:35.904 005 18328.01 43.84 52236.20 88888.00 2011-01-05 09:11:36.404 005 18327.96 43.82 52236.13 88888.00 2011-01-05 09:11:36.904 005 18327.87 43.73 52236.18 88888.00 2011-01-05 09:11:37.404 005 18327.94 43.78 52236.29 88888.00 2011-01-05 09:11:37.904 005 18327.90 43.81 52236.28 88888.00 2011-01-05 09:11:38.404 005 18327.96 43.75 52236.30 88888.00 2011-01-05 09:11:38.904 005 18327.96 43.71 52236.23 88888.00 2011-01-05 09:11:39.404 005 18327.87 43.69 52236.25 88888.00 2011-01-05 09:11:39.904 005 18327.87 43.70 52236.29 88888.00 2011-01-05 09:11:40.404 005 18327.81 43.69 52236.37 88888.00 2011-01-05 09:11:40.904 005 18327.82 43.75 52236.38 88888.00 2011-01-05 09:11:41.404 005 18327.82 43.73 52236.42 88888.00 2011-01-05 09:11:41.904 005 18327.94 43.69 52236.46 88888.00 2011-01-05 09:11:42.404 005 18327.95 43.68 52236.66 88888.00 2011-01-05 09:11:42.904 005 18327.97 43.64 52236.69 88888.00 2011-01-05 09:11:43.404 005 18328.03 43.64 52236.63 88888.00 2011-01-05 09:11:43.904 005 18328.10 43.58 52236.56 88888.00 2011-01-05 09:11:44.404 005 18328.03 43.65 52236.38 88888.00 2011-01-05 09:11:44.904 005 18328.06 43.71 52236.40 88888.00 2011-01-05 09:11:45.404 005 18328.18 43.72 52236.47 88888.00 2011-01-05 09:11:45.904 005 18328.18 43.67 52236.40 88888.00 2011-01-05 09:11:46.404 005 18328.22 43.59 52236.37 88888.00 2011-01-05 09:11:46.904 005 18328.21 43.60 52236.33 88888.00 2011-01-05 09:11:47.404 005 18328.14 43.58 52236.30 88888.00 2011-01-05 09:11:47.904 005 18328.12 43.62 52236.20 88888.00 2011-01-05 09:11:48.404 005 18328.06 43.70 52236.09 88888.00 2011-01-05 09:11:48.904 005 18328.13 43.67 52236.02 88888.00 2011-01-05 09:11:49.404 005 18328.15 43.65 52236.14 88888.00 2011-01-05 09:11:49.904 005 18328.21 43.60 52236.19 88888.00 2011-01-05 09:11:50.404 005 18328.21 43.60 52236.26 88888.00 2011-01-05 09:11:50.904 005 18328.25 43.57 52236.32 88888.00 2011-01-05 09:11:51.404 005 18328.15 43.49 52236.35 88888.00 2011-01-05 09:11:51.904 005 18328.02 43.39 52236.43 88888.00 2011-01-05 09:11:52.404 005 18327.95 43.41 52236.45 88888.00 2011-01-05 09:11:52.904 005 18327.93 43.60 52236.41 88888.00 2011-01-05 09:11:53.404 005 18327.95 43.61 52236.46 88888.00 2011-01-05 09:11:53.904 005 18328.01 43.62 52236.42 88888.00 2011-01-05 09:11:54.404 005 18328.05 43.60 52236.37 88888.00 2011-01-05 09:11:54.904 005 18328.03 43.60 52236.35 88888.00 2011-01-05 09:11:55.404 005 18328.10 43.51 52236.40 88888.00 2011-01-05 09:11:55.904 005 18328.04 43.53 52236.36 88888.00 2011-01-05 09:11:56.404 005 18328.02 43.63 52236.43 88888.00 2011-01-05 09:11:56.904 005 18327.95 43.65 52236.45 88888.00 2011-01-05 09:11:57.404 005 18327.91 43.59 52236.38 88888.00 2011-01-05 09:11:57.904 005 18327.91 43.59 52236.31 88888.00 2011-01-05 09:11:58.404 005 18327.99 43.55 52236.22 88888.00 2011-01-05 09:11:58.904 005 18328.10 43.55 52236.33 88888.00 2011-01-05 09:11:59.404 005 18328.08 43.52 52236.37 88888.00 2011-01-05 09:11:59.904 005 18328.00 43.51 52236.34 88888.00 2011-01-05 09:12:00.404 005 18327.92 43.46 52236.20 88888.00 2011-01-05 09:12:00.904 005 18327.95 43.52 52236.19 88888.00 2011-01-05 09:12:01.404 005 18328.05 43.55 52236.24 88888.00 2011-01-05 09:12:01.904 005 18328.11 43.59 52236.36 88888.00 2011-01-05 09:12:02.404 005 18328.13 43.66 52236.52 88888.00 2011-01-05 09:12:02.904 005 18328.17 43.72 52236.48 88888.00 2011-01-05 09:12:03.404 005 18328.03 43.79 52236.37 88888.00 2011-01-05 09:12:03.904 005 18327.99 43.73 52236.29 88888.00 2011-01-05 09:12:04.404 005 18328.13 43.74 52236.30 88888.00 2011-01-05 09:12:04.904 005 18327.99 43.68 52236.30 88888.00 2011-01-05 09:12:05.404 005 18328.01 43.64 52236.32 88888.00 2011-01-05 09:12:05.904 005 18328.01 43.65 52236.40 88888.00 2011-01-05 09:12:06.404 005 18327.91 43.71 52236.47 88888.00 2011-01-05 09:12:06.904 005 18327.94 43.64 52236.51 88888.00 2011-01-05 09:12:07.404 005 18327.99 43.62 52236.51 88888.00 2011-01-05 09:12:07.904 005 18328.01 43.68 52236.38 88888.00 2011-01-05 09:12:08.404 005 18328.01 43.63 52236.30 88888.00 2011-01-05 09:12:08.904 005 18327.97 43.64 52236.28 88888.00 2011-01-05 09:12:09.404 005 18327.94 43.72 52236.38 88888.00 2011-01-05 09:12:09.904 005 18327.97 43.88 52236.43 88888.00 2011-01-05 09:12:10.404 005 18327.92 43.89 52236.49 88888.00 2011-01-05 09:12:10.904 005 18328.05 43.80 52236.51 88888.00 2011-01-05 09:12:11.404 005 18328.03 43.87 52236.42 88888.00 2011-01-05 09:12:11.904 005 18328.04 43.90 52236.44 88888.00 2011-01-05 09:12:12.404 005 18328.07 43.82 52236.32 88888.00 2011-01-05 09:12:12.904 005 18328.01 43.85 52236.44 88888.00 2011-01-05 09:12:13.404 005 18328.04 43.87 52236.38 88888.00 2011-01-05 09:12:13.904 005 18328.04 43.79 52236.36 88888.00 2011-01-05 09:12:14.404 005 18328.12 43.78 52236.32 88888.00 2011-01-05 09:12:14.904 005 18328.12 43.79 52236.31 88888.00 2011-01-05 09:12:15.404 005 18328.07 43.75 52236.30 88888.00 2011-01-05 09:12:15.904 005 18328.04 43.84 52236.30 88888.00 2011-01-05 09:12:16.404 005 18328.02 43.76 52236.28 88888.00 2011-01-05 09:12:16.904 005 18328.14 43.79 52236.33 88888.00 2011-01-05 09:12:17.404 005 18328.10 43.75 52236.35 88888.00 2011-01-05 09:12:17.904 005 18328.03 43.78 52236.34 88888.00 2011-01-05 09:12:18.404 005 18328.03 43.89 52236.29 88888.00 2011-01-05 09:12:18.904 005 18328.00 43.80 52236.25 88888.00 2011-01-05 09:12:19.404 005 18328.05 43.80 52236.28 88888.00 2011-01-05 09:12:19.904 005 18328.08 43.86 52236.35 88888.00 2011-01-05 09:12:20.404 005 18328.12 43.87 52236.36 88888.00 2011-01-05 09:12:20.904 005 18328.01 43.95 52236.53 88888.00 2011-01-05 09:12:21.404 005 18327.97 43.93 52236.58 88888.00 2011-01-05 09:12:21.904 005 18328.02 43.91 52236.57 88888.00 2011-01-05 09:12:22.404 005 18327.94 43.95 52236.49 88888.00 2011-01-05 09:12:22.904 005 18327.95 43.90 52236.42 88888.00 2011-01-05 09:12:23.404 005 18327.91 43.87 52236.43 88888.00 2011-01-05 09:12:23.904 005 18328.01 43.88 52236.49 88888.00 2011-01-05 09:12:24.404 005 18328.06 43.90 52236.41 88888.00 2011-01-05 09:12:24.904 005 18328.00 43.94 52236.26 88888.00 2011-01-05 09:12:25.404 005 18328.00 43.93 52236.28 88888.00 2011-01-05 09:12:25.904 005 18327.99 43.92 52236.33 88888.00 2011-01-05 09:12:26.404 005 18328.01 43.96 52236.36 88888.00 2011-01-05 09:12:26.904 005 18328.00 44.02 52236.43 88888.00 2011-01-05 09:12:27.404 005 18327.96 44.03 52236.32 88888.00 2011-01-05 09:12:27.904 005 18328.02 44.02 52236.40 88888.00 2011-01-05 09:12:28.404 005 18328.03 43.97 52236.65 88888.00 2011-01-05 09:12:28.904 005 18328.01 43.96 52236.66 88888.00 2011-01-05 09:12:29.404 005 18328.04 44.04 52236.48 88888.00 2011-01-05 09:12:29.904 005 18328.04 44.09 52236.48 88888.00 2011-01-05 09:12:30.404 005 18328.04 44.05 52236.44 88888.00 2011-01-05 09:12:30.904 005 18328.01 44.03 52236.55 88888.00 2011-01-05 09:12:31.404 005 18328.02 44.07 52236.60 88888.00 2011-01-05 09:12:31.904 005 18328.00 43.95 52236.59 88888.00 2011-01-05 09:12:32.404 005 18328.01 43.88 52236.44 88888.00 2011-01-05 09:12:32.904 005 18328.00 43.81 52236.36 88888.00 2011-01-05 09:12:33.404 005 18327.97 43.77 52236.49 88888.00 2011-01-05 09:12:33.904 005 18328.04 43.75 52236.58 88888.00 2011-01-05 09:12:34.404 005 18328.04 43.73 52236.52 88888.00 2011-01-05 09:12:34.904 005 18327.97 43.72 52236.33 88888.00 2011-01-05 09:12:35.404 005 18327.94 43.88 52236.43 88888.00 2011-01-05 09:12:35.904 005 18327.90 43.94 52236.56 88888.00 2011-01-05 09:12:36.404 005 18327.93 43.91 52236.59 88888.00 2011-01-05 09:12:36.904 005 18327.95 43.82 52236.65 88888.00 2011-01-05 09:12:37.404 005 18327.91 43.85 52236.65 88888.00 2011-01-05 09:12:37.904 005 18327.94 43.76 52236.61 88888.00 2011-01-05 09:12:38.404 005 18327.95 43.74 52236.53 88888.00 2011-01-05 09:12:38.904 005 18327.94 43.80 52236.46 88888.00 2011-01-05 09:12:39.404 005 18327.91 43.75 52236.51 88888.00 2011-01-05 09:12:39.904 005 18327.84 43.67 52236.55 88888.00 2011-01-05 09:12:40.404 005 18327.79 43.64 52236.32 88888.00 2011-01-05 09:12:40.904 005 18327.84 43.72 52236.37 88888.00 2011-01-05 09:12:41.404 005 18327.80 43.76 52236.45 88888.00 2011-01-05 09:12:41.904 005 18327.80 43.74 52236.49 88888.00 2011-01-05 09:12:42.404 005 18327.84 43.69 52236.52 88888.00 2011-01-05 09:12:42.904 005 18327.93 43.67 52236.37 88888.00 2011-01-05 09:12:43.404 005 18327.93 43.67 52236.35 88888.00 2011-01-05 09:12:43.904 005 18327.94 43.60 52236.49 88888.00 2011-01-05 09:12:44.404 005 18327.87 43.60 52236.45 88888.00 2011-01-05 09:12:44.904 005 18327.86 43.67 52236.25 88888.00 2011-01-05 09:12:45.404 005 18327.89 43.72 52236.36 88888.00 2011-01-05 09:12:45.904 005 18327.76 43.81 52236.45 88888.00 2011-01-05 09:12:46.404 005 18327.75 43.75 52236.41 88888.00 2011-01-05 09:12:46.904 005 18327.65 43.80 52236.37 88888.00 2011-01-05 09:12:47.404 005 18327.64 43.84 52236.33 88888.00 2011-01-05 09:12:47.904 005 18327.74 43.78 52236.24 88888.00 2011-01-05 09:12:48.404 005 18327.67 43.67 52236.20 88888.00 2011-01-05 09:12:48.904 005 18327.58 43.69 52236.31 88888.00 2011-01-05 09:12:49.404 005 18327.69 43.66 52236.42 88888.00 2011-01-05 09:12:49.904 005 18327.62 43.66 52236.20 88888.00 2011-01-05 09:12:50.404 005 18327.52 43.65 52236.18 88888.00 2011-01-05 09:12:50.904 005 18327.57 43.72 52236.34 88888.00 2011-01-05 09:12:51.404 005 18327.62 43.70 52236.37 88888.00 2011-01-05 09:12:51.904 005 18327.74 43.70 52236.23 88888.00 2011-01-05 09:12:52.404 005 18327.74 43.75 52236.28 88888.00 2011-01-05 09:12:52.904 005 18327.71 43.87 52236.36 88888.00 2011-01-05 09:12:53.404 005 18327.74 43.81 52236.29 88888.00 2011-01-05 09:12:53.904 005 18327.75 43.70 52236.23 88888.00 2011-01-05 09:12:54.404 005 18327.69 43.67 52236.19 88888.00 2011-01-05 09:12:54.904 005 18327.69 43.70 52236.23 88888.00 2011-01-05 09:12:55.404 005 18327.78 43.71 52236.45 88888.00 2011-01-05 09:12:55.904 005 18327.78 43.74 52236.37 88888.00 2011-01-05 09:12:56.404 005 18327.72 43.72 52236.33 88888.00 2011-01-05 09:12:56.904 005 18327.78 43.76 52236.28 88888.00 2011-01-05 09:12:57.404 005 18327.81 43.90 52236.25 88888.00 2011-01-05 09:12:57.904 005 18327.72 43.80 52236.19 88888.00 2011-01-05 09:12:58.404 005 18327.68 43.85 52236.20 88888.00 2011-01-05 09:12:58.904 005 18327.69 43.85 52236.29 88888.00 2011-01-05 09:12:59.404 005 18327.75 43.86 52236.40 88888.00 2011-01-05 09:12:59.904 005 18327.78 43.88 52236.41 88888.00 2011-01-05 09:13:00.404 005 18327.73 43.78 52236.48 88888.00 2011-01-05 09:13:00.904 005 18327.79 43.77 52236.58 88888.00 2011-01-05 09:13:01.404 005 18327.89 43.80 52236.55 88888.00 2011-01-05 09:13:01.904 005 18327.80 43.84 52236.58 88888.00 2011-01-05 09:13:02.404 005 18327.82 43.81 52236.67 88888.00 2011-01-05 09:13:02.904 005 18327.79 43.71 52236.64 88888.00 2011-01-05 09:13:03.404 005 18327.78 43.71 52236.47 88888.00 2011-01-05 09:13:03.904 005 18327.81 43.80 52236.46 88888.00 2011-01-05 09:13:04.404 005 18327.76 43.87 52236.42 88888.00 2011-01-05 09:13:04.904 005 18327.71 43.77 52236.45 88888.00 2011-01-05 09:13:05.404 005 18327.69 43.72 52236.54 88888.00 2011-01-05 09:13:05.904 005 18327.87 43.69 52236.46 88888.00 2011-01-05 09:13:06.404 005 18327.74 43.73 52236.29 88888.00 2011-01-05 09:13:06.904 005 18327.71 43.75 52236.36 88888.00 2011-01-05 09:13:07.404 005 18327.87 43.81 52236.38 88888.00 2011-01-05 09:13:07.904 005 18327.95 43.84 52236.36 88888.00 2011-01-05 09:13:08.404 005 18327.93 43.85 52236.46 88888.00 2011-01-05 09:13:08.904 005 18327.75 43.76 52236.38 88888.00 2011-01-05 09:13:09.404 005 18327.67 43.75 52236.38 88888.00 2011-01-05 09:13:09.904 005 18327.71 43.79 52236.34 88888.00 2011-01-05 09:13:10.404 005 18327.74 43.78 52236.41 88888.00 2011-01-05 09:13:10.904 005 18327.80 43.72 52236.44 88888.00 2011-01-05 09:13:11.404 005 18327.71 43.68 52236.47 88888.00 2011-01-05 09:13:11.904 005 18327.78 43.62 52236.36 88888.00 2011-01-05 09:13:12.404 005 18327.78 43.66 52236.36 88888.00 2011-01-05 09:13:12.904 005 18327.83 43.60 52236.30 88888.00 2011-01-05 09:13:13.404 005 18327.80 43.63 52236.17 88888.00 2011-01-05 09:13:13.904 005 18327.76 43.74 52236.21 88888.00 2011-01-05 09:13:14.404 005 18327.68 43.79 52236.46 88888.00 2011-01-05 09:13:14.904 005 18327.72 43.78 52236.53 88888.00 2011-01-05 09:13:15.404 005 18327.71 43.78 52236.53 88888.00 2011-01-05 09:13:15.904 005 18327.72 43.74 52236.54 88888.00 2011-01-05 09:13:16.404 005 18327.67 43.74 52236.49 88888.00 2011-01-05 09:13:16.904 005 18327.67 43.78 52236.41 88888.00 2011-01-05 09:13:17.404 005 18327.79 43.70 52236.43 88888.00 2011-01-05 09:13:17.904 005 18327.70 43.68 52236.52 88888.00 2011-01-05 09:13:18.404 005 18327.45 43.70 52236.49 88888.00 2011-01-05 09:13:18.904 005 18327.46 43.70 52236.54 88888.00 2011-01-05 09:13:19.404 005 18327.45 43.68 52236.60 88888.00 2011-01-05 09:13:19.904 005 18327.40 43.70 52236.47 88888.00 2011-01-05 09:13:20.404 005 18327.45 43.74 52236.52 88888.00 2011-01-05 09:13:20.904 005 18327.51 43.78 52236.52 88888.00 2011-01-05 09:13:21.404 005 18327.45 43.80 52236.46 88888.00 2011-01-05 09:13:21.904 005 18327.51 43.81 52236.41 88888.00 2011-01-05 09:13:22.404 005 18327.45 43.78 52236.30 88888.00 2011-01-05 09:13:22.904 005 18327.53 43.86 52236.31 88888.00 2011-01-05 09:13:23.404 005 18327.56 43.95 52236.29 88888.00 2011-01-05 09:13:23.904 005 18327.52 43.93 52236.25 88888.00 2011-01-05 09:13:24.404 005 18327.57 43.91 52236.37 88888.00 2011-01-05 09:13:24.904 005 18327.52 43.93 52236.45 88888.00 2011-01-05 09:13:25.404 005 18327.54 43.93 52236.44 88888.00 2011-01-05 09:13:25.904 005 18327.52 43.92 52236.46 88888.00 2011-01-05 09:13:26.404 005 18327.47 43.90 52236.51 88888.00 2011-01-05 09:13:26.904 005 18327.46 43.96 52236.53 88888.00 2011-01-05 09:13:27.404 005 18327.49 43.95 52236.40 88888.00 2011-01-05 09:13:27.904 005 18327.47 43.91 52236.33 88888.00 2011-01-05 09:13:28.404 005 18327.45 44.01 52236.35 88888.00 2011-01-05 09:13:28.904 005 18327.49 44.00 52236.35 88888.00 2011-01-05 09:13:29.404 005 18327.49 43.96 52236.40 88888.00 2011-01-05 09:13:29.904 005 18327.52 43.91 52236.51 88888.00 2011-01-05 09:13:30.404 005 18327.54 43.91 52236.53 88888.00 2011-01-05 09:13:30.904 005 18327.39 43.96 52236.64 88888.00 2011-01-05 09:13:31.404 005 18327.35 44.02 52236.54 88888.00 2011-01-05 09:13:31.904 005 18327.38 44.05 52236.33 88888.00 2011-01-05 09:13:32.404 005 18327.42 44.04 52236.37 88888.00 2011-01-05 09:13:32.904 005 18327.57 44.01 52236.61 88888.00 2011-01-05 09:13:33.404 005 18327.50 43.96 52236.61 88888.00 2011-01-05 09:13:33.904 005 18327.45 43.97 52236.60 88888.00 2011-01-05 09:13:34.404 005 18327.51 44.05 52236.52 88888.00 2011-01-05 09:13:34.904 005 18327.37 43.94 52236.53 88888.00 2011-01-05 09:13:35.404 005 18327.31 43.89 52236.52 88888.00 2011-01-05 09:13:35.904 005 18327.29 43.90 52236.44 88888.00 2011-01-05 09:13:36.404 005 18327.32 43.96 52236.46 88888.00 2011-01-05 09:13:36.904 005 18327.35 43.94 52236.46 88888.00 2011-01-05 09:13:37.404 005 18327.45 43.98 52236.46 88888.00 2011-01-05 09:13:37.904 005 18327.46 44.02 52236.42 88888.00 2011-01-05 09:13:38.404 005 18327.43 43.98 52236.38 88888.00 2011-01-05 09:13:38.904 005 18327.42 43.99 52236.43 88888.00 2011-01-05 09:13:39.404 005 18327.40 44.05 52236.51 88888.00 2011-01-05 09:13:39.904 005 18327.41 44.11 52236.49 88888.00 2011-01-05 09:13:40.404 005 18327.40 44.09 52236.53 88888.00 2011-01-05 09:13:40.904 005 18327.50 44.02 52236.42 88888.00 2011-01-05 09:13:41.404 005 18327.53 43.92 52236.37 88888.00 2011-01-05 09:13:41.904 005 18327.59 44.01 52236.37 88888.00 2011-01-05 09:13:42.404 005 18327.51 44.06 52236.37 88888.00 2011-01-05 09:13:42.904 005 18327.26 44.10 52236.43 88888.00 2011-01-05 09:13:43.404 005 18327.23 44.20 52236.52 88888.00 2011-01-05 09:13:43.904 005 18327.24 44.20 52236.52 88888.00 2011-01-05 09:13:44.404 005 18327.23 44.09 52236.42 88888.00 2011-01-05 09:13:44.904 005 18327.20 44.08 52236.33 88888.00 2011-01-05 09:13:45.404 005 18327.28 44.08 52236.24 88888.00 2011-01-05 09:13:45.904 005 18327.15 44.14 52236.32 88888.00 2011-01-05 09:13:46.404 005 18327.11 44.16 52236.45 88888.00 2011-01-05 09:13:46.904 005 18327.13 44.14 52236.33 88888.00 2011-01-05 09:13:47.404 005 18327.16 44.16 52236.30 88888.00 2011-01-05 09:13:47.904 005 18327.25 44.13 52236.23 88888.00 2011-01-05 09:13:48.404 005 18327.16 44.16 52236.22 88888.00 2011-01-05 09:13:48.904 005 18327.20 44.20 52236.20 88888.00 2011-01-05 09:13:49.404 005 18327.17 44.16 52236.11 88888.00 2011-01-05 09:13:49.904 005 18327.24 44.18 52236.26 88888.00 2011-01-05 09:13:50.404 005 18327.25 44.19 52236.32 88888.00 2011-01-05 09:13:50.904 005 18327.21 44.18 52236.25 88888.00 2011-01-05 09:13:51.404 005 18327.15 44.12 52236.25 88888.00 2011-01-05 09:13:51.904 005 18327.16 44.12 52236.25 88888.00 2011-01-05 09:13:52.404 005 18327.19 44.07 52236.28 88888.00 2011-01-05 09:13:52.904 005 18327.18 44.10 52236.40 88888.00 2011-01-05 09:13:53.404 005 18327.21 44.13 52236.45 88888.00 2011-01-05 09:13:53.904 005 18327.11 44.08 52236.30 88888.00 2011-01-05 09:13:54.404 005 18327.06 44.14 52236.47 88888.00 2011-01-05 09:13:54.904 005 18327.03 44.15 52236.48 88888.00 2011-01-05 09:13:55.404 005 18327.13 44.14 52236.23 88888.00 2011-01-05 09:13:55.904 005 18327.10 44.12 52236.19 88888.00 2011-01-05 09:13:56.404 005 18327.09 44.16 52236.18 88888.00 2011-01-05 09:13:56.904 005 18327.13 44.16 52236.09 88888.00 2011-01-05 09:13:57.404 005 18327.04 44.12 52236.16 88888.00 2011-01-05 09:13:57.904 005 18326.98 44.10 52236.26 88888.00 2011-01-05 09:13:58.404 005 18326.97 44.21 52236.18 88888.00 2011-01-05 09:13:58.904 005 18327.03 44.30 52236.12 88888.00 2011-01-05 09:13:59.404 005 18327.02 44.24 52236.06 88888.00 2011-01-05 09:13:59.904 005 18326.94 44.27 52235.98 88888.00 2011-01-05 09:14:00.404 005 18326.98 44.30 52235.99 88888.00 2011-01-05 09:14:00.904 005 18327.07 44.24 52236.11 88888.00 2011-01-05 09:14:01.404 005 18327.08 44.24 52236.09 88888.00 2011-01-05 09:14:01.904 005 18327.09 44.21 52236.00 88888.00 2011-01-05 09:14:02.404 005 18327.10 44.21 52235.91 88888.00 2011-01-05 09:14:02.904 005 18327.14 44.18 52236.02 88888.00 2011-01-05 09:14:03.404 005 18327.09 44.18 52236.25 88888.00 2011-01-05 09:14:03.904 005 18327.10 44.10 52236.17 88888.00 2011-01-05 09:14:04.404 005 18327.07 44.14 52236.09 88888.00 2011-01-05 09:14:04.904 005 18327.04 44.07 52236.06 88888.00 2011-01-05 09:14:05.404 005 18327.07 44.05 52236.12 88888.00 2011-01-05 09:14:05.904 005 18327.07 44.10 52236.18 88888.00 2011-01-05 09:14:06.404 005 18327.07 44.13 52236.30 88888.00 2011-01-05 09:14:06.904 005 18327.04 44.15 52236.38 88888.00 2011-01-05 09:14:07.404 005 18327.00 44.19 52236.28 88888.00 2011-01-05 09:14:07.904 005 18326.89 44.15 52236.11 88888.00 2011-01-05 09:14:08.404 005 18326.94 44.16 52236.21 88888.00 2011-01-05 09:14:08.904 005 18326.92 44.21 52236.25 88888.00 2011-01-05 09:14:09.404 005 18326.99 44.25 52236.28 88888.00 2011-01-05 09:14:09.904 005 18326.91 44.23 52236.31 88888.00 2011-01-05 09:14:10.404 005 18326.84 44.16 52236.44 88888.00 2011-01-05 09:14:10.904 005 18326.93 44.16 52236.26 88888.00 2011-01-05 09:14:11.404 005 18326.89 44.20 52236.07 88888.00 2011-01-05 09:14:11.904 005 18326.97 44.19 52236.10 88888.00 2011-01-05 09:14:12.404 005 18326.94 44.30 52236.29 88888.00 2011-01-05 09:14:12.904 005 18326.81 44.34 52236.36 88888.00 2011-01-05 09:14:13.404 005 18326.71 44.25 52236.36 88888.00 2011-01-05 09:14:13.904 005 18326.80 44.25 52236.29 88888.00 2011-01-05 09:14:14.404 005 18326.84 44.32 52236.18 88888.00 2011-01-05 09:14:14.904 005 18326.87 44.31 52236.25 88888.00 2011-01-05 09:14:15.404 005 18326.91 44.28 52236.24 88888.00 2011-01-05 09:14:15.904 005 18326.96 44.29 52236.25 88888.00 2011-01-05 09:14:16.404 005 18326.92 44.29 52236.28 88888.00 2011-01-05 09:14:16.904 005 18326.95 44.35 52236.34 88888.00 2011-01-05 09:14:17.404 005 18326.94 44.38 52236.36 88888.00 2011-01-05 09:14:17.904 005 18326.98 44.37 52236.32 88888.00 2011-01-05 09:14:18.404 005 18326.94 44.39 52236.43 88888.00 2011-01-05 09:14:18.904 005 18326.84 44.40 52236.36 88888.00 2011-01-05 09:14:19.404 005 18326.76 44.33 52236.37 88888.00 2011-01-05 09:14:19.904 005 18326.83 44.27 52236.37 88888.00 2011-01-05 09:14:20.404 005 18326.92 44.22 52236.37 88888.00 2011-01-05 09:14:20.904 005 18327.05 44.20 52236.38 88888.00 2011-01-05 09:14:21.404 005 18327.00 44.25 52236.33 88888.00 2011-01-05 09:14:21.904 005 18326.98 44.25 52236.30 88888.00 2011-01-05 09:14:22.404 005 18327.04 44.34 52236.30 88888.00 2011-01-05 09:14:22.904 005 18327.05 44.33 52236.36 88888.00 2011-01-05 09:14:23.404 005 18327.10 44.34 52236.21 88888.00 2011-01-05 09:14:23.904 005 18327.06 44.39 52236.13 88888.00 2011-01-05 09:14:24.404 005 18327.02 44.39 52236.20 88888.00 2011-01-05 09:14:24.904 005 18326.97 44.33 52236.31 88888.00 2011-01-05 09:14:25.404 005 18327.03 44.33 52236.32 88888.00 2011-01-05 09:14:25.904 005 18327.10 44.31 52236.20 88888.00 2011-01-05 09:14:26.404 005 18327.11 44.33 52236.14 88888.00 2011-01-05 09:14:26.904 005 18327.13 44.44 52236.23 88888.00 2011-01-05 09:14:27.404 005 18327.07 44.43 52236.18 88888.00 2011-01-05 09:14:27.904 005 18327.04 44.36 52236.21 88888.00 2011-01-05 09:14:28.404 005 18327.03 44.33 52236.16 88888.00 2011-01-05 09:14:28.904 005 18326.94 44.27 52236.26 88888.00 2011-01-05 09:14:29.404 005 18326.93 44.25 52236.25 88888.00 2011-01-05 09:14:29.904 005 18326.98 44.37 52236.18 88888.00 2011-01-05 09:14:30.404 005 18327.06 44.30 52236.18 88888.00 2011-01-05 09:14:30.904 005 18326.99 44.23 52236.19 88888.00 2011-01-05 09:14:31.404 005 18326.92 44.29 52236.28 88888.00 2011-01-05 09:14:31.904 005 18326.92 44.32 52236.36 88888.00 2011-01-05 09:14:32.404 005 18326.96 44.46 52236.26 88888.00 2011-01-05 09:14:32.904 005 18326.98 44.58 52236.18 88888.00 2011-01-05 09:14:33.404 005 18327.00 44.57 52236.17 88888.00 2011-01-05 09:14:33.904 005 18326.88 44.55 52236.10 88888.00 2011-01-05 09:14:34.404 005 18326.88 44.47 52236.10 88888.00 2011-01-05 09:14:34.904 005 18326.95 44.45 52236.19 88888.00 2011-01-05 09:14:35.404 005 18327.02 44.52 52236.30 88888.00 2011-01-05 09:14:35.904 005 18327.00 44.54 52236.34 88888.00 2011-01-05 09:14:36.404 005 18326.99 44.55 52236.23 88888.00 2011-01-05 09:14:36.904 005 18326.94 44.49 52236.24 88888.00 2011-01-05 09:14:37.404 005 18326.97 44.56 52236.22 88888.00 2011-01-05 09:14:37.904 005 18326.98 44.56 52236.13 88888.00 2011-01-05 09:14:38.401 005 18326.91 44.61 52236.17 88888.00 2011-01-05 09:14:38.901 005 18326.89 44.53 52236.24 88888.00 2011-01-05 09:14:39.401 005 18326.89 44.48 52236.16 88888.00 2011-01-05 09:14:39.901 005 18326.77 44.49 52236.21 88888.00 2011-01-05 09:14:40.401 005 18326.83 44.51 52236.18 88888.00 2011-01-05 09:14:40.901 005 18326.87 44.58 52236.10 88888.00 2011-01-05 09:14:41.401 005 18326.88 44.58 52236.10 88888.00 2011-01-05 09:14:41.901 005 18326.77 44.54 52236.12 88888.00 2011-01-05 09:14:42.401 005 18326.71 44.55 52236.24 88888.00 2011-01-05 09:14:42.901 005 18326.78 44.54 52236.21 88888.00 2011-01-05 09:14:43.401 005 18326.86 44.54 52236.25 88888.00 2011-01-05 09:14:43.901 005 18326.81 44.55 52236.29 88888.00 2011-01-05 09:14:44.401 005 18326.80 44.57 52236.35 88888.00 2011-01-05 09:14:44.901 005 18326.80 44.56 52236.46 88888.00 2011-01-05 09:14:45.401 005 18326.84 44.47 52236.47 88888.00 2011-01-05 09:14:45.901 005 18326.81 44.53 52236.47 88888.00 2011-01-05 09:14:46.401 005 18326.81 44.58 52236.31 88888.00 2011-01-05 09:14:46.901 005 18326.88 44.60 52236.25 88888.00 2011-01-05 09:14:47.401 005 18326.89 44.51 52236.42 88888.00 2011-01-05 09:14:47.901 005 18326.87 44.59 52236.52 88888.00 2011-01-05 09:14:48.401 005 18326.92 44.66 52236.55 88888.00 2011-01-05 09:14:48.901 005 18326.85 44.61 52236.47 88888.00 2011-01-05 09:14:49.401 005 18326.75 44.49 52236.34 88888.00 2011-01-05 09:14:49.901 005 18326.85 44.41 52236.32 88888.00 2011-01-05 09:14:50.401 005 18326.89 44.43 52236.34 88888.00 2011-01-05 09:14:50.901 005 18326.82 44.49 52236.29 88888.00 2011-01-05 09:14:51.401 005 18326.77 44.57 52236.33 88888.00 2011-01-05 09:14:51.901 005 18326.82 44.56 52236.30 88888.00 2011-01-05 09:14:52.401 005 18326.85 44.54 52236.31 88888.00 2011-01-05 09:14:52.901 005 18326.84 44.59 52236.24 88888.00 2011-01-05 09:14:53.401 005 18326.75 44.60 52236.20 88888.00 2011-01-05 09:14:53.901 005 18326.78 44.65 52236.28 88888.00 2011-01-05 09:14:54.401 005 18326.72 44.56 52236.29 88888.00 2011-01-05 09:14:54.901 005 18326.72 44.53 52236.32 88888.00 2011-01-05 09:14:55.401 005 18326.76 44.55 52236.33 88888.00 2011-01-05 09:14:55.901 005 18326.64 44.55 52236.44 88888.00 2011-01-05 09:14:56.401 005 18326.63 44.63 52236.42 88888.00 2011-01-05 09:14:56.901 005 18326.61 44.54 52236.34 88888.00 2011-01-05 09:14:57.401 005 18326.70 44.51 52236.28 88888.00 2011-01-05 09:14:57.901 005 18326.67 44.48 52236.30 88888.00 2011-01-05 09:14:58.401 005 18326.69 44.56 52236.22 88888.00 2011-01-05 09:14:58.901 005 18326.59 44.56 52236.11 88888.00 2011-01-05 09:14:59.401 005 18326.59 44.53 52236.05 88888.00 2011-01-05 09:14:59.901 005 18326.63 44.43 52236.16 88888.00 2011-01-05 09:15:00.401 005 18326.73 44.46 52236.14 88888.00 2011-01-05 09:15:00.901 005 18326.78 44.52 52236.20 88888.00 2011-01-05 09:15:01.401 005 18326.72 44.53 52236.33 88888.00 2011-01-05 09:15:01.901 005 18326.63 44.53 52236.37 88888.00 2011-01-05 09:15:02.401 005 18326.63 44.58 52236.29 88888.00 2011-01-05 09:15:02.901 005 18326.55 44.61 52236.24 88888.00 2011-01-05 09:15:03.401 005 18326.50 44.65 52236.24 88888.00 2011-01-05 09:15:03.901 005 18326.50 44.60 52236.33 88888.00 2011-01-05 09:15:04.401 005 18326.54 44.59 52236.41 88888.00 2011-01-05 09:15:04.901 005 18326.40 44.64 52236.41 88888.00 2011-01-05 09:15:05.401 005 18326.49 44.68 52236.38 88888.00 2011-01-05 09:15:05.901 005 18326.54 44.62 52236.40 88888.00 2011-01-05 09:15:06.401 005 18326.48 44.60 52236.40 88888.00 2011-01-05 09:15:06.901 005 18326.43 44.66 52236.38 88888.00 2011-01-05 09:15:07.401 005 18326.62 44.62 52236.30 88888.00 2011-01-05 09:15:07.901 005 18326.62 44.69 52236.26 88888.00 2011-01-05 09:15:08.401 005 18326.56 44.66 52236.53 88888.00 2011-01-05 09:15:08.901 005 18326.63 44.67 52236.43 88888.00 2011-01-05 09:15:09.401 005 18326.60 44.64 52236.32 88888.00 2011-01-05 09:15:09.901 005 18326.54 44.64 52236.41 88888.00 2011-01-05 09:15:10.401 005 18326.71 44.66 52236.40 88888.00 2011-01-05 09:15:10.901 005 18326.69 44.61 52236.37 88888.00 2011-01-05 09:15:11.401 005 18326.64 44.59 52236.33 88888.00 2011-01-05 09:15:11.901 005 18326.73 44.62 52236.20 88888.00 2011-01-05 09:15:12.401 005 18326.63 44.71 52236.26 88888.00 2011-01-05 09:15:12.901 005 18326.64 44.67 52236.31 88888.00 2011-01-05 09:15:13.401 005 18326.63 44.74 52236.21 88888.00 2011-01-05 09:15:13.901 005 18326.73 44.71 52236.16 88888.00 2011-01-05 09:15:14.401 005 18326.84 44.74 52236.23 88888.00 2011-01-05 09:15:14.901 005 18326.83 44.74 52236.31 88888.00 2011-01-05 09:15:15.401 005 18326.81 44.75 52236.26 88888.00 2011-01-05 09:15:15.901 005 18326.81 44.66 52236.30 88888.00 2011-01-05 09:15:16.401 005 18326.73 44.67 52236.28 88888.00 2011-01-05 09:15:16.901 005 18326.72 44.69 52236.12 88888.00 2011-01-05 09:15:17.401 005 18326.66 44.73 52236.12 88888.00 2011-01-05 09:15:17.901 005 18326.76 44.84 52236.11 88888.00 2011-01-05 09:15:18.401 005 18326.73 44.86 52236.13 88888.00 2011-01-05 09:15:18.901 005 18326.80 44.82 52236.08 88888.00 2011-01-05 09:15:19.401 005 18326.75 44.76 52236.00 88888.00 2011-01-05 09:15:19.901 005 18326.83 44.75 52236.12 88888.00 2011-01-05 09:15:20.401 005 18326.86 44.76 52236.13 88888.00 2011-01-05 09:15:20.901 005 18326.78 44.77 52236.12 88888.00 2011-01-05 09:15:21.401 005 18326.83 44.74 52236.17 88888.00 2011-01-05 09:15:21.901 005 18326.80 44.75 52236.20 88888.00 2011-01-05 09:15:22.401 005 18326.82 44.74 52236.13 88888.00 2011-01-05 09:15:22.901 005 18326.88 44.77 52236.13 88888.00 2011-01-05 09:15:23.401 005 18326.86 44.89 52236.12 88888.00 2011-01-05 09:15:23.901 005 18326.93 44.90 52236.20 88888.00 2011-01-05 09:15:24.401 005 18326.94 44.90 52236.12 88888.00 2011-01-05 09:15:24.901 005 18326.85 44.88 52236.07 88888.00 2011-01-05 09:15:25.401 005 18326.85 44.84 52236.16 88888.00 2011-01-05 09:15:25.901 005 18326.84 44.82 52236.11 88888.00 2011-01-05 09:15:26.401 005 18326.76 44.79 52236.08 88888.00 2011-01-05 09:15:26.901 005 18326.72 44.85 52236.07 88888.00 2011-01-05 09:15:27.401 005 18326.73 44.88 52236.07 88888.00 2011-01-05 09:15:27.901 005 18326.74 44.87 52236.19 88888.00 2011-01-05 09:15:28.401 005 18326.83 44.91 52236.06 88888.00 2011-01-05 09:15:28.901 005 18326.86 44.88 52236.08 88888.00 2011-01-05 09:15:29.401 005 18326.71 44.86 52236.00 88888.00 2011-01-05 09:15:29.901 005 18326.77 44.76 52236.00 88888.00 2011-01-05 09:15:30.401 005 18326.80 44.79 52236.00 88888.00 2011-01-05 09:15:30.901 005 18326.82 44.86 52235.88 88888.00 2011-01-05 09:15:31.401 005 18326.82 44.89 52235.87 88888.00 2011-01-05 09:15:31.901 005 18326.64 44.81 52235.96 88888.00 2011-01-05 09:15:32.401 005 18326.76 44.78 52235.96 88888.00 2011-01-05 09:15:32.901 005 18326.96 44.88 52235.93 88888.00 2011-01-05 09:15:33.401 005 18326.96 44.82 52235.95 88888.00 2011-01-05 09:15:33.901 005 18327.07 44.85 52235.98 88888.00 2011-01-05 09:15:34.401 005 18327.11 44.79 52235.87 88888.00 2011-01-05 09:15:34.901 005 18326.89 44.78 52235.90 88888.00 2011-01-05 09:15:35.401 005 18326.89 44.74 52235.96 88888.00 2011-01-05 09:15:35.901 005 18326.95 44.72 52236.02 88888.00 2011-01-05 09:15:36.401 005 18326.99 44.74 52236.10 88888.00 2011-01-05 09:15:36.901 005 18326.96 44.84 52236.20 88888.00 2011-01-05 09:15:37.401 005 18326.97 44.87 52236.16 88888.00 2011-01-05 09:15:37.901 005 18326.92 44.76 52236.22 88888.00 2011-01-05 09:15:38.401 005 18326.91 44.70 52236.16 88888.00 2011-01-05 09:15:38.901 005 18326.99 44.69 52236.05 88888.00 2011-01-05 09:15:39.401 005 18326.99 44.70 52236.10 88888.00 2011-01-05 09:15:39.901 005 18327.00 44.71 52236.13 88888.00 2011-01-05 09:15:40.401 005 18326.95 44.72 52236.11 88888.00 2011-01-05 09:15:40.901 005 18326.96 44.64 52235.96 88888.00 2011-01-05 09:15:41.401 005 18326.93 44.64 52235.96 88888.00 2011-01-05 09:15:41.901 005 18327.14 44.74 52235.91 88888.00 2011-01-05 09:15:42.401 005 18327.02 44.71 52235.95 88888.00 2011-01-05 09:15:42.901 005 18327.05 44.71 52236.03 88888.00 2011-01-05 09:15:43.401 005 18326.92 44.68 52235.99 88888.00 2011-01-05 09:15:43.901 005 18326.89 44.74 52236.05 88888.00 2011-01-05 09:15:44.401 005 18326.96 44.80 52236.10 88888.00 2011-01-05 09:15:44.901 005 18327.08 44.81 52236.13 88888.00 2011-01-05 09:15:45.401 005 18327.15 44.81 52236.08 88888.00 2011-01-05 09:15:45.901 005 18327.13 44.86 52236.00 88888.00 2011-01-05 09:15:46.401 005 18326.96 44.89 52235.98 88888.00 2011-01-05 09:15:46.901 005 18326.81 44.78 52236.01 88888.00 2011-01-05 09:15:47.401 005 18326.85 44.75 52236.03 88888.00 2011-01-05 09:15:47.901 005 18326.91 44.74 52235.97 88888.00 2011-01-05 09:15:48.401 005 18326.89 44.68 52235.93 88888.00 2011-01-05 09:15:48.901 005 18326.98 44.74 52235.94 88888.00 2011-01-05 09:15:49.401 005 18326.98 44.66 52236.00 88888.00 2011-01-05 09:15:49.901 005 18326.98 44.58 52235.91 88888.00 2011-01-05 09:15:50.401 005 18327.08 44.64 52235.86 88888.00 2011-01-05 09:15:50.901 005 18327.03 44.63 52235.90 88888.00 2011-01-05 09:15:51.401 005 18327.04 44.59 52235.89 88888.00 2011-01-05 09:15:51.901 005 18327.06 44.61 52235.87 88888.00 2011-01-05 09:15:52.401 005 18326.94 44.61 52236.05 88888.00 2011-01-05 09:15:52.901 005 18326.95 44.57 52236.05 88888.00 2011-01-05 09:15:53.401 005 18327.03 44.55 52236.06 88888.00 2011-01-05 09:15:53.901 005 18327.25 44.61 52235.97 88888.00 2011-01-05 09:15:54.401 005 18327.17 44.67 52236.00 88888.00 2011-01-05 09:15:54.901 005 18327.11 44.58 52235.96 88888.00 2011-01-05 09:15:55.401 005 18327.08 44.48 52235.88 88888.00 2011-01-05 09:15:55.901 005 18327.07 44.39 52235.98 88888.00 2011-01-05 09:15:56.401 005 18326.99 44.33 52236.06 88888.00 2011-01-05 09:15:56.901 005 18327.00 44.43 52236.05 88888.00 2011-01-05 09:15:57.401 005 18327.05 44.41 52236.13 88888.00 2011-01-05 09:15:57.901 005 18327.03 44.47 52236.14 88888.00 2011-01-05 09:15:58.401 005 18327.06 44.39 52236.18 88888.00 2011-01-05 09:15:58.901 005 18327.09 44.39 52236.23 88888.00 2011-01-05 09:15:59.401 005 18327.11 44.51 52236.36 88888.00 2011-01-05 09:15:59.901 005 18327.06 44.56 52236.42 88888.00 2011-01-05 09:16:00.401 005 18327.02 44.56 52236.43 88888.00 2011-01-05 09:16:00.901 005 18327.00 44.61 52236.42 88888.00 2011-01-05 09:16:01.401 005 18326.97 44.66 52236.37 88888.00 2011-01-05 09:16:01.901 005 18326.99 44.73 52236.38 88888.00 2011-01-05 09:16:02.401 005 18326.99 44.74 52236.38 88888.00 2011-01-05 09:16:02.901 005 18326.97 44.69 52236.30 88888.00 2011-01-05 09:16:03.401 005 18326.99 44.63 52236.18 88888.00 2011-01-05 09:16:03.901 005 18327.03 44.57 52236.02 88888.00 2011-01-05 09:16:04.401 005 18327.07 44.58 52235.95 88888.00 2011-01-05 09:16:04.901 005 18327.21 44.55 52235.83 88888.00 2011-01-05 09:16:05.401 005 18327.16 44.38 52235.80 88888.00 2011-01-05 09:16:05.901 005 18327.11 44.47 52235.95 88888.00 2011-01-05 09:16:06.401 005 18327.11 44.57 52236.10 88888.00 2011-01-05 09:16:06.901 005 18327.16 44.56 52235.97 88888.00 2011-01-05 09:16:07.401 005 18327.14 44.51 52235.86 88888.00 2011-01-05 09:16:07.901 005 18327.17 44.52 52235.98 88888.00 2011-01-05 09:16:08.401 005 18327.19 44.60 52235.93 88888.00 2011-01-05 09:16:08.901 005 18327.26 44.66 52235.89 88888.00 2011-01-05 09:16:09.401 005 18327.14 44.66 52235.91 88888.00 2011-01-05 09:16:09.901 005 18327.07 44.53 52235.96 88888.00 2011-01-05 09:16:10.401 005 18326.97 44.57 52236.02 88888.00 2011-01-05 09:16:10.901 005 18326.95 44.60 52235.88 88888.00 2011-01-05 09:16:11.401 005 18327.04 44.47 52235.85 88888.00 2011-01-05 09:16:11.901 005 18327.09 44.25 52235.86 88888.00 2011-01-05 09:16:12.401 005 18327.28 44.26 52235.98 88888.00 2011-01-05 09:16:12.901 005 18327.14 44.37 52236.01 88888.00 2011-01-05 09:16:13.401 005 18327.07 44.36 52235.84 88888.00 2011-01-05 09:16:13.901 005 18327.09 44.44 52235.76 88888.00 2011-01-05 09:16:14.401 005 18327.08 44.48 52235.78 88888.00 2011-01-05 09:16:14.901 005 18327.13 44.43 52235.89 88888.00 2011-01-05 09:16:15.401 005 18327.24 44.34 52236.00 88888.00 2011-01-05 09:16:15.901 005 18327.26 44.49 52235.97 88888.00 2011-01-05 09:16:16.401 005 18327.18 44.60 52235.96 88888.00 2011-01-05 09:16:16.901 005 18327.17 44.65 52236.02 88888.00 2011-01-05 09:16:17.401 005 18327.26 44.62 52236.00 88888.00 2011-01-05 09:16:17.901 005 18327.24 44.62 52236.07 88888.00 2011-01-05 09:16:18.401 005 18327.25 44.54 52236.07 88888.00 2011-01-05 09:16:18.901 005 18327.26 44.55 52235.96 88888.00 2011-01-05 09:16:19.401 005 18327.26 44.53 52235.90 88888.00 2011-01-05 09:16:19.901 005 18327.30 44.48 52235.79 88888.00 2011-01-05 09:16:20.401 005 18327.23 44.45 52235.84 88888.00 2011-01-05 09:16:20.901 005 18327.23 44.46 52235.93 88888.00 2011-01-05 09:16:21.401 005 18327.24 44.57 52235.85 88888.00 2011-01-05 09:16:21.901 005 18327.25 44.64 52235.77 88888.00 2011-01-05 09:16:22.401 005 18327.26 44.68 52235.85 88888.00 2011-01-05 09:16:22.901 005 18327.16 44.67 52236.00 88888.00 2011-01-05 09:16:23.401 005 18327.13 44.62 52236.17 88888.00 2011-01-05 09:16:23.901 005 18327.16 44.67 52236.08 88888.00 2011-01-05 09:16:24.401 005 18327.25 44.65 52236.08 88888.00 2011-01-05 09:16:24.901 005 18327.24 44.71 52236.03 88888.00 2011-01-05 09:16:25.401 005 18327.18 44.73 52236.00 88888.00 2011-01-05 09:16:25.901 005 18327.25 44.70 52236.06 88888.00 2011-01-05 09:16:26.401 005 18327.09 44.64 52235.98 88888.00 2011-01-05 09:16:26.901 005 18327.09 44.57 52235.87 88888.00 2011-01-05 09:16:27.401 005 18327.15 44.46 52235.93 88888.00 2011-01-05 09:16:27.901 005 18327.19 44.37 52235.87 88888.00 2011-01-05 09:16:28.401 005 18327.20 44.31 52235.93 88888.00 2011-01-05 09:16:28.901 005 18327.28 44.31 52236.00 88888.00 2011-01-05 09:16:29.401 005 18327.31 44.34 52235.91 88888.00 2011-01-05 09:16:29.901 005 18327.35 44.44 52236.02 88888.00 2011-01-05 09:16:30.401 005 18327.29 44.48 52236.19 88888.00 2011-01-05 09:16:30.901 005 18327.21 44.44 52236.20 88888.00 2011-01-05 09:16:31.401 005 18327.14 44.42 52236.00 88888.00 2011-01-05 09:16:31.901 005 18327.11 44.41 52235.94 88888.00 2011-01-05 09:16:32.401 005 18327.23 44.43 52236.03 88888.00 2011-01-05 09:16:32.901 005 18327.20 44.41 52235.93 88888.00 2011-01-05 09:16:33.401 005 18327.19 44.43 52235.89 88888.00 2011-01-05 09:16:33.901 005 18327.26 44.44 52235.97 88888.00 2011-01-05 09:16:34.401 005 18327.25 44.49 52235.96 88888.00 2011-01-05 09:16:34.901 005 18327.27 44.47 52235.83 88888.00 2011-01-05 09:16:35.401 005 18327.29 44.38 52235.91 88888.00 2011-01-05 09:16:35.901 005 18327.27 44.33 52235.89 88888.00 2011-01-05 09:16:36.401 005 18327.26 44.32 52235.85 88888.00 2011-01-05 09:16:36.901 005 18327.25 44.30 52235.88 88888.00 2011-01-05 09:16:37.401 005 18327.17 44.30 52235.94 88888.00 2011-01-05 09:16:37.901 005 18327.18 44.34 52235.86 88888.00 2011-01-05 09:16:38.401 005 18327.20 44.35 52235.74 88888.00 2011-01-05 09:16:38.901 005 18327.19 44.30 52235.73 88888.00 2011-01-05 09:16:39.401 005 18327.24 44.27 52235.74 88888.00 2011-01-05 09:16:39.901 005 18327.25 44.26 52235.86 88888.00 2011-01-05 09:16:40.401 005 18327.29 44.27 52235.83 88888.00 2011-01-05 09:16:40.901 005 18327.25 44.29 52235.84 88888.00 2011-01-05 09:16:41.401 005 18327.18 44.33 52235.89 88888.00 2011-01-05 09:16:41.901 005 18327.24 44.26 52235.89 88888.00 2011-01-05 09:16:42.401 005 18327.18 44.13 52235.76 88888.00 2011-01-05 09:16:42.901 005 18327.10 44.09 52235.73 88888.00 2011-01-05 09:16:43.401 005 18327.09 44.09 52235.82 88888.00 2011-01-05 09:16:43.901 005 18327.21 44.06 52235.76 88888.00 2011-01-05 09:16:44.401 005 18327.25 44.04 52235.77 88888.00 2011-01-05 09:16:44.901 005 18327.27 44.10 52235.73 88888.00 2011-01-05 09:16:45.401 005 18327.21 44.08 52235.72 88888.00 2011-01-05 09:16:45.901 005 18327.26 44.07 52235.79 88888.00 2011-01-05 09:16:46.401 005 18327.27 44.04 52235.83 88888.00 2011-01-05 09:16:46.901 005 18327.29 44.00 52235.89 88888.00 2011-01-05 09:16:47.401 005 18327.19 44.00 52235.96 88888.00 2011-01-05 09:16:47.901 005 18327.16 43.99 52235.74 88888.00 2011-01-05 09:16:48.401 005 18327.26 44.07 52235.54 88888.00 2011-01-05 09:16:48.901 005 18327.34 44.08 52235.54 88888.00 2011-01-05 09:16:49.401 005 18327.17 43.99 52235.66 88888.00 2011-01-05 09:16:49.901 005 18327.16 43.93 52235.87 88888.00 2011-01-05 09:16:50.401 005 18327.17 43.92 52235.88 88888.00 2011-01-05 09:16:50.901 005 18327.09 43.93 52235.86 88888.00 2011-01-05 09:16:51.401 005 18327.08 43.97 52235.89 88888.00 2011-01-05 09:16:51.901 005 18327.03 44.00 52235.95 88888.00 2011-01-05 09:16:52.401 005 18326.98 43.87 52235.95 88888.00 2011-01-05 09:16:52.901 005 18326.98 43.86 52235.93 88888.00 2011-01-05 09:16:53.401 005 18326.98 43.82 52236.00 88888.00 2011-01-05 09:16:53.901 005 18327.03 43.87 52236.05 88888.00 2011-01-05 09:16:54.401 005 18326.97 43.94 52236.00 88888.00 2011-01-05 09:16:54.901 005 18326.89 44.01 52235.95 88888.00 2011-01-05 09:16:55.401 005 18326.82 44.05 52235.88 88888.00 2011-01-05 09:16:55.901 005 18326.81 44.08 52235.91 88888.00 2011-01-05 09:16:56.401 005 18326.87 44.03 52236.10 88888.00 2011-01-05 09:16:56.901 005 18326.89 43.97 52236.28 88888.00 2011-01-05 09:16:57.401 005 18326.88 43.94 52236.07 88888.00 2011-01-05 09:16:57.901 005 18326.92 43.93 52235.96 88888.00 2011-01-05 09:16:58.401 005 18326.97 43.87 52235.91 88888.00 2011-01-05 09:16:58.901 005 18327.00 43.92 52235.98 88888.00 2011-01-05 09:16:59.401 005 18326.97 43.95 52236.03 88888.00 2011-01-05 09:16:59.901 005 18326.94 43.90 52236.00 88888.00 2011-01-05 09:17:00.401 005 18326.98 43.89 52236.10 88888.00 2011-01-05 09:17:00.901 005 18326.99 43.84 52236.02 88888.00 2011-01-05 09:17:01.401 005 18326.98 43.76 52235.98 88888.00 2011-01-05 09:17:01.901 005 18327.02 43.68 52236.03 88888.00 2011-01-05 09:17:02.401 005 18326.89 43.74 52235.96 88888.00 2011-01-05 09:17:02.901 005 18326.78 43.75 52235.97 88888.00 2011-01-05 09:17:03.401 005 18326.76 43.72 52236.05 88888.00 2011-01-05 09:17:03.901 005 18326.81 43.68 52235.99 88888.00 2011-01-05 09:17:04.401 005 18326.78 43.68 52236.07 88888.00 2011-01-05 09:17:04.901 005 18326.85 43.63 52236.07 88888.00 2011-01-05 09:17:05.401 005 18326.84 43.63 52236.06 88888.00 2011-01-05 09:17:05.901 005 18326.83 43.68 52236.12 88888.00 2011-01-05 09:17:06.401 005 18326.85 43.81 52236.21 88888.00 2011-01-05 09:17:06.901 005 18326.85 43.75 52236.16 88888.00 2011-01-05 09:17:07.401 005 18326.87 43.68 52236.05 88888.00 2011-01-05 09:17:07.901 005 18326.95 43.69 52235.98 88888.00 2011-01-05 09:17:08.401 005 18326.88 43.70 52235.95 88888.00 2011-01-05 09:17:08.901 005 18326.81 43.67 52235.91 88888.00 2011-01-05 09:17:09.401 005 18326.81 43.74 52235.97 88888.00 2011-01-05 09:17:09.901 005 18326.88 43.76 52235.99 88888.00 2011-01-05 09:17:10.401 005 18326.91 43.77 52235.89 88888.00 2011-01-05 09:17:10.901 005 18326.85 43.70 52235.78 88888.00 2011-01-05 09:17:11.401 005 18326.77 43.64 52235.93 88888.00 2011-01-05 09:17:11.901 005 18326.71 43.62 52235.77 88888.00 2011-01-05 09:17:12.401 005 18326.66 43.65 52235.67 88888.00 2011-01-05 09:17:12.901 005 18326.71 43.63 52235.80 88888.00 2011-01-05 09:17:13.401 005 18326.71 43.62 52235.93 88888.00 2011-01-05 09:17:13.901 005 18326.69 43.63 52235.83 88888.00 2011-01-05 09:17:14.401 005 18326.67 43.58 52235.72 88888.00 2011-01-05 09:17:14.901 005 18326.80 43.54 52235.73 88888.00 2011-01-05 09:17:15.401 005 18326.80 43.51 52235.66 88888.00 2011-01-05 09:17:15.901 005 18326.66 43.52 52235.77 88888.00 2011-01-05 09:17:16.401 005 18326.58 43.57 52235.96 88888.00 2011-01-05 09:17:16.901 005 18326.60 43.66 52236.05 88888.00 2011-01-05 09:17:17.401 005 18326.66 43.77 52236.01 88888.00 2011-01-05 09:17:17.901 005 18326.51 43.69 52235.93 88888.00 2011-01-05 09:17:18.401 005 18326.54 43.62 52235.93 88888.00 2011-01-05 09:17:18.901 005 18326.71 43.62 52235.83 88888.00 2011-01-05 09:17:19.401 005 18326.65 43.55 52235.91 88888.00 2011-01-05 09:17:19.901 005 18326.61 43.54 52235.93 88888.00 2011-01-05 09:17:20.401 005 18326.56 43.57 52235.96 88888.00 2011-01-05 09:17:20.901 005 18326.65 43.57 52235.93 88888.00 2011-01-05 09:17:21.401 005 18326.74 43.49 52235.94 88888.00 2011-01-05 09:17:21.901 005 18326.70 43.59 52236.00 88888.00 2011-01-05 09:17:22.401 005 18326.76 43.63 52235.98 88888.00 2011-01-05 09:17:22.901 005 18326.77 43.62 52236.09 88888.00 2011-01-05 09:17:23.401 005 18326.74 43.66 52236.09 88888.00 2011-01-05 09:17:23.901 005 18326.77 43.54 52236.06 88888.00 2011-01-05 09:17:24.401 005 18326.72 43.51 52236.06 88888.00 2011-01-05 09:17:24.901 005 18326.67 43.48 52236.11 88888.00 2011-01-05 09:17:25.401 005 18326.63 43.56 52236.03 88888.00 2011-01-05 09:17:25.901 005 18326.59 43.55 52235.98 88888.00 2011-01-05 09:17:26.401 005 18326.56 43.52 52235.98 88888.00 2011-01-05 09:17:26.901 005 18326.60 43.55 52235.97 88888.00 2011-01-05 09:17:27.401 005 18326.54 43.55 52235.96 88888.00 2011-01-05 09:17:27.901 005 18326.54 43.59 52236.00 88888.00 2011-01-05 09:17:28.401 005 18326.53 43.56 52235.99 88888.00 2011-01-05 09:17:28.901 005 18326.51 43.55 52235.98 88888.00 2011-01-05 09:17:29.401 005 18326.51 43.52 52235.91 88888.00 2011-01-05 09:17:29.901 005 18326.56 43.40 52235.88 88888.00 2011-01-05 09:17:30.401 005 18326.55 43.44 52235.78 88888.00 2011-01-05 09:17:30.901 005 18326.51 43.51 52235.83 88888.00 2011-01-05 09:17:31.401 005 18326.56 43.54 52235.90 88888.00 2011-01-05 09:17:31.901 005 18326.54 43.57 52236.02 88888.00 2011-01-05 09:17:32.401 005 18326.50 43.56 52236.01 88888.00 2011-01-05 09:17:32.901 005 18326.48 43.47 52236.02 88888.00 2011-01-05 09:17:33.401 005 18326.47 43.51 52236.02 88888.00 2011-01-05 09:17:33.901 005 18326.58 43.51 52235.99 88888.00 2011-01-05 09:17:34.401 005 18326.59 43.55 52235.90 88888.00 2011-01-05 09:17:34.901 005 18326.54 43.59 52235.87 88888.00 2011-01-05 09:17:35.401 005 18326.65 43.52 52235.85 88888.00 2011-01-05 09:17:35.901 005 18326.60 43.39 52235.84 88888.00 2011-01-05 09:17:36.401 005 18326.51 43.34 52235.85 88888.00 2011-01-05 09:17:36.901 005 18326.58 43.40 52236.02 88888.00 2011-01-05 09:17:37.401 005 18326.55 43.46 52235.93 88888.00 2011-01-05 09:17:37.901 005 18326.51 43.44 52235.99 88888.00 2011-01-05 09:17:38.401 005 18326.60 43.39 52235.95 88888.00 2011-01-05 09:17:38.901 005 18326.50 43.33 52235.97 88888.00 2011-01-05 09:17:39.401 005 18326.62 43.35 52235.99 88888.00 2011-01-05 09:17:39.901 005 18326.55 43.37 52235.94 88888.00 2011-01-05 09:17:40.401 005 18326.42 43.38 52235.99 88888.00 2011-01-05 09:17:40.901 005 18326.40 43.39 52235.96 88888.00 2011-01-05 09:17:41.401 005 18326.42 43.33 52235.98 88888.00 2011-01-05 09:17:41.901 005 18326.58 43.32 52236.00 88888.00 2011-01-05 09:17:42.401 005 18326.59 43.35 52236.10 88888.00 2011-01-05 09:17:42.901 005 18326.62 43.29 52236.07 88888.00 2011-01-05 09:17:43.401 005 18326.52 43.26 52236.05 88888.00 2011-01-05 09:17:43.901 005 18326.47 43.26 52236.14 88888.00 2011-01-05 09:17:44.401 005 18326.48 43.26 52236.00 88888.00 2011-01-05 09:17:44.901 005 18326.37 43.24 52236.00 88888.00 2011-01-05 09:17:45.401 005 18326.29 43.29 52235.87 88888.00 2011-01-05 09:17:45.901 005 18326.29 43.34 52235.84 88888.00 2011-01-05 09:17:46.401 005 18326.30 43.31 52236.00 88888.00 2011-01-05 09:17:46.901 005 18326.31 43.39 52236.08 88888.00 2011-01-05 09:17:47.401 005 18326.27 43.35 52236.08 88888.00 2011-01-05 09:17:47.901 005 18326.28 43.34 52235.99 88888.00 2011-01-05 09:17:48.401 005 18326.34 43.34 52235.90 88888.00 2011-01-05 09:17:48.901 005 18326.29 43.33 52235.85 88888.00 2011-01-05 09:17:49.401 005 18326.20 43.29 52235.89 88888.00 2011-01-05 09:17:49.901 005 18326.19 43.31 52235.84 88888.00 2011-01-05 09:17:50.401 005 18326.15 43.32 52235.75 88888.00 2011-01-05 09:17:50.901 005 18326.19 43.29 52235.88 88888.00 2011-01-05 09:17:51.401 005 18326.20 43.31 52235.88 88888.00 2011-01-05 09:17:51.901 005 18326.15 43.32 52235.82 88888.00 2011-01-05 09:17:52.401 005 18326.13 43.27 52235.70 88888.00 2011-01-05 09:17:52.901 005 18326.21 43.28 52235.76 88888.00 2011-01-05 09:17:53.401 005 18326.28 43.32 52235.96 88888.00 2011-01-05 09:17:53.901 005 18326.19 43.34 52235.99 88888.00 2011-01-05 09:17:54.401 005 18326.19 43.29 52236.01 88888.00 2011-01-05 09:17:54.901 005 18326.10 43.28 52236.11 88888.00 2011-01-05 09:17:55.401 005 18326.09 43.31 52236.10 88888.00 2011-01-05 09:17:55.901 005 18326.17 43.26 52235.98 88888.00 2011-01-05 09:17:56.401 005 18326.21 43.34 52236.02 88888.00 2011-01-05 09:17:56.901 005 18326.23 43.32 52236.03 88888.00 2011-01-05 09:17:57.401 005 18326.19 43.22 52236.00 88888.00 2011-01-05 09:17:57.901 005 18326.10 43.14 52236.07 88888.00 2011-01-05 09:17:58.401 005 18326.13 43.16 52236.10 88888.00 2011-01-05 09:17:58.901 005 18326.07 43.16 52236.09 88888.00 2011-01-05 09:17:59.401 005 18326.10 43.19 52235.94 88888.00 2011-01-05 09:17:59.901 005 18326.13 43.20 52235.85 88888.00 2011-01-05 09:18:00.401 005 18326.22 43.14 52235.97 88888.00 2011-01-05 09:18:00.901 005 18326.23 43.12 52235.95 88888.00 2011-01-05 09:18:01.401 005 18326.13 43.20 52235.85 88888.00 2011-01-05 09:18:01.901 005 18326.19 43.30 52235.91 88888.00 2011-01-05 09:18:02.401 005 18326.27 43.37 52235.87 88888.00 2011-01-05 09:18:02.901 005 18326.20 43.36 52235.75 88888.00 2011-01-05 09:18:03.401 005 18326.16 43.32 52235.79 88888.00 2011-01-05 09:18:03.901 005 18326.24 43.30 52235.91 88888.00 2011-01-05 09:18:04.401 005 18326.21 43.27 52235.93 88888.00 2011-01-05 09:18:04.901 005 18326.13 43.23 52235.87 88888.00 2011-01-05 09:18:05.401 005 18326.11 43.16 52235.94 88888.00 2011-01-05 09:18:05.901 005 18326.11 43.08 52236.09 88888.00 2011-01-05 09:18:06.401 005 18326.26 43.08 52236.01 88888.00 2011-01-05 09:18:06.901 005 18326.31 43.09 52236.00 88888.00 2011-01-05 09:18:07.401 005 18326.29 43.20 52235.96 88888.00 2011-01-05 09:18:07.901 005 18326.24 43.16 52235.82 88888.00 2011-01-05 09:18:08.401 005 18326.32 43.14 52235.88 88888.00 2011-01-05 09:18:08.901 005 18326.26 43.07 52235.95 88888.00 2011-01-05 09:18:09.401 005 18326.27 43.06 52235.83 88888.00 2011-01-05 09:18:09.901 005 18326.32 43.09 52235.73 88888.00 2011-01-05 09:18:10.401 005 18326.42 43.12 52235.84 88888.00 2011-01-05 09:18:10.901 005 18326.37 43.14 52235.71 88888.00 2011-01-05 09:18:11.401 005 18326.26 43.16 52235.64 88888.00 2011-01-05 09:18:11.901 005 18326.19 43.26 52235.75 88888.00 2011-01-05 09:18:12.401 005 18326.18 43.30 52235.77 88888.00 2011-01-05 09:18:12.901 005 18326.10 43.26 52235.89 88888.00 2011-01-05 09:18:13.401 005 18326.26 43.19 52235.95 88888.00 2011-01-05 09:18:13.901 005 18326.35 43.13 52235.94 88888.00 2011-01-05 09:18:14.401 005 18326.33 43.00 52235.87 88888.00 2011-01-05 09:18:14.901 005 18326.27 43.03 52235.89 88888.00 2011-01-05 09:18:15.401 005 18326.34 42.99 52235.89 88888.00 2011-01-05 09:18:15.901 005 18326.35 43.00 52235.85 88888.00 2011-01-05 09:18:16.401 005 18326.38 42.99 52235.84 88888.00 2011-01-05 09:18:16.901 005 18326.22 42.98 52235.95 88888.00 2011-01-05 09:18:17.401 005 18326.17 42.91 52235.91 88888.00 2011-01-05 09:18:17.901 005 18326.16 42.91 52235.73 88888.00 2011-01-05 09:18:18.401 005 18326.31 42.87 52235.71 88888.00 2011-01-05 09:18:18.901 005 18326.24 42.84 52235.82 88888.00 2011-01-05 09:18:19.401 005 18326.23 42.82 52235.96 88888.00 2011-01-05 09:18:19.901 005 18326.31 42.78 52236.02 88888.00 2011-01-05 09:18:20.401 005 18326.28 42.74 52235.93 88888.00 2011-01-05 09:18:20.901 005 18326.31 42.77 52235.77 88888.00 2011-01-05 09:18:21.401 005 18326.24 42.78 52235.79 88888.00 2011-01-05 09:18:21.901 005 18326.26 42.81 52235.96 88888.00 2011-01-05 09:18:22.401 005 18326.21 42.77 52236.17 88888.00 2011-01-05 09:18:22.901 005 18326.21 42.66 52236.06 88888.00 2011-01-05 09:18:23.401 005 18326.18 42.58 52235.89 88888.00 2011-01-05 09:18:23.901 005 18326.13 42.62 52235.94 88888.00 2011-01-05 09:18:24.401 005 18326.07 42.69 52235.88 88888.00 2011-01-05 09:18:24.901 005 18326.11 42.71 52235.84 88888.00 2011-01-05 09:18:25.401 005 18326.10 42.65 52235.74 88888.00 2011-01-05 09:18:25.901 005 18326.07 42.58 52235.71 88888.00 2011-01-05 09:18:26.401 005 18326.06 42.56 52235.78 88888.00 2011-01-05 09:18:26.901 005 18326.17 42.54 52235.80 88888.00 2011-01-05 09:18:27.401 005 18326.23 42.55 52235.74 88888.00 2011-01-05 09:18:27.901 005 18326.27 42.61 52235.76 88888.00 2011-01-05 09:18:28.401 005 18326.20 42.52 52235.66 88888.00 2011-01-05 09:18:28.901 005 18326.24 42.28 52235.75 88888.00 2011-01-05 09:18:29.401 005 18326.26 42.32 52235.82 88888.00 2011-01-05 09:18:29.901 005 18326.17 42.40 52235.75 88888.00 2011-01-05 09:18:30.401 005 18326.10 42.37 52235.67 88888.00 2011-01-05 09:18:30.901 005 18326.00 42.31 52235.77 88888.00 2011-01-05 09:18:31.401 005 18326.05 42.27 52235.78 88888.00 2011-01-05 09:18:31.901 005 18326.17 42.29 52235.64 88888.00 2011-01-05 09:18:32.401 005 18326.16 42.32 52235.61 88888.00 2011-01-05 09:18:32.901 005 18326.16 42.31 52235.65 88888.00 2011-01-05 09:18:33.401 005 18326.11 42.31 52235.55 88888.00 2011-01-05 09:18:33.901 005 18326.09 42.31 52235.52 88888.00 2011-01-05 09:18:34.401 005 18326.16 42.42 52235.48 88888.00 2011-01-05 09:18:34.901 005 18326.04 42.40 52235.60 88888.00 2011-01-05 09:18:35.401 005 18326.10 42.35 52235.49 88888.00 2011-01-05 09:18:35.901 005 18326.05 42.29 52235.39 88888.00 2011-01-05 09:18:36.401 005 18326.12 42.20 52235.51 88888.00 2011-01-05 09:18:36.901 005 18326.19 42.21 52235.68 88888.00 2011-01-05 09:18:37.401 005 18326.07 42.18 52235.66 88888.00 2011-01-05 09:18:37.901 005 18326.10 42.04 52235.64 88888.00 2011-01-05 09:18:38.401 005 18326.18 41.97 52235.43 88888.00 2011-01-05 09:18:38.901 005 18326.24 41.94 52235.45 88888.00 2011-01-05 09:18:39.401 005 18326.27 41.81 52235.56 88888.00 2011-01-05 09:18:39.901 005 18326.27 41.75 52235.48 88888.00 2011-01-05 09:18:40.401 005 18326.29 41.69 52235.72 88888.00 2011-01-05 09:18:40.901 005 18326.19 41.75 52235.64 88888.00 2011-01-05 09:18:41.401 005 18326.19 41.80 52235.52 88888.00 2011-01-05 09:18:41.901 005 18326.30 41.76 52235.47 88888.00 2011-01-05 09:18:42.401 005 18326.28 41.66 52235.39 88888.00 2011-01-05 09:18:42.901 005 18326.16 41.65 52235.47 88888.00 2011-01-05 09:18:43.401 005 18326.08 41.78 52235.45 88888.00 2011-01-05 09:18:43.901 005 18326.17 41.96 52235.39 88888.00 2011-01-05 09:18:44.401 005 18326.15 42.00 52235.39 88888.00 2011-01-05 09:18:44.901 005 18326.09 42.01 52235.38 88888.00 2011-01-05 09:18:45.401 005 18326.08 41.99 52235.38 88888.00 2011-01-05 09:18:45.901 005 18326.05 41.96 52235.45 88888.00 2011-01-05 09:18:46.401 005 18326.12 41.98 52235.38 88888.00 2011-01-05 09:18:46.901 005 18326.20 41.94 52235.42 88888.00 2011-01-05 09:18:47.401 005 18326.11 41.97 52235.38 88888.00 2011-01-05 09:18:47.901 005 18326.09 42.05 52235.47 88888.00 2011-01-05 09:18:48.401 005 18326.17 42.03 52235.47 88888.00 2011-01-05 09:18:48.901 005 18326.23 42.08 52235.38 88888.00 2011-01-05 09:18:49.401 005 18326.23 42.11 52235.36 88888.00 2011-01-05 09:18:49.901 005 18326.27 42.06 52235.35 88888.00 2011-01-05 09:18:50.401 005 18326.26 42.04 52235.39 88888.00 2011-01-05 09:18:50.901 005 18326.38 42.07 52235.47 88888.00 2011-01-05 09:18:51.401 005 18326.31 42.02 52235.51 88888.00 2011-01-05 09:18:51.901 005 18326.24 42.02 52235.30 88888.00 2011-01-05 09:18:52.401 005 18326.20 42.07 52235.28 88888.00 2011-01-05 09:18:52.901 005 18326.28 42.12 52235.22 88888.00 2011-01-05 09:18:53.401 005 18326.26 42.08 52235.30 88888.00 2011-01-05 09:18:53.901 005 18326.33 42.04 52235.41 88888.00 2011-01-05 09:18:54.401 005 18326.32 42.05 52235.36 88888.00 2011-01-05 09:18:54.901 005 18326.30 42.14 52235.44 88888.00 2011-01-05 09:18:55.401 005 18326.29 42.10 52235.40 88888.00 2011-01-05 09:18:55.901 005 18326.21 42.24 52235.35 88888.00 2011-01-05 09:18:56.401 005 18326.15 42.24 52235.33 88888.00 2011-01-05 09:18:56.901 005 18326.37 42.15 52235.27 88888.00 2011-01-05 09:18:57.401 005 18326.40 42.10 52235.30 88888.00 2011-01-05 09:18:57.901 005 18326.52 42.12 52235.21 88888.00 2011-01-05 09:18:58.401 005 18326.64 42.12 52235.14 88888.00 2011-01-05 09:18:58.901 005 18326.48 42.19 52235.09 88888.00 2011-01-05 09:18:59.401 005 18326.33 42.24 52235.06 88888.00 2011-01-05 09:18:59.901 005 18326.44 42.28 52235.09 88888.00 2011-01-05 09:19:00.401 005 18326.53 42.30 52235.03 88888.00 2011-01-05 09:19:00.901 005 18326.50 42.38 52235.00 88888.00 2011-01-05 09:19:01.401 005 18326.59 42.34 52235.06 88888.00 2011-01-05 09:19:01.901 005 18326.72 42.37 52234.98 88888.00 2011-01-05 09:19:02.401 005 18326.66 42.34 52235.04 88888.00 2011-01-05 09:19:02.901 005 18326.62 42.33 52234.98 88888.00 2011-01-05 09:19:03.401 005 18326.59 42.40 52234.97 88888.00 2011-01-05 09:19:03.901 005 18326.65 42.52 52235.00 88888.00 2011-01-05 09:19:04.401 005 18326.76 42.45 52234.87 88888.00 2011-01-05 09:19:04.901 005 18326.80 42.48 52234.92 88888.00 2011-01-05 09:19:05.401 005 18326.76 42.54 52235.08 88888.00 2011-01-05 09:19:05.901 005 18326.78 42.54 52234.96 88888.00 2011-01-05 09:19:06.401 005 18326.87 42.56 52234.93 88888.00 2011-01-05 09:19:06.901 005 18326.82 42.64 52235.14 88888.00 2011-01-05 09:19:07.401 005 18326.78 42.63 52235.29 88888.00 2011-01-05 09:19:07.901 005 18326.75 42.43 52235.19 88888.00 2011-01-05 09:19:08.401 005 18326.92 42.43 52235.20 88888.00 2011-01-05 09:19:08.901 005 18327.03 42.61 52235.13 88888.00 2011-01-05 09:19:09.401 005 18326.95 42.62 52235.13 88888.00 2011-01-05 09:19:09.901 005 18326.97 42.56 52235.19 88888.00 2011-01-05 09:19:10.401 005 18326.94 42.60 52235.32 88888.00 2011-01-05 09:19:10.901 005 18326.87 42.60 52235.36 88888.00 2011-01-05 09:19:11.401 005 18326.82 42.67 52235.24 88888.00 2011-01-05 09:19:11.901 005 18326.89 42.73 52235.25 88888.00 2011-01-05 09:19:12.401 005 18326.99 42.84 52235.31 88888.00 2011-01-05 09:19:12.901 005 18327.03 42.86 52235.24 88888.00 2011-01-05 09:19:13.401 005 18326.93 42.80 52235.14 88888.00 2011-01-05 09:19:13.901 005 18326.96 42.77 52235.21 88888.00 2011-01-05 09:19:14.401 005 18327.06 42.78 52235.24 88888.00 2011-01-05 09:19:14.901 005 18327.07 42.73 52235.22 88888.00 2011-01-05 09:19:15.401 005 18327.13 42.71 52235.25 88888.00 2011-01-05 09:19:15.901 005 18327.20 42.73 52235.27 88888.00 2011-01-05 09:19:16.401 005 18327.07 42.63 52235.30 88888.00 2011-01-05 09:19:16.901 005 18327.08 42.66 52235.29 88888.00 2011-01-05 09:19:17.401 005 18327.07 42.87 52235.35 88888.00 2011-01-05 09:19:17.901 005 18327.10 42.91 52235.26 88888.00 2011-01-05 09:19:18.401 005 18327.03 42.89 52235.27 88888.00 2011-01-05 09:19:18.901 005 18327.08 42.89 52235.35 88888.00 2011-01-05 09:19:19.401 005 18327.13 42.88 52235.29 88888.00 2011-01-05 09:19:19.901 005 18327.20 42.92 52235.41 88888.00 2011-01-05 09:19:20.401 005 18327.23 42.84 52235.45 88888.00 2011-01-05 09:19:20.901 005 18327.19 42.76 52235.31 88888.00 2011-01-05 09:19:21.401 005 18327.10 42.78 52235.30 88888.00 2011-01-05 09:19:21.901 005 18327.10 42.82 52235.24 88888.00 2011-01-05 09:19:22.401 005 18327.17 42.77 52235.08 88888.00 2011-01-05 09:19:22.901 005 18327.14 42.76 52235.07 88888.00 2011-01-05 09:19:23.401 005 18327.11 42.79 52235.25 88888.00 2011-01-05 09:19:23.901 005 18327.07 42.67 52235.29 88888.00 2011-01-05 09:19:24.401 005 18327.10 42.66 52235.41 88888.00 2011-01-05 09:19:24.901 005 18327.10 42.68 52235.36 88888.00 2011-01-05 09:19:25.401 005 18326.98 42.62 52235.39 88888.00 2011-01-05 09:19:25.901 005 18326.91 42.62 52235.24 88888.00 2011-01-05 09:19:26.401 005 18326.91 42.58 52235.35 88888.00 2011-01-05 09:19:26.901 005 18326.93 42.55 52235.35 88888.00 2011-01-05 09:19:27.401 005 18326.96 42.52 52235.42 88888.00 2011-01-05 09:19:27.901 005 18326.88 42.52 52235.29 88888.00 2011-01-05 09:19:28.401 005 18326.94 42.55 52235.16 88888.00 2011-01-05 09:19:28.901 005 18326.95 42.57 52235.02 88888.00 2011-01-05 09:19:29.401 005 18327.02 42.57 52235.14 88888.00 2011-01-05 09:19:29.901 005 18327.04 42.56 52235.14 88888.00 2011-01-05 09:19:30.401 005 18326.98 42.55 52235.18 88888.00 2011-01-05 09:19:30.901 005 18326.95 42.52 52235.17 88888.00 2011-01-05 09:19:31.401 005 18326.94 42.42 52235.13 88888.00 2011-01-05 09:19:31.901 005 18326.87 42.29 52235.07 88888.00 2011-01-05 09:19:32.401 005 18326.87 42.38 52235.05 88888.00 2011-01-05 09:19:32.901 005 18326.96 42.47 52235.14 88888.00 2011-01-05 09:19:33.401 005 18326.96 42.49 52235.14 88888.00 2011-01-05 09:19:33.901 005 18326.88 42.54 52235.17 88888.00 2011-01-05 09:19:34.401 005 18326.92 42.47 52235.26 88888.00 2011-01-05 09:19:34.901 005 18326.93 42.46 52235.22 88888.00 2011-01-05 09:19:35.401 005 18326.82 42.53 52235.26 88888.00 2011-01-05 09:19:35.901 005 18326.75 42.45 52235.12 88888.00 2011-01-05 09:19:36.401 005 18326.59 42.48 52235.15 88888.00 2011-01-05 09:19:36.901 005 18326.69 42.48 52235.19 88888.00 2011-01-05 09:19:37.401 005 18326.65 42.39 52235.12 88888.00 2011-01-05 09:19:37.901 005 18326.70 42.32 52235.15 88888.00 2011-01-05 09:19:38.401 005 18326.66 42.30 52235.15 88888.00 2011-01-05 09:19:38.901 005 18326.58 42.33 52235.27 88888.00 2011-01-05 09:19:39.401 005 18326.59 42.35 52235.25 88888.00 2011-01-05 09:19:39.901 005 18326.59 42.34 52235.20 88888.00 2011-01-05 09:19:40.401 005 18326.59 42.32 52235.10 88888.00 2011-01-05 09:19:40.901 005 18326.54 42.25 52235.07 88888.00 2011-01-05 09:19:41.401 005 18326.59 42.22 52235.10 88888.00 2011-01-05 09:19:41.901 005 18326.67 42.19 52235.04 88888.00 2011-01-05 09:19:42.401 005 18326.65 42.22 52235.01 88888.00 2011-01-05 09:19:42.901 005 18326.56 42.21 52235.21 88888.00 2011-01-05 09:19:43.401 005 18326.59 42.13 52235.35 88888.00 2011-01-05 09:19:43.901 005 18326.62 42.19 52235.16 88888.00 2011-01-05 09:19:44.401 005 18326.64 42.25 52235.03 88888.00 2011-01-05 09:19:44.901 005 18326.59 42.20 52235.00 88888.00 2011-01-05 09:19:45.401 005 18326.52 42.15 52234.93 88888.00 2011-01-05 09:19:45.901 005 18326.45 42.22 52235.08 88888.00 2011-01-05 09:19:46.401 005 18326.49 42.26 52235.17 88888.00 2011-01-05 09:19:46.901 005 18326.49 42.30 52235.09 88888.00 2011-01-05 09:19:47.401 005 18326.49 42.31 52235.09 88888.00 2011-01-05 09:19:47.901 005 18326.42 42.20 52235.14 88888.00 2011-01-05 09:19:48.401 005 18326.35 42.18 52235.15 88888.00 2011-01-05 09:19:48.901 005 18326.31 42.33 52235.14 88888.00 2011-01-05 09:19:49.401 005 18326.33 42.38 52235.15 88888.00 2011-01-05 09:19:49.901 005 18326.35 42.28 52235.16 88888.00 2011-01-05 09:19:50.401 005 18326.35 42.21 52235.21 88888.00 2011-01-05 09:19:50.901 005 18326.28 42.24 52235.28 88888.00 2011-01-05 09:19:51.401 005 18326.24 42.21 52235.38 88888.00 2011-01-05 09:19:51.901 005 18326.13 42.22 52235.40 88888.00 2011-01-05 09:19:52.401 005 18326.15 42.25 52235.30 88888.00 2011-01-05 09:19:52.901 005 18326.18 42.27 52235.29 88888.00 2011-01-05 09:19:53.401 005 18326.20 42.27 52235.22 88888.00 2011-01-05 09:19:53.901 005 18326.11 42.27 52235.32 88888.00 2011-01-05 09:19:54.401 005 18326.23 42.27 52235.44 88888.00 2011-01-05 09:19:54.901 005 18326.20 42.23 52235.50 88888.00 2011-01-05 09:19:55.401 005 18326.12 42.22 52235.44 88888.00 2011-01-05 09:19:55.901 005 18326.22 42.26 52235.35 88888.00 2011-01-05 09:19:56.401 005 18326.28 42.30 52235.42 88888.00 2011-01-05 09:19:56.901 005 18326.35 42.27 52235.55 88888.00 2011-01-05 09:19:57.401 005 18326.32 42.23 52235.51 88888.00 2011-01-05 09:19:57.901 005 18326.28 42.18 52235.30 88888.00 2011-01-05 09:19:58.401 005 18326.34 42.18 52235.30 88888.00 2011-01-05 09:19:58.901 005 18326.13 42.11 52235.32 88888.00 2011-01-05 09:19:59.401 005 18326.11 42.10 52235.35 88888.00 2011-01-05 09:19:59.901 005 18325.91 42.10 52235.28 88888.00 2011-01-05 09:20:00.401 005 18325.90 42.08 52235.21 88888.00 2011-01-05 09:20:00.901 005 18325.90 42.09 52235.14 88888.00 2011-01-05 09:20:01.401 005 18325.89 42.05 52235.13 88888.00 2011-01-05 09:20:01.901 005 18325.89 42.04 52235.16 88888.00 2011-01-05 09:20:02.401 005 18325.91 42.09 52235.10 88888.00 2011-01-05 09:20:02.901 005 18325.98 42.15 52235.14 88888.00 2011-01-05 09:20:03.401 005 18325.99 42.10 52235.05 88888.00 2011-01-05 09:20:03.901 005 18326.09 42.09 52235.12 88888.00 2011-01-05 09:20:04.401 005 18326.12 42.06 52235.17 88888.00 2011-01-05 09:20:04.901 005 18326.07 42.10 52235.14 88888.00 2011-01-05 09:20:05.401 005 18326.00 42.02 52235.10 88888.00 2011-01-05 09:20:05.901 005 18326.01 42.03 52235.19 88888.00 2011-01-05 09:20:06.401 005 18325.97 42.09 52235.28 88888.00 2011-01-05 09:20:06.901 005 18325.88 42.06 52235.21 88888.00 2011-01-05 09:20:07.401 005 18325.87 42.03 52235.17 88888.00 2011-01-05 09:20:07.901 005 18325.84 42.08 52235.06 88888.00 2011-01-05 09:20:08.401 005 18325.83 42.10 52235.10 88888.00 2011-01-05 09:20:08.901 005 18325.82 41.98 52235.22 88888.00 2011-01-05 09:20:09.401 005 18325.84 41.90 52235.08 88888.00 2011-01-05 09:20:09.901 005 18325.87 41.96 52235.12 88888.00 2011-01-05 09:20:10.401 005 18325.93 41.95 52235.28 88888.00 2011-01-05 09:20:10.901 005 18325.91 41.97 52235.31 88888.00 2011-01-05 09:20:11.401 005 18325.89 41.88 52235.25 88888.00 2011-01-05 09:20:11.901 005 18325.84 41.78 52235.22 88888.00 2011-01-05 09:20:12.401 005 18325.76 41.72 52235.27 88888.00 2011-01-05 09:20:12.901 005 18325.79 41.64 52235.25 88888.00 2011-01-05 09:20:13.401 005 18325.74 41.78 52235.24 88888.00 2011-01-05 09:20:13.901 005 18325.76 41.94 52235.24 88888.00 2011-01-05 09:20:14.401 005 18325.77 41.99 52235.19 88888.00 2011-01-05 09:20:14.901 005 18325.72 41.99 52235.20 88888.00 2011-01-05 09:20:15.401 005 18325.66 41.95 52235.24 88888.00 2011-01-05 09:20:15.901 005 18325.55 41.97 52235.25 88888.00 2011-01-05 09:20:16.401 005 18325.62 41.98 52235.24 88888.00 2011-01-05 09:20:16.901 005 18325.71 41.96 52235.25 88888.00 2011-01-05 09:20:17.401 005 18325.73 41.95 52235.28 88888.00 2011-01-05 09:20:17.901 005 18325.69 41.95 52235.40 88888.00 2011-01-05 09:20:18.401 005 18325.58 41.89 52235.37 88888.00 2011-01-05 09:20:18.901 005 18325.56 41.87 52235.38 88888.00 2011-01-05 09:20:19.401 005 18325.55 41.74 52235.51 88888.00 2011-01-05 09:20:19.901 005 18325.62 41.65 52235.67 88888.00 2011-01-05 09:20:20.401 005 18325.66 41.71 52235.61 88888.00 2011-01-05 09:20:20.901 005 18325.66 41.72 52235.58 88888.00 2011-01-05 09:20:21.401 005 18325.74 41.73 52235.59 88888.00 2011-01-05 09:20:21.901 005 18325.75 41.78 52235.55 88888.00 2011-01-05 09:20:22.401 005 18325.63 41.81 52235.56 88888.00 2011-01-05 09:20:22.901 005 18325.51 41.88 52235.58 88888.00 2011-01-05 09:20:23.401 005 18325.48 41.88 52235.48 88888.00 2011-01-05 09:20:23.901 005 18325.56 41.90 52235.37 88888.00 2011-01-05 09:20:24.401 005 18325.48 41.90 52235.38 88888.00 2011-01-05 09:20:24.901 005 18325.45 41.91 52235.38 88888.00 2011-01-05 09:20:25.401 005 18325.43 41.89 52235.42 88888.00 2011-01-05 09:20:25.901 005 18325.44 41.93 52235.44 88888.00 2011-01-05 09:20:26.401 005 18325.45 41.89 52235.37 88888.00 2011-01-05 09:20:26.901 005 18325.53 41.80 52235.31 88888.00 2011-01-05 09:20:27.401 005 18325.39 41.75 52235.37 88888.00 2011-01-05 09:20:27.901 005 18325.33 41.67 52235.48 88888.00 2011-01-05 09:20:28.401 005 18325.32 41.70 52235.50 88888.00 2011-01-05 09:20:28.901 005 18325.30 41.75 52235.41 88888.00 2011-01-05 09:20:29.401 005 18325.20 41.72 52235.30 88888.00 2011-01-05 09:20:29.901 005 18325.18 41.77 52235.33 88888.00 2011-01-05 09:20:30.401 005 18325.20 41.80 52235.39 88888.00 2011-01-05 09:20:30.901 005 18325.17 41.91 52235.41 88888.00 2011-01-05 09:20:31.401 005 18325.30 41.80 52235.44 88888.00 2011-01-05 09:20:31.901 005 18325.24 41.71 52235.49 88888.00 2011-01-05 09:20:32.401 005 18325.15 41.69 52235.47 88888.00 2011-01-05 09:20:32.901 005 18325.20 41.68 52235.28 88888.00 2011-01-05 09:20:33.401 005 18325.18 41.77 52235.21 88888.00 2011-01-05 09:20:33.901 005 18325.20 41.77 52235.15 88888.00 2011-01-05 09:20:34.401 005 18325.28 41.70 52235.16 88888.00 2011-01-05 09:20:34.901 005 18325.43 41.68 52235.21 88888.00 2011-01-05 09:20:35.401 005 18325.39 41.69 52235.14 88888.00 2011-01-05 09:20:35.901 005 18325.37 41.68 52235.14 88888.00 2011-01-05 09:20:36.401 005 18325.29 41.79 52235.14 88888.00 2011-01-05 09:20:36.901 005 18325.25 41.86 52235.15 88888.00 2011-01-05 09:20:37.401 005 18325.13 41.85 52235.13 88888.00 2011-01-05 09:20:37.901 005 18325.19 41.79 52235.15 88888.00 2011-01-05 09:20:38.401 005 18325.22 41.71 52235.10 88888.00 2011-01-05 09:20:38.901 005 18325.22 41.68 52235.14 88888.00 2011-01-05 09:20:39.401 005 18325.12 41.77 52235.10 88888.00 2011-01-05 09:20:39.901 005 18325.17 41.81 52235.15 88888.00 2011-01-05 09:20:40.401 005 18325.19 41.79 52235.16 88888.00 2011-01-05 09:20:40.901 005 18325.11 41.77 52235.08 88888.00 2011-01-05 09:20:41.401 005 18325.21 41.77 52235.08 88888.00 2011-01-05 09:20:41.901 005 18325.20 41.75 52235.00 88888.00 2011-01-05 09:20:42.401 005 18325.15 41.69 52235.08 88888.00 2011-01-05 09:20:42.901 005 18325.11 41.73 52235.16 88888.00 2011-01-05 09:20:43.401 005 18325.09 41.74 52235.06 88888.00 2011-01-05 09:20:43.901 005 18325.10 41.77 52234.97 88888.00 2011-01-05 09:20:44.401 005 18325.14 41.80 52234.97 88888.00 2011-01-05 09:20:44.901 005 18325.20 41.91 52235.10 88888.00 2011-01-05 09:20:45.401 005 18325.19 41.94 52235.07 88888.00 2011-01-05 09:20:45.901 005 18325.04 41.89 52234.96 88888.00 2011-01-05 09:20:46.401 005 18325.02 41.90 52234.97 88888.00 2011-01-05 09:20:46.901 005 18325.07 41.91 52235.02 88888.00 2011-01-05 09:20:47.401 005 18325.19 41.82 52235.13 88888.00 2011-01-05 09:20:47.901 005 18325.15 41.86 52235.18 88888.00 2011-01-05 09:20:48.401 005 18325.07 41.86 52235.18 88888.00 2011-01-05 09:20:48.901 005 18325.11 41.90 52235.09 88888.00 2011-01-05 09:20:49.401 005 18325.23 41.89 52235.06 88888.00 2011-01-05 09:20:49.901 005 18325.23 41.92 52235.13 88888.00 2011-01-05 09:20:50.401 005 18325.12 41.92 52235.08 88888.00 2011-01-05 09:20:50.901 005 18325.13 41.91 52235.07 88888.00 2011-01-05 09:20:51.401 005 18325.20 41.94 52235.07 88888.00 2011-01-05 09:20:51.901 005 18325.18 41.92 52235.14 88888.00 2011-01-05 09:20:52.401 005 18325.20 41.92 52235.22 88888.00 2011-01-05 09:20:52.901 005 18325.15 41.91 52235.15 88888.00 2011-01-05 09:20:53.401 005 18325.09 41.97 52235.10 88888.00 2011-01-05 09:20:53.901 005 18324.98 41.96 52235.07 88888.00 2011-01-05 09:20:54.401 005 18325.15 42.00 52235.17 88888.00 2011-01-05 09:20:54.901 005 18325.04 42.05 52235.15 88888.00 2011-01-05 09:20:55.401 005 18324.97 42.03 52235.13 88888.00 2011-01-05 09:20:55.901 005 18324.95 42.04 52235.05 88888.00 2011-01-05 09:20:56.401 005 18324.91 42.03 52235.16 88888.00 2011-01-05 09:20:56.901 005 18324.88 42.02 52235.09 88888.00 2011-01-05 09:20:57.401 005 18324.83 42.04 52235.05 88888.00 2011-01-05 09:20:57.901 005 18324.86 42.06 52235.02 88888.00 2011-01-05 09:20:58.401 005 18324.91 42.14 52235.02 88888.00 2011-01-05 09:20:58.901 005 18325.00 42.09 52235.05 88888.00 2011-01-05 09:20:59.401 005 18325.02 42.10 52235.07 88888.00 2011-01-05 09:20:59.901 005 18324.96 42.10 52235.04 88888.00 2011-01-05 09:21:00.401 005 18324.96 42.16 52235.10 88888.00 2011-01-05 09:21:00.901 005 18324.92 42.14 52235.20 88888.00 2011-01-05 09:21:01.401 005 18324.89 42.14 52235.17 88888.00 2011-01-05 09:21:01.901 005 18324.82 42.19 52235.14 88888.00 2011-01-05 09:21:02.401 005 18324.88 42.18 52235.09 88888.00 2011-01-05 09:21:02.901 005 18324.88 42.15 52235.03 88888.00 2011-01-05 09:21:03.401 005 18324.77 42.14 52235.05 88888.00 2011-01-05 09:21:03.901 005 18324.72 42.12 52235.07 88888.00 2011-01-05 09:21:04.401 005 18324.88 42.22 52235.04 88888.00 2011-01-05 09:21:04.901 005 18324.90 42.27 52235.05 88888.00 2011-01-05 09:21:05.401 005 18324.81 42.33 52235.05 88888.00 2011-01-05 09:21:05.901 005 18324.90 42.31 52235.07 88888.00 2011-01-05 09:21:06.401 005 18324.87 42.35 52235.10 88888.00 2011-01-05 09:21:06.901 005 18324.87 42.30 52235.06 88888.00 2011-01-05 09:21:07.401 005 18324.96 42.35 52235.06 88888.00 2011-01-05 09:21:07.901 005 18324.97 42.44 52235.07 88888.00 2011-01-05 09:21:08.401 005 18324.91 42.45 52235.12 88888.00 2011-01-05 09:21:08.901 005 18324.91 42.47 52235.08 88888.00 2011-01-05 09:21:09.401 005 18324.93 42.49 52235.04 88888.00 2011-01-05 09:21:09.901 005 18324.92 42.39 52234.97 88888.00 2011-01-05 09:21:10.401 005 18324.90 42.33 52235.00 88888.00 2011-01-05 09:21:10.901 005 18324.87 42.43 52234.90 88888.00 2011-01-05 09:21:11.401 005 18324.88 42.44 52234.87 88888.00 2011-01-05 09:21:11.901 005 18324.93 42.49 52234.89 88888.00 2011-01-05 09:21:12.401 005 18324.89 42.48 52234.90 88888.00 2011-01-05 09:21:12.901 005 18324.87 42.54 52234.95 88888.00 2011-01-05 09:21:13.401 005 18324.89 42.54 52235.01 88888.00 2011-01-05 09:21:13.901 005 18324.89 42.49 52235.10 88888.00 2011-01-05 09:21:14.401 005 18324.91 42.48 52235.06 88888.00 2011-01-05 09:21:14.901 005 18324.96 42.56 52235.12 88888.00 2011-01-05 09:21:15.401 005 18324.95 42.62 52235.07 88888.00 2011-01-05 09:21:15.901 005 18324.90 42.70 52235.10 88888.00 2011-01-05 09:21:16.401 005 18324.93 42.69 52235.09 88888.00 2011-01-05 09:21:16.901 005 18325.00 42.67 52234.97 88888.00 2011-01-05 09:21:17.401 005 18325.02 42.76 52234.86 88888.00 2011-01-05 09:21:17.901 005 18325.08 42.82 52234.84 88888.00 2011-01-05 09:21:18.401 005 18325.08 42.80 52234.93 88888.00 2011-01-05 09:21:18.901 005 18325.14 42.79 52234.94 88888.00 2011-01-05 09:21:19.401 005 18325.06 42.74 52234.92 88888.00 2011-01-05 09:21:19.901 005 18324.96 42.74 52234.87 88888.00 2011-01-05 09:21:20.401 005 18324.92 42.78 52234.85 88888.00 2011-01-05 09:21:20.901 005 18325.00 42.84 52234.93 88888.00 2011-01-05 09:21:21.401 005 18325.07 42.74 52235.04 88888.00 2011-01-05 09:21:21.901 005 18324.93 42.73 52235.00 88888.00 2011-01-05 09:21:22.401 005 18324.93 42.79 52235.00 88888.00 2011-01-05 09:21:22.901 005 18324.99 42.82 52235.06 88888.00 2011-01-05 09:21:23.401 005 18324.96 42.86 52235.04 88888.00 2011-01-05 09:21:23.901 005 18325.00 42.84 52235.08 88888.00 2011-01-05 09:21:24.401 005 18325.00 42.79 52234.98 88888.00 2011-01-05 09:21:24.901 005 18325.00 42.84 52235.15 88888.00 2011-01-05 09:21:25.401 005 18324.91 42.79 52235.18 88888.00 2011-01-05 09:21:25.901 005 18324.87 42.82 52235.04 88888.00 2011-01-05 09:21:26.401 005 18324.83 42.78 52235.15 88888.00 2011-01-05 09:21:26.901 005 18324.86 42.75 52235.05 88888.00 2011-01-05 09:21:27.401 005 18324.87 42.80 52235.01 88888.00 2011-01-05 09:21:27.901 005 18324.82 42.93 52235.03 88888.00 2011-01-05 09:21:28.401 005 18324.88 42.95 52235.07 88888.00 2011-01-05 09:21:28.901 005 18324.80 42.91 52235.04 88888.00 2011-01-05 09:21:29.401 005 18324.76 42.93 52234.93 88888.00 2011-01-05 09:21:29.901 005 18324.85 42.93 52234.85 88888.00 2011-01-05 09:21:30.401 005 18324.80 42.95 52234.92 88888.00 2011-01-05 09:21:30.901 005 18324.76 42.94 52234.97 88888.00 2011-01-05 09:21:31.401 005 18324.76 42.99 52234.95 88888.00 2011-01-05 09:21:31.901 005 18324.87 42.96 52234.91 88888.00 2011-01-05 09:21:32.401 005 18324.82 42.95 52234.97 88888.00 2011-01-05 09:21:32.901 005 18324.85 42.96 52234.93 88888.00 2011-01-05 09:21:33.401 005 18324.88 42.91 52234.92 88888.00 2011-01-05 09:21:33.901 005 18324.91 42.93 52234.82 88888.00 2011-01-05 09:21:34.401 005 18324.93 42.91 52234.90 88888.00 2011-01-05 09:21:34.901 005 18324.83 42.90 52234.86 88888.00 2011-01-05 09:21:35.401 005 18324.85 42.92 52234.84 88888.00 2011-01-05 09:21:35.901 005 18324.81 42.94 52234.83 88888.00 2011-01-05 09:21:36.401 005 18324.80 42.90 52234.82 88888.00 2011-01-05 09:21:36.901 005 18324.80 42.84 52234.75 88888.00 2011-01-05 09:21:37.401 005 18324.74 42.82 52234.67 88888.00 2011-01-05 09:21:37.901 005 18324.69 42.79 52234.71 88888.00 2011-01-05 09:21:38.401 005 18324.72 42.84 52234.74 88888.00 2011-01-05 09:21:38.901 005 18324.77 42.87 52234.66 88888.00 2011-01-05 09:21:39.401 005 18324.78 42.85 52234.64 88888.00 2011-01-05 09:21:39.901 005 18324.69 42.89 52234.71 88888.00 2011-01-05 09:21:40.401 005 18324.71 42.96 52234.69 88888.00 2011-01-05 09:21:40.901 005 18324.64 42.96 52234.63 88888.00 2011-01-05 09:21:41.401 005 18324.49 42.95 52234.68 88888.00 2011-01-05 09:21:41.901 005 18324.63 42.92 52234.85 88888.00 2011-01-05 09:21:42.401 005 18324.64 42.87 52234.93 88888.00 2011-01-05 09:21:42.901 005 18324.55 42.88 52234.75 88888.00 2011-01-05 09:21:43.401 005 18324.59 42.91 52234.73 88888.00 2011-01-05 09:21:43.901 005 18324.55 42.90 52234.61 88888.00 2011-01-05 09:21:44.401 005 18324.60 42.90 52234.66 88888.00 2011-01-05 09:21:44.901 005 18324.66 42.85 52234.59 88888.00 2011-01-05 09:21:45.401 005 18324.65 42.78 52234.57 88888.00 2011-01-05 09:21:45.901 005 18324.67 42.79 52234.63 88888.00 2011-01-05 09:21:46.401 005 18324.59 42.90 52234.92 88888.00 2011-01-05 09:21:46.901 005 18324.58 42.93 52234.79 88888.00 2011-01-05 09:21:47.401 005 18324.54 42.91 52234.62 88888.00 2011-01-05 09:21:47.901 005 18324.46 42.91 52234.69 88888.00 2011-01-05 09:21:48.401 005 18324.45 42.96 52234.64 88888.00 2011-01-05 09:21:48.901 005 18324.37 43.02 52234.62 88888.00 2011-01-05 09:21:49.401 005 18324.45 43.02 52234.51 88888.00 2011-01-05 09:21:49.901 005 18324.55 43.02 52234.52 88888.00 2011-01-05 09:21:50.401 005 18324.55 42.99 52234.58 88888.00 2011-01-05 09:21:50.901 005 18324.41 43.02 52234.58 88888.00 2011-01-05 09:21:51.401 005 18324.43 42.97 52234.46 88888.00 2011-01-05 09:21:51.901 005 18324.32 42.90 52234.54 88888.00 2011-01-05 09:21:52.401 005 18324.32 42.82 52234.59 88888.00 2011-01-05 09:21:52.901 005 18324.37 42.89 52234.51 88888.00 2011-01-05 09:21:53.401 005 18324.34 43.00 52234.36 88888.00 2011-01-05 09:21:53.901 005 18324.31 42.99 52234.34 88888.00 2011-01-05 09:21:54.401 005 18324.28 42.99 52234.38 88888.00 2011-01-05 09:21:54.901 005 18324.38 43.01 52234.55 88888.00 2011-01-05 09:21:55.401 005 18324.37 42.97 52234.46 88888.00 2011-01-05 09:21:55.901 005 18324.32 43.00 52234.50 88888.00 2011-01-05 09:21:56.401 005 18324.34 43.00 52234.50 88888.00 2011-01-05 09:21:56.901 005 18324.35 42.98 52234.58 88888.00 2011-01-05 09:21:57.401 005 18324.41 42.97 52234.56 88888.00 2011-01-05 09:21:57.901 005 18324.37 43.01 52234.64 88888.00 2011-01-05 09:21:58.401 005 18324.41 42.97 52234.73 88888.00 2011-01-05 09:21:58.901 005 18324.38 43.05 52234.69 88888.00 2011-01-05 09:21:59.401 005 18324.36 43.10 52234.68 88888.00 2011-01-05 09:21:59.901 005 18324.44 43.10 52234.72 88888.00 2011-01-05 09:22:00.401 005 18324.43 43.04 52234.63 88888.00 2011-01-05 09:22:00.901 005 18324.43 43.05 52234.64 88888.00 2011-01-05 09:22:01.401 005 18324.52 43.06 52234.66 88888.00 2011-01-05 09:22:01.901 005 18324.54 43.08 52234.64 88888.00 2011-01-05 09:22:02.401 005 18324.45 43.05 52234.58 88888.00 2011-01-05 09:22:02.901 005 18324.38 43.10 52234.46 88888.00 2011-01-05 09:22:03.401 005 18324.39 43.18 52234.49 88888.00 2011-01-05 09:22:03.901 005 18324.43 43.04 52234.45 88888.00 2011-01-05 09:22:04.401 005 18324.49 43.05 52234.61 88888.00 2011-01-05 09:22:04.901 005 18324.49 43.19 52234.62 88888.00 2011-01-05 09:22:05.401 005 18324.45 43.27 52234.69 88888.00 2011-01-05 09:22:05.901 005 18324.47 43.24 52234.72 88888.00 2011-01-05 09:22:06.401 005 18324.52 43.13 52234.52 88888.00 2011-01-05 09:22:06.901 005 18324.45 43.15 52234.48 88888.00 2011-01-05 09:22:07.401 005 18324.45 43.24 52234.55 88888.00 2011-01-05 09:22:07.901 005 18324.43 43.30 52234.61 88888.00 2011-01-05 09:22:08.401 005 18324.56 43.22 52234.50 88888.00 2011-01-05 09:22:08.901 005 18324.56 43.20 52234.54 88888.00 2011-01-05 09:22:09.401 005 18324.50 43.34 52234.59 88888.00 2011-01-05 09:22:09.901 005 18324.48 43.37 52234.60 88888.00 2011-01-05 09:22:10.401 005 18324.49 43.35 52234.57 88888.00 2011-01-05 09:22:10.901 005 18324.52 43.37 52234.49 88888.00 2011-01-05 09:22:11.401 005 18324.47 43.37 52234.43 88888.00 2011-01-05 09:22:11.901 005 18324.49 43.42 52234.48 88888.00 2011-01-05 09:22:12.401 005 18324.66 43.42 52234.46 88888.00 2011-01-05 09:22:12.901 005 18324.70 43.46 52234.47 88888.00 2011-01-05 09:22:13.401 005 18324.63 43.40 52234.37 88888.00 2011-01-05 09:22:13.901 005 18324.57 43.42 52234.36 88888.00 2011-01-05 09:22:14.401 005 18324.53 43.44 52234.34 88888.00 2011-01-05 09:22:14.901 005 18324.55 43.48 52234.36 88888.00 2011-01-05 09:22:15.401 005 18324.64 43.37 52234.40 88888.00 2011-01-05 09:22:15.901 005 18324.75 43.23 52234.42 88888.00 2011-01-05 09:22:16.401 005 18324.69 43.18 52234.29 88888.00 2011-01-05 09:22:16.901 005 18324.67 43.14 52234.25 88888.00 2011-01-05 09:22:17.401 005 18324.70 43.15 52234.26 88888.00 2011-01-05 09:22:17.901 005 18324.67 43.19 52234.25 88888.00 2011-01-05 09:22:18.398 005 18324.68 43.32 52234.22 88888.00 2011-01-05 09:22:18.908 005 18324.63 43.35 52234.26 88888.00 2011-01-05 09:22:19.408 005 18324.63 43.39 52234.24 88888.00 2011-01-05 09:22:19.908 005 18324.72 43.46 52234.16 88888.00 2011-01-05 09:22:20.408 005 18324.72 43.46 52234.22 88888.00 2011-01-05 09:22:20.908 005 18324.66 43.45 52234.32 88888.00 2011-01-05 09:22:21.408 005 18324.71 43.42 52234.31 88888.00 2011-01-05 09:22:21.908 005 18324.70 43.40 52234.23 88888.00 2011-01-05 09:22:22.408 005 18324.66 43.42 52234.19 88888.00 2011-01-05 09:22:22.908 005 18324.76 43.46 52234.23 88888.00 2011-01-05 09:22:23.408 005 18324.81 43.43 52234.16 88888.00 2011-01-05 09:22:23.908 005 18324.85 43.46 52234.26 88888.00 2011-01-05 09:22:24.408 005 18324.88 43.47 52234.39 88888.00 2011-01-05 09:22:24.908 005 18324.82 43.44 52234.39 88888.00 2011-01-05 09:22:25.408 005 18324.77 43.39 52234.37 88888.00 2011-01-05 09:22:25.908 005 18324.72 43.42 52234.36 88888.00 2011-01-05 09:22:26.408 005 18324.67 43.45 52234.33 88888.00 2011-01-05 09:22:26.908 005 18324.69 43.48 52234.39 88888.00 2011-01-05 09:22:27.408 005 18324.77 43.42 52234.40 88888.00 2011-01-05 09:22:27.908 005 18324.80 43.45 52234.56 88888.00 2011-01-05 09:22:28.408 005 18324.79 43.48 52234.52 88888.00 2011-01-05 09:22:28.908 005 18324.79 43.48 52234.38 88888.00 2011-01-05 09:22:29.408 005 18324.96 43.40 52234.26 88888.00 2011-01-05 09:22:29.908 005 18324.98 43.46 52234.31 88888.00 2011-01-05 09:22:30.408 005 18324.97 43.51 52234.50 88888.00 2011-01-05 09:22:30.908 005 18324.93 43.53 52234.55 88888.00 2011-01-05 09:22:31.408 005 18324.86 43.51 52234.52 88888.00 2011-01-05 09:22:31.908 005 18324.88 43.43 52234.51 88888.00 2011-01-05 09:22:32.408 005 18324.95 43.43 52234.45 88888.00 2011-01-05 09:22:32.908 005 18324.93 43.45 52234.46 88888.00 2011-01-05 09:22:33.408 005 18324.95 43.56 52234.39 88888.00 2011-01-05 09:22:33.908 005 18324.89 43.61 52234.38 88888.00 2011-01-05 09:22:34.408 005 18324.85 43.56 52234.33 88888.00 2011-01-05 09:22:34.908 005 18324.85 43.54 52234.39 88888.00 2011-01-05 09:22:35.408 005 18324.77 43.53 52234.46 88888.00 2011-01-05 09:22:35.908 005 18324.86 43.53 52234.46 88888.00 2011-01-05 09:22:36.408 005 18324.96 43.56 52234.50 88888.00 2011-01-05 09:22:36.908 005 18324.90 43.57 52234.55 88888.00 2011-01-05 09:22:37.408 005 18324.86 43.58 52234.47 88888.00 2011-01-05 09:22:37.908 005 18324.92 43.47 52234.32 88888.00 2011-01-05 09:22:38.408 005 18324.88 43.47 52234.29 88888.00 2011-01-05 09:22:38.908 005 18324.79 43.52 52234.29 88888.00 2011-01-05 09:22:39.408 005 18324.83 43.59 52234.28 88888.00 2011-01-05 09:22:39.908 005 18324.81 43.54 52234.33 88888.00 2011-01-05 09:22:40.408 005 18324.86 43.57 52234.31 88888.00 2011-01-05 09:22:40.908 005 18324.91 43.53 52234.27 88888.00 2011-01-05 09:22:41.408 005 18324.85 43.60 52234.28 88888.00 2011-01-05 09:22:41.908 005 18324.69 43.55 52234.40 88888.00 2011-01-05 09:22:42.408 005 18324.74 43.41 52234.39 88888.00 2011-01-05 09:22:42.908 005 18324.71 43.37 52234.39 88888.00 2011-01-05 09:22:43.408 005 18324.61 43.40 52234.31 88888.00 2011-01-05 09:22:43.908 005 18324.74 43.51 52234.42 88888.00 2011-01-05 09:22:44.408 005 18324.79 43.56 52234.36 88888.00 2011-01-05 09:22:44.908 005 18324.79 43.61 52234.34 88888.00 2011-01-05 09:22:45.408 005 18324.65 43.56 52234.43 88888.00 2011-01-05 09:22:45.908 005 18324.71 43.56 52234.40 88888.00 2011-01-05 09:22:46.408 005 18324.64 43.52 52234.40 88888.00 2011-01-05 09:22:46.908 005 18324.71 43.47 52234.42 88888.00 2011-01-05 09:22:47.408 005 18324.71 43.56 52234.44 88888.00 2011-01-05 09:22:47.908 005 18324.68 43.56 52234.47 88888.00 2011-01-05 09:22:48.408 005 18324.67 43.57 52234.46 88888.00 2011-01-05 09:22:48.908 005 18324.63 43.59 52234.51 88888.00 2011-01-05 09:22:49.408 005 18324.66 43.59 52234.48 88888.00 2011-01-05 09:22:49.908 005 18324.66 43.52 52234.47 88888.00 2011-01-05 09:22:50.408 005 18324.60 43.42 52234.44 88888.00 2011-01-05 09:22:50.908 005 18324.65 43.44 52234.48 88888.00 2011-01-05 09:22:51.408 005 18324.79 43.44 52234.49 88888.00 2011-01-05 09:22:51.908 005 18324.75 43.51 52234.50 88888.00 2011-01-05 09:22:52.408 005 18324.72 43.44 52234.54 88888.00 2011-01-05 09:22:52.908 005 18324.76 43.43 52234.49 88888.00 2011-01-05 09:22:53.408 005 18324.69 43.42 52234.37 88888.00 2011-01-05 09:22:53.908 005 18324.72 43.45 52234.37 88888.00 2011-01-05 09:22:54.408 005 18324.86 43.40 52234.42 88888.00 2011-01-05 09:22:54.908 005 18324.80 43.36 52234.39 88888.00 2011-01-05 09:22:55.408 005 18324.91 43.35 52234.48 88888.00 2011-01-05 09:22:55.908 005 18324.95 43.36 52234.50 88888.00 2011-01-05 09:22:56.408 005 18324.93 43.37 52234.42 88888.00 2011-01-05 09:22:56.908 005 18324.88 43.31 52234.39 88888.00 2011-01-05 09:22:57.408 005 18324.81 43.34 52234.34 88888.00 2011-01-05 09:22:57.908 005 18324.90 43.40 52234.27 88888.00 2011-01-05 09:22:58.408 005 18325.00 43.38 52234.36 88888.00 2011-01-05 09:22:58.908 005 18324.90 43.43 52234.29 88888.00 2011-01-05 09:22:59.408 005 18324.95 43.48 52234.38 88888.00 2011-01-05 09:22:59.908 005 18324.92 43.45 52234.44 88888.00 2011-01-05 09:23:00.408 005 18324.86 43.40 52234.46 88888.00 2011-01-05 09:23:00.908 005 18324.83 43.47 52234.38 88888.00 2011-01-05 09:23:01.408 005 18324.72 43.55 52234.36 88888.00 2011-01-05 09:23:01.908 005 18324.60 43.54 52234.36 88888.00 2011-01-05 09:23:02.408 005 18324.61 43.53 52234.33 88888.00 2011-01-05 09:23:02.908 005 18324.71 43.51 52234.37 88888.00 2011-01-05 09:23:03.408 005 18324.69 43.47 52234.38 88888.00 2011-01-05 09:23:03.908 005 18324.61 43.44 52234.40 88888.00 2011-01-05 09:23:04.408 005 18324.64 43.39 52234.34 88888.00 2011-01-05 09:23:04.908 005 18324.78 43.40 52234.19 88888.00 2011-01-05 09:23:05.408 005 18324.87 43.44 52234.34 88888.00 2011-01-05 09:23:05.908 005 18324.89 43.49 52234.47 88888.00 2011-01-05 09:23:06.408 005 18324.85 43.46 52234.48 88888.00 2011-01-05 09:23:06.908 005 18324.90 43.51 52234.49 88888.00 2011-01-05 09:23:07.408 005 18325.08 43.46 52234.40 88888.00 2011-01-05 09:23:07.908 005 18325.18 43.45 52234.35 88888.00 2011-01-05 09:23:08.408 005 18325.04 43.44 52234.36 88888.00 2011-01-05 09:23:08.908 005 18324.96 43.44 52234.47 88888.00 2011-01-05 09:23:09.408 005 18324.97 43.44 52234.44 88888.00 2011-01-05 09:23:09.908 005 18324.91 43.45 52234.42 88888.00 2011-01-05 09:23:10.408 005 18324.83 43.43 52234.35 88888.00 2011-01-05 09:23:10.908 005 18324.91 43.48 52234.38 88888.00 2011-01-05 09:23:11.408 005 18324.82 43.51 52234.42 88888.00 2011-01-05 09:23:11.908 005 18324.83 43.45 52234.55 88888.00 2011-01-05 09:23:12.408 005 18324.89 43.38 52234.57 88888.00 2011-01-05 09:23:12.908 005 18324.82 43.41 52234.47 88888.00 2011-01-05 09:23:13.408 005 18324.85 43.54 52234.49 88888.00 2011-01-05 09:23:13.908 005 18324.78 43.51 52234.42 88888.00 2011-01-05 09:23:14.408 005 18324.75 43.43 52234.34 88888.00 2011-01-05 09:23:14.908 005 18324.81 43.39 52234.38 88888.00 2011-01-05 09:23:15.408 005 18324.86 43.32 52234.39 88888.00 2011-01-05 09:23:15.908 005 18324.95 43.31 52234.29 88888.00 2011-01-05 09:23:16.408 005 18324.83 43.28 52234.32 88888.00 2011-01-05 09:23:16.908 005 18324.78 43.41 52234.31 88888.00 2011-01-05 09:23:17.408 005 18324.78 43.48 52234.27 88888.00 2011-01-05 09:23:17.908 005 18324.80 43.55 52234.22 88888.00 2011-01-05 09:23:18.408 005 18325.00 43.39 52234.24 88888.00 2011-01-05 09:23:18.908 005 18324.97 43.42 52234.33 88888.00 2011-01-05 09:23:19.408 005 18324.98 43.46 52234.35 88888.00 2011-01-05 09:23:19.908 005 18324.99 43.44 52234.40 88888.00 2011-01-05 09:23:20.408 005 18324.90 43.41 52234.31 88888.00 2011-01-05 09:23:20.908 005 18324.93 43.45 52234.28 88888.00 2011-01-05 09:23:21.408 005 18324.92 43.42 52234.37 88888.00 2011-01-05 09:23:21.908 005 18324.87 43.37 52234.47 88888.00 2011-01-05 09:23:22.408 005 18324.96 43.35 52234.51 88888.00 2011-01-05 09:23:22.908 005 18324.88 43.36 52234.46 88888.00 2011-01-05 09:23:23.408 005 18324.90 43.40 52234.40 88888.00 2011-01-05 09:23:23.908 005 18324.92 43.46 52234.32 88888.00 2011-01-05 09:23:24.408 005 18324.83 43.44 52234.50 88888.00 2011-01-05 09:23:24.908 005 18324.76 43.36 52234.39 88888.00 2011-01-05 09:23:25.408 005 18324.74 43.41 52234.34 88888.00 2011-01-05 09:23:25.908 005 18324.67 43.45 52234.43 88888.00 2011-01-05 09:23:26.408 005 18324.65 43.49 52234.39 88888.00 2011-01-05 09:23:26.908 005 18324.65 43.57 52234.33 88888.00 2011-01-05 09:23:27.408 005 18324.60 43.55 52234.34 88888.00 2011-01-05 09:23:27.908 005 18324.60 43.58 52234.38 88888.00 2011-01-05 09:23:28.408 005 18324.64 43.51 52234.44 88888.00 2011-01-05 09:23:28.908 005 18324.68 43.44 52234.38 88888.00 2011-01-05 09:23:29.408 005 18324.71 43.43 52234.37 88888.00 2011-01-05 09:23:29.908 005 18324.76 43.44 52234.38 88888.00 2011-01-05 09:23:30.408 005 18324.72 43.44 52234.43 88888.00 2011-01-05 09:23:30.908 005 18324.75 43.44 52234.34 88888.00 2011-01-05 09:23:31.408 005 18324.77 43.51 52234.39 88888.00 2011-01-05 09:23:31.908 005 18324.78 43.56 52234.35 88888.00 2011-01-05 09:23:32.408 005 18324.66 43.49 52234.38 88888.00 2011-01-05 09:23:32.908 005 18324.64 43.46 52234.51 88888.00 2011-01-05 09:23:33.408 005 18324.63 43.39 52234.33 88888.00 2011-01-05 09:23:33.908 005 18324.54 43.52 52234.31 88888.00 2011-01-05 09:23:34.408 005 18324.56 43.53 52234.23 88888.00 2011-01-05 09:23:34.908 005 18324.56 43.58 52234.20 88888.00 2011-01-05 09:23:35.408 005 18324.66 43.61 52234.27 88888.00 2011-01-05 09:23:35.908 005 18324.76 43.56 52234.38 88888.00 2011-01-05 09:23:36.408 005 18324.76 43.48 52234.38 88888.00 2011-01-05 09:23:36.908 005 18324.69 43.41 52234.34 88888.00 2011-01-05 09:23:37.408 005 18324.57 43.42 52234.27 88888.00 2011-01-05 09:23:37.908 005 18324.50 43.45 52234.24 88888.00 2011-01-05 09:23:38.408 005 18324.53 43.40 52234.17 88888.00 2011-01-05 09:23:38.908 005 18324.56 43.43 52234.19 88888.00 2011-01-05 09:23:39.408 005 18324.65 43.56 52234.12 88888.00 2011-01-05 09:23:39.908 005 18324.54 43.44 52234.17 88888.00 2011-01-05 09:23:40.408 005 18324.57 43.45 52234.24 88888.00 2011-01-05 09:23:40.908 005 18324.58 43.53 52234.33 88888.00 2011-01-05 09:23:41.408 005 18324.52 43.54 52234.35 88888.00 2011-01-05 09:23:41.908 005 18324.56 43.46 52234.28 88888.00 2011-01-05 09:23:42.408 005 18324.54 43.48 52234.24 88888.00 2011-01-05 09:23:42.908 005 18324.52 43.49 52234.16 88888.00 2011-01-05 09:23:43.408 005 18324.50 43.49 52234.17 88888.00 2011-01-05 09:23:43.908 005 18324.60 43.51 52234.27 88888.00 2011-01-05 09:23:44.408 005 18324.50 43.51 52234.37 88888.00 2011-01-05 09:23:44.908 005 18324.43 43.49 52234.40 88888.00 2011-01-05 09:23:45.408 005 18324.37 43.52 52234.35 88888.00 2011-01-05 09:23:45.908 005 18324.43 43.46 52234.32 88888.00 2011-01-05 09:23:46.408 005 18324.43 43.44 52234.24 88888.00 2011-01-05 09:23:46.908 005 18324.49 43.48 52234.27 88888.00 2011-01-05 09:23:47.408 005 18324.54 43.33 52234.36 88888.00 2011-01-05 09:23:47.908 005 18324.52 43.34 52234.32 88888.00 2011-01-05 09:23:48.408 005 18324.44 43.44 52234.24 88888.00 2011-01-05 09:23:48.908 005 18324.41 43.48 52234.17 88888.00 2011-01-05 09:23:49.408 005 18324.43 43.48 52234.13 88888.00 2011-01-05 09:23:49.908 005 18324.48 43.46 52234.22 88888.00 2011-01-05 09:23:50.408 005 18324.43 43.51 52234.16 88888.00 2011-01-05 09:23:50.908 005 18324.39 43.44 52234.25 88888.00 2011-01-05 09:23:51.408 005 18324.48 43.51 52234.26 88888.00 2011-01-05 09:23:51.908 005 18324.44 43.40 52234.25 88888.00 2011-01-05 09:23:52.408 005 18324.42 43.28 52234.32 88888.00 2011-01-05 09:23:52.908 005 18324.42 43.27 52234.26 88888.00 2011-01-05 09:23:53.408 005 18324.39 43.34 52234.19 88888.00 2011-01-05 09:23:53.908 005 18324.47 43.31 52234.14 88888.00 2011-01-05 09:23:54.408 005 18324.50 43.25 52234.13 88888.00 2011-01-05 09:23:54.908 005 18324.50 43.29 52234.20 88888.00 2011-01-05 09:23:55.408 005 18324.45 43.35 52234.21 88888.00 2011-01-05 09:23:55.908 005 18324.46 43.31 52234.15 88888.00 2011-01-05 09:23:56.408 005 18324.50 43.31 52234.17 88888.00 2011-01-05 09:23:56.908 005 18324.50 43.34 52234.23 88888.00 2011-01-05 09:23:57.408 005 18324.42 43.42 52234.19 88888.00 2011-01-05 09:23:57.908 005 18324.44 43.36 52234.10 88888.00 2011-01-05 09:23:58.408 005 18324.39 43.35 52234.14 88888.00 2011-01-05 09:23:58.908 005 18324.35 43.40 52234.15 88888.00 2011-01-05 09:23:59.408 005 18324.35 43.38 52234.21 88888.00 2011-01-05 09:23:59.908 005 18324.38 43.37 52234.22 88888.00 2011-01-05 09:24:00.408 005 18324.44 43.43 52234.24 88888.00 2011-01-05 09:24:00.908 005 18324.45 43.37 52234.23 88888.00 2011-01-05 09:24:01.408 005 18324.43 43.29 52234.19 88888.00 2011-01-05 09:24:01.908 005 18324.43 43.30 52234.33 88888.00 2011-01-05 09:24:02.408 005 18324.54 43.29 52234.31 88888.00 2011-01-05 09:24:02.908 005 18324.45 43.24 52234.21 88888.00 2011-01-05 09:24:03.408 005 18324.47 43.27 52234.21 88888.00 2011-01-05 09:24:03.908 005 18324.58 43.25 52234.14 88888.00 2011-01-05 09:24:04.408 005 18324.50 43.22 52234.13 88888.00 2011-01-05 09:24:04.908 005 18324.48 43.19 52234.10 88888.00 2011-01-05 09:24:05.408 005 18324.52 43.15 52234.16 88888.00 2011-01-05 09:24:05.908 005 18324.45 43.13 52234.25 88888.00 2011-01-05 09:24:06.408 005 18324.34 43.08 52234.17 88888.00 2011-01-05 09:24:06.908 005 18324.34 43.01 52234.25 88888.00 2011-01-05 09:24:07.408 005 18324.41 43.04 52234.12 88888.00 2011-01-05 09:24:07.908 005 18324.43 43.01 52234.08 88888.00 2011-01-05 09:24:08.408 005 18324.45 43.02 52234.12 88888.00 2011-01-05 09:24:08.908 005 18324.66 43.04 52234.27 88888.00 2011-01-05 09:24:09.408 005 18324.74 42.96 52234.27 88888.00 2011-01-05 09:24:09.908 005 18324.49 42.85 52234.16 88888.00 2011-01-05 09:24:10.408 005 18324.44 42.67 52234.08 88888.00 2011-01-05 09:24:10.908 005 18324.46 42.65 52234.03 88888.00 2011-01-05 09:24:11.408 005 18324.38 42.77 52234.05 88888.00 2011-01-05 09:24:11.908 005 18324.54 42.80 52234.03 88888.00 2011-01-05 09:24:12.408 005 18324.50 42.85 52233.91 88888.00 2011-01-05 09:24:12.908 005 18324.77 42.78 52233.96 88888.00 2011-01-05 09:24:13.408 005 18324.74 42.73 52234.03 88888.00 2011-01-05 09:24:13.908 005 18324.57 42.79 52234.13 88888.00 2011-01-05 09:24:14.408 005 18324.44 42.72 52234.12 88888.00 2011-01-05 09:24:14.908 005 18324.45 42.61 52234.05 88888.00 2011-01-05 09:24:15.408 005 18324.41 42.68 52234.02 88888.00 2011-01-05 09:24:15.908 005 18324.38 42.70 52234.19 88888.00 2011-01-05 09:24:16.408 005 18324.60 42.70 52234.10 88888.00 2011-01-05 09:24:16.908 005 18324.65 42.67 52234.08 88888.00 2011-01-05 09:24:17.408 005 18324.59 42.63 52234.13 88888.00 2011-01-05 09:24:17.908 005 18324.41 42.59 52234.19 88888.00 2011-01-05 09:24:18.408 005 18324.41 42.49 52234.17 88888.00 2011-01-05 09:24:18.908 005 18324.46 42.53 52234.16 88888.00 2011-01-05 09:24:19.408 005 18324.52 42.54 52234.11 88888.00 2011-01-05 09:24:19.908 005 18324.47 42.57 52234.15 88888.00 2011-01-05 09:24:20.408 005 18324.46 42.58 52234.15 88888.00 2011-01-05 09:24:20.908 005 18324.45 42.56 52234.10 88888.00 2011-01-05 09:24:21.408 005 18324.43 42.61 52234.10 88888.00 2011-01-05 09:24:21.908 005 18324.37 42.60 52234.11 88888.00 2011-01-05 09:24:22.408 005 18324.34 42.51 52233.98 88888.00 2011-01-05 09:24:22.908 005 18324.31 42.43 52234.02 88888.00 2011-01-05 09:24:23.408 005 18324.26 42.38 52233.93 88888.00 2011-01-05 09:24:23.908 005 18324.26 42.39 52234.04 88888.00 2011-01-05 09:24:24.408 005 18324.23 42.44 52234.02 88888.00 2011-01-05 09:24:24.908 005 18324.11 42.33 52233.88 88888.00 2011-01-05 09:24:25.408 005 18324.17 42.34 52233.97 88888.00 2011-01-05 09:24:25.908 005 18324.28 42.37 52233.99 88888.00 2011-01-05 09:24:26.408 005 18324.36 42.42 52233.97 88888.00 2011-01-05 09:24:26.908 005 18324.30 42.41 52234.01 88888.00 2011-01-05 09:24:27.408 005 18324.34 42.42 52234.03 88888.00 2011-01-05 09:24:27.908 005 18324.41 42.42 52234.11 88888.00 2011-01-05 09:24:28.408 005 18324.42 42.39 52234.16 88888.00 2011-01-05 09:24:28.908 005 18324.36 42.40 52234.15 88888.00 2011-01-05 09:24:29.408 005 18324.33 42.42 52234.29 88888.00 2011-01-05 09:24:29.908 005 18324.45 42.55 52234.33 88888.00 2011-01-05 09:24:30.408 005 18324.88 42.61 52234.25 88888.00 2011-01-05 09:24:30.908 005 18324.93 42.70 52234.15 88888.00 2011-01-05 09:24:31.408 005 18324.87 42.63 52234.10 88888.00 2011-01-05 09:24:31.908 005 18324.77 42.65 52234.12 88888.00 2011-01-05 09:24:32.408 005 18324.45 42.70 52234.09 88888.00 2011-01-05 09:24:32.908 005 18324.42 42.70 52234.00 88888.00 2011-01-05 09:24:33.408 005 18324.34 42.59 52233.97 88888.00 2011-01-05 09:24:33.908 005 18324.16 42.66 52233.98 88888.00 2011-01-05 09:24:34.408 005 18324.22 42.66 52234.02 88888.00 2011-01-05 09:24:34.908 005 18324.25 42.56 52234.06 88888.00 2011-01-05 09:24:35.408 005 18324.25 42.60 52233.96 88888.00 2011-01-05 09:24:35.908 005 18324.42 42.65 52233.92 88888.00 2011-01-05 09:24:36.408 005 18324.37 42.52 52233.84 88888.00 2011-01-05 09:24:36.908 005 18324.45 42.52 52233.82 88888.00 2011-01-05 09:24:37.408 005 18324.42 42.43 52233.93 88888.00 2011-01-05 09:24:37.908 005 18324.53 42.35 52234.08 88888.00 2011-01-05 09:24:38.408 005 18324.30 42.32 52233.99 88888.00 2011-01-05 09:24:38.908 005 18324.27 42.47 52234.08 88888.00 2011-01-05 09:24:39.408 005 18324.37 42.53 52234.06 88888.00 2011-01-05 09:24:39.908 005 18324.49 42.58 52234.11 88888.00 2011-01-05 09:24:40.408 005 18324.72 42.58 52234.11 88888.00 2011-01-05 09:24:40.908 005 18324.47 42.55 52234.13 88888.00 2011-01-05 09:24:41.408 005 18324.45 42.52 52234.06 88888.00 2011-01-05 09:24:41.908 005 18324.85 42.57 52234.08 88888.00 2011-01-05 09:24:42.408 005 18324.70 42.56 52234.03 88888.00 2011-01-05 09:24:42.908 005 18324.61 42.53 52234.01 88888.00 2011-01-05 09:24:43.408 005 18324.38 42.51 52233.92 88888.00 2011-01-05 09:24:43.908 005 18324.43 42.48 52233.90 88888.00 2011-01-05 09:24:44.408 005 18324.70 42.44 52233.91 88888.00 2011-01-05 09:24:44.908 005 18324.59 42.44 52233.85 88888.00 2011-01-05 09:24:45.408 005 18324.36 42.48 52233.93 88888.00 2011-01-05 09:24:45.908 005 18324.63 42.55 52234.00 88888.00 2011-01-05 09:24:46.408 005 18324.33 42.53 52234.21 88888.00 2011-01-05 09:24:46.908 005 18324.28 42.60 52234.16 88888.00 2011-01-05 09:24:47.408 005 18324.45 42.68 52234.06 88888.00 2011-01-05 09:24:47.908 005 18324.28 42.67 52234.12 88888.00 2011-01-05 09:24:48.408 005 18324.22 42.62 52234.24 88888.00 2011-01-05 09:24:48.908 005 18324.31 42.56 52234.19 88888.00 2011-01-05 09:24:49.408 005 18324.42 42.57 52234.08 88888.00 2011-01-05 09:24:49.908 005 18324.33 42.59 52234.04 88888.00 2011-01-05 09:24:50.408 005 18324.30 42.69 52233.98 88888.00 2011-01-05 09:24:50.908 005 18324.28 42.71 52233.90 88888.00 2011-01-05 09:24:51.408 005 18324.30 42.69 52233.92 88888.00 2011-01-05 09:24:51.908 005 18324.28 42.64 52234.03 88888.00 2011-01-05 09:24:52.408 005 18324.21 42.68 52233.92 88888.00 2011-01-05 09:24:52.908 005 18324.24 42.60 52233.91 88888.00 2011-01-05 09:24:53.408 005 18324.28 42.63 52233.96 88888.00 2011-01-05 09:24:53.908 005 18324.26 42.77 52233.94 88888.00 2011-01-05 09:24:54.408 005 18324.43 42.74 52233.99 88888.00 2011-01-05 09:24:54.908 005 18324.36 42.63 52233.93 88888.00 2011-01-05 09:24:55.408 005 18324.25 42.57 52233.97 88888.00 2011-01-05 09:24:55.908 005 18324.31 42.54 52234.05 88888.00 2011-01-05 09:24:56.408 005 18324.31 42.57 52234.12 88888.00 2011-01-05 09:24:56.908 005 18324.45 42.54 52234.15 88888.00 2011-01-05 09:24:57.408 005 18324.39 42.42 52234.06 88888.00 2011-01-05 09:24:57.908 005 18324.53 42.44 52234.05 88888.00 2011-01-05 09:24:58.408 005 18324.47 42.57 52233.99 88888.00 2011-01-05 09:24:58.908 005 18324.27 42.57 52234.03 88888.00 2011-01-05 09:24:59.408 005 18324.24 42.47 52233.97 88888.00 2011-01-05 09:24:59.908 005 18324.22 42.48 52233.99 88888.00 2011-01-05 09:25:00.408 005 18324.26 42.52 52234.09 88888.00 2011-01-05 09:25:00.908 005 18324.26 42.45 52234.10 88888.00 2011-01-05 09:25:01.408 005 18324.34 42.41 52234.08 88888.00 2011-01-05 09:25:01.908 005 18324.77 42.45 52234.02 88888.00 2011-01-05 09:25:02.408 005 18324.89 42.41 52233.99 88888.00 2011-01-05 09:25:02.908 005 18324.52 42.42 52234.01 88888.00 2011-01-05 09:25:03.408 005 18324.45 42.52 52234.03 88888.00 2011-01-05 09:25:03.908 005 18324.67 42.45 52234.03 88888.00 2011-01-05 09:25:04.408 005 18324.43 42.36 52233.90 88888.00 2011-01-05 09:25:04.908 005 18324.35 42.42 52233.87 88888.00 2011-01-05 09:25:05.408 005 18324.39 42.38 52233.75 88888.00 2011-01-05 09:25:05.908 005 18324.55 42.40 52233.84 88888.00 2011-01-05 09:25:06.408 005 18324.55 42.38 52233.88 88888.00 2011-01-05 09:25:06.908 005 18324.58 42.35 52233.80 88888.00 2011-01-05 09:25:07.408 005 18324.46 42.40 52233.81 88888.00 2011-01-05 09:25:07.908 005 18324.43 42.39 52233.77 88888.00 2011-01-05 09:25:08.408 005 18324.44 42.37 52233.78 88888.00 2011-01-05 09:25:08.908 005 18324.43 42.27 52233.87 88888.00 2011-01-05 09:25:09.408 005 18324.46 42.26 52233.93 88888.00 2011-01-05 09:25:09.908 005 18324.56 42.23 52233.94 88888.00 2011-01-05 09:25:10.408 005 18324.48 42.25 52234.03 88888.00 2011-01-05 09:25:10.908 005 18324.50 42.24 52234.05 88888.00 2011-01-05 09:25:11.408 005 18324.50 42.23 52234.02 88888.00 2011-01-05 09:25:11.908 005 18324.52 42.19 52233.94 88888.00 2011-01-05 09:25:12.408 005 18324.63 42.14 52233.88 88888.00 2011-01-05 09:25:12.908 005 18324.76 42.18 52233.79 88888.00 2011-01-05 09:25:13.408 005 18324.55 42.18 52233.96 88888.00 2011-01-05 09:25:13.908 005 18324.48 42.18 52233.99 88888.00 2011-01-05 09:25:14.408 005 18324.60 42.21 52233.92 88888.00 2011-01-05 09:25:14.908 005 18324.85 42.20 52233.84 88888.00 2011-01-05 09:25:15.408 005 18324.58 42.19 52233.67 88888.00 2011-01-05 09:25:15.908 005 18324.45 42.11 52233.66 88888.00 2011-01-05 09:25:16.408 005 18324.36 42.03 52233.80 88888.00 2011-01-05 09:25:16.908 005 18324.49 42.01 52233.86 88888.00 2011-01-05 09:25:17.408 005 18324.54 41.98 52233.76 88888.00 2011-01-05 09:25:17.908 005 18324.53 41.87 52233.74 88888.00 2011-01-05 09:25:18.408 005 18324.49 41.88 52233.67 88888.00 2011-01-05 09:25:18.908 005 18324.57 41.93 52233.66 88888.00 2011-01-05 09:25:19.408 005 18324.60 41.94 52233.68 88888.00 2011-01-05 09:25:19.908 005 18324.55 41.98 52233.63 88888.00 2011-01-05 09:25:20.408 005 18324.58 41.95 52233.66 88888.00 2011-01-05 09:25:20.908 005 18324.52 41.92 52233.65 88888.00 2011-01-05 09:25:21.408 005 18324.53 41.80 52233.61 88888.00 2011-01-05 09:25:21.908 005 18324.47 41.72 52233.55 88888.00 2011-01-05 09:25:22.408 005 18324.43 41.76 52233.63 88888.00 2011-01-05 09:25:22.908 005 18324.42 41.77 52233.71 88888.00 2011-01-05 09:25:23.408 005 18324.44 41.80 52233.79 88888.00 2011-01-05 09:25:23.908 005 18324.50 41.86 52233.74 88888.00 2011-01-05 09:25:24.408 005 18324.45 41.80 52233.63 88888.00 2011-01-05 09:25:24.908 005 18324.61 41.75 52233.54 88888.00 2011-01-05 09:25:25.408 005 18324.52 41.74 52233.64 88888.00 2011-01-05 09:25:25.908 005 18324.30 41.70 52233.78 88888.00 2011-01-05 09:25:26.408 005 18324.28 41.75 52233.78 88888.00 2011-01-05 09:25:26.908 005 18324.31 41.70 52233.69 88888.00 2011-01-05 09:25:27.408 005 18324.23 41.74 52233.64 88888.00 2011-01-05 09:25:27.908 005 18324.27 41.73 52233.71 88888.00 2011-01-05 09:25:28.408 005 18324.37 41.68 52233.68 88888.00 2011-01-05 09:25:28.908 005 18324.36 41.67 52233.66 88888.00 2011-01-05 09:25:29.408 005 18324.61 41.75 52233.67 88888.00 2011-01-05 09:25:29.908 005 18324.43 41.81 52233.65 88888.00 2011-01-05 09:25:30.408 005 18324.15 41.84 52233.66 88888.00 2011-01-05 09:25:30.908 005 18324.09 41.82 52233.63 88888.00 2011-01-05 09:25:31.408 005 18324.20 41.84 52233.70 88888.00 2011-01-05 09:25:31.908 005 18324.14 41.80 52233.68 88888.00 2011-01-05 09:25:32.408 005 18324.44 41.68 52233.73 88888.00 2011-01-05 09:25:32.908 005 18324.20 41.60 52233.66 88888.00 2011-01-05 09:25:33.408 005 18324.23 41.64 52233.62 88888.00 2011-01-05 09:25:33.908 005 18324.39 41.65 52233.80 88888.00 2011-01-05 09:25:34.408 005 18324.24 41.71 52233.90 88888.00 2011-01-05 09:25:34.908 005 18324.22 41.70 52233.79 88888.00 2011-01-05 09:25:35.408 005 18324.24 41.70 52233.67 88888.00 2011-01-05 09:25:35.908 005 18324.24 41.77 52233.91 88888.00 2011-01-05 09:25:36.408 005 18324.24 41.79 52233.94 88888.00 2011-01-05 09:25:36.908 005 18324.32 41.79 52233.99 88888.00 2011-01-05 09:25:37.408 005 18324.25 41.76 52233.90 88888.00 2011-01-05 09:25:37.908 005 18324.24 41.71 52233.81 88888.00 2011-01-05 09:25:38.408 005 18324.27 41.72 52233.79 88888.00 2011-01-05 09:25:38.908 005 18324.26 41.81 52233.66 88888.00 2011-01-05 09:25:39.408 005 18324.28 41.81 52233.65 88888.00 2011-01-05 09:25:39.908 005 18324.38 41.73 52233.77 88888.00 2011-01-05 09:25:40.408 005 18324.27 41.71 52233.84 88888.00 2011-01-05 09:25:40.908 005 18324.23 41.72 52233.90 88888.00 2011-01-05 09:25:41.408 005 18324.24 41.75 52233.96 88888.00 2011-01-05 09:25:41.908 005 18324.23 41.79 52233.86 88888.00 2011-01-05 09:25:42.408 005 18324.19 41.80 52233.81 88888.00 2011-01-05 09:25:42.908 005 18324.27 41.77 52233.80 88888.00 2011-01-05 09:25:43.408 005 18324.24 41.66 52233.76 88888.00 2011-01-05 09:25:43.908 005 18324.24 41.73 52233.75 88888.00 2011-01-05 09:25:44.408 005 18324.22 41.77 52233.77 88888.00 2011-01-05 09:25:44.908 005 18324.22 41.80 52233.75 88888.00 2011-01-05 09:25:45.408 005 18324.30 41.75 52233.76 88888.00 2011-01-05 09:25:45.908 005 18324.32 41.74 52233.66 88888.00 2011-01-05 09:25:46.408 005 18324.30 41.78 52233.66 88888.00 2011-01-05 09:25:46.908 005 18324.52 41.76 52233.66 88888.00 2011-01-05 09:25:47.408 005 18324.30 41.84 52233.74 88888.00 2011-01-05 09:25:47.908 005 18324.21 41.82 52233.80 88888.00 2011-01-05 09:25:48.408 005 18324.19 41.81 52233.89 88888.00 2011-01-05 09:25:48.908 005 18324.25 41.87 52233.89 88888.00 2011-01-05 09:25:49.408 005 18324.16 41.92 52233.93 88888.00 2011-01-05 09:25:49.908 005 18324.14 41.90 52234.01 88888.00 2011-01-05 09:25:50.408 005 18324.24 41.86 52233.86 88888.00 2011-01-05 09:25:50.908 005 18324.25 41.82 52233.70 88888.00 2011-01-05 09:25:51.408 005 18324.16 41.78 52233.85 88888.00 2011-01-05 09:25:51.908 005 18324.09 41.75 52233.84 88888.00 2011-01-05 09:25:52.408 005 18324.11 41.71 52233.65 88888.00 2011-01-05 09:25:52.908 005 18324.16 41.75 52233.64 88888.00 2011-01-05 09:25:53.408 005 18324.17 41.67 52233.66 88888.00 2011-01-05 09:25:53.908 005 18324.28 41.66 52233.68 88888.00 2011-01-05 09:25:54.408 005 18324.46 41.55 52233.71 88888.00 2011-01-05 09:25:54.908 005 18324.69 41.56 52233.69 88888.00 2011-01-05 09:25:55.408 005 18324.60 41.55 52233.62 88888.00 2011-01-05 09:25:55.908 005 18324.32 41.64 52233.52 88888.00 2011-01-05 09:25:56.408 005 18324.28 41.60 52233.54 88888.00 2011-01-05 09:25:56.908 005 18324.25 41.53 52233.54 88888.00 2011-01-05 09:25:57.408 005 18324.31 41.56 52233.54 88888.00 2011-01-05 09:25:57.908 005 18324.37 41.56 52233.64 88888.00 2011-01-05 09:25:58.408 005 18324.36 41.51 52233.67 88888.00 2011-01-05 09:25:58.908 005 18324.28 41.48 52233.80 88888.00 2011-01-05 09:25:59.408 005 18324.37 41.57 52233.76 88888.00 2011-01-05 09:25:59.908 005 18324.36 41.61 52233.76 88888.00 2011-01-05 09:26:00.408 005 18324.25 41.57 52233.73 88888.00 2011-01-05 09:26:00.908 005 18324.23 41.51 52233.78 88888.00 2011-01-05 09:26:01.408 005 18324.23 41.46 52233.79 88888.00 2011-01-05 09:26:01.908 005 18324.24 41.39 52233.70 88888.00 2011-01-05 09:26:02.408 005 18324.36 41.35 52233.59 88888.00 2011-01-05 09:26:02.908 005 18324.54 41.38 52233.48 88888.00 2011-01-05 09:26:03.408 005 18324.52 41.46 52233.53 88888.00 2011-01-05 09:26:03.908 005 18324.43 41.46 52233.55 88888.00 2011-01-05 09:26:04.408 005 18324.42 41.45 52233.44 88888.00 2011-01-05 09:26:04.908 005 18324.39 41.40 52233.53 88888.00 2011-01-05 09:26:05.408 005 18324.41 41.48 52233.62 88888.00 2011-01-05 09:26:05.908 005 18324.34 41.43 52233.63 88888.00 2011-01-05 09:26:06.408 005 18324.32 41.30 52233.57 88888.00 2011-01-05 09:26:06.908 005 18324.46 41.31 52233.50 88888.00 2011-01-05 09:26:07.408 005 18324.45 41.33 52233.48 88888.00 2011-01-05 09:26:07.908 005 18324.33 41.32 52233.44 88888.00 2011-01-05 09:26:08.408 005 18324.47 41.21 52233.50 88888.00 2011-01-05 09:26:08.908 005 18324.60 41.20 52233.47 88888.00 2011-01-05 09:26:09.408 005 18324.63 41.22 52233.34 88888.00 2011-01-05 09:26:09.908 005 18324.53 41.13 52233.35 88888.00 2011-01-05 09:26:10.408 005 18324.45 41.09 52233.36 88888.00 2011-01-05 09:26:10.908 005 18324.75 41.04 52233.40 88888.00 2011-01-05 09:26:11.408 005 18324.60 41.01 52233.39 88888.00 2011-01-05 09:26:11.908 005 18324.46 40.92 52233.46 88888.00 2011-01-05 09:26:12.408 005 18324.47 40.87 52233.48 88888.00 2011-01-05 09:26:12.908 005 18324.44 40.88 52233.48 88888.00 2011-01-05 09:26:13.408 005 18324.43 40.87 52233.51 88888.00 2011-01-05 09:26:13.908 005 18324.42 40.86 52233.36 88888.00 2011-01-05 09:26:14.408 005 18324.37 40.82 52233.34 88888.00 2011-01-05 09:26:14.908 005 18324.34 40.79 52233.41 88888.00 2011-01-05 09:26:15.408 005 18324.45 40.78 52233.57 88888.00 2011-01-05 09:26:15.908 005 18324.56 40.79 52233.54 88888.00 2011-01-05 09:26:16.408 005 18324.63 40.77 52233.48 88888.00 2011-01-05 09:26:16.908 005 18324.61 40.78 52233.48 88888.00 2011-01-05 09:26:17.408 005 18324.36 40.78 52233.54 88888.00 2011-01-05 09:26:17.908 005 18324.48 40.76 52233.55 88888.00 2011-01-05 09:26:18.408 005 18324.37 40.74 52233.54 88888.00 2011-01-05 09:26:18.908 005 18324.36 40.77 52233.69 88888.00 2011-01-05 09:26:19.408 005 18324.50 40.71 52233.74 88888.00 2011-01-05 09:26:19.908 005 18324.70 40.68 52233.56 88888.00 2011-01-05 09:26:20.408 005 18324.52 40.67 52233.55 88888.00 2011-01-05 09:26:20.908 005 18324.58 40.60 52233.59 88888.00 2011-01-05 09:26:21.408 005 18324.48 40.63 52233.62 88888.00 2011-01-05 09:26:21.908 005 18324.43 40.63 52233.61 88888.00 2011-01-05 09:26:22.408 005 18324.68 40.60 52233.65 88888.00 2011-01-05 09:26:22.908 005 18324.69 40.57 52233.62 88888.00 2011-01-05 09:26:23.408 005 18324.69 40.55 52233.61 88888.00 2011-01-05 09:26:23.908 005 18324.77 40.45 52233.69 88888.00 2011-01-05 09:26:24.408 005 18324.55 40.35 52233.79 88888.00 2011-01-05 09:26:24.908 005 18324.39 40.41 52233.81 88888.00 2011-01-05 09:26:25.408 005 18324.57 40.44 52233.76 88888.00 2011-01-05 09:26:25.908 005 18324.53 40.41 52233.78 88888.00 2011-01-05 09:26:26.408 005 18324.46 40.40 52233.75 88888.00 2011-01-05 09:26:26.908 005 18324.47 40.40 52233.67 88888.00 2011-01-05 09:26:27.408 005 18324.46 40.42 52233.61 88888.00 2011-01-05 09:26:27.908 005 18324.48 40.45 52233.66 88888.00 2011-01-05 09:26:28.408 005 18324.47 40.45 52233.67 88888.00 2011-01-05 09:26:28.908 005 18324.49 40.53 52233.62 88888.00 2011-01-05 09:26:29.408 005 18324.35 40.47 52233.58 88888.00 2011-01-05 09:26:29.908 005 18324.03 40.45 52233.59 88888.00 2011-01-05 09:26:30.408 005 18324.01 40.44 52233.63 88888.00 2011-01-05 09:26:30.908 005 18323.99 40.43 52233.73 88888.00 2011-01-05 09:26:31.408 005 18323.85 40.40 52233.62 88888.00 2011-01-05 09:26:31.908 005 18323.84 40.31 52233.66 88888.00 2011-01-05 09:26:32.408 005 18323.92 40.29 52233.68 88888.00 2011-01-05 09:26:32.908 005 18324.20 40.27 52233.67 88888.00 2011-01-05 09:26:33.408 005 18324.47 40.26 52233.75 88888.00 2011-01-05 09:26:33.908 005 18324.44 40.29 52233.79 88888.00 2011-01-05 09:26:34.408 005 18324.54 40.33 52233.68 88888.00 2011-01-05 09:26:34.908 005 18324.59 40.32 52233.58 88888.00 2011-01-05 09:26:35.408 005 18324.32 40.21 52233.62 88888.00 2011-01-05 09:26:35.908 005 18324.55 40.05 52233.58 88888.00 2011-01-05 09:26:36.408 005 18324.58 40.03 52233.51 88888.00 2011-01-05 09:26:36.908 005 18324.75 40.19 52233.53 88888.00 2011-01-05 09:26:37.408 005 18324.71 40.18 52233.57 88888.00 2011-01-05 09:26:37.908 005 18324.57 40.20 52233.48 88888.00 2011-01-05 09:26:38.408 005 18324.43 40.26 52233.44 88888.00 2011-01-05 09:26:38.908 005 18324.33 40.14 52233.48 88888.00 2011-01-05 09:26:39.408 005 18324.41 40.10 52233.53 88888.00 2011-01-05 09:26:39.908 005 18324.25 40.22 52233.54 88888.00 2011-01-05 09:26:40.408 005 18324.20 40.16 52233.56 88888.00 2011-01-05 09:26:40.908 005 18324.21 40.06 52233.61 88888.00 2011-01-05 09:26:41.408 005 18324.15 40.01 52233.63 88888.00 2011-01-05 09:26:41.908 005 18324.25 39.98 52233.69 88888.00 2011-01-05 09:26:42.408 005 18324.23 39.91 52233.66 88888.00 2011-01-05 09:26:42.908 005 18324.28 39.88 52233.76 88888.00 2011-01-05 09:26:43.408 005 18324.30 39.90 52233.77 88888.00 2011-01-05 09:26:43.908 005 18324.61 39.89 52233.75 88888.00 2011-01-05 09:26:44.408 005 18324.52 39.81 52233.86 88888.00 2011-01-05 09:26:44.908 005 18324.21 39.78 52233.77 88888.00 2011-01-05 09:26:45.408 005 18324.26 39.78 52233.66 88888.00 2011-01-05 09:26:45.908 005 18324.60 39.79 52233.68 88888.00 2011-01-05 09:26:46.408 005 18324.44 39.74 52233.66 88888.00 2011-01-05 09:26:46.908 005 18324.35 39.71 52233.57 88888.00 2011-01-05 09:26:47.408 005 18324.37 39.71 52233.52 88888.00 2011-01-05 09:26:47.908 005 18324.34 39.65 52233.51 88888.00 2011-01-05 09:26:48.408 005 18324.50 39.68 52233.50 88888.00 2011-01-05 09:26:48.908 005 18324.67 39.56 52233.33 88888.00 2011-01-05 09:26:49.408 005 18324.61 39.57 52233.41 88888.00 2011-01-05 09:26:49.908 005 18324.57 39.62 52233.38 88888.00 2011-01-05 09:26:50.408 005 18324.44 39.57 52233.39 88888.00 2011-01-05 09:26:50.908 005 18324.47 39.49 52233.35 88888.00 2011-01-05 09:26:51.408 005 18324.48 39.42 52233.44 88888.00 2011-01-05 09:26:51.908 005 18324.49 39.43 52233.39 88888.00 2011-01-05 09:26:52.408 005 18324.52 39.42 52233.58 88888.00 2011-01-05 09:26:52.908 005 18324.39 39.46 52233.70 88888.00 2011-01-05 09:26:53.408 005 18324.34 39.51 52233.62 88888.00 2011-01-05 09:26:53.908 005 18324.36 39.49 52233.47 88888.00 2011-01-05 09:26:54.408 005 18324.50 39.42 52233.47 88888.00 2011-01-05 09:26:54.908 005 18324.58 39.42 52233.45 88888.00 2011-01-05 09:26:55.408 005 18324.52 39.40 52233.47 88888.00 2011-01-05 09:26:55.908 005 18324.42 39.35 52233.45 88888.00 2011-01-05 09:26:56.408 005 18324.32 39.23 52233.46 88888.00 2011-01-05 09:26:56.908 005 18324.48 39.10 52233.46 88888.00 2011-01-05 09:26:57.408 005 18324.66 39.13 52233.44 88888.00 2011-01-05 09:26:57.908 005 18324.67 39.21 52233.48 88888.00 2011-01-05 09:26:58.408 005 18324.52 39.20 52233.46 88888.00 2011-01-05 09:26:58.908 005 18324.32 39.24 52233.41 88888.00 2011-01-05 09:26:59.408 005 18324.34 39.28 52233.40 88888.00 2011-01-05 09:26:59.908 005 18324.33 39.27 52233.52 88888.00 2011-01-05 09:27:00.408 005 18324.33 39.25 52233.70 88888.00 2011-01-05 09:27:00.908 005 18324.33 39.23 52233.64 88888.00 2011-01-05 09:27:01.408 005 18324.26 39.22 52233.48 88888.00 2011-01-05 09:27:01.908 005 18324.23 39.21 52233.48 88888.00 2011-01-05 09:27:02.408 005 18324.28 39.24 52233.59 88888.00 2011-01-05 09:27:02.908 005 18324.35 39.21 52233.66 88888.00 2011-01-05 09:27:03.408 005 18324.42 39.26 52233.64 88888.00 2011-01-05 09:27:03.908 005 18324.42 39.30 52233.65 88888.00 2011-01-05 09:27:04.408 005 18324.43 39.26 52233.56 88888.00 2011-01-05 09:27:04.908 005 18324.52 39.24 52233.48 88888.00 2011-01-05 09:27:05.408 005 18324.34 39.19 52233.40 88888.00 2011-01-05 09:27:05.908 005 18324.35 39.13 52233.43 88888.00 2011-01-05 09:27:06.408 005 18324.43 39.19 52233.53 88888.00 2011-01-05 09:27:06.908 005 18324.39 39.22 52233.58 88888.00 2011-01-05 09:27:07.408 005 18324.42 39.25 52233.59 88888.00 2011-01-05 09:27:07.908 005 18324.39 39.28 52233.48 88888.00 2011-01-05 09:27:08.408 005 18324.38 39.24 52233.45 88888.00 2011-01-05 09:27:08.908 005 18324.48 39.11 52233.70 88888.00 2011-01-05 09:27:09.408 005 18324.59 39.13 52233.84 88888.00 2011-01-05 09:27:09.908 005 18324.74 39.19 52233.79 88888.00 2011-01-05 09:27:10.408 005 18324.67 39.22 52233.79 88888.00 2011-01-05 09:27:10.908 005 18324.60 39.20 52233.71 88888.00 2011-01-05 09:27:11.408 005 18324.54 39.18 52233.69 88888.00 2011-01-05 09:27:11.908 005 18324.34 39.09 52233.73 88888.00 2011-01-05 09:27:12.408 005 18324.32 38.99 52233.70 88888.00 2011-01-05 09:27:12.908 005 18324.32 39.02 52233.70 88888.00 2011-01-05 09:27:13.408 005 18324.37 39.03 52233.71 88888.00 2011-01-05 09:27:13.908 005 18324.34 39.18 52233.69 88888.00 2011-01-05 09:27:14.408 005 18324.28 39.13 52233.58 88888.00 2011-01-05 09:27:14.908 005 18324.28 39.01 52233.59 88888.00 2011-01-05 09:27:15.408 005 18324.26 38.88 52233.55 88888.00 2011-01-05 09:27:15.908 005 18324.31 39.03 52233.57 88888.00 2011-01-05 09:27:16.408 005 18324.31 39.10 52233.59 88888.00 2011-01-05 09:27:16.908 005 18324.16 39.08 52233.63 88888.00 2011-01-05 09:27:17.408 005 18324.28 39.01 52233.66 88888.00 2011-01-05 09:27:17.908 005 18324.39 38.97 52233.59 88888.00 2011-01-05 09:27:18.408 005 18324.27 39.03 52233.54 88888.00 2011-01-05 09:27:18.908 005 18324.19 39.08 52233.58 88888.00 2011-01-05 09:27:19.408 005 18324.16 39.03 52233.55 88888.00 2011-01-05 09:27:19.908 005 18324.14 38.98 52233.45 88888.00 2011-01-05 09:27:20.408 005 18324.16 38.96 52233.43 88888.00 2011-01-05 09:27:20.908 005 18324.16 38.95 52233.44 88888.00 2011-01-05 09:27:21.408 005 18324.24 39.02 52233.50 88888.00 2011-01-05 09:27:21.908 005 18324.25 38.91 52233.51 88888.00 2011-01-05 09:27:22.408 005 18324.11 38.88 52233.48 88888.00 2011-01-05 09:27:22.908 005 18324.14 38.90 52233.58 88888.00 2011-01-05 09:27:23.408 005 18324.09 38.98 52233.47 88888.00 2011-01-05 09:27:23.908 005 18324.16 39.04 52233.44 88888.00 2011-01-05 09:27:24.408 005 18324.28 39.02 52233.57 88888.00 2011-01-05 09:27:24.908 005 18324.15 39.05 52233.58 88888.00 2011-01-05 09:27:25.408 005 18324.16 39.11 52233.52 88888.00 2011-01-05 09:27:25.908 005 18324.20 39.09 52233.54 88888.00 2011-01-05 09:27:26.408 005 18324.19 39.05 52233.43 88888.00 2011-01-05 09:27:26.908 005 18324.23 39.06 52233.46 88888.00 2011-01-05 09:27:27.408 005 18324.30 39.16 52233.61 88888.00 2011-01-05 09:27:27.908 005 18324.25 39.22 52233.59 88888.00 2011-01-05 09:27:28.408 005 18324.16 39.16 52233.62 88888.00 2011-01-05 09:27:28.908 005 18324.16 39.06 52233.59 88888.00 2011-01-05 09:27:29.408 005 18324.33 39.14 52233.65 88888.00 2011-01-05 09:27:29.908 005 18324.38 39.27 52233.57 88888.00 2011-01-05 09:27:30.408 005 18324.41 39.38 52233.54 88888.00 2011-01-05 09:27:30.908 005 18324.44 39.31 52233.57 88888.00 2011-01-05 09:27:31.408 005 18324.44 39.28 52233.56 88888.00 2011-01-05 09:27:31.908 005 18324.36 39.25 52233.51 88888.00 2011-01-05 09:27:32.408 005 18324.39 39.16 52233.45 88888.00 2011-01-05 09:27:32.908 005 18324.27 39.15 52233.43 88888.00 2011-01-05 09:27:33.408 005 18324.28 39.24 52233.57 88888.00 2011-01-05 09:27:33.908 005 18324.41 39.30 52233.61 88888.00 2011-01-05 09:27:34.408 005 18324.28 39.30 52233.62 88888.00 2011-01-05 09:27:34.908 005 18324.06 39.28 52233.67 88888.00 2011-01-05 09:27:35.408 005 18324.14 39.33 52233.66 88888.00 2011-01-05 09:27:35.908 005 18324.20 39.29 52233.58 88888.00 2011-01-05 09:27:36.408 005 18324.21 39.33 52233.45 88888.00 2011-01-05 09:27:36.908 005 18324.16 39.35 52233.53 88888.00 2011-01-05 09:27:37.408 005 18324.15 39.39 52233.45 88888.00 2011-01-05 09:27:37.908 005 18324.13 39.33 52233.46 88888.00 2011-01-05 09:27:38.408 005 18324.12 39.27 52233.55 88888.00 2011-01-05 09:27:38.908 005 18324.13 39.25 52233.56 88888.00 2011-01-05 09:27:39.408 005 18324.09 39.22 52233.54 88888.00 2011-01-05 09:27:39.908 005 18324.10 39.13 52233.54 88888.00 2011-01-05 09:27:40.408 005 18324.19 39.16 52233.48 88888.00 2011-01-05 09:27:40.908 005 18324.23 39.20 52233.46 88888.00 2011-01-05 09:27:41.408 005 18324.23 39.23 52233.51 88888.00 2011-01-05 09:27:41.908 005 18324.23 39.18 52233.52 88888.00 2011-01-05 09:27:42.408 005 18324.01 39.09 52233.50 88888.00 2011-01-05 09:27:42.908 005 18324.01 38.94 52233.58 88888.00 2011-01-05 09:27:43.408 005 18324.05 38.98 52233.68 88888.00 2011-01-05 09:27:43.908 005 18323.99 39.15 52233.65 88888.00 2011-01-05 09:27:44.408 005 18323.98 39.09 52233.59 88888.00 2011-01-05 09:27:44.908 005 18324.01 39.10 52233.59 88888.00 2011-01-05 09:27:45.408 005 18324.09 39.18 52233.69 88888.00 2011-01-05 09:27:45.908 005 18324.15 39.18 52233.58 88888.00 2011-01-05 09:27:46.408 005 18324.16 39.13 52233.66 88888.00 2011-01-05 09:27:46.908 005 18324.10 39.04 52233.77 88888.00 2011-01-05 09:27:47.408 005 18324.05 38.98 52233.73 88888.00 2011-01-05 09:27:47.908 005 18324.05 38.98 52233.66 88888.00 2011-01-05 09:27:48.408 005 18324.09 39.00 52233.69 88888.00 2011-01-05 09:27:48.908 005 18324.15 38.98 52233.76 88888.00 2011-01-05 09:27:49.408 005 18324.00 38.98 52233.80 88888.00 2011-01-05 09:27:49.908 005 18323.99 38.95 52233.81 88888.00 2011-01-05 09:27:50.408 005 18324.03 38.93 52233.76 88888.00 2011-01-05 09:27:50.908 005 18324.03 39.01 52233.66 88888.00 2011-01-05 09:27:51.408 005 18324.00 39.00 52233.62 88888.00 2011-01-05 09:27:51.908 005 18324.07 38.99 52233.55 88888.00 2011-01-05 09:27:52.408 005 18324.33 39.05 52233.44 88888.00 2011-01-05 09:27:52.908 005 18324.19 39.03 52233.54 88888.00 2011-01-05 09:27:53.408 005 18324.14 39.00 52233.63 88888.00 2011-01-05 09:27:53.908 005 18324.38 38.97 52233.65 88888.00 2011-01-05 09:27:54.408 005 18324.21 38.91 52233.63 88888.00 2011-01-05 09:27:54.908 005 18324.11 38.91 52233.68 88888.00 2011-01-05 09:27:55.408 005 18324.37 38.84 52233.77 88888.00 2011-01-05 09:27:55.908 005 18324.37 38.86 52233.82 88888.00 2011-01-05 09:27:56.408 005 18324.06 38.84 52233.87 88888.00 2011-01-05 09:27:56.908 005 18323.95 38.85 52233.88 88888.00 2011-01-05 09:27:57.408 005 18323.85 38.86 52233.85 88888.00 2011-01-05 09:27:57.908 005 18323.84 38.85 52233.89 88888.00 2011-01-05 09:27:58.408 005 18323.83 38.87 52233.93 88888.00 2011-01-05 09:27:58.908 005 18323.92 38.82 52233.84 88888.00 2011-01-05 09:27:59.408 005 18324.02 38.76 52233.82 88888.00 2011-01-05 09:27:59.908 005 18323.95 38.81 52233.86 88888.00 2011-01-05 09:28:00.408 005 18323.90 38.84 52233.93 88888.00 2011-01-05 09:28:00.908 005 18323.87 38.79 52234.01 88888.00 2011-01-05 09:28:01.408 005 18323.82 38.79 52234.01 88888.00 2011-01-05 09:28:01.908 005 18323.87 38.77 52234.01 88888.00 2011-01-05 09:28:02.408 005 18324.00 38.78 52233.94 88888.00 2011-01-05 09:28:02.908 005 18323.96 38.80 52233.97 88888.00 2011-01-05 09:28:03.408 005 18323.80 38.76 52234.01 88888.00 2011-01-05 09:28:03.908 005 18323.74 38.75 52234.12 88888.00 2011-01-05 09:28:04.408 005 18323.61 38.71 52234.11 88888.00 2011-01-05 09:28:04.908 005 18323.74 38.74 52233.93 88888.00 2011-01-05 09:28:05.408 005 18323.81 38.72 52233.90 88888.00 2011-01-05 09:28:05.908 005 18323.82 38.68 52233.69 88888.00 2011-01-05 09:28:06.408 005 18323.81 38.68 52233.69 88888.00 2011-01-05 09:28:06.908 005 18323.76 38.64 52233.82 88888.00 2011-01-05 09:28:07.408 005 18323.78 38.56 52233.75 88888.00 2011-01-05 09:28:07.908 005 18323.71 38.51 52233.70 88888.00 2011-01-05 09:28:08.408 005 18323.57 38.58 52233.74 88888.00 2011-01-05 09:28:08.908 005 18323.50 38.64 52233.86 88888.00 2011-01-05 09:28:09.408 005 18323.55 38.62 52233.90 88888.00 2011-01-05 09:28:09.908 005 18323.61 38.71 52233.81 88888.00 2011-01-05 09:28:10.408 005 18323.59 38.78 52233.90 88888.00 2011-01-05 09:28:10.908 005 18323.69 38.72 52233.90 88888.00 2011-01-05 09:28:11.408 005 18323.65 38.67 52233.75 88888.00 2011-01-05 09:28:11.908 005 18323.57 38.71 52233.71 88888.00 2011-01-05 09:28:12.408 005 18323.41 38.86 52233.76 88888.00 2011-01-05 09:28:12.908 005 18323.37 38.72 52233.75 88888.00 2011-01-05 09:28:13.408 005 18323.67 38.74 52233.78 88888.00 2011-01-05 09:28:13.908 005 18323.46 38.72 52233.80 88888.00 2011-01-05 09:28:14.408 005 18323.35 38.71 52233.77 88888.00 2011-01-05 09:28:14.908 005 18323.37 38.66 52233.74 88888.00 2011-01-05 09:28:15.408 005 18323.17 38.59 52233.68 88888.00 2011-01-05 09:28:15.908 005 18323.44 38.60 52233.65 88888.00 2011-01-05 09:28:16.408 005 18323.33 38.58 52233.66 88888.00 2011-01-05 09:28:16.908 005 18323.13 38.60 52233.65 88888.00 2011-01-05 09:28:17.408 005 18323.09 38.60 52233.55 88888.00 2011-01-05 09:28:17.908 005 18323.14 38.52 52233.70 88888.00 2011-01-05 09:28:18.408 005 18323.02 38.52 52233.65 88888.00 2011-01-05 09:28:18.908 005 18323.04 38.55 52233.52 88888.00 2011-01-05 09:28:19.408 005 18323.09 38.52 52233.62 88888.00 2011-01-05 09:28:19.908 005 18323.33 38.55 52233.57 88888.00 2011-01-05 09:28:20.408 005 18323.25 38.59 52233.55 88888.00 2011-01-05 09:28:20.908 005 18323.28 38.79 52233.59 88888.00 2011-01-05 09:28:21.408 005 18323.36 38.77 52233.64 88888.00 2011-01-05 09:28:21.908 005 18323.27 38.69 52233.66 88888.00 2011-01-05 09:28:22.408 005 18323.09 38.70 52233.69 88888.00 2011-01-05 09:28:22.908 005 18323.01 38.66 52233.75 88888.00 2011-01-05 09:28:23.408 005 18322.91 38.51 52233.84 88888.00 2011-01-05 09:28:23.908 005 18323.01 38.53 52233.82 88888.00 2011-01-05 09:28:24.408 005 18323.00 38.53 52233.77 88888.00 2011-01-05 09:28:24.908 005 18322.93 38.54 52233.71 88888.00 2011-01-05 09:28:25.408 005 18323.01 38.60 52233.74 88888.00 2011-01-05 09:28:25.908 005 18323.07 38.57 52233.68 88888.00 2011-01-05 09:28:26.408 005 18323.34 38.43 52233.65 88888.00 2011-01-05 09:28:26.908 005 18323.05 38.33 52233.70 88888.00 2011-01-05 09:28:27.408 005 18322.96 38.40 52233.74 88888.00 2011-01-05 09:28:27.908 005 18322.93 38.41 52233.75 88888.00 2011-01-05 09:28:28.408 005 18323.24 38.38 52233.79 88888.00 2011-01-05 09:28:28.908 005 18323.39 38.32 52233.88 88888.00 2011-01-05 09:28:29.408 005 18323.24 38.22 52233.91 88888.00 2011-01-05 09:28:29.908 005 18323.19 38.23 52233.98 88888.00 2011-01-05 09:28:30.408 005 18323.23 38.22 52233.98 88888.00 2011-01-05 09:28:30.908 005 18323.30 38.20 52234.02 88888.00 2011-01-05 09:28:31.408 005 18323.25 38.25 52233.92 88888.00 2011-01-05 09:28:31.908 005 18323.27 38.19 52233.79 88888.00 2011-01-05 09:28:32.408 005 18323.30 38.20 52233.69 88888.00 2011-01-05 09:28:32.908 005 18323.15 38.20 52233.75 88888.00 2011-01-05 09:28:33.408 005 18323.27 38.16 52233.82 88888.00 2011-01-05 09:28:33.908 005 18323.40 38.07 52233.81 88888.00 2011-01-05 09:28:34.408 005 18323.38 38.03 52233.78 88888.00 2011-01-05 09:28:34.908 005 18323.16 38.07 52233.91 88888.00 2011-01-05 09:28:35.408 005 18323.09 38.08 52233.78 88888.00 2011-01-05 09:28:35.908 005 18323.03 38.18 52233.74 88888.00 2011-01-05 09:28:36.408 005 18323.11 38.18 52233.88 88888.00 2011-01-05 09:28:36.908 005 18323.09 38.09 52233.93 88888.00 2011-01-05 09:28:37.408 005 18323.13 38.10 52233.88 88888.00 2011-01-05 09:28:37.908 005 18323.16 38.13 52233.90 88888.00 2011-01-05 09:28:38.408 005 18323.02 38.12 52233.86 88888.00 2011-01-05 09:28:38.908 005 18323.09 38.10 52233.89 88888.00 2011-01-05 09:28:39.408 005 18323.44 38.14 52233.90 88888.00 2011-01-05 09:28:39.908 005 18323.37 38.09 52233.97 88888.00 2011-01-05 09:28:40.408 005 18323.00 38.01 52234.00 88888.00 2011-01-05 09:28:40.908 005 18323.02 37.98 52234.03 88888.00 2011-01-05 09:28:41.408 005 18323.28 37.89 52234.09 88888.00 2011-01-05 09:28:41.908 005 18323.19 37.81 52234.12 88888.00 2011-01-05 09:28:42.408 005 18323.09 37.88 52233.97 88888.00 2011-01-05 09:28:42.908 005 18323.08 37.87 52233.87 88888.00 2011-01-05 09:28:43.408 005 18323.02 37.93 52233.89 88888.00 2011-01-05 09:28:43.908 005 18322.93 37.96 52233.89 88888.00 2011-01-05 09:28:44.408 005 18322.96 37.99 52233.98 88888.00 2011-01-05 09:28:44.908 005 18323.09 38.03 52233.94 88888.00 2011-01-05 09:28:45.408 005 18323.12 38.18 52233.81 88888.00 2011-01-05 09:28:45.908 005 18323.03 38.23 52233.75 88888.00 2011-01-05 09:28:46.408 005 18323.06 38.14 52233.74 88888.00 2011-01-05 09:28:46.908 005 18322.97 38.14 52233.73 88888.00 2011-01-05 09:28:47.408 005 18322.94 38.15 52233.86 88888.00 2011-01-05 09:28:47.908 005 18322.98 38.10 52233.81 88888.00 2011-01-05 09:28:48.408 005 18323.01 38.15 52233.75 88888.00 2011-01-05 09:28:48.908 005 18323.02 38.05 52233.87 88888.00 2011-01-05 09:28:49.408 005 18323.01 37.98 52233.85 88888.00 2011-01-05 09:28:49.908 005 18322.93 38.02 52233.79 88888.00 2011-01-05 09:28:50.408 005 18322.91 38.09 52233.70 88888.00 2011-01-05 09:28:50.908 005 18322.96 38.05 52233.77 88888.00 2011-01-05 09:28:51.408 005 18323.05 38.13 52233.73 88888.00 2011-01-05 09:28:51.908 005 18323.14 38.15 52233.61 88888.00 2011-01-05 09:28:52.408 005 18322.92 38.10 52233.59 88888.00 2011-01-05 09:28:52.908 005 18323.06 38.10 52233.56 88888.00 2011-01-05 09:28:53.408 005 18322.97 38.13 52233.58 88888.00 2011-01-05 09:28:53.908 005 18322.87 38.05 52233.62 88888.00 2011-01-05 09:28:54.408 005 18322.83 38.03 52233.66 88888.00 2011-01-05 09:28:54.908 005 18322.75 38.08 52233.63 88888.00 2011-01-05 09:28:55.408 005 18322.79 37.98 52233.63 88888.00 2011-01-05 09:28:55.908 005 18322.92 38.03 52233.48 88888.00 2011-01-05 09:28:56.408 005 18322.89 38.03 52233.48 88888.00 2011-01-05 09:28:56.908 005 18322.95 37.93 52233.51 88888.00 2011-01-05 09:28:57.408 005 18322.92 37.87 52233.55 88888.00 2011-01-05 09:28:57.908 005 18322.89 37.90 52233.62 88888.00 2011-01-05 09:28:58.408 005 18322.93 37.92 52233.79 88888.00 2011-01-05 09:28:58.908 005 18322.93 37.86 52233.75 88888.00 2011-01-05 09:28:59.408 005 18322.93 37.91 52233.65 88888.00 2011-01-05 09:28:59.908 005 18323.11 37.98 52233.62 88888.00 2011-01-05 09:29:00.408 005 18323.18 37.99 52233.66 88888.00 2011-01-05 09:29:00.908 005 18323.01 37.98 52233.52 88888.00 2011-01-05 09:29:01.408 005 18322.93 37.99 52233.46 88888.00 2011-01-05 09:29:01.908 005 18322.98 37.93 52233.48 88888.00 2011-01-05 09:29:02.408 005 18323.08 37.89 52233.59 88888.00 2011-01-05 09:29:02.908 005 18323.01 37.91 52233.75 88888.00 2011-01-05 09:29:03.408 005 18322.84 37.99 52233.79 88888.00 2011-01-05 09:29:03.908 005 18322.71 37.97 52233.77 88888.00 2011-01-05 09:29:04.408 005 18322.75 37.90 52233.84 88888.00 2011-01-05 09:29:04.908 005 18322.82 37.84 52233.76 88888.00 2011-01-05 09:29:05.408 005 18322.84 37.80 52233.71 88888.00 2011-01-05 09:29:05.908 005 18322.87 37.84 52233.70 88888.00 2011-01-05 09:29:06.408 005 18322.84 37.87 52233.63 88888.00 2011-01-05 09:29:06.908 005 18322.81 37.74 52233.50 88888.00 2011-01-05 09:29:07.408 005 18322.86 37.70 52233.57 88888.00 2011-01-05 09:29:07.908 005 18323.11 37.87 52233.65 88888.00 2011-01-05 09:29:08.408 005 18323.08 37.94 52233.64 88888.00 2011-01-05 09:29:08.908 005 18323.13 37.92 52233.61 88888.00 2011-01-05 09:29:09.408 005 18323.43 37.95 52233.53 88888.00 2011-01-05 09:29:09.908 005 18323.24 37.98 52233.56 88888.00 2011-01-05 09:29:10.408 005 18323.04 37.87 52233.53 88888.00 2011-01-05 09:29:10.908 005 18322.93 37.95 52233.57 88888.00 2011-01-05 09:29:11.408 005 18322.98 37.87 52233.57 88888.00 2011-01-05 09:29:11.908 005 18323.02 37.76 52233.53 88888.00 2011-01-05 09:29:12.408 005 18323.08 37.79 52233.52 88888.00 2011-01-05 09:29:12.908 005 18323.04 37.82 52233.65 88888.00 2011-01-05 09:29:13.408 005 18322.95 37.82 52233.64 88888.00 2011-01-05 09:29:13.908 005 18322.98 37.74 52233.68 88888.00 2011-01-05 09:29:14.408 005 18323.06 37.75 52233.66 88888.00 2011-01-05 09:29:14.908 005 18323.07 37.74 52233.57 88888.00 2011-01-05 09:29:15.408 005 18322.98 37.85 52233.64 88888.00 2011-01-05 09:29:15.908 005 18322.96 37.80 52233.64 88888.00 2011-01-05 09:29:16.408 005 18323.14 37.68 52233.58 88888.00 2011-01-05 09:29:16.908 005 18323.43 37.70 52233.58 88888.00 2011-01-05 09:29:17.408 005 18323.05 37.64 52233.69 88888.00 2011-01-05 09:29:17.908 005 18323.00 37.60 52233.63 88888.00 2011-01-05 09:29:18.408 005 18323.25 37.71 52233.59 88888.00 2011-01-05 09:29:18.908 005 18323.06 37.69 52233.65 88888.00 2011-01-05 09:29:19.408 005 18323.04 37.61 52233.66 88888.00 2011-01-05 09:29:19.908 005 18323.14 37.51 52233.75 88888.00 2011-01-05 09:29:20.408 005 18323.31 37.54 52233.82 88888.00 2011-01-05 09:29:20.908 005 18323.08 37.58 52233.76 88888.00 2011-01-05 09:29:21.408 005 18323.15 37.54 52233.77 88888.00 2011-01-05 09:29:21.908 005 18323.04 37.48 52233.90 88888.00 2011-01-05 09:29:22.408 005 18323.00 37.48 52233.89 88888.00 2011-01-05 09:29:22.908 005 18323.00 37.43 52233.87 88888.00 2011-01-05 09:29:23.408 005 18323.02 37.36 52233.92 88888.00 2011-01-05 09:29:23.908 005 18323.39 37.45 52233.87 88888.00 2011-01-05 09:29:24.408 005 18323.26 37.47 52233.75 88888.00 2011-01-05 09:29:24.908 005 18323.01 37.51 52233.71 88888.00 2011-01-05 09:29:25.408 005 18322.94 37.47 52233.71 88888.00 2011-01-05 09:29:25.908 005 18322.93 37.48 52233.66 88888.00 2011-01-05 09:29:26.408 005 18322.92 37.44 52233.59 88888.00 2011-01-05 09:29:26.908 005 18323.02 37.28 52233.62 88888.00 2011-01-05 09:29:27.408 005 18323.01 37.42 52233.73 88888.00 2011-01-05 09:29:27.908 005 18323.02 37.55 52233.78 88888.00 2011-01-05 09:29:28.408 005 18322.95 37.64 52233.67 88888.00 2011-01-05 09:29:28.908 005 18322.84 37.53 52233.52 88888.00 2011-01-05 09:29:29.408 005 18322.87 37.51 52233.40 88888.00 2011-01-05 09:29:29.908 005 18322.93 37.49 52233.51 88888.00 2011-01-05 09:29:30.408 005 18323.25 37.37 52233.64 88888.00 2011-01-05 09:29:30.908 005 18323.16 37.26 52233.74 88888.00 2011-01-05 09:29:31.408 005 18323.04 37.28 52233.73 88888.00 2011-01-05 09:29:31.908 005 18323.25 37.33 52233.61 88888.00 2011-01-05 09:29:32.408 005 18323.00 37.32 52233.54 88888.00 2011-01-05 09:29:32.908 005 18322.75 37.29 52233.55 88888.00 2011-01-05 09:29:33.408 005 18322.92 37.23 52233.55 88888.00 2011-01-05 09:29:33.908 005 18323.23 37.31 52233.56 88888.00 2011-01-05 09:29:34.408 005 18323.01 37.33 52233.52 88888.00 2011-01-05 09:29:34.908 005 18322.94 37.26 52233.46 88888.00 2011-01-05 09:29:35.408 005 18322.89 37.25 52233.53 88888.00 2011-01-05 09:29:35.908 005 18322.86 37.33 52233.63 88888.00 2011-01-05 09:29:36.408 005 18323.00 37.43 52233.50 88888.00 2011-01-05 09:29:36.908 005 18323.06 37.41 52233.34 88888.00 2011-01-05 09:29:37.408 005 18322.97 37.27 52233.24 88888.00 2011-01-05 09:29:37.908 005 18322.96 37.33 52233.36 88888.00 2011-01-05 09:29:38.408 005 18322.97 37.29 52233.41 88888.00 2011-01-05 09:29:38.908 005 18323.17 37.31 52233.42 88888.00 2011-01-05 09:29:39.408 005 18323.04 37.43 52233.46 88888.00 2011-01-05 09:29:39.908 005 18323.02 37.52 52233.47 88888.00 2011-01-05 09:29:40.408 005 18322.94 37.54 52233.46 88888.00 2011-01-05 09:29:40.908 005 18323.34 37.49 52233.51 88888.00 2011-01-05 09:29:41.408 005 18323.47 37.55 52233.58 88888.00 2011-01-05 09:29:41.908 005 18323.05 37.61 52233.61 88888.00 2011-01-05 09:29:42.408 005 18322.92 37.61 52233.63 88888.00 2011-01-05 09:29:42.908 005 18322.82 37.66 52233.57 88888.00 2011-01-05 09:29:43.408 005 18322.80 37.71 52233.58 88888.00 2011-01-05 09:29:43.908 005 18322.82 37.70 52233.64 88888.00 2011-01-05 09:29:44.408 005 18322.74 37.70 52233.61 88888.00 2011-01-05 09:29:44.908 005 18322.76 37.62 52233.74 88888.00 2011-01-05 09:29:45.408 005 18322.79 37.68 52233.90 88888.00 2011-01-05 09:29:45.908 005 18322.79 37.73 52233.71 88888.00 2011-01-05 09:29:46.408 005 18322.78 37.84 52233.53 88888.00 2011-01-05 09:29:46.908 005 18322.79 37.77 52233.65 88888.00 2011-01-05 09:29:47.408 005 18323.14 37.66 52233.63 88888.00 2011-01-05 09:29:47.908 005 18323.05 37.67 52233.63 88888.00 2011-01-05 09:29:48.408 005 18323.16 37.71 52233.68 88888.00 2011-01-05 09:29:48.908 005 18322.91 37.70 52233.81 88888.00 2011-01-05 09:29:49.408 005 18322.80 37.69 52233.87 88888.00 2011-01-05 09:29:49.908 005 18322.81 37.67 52233.92 88888.00 2011-01-05 09:29:50.408 005 18322.96 37.74 52233.86 88888.00 2011-01-05 09:29:50.908 005 18323.16 37.76 52233.91 88888.00 2011-01-05 09:29:51.408 005 18322.91 37.77 52233.87 88888.00 2011-01-05 09:29:51.908 005 18322.75 37.86 52233.80 88888.00 2011-01-05 09:29:52.408 005 18322.68 37.80 52233.73 88888.00 2011-01-05 09:29:52.908 005 18322.71 37.78 52233.69 88888.00 2011-01-05 09:29:53.408 005 18322.73 37.82 52233.65 88888.00 2011-01-05 09:29:53.908 005 18322.78 37.79 52233.65 88888.00 2011-01-05 09:29:54.408 005 18322.71 37.74 52233.59 88888.00 2011-01-05 09:29:54.908 005 18322.71 37.80 52233.62 88888.00 2011-01-05 09:29:55.408 005 18322.85 37.86 52233.75 88888.00 2011-01-05 09:29:55.908 005 18322.97 37.87 52233.84 88888.00 2011-01-05 09:29:56.408 005 18323.00 37.80 52233.79 88888.00 2011-01-05 09:29:56.908 005 18322.91 37.80 52233.75 88888.00 2011-01-05 09:29:57.408 005 18322.92 37.80 52233.84 88888.00 2011-01-05 09:29:57.908 005 18322.93 37.78 52233.75 88888.00 2011-01-05 09:29:58.408 005 18323.00 37.74 52233.74 88888.00 2011-01-05 09:29:58.908 005 18322.98 37.61 52233.76 88888.00 2011-01-05 09:29:59.408 005 18323.09 37.67 52233.80 88888.00 2011-01-05 09:29:59.908 005 18323.26 37.72 52233.80 88888.00 2011-01-05 09:30:00.408 005 18323.15 37.76 52233.68 88888.00 2011-01-05 09:30:00.908 005 18323.15 37.76 52233.51 88888.00 2011-01-05 09:30:01.405 005 18323.13 37.74 52233.50 88888.00 2011-01-05 09:30:01.905 005 18323.20 37.73 52233.59 88888.00 2011-01-05 09:30:02.405 005 18323.28 37.70 52233.57 88888.00 2011-01-05 09:30:02.905 005 18323.50 37.63 52233.44 88888.00 2011-01-05 09:30:03.405 005 18323.31 37.63 52233.43 88888.00 2011-01-05 09:30:03.905 005 18323.25 37.68 52233.45 88888.00 2011-01-05 09:30:04.405 005 18323.26 37.61 52233.55 88888.00 2011-01-05 09:30:04.905 005 18323.37 37.59 52233.48 88888.00 2011-01-05 09:30:05.405 005 18323.49 37.54 52233.39 88888.00 2011-01-05 09:30:05.905 005 18323.59 37.51 52233.48 88888.00 2011-01-05 09:30:06.405 005 18323.40 37.53 52233.52 88888.00 2011-01-05 09:30:06.905 005 18323.41 37.55 52233.62 88888.00 2011-01-05 09:30:07.405 005 18323.39 37.49 52233.57 88888.00 2011-01-05 09:30:07.905 005 18323.50 37.43 52233.48 88888.00 2011-01-05 09:30:08.405 005 18323.69 37.48 52233.58 88888.00 2011-01-05 09:30:08.905 005 18323.55 37.47 52233.65 88888.00 2011-01-05 09:30:09.405 005 18323.55 37.48 52233.62 88888.00 2011-01-05 09:30:09.905 005 18323.54 37.40 52233.66 88888.00 2011-01-05 09:30:10.405 005 18323.60 37.36 52233.67 88888.00 2011-01-05 09:30:10.905 005 18323.79 37.39 52233.71 88888.00 2011-01-05 09:30:11.405 005 18323.82 37.34 52233.66 88888.00 2011-01-05 09:30:11.905 005 18323.58 37.32 52233.63 88888.00 2011-01-05 09:30:12.405 005 18323.69 37.39 52233.47 88888.00 2011-01-05 09:30:12.905 005 18323.88 37.40 52233.54 88888.00 2011-01-05 09:30:13.405 005 18324.17 37.42 52233.50 88888.00 2011-01-05 09:30:13.905 005 18323.87 37.39 52233.51 88888.00 2011-01-05 09:30:14.405 005 18323.76 37.38 52233.58 88888.00 2011-01-05 09:30:14.905 005 18323.89 37.40 52233.69 88888.00 2011-01-05 09:30:15.405 005 18323.90 37.44 52233.63 88888.00 2011-01-05 09:30:15.905 005 18323.63 37.38 52233.61 88888.00 2011-01-05 09:30:16.405 005 18323.62 37.42 52233.75 88888.00 2011-01-05 09:30:16.905 005 18323.65 37.45 52233.76 88888.00 2011-01-05 09:30:17.405 005 18323.70 37.42 52233.80 88888.00 2011-01-05 09:30:17.905 005 18323.72 37.38 52233.71 88888.00 2011-01-05 09:30:18.405 005 18323.72 37.43 52233.53 88888.00 2011-01-05 09:30:18.905 005 18323.71 37.41 52233.55 88888.00 2011-01-05 09:30:19.405 005 18323.80 37.43 52233.69 88888.00 2011-01-05 09:30:19.905 005 18324.02 37.33 52233.74 88888.00 2011-01-05 09:30:20.405 005 18323.79 37.37 52233.64 88888.00 2011-01-05 09:30:20.905 005 18323.89 37.43 52233.68 88888.00 2011-01-05 09:30:21.405 005 18324.16 37.41 52233.69 88888.00 2011-01-05 09:30:21.905 005 18323.79 37.42 52233.71 88888.00 2011-01-05 09:30:22.405 005 18323.90 37.42 52233.74 88888.00 2011-01-05 09:30:22.905 005 18323.96 37.45 52233.77 88888.00 2011-01-05 09:30:23.405 005 18323.85 37.47 52233.81 88888.00 2011-01-05 09:30:23.905 005 18323.73 37.46 52233.81 88888.00 2011-01-05 09:30:24.405 005 18323.76 37.41 52233.81 88888.00 2011-01-05 09:30:24.905 005 18323.83 37.39 52233.80 88888.00 2011-01-05 09:30:25.405 005 18323.85 37.33 52233.85 88888.00 2011-01-05 09:30:25.905 005 18323.74 37.38 52233.79 88888.00 2011-01-05 09:30:26.405 005 18323.81 37.43 52233.71 88888.00 2011-01-05 09:30:26.905 005 18323.84 37.41 52233.73 88888.00 2011-01-05 09:30:27.405 005 18323.91 37.34 52233.76 88888.00 2011-01-05 09:30:27.905 005 18323.91 37.33 52233.81 88888.00 2011-01-05 09:30:28.405 005 18323.92 37.33 52233.87 88888.00 2011-01-05 09:30:28.905 005 18323.95 37.32 52233.84 88888.00 2011-01-05 09:30:29.405 005 18323.85 37.32 52233.82 88888.00 2011-01-05 09:30:29.905 005 18323.90 37.34 52233.89 88888.00 2011-01-05 09:30:30.405 005 18323.87 37.37 52233.85 88888.00 2011-01-05 09:30:30.905 005 18323.83 37.31 52233.82 88888.00 2011-01-05 09:30:31.405 005 18323.92 37.32 52233.76 88888.00 2011-01-05 09:30:31.905 005 18323.89 37.30 52233.75 88888.00 2011-01-05 09:30:32.405 005 18323.96 37.20 52233.78 88888.00 2011-01-05 09:30:32.905 005 18323.94 37.15 52233.73 88888.00 2011-01-05 09:30:33.405 005 18324.00 37.25 52233.57 88888.00 2011-01-05 09:30:33.905 005 18323.95 37.39 52233.58 88888.00 2011-01-05 09:30:34.405 005 18323.92 37.37 52233.58 88888.00 2011-01-05 09:30:34.905 005 18323.96 37.31 52233.62 88888.00 2011-01-05 09:30:35.405 005 18323.93 37.34 52233.65 88888.00 2011-01-05 09:30:35.905 005 18324.17 37.27 52233.62 88888.00 2011-01-05 09:30:36.405 005 18324.15 37.33 52233.54 88888.00 2011-01-05 09:30:36.905 005 18324.24 37.30 52233.58 88888.00 2011-01-05 09:30:37.405 005 18324.47 37.32 52233.64 88888.00 2011-01-05 09:30:37.905 005 18324.32 37.32 52233.67 88888.00 2011-01-05 09:30:38.405 005 18324.11 37.32 52233.69 88888.00 2011-01-05 09:30:38.905 005 18324.06 37.43 52233.75 88888.00 2011-01-05 09:30:39.405 005 18324.10 37.37 52233.65 88888.00 2011-01-05 09:30:39.905 005 18324.20 37.29 52233.62 88888.00 2011-01-05 09:30:40.405 005 18324.16 37.28 52233.57 88888.00 2011-01-05 09:30:40.905 005 18324.32 37.36 52233.36 88888.00 2011-01-05 09:30:41.405 005 18324.53 37.38 52233.43 88888.00 2011-01-05 09:30:41.905 005 18324.47 37.39 52233.45 88888.00 2011-01-05 09:30:42.405 005 18324.23 37.32 52233.55 88888.00 2011-01-05 09:30:42.905 005 18324.14 37.37 52233.61 88888.00 2011-01-05 09:30:43.405 005 18324.05 37.44 52233.59 88888.00 2011-01-05 09:30:43.905 005 18324.10 37.41 52233.58 88888.00 2011-01-05 09:30:44.405 005 18324.23 37.42 52233.56 88888.00 2011-01-05 09:30:44.905 005 18324.36 37.41 52233.63 88888.00 2011-01-05 09:30:45.405 005 18324.53 37.47 52233.66 88888.00 2011-01-05 09:30:45.905 005 18324.34 37.48 52233.78 88888.00 2011-01-05 09:30:46.405 005 18324.32 37.43 52233.74 88888.00 2011-01-05 09:30:46.905 005 18324.16 37.40 52233.69 88888.00 2011-01-05 09:30:47.405 005 18324.27 37.44 52233.62 88888.00 2011-01-05 09:30:47.905 005 18324.39 37.41 52233.58 88888.00 2011-01-05 09:30:48.405 005 18324.44 37.36 52233.54 88888.00 2011-01-05 09:30:48.905 005 18324.50 37.38 52233.59 88888.00 2011-01-05 09:30:49.405 005 18324.79 37.39 52233.56 88888.00 2011-01-05 09:30:49.905 005 18324.64 37.36 52233.61 88888.00 2011-01-05 09:30:50.405 005 18324.43 37.36 52233.62 88888.00 2011-01-05 09:30:50.905 005 18324.43 37.40 52233.56 88888.00 2011-01-05 09:30:51.405 005 18324.27 37.40 52233.55 88888.00 2011-01-05 09:30:51.905 005 18324.43 37.42 52233.57 88888.00 2011-01-05 09:30:52.405 005 18324.67 37.51 52233.58 88888.00 2011-01-05 09:30:52.905 005 18324.59 37.54 52233.62 88888.00 2011-01-05 09:30:53.405 005 18324.32 37.59 52233.57 88888.00 2011-01-05 09:30:53.905 005 18324.38 37.62 52233.55 88888.00 2011-01-05 09:30:54.405 005 18324.38 37.47 52233.61 88888.00 2011-01-05 09:30:54.905 005 18324.50 37.39 52233.58 88888.00 2011-01-05 09:30:55.405 005 18324.38 37.37 52233.52 88888.00 2011-01-05 09:30:55.905 005 18324.39 37.36 52233.44 88888.00 2011-01-05 09:30:56.405 005 18324.47 37.33 52233.41 88888.00 2011-01-05 09:30:56.905 005 18324.35 37.39 52233.40 88888.00 2011-01-05 09:30:57.405 005 18324.31 37.42 52233.33 88888.00 2011-01-05 09:30:57.905 005 18324.22 37.38 52233.36 88888.00 2011-01-05 09:30:58.405 005 18324.44 37.30 52233.39 88888.00 2011-01-05 09:30:58.905 005 18324.55 37.29 52233.41 88888.00 2011-01-05 09:30:59.405 005 18324.46 37.34 52233.41 88888.00 2011-01-05 09:30:59.905 005 18324.31 37.30 52233.46 88888.00 2011-01-05 09:31:00.405 005 18324.32 37.28 52233.51 88888.00 2011-01-05 09:31:00.905 005 18324.27 37.28 52233.51 88888.00 2011-01-05 09:31:01.405 005 18324.20 37.27 52233.59 88888.00 2011-01-05 09:31:01.905 005 18324.30 37.23 52233.52 88888.00 2011-01-05 09:31:02.405 005 18324.58 37.20 52233.56 88888.00 2011-01-05 09:31:02.905 005 18324.23 37.19 52233.65 88888.00 2011-01-05 09:31:03.405 005 18324.04 37.13 52233.65 88888.00 2011-01-05 09:31:03.905 005 18324.30 37.16 52233.73 88888.00 2011-01-05 09:31:04.405 005 18324.39 37.21 52233.57 88888.00 2011-01-05 09:31:04.905 005 18324.19 37.20 52233.47 88888.00 2011-01-05 09:31:05.405 005 18324.04 37.19 52233.48 88888.00 2011-01-05 09:31:05.905 005 18324.04 37.08 52233.51 88888.00 2011-01-05 09:31:06.405 005 18324.09 37.07 52233.54 88888.00 2011-01-05 09:31:06.905 005 18324.25 37.16 52233.51 88888.00 2011-01-05 09:31:07.405 005 18324.20 37.20 52233.43 88888.00 2011-01-05 09:31:07.905 005 18324.43 37.16 52233.45 88888.00 2011-01-05 09:31:08.405 005 18324.30 37.20 52233.56 88888.00 2011-01-05 09:31:08.905 005 18324.28 37.28 52233.59 88888.00 2011-01-05 09:31:09.405 005 18324.22 37.24 52233.69 88888.00 2011-01-05 09:31:09.905 005 18324.23 37.20 52233.73 88888.00 2011-01-05 09:31:10.405 005 18324.15 37.23 52233.71 88888.00 2011-01-05 09:31:10.905 005 18324.13 37.16 52233.62 88888.00 2011-01-05 09:31:11.405 005 18324.12 37.18 52233.73 88888.00 2011-01-05 09:31:11.905 005 18324.16 37.15 52233.93 88888.00 2011-01-05 09:31:12.405 005 18324.12 37.13 52234.09 88888.00 2011-01-05 09:31:12.905 005 18324.11 37.18 52233.96 88888.00 2011-01-05 09:31:13.405 005 18324.16 37.18 52233.81 88888.00 2011-01-05 09:31:13.905 005 18324.09 37.18 52233.84 88888.00 2011-01-05 09:31:14.405 005 18324.22 37.18 52233.78 88888.00 2011-01-05 09:31:14.905 005 18324.21 37.21 52233.77 88888.00 2011-01-05 09:31:15.405 005 18324.16 37.25 52233.74 88888.00 2011-01-05 09:31:15.905 005 18324.30 37.24 52233.66 88888.00 2011-01-05 09:31:16.405 005 18324.44 37.18 52233.62 88888.00 2011-01-05 09:31:16.905 005 18324.20 37.14 52233.53 88888.00 2011-01-05 09:31:17.405 005 18324.05 37.25 52233.51 88888.00 2011-01-05 09:31:17.905 005 18324.05 37.31 52233.59 88888.00 2011-01-05 09:31:18.405 005 18324.16 37.31 52233.58 88888.00 2011-01-05 09:31:18.905 005 18324.09 37.33 52233.73 88888.00 2011-01-05 09:31:19.405 005 18324.06 37.42 52233.75 88888.00 2011-01-05 09:31:19.905 005 18324.06 37.45 52233.75 88888.00 2011-01-05 09:31:20.405 005 18324.02 37.49 52233.75 88888.00 2011-01-05 09:31:20.905 005 18324.20 37.49 52233.78 88888.00 2011-01-05 09:31:21.405 005 18324.20 37.45 52233.75 88888.00 2011-01-05 09:31:21.905 005 18324.39 37.61 52233.79 88888.00 2011-01-05 09:31:22.405 005 18324.33 37.63 52233.73 88888.00 2011-01-05 09:31:22.905 005 18324.45 37.52 52233.82 88888.00 2011-01-05 09:31:23.405 005 18324.59 37.54 52233.89 88888.00 2011-01-05 09:31:23.905 005 18324.68 37.54 52233.81 88888.00 2011-01-05 09:31:24.405 005 18324.39 37.51 52233.70 88888.00 2011-01-05 09:31:24.905 005 18323.98 37.51 52233.74 88888.00 2011-01-05 09:31:25.405 005 18323.92 37.48 52233.70 88888.00 2011-01-05 09:31:25.905 005 18323.95 37.40 52233.65 88888.00 2011-01-05 09:31:26.405 005 18323.99 37.49 52233.56 88888.00 2011-01-05 09:31:26.905 005 18324.09 37.47 52233.61 88888.00 2011-01-05 09:31:27.405 005 18324.20 37.46 52233.67 88888.00 2011-01-05 09:31:27.905 005 18324.13 37.45 52233.66 88888.00 2011-01-05 09:31:28.405 005 18324.07 37.55 52233.63 88888.00 2011-01-05 09:31:28.905 005 18324.01 37.62 52233.63 88888.00 2011-01-05 09:31:29.405 005 18324.12 37.52 52233.57 88888.00 2011-01-05 09:31:29.905 005 18324.21 37.47 52233.58 88888.00 2011-01-05 09:31:30.405 005 18324.06 37.44 52233.59 88888.00 2011-01-05 09:31:30.905 005 18324.05 37.44 52233.61 88888.00 2011-01-05 09:31:31.405 005 18324.07 37.44 52233.57 88888.00 2011-01-05 09:31:31.905 005 18324.07 37.51 52233.55 88888.00 2011-01-05 09:31:32.405 005 18324.06 37.44 52233.63 88888.00 2011-01-05 09:31:32.905 005 18324.01 37.44 52233.63 88888.00 2011-01-05 09:31:33.405 005 18324.03 37.42 52233.58 88888.00 2011-01-05 09:31:33.905 005 18324.14 37.29 52233.68 88888.00 2011-01-05 09:31:34.405 005 18324.36 37.22 52233.67 88888.00 2011-01-05 09:31:34.905 005 18324.60 37.26 52233.69 88888.00 2011-01-05 09:31:35.405 005 18324.35 37.26 52233.61 88888.00 2011-01-05 09:31:35.905 005 18324.23 37.27 52233.61 88888.00 2011-01-05 09:31:36.405 005 18324.44 37.23 52233.66 88888.00 2011-01-05 09:31:36.905 005 18324.55 37.23 52233.62 88888.00 2011-01-05 09:31:37.405 005 18324.32 37.19 52233.51 88888.00 2011-01-05 09:31:37.905 005 18324.22 37.23 52233.75 88888.00 2011-01-05 09:31:38.405 005 18324.20 37.30 52233.75 88888.00 2011-01-05 09:31:38.905 005 18324.28 37.31 52233.87 88888.00 2011-01-05 09:31:39.405 005 18324.28 37.31 52233.94 88888.00 2011-01-05 09:31:39.905 005 18324.16 37.32 52234.03 88888.00 2011-01-05 09:31:40.405 005 18324.22 37.26 52233.84 88888.00 2011-01-05 09:31:40.905 005 18324.13 37.26 52233.75 88888.00 2011-01-05 09:31:41.405 005 18324.17 37.21 52233.81 88888.00 2011-01-05 09:31:41.905 005 18324.17 37.26 52233.89 88888.00 2011-01-05 09:31:42.405 005 18324.11 37.31 52233.78 88888.00 2011-01-05 09:31:42.905 005 18324.03 37.45 52233.70 88888.00 2011-01-05 09:31:43.405 005 18324.00 37.46 52233.76 88888.00 2011-01-05 09:31:43.905 005 18324.16 37.41 52233.77 88888.00 2011-01-05 09:31:44.405 005 18324.52 37.34 52233.63 88888.00 2011-01-05 09:31:44.905 005 18324.24 37.33 52233.73 88888.00 2011-01-05 09:31:45.405 005 18324.16 37.45 52233.73 88888.00 2011-01-05 09:31:45.905 005 18324.07 37.43 52233.65 88888.00 2011-01-05 09:31:46.405 005 18324.01 37.44 52233.67 88888.00 2011-01-05 09:31:46.905 005 18324.12 37.37 52233.66 88888.00 2011-01-05 09:31:47.405 005 18324.07 37.28 52233.69 88888.00 2011-01-05 09:31:47.905 005 18324.10 37.31 52233.64 88888.00 2011-01-05 09:31:48.405 005 18324.16 37.28 52233.65 88888.00 2011-01-05 09:31:48.905 005 18324.13 37.23 52233.73 88888.00 2011-01-05 09:31:49.405 005 18324.02 37.19 52233.65 88888.00 2011-01-05 09:31:49.905 005 18323.85 37.10 52233.77 88888.00 2011-01-05 09:31:50.405 005 18323.96 37.03 52233.89 88888.00 2011-01-05 09:31:50.905 005 18324.00 37.07 52233.81 88888.00 2011-01-05 09:31:51.405 005 18323.96 37.10 52233.84 88888.00 2011-01-05 09:31:51.905 005 18323.88 37.07 52233.82 88888.00 2011-01-05 09:31:52.405 005 18323.90 37.03 52233.77 88888.00 2011-01-05 09:31:52.905 005 18324.21 36.97 52233.69 88888.00 2011-01-05 09:31:53.405 005 18324.35 36.96 52233.79 88888.00 2011-01-05 09:31:53.905 005 18324.04 36.93 52233.78 88888.00 2011-01-05 09:31:54.405 005 18323.72 36.95 52233.65 88888.00 2011-01-05 09:31:54.905 005 18323.76 36.99 52233.81 88888.00 2011-01-05 09:31:55.405 005 18323.98 36.93 52233.99 88888.00 2011-01-05 09:31:55.905 005 18323.83 36.84 52233.80 88888.00 2011-01-05 09:31:56.405 005 18323.82 36.76 52233.55 88888.00 2011-01-05 09:31:56.905 005 18323.82 36.70 52233.50 88888.00 2011-01-05 09:31:57.405 005 18323.95 36.75 52233.61 88888.00 2011-01-05 09:31:57.905 005 18323.93 36.70 52233.68 88888.00 2011-01-05 09:31:58.405 005 18323.91 36.69 52233.64 88888.00 2011-01-05 09:31:58.905 005 18324.07 36.73 52233.59 88888.00 2011-01-05 09:31:59.405 005 18323.85 36.70 52233.51 88888.00 2011-01-05 09:31:59.905 005 18323.78 36.62 52233.48 88888.00 2011-01-05 09:32:00.405 005 18323.72 36.64 52233.52 88888.00 2011-01-05 09:32:00.905 005 18323.78 36.69 52233.59 88888.00 2011-01-05 09:32:01.405 005 18323.88 36.68 52233.71 88888.00 2011-01-05 09:32:01.905 005 18323.56 36.75 52233.67 88888.00 2011-01-05 09:32:02.405 005 18323.50 36.69 52233.65 88888.00 2011-01-05 09:32:02.905 005 18323.48 36.57 52233.65 88888.00 2011-01-05 09:32:03.405 005 18323.63 36.62 52233.50 88888.00 2011-01-05 09:32:03.905 005 18323.62 36.66 52233.52 88888.00 2011-01-05 09:32:04.405 005 18323.60 36.65 52233.54 88888.00 2011-01-05 09:32:04.905 005 18323.59 36.66 52233.55 88888.00 2011-01-05 09:32:05.405 005 18323.74 36.67 52233.53 88888.00 2011-01-05 09:32:05.905 005 18323.76 36.57 52233.50 88888.00 2011-01-05 09:32:06.405 005 18323.90 36.52 52233.40 88888.00 2011-01-05 09:32:06.905 005 18323.66 36.63 52233.44 88888.00 2011-01-05 09:32:07.405 005 18323.65 36.67 52233.55 88888.00 2011-01-05 09:32:07.905 005 18323.79 36.66 52233.67 88888.00 2011-01-05 09:32:08.405 005 18323.69 36.63 52233.73 88888.00 2011-01-05 09:32:08.905 005 18323.74 36.55 52233.71 88888.00 2011-01-05 09:32:09.405 005 18323.59 36.56 52233.70 88888.00 2011-01-05 09:32:09.905 005 18323.69 36.52 52233.76 88888.00 2011-01-05 09:32:10.405 005 18323.83 36.56 52233.82 88888.00 2011-01-05 09:32:10.905 005 18323.91 36.56 52233.82 88888.00 2011-01-05 09:32:11.405 005 18323.63 36.57 52233.92 88888.00 2011-01-05 09:32:11.905 005 18323.63 36.58 52233.86 88888.00 2011-01-05 09:32:12.405 005 18323.72 36.53 52233.89 88888.00 2011-01-05 09:32:12.905 005 18323.65 36.49 52234.00 88888.00 2011-01-05 09:32:13.405 005 18323.62 36.47 52234.00 88888.00 2011-01-05 09:32:13.905 005 18323.62 36.46 52233.97 88888.00 2011-01-05 09:32:14.405 005 18323.59 36.49 52233.84 88888.00 2011-01-05 09:32:14.905 005 18323.66 36.51 52233.80 88888.00 2011-01-05 09:32:15.405 005 18323.93 36.49 52233.68 88888.00 2011-01-05 09:32:15.905 005 18323.62 36.52 52233.71 88888.00 2011-01-05 09:32:16.405 005 18323.81 36.53 52233.86 88888.00 2011-01-05 09:32:16.905 005 18323.90 36.54 52233.86 88888.00 2011-01-05 09:32:17.405 005 18323.87 36.58 52233.77 88888.00 2011-01-05 09:32:17.905 005 18323.70 36.57 52233.75 88888.00 2011-01-05 09:32:18.405 005 18323.71 36.58 52233.87 88888.00 2011-01-05 09:32:18.905 005 18323.63 36.60 52233.80 88888.00 2011-01-05 09:32:19.405 005 18323.65 36.74 52233.73 88888.00 2011-01-05 09:32:19.905 005 18323.65 36.76 52233.84 88888.00 2011-01-05 09:32:20.405 005 18323.82 36.67 52234.00 88888.00 2011-01-05 09:32:20.905 005 18324.12 36.60 52234.04 88888.00 2011-01-05 09:32:21.405 005 18323.83 36.61 52233.97 88888.00 2011-01-05 09:32:21.905 005 18323.65 36.69 52233.85 88888.00 2011-01-05 09:32:22.405 005 18323.69 36.63 52233.86 88888.00 2011-01-05 09:32:22.905 005 18323.71 36.64 52233.91 88888.00 2011-01-05 09:32:23.405 005 18323.71 36.69 52234.00 88888.00 2011-01-05 09:32:23.905 005 18323.78 36.67 52233.87 88888.00 2011-01-05 09:32:24.405 005 18323.84 36.60 52233.99 88888.00 2011-01-05 09:32:24.905 005 18323.87 36.58 52234.13 88888.00 2011-01-05 09:32:25.405 005 18323.95 36.60 52234.02 88888.00 2011-01-05 09:32:25.905 005 18323.78 36.60 52233.94 88888.00 2011-01-05 09:32:26.405 005 18323.96 36.65 52234.01 88888.00 2011-01-05 09:32:26.905 005 18323.89 36.68 52234.04 88888.00 2011-01-05 09:32:27.405 005 18323.81 36.70 52233.92 88888.00 2011-01-05 09:32:27.905 005 18324.10 36.73 52233.87 88888.00 2011-01-05 09:32:28.405 005 18323.98 36.77 52233.89 88888.00 2011-01-05 09:32:28.905 005 18323.79 36.74 52233.87 88888.00 2011-01-05 09:32:29.405 005 18323.73 36.66 52233.80 88888.00 2011-01-05 09:32:29.905 005 18323.71 36.52 52233.73 88888.00 2011-01-05 09:32:30.405 005 18323.83 36.51 52233.75 88888.00 2011-01-05 09:32:30.905 005 18323.91 36.54 52233.87 88888.00 2011-01-05 09:32:31.405 005 18323.94 36.72 52233.80 88888.00 2011-01-05 09:32:31.905 005 18324.01 36.70 52233.80 88888.00 2011-01-05 09:32:32.405 005 18323.87 36.61 52233.79 88888.00 2011-01-05 09:32:32.905 005 18323.78 36.59 52233.88 88888.00 2011-01-05 09:32:33.405 005 18323.76 36.66 52233.89 88888.00 2011-01-05 09:32:33.905 005 18323.74 36.71 52233.91 88888.00 2011-01-05 09:32:34.405 005 18323.85 36.69 52233.93 88888.00 2011-01-05 09:32:34.905 005 18323.89 36.66 52234.00 88888.00 2011-01-05 09:32:35.405 005 18323.85 36.70 52233.97 88888.00 2011-01-05 09:32:35.905 005 18323.85 36.66 52234.02 88888.00 2011-01-05 09:32:36.405 005 18323.85 36.70 52234.03 88888.00 2011-01-05 09:32:36.905 005 18323.73 36.74 52234.01 88888.00 2011-01-05 09:32:37.405 005 18323.71 36.74 52234.04 88888.00 2011-01-05 09:32:37.905 005 18323.76 36.70 52234.14 88888.00 2011-01-05 09:32:38.405 005 18323.94 36.79 52234.10 88888.00 2011-01-05 09:32:38.905 005 18323.83 36.80 52234.04 88888.00 2011-01-05 09:32:39.405 005 18323.74 36.75 52234.04 88888.00 2011-01-05 09:32:39.905 005 18323.73 36.77 52234.01 88888.00 2011-01-05 09:32:40.405 005 18323.72 36.76 52234.09 88888.00 2011-01-05 09:32:40.905 005 18323.68 36.70 52233.91 88888.00 2011-01-05 09:32:41.405 005 18323.81 36.77 52233.78 88888.00 2011-01-05 09:32:41.905 005 18324.14 36.73 52233.88 88888.00 2011-01-05 09:32:42.405 005 18324.11 36.67 52233.98 88888.00 2011-01-05 09:32:42.905 005 18323.84 36.66 52234.00 88888.00 2011-01-05 09:32:43.405 005 18323.79 36.61 52234.01 88888.00 2011-01-05 09:32:43.905 005 18323.74 36.64 52234.05 88888.00 2011-01-05 09:32:44.405 005 18323.87 36.63 52234.10 88888.00 2011-01-05 09:32:44.905 005 18323.81 36.67 52234.10 88888.00 2011-01-05 09:32:45.405 005 18323.76 36.72 52234.10 88888.00 2011-01-05 09:32:45.905 005 18323.78 36.77 52234.02 88888.00 2011-01-05 09:32:46.405 005 18323.79 36.85 52233.87 88888.00 2011-01-05 09:32:46.905 005 18323.62 36.91 52234.00 88888.00 2011-01-05 09:32:47.405 005 18323.65 36.82 52234.15 88888.00 2011-01-05 09:32:47.905 005 18323.58 36.75 52234.32 88888.00 2011-01-05 09:32:48.405 005 18323.60 36.75 52234.23 88888.00 2011-01-05 09:32:48.905 005 18323.59 36.77 52234.17 88888.00 2011-01-05 09:32:49.405 005 18323.66 36.82 52234.24 88888.00 2011-01-05 09:32:49.905 005 18323.68 36.91 52234.31 88888.00 2011-01-05 09:32:50.405 005 18323.76 36.88 52234.24 88888.00 2011-01-05 09:32:50.905 005 18324.13 36.89 52234.27 88888.00 2011-01-05 09:32:51.405 005 18324.02 36.91 52234.28 88888.00 2011-01-05 09:32:51.905 005 18323.79 36.91 52234.14 88888.00 2011-01-05 09:32:52.405 005 18323.94 36.95 52234.10 88888.00 2011-01-05 09:32:52.905 005 18323.83 36.99 52234.10 88888.00 2011-01-05 09:32:53.405 005 18323.98 36.99 52234.06 88888.00 2011-01-05 09:32:53.905 005 18324.02 37.05 52234.00 88888.00 2011-01-05 09:32:54.405 005 18323.93 37.06 52234.10 88888.00 2011-01-05 09:32:54.905 005 18323.90 37.05 52234.05 88888.00 2011-01-05 09:32:55.405 005 18324.00 37.08 52234.10 88888.00 2011-01-05 09:32:55.905 005 18324.28 37.08 52234.10 88888.00 2011-01-05 09:32:56.405 005 18324.07 37.07 52234.17 88888.00 2011-01-05 09:32:56.905 005 18323.84 37.06 52234.16 88888.00 2011-01-05 09:32:57.405 005 18323.84 37.07 52234.20 88888.00 2011-01-05 09:32:57.905 005 18323.88 37.15 52234.11 88888.00 2011-01-05 09:32:58.405 005 18323.93 37.20 52234.09 88888.00 2011-01-05 09:32:58.905 005 18323.96 37.15 52234.00 88888.00 2011-01-05 09:32:59.405 005 18323.92 37.23 52234.13 88888.00 2011-01-05 09:32:59.905 005 18323.84 37.16 52234.15 88888.00 2011-01-05 09:33:00.405 005 18323.93 37.18 52234.10 88888.00 2011-01-05 09:33:00.905 005 18323.94 37.23 52234.10 88888.00 2011-01-05 09:33:01.405 005 18323.95 37.32 52233.98 88888.00 2011-01-05 09:33:01.905 005 18323.98 37.38 52233.96 88888.00 2011-01-05 09:33:02.405 005 18323.95 37.32 52234.10 88888.00 2011-01-05 09:33:02.905 005 18323.94 37.24 52234.19 88888.00 2011-01-05 09:33:03.405 005 18323.91 37.19 52234.14 88888.00 2011-01-05 09:33:03.905 005 18323.93 37.24 52234.00 88888.00 2011-01-05 09:33:04.405 005 18323.94 37.22 52233.90 88888.00 2011-01-05 09:33:04.905 005 18323.91 37.22 52233.97 88888.00 2011-01-05 09:33:05.405 005 18324.01 37.25 52234.02 88888.00 2011-01-05 09:33:05.905 005 18324.09 37.27 52234.08 88888.00 2011-01-05 09:33:06.405 005 18324.39 37.30 52234.01 88888.00 2011-01-05 09:33:06.905 005 18324.49 37.30 52234.01 88888.00 2011-01-05 09:33:07.405 005 18324.32 37.32 52233.86 88888.00 2011-01-05 09:33:07.905 005 18324.02 37.36 52233.99 88888.00 2011-01-05 09:33:08.405 005 18323.92 37.39 52234.05 88888.00 2011-01-05 09:33:08.905 005 18323.91 37.39 52234.02 88888.00 2011-01-05 09:33:09.405 005 18323.95 37.32 52233.99 88888.00 2011-01-05 09:33:09.905 005 18324.04 37.31 52233.91 88888.00 2011-01-05 09:33:10.405 005 18324.30 37.42 52233.92 88888.00 2011-01-05 09:33:10.905 005 18324.28 37.44 52234.00 88888.00 2011-01-05 09:33:11.405 005 18324.12 37.39 52234.00 88888.00 2011-01-05 09:33:11.905 005 18324.09 37.32 52233.91 88888.00 2011-01-05 09:33:12.405 005 18324.02 37.41 52233.94 88888.00 2011-01-05 09:33:12.905 005 18323.99 37.46 52233.92 88888.00 2011-01-05 09:33:13.405 005 18324.06 37.45 52233.92 88888.00 2011-01-05 09:33:13.905 005 18324.16 37.40 52233.96 88888.00 2011-01-05 09:33:14.405 005 18324.22 37.42 52233.87 88888.00 2011-01-05 09:33:14.905 005 18324.52 37.35 52233.75 88888.00 2011-01-05 09:33:15.405 005 18324.27 37.36 52233.84 88888.00 2011-01-05 09:33:15.905 005 18324.11 37.39 52233.80 88888.00 2011-01-05 09:33:16.405 005 18324.17 37.53 52233.79 88888.00 2011-01-05 09:33:16.905 005 18324.12 37.57 52233.85 88888.00 2011-01-05 09:33:17.405 005 18324.15 37.64 52233.85 88888.00 2011-01-05 09:33:17.905 005 18324.22 37.66 52233.91 88888.00 2011-01-05 09:33:18.405 005 18324.11 37.59 52234.00 88888.00 2011-01-05 09:33:18.905 005 18324.09 37.51 52234.10 88888.00 2011-01-05 09:33:19.405 005 18324.09 37.44 52234.01 88888.00 2011-01-05 09:33:19.905 005 18324.05 37.43 52233.93 88888.00 2011-01-05 09:33:20.405 005 18324.04 37.43 52233.96 88888.00 2011-01-05 09:33:20.905 005 18324.45 37.41 52233.90 88888.00 2011-01-05 09:33:21.405 005 18324.32 37.41 52233.79 88888.00 2011-01-05 09:33:21.905 005 18324.28 37.34 52233.99 88888.00 2011-01-05 09:33:22.405 005 18324.42 37.28 52234.05 88888.00 2011-01-05 09:33:22.905 005 18324.26 37.32 52234.00 88888.00 2011-01-05 09:33:23.405 005 18324.31 37.35 52233.96 88888.00 2011-01-05 09:33:23.905 005 18324.65 37.34 52233.90 88888.00 2011-01-05 09:33:24.405 005 18324.45 37.32 52233.89 88888.00 2011-01-05 09:33:24.905 005 18324.49 37.40 52233.92 88888.00 2011-01-05 09:33:25.405 005 18324.31 37.46 52233.89 88888.00 2011-01-05 09:33:25.905 005 18324.24 37.49 52233.87 88888.00 2011-01-05 09:33:26.405 005 18324.28 37.56 52233.93 88888.00 2011-01-05 09:33:26.905 005 18324.31 37.49 52234.02 88888.00 2011-01-05 09:33:27.405 005 18324.25 37.32 52233.90 88888.00 2011-01-05 09:33:27.905 005 18324.10 37.27 52233.82 88888.00 2011-01-05 09:33:28.405 005 18324.13 37.31 52233.84 88888.00 2011-01-05 09:33:28.905 005 18324.22 37.16 52233.79 88888.00 2011-01-05 09:33:29.405 005 18324.31 37.26 52233.79 88888.00 2011-01-05 09:33:29.905 005 18324.60 37.28 52233.81 88888.00 2011-01-05 09:33:30.405 005 18324.81 37.28 52233.88 88888.00 2011-01-05 09:33:30.905 005 18324.66 37.23 52233.90 88888.00 2011-01-05 09:33:31.405 005 18324.20 37.18 52233.90 88888.00 2011-01-05 09:33:31.905 005 18324.10 37.23 52233.92 88888.00 2011-01-05 09:33:32.405 005 18324.12 37.27 52234.01 88888.00 2011-01-05 09:33:32.905 005 18324.26 37.29 52233.98 88888.00 2011-01-05 09:33:33.405 005 18324.19 37.36 52234.02 88888.00 2011-01-05 09:33:33.905 005 18324.12 37.37 52234.02 88888.00 2011-01-05 09:33:34.405 005 18324.16 37.33 52234.02 88888.00 2011-01-05 09:33:34.905 005 18324.13 37.31 52233.96 88888.00 2011-01-05 09:33:35.405 005 18324.12 37.24 52233.84 88888.00 2011-01-05 09:33:35.905 005 18324.28 37.29 52233.79 88888.00 2011-01-05 09:33:36.405 005 18324.26 37.27 52233.92 88888.00 2011-01-05 09:33:36.905 005 18324.19 37.28 52233.94 88888.00 2011-01-05 09:33:37.405 005 18324.19 37.22 52233.91 88888.00 2011-01-05 09:33:37.905 005 18324.25 37.23 52233.90 88888.00 2011-01-05 09:33:38.405 005 18324.23 37.24 52233.91 88888.00 2011-01-05 09:33:38.905 005 18324.26 37.24 52233.89 88888.00 2011-01-05 09:33:39.405 005 18324.28 37.30 52233.82 88888.00 2011-01-05 09:33:39.905 005 18324.42 37.34 52233.80 88888.00 2011-01-05 09:33:40.405 005 18324.36 37.40 52233.74 88888.00 2011-01-05 09:33:40.905 005 18324.45 37.49 52233.78 88888.00 2011-01-05 09:33:41.405 005 18324.72 37.48 52233.81 88888.00 2011-01-05 09:33:41.905 005 18324.61 37.48 52233.86 88888.00 2011-01-05 09:33:42.405 005 18324.74 37.54 52233.90 88888.00 2011-01-05 09:33:42.905 005 18324.52 37.47 52233.84 88888.00 2011-01-05 09:33:43.405 005 18324.33 37.39 52233.77 88888.00 2011-01-05 09:33:43.905 005 18324.23 37.32 52233.78 88888.00 2011-01-05 09:33:44.405 005 18324.21 37.32 52233.77 88888.00 2011-01-05 09:33:44.905 005 18324.31 37.33 52233.85 88888.00 2011-01-05 09:33:45.405 005 18324.60 37.32 52233.93 88888.00 2011-01-05 09:33:45.905 005 18324.39 37.33 52233.92 88888.00 2011-01-05 09:33:46.405 005 18324.13 37.29 52233.93 88888.00 2011-01-05 09:33:46.905 005 18324.13 37.25 52233.96 88888.00 2011-01-05 09:33:47.405 005 18324.12 37.32 52233.92 88888.00 2011-01-05 09:33:47.905 005 18324.16 37.39 52233.89 88888.00 2011-01-05 09:33:48.405 005 18324.25 37.36 52233.87 88888.00 2011-01-05 09:33:48.905 005 18324.31 37.43 52233.82 88888.00 2011-01-05 09:33:49.405 005 18324.38 37.45 52233.67 88888.00 2011-01-05 09:33:49.905 005 18324.41 37.41 52233.66 88888.00 2011-01-05 09:33:50.405 005 18324.30 37.32 52233.74 88888.00 2011-01-05 09:33:50.905 005 18324.15 37.30 52233.69 88888.00 2011-01-05 09:33:51.405 005 18324.20 37.30 52233.57 88888.00 2011-01-05 09:33:51.905 005 18324.34 37.30 52233.54 88888.00 2011-01-05 09:33:52.405 005 18324.55 37.33 52233.63 88888.00 2011-01-05 09:33:52.905 005 18324.32 37.38 52233.62 88888.00 2011-01-05 09:33:53.405 005 18324.30 37.37 52233.70 88888.00 2011-01-05 09:33:53.905 005 18324.37 37.34 52233.79 88888.00 2011-01-05 09:33:54.405 005 18324.31 37.26 52233.74 88888.00 2011-01-05 09:33:54.905 005 18324.38 37.20 52233.77 88888.00 2011-01-05 09:33:55.405 005 18324.37 37.21 52233.90 88888.00 2011-01-05 09:33:55.905 005 18324.33 37.23 52233.89 88888.00 2011-01-05 09:33:56.405 005 18324.46 37.24 52233.76 88888.00 2011-01-05 09:33:56.905 005 18324.44 37.29 52233.65 88888.00 2011-01-05 09:33:57.405 005 18324.22 37.30 52233.78 88888.00 2011-01-05 09:33:57.905 005 18324.23 37.32 52233.66 88888.00 2011-01-05 09:33:58.405 005 18324.38 37.24 52233.64 88888.00 2011-01-05 09:33:58.905 005 18324.49 37.21 52233.57 88888.00 2011-01-05 09:33:59.405 005 18324.47 37.24 52233.51 88888.00 2011-01-05 09:33:59.905 005 18324.53 37.22 52233.46 88888.00 2011-01-05 09:34:00.405 005 18324.45 37.26 52233.54 88888.00 2011-01-05 09:34:00.905 005 18324.60 37.24 52233.57 88888.00 2011-01-05 09:34:01.405 005 18324.45 37.20 52233.73 88888.00 2011-01-05 09:34:01.905 005 18324.45 37.25 52233.75 88888.00 2011-01-05 09:34:02.405 005 18324.39 37.24 52233.75 88888.00 2011-01-05 09:34:02.905 005 18324.47 37.25 52233.64 88888.00 2011-01-05 09:34:03.405 005 18324.45 37.24 52233.71 88888.00 2011-01-05 09:34:03.905 005 18324.43 37.20 52233.68 88888.00 2011-01-05 09:34:04.405 005 18324.47 37.12 52233.71 88888.00 2011-01-05 09:34:04.905 005 18324.69 37.10 52233.79 88888.00 2011-01-05 09:34:05.405 005 18324.64 37.09 52233.81 88888.00 2011-01-05 09:34:05.905 005 18324.47 37.10 52233.78 88888.00 2011-01-05 09:34:06.405 005 18324.49 37.03 52233.74 88888.00 2011-01-05 09:34:06.905 005 18324.55 37.01 52233.75 88888.00 2011-01-05 09:34:07.405 005 18324.93 36.99 52233.71 88888.00 2011-01-05 09:34:07.905 005 18324.90 37.01 52233.79 88888.00 2011-01-05 09:34:08.405 005 18324.96 37.09 52233.75 88888.00 2011-01-05 09:34:08.905 005 18324.87 37.06 52233.80 88888.00 2011-01-05 09:34:09.405 005 18324.78 37.07 52233.79 88888.00 2011-01-05 09:34:09.905 005 18324.79 36.99 52233.84 88888.00 2011-01-05 09:34:10.405 005 18325.01 36.95 52233.75 88888.00 2011-01-05 09:34:10.905 005 18325.17 36.91 52233.79 88888.00 2011-01-05 09:34:11.405 005 18325.21 36.96 52233.86 88888.00 2011-01-05 09:34:11.905 005 18324.90 36.92 52233.82 88888.00 2011-01-05 09:34:12.405 005 18325.03 36.87 52233.85 88888.00 2011-01-05 09:34:12.905 005 18324.74 36.85 52233.92 88888.00 2011-01-05 09:34:13.405 005 18324.58 36.82 52233.69 88888.00 2011-01-05 09:34:13.905 005 18324.55 36.85 52233.67 88888.00 2011-01-05 09:34:14.405 005 18324.57 36.78 52233.75 88888.00 2011-01-05 09:34:14.905 005 18324.64 36.74 52233.70 88888.00 2011-01-05 09:34:15.405 005 18324.55 36.76 52233.63 88888.00 2011-01-05 09:34:15.905 005 18324.69 36.74 52233.69 88888.00 2011-01-05 09:34:16.405 005 18324.64 36.70 52233.67 88888.00 2011-01-05 09:34:16.905 005 18324.60 36.69 52233.71 88888.00 2011-01-05 09:34:17.405 005 18324.64 36.70 52233.68 88888.00 2011-01-05 09:34:17.905 005 18324.59 36.81 52233.67 88888.00 2011-01-05 09:34:18.405 005 18324.78 36.87 52233.66 88888.00 2011-01-05 09:34:18.905 005 18324.49 36.82 52233.64 88888.00 2011-01-05 09:34:19.405 005 18324.50 36.78 52233.65 88888.00 2011-01-05 09:34:19.905 005 18324.45 36.79 52233.64 88888.00 2011-01-05 09:34:20.405 005 18324.89 36.80 52233.69 88888.00 2011-01-05 09:34:20.905 005 18324.65 36.88 52233.84 88888.00 2011-01-05 09:34:21.405 005 18324.69 36.88 52233.92 88888.00 2011-01-05 09:34:21.905 005 18324.57 36.91 52233.89 88888.00 2011-01-05 09:34:22.405 005 18324.44 36.89 52233.76 88888.00 2011-01-05 09:34:22.905 005 18324.45 36.89 52233.66 88888.00 2011-01-05 09:34:23.405 005 18324.54 36.89 52233.64 88888.00 2011-01-05 09:34:23.905 005 18324.46 36.93 52233.66 88888.00 2011-01-05 09:34:24.405 005 18324.50 36.96 52233.65 88888.00 2011-01-05 09:34:24.905 005 18324.70 36.98 52233.67 88888.00 2011-01-05 09:34:25.405 005 18324.56 36.98 52233.52 88888.00 2011-01-05 09:34:25.905 005 18324.44 36.98 52233.58 88888.00 2011-01-05 09:34:26.405 005 18324.55 36.87 52233.75 88888.00 2011-01-05 09:34:26.905 005 18324.71 36.85 52233.76 88888.00 2011-01-05 09:34:27.405 005 18324.64 36.90 52233.78 88888.00 2011-01-05 09:34:27.905 005 18324.91 36.88 52233.76 88888.00 2011-01-05 09:34:28.405 005 18324.78 36.87 52233.76 88888.00 2011-01-05 09:34:28.905 005 18324.68 36.89 52233.84 88888.00 2011-01-05 09:34:29.405 005 18324.46 36.78 52233.96 88888.00 2011-01-05 09:34:29.905 005 18324.46 36.75 52233.97 88888.00 2011-01-05 09:34:30.405 005 18324.48 36.82 52233.87 88888.00 2011-01-05 09:34:30.905 005 18324.43 36.81 52233.78 88888.00 2011-01-05 09:34:31.405 005 18324.46 36.76 52233.82 88888.00 2011-01-05 09:34:31.905 005 18324.53 36.78 52233.78 88888.00 2011-01-05 09:34:32.405 005 18324.56 36.76 52233.82 88888.00 2011-01-05 09:34:32.905 005 18324.37 36.75 52233.91 88888.00 2011-01-05 09:34:33.405 005 18324.34 36.64 52233.96 88888.00 2011-01-05 09:34:33.905 005 18324.69 36.47 52234.00 88888.00 2011-01-05 09:34:34.405 005 18324.75 36.35 52234.01 88888.00 2011-01-05 09:34:34.905 005 18324.47 36.41 52233.97 88888.00 2011-01-05 09:34:35.405 005 18324.45 36.58 52233.88 88888.00 2011-01-05 09:34:35.905 005 18324.69 36.58 52233.89 88888.00 2011-01-05 09:34:36.405 005 18324.60 36.57 52233.99 88888.00 2011-01-05 09:34:36.905 005 18324.47 36.52 52233.99 88888.00 2011-01-05 09:34:37.405 005 18324.50 36.53 52234.01 88888.00 2011-01-05 09:34:37.905 005 18324.56 36.53 52234.04 88888.00 2011-01-05 09:34:38.405 005 18324.55 36.57 52234.01 88888.00 2011-01-05 09:34:38.905 005 18324.52 36.61 52234.14 88888.00 2011-01-05 09:34:39.405 005 18324.81 36.56 52234.10 88888.00 2011-01-05 09:34:39.905 005 18324.54 36.47 52233.99 88888.00 2011-01-05 09:34:40.405 005 18324.58 36.54 52233.98 88888.00 2011-01-05 09:34:40.905 005 18324.78 36.49 52233.81 88888.00 2011-01-05 09:34:41.405 005 18324.54 36.44 52233.85 88888.00 2011-01-05 09:34:41.905 005 18324.56 36.47 52233.93 88888.00 2011-01-05 09:34:42.405 005 18324.60 36.44 52233.85 88888.00 2011-01-05 09:34:42.905 005 18324.68 36.40 52233.79 88888.00 2011-01-05 09:34:43.405 005 18324.72 36.41 52233.96 88888.00 2011-01-05 09:34:43.905 005 18324.61 36.44 52234.10 88888.00 2011-01-05 09:34:44.405 005 18324.66 36.38 52233.89 88888.00 2011-01-05 09:34:44.905 005 18324.59 36.32 52233.84 88888.00 2011-01-05 09:34:45.405 005 18324.60 36.29 52233.97 88888.00 2011-01-05 09:34:45.905 005 18324.60 36.20 52233.99 88888.00 2011-01-05 09:34:46.405 005 18324.52 36.16 52233.91 88888.00 2011-01-05 09:34:46.905 005 18324.38 36.16 52233.82 88888.00 2011-01-05 09:34:47.405 005 18324.35 36.37 52233.71 88888.00 2011-01-05 09:34:47.905 005 18324.37 36.51 52233.81 88888.00 2011-01-05 09:34:48.405 005 18324.49 36.44 52233.82 88888.00 2011-01-05 09:34:48.905 005 18324.41 36.38 52233.79 88888.00 2011-01-05 09:34:49.405 005 18324.49 36.30 52233.77 88888.00 2011-01-05 09:34:49.905 005 18324.56 36.19 52233.79 88888.00 2011-01-05 09:34:50.405 005 18324.75 36.19 52233.85 88888.00 2011-01-05 09:34:50.905 005 18324.81 36.11 52233.78 88888.00 2011-01-05 09:34:51.405 005 18324.60 35.96 52233.70 88888.00 2011-01-05 09:34:51.905 005 18324.70 35.86 52233.73 88888.00 2011-01-05 09:34:52.405 005 18324.70 35.87 52233.86 88888.00 2011-01-05 09:34:52.905 005 18324.74 36.03 52234.00 88888.00 2011-01-05 09:34:53.405 005 18324.93 36.07 52233.94 88888.00 2011-01-05 09:34:53.905 005 18324.74 36.05 52233.93 88888.00 2011-01-05 09:34:54.405 005 18324.66 36.09 52233.96 88888.00 2011-01-05 09:34:54.905 005 18324.61 36.14 52233.82 88888.00 2011-01-05 09:34:55.405 005 18325.06 36.11 52233.89 88888.00 2011-01-05 09:34:55.905 005 18325.11 36.16 52234.10 88888.00 2011-01-05 09:34:56.405 005 18324.70 36.18 52233.97 88888.00 2011-01-05 09:34:56.905 005 18324.71 36.11 52233.89 88888.00 2011-01-05 09:34:57.405 005 18324.76 36.08 52233.88 88888.00 2011-01-05 09:34:57.905 005 18324.79 36.05 52233.80 88888.00 2011-01-05 09:34:58.405 005 18324.69 36.07 52233.85 88888.00 2011-01-05 09:34:58.905 005 18324.67 36.01 52233.92 88888.00 2011-01-05 09:34:59.405 005 18324.97 36.06 52233.84 88888.00 2011-01-05 09:34:59.905 005 18324.70 36.03 52233.81 88888.00 2011-01-05 09:35:00.405 005 18324.63 35.99 52233.73 88888.00 2011-01-05 09:35:00.905 005 18324.64 35.98 52233.76 88888.00 2011-01-05 09:35:01.405 005 18324.66 36.01 52233.86 88888.00 2011-01-05 09:35:01.905 005 18324.66 36.01 52233.88 88888.00 2011-01-05 09:35:02.405 005 18324.69 35.94 52233.92 88888.00 2011-01-05 09:35:02.905 005 18324.54 35.95 52234.00 88888.00 2011-01-05 09:35:03.405 005 18324.48 35.91 52233.97 88888.00 2011-01-05 09:35:03.905 005 18324.71 35.79 52233.99 88888.00 2011-01-05 09:35:04.405 005 18324.60 35.75 52234.05 88888.00 2011-01-05 09:35:04.905 005 18324.56 35.72 52234.01 88888.00 2011-01-05 09:35:05.405 005 18324.86 35.76 52233.92 88888.00 2011-01-05 09:35:05.905 005 18325.10 35.78 52233.76 88888.00 2011-01-05 09:35:06.405 005 18324.88 35.84 52233.66 88888.00 2011-01-05 09:35:06.905 005 18325.12 35.99 52233.62 88888.00 2011-01-05 09:35:07.405 005 18324.79 35.98 52233.66 88888.00 2011-01-05 09:35:07.905 005 18324.68 35.90 52233.73 88888.00 2011-01-05 09:35:08.405 005 18324.74 35.85 52233.78 88888.00 2011-01-05 09:35:08.905 005 18324.85 35.73 52233.81 88888.00 2011-01-05 09:35:09.405 005 18324.88 35.72 52233.87 88888.00 2011-01-05 09:35:09.905 005 18324.86 35.73 52234.00 88888.00 2011-01-05 09:35:10.405 005 18324.88 35.64 52234.04 88888.00 2011-01-05 09:35:10.905 005 18324.87 35.59 52234.02 88888.00 2011-01-05 09:35:11.405 005 18324.89 35.61 52233.97 88888.00 2011-01-05 09:35:11.905 005 18324.86 35.66 52234.05 88888.00 2011-01-05 09:35:12.405 005 18324.78 35.66 52234.21 88888.00 2011-01-05 09:35:12.905 005 18324.82 35.68 52234.19 88888.00 2011-01-05 09:35:13.405 005 18324.82 35.68 52234.29 88888.00 2011-01-05 09:35:13.905 005 18324.75 35.60 52234.28 88888.00 2011-01-05 09:35:14.405 005 18324.80 35.57 52234.15 88888.00 2011-01-05 09:35:14.905 005 18324.74 35.60 52234.06 88888.00 2011-01-05 09:35:15.405 005 18324.76 35.69 52233.99 88888.00 2011-01-05 09:35:15.905 005 18325.04 35.59 52233.92 88888.00 2011-01-05 09:35:16.405 005 18324.89 35.58 52233.94 88888.00 2011-01-05 09:35:16.905 005 18324.97 35.55 52233.96 88888.00 2011-01-05 09:35:17.405 005 18325.11 35.47 52233.96 88888.00 2011-01-05 09:35:17.905 005 18324.83 35.47 52233.96 88888.00 2011-01-05 09:35:18.405 005 18324.75 35.47 52233.99 88888.00 2011-01-05 09:35:18.905 005 18324.60 35.40 52234.00 88888.00 2011-01-05 09:35:19.405 005 18324.70 35.38 52234.00 88888.00 2011-01-05 09:35:19.905 005 18324.79 35.45 52233.94 88888.00 2011-01-05 09:35:20.405 005 18324.59 35.42 52233.99 88888.00 2011-01-05 09:35:20.905 005 18324.47 35.45 52233.98 88888.00 2011-01-05 09:35:21.405 005 18324.48 35.55 52233.97 88888.00 2011-01-05 09:35:21.905 005 18324.46 35.57 52233.99 88888.00 2011-01-05 09:35:22.405 005 18324.59 35.57 52233.91 88888.00 2011-01-05 09:35:22.905 005 18324.58 35.53 52233.79 88888.00 2011-01-05 09:35:23.405 005 18324.65 35.52 52233.80 88888.00 2011-01-05 09:35:23.905 005 18324.65 35.52 52233.82 88888.00 2011-01-05 09:35:24.405 005 18324.69 35.55 52233.78 88888.00 2011-01-05 09:35:24.905 005 18324.82 35.52 52233.76 88888.00 2011-01-05 09:35:25.405 005 18325.12 35.46 52233.74 88888.00 2011-01-05 09:35:25.905 005 18324.89 35.48 52233.84 88888.00 2011-01-05 09:35:26.405 005 18324.77 35.51 52233.92 88888.00 2011-01-05 09:35:26.905 005 18325.01 35.45 52233.92 88888.00 2011-01-05 09:35:27.405 005 18324.89 35.52 52234.04 88888.00 2011-01-05 09:35:27.905 005 18325.19 35.53 52233.91 88888.00 2011-01-05 09:35:28.405 005 18325.22 35.52 52233.84 88888.00 2011-01-05 09:35:28.905 005 18324.92 35.49 52233.94 88888.00 2011-01-05 09:35:29.405 005 18324.76 35.53 52233.87 88888.00 2011-01-05 09:35:29.905 005 18324.78 35.49 52233.93 88888.00 2011-01-05 09:35:30.405 005 18325.09 35.49 52233.89 88888.00 2011-01-05 09:35:30.905 005 18325.04 35.52 52233.88 88888.00 2011-01-05 09:35:31.405 005 18324.98 35.49 52233.91 88888.00 2011-01-05 09:35:31.905 005 18324.92 35.44 52233.89 88888.00 2011-01-05 09:35:32.405 005 18324.76 35.44 52233.75 88888.00 2011-01-05 09:35:32.905 005 18324.77 35.47 52233.81 88888.00 2011-01-05 09:35:33.405 005 18325.12 35.51 52233.91 88888.00 2011-01-05 09:35:33.905 005 18324.99 35.48 52233.94 88888.00 2011-01-05 09:35:34.405 005 18325.03 35.51 52234.04 88888.00 2011-01-05 09:35:34.905 005 18325.21 35.59 52233.94 88888.00 2011-01-05 09:35:35.405 005 18324.86 35.52 52233.90 88888.00 2011-01-05 09:35:35.905 005 18324.85 35.43 52233.89 88888.00 2011-01-05 09:35:36.405 005 18324.75 35.59 52233.84 88888.00 2011-01-05 09:35:36.905 005 18324.67 35.68 52233.79 88888.00 2011-01-05 09:35:37.405 005 18324.61 35.69 52233.84 88888.00 2011-01-05 09:35:37.905 005 18324.57 35.69 52233.90 88888.00 2011-01-05 09:35:38.405 005 18324.59 35.74 52233.89 88888.00 2011-01-05 09:35:38.905 005 18324.61 35.72 52233.70 88888.00 2011-01-05 09:35:39.405 005 18324.66 35.68 52233.73 88888.00 2011-01-05 09:35:39.905 005 18324.59 35.63 52233.79 88888.00 2011-01-05 09:35:40.405 005 18324.61 35.59 52233.89 88888.00 2011-01-05 09:35:40.905 005 18324.70 35.66 52233.90 88888.00 2011-01-05 09:35:41.405 005 18324.82 35.75 52234.01 88888.00 2011-01-05 09:35:41.905 005 18325.07 35.77 52234.01 88888.00 2011-01-05 09:35:42.405 005 18324.90 35.78 52234.05 88888.00 2011-01-05 09:35:42.905 005 18324.82 35.75 52234.19 88888.00 2011-01-05 09:35:43.405 005 18324.82 35.78 52234.14 88888.00 2011-01-05 09:35:43.905 005 18324.89 35.84 52234.09 88888.00 2011-01-05 09:35:44.405 005 18325.15 35.85 52234.04 88888.00 2011-01-05 09:35:44.905 005 18324.97 35.82 52234.06 88888.00 2011-01-05 09:35:45.405 005 18324.85 35.89 52234.15 88888.00 2011-01-05 09:35:45.905 005 18324.96 35.84 52234.12 88888.00 2011-01-05 09:35:46.405 005 18325.02 35.82 52234.12 88888.00 2011-01-05 09:35:46.905 005 18325.28 35.92 52234.01 88888.00 2011-01-05 09:35:47.405 005 18325.29 35.85 52233.94 88888.00 2011-01-05 09:35:47.905 005 18324.97 35.76 52234.06 88888.00 2011-01-05 09:35:48.405 005 18325.19 35.78 52234.01 88888.00 2011-01-05 09:35:48.905 005 18325.13 35.82 52233.99 88888.00 2011-01-05 09:35:49.405 005 18324.88 35.80 52234.03 88888.00 2011-01-05 09:35:49.905 005 18324.93 35.86 52234.01 88888.00 2011-01-05 09:35:50.405 005 18324.99 35.86 52234.09 88888.00 2011-01-05 09:35:50.905 005 18325.01 35.85 52234.19 88888.00 2011-01-05 09:35:51.405 005 18324.89 35.86 52234.25 88888.00 2011-01-05 09:35:51.905 005 18324.92 35.92 52234.13 88888.00 2011-01-05 09:35:52.405 005 18325.25 35.91 52234.06 88888.00 2011-01-05 09:35:52.905 005 18325.11 35.89 52234.02 88888.00 2011-01-05 09:35:53.405 005 18325.01 35.86 52234.12 88888.00 2011-01-05 09:35:53.905 005 18324.87 35.85 52234.13 88888.00 2011-01-05 09:35:54.405 005 18324.99 35.84 52234.19 88888.00 2011-01-05 09:35:54.905 005 18325.04 35.93 52234.15 88888.00 2011-01-05 09:35:55.405 005 18325.22 35.91 52234.12 88888.00 2011-01-05 09:35:55.905 005 18325.55 35.88 52234.10 88888.00 2011-01-05 09:35:56.405 005 18325.65 35.94 52234.15 88888.00 2011-01-05 09:35:56.905 005 18325.53 35.96 52234.15 88888.00 2011-01-05 09:35:57.405 005 18325.31 35.94 52234.26 88888.00 2011-01-05 09:35:57.905 005 18325.59 35.96 52234.26 88888.00 2011-01-05 09:35:58.405 005 18325.61 36.02 52234.22 88888.00 2011-01-05 09:35:58.905 005 18325.58 35.99 52234.17 88888.00 2011-01-05 09:35:59.405 005 18325.36 36.01 52234.08 88888.00 2011-01-05 09:35:59.905 005 18325.17 36.07 52234.17 88888.00 2011-01-05 09:36:00.405 005 18325.23 35.99 52234.25 88888.00 2011-01-05 09:36:00.905 005 18325.20 35.98 52234.10 88888.00 2011-01-05 09:36:01.405 005 18325.25 36.00 52234.11 88888.00 2011-01-05 09:36:01.905 005 18325.23 36.06 52234.12 88888.00 2011-01-05 09:36:02.405 005 18325.22 36.12 52234.17 88888.00 2011-01-05 09:36:02.905 005 18325.21 36.14 52234.21 88888.00 2011-01-05 09:36:03.405 005 18325.21 36.20 52234.17 88888.00 2011-01-05 09:36:03.905 005 18325.24 36.12 52234.08 88888.00 2011-01-05 09:36:04.405 005 18325.19 36.06 52234.12 88888.00 2011-01-05 09:36:04.905 005 18325.14 36.11 52234.20 88888.00 2011-01-05 09:36:05.405 005 18325.21 36.15 52234.17 88888.00 2011-01-05 09:36:05.905 005 18325.13 36.22 52234.08 88888.00 2011-01-05 09:36:06.405 005 18325.18 36.11 52234.19 88888.00 2011-01-05 09:36:06.905 005 18325.20 36.06 52234.22 88888.00 2011-01-05 09:36:07.405 005 18325.30 36.06 52234.21 88888.00 2011-01-05 09:36:07.905 005 18325.29 36.04 52234.08 88888.00 2011-01-05 09:36:08.405 005 18325.19 36.01 52234.05 88888.00 2011-01-05 09:36:08.905 005 18325.26 36.08 52234.19 88888.00 2011-01-05 09:36:09.405 005 18325.22 36.04 52234.24 88888.00 2011-01-05 09:36:09.905 005 18325.15 36.07 52234.19 88888.00 2011-01-05 09:36:10.405 005 18325.41 36.07 52234.04 88888.00 2011-01-05 09:36:10.905 005 18325.21 36.05 52233.94 88888.00 2011-01-05 09:36:11.405 005 18325.23 36.10 52233.94 88888.00 2011-01-05 09:36:11.905 005 18325.36 36.02 52233.93 88888.00 2011-01-05 09:36:12.405 005 18325.17 36.03 52233.80 88888.00 2011-01-05 09:36:12.905 005 18325.03 36.07 52233.86 88888.00 2011-01-05 09:36:13.405 005 18324.95 36.04 52234.03 88888.00 2011-01-05 09:36:13.905 005 18325.00 36.05 52233.99 88888.00 2011-01-05 09:36:14.405 005 18325.11 36.08 52233.99 88888.00 2011-01-05 09:36:14.905 005 18325.14 36.04 52233.97 88888.00 2011-01-05 09:36:15.405 005 18325.31 36.04 52233.90 88888.00 2011-01-05 09:36:15.905 005 18325.34 36.05 52233.87 88888.00 2011-01-05 09:36:16.405 005 18325.67 36.04 52233.78 88888.00 2011-01-05 09:36:16.905 005 18325.58 35.97 52233.87 88888.00 2011-01-05 09:36:17.405 005 18325.22 36.00 52233.89 88888.00 2011-01-05 09:36:17.905 005 18325.58 36.06 52233.85 88888.00 2011-01-05 09:36:18.405 005 18325.46 36.12 52233.92 88888.00 2011-01-05 09:36:18.905 005 18325.21 36.16 52233.92 88888.00 2011-01-05 09:36:19.405 005 18325.18 36.11 52234.01 88888.00 2011-01-05 09:36:19.905 005 18325.21 36.13 52233.97 88888.00 2011-01-05 09:36:20.405 005 18325.13 36.12 52233.91 88888.00 2011-01-05 09:36:20.905 005 18325.07 36.15 52233.99 88888.00 2011-01-05 09:36:21.405 005 18325.07 36.21 52234.01 88888.00 2011-01-05 09:36:21.905 005 18325.13 36.20 52234.06 88888.00 2011-01-05 09:36:22.405 005 18325.11 36.16 52234.13 88888.00 2011-01-05 09:36:22.905 005 18325.20 36.21 52234.12 88888.00 2011-01-05 09:36:23.405 005 18325.32 36.27 52234.05 88888.00 2011-01-05 09:36:23.905 005 18325.18 36.32 52234.01 88888.00 2011-01-05 09:36:24.405 005 18325.19 36.31 52234.02 88888.00 2011-01-05 09:36:24.905 005 18325.54 36.26 52233.98 88888.00 2011-01-05 09:36:25.405 005 18325.74 36.24 52234.13 88888.00 2011-01-05 09:36:25.905 005 18325.68 36.31 52234.22 88888.00 2011-01-05 09:36:26.405 005 18325.35 36.33 52234.10 88888.00 2011-01-05 09:36:26.905 005 18325.17 36.42 52233.97 88888.00 2011-01-05 09:36:27.405 005 18325.04 36.36 52234.11 88888.00 2011-01-05 09:36:27.905 005 18325.06 36.37 52234.09 88888.00 2011-01-05 09:36:28.405 005 18325.00 36.51 52234.00 88888.00 2011-01-05 09:36:28.905 005 18324.96 36.53 52233.90 88888.00 2011-01-05 09:36:29.405 005 18325.03 36.37 52234.01 88888.00 2011-01-05 09:36:29.905 005 18325.15 36.40 52234.09 88888.00 2011-01-05 09:36:30.405 005 18325.19 36.48 52234.01 88888.00 2011-01-05 09:36:30.905 005 18325.04 36.47 52234.00 88888.00 2011-01-05 09:36:31.405 005 18325.01 36.44 52233.92 88888.00 2011-01-05 09:36:31.905 005 18325.10 36.42 52233.97 88888.00 2011-01-05 09:36:32.405 005 18325.06 36.54 52234.00 88888.00 2011-01-05 09:36:32.905 005 18325.13 36.61 52233.97 88888.00 2011-01-05 09:36:33.405 005 18325.22 36.59 52233.93 88888.00 2011-01-05 09:36:33.905 005 18325.02 36.67 52234.01 88888.00 2011-01-05 09:36:34.405 005 18325.00 36.60 52234.14 88888.00 2011-01-05 09:36:34.905 005 18325.03 36.58 52233.96 88888.00 2011-01-05 09:36:35.405 005 18325.06 36.63 52233.74 88888.00 2011-01-05 09:36:35.905 005 18325.30 36.58 52233.80 88888.00 2011-01-05 09:36:36.405 005 18325.36 36.56 52233.80 88888.00 2011-01-05 09:36:36.905 005 18325.51 36.60 52233.74 88888.00 2011-01-05 09:36:37.405 005 18325.26 36.59 52233.81 88888.00 2011-01-05 09:36:37.905 005 18325.20 36.65 52233.77 88888.00 2011-01-05 09:36:38.405 005 18325.15 36.73 52233.85 88888.00 2011-01-05 09:36:38.905 005 18325.13 36.81 52233.91 88888.00 2011-01-05 09:36:39.405 005 18325.30 36.90 52233.87 88888.00 2011-01-05 09:36:39.905 005 18325.26 36.92 52233.89 88888.00 2011-01-05 09:36:40.405 005 18325.33 36.93 52234.10 88888.00 2011-01-05 09:36:40.905 005 18325.29 37.00 52234.05 88888.00 2011-01-05 09:36:41.405 005 18325.20 36.97 52233.99 88888.00 2011-01-05 09:36:41.905 005 18325.34 36.93 52234.00 88888.00 2011-01-05 09:36:42.405 005 18325.39 36.94 52234.01 88888.00 2011-01-05 09:36:42.905 005 18325.33 36.92 52233.92 88888.00 2011-01-05 09:36:43.405 005 18325.21 36.97 52233.93 88888.00 2011-01-05 09:36:43.905 005 18325.22 37.00 52233.88 88888.00 2011-01-05 09:36:44.405 005 18325.58 36.97 52233.87 88888.00 2011-01-05 09:36:44.905 005 18325.66 37.02 52233.92 88888.00 2011-01-05 09:36:45.405 005 18325.64 37.12 52233.85 88888.00 2011-01-05 09:36:45.905 005 18325.41 37.16 52233.74 88888.00 2011-01-05 09:36:46.405 005 18325.46 37.11 52233.88 88888.00 2011-01-05 09:36:46.905 005 18325.43 37.12 52233.96 88888.00 2011-01-05 09:36:47.405 005 18325.42 37.10 52233.93 88888.00 2011-01-05 09:36:47.905 005 18325.46 37.04 52233.97 88888.00 2011-01-05 09:36:48.405 005 18325.37 37.06 52233.84 88888.00 2011-01-05 09:36:48.905 005 18325.41 37.07 52233.81 88888.00 2011-01-05 09:36:49.405 005 18325.61 37.16 52233.88 88888.00 2011-01-05 09:36:49.905 005 18325.96 37.24 52233.84 88888.00 2011-01-05 09:36:50.405 005 18326.12 37.30 52233.81 88888.00 2011-01-05 09:36:50.905 005 18326.01 37.28 52233.91 88888.00 2011-01-05 09:36:51.405 005 18325.68 37.26 52233.99 88888.00 2011-01-05 09:36:51.905 005 18325.50 37.31 52233.89 88888.00 2011-01-05 09:36:52.405 005 18325.56 37.34 52233.81 88888.00 2011-01-05 09:36:52.905 005 18325.58 37.36 52233.80 88888.00 2011-01-05 09:36:53.405 005 18325.65 37.29 52233.90 88888.00 2011-01-05 09:36:53.905 005 18325.61 37.26 52233.78 88888.00 2011-01-05 09:36:54.405 005 18325.95 37.26 52233.79 88888.00 2011-01-05 09:36:54.905 005 18326.18 37.31 52233.69 88888.00 2011-01-05 09:36:55.405 005 18326.16 37.36 52233.78 88888.00 2011-01-05 09:36:55.905 005 18325.88 37.32 52233.68 88888.00 2011-01-05 09:36:56.405 005 18325.73 37.27 52233.75 88888.00 2011-01-05 09:36:56.905 005 18325.66 37.25 52233.70 88888.00 2011-01-05 09:36:57.405 005 18325.69 37.28 52233.79 88888.00 2011-01-05 09:36:57.905 005 18325.90 37.30 52233.79 88888.00 2011-01-05 09:36:58.405 005 18325.90 37.31 52233.80 88888.00 2011-01-05 09:36:58.905 005 18325.91 37.30 52233.71 88888.00 2011-01-05 09:36:59.405 005 18326.05 37.30 52233.70 88888.00 2011-01-05 09:36:59.905 005 18326.15 37.33 52233.70 88888.00 2011-01-05 09:37:00.405 005 18325.97 37.36 52233.66 88888.00 2011-01-05 09:37:00.905 005 18325.89 37.32 52233.76 88888.00 2011-01-05 09:37:01.405 005 18325.83 37.28 52233.75 88888.00 2011-01-05 09:37:01.905 005 18325.84 37.21 52233.81 88888.00 2011-01-05 09:37:02.405 005 18325.91 37.14 52233.75 88888.00 2011-01-05 09:37:02.905 005 18325.96 37.07 52233.71 88888.00 2011-01-05 09:37:03.405 005 18325.77 37.08 52233.79 88888.00 2011-01-05 09:37:03.905 005 18325.84 37.14 52233.70 88888.00 2011-01-05 09:37:04.405 005 18325.88 37.26 52233.68 88888.00 2011-01-05 09:37:04.905 005 18325.87 37.28 52233.70 88888.00 2011-01-05 09:37:05.405 005 18325.86 37.31 52233.75 88888.00 2011-01-05 09:37:05.905 005 18325.86 37.39 52233.74 88888.00 2011-01-05 09:37:06.405 005 18325.88 37.36 52233.89 88888.00 2011-01-05 09:37:06.905 005 18326.05 37.34 52233.94 88888.00 2011-01-05 09:37:07.405 005 18326.04 37.26 52233.89 88888.00 2011-01-05 09:37:07.905 005 18325.84 37.33 52233.89 88888.00 2011-01-05 09:37:08.405 005 18325.84 37.30 52233.92 88888.00 2011-01-05 09:37:08.905 005 18326.00 37.32 52233.99 88888.00 2011-01-05 09:37:09.405 005 18325.86 37.38 52234.00 88888.00 2011-01-05 09:37:09.905 005 18326.02 37.34 52233.92 88888.00 2011-01-05 09:37:10.405 005 18326.04 37.35 52233.82 88888.00 2011-01-05 09:37:10.905 005 18326.19 37.38 52233.89 88888.00 2011-01-05 09:37:11.405 005 18326.10 37.38 52233.77 88888.00 2011-01-05 09:37:11.905 005 18326.15 37.39 52233.73 88888.00 2011-01-05 09:37:12.405 005 18325.95 37.32 52233.69 88888.00 2011-01-05 09:37:12.905 005 18325.88 37.28 52233.75 88888.00 2011-01-05 09:37:13.405 005 18325.83 37.25 52233.87 88888.00 2011-01-05 09:37:13.905 005 18325.84 37.31 52233.89 88888.00 2011-01-05 09:37:14.405 005 18326.02 37.39 52233.84 88888.00 2011-01-05 09:37:14.905 005 18325.90 37.40 52233.82 88888.00 2011-01-05 09:37:15.405 005 18325.77 37.44 52233.90 88888.00 2011-01-05 09:37:15.905 005 18325.74 37.40 52233.86 88888.00 2011-01-05 09:37:16.405 005 18325.61 37.45 52233.93 88888.00 2011-01-05 09:37:16.905 005 18325.57 37.43 52233.91 88888.00 2011-01-05 09:37:17.405 005 18325.56 37.39 52233.94 88888.00 2011-01-05 09:37:17.905 005 18325.54 37.43 52233.86 88888.00 2011-01-05 09:37:18.405 005 18325.72 37.51 52233.88 88888.00 2011-01-05 09:37:18.905 005 18326.01 37.65 52233.85 88888.00 2011-01-05 09:37:19.405 005 18326.04 37.58 52233.87 88888.00 2011-01-05 09:37:19.905 005 18325.89 37.57 52233.78 88888.00 2011-01-05 09:37:20.405 005 18325.82 37.57 52233.71 88888.00 2011-01-05 09:37:20.905 005 18325.90 37.58 52233.80 88888.00 2011-01-05 09:37:21.405 005 18325.88 37.63 52233.79 88888.00 2011-01-05 09:37:21.905 005 18325.76 37.60 52233.81 88888.00 2011-01-05 09:37:22.405 005 18325.77 37.57 52233.96 88888.00 2011-01-05 09:37:22.905 005 18325.76 37.56 52233.92 88888.00 2011-01-05 09:37:23.405 005 18325.69 37.54 52233.84 88888.00 2011-01-05 09:37:23.905 005 18325.71 37.43 52233.81 88888.00 2011-01-05 09:37:24.405 005 18325.73 37.51 52233.76 88888.00 2011-01-05 09:37:24.905 005 18325.78 37.58 52233.87 88888.00 2011-01-05 09:37:25.405 005 18326.05 37.60 52233.99 88888.00 2011-01-05 09:37:25.905 005 18325.80 37.68 52233.88 88888.00 2011-01-05 09:37:26.405 005 18325.72 37.70 52233.74 88888.00 2011-01-05 09:37:26.905 005 18325.85 37.69 52233.68 88888.00 2011-01-05 09:37:27.405 005 18325.91 37.69 52233.78 88888.00 2011-01-05 09:37:27.905 005 18325.85 37.76 52233.78 88888.00 2011-01-05 09:37:28.405 005 18325.66 37.76 52233.91 88888.00 2011-01-05 09:37:28.905 005 18325.65 37.69 52233.99 88888.00 2011-01-05 09:37:29.405 005 18325.63 37.69 52234.05 88888.00 2011-01-05 09:37:29.905 005 18325.73 37.75 52234.13 88888.00 2011-01-05 09:37:30.405 005 18325.67 37.80 52234.17 88888.00 2011-01-05 09:37:30.905 005 18325.66 37.80 52234.17 88888.00 2011-01-05 09:37:31.405 005 18325.64 37.82 52234.05 88888.00 2011-01-05 09:37:31.905 005 18325.63 37.88 52234.17 88888.00 2011-01-05 09:37:32.405 005 18325.61 37.90 52234.23 88888.00 2011-01-05 09:37:32.905 005 18325.90 37.91 52234.39 88888.00 2011-01-05 09:37:33.405 005 18325.94 37.88 52234.42 88888.00 2011-01-05 09:37:33.905 005 18325.83 37.92 52234.43 88888.00 2011-01-05 09:37:34.405 005 18326.18 37.96 52234.39 88888.00 2011-01-05 09:37:34.905 005 18326.04 37.88 52234.45 88888.00 2011-01-05 09:37:35.405 005 18325.74 37.85 52234.43 88888.00 2011-01-05 09:37:35.905 005 18325.63 37.87 52234.26 88888.00 2011-01-05 09:37:36.405 005 18325.63 37.93 52234.20 88888.00 2011-01-05 09:37:36.905 005 18325.71 38.01 52234.31 88888.00 2011-01-05 09:37:37.405 005 18325.71 37.97 52234.21 88888.00 2011-01-05 09:37:37.905 005 18325.54 37.94 52234.25 88888.00 2011-01-05 09:37:38.405 005 18325.46 37.84 52234.27 88888.00 2011-01-05 09:37:38.905 005 18325.40 37.73 52234.31 88888.00 2011-01-05 09:37:39.405 005 18325.44 37.73 52234.28 88888.00 2011-01-05 09:37:39.905 005 18325.59 37.75 52234.24 88888.00 2011-01-05 09:37:40.405 005 18325.54 37.71 52234.22 88888.00 2011-01-05 09:37:40.905 005 18325.62 37.74 52234.26 88888.00 2011-01-05 09:37:41.405 005 18325.66 37.77 52234.16 88888.00 2011-01-05 09:37:41.905 005 18325.63 37.86 52234.32 88888.00 2011-01-05 09:37:42.405 005 18325.66 37.90 52234.35 88888.00 2011-01-05 09:37:42.905 005 18325.82 37.90 52234.47 88888.00 2011-01-05 09:37:43.405 005 18325.76 37.91 52234.45 88888.00 2011-01-05 09:37:43.905 005 18325.63 38.01 52234.35 88888.00 2011-01-05 09:37:44.402 005 18325.65 37.96 52234.36 88888.00 2011-01-05 09:37:44.902 005 18325.69 37.95 52234.37 88888.00 2011-01-05 09:37:45.402 005 18325.79 38.03 52234.35 88888.00 2011-01-05 09:37:45.902 005 18325.54 38.10 52234.38 88888.00 2011-01-05 09:37:46.402 005 18325.44 38.18 52234.34 88888.00 2011-01-05 09:37:46.902 005 18325.51 38.21 52234.27 88888.00 2011-01-05 09:37:47.402 005 18325.40 38.13 52234.27 88888.00 2011-01-05 09:37:47.902 005 18325.40 38.16 52234.38 88888.00 2011-01-05 09:37:48.402 005 18325.44 38.10 52234.42 88888.00 2011-01-05 09:37:48.902 005 18325.40 38.07 52234.50 88888.00 2011-01-05 09:37:49.402 005 18325.58 38.14 52234.47 88888.00 2011-01-05 09:37:49.902 005 18325.69 38.16 52234.44 88888.00 2011-01-05 09:37:50.402 005 18325.54 38.21 52234.39 88888.00 2011-01-05 09:37:50.902 005 18325.65 38.22 52234.25 88888.00 2011-01-05 09:37:51.402 005 18325.64 38.14 52234.20 88888.00 2011-01-05 09:37:51.902 005 18325.58 38.14 52234.26 88888.00 2011-01-05 09:37:52.402 005 18325.66 38.16 52234.22 88888.00 2011-01-05 09:37:52.902 005 18325.58 38.19 52234.27 88888.00 2011-01-05 09:37:53.402 005 18325.58 38.23 52234.15 88888.00 2011-01-05 09:37:53.902 005 18325.54 38.15 52234.13 88888.00 2011-01-05 09:37:54.402 005 18325.54 38.15 52234.11 88888.00 2011-01-05 09:37:54.902 005 18325.55 38.25 52234.15 88888.00 2011-01-05 09:37:55.402 005 18325.58 38.25 52234.21 88888.00 2011-01-05 09:37:55.902 005 18325.64 38.37 52234.28 88888.00 2011-01-05 09:37:56.402 005 18325.67 38.35 52234.28 88888.00 2011-01-05 09:37:56.902 005 18325.98 38.38 52234.20 88888.00 2011-01-05 09:37:57.402 005 18325.68 38.48 52234.32 88888.00 2011-01-05 09:37:57.902 005 18325.53 38.46 52234.43 88888.00 2011-01-05 09:37:58.402 005 18325.55 38.46 52234.47 88888.00 2011-01-05 09:37:58.902 005 18325.55 38.40 52234.48 88888.00 2011-01-05 09:37:59.402 005 18325.52 38.39 52234.45 88888.00 2011-01-05 09:37:59.902 005 18325.40 38.35 52234.35 88888.00 2011-01-05 09:38:00.402 005 18325.53 38.31 52234.48 88888.00 2011-01-05 09:38:00.902 005 18325.82 38.37 52234.31 88888.00 2011-01-05 09:38:01.402 005 18325.54 38.47 52234.25 88888.00 2011-01-05 09:38:01.902 005 18325.40 38.47 52234.38 88888.00 2011-01-05 09:38:02.402 005 18325.45 38.45 52234.54 88888.00 2011-01-05 09:38:02.902 005 18325.78 38.44 52234.50 88888.00 2011-01-05 09:38:03.402 005 18325.83 38.51 52234.49 88888.00 2011-01-05 09:38:03.902 005 18326.06 38.56 52234.45 88888.00 2011-01-05 09:38:04.402 005 18326.06 38.52 52234.43 88888.00 2011-01-05 09:38:04.902 005 18325.73 38.44 52234.39 88888.00 2011-01-05 09:38:05.402 005 18325.74 38.52 52234.45 88888.00 2011-01-05 09:38:05.902 005 18325.98 38.47 52234.49 88888.00 2011-01-05 09:38:06.402 005 18325.76 38.53 52234.54 88888.00 2011-01-05 09:38:06.902 005 18325.64 38.47 52234.54 88888.00 2011-01-05 09:38:07.402 005 18325.57 38.46 52234.59 88888.00 2011-01-05 09:38:07.902 005 18325.44 38.47 52234.47 88888.00 2011-01-05 09:38:08.402 005 18325.48 38.56 52234.49 88888.00 2011-01-05 09:38:08.902 005 18325.35 38.57 52234.59 88888.00 2011-01-05 09:38:09.402 005 18325.37 38.67 52234.45 88888.00 2011-01-05 09:38:09.902 005 18325.42 38.75 52234.34 88888.00 2011-01-05 09:38:10.402 005 18325.37 38.65 52234.23 88888.00 2011-01-05 09:38:10.902 005 18325.43 38.71 52234.34 88888.00 2011-01-05 09:38:11.402 005 18325.37 38.79 52234.32 88888.00 2011-01-05 09:38:11.902 005 18325.45 38.78 52234.15 88888.00 2011-01-05 09:38:12.402 005 18325.59 38.69 52234.20 88888.00 2011-01-05 09:38:12.902 005 18325.57 38.63 52234.32 88888.00 2011-01-05 09:38:13.402 005 18325.68 38.66 52234.31 88888.00 2011-01-05 09:38:13.902 005 18325.37 38.68 52234.22 88888.00 2011-01-05 09:38:14.402 005 18325.37 38.66 52234.24 88888.00 2011-01-05 09:38:14.902 005 18325.61 38.64 52234.25 88888.00 2011-01-05 09:38:15.402 005 18325.48 38.77 52234.23 88888.00 2011-01-05 09:38:15.902 005 18325.56 38.86 52234.21 88888.00 2011-01-05 09:38:16.402 005 18325.90 38.86 52234.33 88888.00 2011-01-05 09:38:16.902 005 18326.00 38.94 52234.43 88888.00 2011-01-05 09:38:17.402 005 18325.67 38.87 52234.47 88888.00 2011-01-05 09:38:17.902 005 18325.51 38.72 52234.50 88888.00 2011-01-05 09:38:18.402 005 18325.57 38.75 52234.52 88888.00 2011-01-05 09:38:18.902 005 18325.79 38.82 52234.55 88888.00 2011-01-05 09:38:19.402 005 18325.97 38.87 52234.59 88888.00 2011-01-05 09:38:19.902 005 18325.57 38.89 52234.52 88888.00 2011-01-05 09:38:20.402 005 18325.24 38.87 52234.54 88888.00 2011-01-05 09:38:20.902 005 18325.30 38.86 52234.51 88888.00 2011-01-05 09:38:21.402 005 18325.52 38.84 52234.55 88888.00 2011-01-05 09:38:21.902 005 18325.39 38.85 52234.43 88888.00 2011-01-05 09:38:22.402 005 18325.30 38.84 52234.43 88888.00 2011-01-05 09:38:22.902 005 18325.66 38.84 52234.48 88888.00 2011-01-05 09:38:23.402 005 18325.73 38.85 52234.45 88888.00 2011-01-05 09:38:23.902 005 18325.43 38.82 52234.38 88888.00 2011-01-05 09:38:24.402 005 18325.41 38.80 52234.36 88888.00 2011-01-05 09:38:24.902 005 18325.32 38.75 52234.42 88888.00 2011-01-05 09:38:25.402 005 18325.36 38.77 52234.39 88888.00 2011-01-05 09:38:25.902 005 18325.57 38.76 52234.40 88888.00 2011-01-05 09:38:26.402 005 18325.69 38.74 52234.55 88888.00 2011-01-05 09:38:26.902 005 18326.00 38.79 52234.52 88888.00 2011-01-05 09:38:27.402 005 18325.79 38.71 52234.44 88888.00 2011-01-05 09:38:27.902 005 18325.43 38.70 52234.46 88888.00 2011-01-05 09:38:28.402 005 18325.44 38.77 52234.45 88888.00 2011-01-05 09:38:28.902 005 18325.51 38.79 52234.45 88888.00 2011-01-05 09:38:29.402 005 18325.48 38.77 52234.43 88888.00 2011-01-05 09:38:29.902 005 18325.57 38.77 52234.49 88888.00 2011-01-05 09:38:30.402 005 18325.55 38.80 52234.45 88888.00 2011-01-05 09:38:30.902 005 18325.42 38.80 52234.45 88888.00 2011-01-05 09:38:31.402 005 18325.45 38.84 52234.56 88888.00 2011-01-05 09:38:31.902 005 18325.53 38.86 52234.59 88888.00 2011-01-05 09:38:32.402 005 18325.51 38.85 52234.57 88888.00 2011-01-05 09:38:32.902 005 18325.59 38.90 52234.44 88888.00 2011-01-05 09:38:33.402 005 18325.59 38.81 52234.38 88888.00 2011-01-05 09:38:33.902 005 18325.55 38.66 52234.37 88888.00 2011-01-05 09:38:34.402 005 18325.46 38.52 52234.39 88888.00 2011-01-05 09:38:34.902 005 18325.39 38.63 52234.43 88888.00 2011-01-05 09:38:35.402 005 18325.53 38.61 52234.40 88888.00 2011-01-05 09:38:35.902 005 18325.61 38.55 52234.39 88888.00 2011-01-05 09:38:36.402 005 18325.57 38.51 52234.34 88888.00 2011-01-05 09:38:36.902 005 18325.63 38.48 52234.43 88888.00 2011-01-05 09:38:37.402 005 18325.63 38.52 52234.45 88888.00 2011-01-05 09:38:37.902 005 18325.58 38.59 52234.43 88888.00 2011-01-05 09:38:38.402 005 18325.88 38.66 52234.45 88888.00 2011-01-05 09:38:38.902 005 18325.85 38.67 52234.42 88888.00 2011-01-05 09:38:39.402 005 18325.57 38.63 52234.45 88888.00 2011-01-05 09:38:39.902 005 18325.58 38.64 52234.60 88888.00 2011-01-05 09:38:40.402 005 18326.00 38.65 52234.51 88888.00 2011-01-05 09:38:40.902 005 18325.76 38.68 52234.46 88888.00 2011-01-05 09:38:41.402 005 18325.59 38.69 52234.39 88888.00 2011-01-05 09:38:41.902 005 18325.57 38.70 52234.27 88888.00 2011-01-05 09:38:42.402 005 18325.65 38.76 52234.28 88888.00 2011-01-05 09:38:42.902 005 18325.73 38.68 52234.37 88888.00 2011-01-05 09:38:43.402 005 18325.83 38.61 52234.32 88888.00 2011-01-05 09:38:43.902 005 18325.87 38.63 52234.33 88888.00 2011-01-05 09:38:44.402 005 18325.84 38.61 52234.32 88888.00 2011-01-05 09:38:44.902 005 18325.82 38.52 52234.31 88888.00 2011-01-05 09:38:45.402 005 18325.86 38.47 52234.38 88888.00 2011-01-05 09:38:45.902 005 18325.94 38.51 52234.45 88888.00 2011-01-05 09:38:46.402 005 18325.97 38.49 52234.55 88888.00 2011-01-05 09:38:46.902 005 18325.93 38.52 52234.55 88888.00 2011-01-05 09:38:47.402 005 18325.84 38.57 52234.51 88888.00 2011-01-05 09:38:47.902 005 18325.88 38.60 52234.52 88888.00 2011-01-05 09:38:48.402 005 18325.84 38.59 52234.47 88888.00 2011-01-05 09:38:48.902 005 18325.78 38.62 52234.48 88888.00 2011-01-05 09:38:49.402 005 18325.96 38.65 52234.55 88888.00 2011-01-05 09:38:49.902 005 18325.94 38.55 52234.56 88888.00 2011-01-05 09:38:50.402 005 18326.17 38.54 52234.59 88888.00 2011-01-05 09:38:50.902 005 18326.37 38.58 52234.57 88888.00 2011-01-05 09:38:51.402 005 18326.18 38.62 52234.70 88888.00 2011-01-05 09:38:51.902 005 18326.02 38.64 52234.85 88888.00 2011-01-05 09:38:52.402 005 18325.87 38.57 52234.83 88888.00 2011-01-05 09:38:52.902 005 18325.76 38.63 52234.91 88888.00 2011-01-05 09:38:53.402 005 18325.83 38.69 52234.84 88888.00 2011-01-05 09:38:53.902 005 18325.76 38.72 52234.77 88888.00 2011-01-05 09:38:54.402 005 18325.67 38.68 52234.70 88888.00 2011-01-05 09:38:54.902 005 18325.79 38.76 52234.57 88888.00 2011-01-05 09:38:55.402 005 18325.96 38.80 52234.52 88888.00 2011-01-05 09:38:55.902 005 18326.23 38.80 52234.54 88888.00 2011-01-05 09:38:56.402 005 18326.06 38.85 52234.60 88888.00 2011-01-05 09:38:56.902 005 18326.11 38.87 52234.63 88888.00 2011-01-05 09:38:57.402 005 18326.22 38.78 52234.64 88888.00 2011-01-05 09:38:57.902 005 18326.00 38.80 52234.63 88888.00 2011-01-05 09:38:58.402 005 18325.87 38.86 52234.67 88888.00 2011-01-05 09:38:58.902 005 18325.94 38.85 52234.66 88888.00 2011-01-05 09:38:59.402 005 18325.91 38.90 52234.61 88888.00 2011-01-05 09:38:59.902 005 18325.83 38.87 52234.61 88888.00 2011-01-05 09:39:00.402 005 18325.83 38.87 52234.64 88888.00 2011-01-05 09:39:00.902 005 18325.88 38.87 52234.71 88888.00 2011-01-05 09:39:01.402 005 18325.91 38.92 52234.86 88888.00 2011-01-05 09:39:01.902 005 18326.26 38.97 52234.90 88888.00 2011-01-05 09:39:02.402 005 18326.40 39.03 52234.74 88888.00 2011-01-05 09:39:02.902 005 18326.08 39.02 52234.57 88888.00 2011-01-05 09:39:03.402 005 18325.97 38.97 52234.46 88888.00 2011-01-05 09:39:03.902 005 18326.05 38.96 52234.50 88888.00 2011-01-05 09:39:04.402 005 18326.00 38.99 52234.52 88888.00 2011-01-05 09:39:04.902 005 18326.04 38.96 52234.42 88888.00 2011-01-05 09:39:05.402 005 18326.13 38.96 52234.50 88888.00 2011-01-05 09:39:05.902 005 18326.21 39.05 52234.46 88888.00 2011-01-05 09:39:06.402 005 18326.17 39.02 52234.54 88888.00 2011-01-05 09:39:06.902 005 18326.09 38.95 52234.60 88888.00 2011-01-05 09:39:07.402 005 18326.05 38.94 52234.50 88888.00 2011-01-05 09:39:07.902 005 18326.15 38.96 52234.45 88888.00 2011-01-05 09:39:08.402 005 18326.16 38.96 52234.39 88888.00 2011-01-05 09:39:08.902 005 18326.07 39.02 52234.38 88888.00 2011-01-05 09:39:09.402 005 18326.23 39.02 52234.47 88888.00 2011-01-05 09:39:09.902 005 18326.20 39.00 52234.49 88888.00 2011-01-05 09:39:10.402 005 18326.30 38.97 52234.54 88888.00 2011-01-05 09:39:10.902 005 18326.21 38.99 52234.50 88888.00 2011-01-05 09:39:11.402 005 18326.26 39.04 52234.46 88888.00 2011-01-05 09:39:11.902 005 18326.31 39.06 52234.47 88888.00 2011-01-05 09:39:12.402 005 18326.21 39.03 52234.55 88888.00 2011-01-05 09:39:12.902 005 18326.21 39.06 52234.42 88888.00 2011-01-05 09:39:13.402 005 18326.17 39.10 52234.39 88888.00 2011-01-05 09:39:13.902 005 18326.11 39.13 52234.39 88888.00 2011-01-05 09:39:14.402 005 18326.19 39.14 52234.45 88888.00 2011-01-05 09:39:14.902 005 18326.17 39.16 52234.36 88888.00 2011-01-05 09:39:15.402 005 18326.17 39.16 52234.34 88888.00 2011-01-05 09:39:15.902 005 18326.13 39.18 52234.31 88888.00 2011-01-05 09:39:16.402 005 18326.15 39.21 52234.36 88888.00 2011-01-05 09:39:16.902 005 18326.08 39.22 52234.24 88888.00 2011-01-05 09:39:17.402 005 18326.33 39.10 52234.22 88888.00 2011-01-05 09:39:17.902 005 18326.61 39.13 52234.26 88888.00 2011-01-05 09:39:18.402 005 18326.24 39.04 52234.26 88888.00 2011-01-05 09:39:18.902 005 18326.18 39.05 52234.33 88888.00 2011-01-05 09:39:19.402 005 18326.18 39.09 52234.35 88888.00 2011-01-05 09:39:19.902 005 18326.09 39.12 52234.32 88888.00 2011-01-05 09:39:20.402 005 18326.11 39.10 52234.35 88888.00 2011-01-05 09:39:20.902 005 18326.20 39.07 52234.34 88888.00 2011-01-05 09:39:21.402 005 18326.21 39.05 52234.37 88888.00 2011-01-05 09:39:21.902 005 18326.15 39.07 52234.35 88888.00 2011-01-05 09:39:22.402 005 18326.23 39.13 52234.32 88888.00 2011-01-05 09:39:22.902 005 18326.40 39.13 52234.24 88888.00 2011-01-05 09:39:23.402 005 18326.66 39.11 52234.19 88888.00 2011-01-05 09:39:23.902 005 18326.44 39.12 52234.24 88888.00 2011-01-05 09:39:24.402 005 18326.38 39.18 52234.31 88888.00 2011-01-05 09:39:24.902 005 18326.37 39.28 52234.26 88888.00 2011-01-05 09:39:25.402 005 18326.42 39.25 52234.09 88888.00 2011-01-05 09:39:25.902 005 18326.69 39.19 52234.01 88888.00 2011-01-05 09:39:26.402 005 18326.71 39.19 52234.12 88888.00 2011-01-05 09:39:26.902 005 18326.40 39.15 52234.09 88888.00 2011-01-05 09:39:27.402 005 18326.31 39.21 52234.21 88888.00 2011-01-05 09:39:27.902 005 18326.54 39.21 52234.28 88888.00 2011-01-05 09:39:28.402 005 18326.72 39.13 52234.34 88888.00 2011-01-05 09:39:28.902 005 18326.34 39.08 52234.29 88888.00 2011-01-05 09:39:29.402 005 18326.34 39.09 52234.17 88888.00 2011-01-05 09:39:29.902 005 18326.51 39.09 52234.28 88888.00 2011-01-05 09:39:30.402 005 18326.45 39.09 52234.31 88888.00 2011-01-05 09:39:30.902 005 18326.29 39.05 52234.19 88888.00 2011-01-05 09:39:31.402 005 18326.22 39.04 52234.32 88888.00 2011-01-05 09:39:31.902 005 18326.24 39.03 52234.32 88888.00 2011-01-05 09:39:32.402 005 18326.39 39.05 52234.25 88888.00 2011-01-05 09:39:32.902 005 18326.41 39.03 52234.26 88888.00 2011-01-05 09:39:33.402 005 18326.43 39.16 52234.24 88888.00 2011-01-05 09:39:33.902 005 18326.51 39.12 52234.14 88888.00 2011-01-05 09:39:34.402 005 18326.40 39.05 52234.03 88888.00 2011-01-05 09:39:34.902 005 18326.42 38.99 52234.06 88888.00 2011-01-05 09:39:35.402 005 18326.44 38.99 52234.19 88888.00 2011-01-05 09:39:35.902 005 18326.39 39.01 52234.19 88888.00 2011-01-05 09:39:36.402 005 18326.47 39.06 52234.17 88888.00 2011-01-05 09:39:36.902 005 18326.34 39.05 52234.28 88888.00 2011-01-05 09:39:37.402 005 18326.29 39.08 52234.35 88888.00 2011-01-05 09:39:37.902 005 18326.31 39.09 52234.32 88888.00 2011-01-05 09:39:38.402 005 18326.35 39.22 52234.22 88888.00 2011-01-05 09:39:38.902 005 18326.47 39.28 52234.21 88888.00 2011-01-05 09:39:39.402 005 18326.70 39.30 52234.26 88888.00 2011-01-05 09:39:39.902 005 18326.63 39.34 52234.24 88888.00 2011-01-05 09:39:40.402 005 18326.55 39.31 52234.27 88888.00 2011-01-05 09:39:40.902 005 18326.55 39.30 52234.20 88888.00 2011-01-05 09:39:41.402 005 18326.73 39.37 52234.10 88888.00 2011-01-05 09:39:41.902 005 18326.67 39.47 52234.01 88888.00 2011-01-05 09:39:42.402 005 18326.70 39.46 52234.14 88888.00 2011-01-05 09:39:42.902 005 18326.64 39.45 52234.12 88888.00 2011-01-05 09:39:43.402 005 18326.73 39.42 52234.12 88888.00 2011-01-05 09:39:43.902 005 18326.87 39.47 52234.04 88888.00 2011-01-05 09:39:44.402 005 18327.17 39.46 52234.08 88888.00 2011-01-05 09:39:44.902 005 18327.02 39.46 52234.04 88888.00 2011-01-05 09:39:45.402 005 18327.02 39.46 52234.14 88888.00 2011-01-05 09:39:45.902 005 18326.82 39.45 52234.29 88888.00 2011-01-05 09:39:46.402 005 18326.89 39.44 52234.24 88888.00 2011-01-05 09:39:46.902 005 18326.88 39.56 52234.19 88888.00 2011-01-05 09:39:47.402 005 18326.87 39.56 52234.17 88888.00 2011-01-05 09:39:47.902 005 18327.10 39.44 52234.21 88888.00 2011-01-05 09:39:48.402 005 18327.32 39.46 52234.13 88888.00 2011-01-05 09:39:48.902 005 18327.04 39.43 52234.03 88888.00 2011-01-05 09:39:49.402 005 18326.82 39.43 52234.09 88888.00 2011-01-05 09:39:49.902 005 18326.77 39.45 52234.09 88888.00 2011-01-05 09:39:50.402 005 18326.70 39.53 52234.08 88888.00 2011-01-05 09:39:50.902 005 18326.73 39.56 52234.06 88888.00 2011-01-05 09:39:51.402 005 18326.84 39.58 52234.14 88888.00 2011-01-05 09:39:51.902 005 18326.80 39.55 52234.20 88888.00 2011-01-05 09:39:52.402 005 18326.77 39.56 52234.23 88888.00 2011-01-05 09:39:52.902 005 18326.69 39.54 52234.25 88888.00 2011-01-05 09:39:53.402 005 18326.85 39.54 52234.25 88888.00 2011-01-05 09:39:53.902 005 18326.94 39.47 52234.24 88888.00 2011-01-05 09:39:54.402 005 18326.96 39.48 52234.25 88888.00 2011-01-05 09:39:54.902 005 18326.84 39.56 52234.36 88888.00 2011-01-05 09:39:55.402 005 18326.78 39.58 52234.15 88888.00 2011-01-05 09:39:55.902 005 18327.02 39.55 52234.19 88888.00 2011-01-05 09:39:56.402 005 18326.94 39.52 52234.17 88888.00 2011-01-05 09:39:56.902 005 18326.92 39.45 52234.20 88888.00 2011-01-05 09:39:57.402 005 18326.98 39.42 52234.26 88888.00 2011-01-05 09:39:57.902 005 18326.93 39.42 52234.29 88888.00 2011-01-05 09:39:58.402 005 18326.92 39.45 52234.32 88888.00 2011-01-05 09:39:58.902 005 18326.86 39.56 52234.27 88888.00 2011-01-05 09:39:59.402 005 18326.93 39.51 52234.21 88888.00 2011-01-05 09:39:59.902 005 18327.03 39.47 52234.24 88888.00 2011-01-05 09:40:00.402 005 18327.11 39.48 52234.38 88888.00 2011-01-05 09:40:00.902 005 18326.97 39.51 52234.40 88888.00 2011-01-05 09:40:01.402 005 18326.95 39.59 52234.44 88888.00 2011-01-05 09:40:01.902 005 18326.95 39.60 52234.29 88888.00 2011-01-05 09:40:02.402 005 18327.02 39.58 52234.27 88888.00 2011-01-05 09:40:02.902 005 18327.03 39.56 52234.29 88888.00 2011-01-05 09:40:03.402 005 18327.00 39.48 52234.22 88888.00 2011-01-05 09:40:03.902 005 18326.93 39.52 52234.21 88888.00 2011-01-05 09:40:04.402 005 18326.94 39.60 52234.27 88888.00 2011-01-05 09:40:04.902 005 18326.91 39.60 52234.31 88888.00 2011-01-05 09:40:05.402 005 18326.92 39.55 52234.39 88888.00 2011-01-05 09:40:05.902 005 18326.95 39.59 52234.34 88888.00 2011-01-05 09:40:06.402 005 18327.11 39.60 52234.34 88888.00 2011-01-05 09:40:06.902 005 18327.35 39.62 52234.34 88888.00 2011-01-05 09:40:07.402 005 18327.24 39.65 52234.32 88888.00 2011-01-05 09:40:07.902 005 18327.19 39.68 52234.36 88888.00 2011-01-05 09:40:08.402 005 18327.21 39.69 52234.29 88888.00 2011-01-05 09:40:08.902 005 18327.16 39.67 52234.25 88888.00 2011-01-05 09:40:09.402 005 18327.14 39.70 52234.36 88888.00 2011-01-05 09:40:09.902 005 18327.16 39.70 52234.44 88888.00 2011-01-05 09:40:10.402 005 18327.26 39.79 52234.50 88888.00 2011-01-05 09:40:10.902 005 18327.23 39.81 52234.49 88888.00 2011-01-05 09:40:11.402 005 18327.05 39.88 52234.48 88888.00 2011-01-05 09:40:11.902 005 18327.00 39.86 52234.45 88888.00 2011-01-05 09:40:12.402 005 18327.10 39.85 52234.45 88888.00 2011-01-05 09:40:12.902 005 18327.10 39.84 52234.36 88888.00 2011-01-05 09:40:13.402 005 18327.10 39.63 52234.45 88888.00 2011-01-05 09:40:13.902 005 18327.07 39.73 52234.49 88888.00 2011-01-05 09:40:14.402 005 18327.09 39.77 52234.45 88888.00 2011-01-05 09:40:14.902 005 18327.25 39.79 52234.45 88888.00 2011-01-05 09:40:15.402 005 18327.48 39.70 52234.51 88888.00 2011-01-05 09:40:15.902 005 18327.26 39.61 52234.49 88888.00 2011-01-05 09:40:16.402 005 18327.24 39.63 52234.45 88888.00 2011-01-05 09:40:16.902 005 18327.16 39.66 52234.34 88888.00 2011-01-05 09:40:17.402 005 18327.18 39.74 52234.25 88888.00 2011-01-05 09:40:17.902 005 18327.24 39.90 52234.23 88888.00 2011-01-05 09:40:18.402 005 18327.26 39.92 52234.16 88888.00 2011-01-05 09:40:18.902 005 18327.25 39.81 52234.26 88888.00 2011-01-05 09:40:19.402 005 18327.26 39.73 52234.33 88888.00 2011-01-05 09:40:19.902 005 18327.23 39.69 52234.37 88888.00 2011-01-05 09:40:20.402 005 18327.17 39.69 52234.34 88888.00 2011-01-05 09:40:20.902 005 18327.21 39.60 52234.38 88888.00 2011-01-05 09:40:21.402 005 18327.24 39.49 52234.36 88888.00 2011-01-05 09:40:21.902 005 18327.31 39.49 52234.36 88888.00 2011-01-05 09:40:22.402 005 18327.42 39.63 52234.29 88888.00 2011-01-05 09:40:22.902 005 18327.40 39.78 52234.33 88888.00 2011-01-05 09:40:23.402 005 18327.50 39.77 52234.38 88888.00 2011-01-05 09:40:23.902 005 18327.79 39.74 52234.43 88888.00 2011-01-05 09:40:24.402 005 18327.60 39.75 52234.37 88888.00 2011-01-05 09:40:24.902 005 18327.51 39.76 52234.39 88888.00 2011-01-05 09:40:25.402 005 18327.50 39.79 52234.36 88888.00 2011-01-05 09:40:25.902 005 18327.49 39.79 52234.36 88888.00 2011-01-05 09:40:26.402 005 18327.89 39.86 52234.34 88888.00 2011-01-05 09:40:26.902 005 18327.78 39.80 52234.32 88888.00 2011-01-05 09:40:27.402 005 18327.64 39.75 52234.33 88888.00 2011-01-05 09:40:27.902 005 18327.68 39.68 52234.36 88888.00 2011-01-05 09:40:28.402 005 18327.65 39.67 52234.20 88888.00 2011-01-05 09:40:28.902 005 18327.61 39.65 52234.23 88888.00 2011-01-05 09:40:29.402 005 18327.61 39.70 52234.27 88888.00 2011-01-05 09:40:29.902 005 18327.62 39.84 52234.32 88888.00 2011-01-05 09:40:30.402 005 18327.62 39.86 52234.42 88888.00 2011-01-05 09:40:30.902 005 18327.63 39.86 52234.37 88888.00 2011-01-05 09:40:31.402 005 18327.52 39.80 52234.36 88888.00 2011-01-05 09:40:31.902 005 18327.53 39.72 52234.45 88888.00 2011-01-05 09:40:32.402 005 18327.52 39.74 52234.44 88888.00 2011-01-05 09:40:32.902 005 18327.56 39.80 52234.55 88888.00 2011-01-05 09:40:33.402 005 18327.61 39.80 52234.54 88888.00 2011-01-05 09:40:33.902 005 18327.60 39.71 52234.43 88888.00 2011-01-05 09:40:34.402 005 18327.58 39.57 52234.24 88888.00 2011-01-05 09:40:34.902 005 18327.53 39.69 52234.20 88888.00 2011-01-05 09:40:35.402 005 18327.63 39.70 52234.22 88888.00 2011-01-05 09:40:35.902 005 18327.67 39.60 52234.31 88888.00 2011-01-05 09:40:36.402 005 18327.69 39.58 52234.36 88888.00 2011-01-05 09:40:36.902 005 18327.76 39.73 52234.27 88888.00 2011-01-05 09:40:37.402 005 18327.69 39.85 52234.21 88888.00 2011-01-05 09:40:37.902 005 18327.65 39.85 52234.19 88888.00 2011-01-05 09:40:38.402 005 18327.70 39.88 52234.14 88888.00 2011-01-05 09:40:38.902 005 18327.61 39.81 52234.14 88888.00 2011-01-05 09:40:39.402 005 18327.62 39.88 52234.32 88888.00 2011-01-05 09:40:39.902 005 18327.79 39.95 52234.27 88888.00 2011-01-05 09:40:40.402 005 18327.87 39.87 52234.27 88888.00 2011-01-05 09:40:40.902 005 18328.19 39.86 52234.20 88888.00 2011-01-05 09:40:41.402 005 18328.04 39.88 52234.22 88888.00 2011-01-05 09:40:41.902 005 18327.85 39.97 52234.31 88888.00 2011-01-05 09:40:42.402 005 18327.84 39.99 52234.33 88888.00 2011-01-05 09:40:42.902 005 18327.82 39.95 52234.36 88888.00 2011-01-05 09:40:43.402 005 18327.73 39.93 52234.42 88888.00 2011-01-05 09:40:43.902 005 18327.82 39.97 52234.39 88888.00 2011-01-05 09:40:44.402 005 18328.05 39.91 52234.42 88888.00 2011-01-05 09:40:44.902 005 18327.99 39.90 52234.34 88888.00 2011-01-05 09:40:45.402 005 18327.78 39.92 52234.31 88888.00 2011-01-05 09:40:45.902 005 18327.85 39.96 52234.39 88888.00 2011-01-05 09:40:46.402 005 18327.92 39.96 52234.49 88888.00 2011-01-05 09:40:46.902 005 18328.00 39.95 52234.45 88888.00 2011-01-05 09:40:47.402 005 18327.97 39.90 52234.46 88888.00 2011-01-05 09:40:47.902 005 18327.80 39.92 52234.36 88888.00 2011-01-05 09:40:48.402 005 18327.75 39.93 52234.19 88888.00 2011-01-05 09:40:48.902 005 18327.83 39.91 52234.31 88888.00 2011-01-05 09:40:49.402 005 18327.86 39.89 52234.44 88888.00 2011-01-05 09:40:49.902 005 18327.89 39.81 52234.45 88888.00 2011-01-05 09:40:50.402 005 18327.97 39.87 52234.36 88888.00 2011-01-05 09:40:50.902 005 18327.85 39.88 52234.39 88888.00 2011-01-05 09:40:51.402 005 18327.84 39.80 52234.21 88888.00 2011-01-05 09:40:51.902 005 18327.87 39.78 52234.04 88888.00 2011-01-05 09:40:52.402 005 18327.89 39.80 52234.08 88888.00 2011-01-05 09:40:52.902 005 18327.90 39.77 52234.10 88888.00 2011-01-05 09:40:53.402 005 18327.96 39.80 52234.11 88888.00 2011-01-05 09:40:53.902 005 18328.03 39.82 52234.12 88888.00 2011-01-05 09:40:54.402 005 18328.05 39.82 52234.09 88888.00 2011-01-05 09:40:54.902 005 18327.95 39.86 52234.14 88888.00 2011-01-05 09:40:55.402 005 18327.94 39.80 52234.25 88888.00 2011-01-05 09:40:55.902 005 18328.24 39.78 52234.17 88888.00 2011-01-05 09:40:56.402 005 18328.39 39.82 52234.23 88888.00 2011-01-05 09:40:56.902 005 18328.12 39.89 52234.29 88888.00 2011-01-05 09:40:57.402 005 18328.11 39.92 52234.33 88888.00 2011-01-05 09:40:57.902 005 18328.10 39.88 52234.39 88888.00 2011-01-05 09:40:58.402 005 18328.11 39.77 52234.47 88888.00 2011-01-05 09:40:58.902 005 18328.11 39.78 52234.46 88888.00 2011-01-05 09:40:59.402 005 18328.05 39.85 52234.48 88888.00 2011-01-05 09:40:59.902 005 18328.18 39.80 52234.63 88888.00 2011-01-05 09:41:00.402 005 18328.38 39.58 52234.61 88888.00 2011-01-05 09:41:00.902 005 18328.27 39.72 52234.47 88888.00 2011-01-05 09:41:01.402 005 18328.35 39.85 52234.39 88888.00 2011-01-05 09:41:01.902 005 18328.30 39.66 52234.39 88888.00 2011-01-05 09:41:02.402 005 18328.18 39.58 52234.45 88888.00 2011-01-05 09:41:02.902 005 18328.22 39.61 52234.51 88888.00 2011-01-05 09:41:03.402 005 18328.29 39.62 52234.57 88888.00 2011-01-05 09:41:03.902 005 18328.41 39.57 52234.63 88888.00 2011-01-05 09:41:04.402 005 18328.35 39.54 52234.55 88888.00 2011-01-05 09:41:04.902 005 18328.19 39.66 52234.44 88888.00 2011-01-05 09:41:05.402 005 18328.21 39.79 52234.48 88888.00 2011-01-05 09:41:05.902 005 18328.27 39.76 52234.56 88888.00 2011-01-05 09:41:06.402 005 18328.27 39.69 52234.48 88888.00 2011-01-05 09:41:06.902 005 18328.17 39.72 52234.45 88888.00 2011-01-05 09:41:07.402 005 18328.22 39.74 52234.47 88888.00 2011-01-05 09:41:07.902 005 18328.23 39.76 52234.40 88888.00 2011-01-05 09:41:08.402 005 18328.39 39.76 52234.44 88888.00 2011-01-05 09:41:08.902 005 18328.25 39.72 52234.42 88888.00 2011-01-05 09:41:09.402 005 18328.35 39.71 52234.27 88888.00 2011-01-05 09:41:09.902 005 18328.47 39.73 52234.36 88888.00 2011-01-05 09:41:10.402 005 18328.27 39.68 52234.45 88888.00 2011-01-05 09:41:10.902 005 18328.33 39.69 52234.51 88888.00 2011-01-05 09:41:11.402 005 18328.23 39.61 52234.39 88888.00 2011-01-05 09:41:11.902 005 18328.29 39.63 52234.39 88888.00 2011-01-05 09:41:12.402 005 18328.30 39.64 52234.49 88888.00 2011-01-05 09:41:12.902 005 18328.18 39.62 52234.54 88888.00 2011-01-05 09:41:13.402 005 18328.26 39.67 52234.51 88888.00 2011-01-05 09:41:13.902 005 18328.19 39.66 52234.62 88888.00 2011-01-05 09:41:14.402 005 18328.22 39.67 52234.52 88888.00 2011-01-05 09:41:14.902 005 18328.46 39.64 52234.49 88888.00 2011-01-05 09:41:15.402 005 18328.58 39.65 52234.51 88888.00 2011-01-05 09:41:15.902 005 18328.34 39.66 52234.54 88888.00 2011-01-05 09:41:16.402 005 18328.28 39.62 52234.62 88888.00 2011-01-05 09:41:16.902 005 18328.34 39.67 52234.63 88888.00 2011-01-05 09:41:17.402 005 18328.70 39.72 52234.60 88888.00 2011-01-05 09:41:17.902 005 18328.58 39.70 52234.58 88888.00 2011-01-05 09:41:18.402 005 18328.37 39.66 52234.64 88888.00 2011-01-05 09:41:18.902 005 18328.56 39.65 52234.63 88888.00 2011-01-05 09:41:19.402 005 18328.50 39.66 52234.56 88888.00 2011-01-05 09:41:19.902 005 18328.37 39.65 52234.55 88888.00 2011-01-05 09:41:20.402 005 18328.22 39.67 52234.58 88888.00 2011-01-05 09:41:20.902 005 18328.16 39.67 52234.64 88888.00 2011-01-05 09:41:21.402 005 18328.22 39.58 52234.56 88888.00 2011-01-05 09:41:21.902 005 18328.27 39.52 52234.59 88888.00 2011-01-05 09:41:22.402 005 18328.22 39.53 52234.55 88888.00 2011-01-05 09:41:22.902 005 18328.28 39.58 52234.47 88888.00 2011-01-05 09:41:23.402 005 18328.33 39.57 52234.48 88888.00 2011-01-05 09:41:23.902 005 18328.29 39.56 52234.60 88888.00 2011-01-05 09:41:24.402 005 18328.35 39.48 52234.62 88888.00 2011-01-05 09:41:24.902 005 18328.28 39.49 52234.58 88888.00 2011-01-05 09:41:25.402 005 18328.34 39.52 52234.50 88888.00 2011-01-05 09:41:25.902 005 18328.36 39.54 52234.45 88888.00 2011-01-05 09:41:26.402 005 18328.24 39.35 52234.52 88888.00 2011-01-05 09:41:26.902 005 18328.44 39.24 52234.57 88888.00 2011-01-05 09:41:27.402 005 18328.46 39.22 52234.59 88888.00 2011-01-05 09:41:27.902 005 18328.44 39.25 52234.52 88888.00 2011-01-05 09:41:28.402 005 18328.33 39.32 52234.52 88888.00 2011-01-05 09:41:28.902 005 18328.24 39.48 52234.62 88888.00 2011-01-05 09:41:29.402 005 18328.32 39.55 52234.50 88888.00 2011-01-05 09:41:29.902 005 18328.47 39.55 52234.47 88888.00 2011-01-05 09:41:30.402 005 18328.46 39.58 52234.51 88888.00 2011-01-05 09:41:30.902 005 18328.38 39.56 52234.56 88888.00 2011-01-05 09:41:31.402 005 18328.37 39.52 52234.57 88888.00 2011-01-05 09:41:31.902 005 18328.37 39.51 52234.49 88888.00 2011-01-05 09:41:32.402 005 18328.39 39.51 52234.46 88888.00 2011-01-05 09:41:32.902 005 18328.73 39.45 52234.56 88888.00 2011-01-05 09:41:33.402 005 18328.63 39.51 52234.60 88888.00 2011-01-05 09:41:33.902 005 18328.48 39.49 52234.51 88888.00 2011-01-05 09:41:34.402 005 18328.58 39.48 52234.52 88888.00 2011-01-05 09:41:34.902 005 18328.48 39.51 52234.64 88888.00 2011-01-05 09:41:35.402 005 18328.39 39.51 52234.69 88888.00 2011-01-05 09:41:35.902 005 18328.27 39.47 52234.72 88888.00 2011-01-05 09:41:36.402 005 18328.13 39.40 52234.67 88888.00 2011-01-05 09:41:36.902 005 18328.05 39.39 52234.69 88888.00 2011-01-05 09:41:37.402 005 18328.01 39.37 52234.77 88888.00 2011-01-05 09:41:37.902 005 18328.13 39.35 52234.77 88888.00 2011-01-05 09:41:38.402 005 18328.37 39.32 52234.71 88888.00 2011-01-05 09:41:38.902 005 18328.36 39.33 52234.68 88888.00 2011-01-05 09:41:39.402 005 18328.41 39.38 52234.62 88888.00 2011-01-05 09:41:39.902 005 18328.43 39.35 52234.51 88888.00 2011-01-05 09:41:40.402 005 18328.28 39.31 52234.57 88888.00 2011-01-05 09:41:40.902 005 18328.26 39.31 52234.72 88888.00 2011-01-05 09:41:41.402 005 18328.23 39.38 52234.73 88888.00 2011-01-05 09:41:41.902 005 18328.44 39.38 52234.63 88888.00 2011-01-05 09:41:42.402 005 18328.27 39.31 52234.49 88888.00 2011-01-05 09:41:42.902 005 18328.27 39.31 52234.54 88888.00 2011-01-05 09:41:43.402 005 18328.39 39.35 52234.68 88888.00 2011-01-05 09:41:43.902 005 18328.32 39.39 52234.64 88888.00 2011-01-05 09:41:44.402 005 18328.34 39.28 52234.57 88888.00 2011-01-05 09:41:44.902 005 18328.30 39.03 52234.58 88888.00 2011-01-05 09:41:45.402 005 18328.26 39.12 52234.67 88888.00 2011-01-05 09:41:45.902 005 18328.30 39.16 52234.61 88888.00 2011-01-05 09:41:46.402 005 18328.26 39.25 52234.67 88888.00 2011-01-05 09:41:46.902 005 18328.27 39.27 52234.87 88888.00 2011-01-05 09:41:47.402 005 18328.30 39.22 52234.90 88888.00 2011-01-05 09:41:47.902 005 18328.24 39.20 52234.80 88888.00 2011-01-05 09:41:48.402 005 18328.39 39.23 52234.68 88888.00 2011-01-05 09:41:48.902 005 18328.29 39.19 52234.67 88888.00 2011-01-05 09:41:49.402 005 18328.26 39.07 52234.63 88888.00 2011-01-05 09:41:49.902 005 18328.27 39.04 52234.70 88888.00 2011-01-05 09:41:50.402 005 18328.37 39.10 52234.71 88888.00 2011-01-05 09:41:50.902 005 18328.39 39.13 52234.61 88888.00 2011-01-05 09:41:51.402 005 18328.36 39.14 52234.69 88888.00 2011-01-05 09:41:51.902 005 18328.36 39.11 52234.69 88888.00 2011-01-05 09:41:52.402 005 18328.32 39.19 52234.74 88888.00 2011-01-05 09:41:52.902 005 18328.35 39.20 52234.67 88888.00 2011-01-05 09:41:53.402 005 18328.51 39.06 52234.78 88888.00 2011-01-05 09:41:53.902 005 18328.83 39.00 52234.91 88888.00 2011-01-05 09:41:54.402 005 18328.58 38.97 52234.81 88888.00 2011-01-05 09:41:54.902 005 18328.40 38.97 52234.73 88888.00 2011-01-05 09:41:55.402 005 18328.39 39.02 52234.60 88888.00 2011-01-05 09:41:55.902 005 18328.30 38.98 52234.54 88888.00 2011-01-05 09:41:56.402 005 18328.17 39.00 52234.64 88888.00 2011-01-05 09:41:56.902 005 18328.22 39.13 52234.62 88888.00 2011-01-05 09:41:57.402 005 18328.62 39.20 52234.62 88888.00 2011-01-05 09:41:57.902 005 18328.61 39.08 52234.55 88888.00 2011-01-05 09:41:58.402 005 18328.36 39.12 52234.48 88888.00 2011-01-05 09:41:58.902 005 18328.33 39.11 52234.49 88888.00 2011-01-05 09:41:59.402 005 18328.35 39.05 52234.64 88888.00 2011-01-05 09:41:59.902 005 18328.45 39.04 52234.68 88888.00 2011-01-05 09:42:00.402 005 18328.40 39.05 52234.59 88888.00 2011-01-05 09:42:00.902 005 18328.39 39.14 52234.57 88888.00 2011-01-05 09:42:01.402 005 18328.33 39.21 52234.56 88888.00 2011-01-05 09:42:01.902 005 18328.26 39.16 52234.56 88888.00 2011-01-05 09:42:02.402 005 18328.13 39.08 52234.67 88888.00 2011-01-05 09:42:02.902 005 18328.08 39.08 52234.60 88888.00 2011-01-05 09:42:03.402 005 18328.65 39.10 52234.60 88888.00 2011-01-05 09:42:03.902 005 18328.92 39.07 52234.62 88888.00 2011-01-05 09:42:04.402 005 18328.89 39.05 52234.55 88888.00 2011-01-05 09:42:04.902 005 18328.54 38.98 52234.49 88888.00 2011-01-05 09:42:05.402 005 18328.35 39.02 52234.62 88888.00 2011-01-05 09:42:05.902 005 18328.14 39.09 52234.66 88888.00 2011-01-05 09:42:06.402 005 18328.08 39.13 52234.51 88888.00 2011-01-05 09:42:06.902 005 18328.26 39.13 52234.32 88888.00 2011-01-05 09:42:07.402 005 18328.13 39.09 52234.40 88888.00 2011-01-05 09:42:07.902 005 18328.07 39.07 52234.51 88888.00 2011-01-05 09:42:08.402 005 18328.22 39.05 52234.62 88888.00 2011-01-05 09:42:08.902 005 18328.30 39.06 52234.72 88888.00 2011-01-05 09:42:09.402 005 18328.48 39.06 52234.72 88888.00 2011-01-05 09:42:09.902 005 18328.32 39.02 52234.55 88888.00 2011-01-05 09:42:10.402 005 18328.13 39.06 52234.60 88888.00 2011-01-05 09:42:10.902 005 18328.28 39.13 52234.62 88888.00 2011-01-05 09:42:11.402 005 18328.30 39.10 52234.58 88888.00 2011-01-05 09:42:11.902 005 18328.24 39.02 52234.56 88888.00 2011-01-05 09:42:12.402 005 18328.30 39.02 52234.56 88888.00 2011-01-05 09:42:12.902 005 18328.33 38.98 52234.74 88888.00 2011-01-05 09:42:13.402 005 18328.55 39.01 52234.75 88888.00 2011-01-05 09:42:13.902 005 18328.43 39.05 52234.62 88888.00 2011-01-05 09:42:14.402 005 18328.22 39.04 52234.60 88888.00 2011-01-05 09:42:14.902 005 18328.23 38.98 52234.59 88888.00 2011-01-05 09:42:15.402 005 18328.40 38.99 52234.57 88888.00 2011-01-05 09:42:15.902 005 18328.55 39.04 52234.49 88888.00 2011-01-05 09:42:16.402 005 18328.61 39.08 52234.38 88888.00 2011-01-05 09:42:16.902 005 18328.44 39.01 52234.47 88888.00 2011-01-05 09:42:17.402 005 18328.40 38.99 52234.57 88888.00 2011-01-05 09:42:17.902 005 18328.43 38.97 52234.50 88888.00 2011-01-05 09:42:18.402 005 18328.86 38.96 52234.45 88888.00 2011-01-05 09:42:18.902 005 18328.90 38.97 52234.44 88888.00 2011-01-05 09:42:19.402 005 18328.58 38.91 52234.42 88888.00 2011-01-05 09:42:19.902 005 18328.34 38.78 52234.46 88888.00 2011-01-05 09:42:20.402 005 18328.30 38.87 52234.39 88888.00 2011-01-05 09:42:20.902 005 18328.29 38.85 52234.39 88888.00 2011-01-05 09:42:21.402 005 18328.30 38.84 52234.35 88888.00 2011-01-05 09:42:21.902 005 18328.38 38.92 52234.42 88888.00 2011-01-05 09:42:22.402 005 18328.36 38.98 52234.23 88888.00 2011-01-05 09:42:22.902 005 18328.35 38.88 52234.23 88888.00 2011-01-05 09:42:23.402 005 18328.34 38.80 52234.27 88888.00 2011-01-05 09:42:23.902 005 18328.26 38.79 52234.33 88888.00 2011-01-05 09:42:24.402 005 18328.13 38.86 52234.34 88888.00 2011-01-05 09:42:24.902 005 18328.19 38.90 52234.36 88888.00 2011-01-05 09:42:25.402 005 18328.16 38.87 52234.35 88888.00 2011-01-05 09:42:25.902 005 18328.16 38.95 52234.47 88888.00 2011-01-05 09:42:26.402 005 18328.26 38.94 52234.43 88888.00 2011-01-05 09:42:26.902 005 18328.23 38.92 52234.45 88888.00 2011-01-05 09:42:27.402 005 18328.22 38.93 52234.45 88888.00 2011-01-05 09:42:27.902 005 18328.07 38.93 52234.44 88888.00 2011-01-05 09:42:28.402 005 18328.08 38.81 52234.42 88888.00 2011-01-05 09:42:28.902 005 18328.13 38.76 52234.43 88888.00 2011-01-05 09:42:29.402 005 18328.24 38.73 52234.52 88888.00 2011-01-05 09:42:29.902 005 18328.22 38.79 52234.47 88888.00 2011-01-05 09:42:30.402 005 18328.17 38.97 52234.51 88888.00 2011-01-05 09:42:30.902 005 18328.04 38.98 52234.47 88888.00 2011-01-05 09:42:31.402 005 18328.07 38.87 52234.44 88888.00 2011-01-05 09:42:31.902 005 18328.04 38.76 52234.39 88888.00 2011-01-05 09:42:32.402 005 18328.07 38.81 52234.42 88888.00 2011-01-05 09:42:32.902 005 18328.04 38.88 52234.43 88888.00 2011-01-05 09:42:33.402 005 18328.03 38.82 52234.43 88888.00 2011-01-05 09:42:33.902 005 18328.19 38.81 52234.38 88888.00 2011-01-05 09:42:34.402 005 18328.11 38.77 52234.36 88888.00 2011-01-05 09:42:34.902 005 18328.04 38.73 52234.35 88888.00 2011-01-05 09:42:35.402 005 18327.96 38.70 52234.43 88888.00 2011-01-05 09:42:35.902 005 18328.03 38.71 52234.48 88888.00 2011-01-05 09:42:36.402 005 18328.13 38.75 52234.60 88888.00 2011-01-05 09:42:36.902 005 18328.00 38.78 52234.61 88888.00 2011-01-05 09:42:37.402 005 18327.93 38.75 52234.52 88888.00 2011-01-05 09:42:37.902 005 18327.96 38.71 52234.52 88888.00 2011-01-05 09:42:38.402 005 18328.12 38.75 52234.62 88888.00 2011-01-05 09:42:38.902 005 18328.07 38.73 52234.50 88888.00 2011-01-05 09:42:39.402 005 18327.95 38.67 52234.48 88888.00 2011-01-05 09:42:39.902 005 18328.10 38.69 52234.51 88888.00 2011-01-05 09:42:40.402 005 18328.03 38.67 52234.45 88888.00 2011-01-05 09:42:40.902 005 18327.99 38.67 52234.45 88888.00 2011-01-05 09:42:41.402 005 18328.11 38.64 52234.49 88888.00 2011-01-05 09:42:41.902 005 18328.03 38.67 52234.49 88888.00 2011-01-05 09:42:42.402 005 18328.00 38.64 52234.51 88888.00 2011-01-05 09:42:42.902 005 18327.91 38.65 52234.62 88888.00 2011-01-05 09:42:43.402 005 18327.86 38.59 52234.54 88888.00 2011-01-05 09:42:43.902 005 18327.85 38.59 52234.36 88888.00 2011-01-05 09:42:44.402 005 18327.91 38.64 52234.40 88888.00 2011-01-05 09:42:44.902 005 18327.97 38.55 52234.39 88888.00 2011-01-05 09:42:45.402 005 18328.18 38.36 52234.36 88888.00 2011-01-05 09:42:45.902 005 18328.10 38.29 52234.42 88888.00 2011-01-05 09:42:46.402 005 18328.07 38.31 52234.51 88888.00 2011-01-05 09:42:46.902 005 18328.12 38.31 52234.52 88888.00 2011-01-05 09:42:47.402 005 18328.13 38.44 52234.49 88888.00 2011-01-05 09:42:47.902 005 18327.86 38.49 52234.47 88888.00 2011-01-05 09:42:48.402 005 18327.79 38.56 52234.46 88888.00 2011-01-05 09:42:48.902 005 18327.86 38.60 52234.48 88888.00 2011-01-05 09:42:49.402 005 18328.28 38.59 52234.55 88888.00 2011-01-05 09:42:49.902 005 18328.24 38.58 52234.58 88888.00 2011-01-05 09:42:50.402 005 18328.08 38.52 52234.60 88888.00 2011-01-05 09:42:50.902 005 18328.06 38.44 52234.63 88888.00 2011-01-05 09:42:51.402 005 18327.94 38.41 52234.61 88888.00 2011-01-05 09:42:51.902 005 18327.93 38.47 52234.57 88888.00 2011-01-05 09:42:52.402 005 18327.96 38.47 52234.50 88888.00 2011-01-05 09:42:52.902 005 18327.99 38.44 52234.52 88888.00 2011-01-05 09:42:53.402 005 18328.02 38.39 52234.57 88888.00 2011-01-05 09:42:53.902 005 18327.96 38.39 52234.66 88888.00 2011-01-05 09:42:54.402 005 18328.06 38.41 52234.66 88888.00 2011-01-05 09:42:54.902 005 18328.17 38.40 52234.63 88888.00 2011-01-05 09:42:55.402 005 18327.94 38.44 52234.62 88888.00 2011-01-05 09:42:55.902 005 18327.86 38.35 52234.62 88888.00 2011-01-05 09:42:56.402 005 18327.92 38.33 52234.67 88888.00 2011-01-05 09:42:56.902 005 18327.93 38.39 52234.62 88888.00 2011-01-05 09:42:57.402 005 18328.01 38.39 52234.62 88888.00 2011-01-05 09:42:57.902 005 18327.83 38.31 52234.60 88888.00 2011-01-05 09:42:58.402 005 18327.81 38.35 52234.57 88888.00 2011-01-05 09:42:58.902 005 18327.76 38.36 52234.62 88888.00 2011-01-05 09:42:59.402 005 18327.71 38.35 52234.63 88888.00 2011-01-05 09:42:59.902 005 18327.73 38.28 52234.66 88888.00 2011-01-05 09:43:00.402 005 18327.75 38.36 52234.67 88888.00 2011-01-05 09:43:00.902 005 18327.75 38.46 52234.67 88888.00 2011-01-05 09:43:01.402 005 18327.73 38.40 52234.63 88888.00 2011-01-05 09:43:01.902 005 18327.76 38.30 52234.60 88888.00 2011-01-05 09:43:02.402 005 18328.13 38.31 52234.63 88888.00 2011-01-05 09:43:02.902 005 18328.05 38.34 52234.60 88888.00 2011-01-05 09:43:03.402 005 18327.71 38.37 52234.64 88888.00 2011-01-05 09:43:03.902 005 18327.65 38.35 52234.70 88888.00 2011-01-05 09:43:04.402 005 18327.67 38.29 52234.70 88888.00 2011-01-05 09:43:04.902 005 18327.61 38.24 52234.69 88888.00 2011-01-05 09:43:05.402 005 18327.65 38.08 52234.66 88888.00 2011-01-05 09:43:05.902 005 18327.67 38.32 52234.57 88888.00 2011-01-05 09:43:06.402 005 18327.59 38.38 52234.61 88888.00 2011-01-05 09:43:06.902 005 18327.63 38.29 52234.61 88888.00 2011-01-05 09:43:07.402 005 18327.61 38.24 52234.56 88888.00 2011-01-05 09:43:07.902 005 18327.54 38.34 52234.60 88888.00 2011-01-05 09:43:08.402 005 18327.54 38.35 52234.61 88888.00 2011-01-05 09:43:08.902 005 18327.45 38.32 52234.59 88888.00 2011-01-05 09:43:09.402 005 18327.57 38.33 52234.63 88888.00 2011-01-05 09:43:09.902 005 18327.64 38.28 52234.61 88888.00 2011-01-05 09:43:10.402 005 18327.50 38.21 52234.63 88888.00 2011-01-05 09:43:10.902 005 18327.54 38.28 52234.59 88888.00 2011-01-05 09:43:11.402 005 18327.45 38.29 52234.59 88888.00 2011-01-05 09:43:11.902 005 18327.35 38.26 52234.62 88888.00 2011-01-05 09:43:12.402 005 18327.35 38.30 52234.63 88888.00 2011-01-05 09:43:12.902 005 18327.37 38.24 52234.72 88888.00 2011-01-05 09:43:13.402 005 18327.42 38.20 52234.66 88888.00 2011-01-05 09:43:13.902 005 18327.38 38.14 52234.67 88888.00 2011-01-05 09:43:14.402 005 18327.32 38.06 52234.66 88888.00 2011-01-05 09:43:14.902 005 18327.34 37.98 52234.57 88888.00 2011-01-05 09:43:15.402 005 18327.24 38.08 52234.51 88888.00 2011-01-05 09:43:15.902 005 18327.31 38.07 52234.54 88888.00 2011-01-05 09:43:16.402 005 18327.39 38.12 52234.63 88888.00 2011-01-05 09:43:16.902 005 18327.29 38.14 52234.69 88888.00 2011-01-05 09:43:17.402 005 18327.31 38.15 52234.69 88888.00 2011-01-05 09:43:17.902 005 18327.34 38.15 52234.62 88888.00 2011-01-05 09:43:18.402 005 18327.40 38.16 52234.68 88888.00 2011-01-05 09:43:18.902 005 18327.27 38.21 52234.69 88888.00 2011-01-05 09:43:19.402 005 18327.45 38.33 52234.72 88888.00 2011-01-05 09:43:19.902 005 18327.29 38.28 52234.71 88888.00 2011-01-05 09:43:20.402 005 18327.17 38.14 52234.62 88888.00 2011-01-05 09:43:20.902 005 18327.16 38.11 52234.64 88888.00 2011-01-05 09:43:21.402 005 18327.03 38.09 52234.69 88888.00 2011-01-05 09:43:21.902 005 18327.00 38.12 52234.73 88888.00 2011-01-05 09:43:22.402 005 18327.07 38.09 52234.80 88888.00 2011-01-05 09:43:22.902 005 18327.16 38.09 52234.79 88888.00 2011-01-05 09:43:23.402 005 18327.18 38.15 52234.83 88888.00 2011-01-05 09:43:23.902 005 18327.30 38.24 52234.89 88888.00 2011-01-05 09:43:24.402 005 18327.19 38.23 52234.81 88888.00 2011-01-05 09:43:24.902 005 18326.98 38.14 52234.80 88888.00 2011-01-05 09:43:25.402 005 18327.03 38.20 52234.70 88888.00 2011-01-05 09:43:25.902 005 18327.00 38.26 52234.72 88888.00 2011-01-05 09:43:26.402 005 18327.06 38.28 52234.67 88888.00 2011-01-05 09:43:26.902 005 18327.08 38.20 52234.61 88888.00 2011-01-05 09:43:27.402 005 18327.09 38.20 52234.69 88888.00 2011-01-05 09:43:27.902 005 18327.02 38.23 52234.69 88888.00 2011-01-05 09:43:28.402 005 18326.96 38.23 52234.64 88888.00 2011-01-05 09:43:28.902 005 18326.83 38.30 52234.61 88888.00 2011-01-05 09:43:29.402 005 18326.89 38.27 52234.60 88888.00 2011-01-05 09:43:29.902 005 18327.02 38.30 52234.59 88888.00 2011-01-05 09:43:30.402 005 18327.08 38.19 52234.69 88888.00 2011-01-05 09:43:30.902 005 18327.05 38.21 52234.80 88888.00 2011-01-05 09:43:31.402 005 18326.89 38.27 52234.84 88888.00 2011-01-05 09:43:31.902 005 18326.96 38.34 52234.73 88888.00 2011-01-05 09:43:32.402 005 18327.10 38.32 52234.68 88888.00 2011-01-05 09:43:32.902 005 18327.36 38.28 52234.81 88888.00 2011-01-05 09:43:33.402 005 18327.09 38.26 52234.81 88888.00 2011-01-05 09:43:33.902 005 18327.04 38.28 52234.77 88888.00 2011-01-05 09:43:34.402 005 18326.99 38.27 52234.72 88888.00 2011-01-05 09:43:34.902 005 18326.97 38.23 52234.61 88888.00 2011-01-05 09:43:35.402 005 18327.05 38.32 52234.66 88888.00 2011-01-05 09:43:35.902 005 18327.03 38.30 52234.64 88888.00 2011-01-05 09:43:36.402 005 18327.14 38.26 52234.61 88888.00 2011-01-05 09:43:36.902 005 18327.25 38.22 52234.73 88888.00 2011-01-05 09:43:37.402 005 18327.07 38.25 52234.62 88888.00 2011-01-05 09:43:37.902 005 18327.05 38.29 52234.62 88888.00 2011-01-05 09:43:38.402 005 18327.17 38.36 52234.62 88888.00 2011-01-05 09:43:38.902 005 18327.04 38.35 52234.69 88888.00 2011-01-05 09:43:39.402 005 18326.99 38.35 52234.62 88888.00 2011-01-05 09:43:39.902 005 18327.16 38.33 52234.61 88888.00 2011-01-05 09:43:40.402 005 18327.23 38.30 52234.67 88888.00 2011-01-05 09:43:40.902 005 18327.24 38.28 52234.62 88888.00 2011-01-05 09:43:41.402 005 18327.13 38.24 52234.67 88888.00 2011-01-05 09:43:41.902 005 18327.00 38.24 52234.67 88888.00 2011-01-05 09:43:42.402 005 18326.94 38.29 52234.62 88888.00 2011-01-05 09:43:42.902 005 18326.98 38.28 52234.64 88888.00 2011-01-05 09:43:43.402 005 18326.99 38.38 52234.56 88888.00 2011-01-05 09:43:43.902 005 18327.14 38.43 52234.62 88888.00 2011-01-05 09:43:44.402 005 18327.03 38.44 52234.58 88888.00 2011-01-05 09:43:44.902 005 18326.98 38.44 52234.46 88888.00 2011-01-05 09:43:45.402 005 18327.07 38.42 52234.54 88888.00 2011-01-05 09:43:45.902 005 18327.00 38.43 52234.59 88888.00 2011-01-05 09:43:46.402 005 18327.02 38.47 52234.51 88888.00 2011-01-05 09:43:46.902 005 18327.19 38.46 52234.62 88888.00 2011-01-05 09:43:47.402 005 18327.13 38.48 52234.71 88888.00 2011-01-05 09:43:47.902 005 18327.14 38.43 52234.69 88888.00 2011-01-05 09:43:48.402 005 18327.09 38.45 52234.70 88888.00 2011-01-05 09:43:48.902 005 18327.09 38.42 52234.73 88888.00 2011-01-05 09:43:49.402 005 18327.11 38.39 52234.75 88888.00 2011-01-05 09:43:49.902 005 18327.11 38.52 52234.86 88888.00 2011-01-05 09:43:50.402 005 18327.38 38.56 52234.82 88888.00 2011-01-05 09:43:50.902 005 18327.53 38.58 52234.84 88888.00 2011-01-05 09:43:51.402 005 18327.13 38.62 52234.80 88888.00 2011-01-05 09:43:51.902 005 18327.23 38.58 52234.74 88888.00 2011-01-05 09:43:52.402 005 18327.16 38.52 52234.75 88888.00 2011-01-05 09:43:52.902 005 18327.11 38.52 52234.73 88888.00 2011-01-05 09:43:53.402 005 18327.08 38.49 52234.78 88888.00 2011-01-05 09:43:53.902 005 18327.06 38.55 52234.83 88888.00 2011-01-05 09:43:54.402 005 18327.19 38.54 52234.90 88888.00 2011-01-05 09:43:54.902 005 18327.19 38.59 52234.77 88888.00 2011-01-05 09:43:55.402 005 18327.02 38.62 52234.71 88888.00 2011-01-05 09:43:55.902 005 18327.00 38.59 52234.75 88888.00 2011-01-05 09:43:56.402 005 18327.14 38.61 52234.82 88888.00 2011-01-05 09:43:56.902 005 18327.23 38.64 52234.71 88888.00 2011-01-05 09:43:57.402 005 18327.17 38.64 52234.60 88888.00 2011-01-05 09:43:57.902 005 18327.04 38.62 52234.62 88888.00 2011-01-05 09:43:58.402 005 18327.07 38.57 52234.63 88888.00 2011-01-05 09:43:58.902 005 18327.00 38.60 52234.49 88888.00 2011-01-05 09:43:59.402 005 18327.04 38.63 52234.56 88888.00 2011-01-05 09:43:59.902 005 18327.25 38.71 52234.69 88888.00 2011-01-05 09:44:00.402 005 18327.31 38.70 52234.70 88888.00 2011-01-05 09:44:00.902 005 18327.15 38.68 52234.80 88888.00 2011-01-05 09:44:01.402 005 18327.17 38.64 52234.80 88888.00 2011-01-05 09:44:01.902 005 18327.17 38.66 52234.84 88888.00 2011-01-05 09:44:02.402 005 18327.14 38.58 52234.78 88888.00 2011-01-05 09:44:02.902 005 18327.05 38.56 52234.72 88888.00 2011-01-05 09:44:03.402 005 18326.96 38.57 52234.73 88888.00 2011-01-05 09:44:03.902 005 18327.05 38.59 52234.82 88888.00 2011-01-05 09:44:04.402 005 18327.19 38.64 52234.78 88888.00 2011-01-05 09:44:04.902 005 18327.18 38.67 52234.81 88888.00 2011-01-05 09:44:05.402 005 18327.04 38.64 52234.70 88888.00 2011-01-05 09:44:05.902 005 18327.04 38.66 52234.72 88888.00 2011-01-05 09:44:06.402 005 18326.98 38.70 52234.78 88888.00 2011-01-05 09:44:06.902 005 18327.00 38.68 52234.72 88888.00 2011-01-05 09:44:07.402 005 18327.10 38.69 52234.82 88888.00 2011-01-05 09:44:07.902 005 18327.18 38.74 52234.83 88888.00 2011-01-05 09:44:08.402 005 18327.07 38.74 52234.90 88888.00 2011-01-05 09:44:08.902 005 18327.00 38.71 52234.83 88888.00 2011-01-05 09:44:09.402 005 18326.75 38.75 52234.69 88888.00 2011-01-05 09:44:09.902 005 18326.80 38.79 52234.69 88888.00 2011-01-05 09:44:10.402 005 18326.82 38.92 52234.77 88888.00 2011-01-05 09:44:10.902 005 18326.85 38.85 52234.75 88888.00 2011-01-05 09:44:11.402 005 18326.72 38.81 52234.71 88888.00 2011-01-05 09:44:11.902 005 18326.75 38.89 52234.67 88888.00 2011-01-05 09:44:12.402 005 18326.72 38.97 52234.75 88888.00 2011-01-05 09:44:12.902 005 18326.63 38.93 52234.72 88888.00 2011-01-05 09:44:13.402 005 18326.70 38.92 52234.73 88888.00 2011-01-05 09:44:13.902 005 18326.78 38.88 52234.64 88888.00 2011-01-05 09:44:14.402 005 18326.82 38.85 52234.71 88888.00 2011-01-05 09:44:14.902 005 18326.72 38.90 52234.70 88888.00 2011-01-05 09:44:15.402 005 18326.73 38.90 52234.68 88888.00 2011-01-05 09:44:15.902 005 18326.77 38.86 52234.78 88888.00 2011-01-05 09:44:16.402 005 18326.72 38.82 52234.74 88888.00 2011-01-05 09:44:16.902 005 18326.73 38.86 52234.66 88888.00 2011-01-05 09:44:17.402 005 18326.77 38.92 52234.77 88888.00 2011-01-05 09:44:17.902 005 18326.76 38.98 52234.82 88888.00 2011-01-05 09:44:18.402 005 18326.83 38.80 52234.89 88888.00 2011-01-05 09:44:18.902 005 18326.88 38.71 52234.78 88888.00 2011-01-05 09:44:19.402 005 18326.85 38.67 52234.83 88888.00 2011-01-05 09:44:19.902 005 18326.77 38.57 52234.75 88888.00 2011-01-05 09:44:20.402 005 18326.95 38.64 52234.80 88888.00 2011-01-05 09:44:20.902 005 18326.95 38.87 52234.85 88888.00 2011-01-05 09:44:21.402 005 18326.92 38.89 52234.87 88888.00 2011-01-05 09:44:21.902 005 18327.11 38.88 52234.80 88888.00 2011-01-05 09:44:22.402 005 18327.35 38.90 52234.83 88888.00 2011-01-05 09:44:22.902 005 18327.06 38.85 52234.86 88888.00 2011-01-05 09:44:23.402 005 18327.00 38.90 52234.83 88888.00 2011-01-05 09:44:23.902 005 18327.06 38.99 52234.80 88888.00 2011-01-05 09:44:24.402 005 18326.86 38.94 52234.70 88888.00 2011-01-05 09:44:24.902 005 18326.93 38.91 52234.74 88888.00 2011-01-05 09:44:25.402 005 18326.88 38.89 52234.77 88888.00 2011-01-05 09:44:25.902 005 18326.89 38.93 52234.86 88888.00 2011-01-05 09:44:26.402 005 18326.98 39.10 52234.80 88888.00 2011-01-05 09:44:26.902 005 18327.17 39.02 52234.73 88888.00 2011-01-05 09:44:27.402 005 18327.06 39.01 52234.78 88888.00 2011-01-05 09:44:27.902 005 18326.96 39.04 52234.77 88888.00 2011-01-05 09:44:28.402 005 18326.82 39.00 52234.82 88888.00 2011-01-05 09:44:28.902 005 18326.91 38.98 52234.87 88888.00 2011-01-05 09:44:29.402 005 18327.02 38.94 52234.85 88888.00 2011-01-05 09:44:29.902 005 18327.02 38.88 52234.78 88888.00 2011-01-05 09:44:30.402 005 18327.02 38.90 52234.79 88888.00 2011-01-05 09:44:30.902 005 18327.04 38.96 52234.84 88888.00 2011-01-05 09:44:31.402 005 18327.19 39.04 52234.87 88888.00 2011-01-05 09:44:31.902 005 18327.03 39.06 52234.95 88888.00 2011-01-05 09:44:32.402 005 18326.96 39.04 52234.91 88888.00 2011-01-05 09:44:32.902 005 18327.05 39.02 52234.78 88888.00 2011-01-05 09:44:33.402 005 18327.18 39.02 52234.72 88888.00 2011-01-05 09:44:33.902 005 18327.25 38.98 52234.79 88888.00 2011-01-05 09:44:34.402 005 18327.19 38.94 52234.84 88888.00 2011-01-05 09:44:34.902 005 18327.32 38.87 52234.73 88888.00 2011-01-05 09:44:35.402 005 18327.38 38.93 52234.68 88888.00 2011-01-05 09:44:35.902 005 18327.24 38.93 52234.66 88888.00 2011-01-05 09:44:36.402 005 18327.25 39.05 52234.64 88888.00 2011-01-05 09:44:36.902 005 18327.16 39.01 52234.71 88888.00 2011-01-05 09:44:37.402 005 18327.00 38.96 52234.60 88888.00 2011-01-05 09:44:37.902 005 18327.29 38.94 52234.58 88888.00 2011-01-05 09:44:38.402 005 18327.38 38.97 52234.57 88888.00 2011-01-05 09:44:38.902 005 18327.14 39.02 52234.61 88888.00 2011-01-05 09:44:39.402 005 18327.02 39.00 52234.56 88888.00 2011-01-05 09:44:39.902 005 18327.04 39.02 52234.56 88888.00 2011-01-05 09:44:40.402 005 18327.08 38.95 52234.70 88888.00 2011-01-05 09:44:40.902 005 18327.14 39.06 52234.64 88888.00 2011-01-05 09:44:41.402 005 18327.14 39.09 52234.70 88888.00 2011-01-05 09:44:41.902 005 18327.19 39.09 52234.79 88888.00 2011-01-05 09:44:42.402 005 18327.17 39.05 52234.78 88888.00 2011-01-05 09:44:42.902 005 18327.16 39.10 52234.75 88888.00 2011-01-05 09:44:43.402 005 18327.17 39.08 52234.75 88888.00 2011-01-05 09:44:43.902 005 18327.42 39.08 52234.72 88888.00 2011-01-05 09:44:44.402 005 18327.29 39.09 52234.70 88888.00 2011-01-05 09:44:44.902 005 18327.45 39.11 52234.80 88888.00 2011-01-05 09:44:45.402 005 18327.27 39.10 52234.79 88888.00 2011-01-05 09:44:45.902 005 18327.31 38.99 52234.82 88888.00 2011-01-05 09:44:46.402 005 18327.30 38.96 52234.73 88888.00 2011-01-05 09:44:46.902 005 18327.25 38.97 52234.73 88888.00 2011-01-05 09:44:47.402 005 18327.26 38.98 52234.69 88888.00 2011-01-05 09:44:47.902 005 18327.24 39.01 52234.71 88888.00 2011-01-05 09:44:48.402 005 18327.23 39.02 52234.63 88888.00 2011-01-05 09:44:48.902 005 18327.34 39.02 52234.62 88888.00 2011-01-05 09:44:49.402 005 18327.40 39.05 52234.69 88888.00 2011-01-05 09:44:49.902 005 18327.32 39.02 52234.72 88888.00 2011-01-05 09:44:50.402 005 18327.24 39.03 52234.68 88888.00 2011-01-05 09:44:50.902 005 18327.68 39.01 52234.58 88888.00 2011-01-05 09:44:51.402 005 18327.49 39.03 52234.61 88888.00 2011-01-05 09:44:51.902 005 18327.27 38.99 52234.58 88888.00 2011-01-05 09:44:52.402 005 18327.19 38.99 52234.54 88888.00 2011-01-05 09:44:52.902 005 18327.25 38.98 52234.57 88888.00 2011-01-05 09:44:53.402 005 18327.24 38.97 52234.56 88888.00 2011-01-05 09:44:53.902 005 18327.28 39.06 52234.56 88888.00 2011-01-05 09:44:54.402 005 18327.31 39.15 52234.64 88888.00 2011-01-05 09:44:54.902 005 18327.34 39.12 52234.80 88888.00 2011-01-05 09:44:55.402 005 18327.28 39.16 52234.85 88888.00 2011-01-05 09:44:55.902 005 18327.32 39.18 52234.82 88888.00 2011-01-05 09:44:56.402 005 18327.27 39.16 52234.75 88888.00 2011-01-05 09:44:56.902 005 18327.29 39.22 52234.78 88888.00 2011-01-05 09:44:57.402 005 18327.69 39.23 52234.81 88888.00 2011-01-05 09:44:57.902 005 18327.60 39.22 52234.83 88888.00 2011-01-05 09:44:58.402 005 18327.46 39.23 52234.78 88888.00 2011-01-05 09:44:58.902 005 18327.42 39.23 52234.69 88888.00 2011-01-05 09:44:59.402 005 18327.38 39.29 52234.77 88888.00 2011-01-05 09:44:59.902 005 18327.39 39.36 52234.70 88888.00 2011-01-05 09:45:00.402 005 18327.47 39.37 52234.66 88888.00 2011-01-05 09:45:00.902 005 18327.53 39.41 52234.74 88888.00 2011-01-05 09:45:01.402 005 18327.70 39.42 52234.92 88888.00 2011-01-05 09:45:01.902 005 18327.78 39.41 52234.84 88888.00 2011-01-05 09:45:02.402 005 18327.89 39.47 52234.94 88888.00 2011-01-05 09:45:02.902 005 18327.79 39.44 52234.96 88888.00 2011-01-05 09:45:03.402 005 18327.78 39.49 52234.95 88888.00 2011-01-05 09:45:03.902 005 18327.65 39.62 52234.89 88888.00 2011-01-05 09:45:04.402 005 18327.43 39.64 52234.83 88888.00 2011-01-05 09:45:04.902 005 18327.31 39.67 52234.96 88888.00 2011-01-05 09:45:05.402 005 18327.47 39.70 52234.85 88888.00 2011-01-05 09:45:05.902 005 18327.49 39.66 52234.82 88888.00 2011-01-05 09:45:06.402 005 18327.50 39.55 52234.87 88888.00 2011-01-05 09:45:06.902 005 18327.63 39.53 52234.84 88888.00 2011-01-05 09:45:07.402 005 18327.65 39.51 52234.78 88888.00 2011-01-05 09:45:07.902 005 18327.67 39.57 52234.71 88888.00 2011-01-05 09:45:08.402 005 18327.79 39.68 52234.69 88888.00 2011-01-05 09:45:08.902 005 18327.93 39.73 52234.80 88888.00 2011-01-05 09:45:09.402 005 18328.17 39.73 52234.89 88888.00 2011-01-05 09:45:09.902 005 18328.36 39.67 52234.78 88888.00 2011-01-05 09:45:10.402 005 18328.29 39.67 52234.58 88888.00 2011-01-05 09:45:10.902 005 18327.85 39.71 52234.57 88888.00 2011-01-05 09:45:11.402 005 18327.63 39.70 52234.70 88888.00 2011-01-05 09:45:11.902 005 18327.60 39.67 52234.69 88888.00 2011-01-05 09:45:12.402 005 18327.62 39.70 52234.62 88888.00 2011-01-05 09:45:12.902 005 18327.81 39.80 52234.59 88888.00 2011-01-05 09:45:13.402 005 18327.72 39.76 52234.63 88888.00 2011-01-05 09:45:13.902 005 18327.59 39.67 52234.66 88888.00 2011-01-05 09:45:14.402 005 18327.60 39.57 52234.72 88888.00 2011-01-05 09:45:14.902 005 18327.61 39.56 52234.72 88888.00 2011-01-05 09:45:15.402 005 18327.63 39.67 52234.59 88888.00 2011-01-05 09:45:15.902 005 18327.69 39.69 52234.58 88888.00 2011-01-05 09:45:16.402 005 18327.68 39.68 52234.55 88888.00 2011-01-05 09:45:16.902 005 18327.65 39.84 52234.61 88888.00 2011-01-05 09:45:17.402 005 18327.79 39.76 52234.62 88888.00 2011-01-05 09:45:17.902 005 18327.76 39.74 52234.70 88888.00 2011-01-05 09:45:18.402 005 18327.67 39.84 52234.77 88888.00 2011-01-05 09:45:18.902 005 18327.69 39.88 52234.59 88888.00 2011-01-05 09:45:19.402 005 18327.68 39.79 52234.60 88888.00 2011-01-05 09:45:19.902 005 18327.80 39.89 52234.50 88888.00 2011-01-05 09:45:20.402 005 18327.78 39.99 52234.50 88888.00 2011-01-05 09:45:20.902 005 18327.69 40.00 52234.68 88888.00 2011-01-05 09:45:21.402 005 18327.74 40.01 52234.63 88888.00 2011-01-05 09:45:21.902 005 18327.87 39.98 52234.56 88888.00 2011-01-05 09:45:22.399 005 18327.75 40.01 52234.55 88888.00 2011-01-05 09:45:22.909 005 18327.71 39.99 52234.71 88888.00 2011-01-05 09:45:23.409 005 18327.64 39.98 52234.51 88888.00 2011-01-05 09:45:23.909 005 18327.54 40.00 52234.46 88888.00 2011-01-05 09:45:24.409 005 18327.61 39.90 52234.52 88888.00 2011-01-05 09:45:24.909 005 18327.71 39.79 52234.66 88888.00 2011-01-05 09:45:25.409 005 18327.81 39.99 52234.70 88888.00 2011-01-05 09:45:25.909 005 18327.90 40.04 52234.63 88888.00 2011-01-05 09:45:26.409 005 18327.90 40.11 52234.63 88888.00 2011-01-05 09:45:26.909 005 18328.18 40.08 52234.56 88888.00 2011-01-05 09:45:27.409 005 18327.92 40.13 52234.57 88888.00 2011-01-05 09:45:27.909 005 18327.87 40.09 52234.54 88888.00 2011-01-05 09:45:28.409 005 18327.90 40.06 52234.55 88888.00 2011-01-05 09:45:28.909 005 18327.93 40.10 52234.50 88888.00 2011-01-05 09:45:29.409 005 18327.95 40.02 52234.56 88888.00 2011-01-05 09:45:29.909 005 18328.32 40.04 52234.70 88888.00 2011-01-05 09:45:30.409 005 18328.34 39.99 52234.54 88888.00 2011-01-05 09:45:30.909 005 18328.08 40.02 52234.52 88888.00 2011-01-05 09:45:31.409 005 18327.89 40.10 52234.70 88888.00 2011-01-05 09:45:31.909 005 18327.95 40.12 52234.67 88888.00 2011-01-05 09:45:32.409 005 18328.39 40.19 52234.63 88888.00 2011-01-05 09:45:32.909 005 18328.37 40.23 52234.57 88888.00 2011-01-05 09:45:33.409 005 18327.90 40.26 52234.56 88888.00 2011-01-05 09:45:33.909 005 18327.75 40.24 52234.61 88888.00 2011-01-05 09:45:34.409 005 18327.76 40.26 52234.71 88888.00 2011-01-05 09:45:34.909 005 18327.69 40.27 52234.73 88888.00 2011-01-05 09:45:35.409 005 18327.61 40.26 52234.59 88888.00 2011-01-05 09:45:35.909 005 18327.68 40.22 52234.57 88888.00 2011-01-05 09:45:36.409 005 18327.79 40.19 52234.56 88888.00 2011-01-05 09:45:36.909 005 18327.71 40.26 52234.61 88888.00 2011-01-05 09:45:37.409 005 18327.73 40.28 52234.60 88888.00 2011-01-05 09:45:37.909 005 18327.70 40.33 52234.52 88888.00 2011-01-05 09:45:38.409 005 18327.78 40.34 52234.43 88888.00 2011-01-05 09:45:38.909 005 18328.05 40.23 52234.47 88888.00 2011-01-05 09:45:39.409 005 18327.87 40.12 52234.58 88888.00 2011-01-05 09:45:39.909 005 18327.83 40.10 52234.47 88888.00 2011-01-05 09:45:40.409 005 18327.94 40.09 52234.38 88888.00 2011-01-05 09:45:40.909 005 18328.12 40.08 52234.45 88888.00 2011-01-05 09:45:41.409 005 18327.86 40.03 52234.51 88888.00 2011-01-05 09:45:41.909 005 18327.64 40.07 52234.62 88888.00 2011-01-05 09:45:42.409 005 18327.67 40.12 52234.69 88888.00 2011-01-05 09:45:42.909 005 18327.67 40.14 52234.64 88888.00 2011-01-05 09:45:43.409 005 18327.68 40.11 52234.62 88888.00 2011-01-05 09:45:43.909 005 18327.69 40.10 52234.54 88888.00 2011-01-05 09:45:44.409 005 18327.93 40.12 52234.46 88888.00 2011-01-05 09:45:44.909 005 18328.14 40.12 52234.46 88888.00 2011-01-05 09:45:45.409 005 18327.72 40.07 52234.46 88888.00 2011-01-05 09:45:45.909 005 18327.63 40.04 52234.49 88888.00 2011-01-05 09:45:46.409 005 18327.53 40.09 52234.66 88888.00 2011-01-05 09:45:46.909 005 18327.76 40.08 52234.71 88888.00 2011-01-05 09:45:47.409 005 18328.11 40.08 52234.63 88888.00 2011-01-05 09:45:47.909 005 18327.74 40.03 52234.61 88888.00 2011-01-05 09:45:48.409 005 18327.67 39.96 52234.55 88888.00 2011-01-05 09:45:48.909 005 18327.86 40.07 52234.63 88888.00 2011-01-05 09:45:49.409 005 18327.80 40.13 52234.59 88888.00 2011-01-05 09:45:49.909 005 18327.75 40.14 52234.59 88888.00 2011-01-05 09:45:50.409 005 18327.73 40.09 52234.44 88888.00 2011-01-05 09:45:50.909 005 18327.92 40.05 52234.40 88888.00 2011-01-05 09:45:51.409 005 18327.82 40.08 52234.47 88888.00 2011-01-05 09:45:51.909 005 18327.70 40.21 52234.60 88888.00 2011-01-05 09:45:52.409 005 18327.65 40.15 52234.71 88888.00 2011-01-05 09:45:52.909 005 18327.72 40.14 52234.81 88888.00 2011-01-05 09:45:53.409 005 18327.78 40.13 52234.71 88888.00 2011-01-05 09:45:53.909 005 18327.54 40.14 52234.54 88888.00 2011-01-05 09:45:54.409 005 18327.51 40.16 52234.58 88888.00 2011-01-05 09:45:54.909 005 18327.59 40.11 52234.54 88888.00 2011-01-05 09:45:55.409 005 18327.60 40.12 52234.56 88888.00 2011-01-05 09:45:55.909 005 18327.52 40.14 52234.63 88888.00 2011-01-05 09:45:56.409 005 18327.53 40.15 52234.75 88888.00 2011-01-05 09:45:56.909 005 18327.63 40.07 52234.85 88888.00 2011-01-05 09:45:57.409 005 18327.62 40.06 52234.80 88888.00 2011-01-05 09:45:57.909 005 18327.61 40.12 52234.73 88888.00 2011-01-05 09:45:58.409 005 18327.60 40.12 52234.71 88888.00 2011-01-05 09:45:58.909 005 18327.54 40.01 52234.73 88888.00 2011-01-05 09:45:59.409 005 18327.49 40.08 52234.89 88888.00 2011-01-05 09:45:59.909 005 18327.38 40.10 52234.92 88888.00 2011-01-05 09:46:00.409 005 18327.36 40.11 52234.82 88888.00 2011-01-05 09:46:00.909 005 18327.42 40.13 52234.83 88888.00 2011-01-05 09:46:01.409 005 18327.59 40.13 52234.86 88888.00 2011-01-05 09:46:01.909 005 18327.67 40.10 52234.90 88888.00 2011-01-05 09:46:02.409 005 18327.48 40.09 52234.81 88888.00 2011-01-05 09:46:02.909 005 18327.53 40.07 52234.73 88888.00 2011-01-05 09:46:03.409 005 18327.52 40.10 52234.79 88888.00 2011-01-05 09:46:03.909 005 18327.41 40.07 52234.63 88888.00 2011-01-05 09:46:04.409 005 18327.37 40.09 52234.61 88888.00 2011-01-05 09:46:04.909 005 18327.39 40.12 52234.77 88888.00 2011-01-05 09:46:05.409 005 18327.42 40.16 52234.67 88888.00 2011-01-05 09:46:05.909 005 18327.51 40.16 52234.69 88888.00 2011-01-05 09:46:06.409 005 18327.35 40.05 52234.74 88888.00 2011-01-05 09:46:06.909 005 18327.42 40.00 52234.69 88888.00 2011-01-05 09:46:07.409 005 18327.56 39.96 52234.56 88888.00 2011-01-05 09:46:07.909 005 18327.34 39.92 52234.50 88888.00 2011-01-05 09:46:08.409 005 18327.29 39.95 52234.67 88888.00 2011-01-05 09:46:08.909 005 18327.27 39.99 52234.66 88888.00 2011-01-05 09:46:09.409 005 18327.30 40.01 52234.54 88888.00 2011-01-05 09:46:09.909 005 18327.29 40.02 52234.54 88888.00 2011-01-05 09:46:10.409 005 18327.25 40.07 52234.58 88888.00 2011-01-05 09:46:10.909 005 18327.25 40.07 52234.58 88888.00 2011-01-05 09:46:11.409 005 18327.37 40.05 52234.63 88888.00 2011-01-05 09:46:11.909 005 18327.80 40.11 52234.56 88888.00 2011-01-05 09:46:12.409 005 18327.67 40.09 52234.52 88888.00 2011-01-05 09:46:12.909 005 18327.31 40.12 52234.66 88888.00 2011-01-05 09:46:13.409 005 18327.29 40.12 52234.67 88888.00 2011-01-05 09:46:13.909 005 18327.36 39.93 52234.73 88888.00 2011-01-05 09:46:14.409 005 18327.52 39.81 52234.71 88888.00 2011-01-05 09:46:14.909 005 18327.54 39.77 52234.69 88888.00 2011-01-05 09:46:15.409 005 18327.21 39.70 52234.70 88888.00 2011-01-05 09:46:15.909 005 18327.18 39.67 52234.64 88888.00 2011-01-05 09:46:16.409 005 18327.25 39.71 52234.68 88888.00 2011-01-05 09:46:16.909 005 18327.19 39.84 52234.63 88888.00 2011-01-05 09:46:17.409 005 18327.16 39.89 52234.55 88888.00 2011-01-05 09:46:17.909 005 18327.29 39.95 52234.62 88888.00 2011-01-05 09:46:18.409 005 18327.59 39.98 52234.75 88888.00 2011-01-05 09:46:18.909 005 18327.34 39.97 52234.83 88888.00 2011-01-05 09:46:19.409 005 18327.46 39.96 52234.92 88888.00 2011-01-05 09:46:19.909 005 18327.34 39.97 52234.97 88888.00 2011-01-05 09:46:20.409 005 18327.27 39.98 52234.91 88888.00 2011-01-05 09:46:20.909 005 18327.19 39.94 52234.95 88888.00 2011-01-05 09:46:21.409 005 18327.06 39.88 52234.82 88888.00 2011-01-05 09:46:21.909 005 18327.11 39.81 52234.80 88888.00 2011-01-05 09:46:22.409 005 18327.11 39.73 52234.80 88888.00 2011-01-05 09:46:22.909 005 18327.03 39.79 52234.83 88888.00 2011-01-05 09:46:23.409 005 18327.10 39.82 52234.87 88888.00 2011-01-05 09:46:23.909 005 18327.32 39.88 52234.83 88888.00 2011-01-05 09:46:24.409 005 18326.93 39.88 52234.75 88888.00 2011-01-05 09:46:24.909 005 18326.91 39.79 52234.81 88888.00 2011-01-05 09:46:25.409 005 18327.10 39.73 52234.85 88888.00 2011-01-05 09:46:25.909 005 18327.42 39.75 52234.81 88888.00 2011-01-05 09:46:26.409 005 18327.28 39.84 52234.86 88888.00 2011-01-05 09:46:26.909 005 18327.14 39.91 52234.93 88888.00 2011-01-05 09:46:27.409 005 18327.07 39.91 52234.85 88888.00 2011-01-05 09:46:27.909 005 18327.24 39.90 52234.69 88888.00 2011-01-05 09:46:28.409 005 18327.25 39.84 52234.67 88888.00 2011-01-05 09:46:28.909 005 18326.97 39.75 52234.82 88888.00 2011-01-05 09:46:29.409 005 18326.89 39.71 52234.82 88888.00 2011-01-05 09:46:29.909 005 18326.98 39.63 52234.69 88888.00 2011-01-05 09:46:30.409 005 18326.98 39.59 52234.66 88888.00 2011-01-05 09:46:30.909 005 18327.03 39.66 52234.71 88888.00 2011-01-05 09:46:31.409 005 18327.14 39.77 52234.73 88888.00 2011-01-05 09:46:31.909 005 18327.43 39.79 52234.79 88888.00 2011-01-05 09:46:32.409 005 18327.23 39.78 52234.80 88888.00 2011-01-05 09:46:32.909 005 18327.10 39.70 52234.77 88888.00 2011-01-05 09:46:33.409 005 18327.24 39.77 52234.74 88888.00 2011-01-05 09:46:33.909 005 18326.97 39.82 52234.77 88888.00 2011-01-05 09:46:34.409 005 18327.27 39.84 52234.80 88888.00 2011-01-05 09:46:34.909 005 18327.48 39.82 52234.83 88888.00 2011-01-05 09:46:35.409 005 18327.21 39.75 52234.84 88888.00 2011-01-05 09:46:35.909 005 18327.08 39.74 52234.84 88888.00 2011-01-05 09:46:36.409 005 18327.03 39.71 52234.87 88888.00 2011-01-05 09:46:36.909 005 18326.95 39.70 52234.90 88888.00 2011-01-05 09:46:37.409 005 18326.94 39.79 52234.92 88888.00 2011-01-05 09:46:37.909 005 18327.11 39.70 52234.97 88888.00 2011-01-05 09:46:38.409 005 18327.19 39.67 52234.82 88888.00 2011-01-05 09:46:38.909 005 18327.05 39.66 52234.71 88888.00 2011-01-05 09:46:39.409 005 18327.11 39.70 52234.80 88888.00 2011-01-05 09:46:39.909 005 18327.08 39.73 52234.85 88888.00 2011-01-05 09:46:40.409 005 18327.23 39.77 52234.92 88888.00 2011-01-05 09:46:40.909 005 18327.26 39.74 52234.90 88888.00 2011-01-05 09:46:41.409 005 18327.14 39.73 52234.82 88888.00 2011-01-05 09:46:41.909 005 18327.00 39.80 52234.77 88888.00 2011-01-05 09:46:42.409 005 18326.98 39.77 52234.85 88888.00 2011-01-05 09:46:42.909 005 18326.99 39.70 52234.89 88888.00 2011-01-05 09:46:43.409 005 18326.98 39.69 52234.90 88888.00 2011-01-05 09:46:43.909 005 18326.99 39.63 52234.87 88888.00 2011-01-05 09:46:44.409 005 18326.97 39.67 52234.85 88888.00 2011-01-05 09:46:44.909 005 18326.93 39.70 52234.92 88888.00 2011-01-05 09:46:45.409 005 18326.98 39.70 52234.96 88888.00 2011-01-05 09:46:45.909 005 18327.04 39.68 52234.92 88888.00 2011-01-05 09:46:46.409 005 18327.06 39.65 52234.92 88888.00 2011-01-05 09:46:46.909 005 18327.19 39.58 52234.92 88888.00 2011-01-05 09:46:47.409 005 18327.28 39.61 52234.93 88888.00 2011-01-05 09:46:47.909 005 18327.14 39.66 52234.92 88888.00 2011-01-05 09:46:48.409 005 18327.06 39.57 52234.95 88888.00 2011-01-05 09:46:48.909 005 18327.11 39.68 52234.90 88888.00 2011-01-05 09:46:49.409 005 18327.21 39.75 52234.92 88888.00 2011-01-05 09:46:49.909 005 18327.35 39.67 52234.79 88888.00 2011-01-05 09:46:50.409 005 18327.43 39.69 52234.67 88888.00 2011-01-05 09:46:50.909 005 18327.32 39.73 52234.67 88888.00 2011-01-05 09:46:51.409 005 18327.40 39.63 52234.84 88888.00 2011-01-05 09:46:51.909 005 18327.35 39.66 52234.79 88888.00 2011-01-05 09:46:52.409 005 18327.23 39.74 52234.84 88888.00 2011-01-05 09:46:52.909 005 18327.36 39.79 52234.78 88888.00 2011-01-05 09:46:53.409 005 18327.47 39.85 52234.80 88888.00 2011-01-05 09:46:53.909 005 18327.31 39.79 52234.77 88888.00 2011-01-05 09:46:54.409 005 18327.19 39.74 52234.78 88888.00 2011-01-05 09:46:54.909 005 18327.16 39.75 52234.78 88888.00 2011-01-05 09:46:55.409 005 18327.19 39.88 52234.79 88888.00 2011-01-05 09:46:55.909 005 18327.26 39.87 52234.82 88888.00 2011-01-05 09:46:56.409 005 18327.25 39.88 52234.87 88888.00 2011-01-05 09:46:56.909 005 18327.43 39.88 52234.83 88888.00 2011-01-05 09:46:57.409 005 18327.41 39.86 52234.74 88888.00 2011-01-05 09:46:57.909 005 18327.35 39.91 52234.52 88888.00 2011-01-05 09:46:58.409 005 18327.34 39.97 52234.50 88888.00 2011-01-05 09:46:58.909 005 18327.41 40.02 52234.64 88888.00 2011-01-05 09:46:59.409 005 18327.51 40.04 52234.67 88888.00 2011-01-05 09:46:59.909 005 18327.49 40.02 52234.61 88888.00 2011-01-05 09:47:00.409 005 18327.51 39.96 52234.72 88888.00 2011-01-05 09:47:00.909 005 18327.61 40.13 52234.70 88888.00 2011-01-05 09:47:01.409 005 18327.39 40.13 52234.64 88888.00 2011-01-05 09:47:01.909 005 18327.32 40.21 52234.61 88888.00 2011-01-05 09:47:02.409 005 18327.41 40.22 52234.60 88888.00 2011-01-05 09:47:02.909 005 18327.42 40.21 52234.71 88888.00 2011-01-05 09:47:03.409 005 18327.50 40.19 52234.77 88888.00 2011-01-05 09:47:03.909 005 18327.96 40.11 52234.80 88888.00 2011-01-05 09:47:04.409 005 18328.06 40.04 52234.84 88888.00 2011-01-05 09:47:04.909 005 18327.64 40.05 52234.95 88888.00 2011-01-05 09:47:05.409 005 18327.62 40.06 52234.97 88888.00 2011-01-05 09:47:05.909 005 18327.56 40.07 52235.01 88888.00 2011-01-05 09:47:06.409 005 18327.71 40.13 52234.92 88888.00 2011-01-05 09:47:06.909 005 18328.17 40.21 52234.98 88888.00 2011-01-05 09:47:07.409 005 18328.11 40.25 52234.91 88888.00 2011-01-05 09:47:07.909 005 18327.94 40.21 52234.86 88888.00 2011-01-05 09:47:08.409 005 18327.69 40.22 52234.81 88888.00 2011-01-05 09:47:08.909 005 18327.79 40.24 52234.77 88888.00 2011-01-05 09:47:09.409 005 18328.21 40.23 52234.87 88888.00 2011-01-05 09:47:09.909 005 18328.10 40.24 52235.00 88888.00 2011-01-05 09:47:10.409 005 18327.75 40.34 52234.91 88888.00 2011-01-05 09:47:10.909 005 18327.69 40.44 52234.74 88888.00 2011-01-05 09:47:11.409 005 18327.63 40.49 52234.79 88888.00 2011-01-05 09:47:11.909 005 18327.60 40.47 52234.72 88888.00 2011-01-05 09:47:12.409 005 18327.70 40.52 52234.67 88888.00 2011-01-05 09:47:12.909 005 18327.78 40.62 52234.70 88888.00 2011-01-05 09:47:13.409 005 18327.78 40.60 52234.74 88888.00 2011-01-05 09:47:13.909 005 18327.72 40.59 52234.80 88888.00 2011-01-05 09:47:14.409 005 18327.79 40.52 52234.85 88888.00 2011-01-05 09:47:14.909 005 18327.82 40.55 52234.73 88888.00 2011-01-05 09:47:15.409 005 18327.76 40.63 52234.75 88888.00 2011-01-05 09:47:15.909 005 18327.69 40.64 52234.80 88888.00 2011-01-05 09:47:16.409 005 18327.78 40.66 52234.79 88888.00 2011-01-05 09:47:16.909 005 18327.78 40.65 52234.79 88888.00 2011-01-05 09:47:17.409 005 18327.78 40.74 52234.82 88888.00 2011-01-05 09:47:17.909 005 18327.87 40.78 52234.83 88888.00 2011-01-05 09:47:18.409 005 18327.93 40.71 52234.91 88888.00 2011-01-05 09:47:18.909 005 18328.03 40.72 52234.83 88888.00 2011-01-05 09:47:19.409 005 18328.22 40.70 52234.89 88888.00 2011-01-05 09:47:19.909 005 18328.07 40.53 52234.82 88888.00 2011-01-05 09:47:20.409 005 18327.99 40.46 52234.75 88888.00 2011-01-05 09:47:20.909 005 18327.97 40.57 52234.77 88888.00 2011-01-05 09:47:21.409 005 18328.10 40.58 52234.79 88888.00 2011-01-05 09:47:21.909 005 18328.33 40.58 52234.71 88888.00 2011-01-05 09:47:22.409 005 18328.12 40.55 52234.77 88888.00 2011-01-05 09:47:22.909 005 18328.04 40.55 52234.81 88888.00 2011-01-05 09:47:23.409 005 18328.13 40.54 52234.73 88888.00 2011-01-05 09:47:23.909 005 18328.51 40.57 52234.66 88888.00 2011-01-05 09:47:24.409 005 18328.41 40.61 52234.68 88888.00 2011-01-05 09:47:24.909 005 18328.10 40.75 52234.70 88888.00 2011-01-05 09:47:25.409 005 18328.00 40.72 52234.83 88888.00 2011-01-05 09:47:25.909 005 18328.08 40.68 52234.86 88888.00 2011-01-05 09:47:26.409 005 18328.18 40.75 52234.84 88888.00 2011-01-05 09:47:26.909 005 18328.12 40.77 52234.71 88888.00 2011-01-05 09:47:27.409 005 18328.12 40.72 52234.72 88888.00 2011-01-05 09:47:27.909 005 18328.17 40.75 52234.71 88888.00 2011-01-05 09:47:28.409 005 18328.14 40.80 52234.74 88888.00 2011-01-05 09:47:28.909 005 18328.12 40.78 52234.74 88888.00 2011-01-05 09:47:29.409 005 18328.04 40.89 52234.63 88888.00 2011-01-05 09:47:29.909 005 18328.04 41.05 52234.67 88888.00 2011-01-05 09:47:30.409 005 18328.14 41.14 52234.74 88888.00 2011-01-05 09:47:30.909 005 18328.19 41.13 52234.70 88888.00 2011-01-05 09:47:31.409 005 18328.08 41.05 52234.71 88888.00 2011-01-05 09:47:31.909 005 18327.99 41.12 52234.70 88888.00 2011-01-05 09:47:32.409 005 18327.93 41.14 52234.77 88888.00 2011-01-05 09:47:32.909 005 18327.95 41.14 52234.80 88888.00 2011-01-05 09:47:33.409 005 18328.04 41.10 52234.72 88888.00 2011-01-05 09:47:33.909 005 18328.01 41.18 52234.78 88888.00 2011-01-05 09:47:34.409 005 18328.15 41.23 52234.87 88888.00 2011-01-05 09:47:34.909 005 18328.15 41.24 52234.75 88888.00 2011-01-05 09:47:35.409 005 18328.13 41.12 52234.73 88888.00 2011-01-05 09:47:35.909 005 18328.22 41.15 52234.78 88888.00 2011-01-05 09:47:36.409 005 18328.23 41.16 52234.82 88888.00 2011-01-05 09:47:36.909 005 18328.21 41.12 52234.83 88888.00 2011-01-05 09:47:37.409 005 18328.15 41.16 52234.80 88888.00 2011-01-05 09:47:37.909 005 18328.13 41.18 52234.73 88888.00 2011-01-05 09:47:38.409 005 18328.10 41.13 52234.68 88888.00 2011-01-05 09:47:38.909 005 18328.00 41.11 52234.66 88888.00 2011-01-05 09:47:39.409 005 18327.97 41.14 52234.69 88888.00 2011-01-05 09:47:39.909 005 18328.04 41.16 52234.80 88888.00 2011-01-05 09:47:40.409 005 18328.21 41.02 52234.90 88888.00 2011-01-05 09:47:40.909 005 18328.36 41.04 52234.77 88888.00 2011-01-05 09:47:41.409 005 18328.23 41.26 52234.73 88888.00 2011-01-05 09:47:41.909 005 18328.22 41.34 52234.75 88888.00 2011-01-05 09:47:42.409 005 18328.34 41.37 52234.79 88888.00 2011-01-05 09:47:42.909 005 18328.40 41.30 52234.84 88888.00 2011-01-05 09:47:43.409 005 18328.33 41.26 52234.77 88888.00 2011-01-05 09:47:43.909 005 18328.28 41.19 52234.69 88888.00 2011-01-05 09:47:44.409 005 18328.26 41.12 52234.84 88888.00 2011-01-05 09:47:44.909 005 18328.24 41.21 52234.73 88888.00 2011-01-05 09:47:45.409 005 18328.13 41.23 52234.68 88888.00 2011-01-05 09:47:45.909 005 18328.22 41.20 52234.70 88888.00 2011-01-05 09:47:46.409 005 18328.26 41.21 52234.73 88888.00 2011-01-05 09:47:46.909 005 18328.47 41.29 52234.84 88888.00 2011-01-05 09:47:47.409 005 18328.54 41.28 52234.75 88888.00 2011-01-05 09:47:47.909 005 18328.65 41.23 52234.69 88888.00 2011-01-05 09:47:48.409 005 18328.48 41.21 52234.63 88888.00 2011-01-05 09:47:48.909 005 18328.67 41.22 52234.64 88888.00 2011-01-05 09:47:49.409 005 18328.78 41.28 52234.71 88888.00 2011-01-05 09:47:49.909 005 18328.40 41.28 52234.62 88888.00 2011-01-05 09:47:50.409 005 18328.32 41.26 52234.57 88888.00 2011-01-05 09:47:50.909 005 18328.39 41.31 52234.55 88888.00 2011-01-05 09:47:51.409 005 18328.67 41.31 52234.58 88888.00 2011-01-05 09:47:51.909 005 18328.48 41.32 52234.67 88888.00 2011-01-05 09:47:52.409 005 18328.44 41.16 52234.68 88888.00 2011-01-05 09:47:52.909 005 18328.39 41.05 52234.69 88888.00 2011-01-05 09:47:53.409 005 18328.46 41.07 52234.71 88888.00 2011-01-05 09:47:53.909 005 18328.55 41.07 52234.81 88888.00 2011-01-05 09:47:54.409 005 18328.43 41.05 52234.97 88888.00 2011-01-05 09:47:54.909 005 18328.39 41.10 52235.01 88888.00 2011-01-05 09:47:55.409 005 18328.29 41.04 52234.92 88888.00 2011-01-05 09:47:55.909 005 18328.29 41.01 52234.74 88888.00 2011-01-05 09:47:56.409 005 18328.37 41.00 52234.70 88888.00 2011-01-05 09:47:56.909 005 18328.45 40.98 52234.50 88888.00 2011-01-05 09:47:57.409 005 18328.54 41.01 52234.40 88888.00 2011-01-05 09:47:57.909 005 18328.41 41.01 52234.46 88888.00 2011-01-05 09:47:58.409 005 18328.36 40.98 52234.44 88888.00 2011-01-05 09:47:58.909 005 18328.39 41.00 52234.59 88888.00 2011-01-05 09:47:59.409 005 18328.40 40.95 52234.69 88888.00 2011-01-05 09:47:59.909 005 18328.39 40.92 52234.75 88888.00 2011-01-05 09:48:00.409 005 18328.38 40.96 52234.78 88888.00 2011-01-05 09:48:00.909 005 18328.25 41.04 52234.73 88888.00 2011-01-05 09:48:01.409 005 18328.33 41.01 52234.63 88888.00 2011-01-05 09:48:01.909 005 18328.34 40.95 52234.54 88888.00 2011-01-05 09:48:02.409 005 18328.48 40.97 52234.61 88888.00 2011-01-05 09:48:02.909 005 18328.71 41.05 52234.56 88888.00 2011-01-05 09:48:03.409 005 18328.63 41.11 52234.46 88888.00 2011-01-05 09:48:03.909 005 18328.50 41.05 52234.54 88888.00 2011-01-05 09:48:04.409 005 18328.68 41.03 52234.69 88888.00 2011-01-05 09:48:04.909 005 18328.94 40.96 52234.79 88888.00 2011-01-05 09:48:05.409 005 18328.79 41.01 52234.75 88888.00 2011-01-05 09:48:05.909 005 18328.68 40.97 52234.64 88888.00 2011-01-05 09:48:06.409 005 18328.40 40.88 52234.59 88888.00 2011-01-05 09:48:06.909 005 18328.43 40.80 52234.72 88888.00 2011-01-05 09:48:07.409 005 18328.58 40.88 52234.71 88888.00 2011-01-05 09:48:07.909 005 18328.46 40.94 52234.73 88888.00 2011-01-05 09:48:08.409 005 18328.38 40.93 52234.66 88888.00 2011-01-05 09:48:08.909 005 18328.48 40.92 52234.62 88888.00 2011-01-05 09:48:09.409 005 18328.86 40.96 52234.70 88888.00 2011-01-05 09:48:09.909 005 18328.78 41.02 52234.64 88888.00 2011-01-05 09:48:10.409 005 18328.51 41.01 52234.60 88888.00 2011-01-05 09:48:10.909 005 18328.41 41.00 52234.80 88888.00 2011-01-05 09:48:11.409 005 18328.51 41.04 52234.75 88888.00 2011-01-05 09:48:11.909 005 18328.55 41.07 52234.67 88888.00 2011-01-05 09:48:12.409 005 18328.68 41.08 52234.52 88888.00 2011-01-05 09:48:12.909 005 18328.56 41.11 52234.52 88888.00 2011-01-05 09:48:13.409 005 18328.44 41.12 52234.47 88888.00 2011-01-05 09:48:13.909 005 18328.48 41.06 52234.56 88888.00 2011-01-05 09:48:14.409 005 18328.54 41.04 52234.57 88888.00 2011-01-05 09:48:14.909 005 18328.48 41.03 52234.60 88888.00 2011-01-05 09:48:15.409 005 18328.48 41.02 52234.71 88888.00 2011-01-05 09:48:15.909 005 18328.47 40.99 52234.84 88888.00 2011-01-05 09:48:16.409 005 18328.47 40.98 52234.75 88888.00 2011-01-05 09:48:16.909 005 18328.43 40.99 52234.72 88888.00 2011-01-05 09:48:17.409 005 18328.35 41.01 52234.72 88888.00 2011-01-05 09:48:17.909 005 18328.29 41.10 52234.68 88888.00 2011-01-05 09:48:18.409 005 18328.30 41.06 52234.75 88888.00 2011-01-05 09:48:18.909 005 18328.35 41.04 52234.73 88888.00 2011-01-05 09:48:19.409 005 18328.34 40.99 52234.78 88888.00 2011-01-05 09:48:19.909 005 18328.33 41.05 52234.75 88888.00 2011-01-05 09:48:20.409 005 18328.27 41.08 52234.69 88888.00 2011-01-05 09:48:20.909 005 18328.23 41.08 52234.72 88888.00 2011-01-05 09:48:21.409 005 18328.32 41.03 52234.71 88888.00 2011-01-05 09:48:21.909 005 18328.45 41.09 52234.66 88888.00 2011-01-05 09:48:22.409 005 18328.30 41.03 52234.74 88888.00 2011-01-05 09:48:22.909 005 18328.30 41.00 52234.84 88888.00 2011-01-05 09:48:23.409 005 18328.29 40.94 52234.89 88888.00 2011-01-05 09:48:23.909 005 18328.22 40.98 52234.87 88888.00 2011-01-05 09:48:24.409 005 18328.27 40.96 52234.89 88888.00 2011-01-05 09:48:24.909 005 18328.24 40.96 52234.89 88888.00 2011-01-05 09:48:25.409 005 18328.23 41.01 52234.94 88888.00 2011-01-05 09:48:25.909 005 18328.26 41.01 52234.77 88888.00 2011-01-05 09:48:26.409 005 18328.12 41.01 52234.73 88888.00 2011-01-05 09:48:26.909 005 18328.13 41.01 52234.62 88888.00 2011-01-05 09:48:27.409 005 18328.25 40.98 52234.69 88888.00 2011-01-05 09:48:27.909 005 18328.46 41.06 52234.75 88888.00 2011-01-05 09:48:28.409 005 18328.37 41.01 52234.79 88888.00 2011-01-05 09:48:28.909 005 18328.39 40.95 52234.90 88888.00 2011-01-05 09:48:29.409 005 18328.41 40.95 52234.87 88888.00 2011-01-05 09:48:29.909 005 18328.68 40.96 52234.90 88888.00 2011-01-05 09:48:30.409 005 18328.73 41.01 52234.89 88888.00 2011-01-05 09:48:30.909 005 18328.38 41.05 52234.91 88888.00 2011-01-05 09:48:31.409 005 18328.24 41.16 52234.84 88888.00 2011-01-05 09:48:31.909 005 18328.28 41.07 52234.80 88888.00 2011-01-05 09:48:32.409 005 18328.25 41.02 52234.72 88888.00 2011-01-05 09:48:32.909 005 18328.14 41.08 52234.85 88888.00 2011-01-05 09:48:33.409 005 18328.21 41.10 52234.97 88888.00 2011-01-05 09:48:33.909 005 18328.16 41.08 52234.98 88888.00 2011-01-05 09:48:34.409 005 18328.08 41.11 52235.03 88888.00 2011-01-05 09:48:34.909 005 18328.12 41.12 52234.98 88888.00 2011-01-05 09:48:35.409 005 18328.14 41.11 52235.01 88888.00 2011-01-05 09:48:35.909 005 18328.14 41.08 52234.97 88888.00 2011-01-05 09:48:36.409 005 18328.16 41.07 52235.10 88888.00 2011-01-05 09:48:36.909 005 18328.36 41.10 52235.06 88888.00 2011-01-05 09:48:37.409 005 18328.17 41.16 52235.05 88888.00 2011-01-05 09:48:37.909 005 18328.12 41.22 52235.12 88888.00 2011-01-05 09:48:38.409 005 18328.44 41.26 52235.25 88888.00 2011-01-05 09:48:38.909 005 18328.35 41.20 52235.29 88888.00 2011-01-05 09:48:39.409 005 18328.10 41.14 52235.32 88888.00 2011-01-05 09:48:39.909 005 18328.02 41.16 52235.31 88888.00 2011-01-05 09:48:40.409 005 18328.03 41.18 52235.37 88888.00 2011-01-05 09:48:40.909 005 18328.04 41.13 52235.31 88888.00 2011-01-05 09:48:41.409 005 18328.06 41.13 52235.19 88888.00 2011-01-05 09:48:41.909 005 18328.10 41.14 52235.19 88888.00 2011-01-05 09:48:42.409 005 18328.03 41.26 52235.30 88888.00 2011-01-05 09:48:42.909 005 18328.16 41.20 52235.17 88888.00 2011-01-05 09:48:43.409 005 18328.12 41.05 52235.10 88888.00 2011-01-05 09:48:43.909 005 18328.01 41.01 52235.15 88888.00 2011-01-05 09:48:44.409 005 18327.95 41.05 52235.16 88888.00 2011-01-05 09:48:44.909 005 18328.02 41.07 52235.08 88888.00 2011-01-05 09:48:45.409 005 18328.03 41.05 52235.06 88888.00 2011-01-05 09:48:45.909 005 18328.01 41.06 52234.96 88888.00 2011-01-05 09:48:46.409 005 18327.90 41.19 52234.96 88888.00 2011-01-05 09:48:46.909 005 18327.96 41.22 52234.96 88888.00 2011-01-05 09:48:47.409 005 18328.00 41.11 52235.19 88888.00 2011-01-05 09:48:47.909 005 18328.00 41.10 52235.27 88888.00 2011-01-05 09:48:48.409 005 18327.92 41.09 52235.29 88888.00 2011-01-05 09:48:48.909 005 18327.92 41.15 52235.19 88888.00 2011-01-05 09:48:49.409 005 18327.87 41.16 52235.19 88888.00 2011-01-05 09:48:49.909 005 18327.83 41.20 52235.14 88888.00 2011-01-05 09:48:50.409 005 18327.91 41.38 52235.15 88888.00 2011-01-05 09:48:50.909 005 18328.03 41.46 52235.17 88888.00 2011-01-05 09:48:51.409 005 18327.89 41.44 52235.12 88888.00 2011-01-05 09:48:51.909 005 18328.00 41.43 52235.07 88888.00 2011-01-05 09:48:52.409 005 18327.87 41.39 52235.08 88888.00 2011-01-05 09:48:52.909 005 18327.81 41.38 52235.16 88888.00 2011-01-05 09:48:53.409 005 18327.73 41.36 52235.17 88888.00 2011-01-05 09:48:53.909 005 18327.78 41.37 52235.17 88888.00 2011-01-05 09:48:54.409 005 18327.90 41.44 52235.12 88888.00 2011-01-05 09:48:54.909 005 18327.96 41.45 52235.12 88888.00 2011-01-05 09:48:55.409 005 18328.28 41.49 52235.06 88888.00 2011-01-05 09:48:55.909 005 18328.23 41.48 52234.94 88888.00 2011-01-05 09:48:56.409 005 18327.89 41.44 52234.97 88888.00 2011-01-05 09:48:56.909 005 18327.83 41.41 52234.95 88888.00 2011-01-05 09:48:57.409 005 18327.85 41.37 52235.01 88888.00 2011-01-05 09:48:57.909 005 18327.85 41.37 52235.01 88888.00 2011-01-05 09:48:58.409 005 18327.79 41.44 52235.09 88888.00 2011-01-05 09:48:58.909 005 18327.82 41.47 52235.05 88888.00 2011-01-05 09:48:59.409 005 18327.87 41.44 52235.02 88888.00 2011-01-05 09:48:59.909 005 18327.78 41.42 52235.00 88888.00 2011-01-05 09:49:00.409 005 18327.84 41.47 52234.93 88888.00 2011-01-05 09:49:00.909 005 18327.86 41.48 52234.89 88888.00 2011-01-05 09:49:01.409 005 18327.85 41.37 52234.85 88888.00 2011-01-05 09:49:01.909 005 18327.83 41.38 52234.90 88888.00 2011-01-05 09:49:02.409 005 18327.95 41.35 52234.96 88888.00 2011-01-05 09:49:02.909 005 18327.92 41.36 52235.00 88888.00 2011-01-05 09:49:03.409 005 18327.86 41.51 52235.12 88888.00 2011-01-05 09:49:03.909 005 18327.74 41.53 52235.19 88888.00 2011-01-05 09:49:04.409 005 18327.79 41.53 52235.24 88888.00 2011-01-05 09:49:04.909 005 18327.80 41.47 52235.17 88888.00 2011-01-05 09:49:05.409 005 18327.80 41.34 52235.04 88888.00 2011-01-05 09:49:05.909 005 18327.81 41.27 52235.08 88888.00 2011-01-05 09:49:06.409 005 18327.84 41.28 52235.05 88888.00 2011-01-05 09:49:06.909 005 18327.79 41.28 52234.94 88888.00 2011-01-05 09:49:07.409 005 18327.72 41.27 52235.03 88888.00 2011-01-05 09:49:07.909 005 18327.62 41.32 52235.19 88888.00 2011-01-05 09:49:08.409 005 18327.58 41.42 52235.21 88888.00 2011-01-05 09:49:08.909 005 18327.90 41.47 52235.17 88888.00 2011-01-05 09:49:09.409 005 18327.81 41.40 52235.08 88888.00 2011-01-05 09:49:09.909 005 18327.71 41.37 52234.92 88888.00 2011-01-05 09:49:10.409 005 18327.68 41.43 52234.92 88888.00 2011-01-05 09:49:10.909 005 18327.53 41.30 52235.04 88888.00 2011-01-05 09:49:11.409 005 18327.49 41.21 52235.01 88888.00 2011-01-05 09:49:11.909 005 18327.59 41.31 52235.03 88888.00 2011-01-05 09:49:12.409 005 18328.05 41.36 52235.00 88888.00 2011-01-05 09:49:12.909 005 18327.90 41.33 52235.08 88888.00 2011-01-05 09:49:13.409 005 18327.72 41.37 52235.04 88888.00 2011-01-05 09:49:13.909 005 18327.57 41.41 52235.14 88888.00 2011-01-05 09:49:14.409 005 18327.42 41.45 52235.14 88888.00 2011-01-05 09:49:14.909 005 18327.65 41.43 52235.06 88888.00 2011-01-05 09:49:15.409 005 18327.60 41.38 52235.02 88888.00 2011-01-05 09:49:15.909 005 18327.60 41.22 52235.10 88888.00 2011-01-05 09:49:16.409 005 18327.56 41.28 52235.01 88888.00 2011-01-05 09:49:16.909 005 18327.56 41.33 52234.90 88888.00 2011-01-05 09:49:17.409 005 18327.61 41.29 52234.81 88888.00 2011-01-05 09:49:17.909 005 18327.74 41.25 52234.91 88888.00 2011-01-05 09:49:18.409 005 18328.10 41.23 52234.98 88888.00 2011-01-05 09:49:18.909 005 18327.81 41.23 52235.01 88888.00 2011-01-05 09:49:19.409 005 18327.68 41.21 52234.93 88888.00 2011-01-05 09:49:19.909 005 18327.57 41.25 52234.91 88888.00 2011-01-05 09:49:20.409 005 18327.67 41.31 52235.06 88888.00 2011-01-05 09:49:20.909 005 18327.60 41.29 52235.29 88888.00 2011-01-05 09:49:21.409 005 18327.53 41.22 52235.20 88888.00 2011-01-05 09:49:21.909 005 18327.60 41.15 52235.09 88888.00 2011-01-05 09:49:22.409 005 18327.65 41.19 52235.00 88888.00 2011-01-05 09:49:22.909 005 18327.65 41.20 52234.82 88888.00 2011-01-05 09:49:23.409 005 18327.60 41.16 52234.90 88888.00 2011-01-05 09:49:23.909 005 18327.59 41.11 52234.94 88888.00 2011-01-05 09:49:24.409 005 18327.65 41.16 52234.80 88888.00 2011-01-05 09:49:24.909 005 18327.68 41.15 52234.71 88888.00 2011-01-05 09:49:25.409 005 18327.73 41.15 52234.70 88888.00 2011-01-05 09:49:25.909 005 18327.62 41.11 52234.81 88888.00 2011-01-05 09:49:26.409 005 18327.58 41.13 52234.74 88888.00 2011-01-05 09:49:26.909 005 18327.60 41.11 52234.81 88888.00 2011-01-05 09:49:27.409 005 18327.53 41.06 52234.86 88888.00 2011-01-05 09:49:27.909 005 18327.48 41.05 52234.80 88888.00 2011-01-05 09:49:28.409 005 18327.63 41.06 52234.83 88888.00 2011-01-05 09:49:28.909 005 18327.62 40.99 52234.95 88888.00 2011-01-05 09:49:29.409 005 18327.58 40.99 52235.04 88888.00 2011-01-05 09:49:29.909 005 18327.73 40.99 52235.03 88888.00 2011-01-05 09:49:30.409 005 18327.72 40.96 52234.94 88888.00 2011-01-05 09:49:30.909 005 18327.60 40.86 52235.03 88888.00 2011-01-05 09:49:31.409 005 18327.69 40.87 52235.12 88888.00 2011-01-05 09:49:31.909 005 18327.63 40.87 52234.87 88888.00 2011-01-05 09:49:32.409 005 18327.70 40.89 52234.72 88888.00 2011-01-05 09:49:32.909 005 18327.63 40.93 52234.85 88888.00 2011-01-05 09:49:33.409 005 18327.59 40.96 52234.90 88888.00 2011-01-05 09:49:33.909 005 18327.68 41.02 52234.83 88888.00 2011-01-05 09:49:34.409 005 18327.90 41.04 52234.85 88888.00 2011-01-05 09:49:34.909 005 18327.81 41.09 52234.95 88888.00 2011-01-05 09:49:35.409 005 18327.92 41.14 52235.09 88888.00 2011-01-05 09:49:35.909 005 18327.85 41.22 52235.13 88888.00 2011-01-05 09:49:36.409 005 18327.99 41.15 52235.18 88888.00 2011-01-05 09:49:36.909 005 18327.96 41.01 52235.15 88888.00 2011-01-05 09:49:37.409 005 18327.72 40.98 52235.15 88888.00 2011-01-05 09:49:37.909 005 18327.57 40.97 52235.07 88888.00 2011-01-05 09:49:38.409 005 18327.54 41.03 52235.14 88888.00 2011-01-05 09:49:38.909 005 18327.57 41.06 52235.27 88888.00 2011-01-05 09:49:39.409 005 18327.52 41.07 52235.16 88888.00 2011-01-05 09:49:39.909 005 18327.51 41.03 52235.19 88888.00 2011-01-05 09:49:40.409 005 18327.49 41.00 52235.22 88888.00 2011-01-05 09:49:40.909 005 18327.68 41.05 52235.20 88888.00 2011-01-05 09:49:41.409 005 18327.69 41.09 52235.20 88888.00 2011-01-05 09:49:41.909 005 18327.57 41.07 52235.22 88888.00 2011-01-05 09:49:42.409 005 18327.72 41.02 52235.24 88888.00 2011-01-05 09:49:42.909 005 18327.75 40.96 52235.24 88888.00 2011-01-05 09:49:43.409 005 18328.04 40.95 52235.24 88888.00 2011-01-05 09:49:43.909 005 18327.99 40.99 52235.33 88888.00 2011-01-05 09:49:44.409 005 18327.82 40.97 52235.32 88888.00 2011-01-05 09:49:44.909 005 18327.75 40.86 52235.26 88888.00 2011-01-05 09:49:45.409 005 18327.95 40.81 52235.25 88888.00 2011-01-05 09:49:45.909 005 18328.15 40.89 52235.18 88888.00 2011-01-05 09:49:46.409 005 18327.84 40.92 52235.24 88888.00 2011-01-05 09:49:46.909 005 18327.70 40.85 52235.32 88888.00 2011-01-05 09:49:47.409 005 18327.69 40.84 52235.39 88888.00 2011-01-05 09:49:47.909 005 18327.75 40.78 52235.42 88888.00 2011-01-05 09:49:48.409 005 18327.71 40.78 52235.37 88888.00 2011-01-05 09:49:48.909 005 18327.75 40.77 52235.36 88888.00 2011-01-05 09:49:49.409 005 18327.79 40.74 52235.35 88888.00 2011-01-05 09:49:49.909 005 18327.74 40.72 52235.35 88888.00 2011-01-05 09:49:50.409 005 18327.71 40.75 52235.32 88888.00 2011-01-05 09:49:50.909 005 18327.75 40.70 52235.32 88888.00 2011-01-05 09:49:51.409 005 18327.86 40.70 52235.37 88888.00 2011-01-05 09:49:51.909 005 18328.18 40.69 52235.36 88888.00 2011-01-05 09:49:52.409 005 18328.05 40.61 52235.33 88888.00 2011-01-05 09:49:52.909 005 18327.91 40.60 52235.36 88888.00 2011-01-05 09:49:53.409 005 18327.84 40.65 52235.29 88888.00 2011-01-05 09:49:53.909 005 18327.83 40.71 52235.24 88888.00 2011-01-05 09:49:54.409 005 18327.76 40.69 52235.25 88888.00 2011-01-05 09:49:54.909 005 18327.73 40.66 52235.15 88888.00 2011-01-05 09:49:55.409 005 18327.80 40.69 52235.15 88888.00 2011-01-05 09:49:55.909 005 18327.85 40.75 52235.29 88888.00 2011-01-05 09:49:56.409 005 18327.78 40.74 52235.32 88888.00 2011-01-05 09:49:56.909 005 18327.87 40.84 52235.16 88888.00 2011-01-05 09:49:57.409 005 18327.86 40.85 52235.01 88888.00 2011-01-05 09:49:57.909 005 18327.76 40.82 52235.03 88888.00 2011-01-05 09:49:58.409 005 18327.94 40.77 52235.05 88888.00 2011-01-05 09:49:58.909 005 18328.02 40.75 52235.08 88888.00 2011-01-05 09:49:59.409 005 18328.06 40.79 52235.16 88888.00 2011-01-05 09:49:59.909 005 18328.37 40.78 52235.25 88888.00 2011-01-05 09:50:00.409 005 18328.43 40.85 52235.36 88888.00 2011-01-05 09:50:00.909 005 18327.99 40.88 52235.29 88888.00 2011-01-05 09:50:01.409 005 18327.78 40.88 52235.13 88888.00 2011-01-05 09:50:01.909 005 18327.73 40.78 52235.09 88888.00 2011-01-05 09:50:02.409 005 18327.80 40.78 52235.15 88888.00 2011-01-05 09:50:02.909 005 18327.86 40.68 52235.25 88888.00 2011-01-05 09:50:03.409 005 18327.90 40.68 52235.32 88888.00 2011-01-05 09:50:03.909 005 18327.81 40.66 52235.28 88888.00 2011-01-05 09:50:04.409 005 18327.74 40.75 52235.32 88888.00 2011-01-05 09:50:04.909 005 18327.65 40.81 52235.33 88888.00 2011-01-05 09:50:05.409 005 18327.75 40.84 52235.30 88888.00 2011-01-05 09:50:05.909 005 18327.82 40.82 52235.37 88888.00 2011-01-05 09:50:06.409 005 18327.85 40.88 52235.41 88888.00 2011-01-05 09:50:06.909 005 18327.79 40.92 52235.36 88888.00 2011-01-05 09:50:07.409 005 18327.86 40.95 52235.09 88888.00 2011-01-05 09:50:07.909 005 18327.86 40.92 52235.02 88888.00 2011-01-05 09:50:08.409 005 18327.91 40.81 52235.06 88888.00 2011-01-05 09:50:08.909 005 18328.01 40.84 52235.05 88888.00 2011-01-05 09:50:09.409 005 18327.94 40.88 52235.22 88888.00 2011-01-05 09:50:09.909 005 18327.89 40.87 52235.25 88888.00 2011-01-05 09:50:10.409 005 18327.82 40.89 52235.05 88888.00 2011-01-05 09:50:10.909 005 18328.02 40.91 52235.20 88888.00 2011-01-05 09:50:11.409 005 18327.84 40.88 52235.30 88888.00 2011-01-05 09:50:11.909 005 18328.06 40.87 52235.22 88888.00 2011-01-05 09:50:12.409 005 18328.22 40.89 52235.06 88888.00 2011-01-05 09:50:12.909 005 18328.18 40.86 52235.10 88888.00 2011-01-05 09:50:13.409 005 18327.95 40.80 52235.22 88888.00 2011-01-05 09:50:13.909 005 18328.03 40.80 52235.21 88888.00 2011-01-05 09:50:14.409 005 18328.02 40.86 52235.17 88888.00 2011-01-05 09:50:14.909 005 18327.89 40.88 52235.07 88888.00 2011-01-05 09:50:15.409 005 18327.94 40.86 52234.98 88888.00 2011-01-05 09:50:15.909 005 18327.99 40.85 52235.10 88888.00 2011-01-05 09:50:16.409 005 18328.06 40.92 52235.24 88888.00 2011-01-05 09:50:16.909 005 18328.04 41.03 52235.18 88888.00 2011-01-05 09:50:17.409 005 18327.91 41.10 52235.14 88888.00 2011-01-05 09:50:17.909 005 18327.84 41.00 52235.14 88888.00 2011-01-05 09:50:18.409 005 18327.84 40.96 52235.05 88888.00 2011-01-05 09:50:18.909 005 18327.84 41.00 52235.07 88888.00 2011-01-05 09:50:19.409 005 18327.78 40.97 52235.07 88888.00 2011-01-05 09:50:19.909 005 18327.83 40.95 52235.09 88888.00 2011-01-05 09:50:20.409 005 18327.80 40.94 52235.12 88888.00 2011-01-05 09:50:20.909 005 18327.85 40.95 52235.19 88888.00 2011-01-05 09:50:21.409 005 18327.96 40.97 52235.22 88888.00 2011-01-05 09:50:21.909 005 18327.97 40.99 52235.12 88888.00 2011-01-05 09:50:22.409 005 18327.83 41.00 52235.01 88888.00 2011-01-05 09:50:22.909 005 18327.93 41.00 52235.06 88888.00 2011-01-05 09:50:23.409 005 18327.99 41.02 52235.17 88888.00 2011-01-05 09:50:23.909 005 18328.05 41.03 52235.24 88888.00 2011-01-05 09:50:24.409 005 18328.05 41.01 52235.25 88888.00 2011-01-05 09:50:24.909 005 18328.12 40.98 52235.21 88888.00 2011-01-05 09:50:25.409 005 18327.99 40.95 52235.18 88888.00 2011-01-05 09:50:25.909 005 18327.85 40.97 52235.21 88888.00 2011-01-05 09:50:26.409 005 18327.91 40.98 52235.06 88888.00 2011-01-05 09:50:26.909 005 18327.94 40.95 52235.04 88888.00 2011-01-05 09:50:27.409 005 18327.85 40.98 52235.06 88888.00 2011-01-05 09:50:27.909 005 18327.91 41.00 52235.18 88888.00 2011-01-05 09:50:28.409 005 18327.91 40.97 52235.31 88888.00 2011-01-05 09:50:28.909 005 18327.99 40.98 52235.28 88888.00 2011-01-05 09:50:29.409 005 18327.96 40.97 52235.18 88888.00 2011-01-05 09:50:29.909 005 18327.86 40.99 52235.21 88888.00 2011-01-05 09:50:30.409 005 18327.86 40.93 52235.25 88888.00 2011-01-05 09:50:30.909 005 18327.92 40.86 52235.33 88888.00 2011-01-05 09:50:31.409 005 18327.99 40.85 52235.37 88888.00 2011-01-05 09:50:31.909 005 18327.95 40.88 52235.30 88888.00 2011-01-05 09:50:32.409 005 18327.89 40.91 52235.30 88888.00 2011-01-05 09:50:32.909 005 18328.01 40.82 52235.25 88888.00 2011-01-05 09:50:33.409 005 18328.06 40.71 52235.13 88888.00 2011-01-05 09:50:33.909 005 18327.97 40.66 52235.15 88888.00 2011-01-05 09:50:34.409 005 18327.90 40.71 52235.28 88888.00 2011-01-05 09:50:34.909 005 18327.96 40.66 52235.33 88888.00 2011-01-05 09:50:35.409 005 18327.92 40.70 52235.32 88888.00 2011-01-05 09:50:35.909 005 18327.83 40.75 52235.33 88888.00 2011-01-05 09:50:36.409 005 18328.16 40.78 52235.37 88888.00 2011-01-05 09:50:36.909 005 18328.04 40.73 52235.41 88888.00 2011-01-05 09:50:37.409 005 18328.08 40.71 52235.42 88888.00 2011-01-05 09:50:37.909 005 18328.07 40.72 52235.48 88888.00 2011-01-05 09:50:38.409 005 18327.90 40.75 52235.38 88888.00 2011-01-05 09:50:38.909 005 18327.92 40.80 52235.37 88888.00 2011-01-05 09:50:39.409 005 18327.90 40.86 52235.44 88888.00 2011-01-05 09:50:39.909 005 18327.94 40.91 52235.40 88888.00 2011-01-05 09:50:40.409 005 18327.97 40.82 52235.43 88888.00 2011-01-05 09:50:40.909 005 18327.99 40.81 52235.42 88888.00 2011-01-05 09:50:41.409 005 18327.90 40.75 52235.37 88888.00 2011-01-05 09:50:41.909 005 18327.63 40.56 52235.37 88888.00 2011-01-05 09:50:42.409 005 18327.95 40.60 52235.32 88888.00 2011-01-05 09:50:42.909 005 18328.18 40.76 52235.26 88888.00 2011-01-05 09:50:43.409 005 18328.08 40.70 52235.39 88888.00 2011-01-05 09:50:43.909 005 18327.87 40.73 52235.38 88888.00 2011-01-05 09:50:44.409 005 18327.83 40.77 52235.31 88888.00 2011-01-05 09:50:44.909 005 18327.81 40.73 52235.24 88888.00 2011-01-05 09:50:45.409 005 18327.83 40.70 52235.19 88888.00 2011-01-05 09:50:45.909 005 18327.79 40.74 52235.20 88888.00 2011-01-05 09:50:46.409 005 18327.84 40.67 52235.20 88888.00 2011-01-05 09:50:46.909 005 18327.91 40.70 52235.25 88888.00 2011-01-05 09:50:47.409 005 18327.92 40.71 52235.24 88888.00 2011-01-05 09:50:47.909 005 18327.97 40.71 52235.13 88888.00 2011-01-05 09:50:48.409 005 18327.95 40.72 52235.15 88888.00 2011-01-05 09:50:48.909 005 18327.86 40.71 52235.14 88888.00 2011-01-05 09:50:49.409 005 18327.84 40.72 52235.15 88888.00 2011-01-05 09:50:49.909 005 18327.80 40.70 52235.19 88888.00 2011-01-05 09:50:50.409 005 18327.73 40.60 52235.19 88888.00 2011-01-05 09:50:50.909 005 18327.83 40.48 52235.21 88888.00 2011-01-05 09:50:51.409 005 18327.99 40.47 52235.24 88888.00 2011-01-05 09:50:51.909 005 18328.05 40.61 52235.18 88888.00 2011-01-05 09:50:52.409 005 18328.11 40.61 52235.15 88888.00 2011-01-05 09:50:52.909 005 18328.13 40.54 52235.12 88888.00 2011-01-05 09:50:53.409 005 18328.28 40.48 52235.09 88888.00 2011-01-05 09:50:53.909 005 18328.13 40.40 52234.98 88888.00 2011-01-05 09:50:54.409 005 18327.96 40.33 52234.97 88888.00 2011-01-05 09:50:54.909 005 18328.00 40.23 52234.96 88888.00 2011-01-05 09:50:55.409 005 18328.04 40.25 52234.91 88888.00 2011-01-05 09:50:55.909 005 18328.40 40.26 52234.84 88888.00 2011-01-05 09:50:56.409 005 18328.14 40.25 52235.06 88888.00 2011-01-05 09:50:56.909 005 18327.99 40.24 52235.28 88888.00 2011-01-05 09:50:57.409 005 18327.95 40.26 52235.26 88888.00 2011-01-05 09:50:57.909 005 18327.86 40.23 52235.15 88888.00 2011-01-05 09:50:58.409 005 18327.86 40.27 52235.10 88888.00 2011-01-05 09:50:58.909 005 18327.80 40.28 52235.17 88888.00 2011-01-05 09:50:59.409 005 18327.87 40.16 52235.20 88888.00 2011-01-05 09:50:59.909 005 18327.89 40.12 52235.05 88888.00 2011-01-05 09:51:00.409 005 18327.93 40.25 52235.08 88888.00 2011-01-05 09:51:00.909 005 18327.87 40.30 52235.08 88888.00 2011-01-05 09:51:01.409 005 18327.93 40.32 52235.06 88888.00 2011-01-05 09:51:01.909 005 18327.87 40.29 52235.12 88888.00 2011-01-05 09:51:02.409 005 18327.89 40.26 52234.94 88888.00 2011-01-05 09:51:02.909 005 18328.01 40.27 52235.00 88888.00 2011-01-05 09:51:03.409 005 18328.10 40.28 52235.06 88888.00 2011-01-05 09:51:03.909 005 18328.13 40.30 52234.98 88888.00 2011-01-05 09:51:04.409 005 18328.26 40.22 52235.02 88888.00 2011-01-05 09:51:04.909 005 18328.43 40.20 52235.06 88888.00 2011-01-05 09:51:05.409 005 18328.23 40.14 52235.07 88888.00 2011-01-05 09:51:05.909 005 18328.06 40.19 52235.08 88888.00 2011-01-05 09:51:06.409 005 18328.17 40.19 52235.10 88888.00 2011-01-05 09:51:06.909 005 18328.28 40.20 52235.09 88888.00 2011-01-05 09:51:07.409 005 18328.16 40.21 52235.19 88888.00 2011-01-05 09:51:07.909 005 18328.18 40.23 52235.27 88888.00 2011-01-05 09:51:08.409 005 18328.16 40.23 52235.29 88888.00 2011-01-05 09:51:08.909 005 18328.13 40.18 52235.40 88888.00 2011-01-05 09:51:09.409 005 18328.22 40.26 52235.39 88888.00 2011-01-05 09:51:09.909 005 18328.24 40.26 52235.16 88888.00 2011-01-05 09:51:10.409 005 18328.23 40.21 52234.98 88888.00 2011-01-05 09:51:10.909 005 18328.25 40.15 52234.97 88888.00 2011-01-05 09:51:11.409 005 18328.28 40.20 52235.02 88888.00 2011-01-05 09:51:11.909 005 18328.26 40.23 52235.02 88888.00 2011-01-05 09:51:12.409 005 18328.37 40.21 52234.98 88888.00 2011-01-05 09:51:12.909 005 18328.35 40.21 52235.00 88888.00 2011-01-05 09:51:13.409 005 18328.34 40.25 52235.08 88888.00 2011-01-05 09:51:13.909 005 18328.49 40.22 52235.03 88888.00 2011-01-05 09:51:14.409 005 18328.84 40.27 52235.04 88888.00 2011-01-05 09:51:14.909 005 18328.88 40.38 52235.09 88888.00 2011-01-05 09:51:15.409 005 18328.73 40.31 52235.12 88888.00 2011-01-05 09:51:15.909 005 18328.52 40.25 52235.12 88888.00 2011-01-05 09:51:16.409 005 18328.50 40.23 52235.17 88888.00 2011-01-05 09:51:16.909 005 18328.40 40.41 52235.24 88888.00 2011-01-05 09:51:17.409 005 18328.50 40.40 52235.15 88888.00 2011-01-05 09:51:17.909 005 18328.58 40.38 52235.10 88888.00 2011-01-05 09:51:18.409 005 18328.68 40.45 52235.15 88888.00 2011-01-05 09:51:18.909 005 18328.52 40.42 52235.13 88888.00 2011-01-05 09:51:19.409 005 18328.47 40.43 52235.19 88888.00 2011-01-05 09:51:19.909 005 18328.39 40.49 52235.09 88888.00 2011-01-05 09:51:20.409 005 18328.54 40.45 52235.04 88888.00 2011-01-05 09:51:20.909 005 18328.66 40.30 52235.01 88888.00 2011-01-05 09:51:21.409 005 18328.50 40.36 52235.00 88888.00 2011-01-05 09:51:21.909 005 18328.43 40.48 52235.05 88888.00 2011-01-05 09:51:22.409 005 18328.41 40.48 52234.93 88888.00 2011-01-05 09:51:22.909 005 18328.51 40.43 52234.97 88888.00 2011-01-05 09:51:23.409 005 18328.65 40.40 52234.92 88888.00 2011-01-05 09:51:23.909 005 18328.48 40.39 52234.87 88888.00 2011-01-05 09:51:24.409 005 18328.46 40.36 52234.86 88888.00 2011-01-05 09:51:24.909 005 18328.57 40.38 52234.85 88888.00 2011-01-05 09:51:25.409 005 18328.59 40.37 52234.94 88888.00 2011-01-05 09:51:25.909 005 18328.60 40.39 52234.91 88888.00 2011-01-05 09:51:26.409 005 18328.19 40.51 52234.98 88888.00 2011-01-05 09:51:26.909 005 18328.39 40.51 52234.97 88888.00 2011-01-05 09:51:27.409 005 18328.55 40.45 52234.93 88888.00 2011-01-05 09:51:27.909 005 18328.66 40.38 52234.86 88888.00 2011-01-05 09:51:28.409 005 18328.58 40.25 52234.84 88888.00 2011-01-05 09:51:28.909 005 18328.56 40.16 52234.92 88888.00 2011-01-05 09:51:29.409 005 18328.61 40.12 52235.02 88888.00 2011-01-05 09:51:29.909 005 18328.57 40.16 52234.96 88888.00 2011-01-05 09:51:30.409 005 18328.58 40.16 52234.94 88888.00 2011-01-05 09:51:30.909 005 18328.67 40.10 52234.86 88888.00 2011-01-05 09:51:31.409 005 18328.76 40.11 52234.82 88888.00 2011-01-05 09:51:31.909 005 18328.76 40.12 52234.91 88888.00 2011-01-05 09:51:32.409 005 18328.70 40.10 52234.97 88888.00 2011-01-05 09:51:32.909 005 18328.61 40.10 52235.04 88888.00 2011-01-05 09:51:33.409 005 18328.55 40.19 52235.13 88888.00 2011-01-05 09:51:33.909 005 18328.47 40.18 52235.09 88888.00 2011-01-05 09:51:34.409 005 18328.62 40.05 52235.04 88888.00 2011-01-05 09:51:34.909 005 18328.76 40.02 52235.02 88888.00 2011-01-05 09:51:35.409 005 18329.05 40.06 52235.01 88888.00 2011-01-05 09:51:35.909 005 18329.13 40.24 52235.03 88888.00 2011-01-05 09:51:36.409 005 18329.00 40.26 52235.16 88888.00 2011-01-05 09:51:36.909 005 18328.79 40.22 52235.09 88888.00 2011-01-05 09:51:37.409 005 18328.87 40.29 52235.16 88888.00 2011-01-05 09:51:37.909 005 18328.83 40.34 52235.08 88888.00 2011-01-05 09:51:38.409 005 18328.94 40.37 52235.01 88888.00 2011-01-05 09:51:38.909 005 18329.08 40.39 52235.10 88888.00 2011-01-05 09:51:39.409 005 18329.03 40.39 52235.20 88888.00 2011-01-05 09:51:39.909 005 18329.31 40.36 52235.27 88888.00 2011-01-05 09:51:40.409 005 18329.52 40.37 52235.16 88888.00 2011-01-05 09:51:40.909 005 18329.23 40.40 52235.04 88888.00 2011-01-05 09:51:41.409 005 18329.12 40.37 52234.96 88888.00 2011-01-05 09:51:41.909 005 18329.04 40.38 52235.02 88888.00 2011-01-05 09:51:42.409 005 18329.37 40.44 52235.10 88888.00 2011-01-05 09:51:42.909 005 18329.35 40.44 52235.16 88888.00 2011-01-05 09:51:43.409 005 18329.21 40.42 52235.04 88888.00 2011-01-05 09:51:43.909 005 18329.21 40.42 52235.14 88888.00 2011-01-05 09:51:44.409 005 18329.24 40.40 52235.00 88888.00 2011-01-05 09:51:44.909 005 18329.25 40.34 52235.05 88888.00 2011-01-05 09:51:45.409 005 18329.37 40.32 52235.13 88888.00 2011-01-05 09:51:45.909 005 18329.33 40.32 52235.28 88888.00 2011-01-05 09:51:46.409 005 18329.35 40.30 52235.22 88888.00 2011-01-05 09:51:46.909 005 18329.22 40.30 52235.12 88888.00 2011-01-05 09:51:47.409 005 18329.22 40.31 52235.09 88888.00 2011-01-05 09:51:47.909 005 18329.25 40.29 52235.15 88888.00 2011-01-05 09:51:48.409 005 18329.26 40.32 52235.18 88888.00 2011-01-05 09:51:48.909 005 18329.68 40.32 52234.93 88888.00 2011-01-05 09:51:49.409 005 18329.77 40.37 52234.97 88888.00 2011-01-05 09:51:49.909 005 18329.67 40.42 52235.03 88888.00 2011-01-05 09:51:50.409 005 18329.27 40.39 52234.85 88888.00 2011-01-05 09:51:50.909 005 18329.11 40.32 52234.70 88888.00 2011-01-05 09:51:51.409 005 18329.05 40.30 52234.77 88888.00 2011-01-05 09:51:51.909 005 18329.15 40.26 52234.94 88888.00 2011-01-05 09:51:52.409 005 18329.14 40.25 52234.97 88888.00 2011-01-05 09:51:52.909 005 18329.11 40.32 52234.98 88888.00 2011-01-05 09:51:53.409 005 18329.05 40.43 52234.89 88888.00 2011-01-05 09:51:53.909 005 18329.19 40.40 52234.93 88888.00 2011-01-05 09:51:54.409 005 18329.33 40.37 52235.07 88888.00 2011-01-05 09:51:54.909 005 18329.21 40.36 52235.04 88888.00 2011-01-05 09:51:55.409 005 18329.21 40.33 52235.08 88888.00 2011-01-05 09:51:55.909 005 18329.04 40.28 52235.08 88888.00 2011-01-05 09:51:56.409 005 18328.87 40.21 52235.05 88888.00 2011-01-05 09:51:56.909 005 18329.26 40.25 52234.98 88888.00 2011-01-05 09:51:57.409 005 18329.42 40.32 52234.90 88888.00 2011-01-05 09:51:57.909 005 18329.48 40.25 52234.82 88888.00 2011-01-05 09:51:58.409 005 18329.30 40.29 52234.86 88888.00 2011-01-05 09:51:58.909 005 18329.11 40.21 52234.96 88888.00 2011-01-05 09:51:59.409 005 18328.94 40.09 52234.94 88888.00 2011-01-05 09:51:59.909 005 18329.12 40.20 52234.90 88888.00 2011-01-05 09:52:00.409 005 18329.36 40.19 52234.98 88888.00 2011-01-05 09:52:00.909 005 18329.19 40.21 52235.01 88888.00 2011-01-05 09:52:01.409 005 18329.10 40.19 52235.07 88888.00 2011-01-05 09:52:01.909 005 18329.36 40.25 52235.05 88888.00 2011-01-05 09:52:02.409 005 18329.47 40.24 52235.12 88888.00 2011-01-05 09:52:02.909 005 18329.16 40.18 52235.15 88888.00 2011-01-05 09:52:03.409 005 18329.02 40.19 52235.14 88888.00 2011-01-05 09:52:03.909 005 18329.00 40.15 52235.14 88888.00 2011-01-05 09:52:04.409 005 18328.95 40.21 52235.19 88888.00 2011-01-05 09:52:04.909 005 18329.01 40.24 52235.13 88888.00 2011-01-05 09:52:05.409 005 18328.97 40.20 52235.07 88888.00 2011-01-05 09:52:05.909 005 18329.23 40.15 52235.19 88888.00 2011-01-05 09:52:06.409 005 18329.31 40.16 52235.17 88888.00 2011-01-05 09:52:06.909 005 18329.34 40.15 52235.21 88888.00 2011-01-05 09:52:07.409 005 18329.23 40.23 52235.26 88888.00 2011-01-05 09:52:07.909 005 18329.31 40.26 52235.21 88888.00 2011-01-05 09:52:08.409 005 18329.16 40.28 52235.24 88888.00 2011-01-05 09:52:08.909 005 18328.92 40.26 52235.22 88888.00 2011-01-05 09:52:09.409 005 18328.83 40.32 52235.22 88888.00 2011-01-05 09:52:09.909 005 18328.94 40.33 52235.22 88888.00 2011-01-05 09:52:10.409 005 18329.12 40.26 52235.24 88888.00 2011-01-05 09:52:10.909 005 18328.89 40.16 52235.25 88888.00 2011-01-05 09:52:11.409 005 18328.88 40.21 52235.38 88888.00 2011-01-05 09:52:11.909 005 18328.82 40.15 52235.35 88888.00 2011-01-05 09:52:12.409 005 18328.76 40.09 52235.32 88888.00 2011-01-05 09:52:12.909 005 18328.84 40.07 52235.25 88888.00 2011-01-05 09:52:13.409 005 18329.08 40.06 52235.21 88888.00 2011-01-05 09:52:13.909 005 18329.05 40.08 52235.24 88888.00 2011-01-05 09:52:14.409 005 18329.09 40.06 52235.17 88888.00 2011-01-05 09:52:14.909 005 18328.98 39.97 52235.09 88888.00 2011-01-05 09:52:15.409 005 18328.90 39.95 52235.07 88888.00 2011-01-05 09:52:15.909 005 18328.80 39.98 52235.08 88888.00 2011-01-05 09:52:16.409 005 18328.87 40.05 52235.10 88888.00 2011-01-05 09:52:16.909 005 18328.88 40.11 52235.12 88888.00 2011-01-05 09:52:17.409 005 18328.94 40.04 52235.04 88888.00 2011-01-05 09:52:17.909 005 18329.26 40.10 52235.04 88888.00 2011-01-05 09:52:18.409 005 18329.48 40.21 52235.04 88888.00 2011-01-05 09:52:18.909 005 18329.21 40.20 52234.87 88888.00 2011-01-05 09:52:19.409 005 18328.93 40.09 52234.87 88888.00 2011-01-05 09:52:19.909 005 18328.81 39.98 52235.02 88888.00 2011-01-05 09:52:20.409 005 18328.77 39.97 52235.00 88888.00 2011-01-05 09:52:20.909 005 18328.87 39.94 52235.02 88888.00 2011-01-05 09:52:21.409 005 18329.10 40.03 52234.93 88888.00 2011-01-05 09:52:21.909 005 18329.14 40.06 52234.90 88888.00 2011-01-05 09:52:22.409 005 18328.99 39.96 52234.91 88888.00 2011-01-05 09:52:22.909 005 18328.89 40.02 52234.85 88888.00 2011-01-05 09:52:23.409 005 18328.93 39.96 52234.86 88888.00 2011-01-05 09:52:23.909 005 18328.92 39.98 52235.05 88888.00 2011-01-05 09:52:24.409 005 18328.89 39.93 52235.01 88888.00 2011-01-05 09:52:24.909 005 18328.87 39.88 52234.91 88888.00 2011-01-05 09:52:25.409 005 18328.80 39.86 52234.92 88888.00 2011-01-05 09:52:25.909 005 18328.70 39.86 52234.93 88888.00 2011-01-05 09:52:26.409 005 18328.81 39.84 52234.97 88888.00 2011-01-05 09:52:26.909 005 18328.94 39.80 52235.15 88888.00 2011-01-05 09:52:27.409 005 18328.93 39.82 52235.19 88888.00 2011-01-05 09:52:27.909 005 18328.92 39.74 52235.15 88888.00 2011-01-05 09:52:28.409 005 18329.33 39.78 52235.09 88888.00 2011-01-05 09:52:28.909 005 18329.41 39.77 52235.04 88888.00 2011-01-05 09:52:29.409 005 18329.27 39.74 52235.15 88888.00 2011-01-05 09:52:29.909 005 18328.95 39.68 52235.18 88888.00 2011-01-05 09:52:30.409 005 18328.86 39.61 52235.14 88888.00 2011-01-05 09:52:30.909 005 18328.84 39.65 52235.02 88888.00 2011-01-05 09:52:31.409 005 18328.78 39.65 52235.04 88888.00 2011-01-05 09:52:31.909 005 18328.70 39.65 52235.08 88888.00 2011-01-05 09:52:32.409 005 18328.73 39.63 52235.04 88888.00 2011-01-05 09:52:32.909 005 18328.82 39.73 52235.05 88888.00 2011-01-05 09:52:33.409 005 18329.11 39.80 52235.09 88888.00 2011-01-05 09:52:33.909 005 18328.98 39.73 52234.97 88888.00 2011-01-05 09:52:34.409 005 18329.17 39.73 52235.09 88888.00 2011-01-05 09:52:34.909 005 18329.10 39.74 52235.14 88888.00 2011-01-05 09:52:35.409 005 18328.87 39.68 52235.21 88888.00 2011-01-05 09:52:35.909 005 18328.79 39.66 52235.24 88888.00 2011-01-05 09:52:36.409 005 18328.94 39.68 52235.36 88888.00 2011-01-05 09:52:36.909 005 18328.76 39.67 52235.40 88888.00 2011-01-05 09:52:37.409 005 18328.66 39.64 52235.36 88888.00 2011-01-05 09:52:37.909 005 18328.62 39.53 52235.30 88888.00 2011-01-05 09:52:38.409 005 18328.65 39.49 52235.31 88888.00 2011-01-05 09:52:38.909 005 18328.65 39.39 52235.35 88888.00 2011-01-05 09:52:39.409 005 18328.69 39.45 52235.27 88888.00 2011-01-05 09:52:39.909 005 18328.71 39.46 52235.21 88888.00 2011-01-05 09:52:40.409 005 18328.56 39.42 52235.40 88888.00 2011-01-05 09:52:40.909 005 18328.48 39.44 52235.48 88888.00 2011-01-05 09:52:41.409 005 18328.52 39.44 52235.36 88888.00 2011-01-05 09:52:41.909 005 18328.62 39.42 52235.41 88888.00 2011-01-05 09:52:42.409 005 18328.68 39.33 52235.33 88888.00 2011-01-05 09:52:42.909 005 18328.60 39.27 52235.35 88888.00 2011-01-05 09:52:43.409 005 18328.56 39.23 52235.45 88888.00 2011-01-05 09:52:43.909 005 18328.56 39.19 52235.31 88888.00 2011-01-05 09:52:44.409 005 18328.55 39.13 52235.25 88888.00 2011-01-05 09:52:44.909 005 18328.90 39.22 52235.25 88888.00 2011-01-05 09:52:45.409 005 18328.88 39.19 52235.36 88888.00 2011-01-05 09:52:45.909 005 18328.56 39.15 52235.50 88888.00 2011-01-05 09:52:46.409 005 18328.49 39.16 52235.53 88888.00 2011-01-05 09:52:46.909 005 18328.44 39.10 52235.51 88888.00 2011-01-05 09:52:47.409 005 18328.39 39.02 52235.44 88888.00 2011-01-05 09:52:47.909 005 18328.27 39.01 52235.51 88888.00 2011-01-05 09:52:48.409 005 18328.30 38.99 52235.60 88888.00 2011-01-05 09:52:48.909 005 18328.46 38.93 52235.44 88888.00 2011-01-05 09:52:49.409 005 18328.63 38.97 52235.31 88888.00 2011-01-05 09:52:49.909 005 18328.48 38.97 52235.33 88888.00 2011-01-05 09:52:50.409 005 18328.38 38.88 52235.32 88888.00 2011-01-05 09:52:50.909 005 18328.43 38.84 52235.38 88888.00 2011-01-05 09:52:51.409 005 18328.45 38.88 52235.32 88888.00 2011-01-05 09:52:51.909 005 18328.44 38.91 52235.32 88888.00 2011-01-05 09:52:52.409 005 18328.50 38.87 52235.32 88888.00 2011-01-05 09:52:52.909 005 18328.36 38.86 52235.43 88888.00 2011-01-05 09:52:53.409 005 18328.50 38.90 52235.31 88888.00 2011-01-05 09:52:53.909 005 18328.45 38.91 52235.25 88888.00 2011-01-05 09:52:54.409 005 18328.43 38.81 52235.22 88888.00 2011-01-05 09:52:54.909 005 18328.44 38.82 52235.09 88888.00 2011-01-05 09:52:55.409 005 18328.40 38.73 52235.06 88888.00 2011-01-05 09:52:55.909 005 18328.29 38.65 52235.13 88888.00 2011-01-05 09:52:56.409 005 18328.35 38.64 52235.20 88888.00 2011-01-05 09:52:56.909 005 18328.35 38.73 52235.27 88888.00 2011-01-05 09:52:57.409 005 18328.37 38.70 52235.15 88888.00 2011-01-05 09:52:57.909 005 18328.37 38.63 52235.15 88888.00 2011-01-05 09:52:58.406 005 18328.66 38.60 52235.15 88888.00 2011-01-05 09:52:58.906 005 18328.70 38.61 52235.28 88888.00 2011-01-05 09:52:59.406 005 18328.28 38.55 52235.17 88888.00 2011-01-05 09:52:59.906 005 18328.08 38.52 52235.17 88888.00 2011-01-05 09:53:00.406 005 18328.02 38.53 52235.28 88888.00 2011-01-05 09:53:00.906 005 18328.04 38.54 52235.25 88888.00 2011-01-05 09:53:01.406 005 18328.38 38.52 52235.29 88888.00 2011-01-05 09:53:01.906 005 18328.41 38.48 52235.28 88888.00 2011-01-05 09:53:02.406 005 18328.65 38.53 52235.31 88888.00 2011-01-05 09:53:02.906 005 18328.51 38.47 52235.33 88888.00 2011-01-05 09:53:03.406 005 18328.38 38.40 52235.40 88888.00 2011-01-05 09:53:03.906 005 18328.37 38.31 52235.31 88888.00 2011-01-05 09:53:04.406 005 18328.43 38.38 52235.32 88888.00 2011-01-05 09:53:04.906 005 18328.40 38.46 52235.15 88888.00 2011-01-05 09:53:05.406 005 18328.45 38.40 52235.22 88888.00 2011-01-05 09:53:05.906 005 18328.32 38.45 52235.29 88888.00 2011-01-05 09:53:06.406 005 18328.34 38.52 52235.28 88888.00 2011-01-05 09:53:06.906 005 18328.39 38.46 52235.30 88888.00 2011-01-05 09:53:07.406 005 18328.35 38.46 52235.32 88888.00 2011-01-05 09:53:07.906 005 18328.55 38.46 52235.27 88888.00 2011-01-05 09:53:08.406 005 18328.76 38.46 52235.15 88888.00 2011-01-05 09:53:08.906 005 18328.38 38.42 52235.06 88888.00 2011-01-05 09:53:09.406 005 18328.27 38.40 52235.09 88888.00 2011-01-05 09:53:09.906 005 18328.27 38.35 52235.21 88888.00 2011-01-05 09:53:10.406 005 18328.36 38.39 52235.32 88888.00 2011-01-05 09:53:10.906 005 18328.49 38.39 52235.17 88888.00 2011-01-05 09:53:11.406 005 18328.73 38.34 52235.20 88888.00 2011-01-05 09:53:11.906 005 18328.67 38.38 52235.20 88888.00 2011-01-05 09:53:12.406 005 18328.56 38.39 52235.17 88888.00 2011-01-05 09:53:12.906 005 18328.50 38.38 52235.19 88888.00 2011-01-05 09:53:13.406 005 18328.48 38.36 52235.29 88888.00 2011-01-05 09:53:13.906 005 18328.32 38.37 52235.27 88888.00 2011-01-05 09:53:14.406 005 18328.33 38.36 52235.13 88888.00 2011-01-05 09:53:14.906 005 18328.39 38.31 52235.16 88888.00 2011-01-05 09:53:15.406 005 18328.55 38.34 52235.19 88888.00 2011-01-05 09:53:15.906 005 18328.57 38.33 52235.25 88888.00 2011-01-05 09:53:16.406 005 18328.41 38.30 52235.13 88888.00 2011-01-05 09:53:16.906 005 18328.34 38.35 52235.10 88888.00 2011-01-05 09:53:17.406 005 18328.34 38.38 52235.29 88888.00 2011-01-05 09:53:17.906 005 18328.43 38.35 52235.35 88888.00 2011-01-05 09:53:18.406 005 18328.34 38.38 52235.27 88888.00 2011-01-05 09:53:18.906 005 18328.33 38.41 52235.28 88888.00 2011-01-05 09:53:19.406 005 18328.34 38.42 52235.13 88888.00 2011-01-05 09:53:19.906 005 18328.24 38.38 52235.15 88888.00 2011-01-05 09:53:20.406 005 18328.14 38.40 52235.21 88888.00 2011-01-05 09:53:20.906 005 18328.23 38.45 52235.17 88888.00 2011-01-05 09:53:21.406 005 18328.26 38.41 52235.26 88888.00 2011-01-05 09:53:21.906 005 18328.33 38.40 52235.29 88888.00 2011-01-05 09:53:22.406 005 18328.70 38.41 52235.22 88888.00 2011-01-05 09:53:22.906 005 18328.77 38.43 52235.16 88888.00 2011-01-05 09:53:23.406 005 18328.37 38.47 52235.15 88888.00 2011-01-05 09:53:23.906 005 18328.23 38.45 52235.17 88888.00 2011-01-05 09:53:24.406 005 18328.17 38.48 52235.19 88888.00 2011-01-05 09:53:24.906 005 18328.26 38.48 52235.26 88888.00 2011-01-05 09:53:25.406 005 18328.24 38.53 52235.22 88888.00 2011-01-05 09:53:25.906 005 18328.41 38.54 52235.00 88888.00 2011-01-05 09:53:26.406 005 18328.37 38.52 52235.13 88888.00 2011-01-05 09:53:26.906 005 18328.29 38.57 52235.18 88888.00 2011-01-05 09:53:27.406 005 18328.27 38.62 52235.20 88888.00 2011-01-05 09:53:27.906 005 18328.40 38.65 52235.07 88888.00 2011-01-05 09:53:28.406 005 18328.41 38.74 52235.03 88888.00 2011-01-05 09:53:28.906 005 18328.38 38.77 52235.06 88888.00 2011-01-05 09:53:29.406 005 18328.69 38.73 52235.17 88888.00 2011-01-05 09:53:29.906 005 18328.63 38.70 52235.19 88888.00 2011-01-05 09:53:30.406 005 18328.49 38.74 52235.15 88888.00 2011-01-05 09:53:30.906 005 18328.44 38.79 52235.07 88888.00 2011-01-05 09:53:31.406 005 18328.43 38.78 52235.19 88888.00 2011-01-05 09:53:31.906 005 18328.48 38.75 52235.25 88888.00 2011-01-05 09:53:32.406 005 18328.40 38.87 52235.09 88888.00 2011-01-05 09:53:32.906 005 18328.46 38.94 52235.16 88888.00 2011-01-05 09:53:33.406 005 18328.50 38.96 52235.26 88888.00 2011-01-05 09:53:33.906 005 18328.55 38.89 52235.15 88888.00 2011-01-05 09:53:34.406 005 18328.36 38.90 52235.14 88888.00 2011-01-05 09:53:34.906 005 18328.39 38.88 52235.21 88888.00 2011-01-05 09:53:35.406 005 18328.47 38.89 52235.22 88888.00 2011-01-05 09:53:35.906 005 18328.33 38.94 52235.07 88888.00 2011-01-05 09:53:36.406 005 18328.38 38.93 52235.08 88888.00 2011-01-05 09:53:36.906 005 18328.44 38.96 52235.05 88888.00 2011-01-05 09:53:37.406 005 18328.45 39.06 52234.89 88888.00 2011-01-05 09:53:37.906 005 18328.65 39.08 52235.02 88888.00 2011-01-05 09:53:38.406 005 18328.77 39.11 52235.09 88888.00 2011-01-05 09:53:38.906 005 18328.67 39.18 52235.05 88888.00 2011-01-05 09:53:39.406 005 18328.50 39.21 52235.12 88888.00 2011-01-05 09:53:39.906 005 18328.54 39.21 52235.12 88888.00 2011-01-05 09:53:40.406 005 18328.66 39.23 52235.13 88888.00 2011-01-05 09:53:40.906 005 18328.67 39.25 52235.16 88888.00 2011-01-05 09:53:41.406 005 18328.70 39.29 52235.12 88888.00 2011-01-05 09:53:41.906 005 18328.72 39.26 52234.95 88888.00 2011-01-05 09:53:42.406 005 18328.71 39.25 52235.00 88888.00 2011-01-05 09:53:42.906 005 18328.81 39.27 52235.01 88888.00 2011-01-05 09:53:43.406 005 18328.78 39.27 52235.01 88888.00 2011-01-05 09:53:43.906 005 18328.73 39.31 52234.93 88888.00 2011-01-05 09:53:44.406 005 18328.67 39.34 52234.82 88888.00 2011-01-05 09:53:44.906 005 18328.62 39.37 52234.93 88888.00 2011-01-05 09:53:45.406 005 18328.65 39.33 52235.06 88888.00 2011-01-05 09:53:45.906 005 18328.71 39.38 52234.92 88888.00 2011-01-05 09:53:46.406 005 18328.81 39.48 52234.81 88888.00 2011-01-05 09:53:46.906 005 18328.78 39.55 52234.80 88888.00 2011-01-05 09:53:47.406 005 18328.79 39.59 52234.86 88888.00 2011-01-05 09:53:47.906 005 18328.88 39.55 52234.85 88888.00 2011-01-05 09:53:48.406 005 18328.99 39.56 52234.96 88888.00 2011-01-05 09:53:48.906 005 18328.95 39.60 52235.04 88888.00 2011-01-05 09:53:49.406 005 18328.97 39.62 52234.95 88888.00 2011-01-05 09:53:49.906 005 18328.93 39.60 52234.95 88888.00 2011-01-05 09:53:50.406 005 18329.05 39.60 52234.89 88888.00 2011-01-05 09:53:50.906 005 18329.01 39.59 52234.81 88888.00 2011-01-05 09:53:51.406 005 18328.94 39.57 52234.80 88888.00 2011-01-05 09:53:51.906 005 18328.98 39.57 52234.90 88888.00 2011-01-05 09:53:52.406 005 18329.14 39.58 52234.80 88888.00 2011-01-05 09:53:52.906 005 18329.09 39.56 52234.89 88888.00 2011-01-05 09:53:53.406 005 18329.11 39.66 52234.83 88888.00 2011-01-05 09:53:53.906 005 18329.09 39.72 52234.84 88888.00 2011-01-05 09:53:54.406 005 18329.13 39.76 52234.93 88888.00 2011-01-05 09:53:54.906 005 18329.45 39.80 52234.98 88888.00 2011-01-05 09:53:55.406 005 18329.20 39.84 52235.02 88888.00 2011-01-05 09:53:55.906 005 18329.25 39.88 52234.97 88888.00 2011-01-05 09:53:56.406 005 18329.27 39.91 52234.86 88888.00 2011-01-05 09:53:56.906 005 18329.21 39.90 52234.86 88888.00 2011-01-05 09:53:57.406 005 18329.20 39.86 52234.85 88888.00 2011-01-05 09:53:57.906 005 18329.24 39.88 52234.83 88888.00 2011-01-05 09:53:58.406 005 18329.27 39.90 52234.91 88888.00 2011-01-05 09:53:58.906 005 18329.55 39.92 52234.85 88888.00 2011-01-05 09:53:59.406 005 18329.58 39.90 52234.90 88888.00 2011-01-05 09:53:59.906 005 18329.36 39.99 52234.94 88888.00 2011-01-05 09:54:00.406 005 18329.22 40.01 52235.01 88888.00 2011-01-05 09:54:00.906 005 18329.24 39.95 52235.04 88888.00 2011-01-05 09:54:01.406 005 18329.30 39.97 52235.07 88888.00 2011-01-05 09:54:01.906 005 18329.32 39.94 52235.04 88888.00 2011-01-05 09:54:02.406 005 18329.31 39.98 52234.95 88888.00 2011-01-05 09:54:02.906 005 18329.31 39.99 52234.92 88888.00 2011-01-05 09:54:03.406 005 18329.43 40.00 52234.93 88888.00 2011-01-05 09:54:03.906 005 18329.31 40.00 52234.82 88888.00 2011-01-05 09:54:04.406 005 18329.34 40.02 52234.81 88888.00 2011-01-05 09:54:04.906 005 18329.39 40.03 52234.89 88888.00 2011-01-05 09:54:05.406 005 18329.43 40.05 52234.84 88888.00 2011-01-05 09:54:05.906 005 18329.27 40.05 52234.81 88888.00 2011-01-05 09:54:06.406 005 18329.26 40.12 52234.81 88888.00 2011-01-05 09:54:06.906 005 18329.39 40.18 52234.87 88888.00 2011-01-05 09:54:07.406 005 18329.52 40.20 52234.80 88888.00 2011-01-05 09:54:07.906 005 18329.79 40.21 52234.94 88888.00 2011-01-05 09:54:08.406 005 18329.55 40.19 52235.13 88888.00 2011-01-05 09:54:08.906 005 18329.45 40.16 52235.10 88888.00 2011-01-05 09:54:09.406 005 18329.46 40.25 52235.05 88888.00 2011-01-05 09:54:09.906 005 18329.35 40.23 52235.00 88888.00 2011-01-05 09:54:10.406 005 18329.36 40.11 52234.98 88888.00 2011-01-05 09:54:10.906 005 18329.39 40.09 52234.84 88888.00 2011-01-05 09:54:11.406 005 18329.47 40.16 52234.87 88888.00 2011-01-05 09:54:11.906 005 18329.66 40.22 52234.93 88888.00 2011-01-05 09:54:12.406 005 18329.47 40.20 52234.86 88888.00 2011-01-05 09:54:12.906 005 18329.38 40.21 52234.85 88888.00 2011-01-05 09:54:13.406 005 18329.47 40.22 52234.90 88888.00 2011-01-05 09:54:13.906 005 18329.66 40.28 52235.07 88888.00 2011-01-05 09:54:14.406 005 18329.85 40.32 52235.03 88888.00 2011-01-05 09:54:14.906 005 18329.59 40.37 52234.87 88888.00 2011-01-05 09:54:15.406 005 18329.87 40.37 52234.84 88888.00 2011-01-05 09:54:15.906 005 18330.06 40.41 52235.06 88888.00 2011-01-05 09:54:16.406 005 18329.67 40.37 52235.22 88888.00 2011-01-05 09:54:16.906 005 18329.54 40.30 52235.01 88888.00 2011-01-05 09:54:17.406 005 18329.59 40.36 52234.91 88888.00 2011-01-05 09:54:17.906 005 18329.54 40.41 52234.96 88888.00 2011-01-05 09:54:18.406 005 18329.57 40.39 52234.98 88888.00 2011-01-05 09:54:18.906 005 18329.66 40.35 52234.92 88888.00 2011-01-05 09:54:19.406 005 18329.58 40.42 52234.89 88888.00 2011-01-05 09:54:19.906 005 18329.54 40.47 52234.96 88888.00 2011-01-05 09:54:20.406 005 18329.44 40.47 52234.93 88888.00 2011-01-05 09:54:20.906 005 18329.41 40.55 52234.77 88888.00 2011-01-05 09:54:21.406 005 18329.54 40.48 52234.78 88888.00 2011-01-05 09:54:21.906 005 18329.55 40.49 52234.95 88888.00 2011-01-05 09:54:22.406 005 18329.58 40.54 52234.94 88888.00 2011-01-05 09:54:22.906 005 18329.86 40.62 52234.81 88888.00 2011-01-05 09:54:23.406 005 18329.86 40.63 52234.85 88888.00 2011-01-05 09:54:23.906 005 18329.65 40.63 52234.91 88888.00 2011-01-05 09:54:24.406 005 18329.54 40.64 52234.86 88888.00 2011-01-05 09:54:24.906 005 18329.45 40.67 52234.84 88888.00 2011-01-05 09:54:25.406 005 18329.41 40.69 52234.84 88888.00 2011-01-05 09:54:25.906 005 18329.42 40.69 52234.89 88888.00 2011-01-05 09:54:26.406 005 18329.48 40.72 52234.90 88888.00 2011-01-05 09:54:26.906 005 18329.47 40.74 52234.87 88888.00 2011-01-05 09:54:27.406 005 18329.58 40.78 52234.93 88888.00 2011-01-05 09:54:27.906 005 18329.57 40.74 52234.94 88888.00 2011-01-05 09:54:28.406 005 18329.56 40.71 52234.80 88888.00 2011-01-05 09:54:28.906 005 18329.49 40.77 52234.86 88888.00 2011-01-05 09:54:29.406 005 18329.60 40.80 52234.93 88888.00 2011-01-05 09:54:29.906 005 18329.81 40.81 52234.89 88888.00 2011-01-05 09:54:30.406 005 18329.56 40.85 52234.86 88888.00 2011-01-05 09:54:30.906 005 18329.60 40.81 52234.86 88888.00 2011-01-05 09:54:31.406 005 18329.52 40.76 52234.89 88888.00 2011-01-05 09:54:31.906 005 18329.41 40.74 52234.95 88888.00 2011-01-05 09:54:32.406 005 18329.46 40.73 52234.93 88888.00 2011-01-05 09:54:32.906 005 18329.59 40.71 52234.87 88888.00 2011-01-05 09:54:33.406 005 18329.91 40.69 52234.87 88888.00 2011-01-05 09:54:33.906 005 18329.69 40.73 52234.90 88888.00 2011-01-05 09:54:34.406 005 18329.60 40.71 52234.87 88888.00 2011-01-05 09:54:34.906 005 18329.63 40.67 52234.97 88888.00 2011-01-05 09:54:35.406 005 18329.78 40.65 52234.97 88888.00 2011-01-05 09:54:35.906 005 18329.58 40.64 52234.94 88888.00 2011-01-05 09:54:36.406 005 18329.51 40.73 52235.15 88888.00 2011-01-05 09:54:36.906 005 18329.49 40.70 52235.27 88888.00 2011-01-05 09:54:37.406 005 18329.49 40.69 52235.20 88888.00 2011-01-05 09:54:37.906 005 18329.54 40.65 52235.15 88888.00 2011-01-05 09:54:38.406 005 18329.49 40.69 52235.09 88888.00 2011-01-05 09:54:38.906 005 18329.73 40.73 52235.16 88888.00 2011-01-05 09:54:39.406 005 18329.73 40.77 52235.19 88888.00 2011-01-05 09:54:39.906 005 18329.80 40.72 52235.29 88888.00 2011-01-05 09:54:40.406 005 18329.59 40.79 52235.28 88888.00 2011-01-05 09:54:40.906 005 18329.55 40.90 52235.28 88888.00 2011-01-05 09:54:41.406 005 18329.53 40.89 52235.10 88888.00 2011-01-05 09:54:41.906 005 18329.65 40.86 52234.93 88888.00 2011-01-05 09:54:42.406 005 18329.52 40.86 52235.00 88888.00 2011-01-05 09:54:42.906 005 18329.69 40.79 52235.09 88888.00 2011-01-05 09:54:43.406 005 18329.95 40.82 52235.19 88888.00 2011-01-05 09:54:43.906 005 18329.84 40.87 52235.20 88888.00 2011-01-05 09:54:44.406 005 18329.66 40.74 52235.27 88888.00 2011-01-05 09:54:44.906 005 18329.63 40.73 52235.22 88888.00 2011-01-05 09:54:45.406 005 18329.54 40.73 52235.15 88888.00 2011-01-05 09:54:45.906 005 18329.55 40.86 52235.14 88888.00 2011-01-05 09:54:46.406 005 18329.77 40.94 52235.15 88888.00 2011-01-05 09:54:46.906 005 18329.76 40.95 52235.13 88888.00 2011-01-05 09:54:47.406 005 18329.54 40.94 52235.10 88888.00 2011-01-05 09:54:47.906 005 18329.89 41.00 52234.96 88888.00 2011-01-05 09:54:48.406 005 18329.79 40.97 52234.87 88888.00 2011-01-05 09:54:48.906 005 18329.56 40.94 52234.94 88888.00 2011-01-05 09:54:49.406 005 18329.66 40.94 52234.86 88888.00 2011-01-05 09:54:49.906 005 18329.64 40.95 52234.80 88888.00 2011-01-05 09:54:50.406 005 18329.67 40.99 52234.95 88888.00 2011-01-05 09:54:50.906 005 18329.58 41.01 52234.97 88888.00 2011-01-05 09:54:51.406 005 18329.71 40.98 52234.90 88888.00 2011-01-05 09:54:51.906 005 18329.69 40.98 52234.81 88888.00 2011-01-05 09:54:52.406 005 18329.74 41.01 52234.94 88888.00 2011-01-05 09:54:52.906 005 18329.79 41.02 52235.01 88888.00 2011-01-05 09:54:53.406 005 18329.76 41.04 52235.06 88888.00 2011-01-05 09:54:53.906 005 18329.66 41.00 52234.97 88888.00 2011-01-05 09:54:54.406 005 18329.64 41.02 52235.01 88888.00 2011-01-05 09:54:54.906 005 18329.55 41.05 52234.85 88888.00 2011-01-05 09:54:55.406 005 18329.56 40.98 52234.81 88888.00 2011-01-05 09:54:55.906 005 18329.64 40.91 52234.70 88888.00 2011-01-05 09:54:56.406 005 18329.55 40.95 52234.75 88888.00 2011-01-05 09:54:56.906 005 18329.57 40.97 52234.80 88888.00 2011-01-05 09:54:57.406 005 18329.90 40.97 52234.80 88888.00 2011-01-05 09:54:57.906 005 18329.79 41.03 52234.82 88888.00 2011-01-05 09:54:58.406 005 18329.80 41.12 52234.83 88888.00 2011-01-05 09:54:58.906 005 18329.86 41.06 52234.87 88888.00 2011-01-05 09:54:59.406 005 18330.18 40.98 52234.94 88888.00 2011-01-05 09:54:59.906 005 18330.27 41.00 52234.93 88888.00 2011-01-05 09:55:00.406 005 18329.93 41.00 52234.91 88888.00 2011-01-05 09:55:00.906 005 18329.98 41.03 52234.77 88888.00 2011-01-05 09:55:01.406 005 18329.80 40.99 52234.72 88888.00 2011-01-05 09:55:01.906 005 18329.71 40.97 52234.67 88888.00 2011-01-05 09:55:02.406 005 18329.67 40.91 52234.64 88888.00 2011-01-05 09:55:02.906 005 18329.63 40.92 52234.72 88888.00 2011-01-05 09:55:03.406 005 18329.57 40.95 52234.77 88888.00 2011-01-05 09:55:03.906 005 18329.66 40.95 52234.82 88888.00 2011-01-05 09:55:04.406 005 18329.64 40.90 52234.84 88888.00 2011-01-05 09:55:04.906 005 18329.69 40.91 52234.84 88888.00 2011-01-05 09:55:05.406 005 18329.73 40.90 52234.82 88888.00 2011-01-05 09:55:05.906 005 18329.75 40.87 52234.80 88888.00 2011-01-05 09:55:06.406 005 18329.66 40.90 52234.79 88888.00 2011-01-05 09:55:06.906 005 18329.63 40.87 52234.69 88888.00 2011-01-05 09:55:07.406 005 18329.63 40.77 52234.67 88888.00 2011-01-05 09:55:07.906 005 18329.66 40.85 52234.67 88888.00 2011-01-05 09:55:08.406 005 18329.59 40.87 52234.74 88888.00 2011-01-05 09:55:08.906 005 18329.64 40.85 52234.74 88888.00 2011-01-05 09:55:09.406 005 18329.66 40.82 52234.77 88888.00 2011-01-05 09:55:09.906 005 18329.77 40.89 52234.77 88888.00 2011-01-05 09:55:10.406 005 18329.87 40.85 52234.79 88888.00 2011-01-05 09:55:10.906 005 18329.86 40.78 52234.78 88888.00 2011-01-05 09:55:11.406 005 18329.58 40.79 52234.64 88888.00 2011-01-05 09:55:11.906 005 18329.52 40.82 52234.62 88888.00 2011-01-05 09:55:12.406 005 18329.53 40.85 52234.77 88888.00 2011-01-05 09:55:12.906 005 18329.81 40.78 52234.69 88888.00 2011-01-05 09:55:13.406 005 18329.71 40.75 52234.68 88888.00 2011-01-05 09:55:13.906 005 18329.54 40.78 52234.69 88888.00 2011-01-05 09:55:14.406 005 18329.44 40.74 52234.70 88888.00 2011-01-05 09:55:14.906 005 18329.45 40.70 52234.63 88888.00 2011-01-05 09:55:15.406 005 18329.51 40.77 52234.56 88888.00 2011-01-05 09:55:15.906 005 18329.56 40.78 52234.61 88888.00 2011-01-05 09:55:16.406 005 18329.44 40.75 52234.67 88888.00 2011-01-05 09:55:16.906 005 18329.47 40.72 52234.63 88888.00 2011-01-05 09:55:17.406 005 18329.53 40.72 52234.67 88888.00 2011-01-05 09:55:17.906 005 18329.47 40.72 52234.64 88888.00 2011-01-05 09:55:18.406 005 18329.53 40.73 52234.77 88888.00 2011-01-05 09:55:18.906 005 18329.53 40.70 52234.70 88888.00 2011-01-05 09:55:19.406 005 18329.52 40.57 52234.60 88888.00 2011-01-05 09:55:19.906 005 18329.59 40.48 52234.71 88888.00 2011-01-05 09:55:20.406 005 18329.36 40.38 52234.72 88888.00 2011-01-05 09:55:20.906 005 18329.28 40.35 52234.60 88888.00 2011-01-05 09:55:21.406 005 18329.41 40.55 52234.59 88888.00 2011-01-05 09:55:21.906 005 18329.46 40.58 52234.48 88888.00 2011-01-05 09:55:22.406 005 18329.43 40.49 52234.63 88888.00 2011-01-05 09:55:22.906 005 18329.44 40.48 52234.60 88888.00 2011-01-05 09:55:23.406 005 18329.45 40.51 52234.48 88888.00 2011-01-05 09:55:23.906 005 18329.34 40.44 52234.44 88888.00 2011-01-05 09:55:24.406 005 18329.30 40.45 52234.49 88888.00 2011-01-05 09:55:24.906 005 18329.32 40.45 52234.56 88888.00 2011-01-05 09:55:25.406 005 18329.41 40.42 52234.56 88888.00 2011-01-05 09:55:25.906 005 18329.73 40.37 52234.46 88888.00 2011-01-05 09:55:26.406 005 18329.78 40.35 52234.46 88888.00 2011-01-05 09:55:26.906 005 18329.49 40.32 52234.61 88888.00 2011-01-05 09:55:27.406 005 18329.36 40.27 52234.57 88888.00 2011-01-05 09:55:27.906 005 18329.28 40.18 52234.49 88888.00 2011-01-05 09:55:28.406 005 18329.51 40.03 52234.62 88888.00 2011-01-05 09:55:28.906 005 18329.39 40.03 52234.72 88888.00 2011-01-05 09:55:29.406 005 18329.36 40.02 52234.89 88888.00 2011-01-05 09:55:29.906 005 18329.36 40.03 52234.91 88888.00 2011-01-05 09:55:30.406 005 18329.34 40.16 52234.90 88888.00 2011-01-05 09:55:30.906 005 18329.30 40.28 52234.72 88888.00 2011-01-05 09:55:31.406 005 18329.30 40.27 52234.56 88888.00 2011-01-05 09:55:31.906 005 18329.19 40.22 52234.56 88888.00 2011-01-05 09:55:32.406 005 18329.11 40.21 52234.49 88888.00 2011-01-05 09:55:32.906 005 18329.06 40.15 52234.54 88888.00 2011-01-05 09:55:33.406 005 18329.11 40.20 52234.60 88888.00 2011-01-05 09:55:33.906 005 18329.10 40.22 52234.56 88888.00 2011-01-05 09:55:34.406 005 18329.10 40.24 52234.58 88888.00 2011-01-05 09:55:34.906 005 18329.15 40.24 52234.58 88888.00 2011-01-05 09:55:35.406 005 18329.17 40.22 52234.49 88888.00 2011-01-05 09:55:35.906 005 18329.11 40.32 52234.49 88888.00 2011-01-05 09:55:36.406 005 18329.19 40.42 52234.54 88888.00 2011-01-05 09:55:36.906 005 18329.14 40.32 52234.61 88888.00 2011-01-05 09:55:37.406 005 18329.10 40.23 52234.67 88888.00 2011-01-05 09:55:37.906 005 18328.99 40.12 52234.58 88888.00 2011-01-05 09:55:38.406 005 18328.95 40.15 52234.54 88888.00 2011-01-05 09:55:38.906 005 18328.99 40.12 52234.43 88888.00 2011-01-05 09:55:39.406 005 18329.04 40.21 52234.52 88888.00 2011-01-05 09:55:39.906 005 18329.13 40.26 52234.61 88888.00 2011-01-05 09:55:40.406 005 18329.34 40.25 52234.47 88888.00 2011-01-05 09:55:40.906 005 18329.02 40.24 52234.43 88888.00 2011-01-05 09:55:41.406 005 18328.90 40.21 52234.56 88888.00 2011-01-05 09:55:41.906 005 18328.92 40.14 52234.73 88888.00 2011-01-05 09:55:42.406 005 18328.93 40.11 52234.69 88888.00 2011-01-05 09:55:42.906 005 18328.92 40.13 52234.64 88888.00 2011-01-05 09:55:43.406 005 18328.91 40.18 52234.56 88888.00 2011-01-05 09:55:43.906 005 18328.83 40.16 52234.62 88888.00 2011-01-05 09:55:44.406 005 18328.73 40.16 52234.73 88888.00 2011-01-05 09:55:44.906 005 18328.77 40.13 52234.78 88888.00 2011-01-05 09:55:45.406 005 18328.73 40.04 52234.72 88888.00 2011-01-05 09:55:45.906 005 18328.71 40.01 52234.84 88888.00 2011-01-05 09:55:46.406 005 18328.72 40.03 52234.97 88888.00 2011-01-05 09:55:46.906 005 18328.73 40.12 52234.79 88888.00 2011-01-05 09:55:47.406 005 18328.69 40.11 52234.64 88888.00 2011-01-05 09:55:47.906 005 18328.70 40.06 52234.74 88888.00 2011-01-05 09:55:48.406 005 18328.86 40.09 52234.62 88888.00 2011-01-05 09:55:48.906 005 18328.83 40.12 52234.70 88888.00 2011-01-05 09:55:49.406 005 18328.70 40.10 52234.80 88888.00 2011-01-05 09:55:49.906 005 18328.66 40.15 52234.75 88888.00 2011-01-05 09:55:50.406 005 18328.75 40.14 52234.70 88888.00 2011-01-05 09:55:50.906 005 18328.37 40.13 52234.73 88888.00 2011-01-05 09:55:51.406 005 18328.24 40.11 52234.67 88888.00 2011-01-05 09:55:51.906 005 18328.19 40.06 52234.54 88888.00 2011-01-05 09:55:52.406 005 18328.25 40.05 52234.47 88888.00 2011-01-05 09:55:52.906 005 18328.24 40.00 52234.62 88888.00 2011-01-05 09:55:53.406 005 18328.17 39.92 52234.87 88888.00 2011-01-05 09:55:53.906 005 18328.23 39.88 52234.85 88888.00 2011-01-05 09:55:54.406 005 18328.32 39.91 52234.93 88888.00 2011-01-05 09:55:54.906 005 18328.55 39.91 52234.98 88888.00 2011-01-05 09:55:55.406 005 18328.36 39.91 52235.00 88888.00 2011-01-05 09:55:55.906 005 18328.10 39.90 52234.95 88888.00 2011-01-05 09:55:56.406 005 18327.87 39.92 52235.01 88888.00 2011-01-05 09:55:56.906 005 18328.01 39.91 52234.94 88888.00 2011-01-05 09:55:57.406 005 18328.22 39.94 52234.83 88888.00 2011-01-05 09:55:57.906 005 18328.12 39.94 52234.83 88888.00 2011-01-05 09:55:58.406 005 18328.07 39.96 52234.94 88888.00 2011-01-05 09:55:58.906 005 18328.25 39.96 52234.98 88888.00 2011-01-05 09:55:59.406 005 18328.39 39.99 52235.01 88888.00 2011-01-05 09:55:59.906 005 18328.12 39.77 52234.95 88888.00 2011-01-05 09:56:00.406 005 18327.95 39.63 52234.86 88888.00 2011-01-05 09:56:00.906 005 18327.99 39.62 52234.86 88888.00 2011-01-05 09:56:01.406 005 18328.07 39.55 52234.85 88888.00 2011-01-05 09:56:01.906 005 18328.08 39.57 52234.80 88888.00 2011-01-05 09:56:02.406 005 18328.11 39.60 52234.89 88888.00 2011-01-05 09:56:02.906 005 18328.06 39.71 52235.00 88888.00 2011-01-05 09:56:03.406 005 18328.27 39.89 52234.87 88888.00 2011-01-05 09:56:03.906 005 18328.55 39.84 52234.82 88888.00 2011-01-05 09:56:04.406 005 18328.26 39.87 52234.66 88888.00 2011-01-05 09:56:04.906 005 18328.14 40.00 52234.59 88888.00 2011-01-05 09:56:05.406 005 18328.07 39.99 52234.47 88888.00 2011-01-05 09:56:05.906 005 18328.12 39.95 52234.45 88888.00 2011-01-05 09:56:06.406 005 18328.10 39.95 52234.56 88888.00 2011-01-05 09:56:06.906 005 18328.18 39.96 52234.70 88888.00 2011-01-05 09:56:07.406 005 18328.25 39.97 52234.62 88888.00 2011-01-05 09:56:07.906 005 18328.29 39.98 52234.47 88888.00 2011-01-05 09:56:08.406 005 18328.23 39.95 52234.50 88888.00 2011-01-05 09:56:08.906 005 18328.16 39.85 52234.52 88888.00 2011-01-05 09:56:09.406 005 18328.19 39.86 52234.38 88888.00 2011-01-05 09:56:09.906 005 18328.29 39.93 52234.37 88888.00 2011-01-05 09:56:10.406 005 18328.10 39.96 52234.43 88888.00 2011-01-05 09:56:10.906 005 18328.07 40.02 52234.55 88888.00 2011-01-05 09:56:11.406 005 18328.08 40.11 52234.58 88888.00 2011-01-05 09:56:11.906 005 18328.17 40.14 52234.54 88888.00 2011-01-05 09:56:12.406 005 18328.27 40.07 52234.47 88888.00 2011-01-05 09:56:12.906 005 18328.30 40.00 52234.58 88888.00 2011-01-05 09:56:13.406 005 18328.30 40.10 52234.73 88888.00 2011-01-05 09:56:13.906 005 18328.29 40.06 52234.72 88888.00 2011-01-05 09:56:14.406 005 18328.19 40.01 52234.71 88888.00 2011-01-05 09:56:14.906 005 18328.30 40.04 52234.55 88888.00 2011-01-05 09:56:15.406 005 18328.33 40.03 52234.51 88888.00 2011-01-05 09:56:15.906 005 18328.39 40.05 52234.42 88888.00 2011-01-05 09:56:16.406 005 18328.30 40.09 52234.38 88888.00 2011-01-05 09:56:16.906 005 18328.28 40.07 52234.34 88888.00 2011-01-05 09:56:17.406 005 18328.22 40.05 52234.13 88888.00 2011-01-05 09:56:17.906 005 18328.23 40.04 52234.28 88888.00 2011-01-05 09:56:18.406 005 18328.44 39.94 52234.39 88888.00 2011-01-05 09:56:18.906 005 18328.36 39.77 52234.39 88888.00 2011-01-05 09:56:19.406 005 18328.34 39.88 52234.31 88888.00 2011-01-05 09:56:19.906 005 18328.29 39.93 52234.35 88888.00 2011-01-05 09:56:20.406 005 18328.18 40.01 52234.26 88888.00 2011-01-05 09:56:20.906 005 18328.13 40.02 52234.19 88888.00 2011-01-05 09:56:21.406 005 18328.10 40.00 52234.16 88888.00 2011-01-05 09:56:21.906 005 18328.15 39.96 52234.25 88888.00 2011-01-05 09:56:22.406 005 18328.39 39.92 52234.34 88888.00 2011-01-05 09:56:22.906 005 18328.19 39.90 52234.35 88888.00 2011-01-05 09:56:23.406 005 18328.15 39.80 52234.27 88888.00 2011-01-05 09:56:23.906 005 18328.10 39.72 52234.34 88888.00 2011-01-05 09:56:24.406 005 18328.18 39.82 52234.27 88888.00 2011-01-05 09:56:24.906 005 18328.17 39.91 52234.25 88888.00 2011-01-05 09:56:25.406 005 18328.16 40.08 52234.24 88888.00 2011-01-05 09:56:25.906 005 18328.14 40.05 52234.27 88888.00 2011-01-05 09:56:26.406 005 18328.19 40.01 52234.31 88888.00 2011-01-05 09:56:26.906 005 18328.16 40.03 52234.36 88888.00 2011-01-05 09:56:27.406 005 18328.13 40.12 52234.33 88888.00 2011-01-05 09:56:27.906 005 18328.04 40.15 52234.29 88888.00 2011-01-05 09:56:28.406 005 18327.97 40.20 52234.33 88888.00 2011-01-05 09:56:28.906 005 18328.04 40.28 52234.25 88888.00 2011-01-05 09:56:29.406 005 18328.08 40.22 52234.27 88888.00 2011-01-05 09:56:29.906 005 18328.04 40.18 52234.40 88888.00 2011-01-05 09:56:30.406 005 18327.97 40.21 52234.39 88888.00 2011-01-05 09:56:30.906 005 18328.03 40.19 52234.37 88888.00 2011-01-05 09:56:31.406 005 18328.21 40.18 52234.29 88888.00 2011-01-05 09:56:31.906 005 18328.21 40.15 52234.29 88888.00 2011-01-05 09:56:32.406 005 18328.07 40.10 52234.25 88888.00 2011-01-05 09:56:32.906 005 18328.30 40.06 52234.21 88888.00 2011-01-05 09:56:33.406 005 18328.29 40.09 52234.21 88888.00 2011-01-05 09:56:33.906 005 18328.13 40.16 52234.20 88888.00 2011-01-05 09:56:34.406 005 18328.06 40.13 52234.23 88888.00 2011-01-05 09:56:34.906 005 18328.15 40.12 52234.21 88888.00 2011-01-05 09:56:35.406 005 18328.08 40.19 52234.25 88888.00 2011-01-05 09:56:35.906 005 18328.02 40.26 52234.24 88888.00 2011-01-05 09:56:36.406 005 18328.01 40.19 52234.23 88888.00 2011-01-05 09:56:36.906 005 18328.05 40.15 52234.27 88888.00 2011-01-05 09:56:37.406 005 18328.06 40.20 52234.25 88888.00 2011-01-05 09:56:37.906 005 18328.01 40.28 52234.25 88888.00 2011-01-05 09:56:38.406 005 18328.06 40.27 52234.28 88888.00 2011-01-05 09:56:38.906 005 18328.12 40.23 52234.32 88888.00 2011-01-05 09:56:39.406 005 18327.97 40.24 52234.37 88888.00 2011-01-05 09:56:39.906 005 18328.13 40.35 52234.38 88888.00 2011-01-05 09:56:40.406 005 18328.13 40.33 52234.38 88888.00 2011-01-05 09:56:40.906 005 18328.10 40.30 52234.38 88888.00 2011-01-05 09:56:41.406 005 18328.17 40.29 52234.38 88888.00 2011-01-05 09:56:41.906 005 18328.04 40.29 52234.33 88888.00 2011-01-05 09:56:42.406 005 18328.01 40.31 52234.33 88888.00 2011-01-05 09:56:42.906 005 18328.00 40.29 52234.17 88888.00 2011-01-05 09:56:43.406 005 18328.16 40.30 52234.16 88888.00 2011-01-05 09:56:43.906 005 18328.21 40.36 52234.23 88888.00 2011-01-05 09:56:44.406 005 18328.08 40.38 52234.22 88888.00 2011-01-05 09:56:44.906 005 18328.14 40.31 52234.24 88888.00 2011-01-05 09:56:45.406 005 18328.35 40.37 52234.23 88888.00 2011-01-05 09:56:45.906 005 18328.02 40.34 52234.22 88888.00 2011-01-05 09:56:46.406 005 18327.87 40.26 52234.24 88888.00 2011-01-05 09:56:46.906 005 18327.85 40.22 52234.17 88888.00 2011-01-05 09:56:47.406 005 18327.83 40.28 52234.06 88888.00 2011-01-05 09:56:47.906 005 18327.71 40.28 52233.98 88888.00 2011-01-05 09:56:48.406 005 18327.80 40.28 52234.12 88888.00 2011-01-05 09:56:48.906 005 18328.00 40.29 52234.15 88888.00 2011-01-05 09:56:49.406 005 18327.96 40.25 52234.17 88888.00 2011-01-05 09:56:49.906 005 18327.93 40.31 52234.27 88888.00 2011-01-05 09:56:50.406 005 18328.07 40.36 52234.28 88888.00 2011-01-05 09:56:50.906 005 18328.37 40.33 52234.34 88888.00 2011-01-05 09:56:51.406 005 18328.41 40.29 52234.33 88888.00 2011-01-05 09:56:51.906 005 18328.13 40.35 52234.31 88888.00 2011-01-05 09:56:52.406 005 18328.14 40.35 52234.25 88888.00 2011-01-05 09:56:52.906 005 18328.15 40.30 52234.15 88888.00 2011-01-05 09:56:53.406 005 18328.14 40.28 52234.15 88888.00 2011-01-05 09:56:53.906 005 18327.94 40.30 52234.23 88888.00 2011-01-05 09:56:54.406 005 18328.02 40.30 52234.26 88888.00 2011-01-05 09:56:54.906 005 18328.11 40.29 52234.22 88888.00 2011-01-05 09:56:55.406 005 18327.97 40.32 52234.19 88888.00 2011-01-05 09:56:55.906 005 18327.96 40.33 52234.28 88888.00 2011-01-05 09:56:56.406 005 18327.95 40.37 52234.34 88888.00 2011-01-05 09:56:56.906 005 18328.01 40.39 52234.31 88888.00 2011-01-05 09:56:57.406 005 18327.99 40.39 52234.23 88888.00 2011-01-05 09:56:57.906 005 18327.95 40.46 52234.25 88888.00 2011-01-05 09:56:58.406 005 18327.99 40.47 52234.17 88888.00 2011-01-05 09:56:58.906 005 18327.87 40.53 52234.20 88888.00 2011-01-05 09:56:59.406 005 18327.97 40.61 52234.23 88888.00 2011-01-05 09:56:59.906 005 18328.14 40.62 52234.26 88888.00 2011-01-05 09:57:00.406 005 18328.30 40.61 52234.26 88888.00 2011-01-05 09:57:00.906 005 18328.18 40.51 52234.24 88888.00 2011-01-05 09:57:01.406 005 18328.04 40.52 52234.17 88888.00 2011-01-05 09:57:01.906 005 18327.90 40.51 52234.15 88888.00 2011-01-05 09:57:02.406 005 18328.01 40.35 52234.10 88888.00 2011-01-05 09:57:02.906 005 18327.95 40.35 52234.16 88888.00 2011-01-05 09:57:03.406 005 18327.82 40.40 52234.21 88888.00 2011-01-05 09:57:03.906 005 18327.84 40.36 52234.16 88888.00 2011-01-05 09:57:04.406 005 18327.85 40.32 52234.09 88888.00 2011-01-05 09:57:04.906 005 18327.92 40.37 52234.17 88888.00 2011-01-05 09:57:05.406 005 18327.94 40.35 52234.11 88888.00 2011-01-05 09:57:05.906 005 18328.17 40.36 52234.04 88888.00 2011-01-05 09:57:06.406 005 18327.95 40.31 52234.09 88888.00 2011-01-05 09:57:06.906 005 18327.71 40.29 52234.15 88888.00 2011-01-05 09:57:07.406 005 18327.78 40.28 52234.19 88888.00 2011-01-05 09:57:07.906 005 18327.89 40.36 52234.17 88888.00 2011-01-05 09:57:08.406 005 18328.27 40.29 52234.11 88888.00 2011-01-05 09:57:08.906 005 18328.00 40.31 52234.10 88888.00 2011-01-05 09:57:09.406 005 18327.86 40.37 52234.05 88888.00 2011-01-05 09:57:09.906 005 18327.95 40.25 52234.12 88888.00 2011-01-05 09:57:10.406 005 18328.08 40.23 52234.20 88888.00 2011-01-05 09:57:10.906 005 18328.03 40.24 52234.20 88888.00 2011-01-05 09:57:11.406 005 18327.91 40.25 52234.38 88888.00 2011-01-05 09:57:11.906 005 18327.90 40.33 52234.45 88888.00 2011-01-05 09:57:12.406 005 18327.93 40.36 52234.26 88888.00 2011-01-05 09:57:12.906 005 18327.94 40.32 52234.17 88888.00 2011-01-05 09:57:13.406 005 18327.99 40.30 52234.12 88888.00 2011-01-05 09:57:13.906 005 18327.94 40.36 52234.09 88888.00 2011-01-05 09:57:14.406 005 18327.91 40.42 52234.08 88888.00 2011-01-05 09:57:14.906 005 18327.95 40.45 52233.93 88888.00 2011-01-05 09:57:15.406 005 18327.89 40.38 52234.03 88888.00 2011-01-05 09:57:15.906 005 18327.75 40.29 52234.12 88888.00 2011-01-05 09:57:16.406 005 18327.78 40.25 52234.10 88888.00 2011-01-05 09:57:16.906 005 18327.91 40.26 52234.11 88888.00 2011-01-05 09:57:17.406 005 18327.94 40.30 52234.13 88888.00 2011-01-05 09:57:17.906 005 18327.97 40.27 52234.06 88888.00 2011-01-05 09:57:18.406 005 18327.96 40.34 52234.10 88888.00 2011-01-05 09:57:18.906 005 18327.96 40.29 52234.06 88888.00 2011-01-05 09:57:19.406 005 18328.01 40.20 52233.98 88888.00 2011-01-05 09:57:19.906 005 18328.00 40.08 52234.01 88888.00 2011-01-05 09:57:20.406 005 18328.10 40.16 52234.04 88888.00 2011-01-05 09:57:20.906 005 18328.12 40.22 52234.12 88888.00 2011-01-05 09:57:21.406 005 18328.13 40.21 52234.04 88888.00 2011-01-05 09:57:21.906 005 18328.04 40.16 52234.06 88888.00 2011-01-05 09:57:22.406 005 18327.96 40.21 52234.14 88888.00 2011-01-05 09:57:22.906 005 18327.93 40.24 52234.04 88888.00 2011-01-05 09:57:23.406 005 18327.99 40.31 52234.04 88888.00 2011-01-05 09:57:23.906 005 18327.95 40.23 52233.86 88888.00 2011-01-05 09:57:24.406 005 18327.97 39.98 52233.89 88888.00 2011-01-05 09:57:24.906 005 18328.05 39.81 52234.03 88888.00 2011-01-05 09:57:25.406 005 18328.10 39.94 52234.09 88888.00 2011-01-05 09:57:25.906 005 18328.00 40.02 52234.24 88888.00 2011-01-05 09:57:26.406 005 18327.92 39.97 52234.24 88888.00 2011-01-05 09:57:26.906 005 18327.90 39.96 52234.21 88888.00 2011-01-05 09:57:27.406 005 18327.96 39.97 52234.02 88888.00 2011-01-05 09:57:27.906 005 18327.96 39.99 52234.06 88888.00 2011-01-05 09:57:28.406 005 18327.99 40.01 52234.01 88888.00 2011-01-05 09:57:28.906 005 18328.06 40.02 52233.93 88888.00 2011-01-05 09:57:29.406 005 18328.11 39.99 52234.00 88888.00 2011-01-05 09:57:29.906 005 18328.02 39.90 52234.08 88888.00 2011-01-05 09:57:30.406 005 18328.00 39.86 52234.05 88888.00 2011-01-05 09:57:30.906 005 18328.12 39.86 52234.14 88888.00 2011-01-05 09:57:31.406 005 18328.48 39.80 52234.14 88888.00 2011-01-05 09:57:31.906 005 18328.48 39.78 52234.14 88888.00 2011-01-05 09:57:32.406 005 18328.10 39.80 52234.27 88888.00 2011-01-05 09:57:32.906 005 18328.15 39.74 52234.39 88888.00 2011-01-05 09:57:33.406 005 18328.18 39.58 52234.24 88888.00 2011-01-05 09:57:33.906 005 18328.06 39.58 52233.88 88888.00 2011-01-05 09:57:34.406 005 18327.99 39.79 52233.97 88888.00 2011-01-05 09:57:34.906 005 18327.96 39.89 52233.92 88888.00 2011-01-05 09:57:35.406 005 18328.22 39.88 52233.92 88888.00 2011-01-05 09:57:35.906 005 18328.30 39.94 52234.00 88888.00 2011-01-05 09:57:36.406 005 18328.28 39.81 52233.96 88888.00 2011-01-05 09:57:36.906 005 18328.14 39.81 52233.98 88888.00 2011-01-05 09:57:37.406 005 18328.16 39.78 52234.03 88888.00 2011-01-05 09:57:37.906 005 18328.25 39.68 52233.92 88888.00 2011-01-05 09:57:38.406 005 18328.08 39.69 52233.71 88888.00 2011-01-05 09:57:38.906 005 18327.96 39.63 52233.81 88888.00 2011-01-05 09:57:39.406 005 18328.00 39.52 52233.92 88888.00 2011-01-05 09:57:39.906 005 18328.07 39.53 52233.88 88888.00 2011-01-05 09:57:40.406 005 18328.15 39.53 52233.86 88888.00 2011-01-05 09:57:40.906 005 18328.27 39.46 52233.92 88888.00 2011-01-05 09:57:41.406 005 18328.18 39.53 52233.93 88888.00 2011-01-05 09:57:41.906 005 18328.24 39.53 52233.96 88888.00 2011-01-05 09:57:42.406 005 18328.16 39.55 52233.84 88888.00 2011-01-05 09:57:42.906 005 18328.17 39.47 52233.73 88888.00 2011-01-05 09:57:43.406 005 18328.54 39.54 52233.80 88888.00 2011-01-05 09:57:43.906 005 18328.38 39.46 52234.03 88888.00 2011-01-05 09:57:44.406 005 18327.97 39.24 52234.10 88888.00 2011-01-05 09:57:44.906 005 18327.78 39.30 52234.14 88888.00 2011-01-05 09:57:45.406 005 18327.74 39.39 52234.02 88888.00 2011-01-05 09:57:45.906 005 18327.82 39.41 52233.81 88888.00 2011-01-05 09:57:46.406 005 18328.01 39.46 52233.77 88888.00 2011-01-05 09:57:46.906 005 18328.18 39.48 52233.90 88888.00 2011-01-05 09:57:47.406 005 18328.21 39.46 52233.85 88888.00 2011-01-05 09:57:47.906 005 18328.14 39.47 52233.81 88888.00 2011-01-05 09:57:48.406 005 18328.21 39.47 52233.84 88888.00 2011-01-05 09:57:48.906 005 18328.24 39.47 52233.87 88888.00 2011-01-05 09:57:49.406 005 18328.15 39.46 52234.01 88888.00 2011-01-05 09:57:49.906 005 18328.18 39.45 52233.99 88888.00 2011-01-05 09:57:50.406 005 18328.16 39.41 52234.06 88888.00 2011-01-05 09:57:50.906 005 18328.21 39.38 52234.17 88888.00 2011-01-05 09:57:51.406 005 18328.21 39.35 52234.10 88888.00 2011-01-05 09:57:51.906 005 18328.21 39.31 52233.98 88888.00 2011-01-05 09:57:52.406 005 18328.52 39.31 52234.05 88888.00 2011-01-05 09:57:52.906 005 18328.49 39.25 52234.11 88888.00 2011-01-05 09:57:53.406 005 18328.27 39.26 52234.09 88888.00 2011-01-05 09:57:53.906 005 18328.23 39.25 52234.12 88888.00 2011-01-05 09:57:54.406 005 18328.23 39.24 52234.00 88888.00 2011-01-05 09:57:54.906 005 18328.21 39.22 52233.99 88888.00 2011-01-05 09:57:55.406 005 18328.47 39.19 52233.99 88888.00 2011-01-05 09:57:55.906 005 18328.63 39.13 52234.10 88888.00 2011-01-05 09:57:56.406 005 18328.63 39.13 52234.10 88888.00 2011-01-05 09:57:56.906 005 18328.30 39.08 52234.04 88888.00 2011-01-05 09:57:57.406 005 18328.19 39.08 52234.01 88888.00 2011-01-05 09:57:57.906 005 18328.30 39.08 52234.09 88888.00 2011-01-05 09:57:58.406 005 18328.24 39.12 52234.12 88888.00 2011-01-05 09:57:58.906 005 18328.22 39.15 52234.06 88888.00 2011-01-05 09:57:59.406 005 18328.22 39.12 52233.93 88888.00 2011-01-05 09:57:59.906 005 18328.40 39.06 52233.87 88888.00 2011-01-05 09:58:00.406 005 18328.34 39.03 52233.86 88888.00 2011-01-05 09:58:00.906 005 18328.27 39.03 52233.81 88888.00 2011-01-05 09:58:01.406 005 18328.29 39.12 52233.79 88888.00 2011-01-05 09:58:01.906 005 18328.29 39.12 52233.92 88888.00 2011-01-05 09:58:02.406 005 18328.34 39.11 52233.89 88888.00 2011-01-05 09:58:02.906 005 18328.15 39.14 52233.84 88888.00 2011-01-05 09:58:03.406 005 18328.28 39.09 52233.92 88888.00 2011-01-05 09:58:03.906 005 18328.37 38.93 52234.04 88888.00 2011-01-05 09:58:04.406 005 18328.43 38.88 52234.02 88888.00 2011-01-05 09:58:04.906 005 18328.39 39.04 52233.93 88888.00 2011-01-05 09:58:05.406 005 18328.45 39.01 52233.79 88888.00 2011-01-05 09:58:05.906 005 18328.43 38.88 52233.82 88888.00 2011-01-05 09:58:06.406 005 18328.72 38.88 52233.90 88888.00 2011-01-05 09:58:06.906 005 18328.90 38.80 52233.87 88888.00 2011-01-05 09:58:07.406 005 18328.72 38.77 52233.77 88888.00 2011-01-05 09:58:07.906 005 18328.39 38.99 52233.80 88888.00 2011-01-05 09:58:08.406 005 18328.34 39.07 52233.78 88888.00 2011-01-05 09:58:08.906 005 18328.30 39.04 52233.84 88888.00 2011-01-05 09:58:09.406 005 18328.23 39.01 52233.94 88888.00 2011-01-05 09:58:09.906 005 18328.30 39.01 52234.03 88888.00 2011-01-05 09:58:10.406 005 18328.45 38.95 52234.01 88888.00 2011-01-05 09:58:10.906 005 18328.63 38.90 52233.97 88888.00 2011-01-05 09:58:11.406 005 18328.40 38.80 52233.92 88888.00 2011-01-05 09:58:11.906 005 18328.47 38.92 52233.90 88888.00 2011-01-05 09:58:12.406 005 18328.38 38.90 52233.96 88888.00 2011-01-05 09:58:12.906 005 18328.44 38.89 52234.02 88888.00 2011-01-05 09:58:13.406 005 18328.44 38.97 52234.15 88888.00 2011-01-05 09:58:13.906 005 18328.39 38.94 52234.13 88888.00 2011-01-05 09:58:14.406 005 18328.37 38.86 52234.05 88888.00 2011-01-05 09:58:14.906 005 18328.46 38.85 52234.11 88888.00 2011-01-05 09:58:15.406 005 18328.44 38.80 52234.19 88888.00 2011-01-05 09:58:15.906 005 18328.39 38.82 52234.06 88888.00 2011-01-05 09:58:16.406 005 18328.47 38.80 52234.04 88888.00 2011-01-05 09:58:16.906 005 18328.41 38.77 52234.10 88888.00 2011-01-05 09:58:17.406 005 18328.40 38.79 52234.19 88888.00 2011-01-05 09:58:17.906 005 18328.66 38.85 52234.25 88888.00 2011-01-05 09:58:18.406 005 18328.89 38.82 52234.36 88888.00 2011-01-05 09:58:18.906 005 18328.92 38.81 52234.32 88888.00 2011-01-05 09:58:19.406 005 18328.86 38.80 52234.17 88888.00 2011-01-05 09:58:19.906 005 18328.36 38.82 52234.26 88888.00 2011-01-05 09:58:20.406 005 18328.32 38.85 52234.21 88888.00 2011-01-05 09:58:20.906 005 18328.41 38.71 52234.17 88888.00 2011-01-05 09:58:21.406 005 18328.46 38.61 52234.14 88888.00 2011-01-05 09:58:21.906 005 18328.40 38.64 52234.14 88888.00 2011-01-05 09:58:22.406 005 18328.61 38.71 52234.15 88888.00 2011-01-05 09:58:22.906 005 18328.73 38.69 52234.20 88888.00 2011-01-05 09:58:23.406 005 18328.56 38.68 52234.27 88888.00 2011-01-05 09:58:23.906 005 18328.47 38.68 52234.26 88888.00 2011-01-05 09:58:24.406 005 18328.33 38.66 52234.24 88888.00 2011-01-05 09:58:24.906 005 18328.25 38.61 52234.26 88888.00 2011-01-05 09:58:25.406 005 18328.38 38.66 52234.24 88888.00 2011-01-05 09:58:25.906 005 18328.46 38.64 52234.22 88888.00 2011-01-05 09:58:26.406 005 18328.48 38.63 52234.14 88888.00 2011-01-05 09:58:26.906 005 18328.50 38.63 52234.13 88888.00 2011-01-05 09:58:27.406 005 18328.45 38.46 52234.22 88888.00 2011-01-05 09:58:27.906 005 18328.54 38.41 52234.23 88888.00 2011-01-05 09:58:28.406 005 18328.60 38.51 52234.14 88888.00 2011-01-05 09:58:28.906 005 18328.51 38.58 52234.12 88888.00 2011-01-05 09:58:29.406 005 18328.48 38.59 52234.10 88888.00 2011-01-05 09:58:29.906 005 18328.55 38.56 52234.11 88888.00 2011-01-05 09:58:30.406 005 18328.48 38.54 52234.06 88888.00 2011-01-05 09:58:30.906 005 18328.36 38.54 52233.88 88888.00 2011-01-05 09:58:31.406 005 18328.59 38.55 52233.76 88888.00 2011-01-05 09:58:31.906 005 18328.60 38.58 52233.84 88888.00 2011-01-05 09:58:32.406 005 18328.51 38.61 52233.84 88888.00 2011-01-05 09:58:32.906 005 18328.44 38.66 52233.88 88888.00 2011-01-05 09:58:33.406 005 18328.46 38.67 52234.11 88888.00 2011-01-05 09:58:33.906 005 18328.57 38.64 52234.20 88888.00 2011-01-05 09:58:34.406 005 18328.55 38.64 52234.22 88888.00 2011-01-05 09:58:34.906 005 18328.57 38.59 52234.13 88888.00 2011-01-05 09:58:35.406 005 18328.56 38.51 52234.05 88888.00 2011-01-05 09:58:35.906 005 18328.57 38.51 52234.01 88888.00 2011-01-05 09:58:36.406 005 18328.51 38.52 52234.01 88888.00 2011-01-05 09:58:36.906 005 18328.48 38.51 52233.97 88888.00 2011-01-05 09:58:37.406 005 18328.48 38.40 52233.96 88888.00 2011-01-05 09:58:37.906 005 18328.51 38.47 52234.04 88888.00 2011-01-05 09:58:38.406 005 18328.50 38.54 52234.00 88888.00 2011-01-05 09:58:38.906 005 18328.52 38.55 52233.98 88888.00 2011-01-05 09:58:39.406 005 18328.49 38.49 52233.91 88888.00 2011-01-05 09:58:39.906 005 18328.43 38.47 52233.88 88888.00 2011-01-05 09:58:40.406 005 18328.57 38.47 52233.77 88888.00 2011-01-05 09:58:40.906 005 18328.60 38.48 52233.81 88888.00 2011-01-05 09:58:41.406 005 18328.62 38.42 52233.84 88888.00 2011-01-05 09:58:41.906 005 18328.60 38.38 52233.79 88888.00 2011-01-05 09:58:42.406 005 18328.59 38.37 52233.84 88888.00 2011-01-05 09:58:42.906 005 18328.63 38.40 52233.91 88888.00 2011-01-05 09:58:43.406 005 18328.66 38.33 52233.93 88888.00 2011-01-05 09:58:43.906 005 18328.92 38.34 52233.92 88888.00 2011-01-05 09:58:44.406 005 18329.08 38.34 52233.91 88888.00 2011-01-05 09:58:44.906 005 18328.81 38.35 52233.77 88888.00 2011-01-05 09:58:45.406 005 18328.67 38.35 52233.84 88888.00 2011-01-05 09:58:45.906 005 18328.58 38.40 52233.80 88888.00 2011-01-05 09:58:46.406 005 18328.52 38.39 52233.75 88888.00 2011-01-05 09:58:46.906 005 18328.55 38.33 52233.67 88888.00 2011-01-05 09:58:47.406 005 18328.57 38.30 52233.68 88888.00 2011-01-05 09:58:47.906 005 18328.56 38.23 52233.63 88888.00 2011-01-05 09:58:48.406 005 18328.55 38.21 52233.73 88888.00 2011-01-05 09:58:48.906 005 18328.58 38.24 52233.82 88888.00 2011-01-05 09:58:49.406 005 18328.55 38.30 52233.82 88888.00 2011-01-05 09:58:49.906 005 18328.57 38.35 52233.87 88888.00 2011-01-05 09:58:50.406 005 18328.67 38.33 52233.90 88888.00 2011-01-05 09:58:50.906 005 18328.62 38.38 52234.01 88888.00 2011-01-05 09:58:51.406 005 18328.55 38.42 52233.85 88888.00 2011-01-05 09:58:51.906 005 18328.68 38.38 52233.75 88888.00 2011-01-05 09:58:52.406 005 18328.78 38.35 52233.78 88888.00 2011-01-05 09:58:52.906 005 18328.87 38.26 52233.81 88888.00 2011-01-05 09:58:53.406 005 18328.91 38.09 52233.91 88888.00 2011-01-05 09:58:53.906 005 18328.78 38.08 52234.01 88888.00 2011-01-05 09:58:54.406 005 18328.77 38.11 52234.01 88888.00 2011-01-05 09:58:54.906 005 18328.78 38.07 52233.98 88888.00 2011-01-05 09:58:55.406 005 18328.72 38.02 52233.97 88888.00 2011-01-05 09:58:55.906 005 18328.78 38.07 52233.94 88888.00 2011-01-05 09:58:56.406 005 18328.63 38.11 52233.96 88888.00 2011-01-05 09:58:56.906 005 18328.87 38.18 52234.01 88888.00 2011-01-05 09:58:57.406 005 18328.84 38.16 52234.08 88888.00 2011-01-05 09:58:57.906 005 18328.94 38.10 52234.05 88888.00 2011-01-05 09:58:58.406 005 18328.89 38.03 52234.05 88888.00 2011-01-05 09:58:58.906 005 18328.88 38.03 52234.02 88888.00 2011-01-05 09:58:59.406 005 18328.98 37.94 52234.02 88888.00 2011-01-05 09:58:59.906 005 18328.87 37.99 52234.06 88888.00 2011-01-05 09:59:00.406 005 18328.77 37.99 52234.08 88888.00 2011-01-05 09:59:00.906 005 18328.72 37.97 52234.03 88888.00 2011-01-05 09:59:01.406 005 18328.66 37.91 52234.02 88888.00 2011-01-05 09:59:01.906 005 18328.72 37.91 52234.05 88888.00 2011-01-05 09:59:02.406 005 18328.70 37.91 52234.01 88888.00 2011-01-05 09:59:02.906 005 18328.71 37.94 52233.90 88888.00 2011-01-05 09:59:03.406 005 18328.71 37.89 52233.90 88888.00 2011-01-05 09:59:03.906 005 18328.57 37.91 52233.82 88888.00 2011-01-05 09:59:04.406 005 18328.62 37.95 52233.81 88888.00 2011-01-05 09:59:04.906 005 18328.58 37.98 52233.80 88888.00 2011-01-05 09:59:05.406 005 18328.90 37.94 52233.88 88888.00 2011-01-05 09:59:05.906 005 18329.02 37.90 52233.91 88888.00 2011-01-05 09:59:06.406 005 18328.81 37.86 52233.75 88888.00 2011-01-05 09:59:06.906 005 18328.67 37.86 52233.76 88888.00 2011-01-05 09:59:07.406 005 18328.56 37.87 52233.79 88888.00 2011-01-05 09:59:07.906 005 18328.58 37.92 52233.82 88888.00 2011-01-05 09:59:08.406 005 18328.80 37.91 52233.76 88888.00 2011-01-05 09:59:08.906 005 18328.94 37.96 52233.77 88888.00 2011-01-05 09:59:09.406 005 18328.75 38.01 52233.81 88888.00 2011-01-05 09:59:09.906 005 18328.59 38.01 52234.00 88888.00 2011-01-05 09:59:10.406 005 18328.60 38.07 52234.12 88888.00 2011-01-05 09:59:10.906 005 18328.56 38.09 52234.15 88888.00 2011-01-05 09:59:11.406 005 18328.62 38.10 52234.12 88888.00 2011-01-05 09:59:11.906 005 18328.67 38.08 52234.03 88888.00 2011-01-05 09:59:12.406 005 18328.38 38.08 52234.10 88888.00 2011-01-05 09:59:12.906 005 18328.48 38.09 52234.12 88888.00 2011-01-05 09:59:13.406 005 18328.65 38.11 52234.05 88888.00 2011-01-05 09:59:13.906 005 18328.57 38.03 52234.11 88888.00 2011-01-05 09:59:14.406 005 18328.60 38.02 52234.08 88888.00 2011-01-05 09:59:14.906 005 18328.71 38.02 52234.09 88888.00 2011-01-05 09:59:15.406 005 18328.77 38.08 52234.05 88888.00 2011-01-05 09:59:15.906 005 18328.67 38.06 52234.16 88888.00 2011-01-05 09:59:16.406 005 18328.67 38.05 52234.10 88888.00 2011-01-05 09:59:16.906 005 18328.70 38.07 52234.09 88888.00 2011-01-05 09:59:17.406 005 18328.89 38.00 52234.03 88888.00 2011-01-05 09:59:17.906 005 18328.70 37.92 52233.94 88888.00 2011-01-05 09:59:18.406 005 18328.63 37.95 52234.02 88888.00 2011-01-05 09:59:18.906 005 18328.73 37.98 52233.99 88888.00 2011-01-05 09:59:19.406 005 18328.71 38.01 52234.05 88888.00 2011-01-05 09:59:19.906 005 18328.66 38.01 52233.99 88888.00 2011-01-05 09:59:20.406 005 18328.76 38.01 52233.99 88888.00 2011-01-05 09:59:20.906 005 18328.84 38.01 52234.08 88888.00 2011-01-05 09:59:21.406 005 18328.84 38.06 52234.01 88888.00 2011-01-05 09:59:21.906 005 18328.83 38.01 52233.96 88888.00 2011-01-05 09:59:22.406 005 18328.79 37.99 52234.02 88888.00 2011-01-05 09:59:22.906 005 18328.88 37.98 52234.01 88888.00 2011-01-05 09:59:23.406 005 18329.10 37.95 52234.01 88888.00 2011-01-05 09:59:23.906 005 18329.38 37.98 52234.08 88888.00 2011-01-05 09:59:24.406 005 18329.16 38.01 52234.04 88888.00 2011-01-05 09:59:24.906 005 18329.24 38.09 52233.99 88888.00 2011-01-05 09:59:25.406 005 18329.02 38.06 52234.01 88888.00 2011-01-05 09:59:25.906 005 18328.92 38.12 52234.02 88888.00 2011-01-05 09:59:26.406 005 18329.27 38.18 52234.16 88888.00 2011-01-05 09:59:26.906 005 18329.19 38.23 52234.12 88888.00 2011-01-05 09:59:27.406 005 18329.00 38.21 52234.08 88888.00 2011-01-05 09:59:27.906 005 18328.94 38.19 52234.05 88888.00 2011-01-05 09:59:28.406 005 18328.90 38.16 52234.19 88888.00 2011-01-05 09:59:28.906 005 18328.84 38.24 52234.20 88888.00 2011-01-05 09:59:29.406 005 18328.94 38.28 52234.13 88888.00 2011-01-05 09:59:29.906 005 18329.02 38.28 52234.08 88888.00 2011-01-05 09:59:30.406 005 18329.13 38.33 52233.96 88888.00 2011-01-05 09:59:30.906 005 18329.20 38.38 52234.06 88888.00 2011-01-05 09:59:31.406 005 18329.44 38.29 52234.10 88888.00 2011-01-05 09:59:31.906 005 18329.17 38.30 52234.09 88888.00 2011-01-05 09:59:32.406 005 18329.08 38.35 52234.11 88888.00 2011-01-05 09:59:32.906 005 18328.99 38.33 52234.06 88888.00 2011-01-05 09:59:33.406 005 18328.93 38.32 52234.00 88888.00 2011-01-05 09:59:33.906 005 18329.10 38.30 52233.88 88888.00 2011-01-05 09:59:34.406 005 18329.20 38.27 52233.97 88888.00 2011-01-05 09:59:34.906 005 18329.13 38.34 52234.04 88888.00 2011-01-05 09:59:35.406 005 18329.09 38.32 52234.04 88888.00 2011-01-05 09:59:35.906 005 18329.14 38.24 52234.03 88888.00 2011-01-05 09:59:36.406 005 18329.14 38.22 52234.02 88888.00 2011-01-05 09:59:36.906 005 18329.21 38.16 52233.89 88888.00 2011-01-05 09:59:37.406 005 18329.27 38.20 52233.84 88888.00 2011-01-05 09:59:37.906 005 18329.47 38.31 52233.80 88888.00 2011-01-05 09:59:38.406 005 18329.38 38.31 52233.92 88888.00 2011-01-05 09:59:38.906 005 18329.16 38.29 52233.93 88888.00 2011-01-05 09:59:39.406 005 18329.21 38.32 52233.81 88888.00 2011-01-05 09:59:39.906 005 18329.28 38.30 52233.87 88888.00 2011-01-05 09:59:40.406 005 18329.38 38.32 52233.85 88888.00 2011-01-05 09:59:40.906 005 18329.51 38.34 52233.86 88888.00 2011-01-05 09:59:41.406 005 18329.74 38.34 52233.90 88888.00 2011-01-05 09:59:41.906 005 18329.49 38.33 52233.79 88888.00 2011-01-05 09:59:42.406 005 18329.36 38.39 52233.79 88888.00 2011-01-05 09:59:42.906 005 18329.22 38.43 52233.81 88888.00 2011-01-05 09:59:43.406 005 18329.22 38.41 52233.71 88888.00 2011-01-05 09:59:43.906 005 18329.41 38.42 52233.79 88888.00 2011-01-05 09:59:44.406 005 18329.45 38.37 52233.89 88888.00 2011-01-05 09:59:44.906 005 18329.52 38.35 52233.89 88888.00 2011-01-05 09:59:45.406 005 18329.59 38.38 52233.75 88888.00 2011-01-05 09:59:45.906 005 18329.67 38.45 52233.75 88888.00 2011-01-05 09:59:46.406 005 18329.53 38.52 52233.82 88888.00 2011-01-05 09:59:46.906 005 18329.47 38.56 52233.86 88888.00 2011-01-05 09:59:47.406 005 18329.53 38.56 52233.82 88888.00 2011-01-05 09:59:47.906 005 18329.48 38.52 52233.81 88888.00 2011-01-05 09:59:48.406 005 18329.45 38.51 52233.78 88888.00 2011-01-05 09:59:48.906 005 18329.49 38.48 52233.68 88888.00 2011-01-05 09:59:49.406 005 18329.48 38.49 52233.63 88888.00 2011-01-05 09:59:49.906 005 18329.49 38.55 52233.73 88888.00 2011-01-05 09:59:50.406 005 18329.62 38.56 52233.70 88888.00 2011-01-05 09:59:50.906 005 18329.69 38.61 52233.75 88888.00 2011-01-05 09:59:51.406 005 18329.69 38.63 52233.77 88888.00 2011-01-05 09:59:51.906 005 18329.76 38.57 52233.65 88888.00 2011-01-05 09:59:52.406 005 18329.55 38.62 52233.62 88888.00 2011-01-05 09:59:52.906 005 18329.56 38.64 52233.66 88888.00 2011-01-05 09:59:53.406 005 18329.78 38.68 52233.76 88888.00 2011-01-05 09:59:53.906 005 18329.96 38.76 52233.82 88888.00 2011-01-05 09:59:54.406 005 18329.86 38.76 52233.79 88888.00 2011-01-05 09:59:54.906 005 18329.58 38.73 52233.76 88888.00 2011-01-05 09:59:55.406 005 18329.46 38.78 52233.79 88888.00 2011-01-05 09:59:55.906 005 18329.47 38.80 52233.80 88888.00 2011-01-05 09:59:56.406 005 18329.68 38.79 52233.65 88888.00 2011-01-05 09:59:56.906 005 18329.81 38.97 52233.70 88888.00 2011-01-05 09:59:57.406 005 18329.38 39.06 52233.74 88888.00 2011-01-05 09:59:57.906 005 18329.52 39.16 52233.81 88888.00 2011-01-05 09:59:58.406 005 18329.95 39.11 52233.97 88888.00 2011-01-05 09:59:58.906 005 18329.84 39.10 52233.98 88888.00 2011-01-05 09:59:59.406 005 18329.54 39.18 52234.03 88888.00 2011-01-05 09:59:59.906 005 18329.38 39.22 52233.99 88888.00 2011-01-05 10:00:00.406 005 18329.48 39.29 52233.96 88888.00 2011-01-05 10:00:00.906 005 18329.54 39.27 52233.92 88888.00 2011-01-05 10:00:01.406 005 18329.49 39.24 52233.84 88888.00 2011-01-05 10:00:01.906 005 18329.47 39.16 52233.86 88888.00 2011-01-05 10:00:02.406 005 18329.44 39.09 52233.92 88888.00 2011-01-05 10:00:02.906 005 18329.42 39.06 52233.85 88888.00 2011-01-05 10:00:03.406 005 18329.46 39.14 52233.74 88888.00 2011-01-05 10:00:03.906 005 18329.57 39.21 52233.77 88888.00 2011-01-05 10:00:04.406 005 18329.52 39.26 52233.79 88888.00 2011-01-05 10:00:04.906 005 18329.48 39.35 52233.84 88888.00 2011-01-05 10:00:05.406 005 18329.46 39.44 52233.89 88888.00 2011-01-05 10:00:05.906 005 18329.69 39.54 52233.92 88888.00 2011-01-05 10:00:06.406 005 18329.64 39.52 52233.88 88888.00 2011-01-05 10:00:06.906 005 18329.43 39.51 52233.92 88888.00 2011-01-05 10:00:06.406 005 18329.42 39.42 52233.97 88888.00 2011-01-05 10:00:07.906 005 18329.42 39.45 52234.03 88888.00 2011-01-05 10:00:08.406 005 18329.45 39.46 52233.92 88888.00 2011-01-05 10:00:08.906 005 18329.36 39.37 52233.84 88888.00 2011-01-05 10:00:09.406 005 18329.60 39.37 52233.94 88888.00 2011-01-05 10:00:09.906 005 18329.45 39.43 52233.97 88888.00 2011-01-05 10:00:10.406 005 18329.41 39.44 52234.00 88888.00 2011-01-05 10:00:10.906 005 18329.56 39.51 52233.93 88888.00 2011-01-05 10:00:11.406 005 18329.58 39.65 52233.88 88888.00 2011-01-05 10:00:11.906 005 18329.74 39.62 52233.79 88888.00 2011-01-05 10:00:12.406 005 18329.60 39.59 52233.92 88888.00 2011-01-05 10:00:12.906 005 18329.71 39.63 52233.99 88888.00 2011-01-05 10:00:13.406 005 18329.82 39.60 52233.94 88888.00 2011-01-05 10:00:13.906 005 18329.74 39.62 52233.97 88888.00 2011-01-05 10:00:14.406 005 18329.99 39.66 52234.01 88888.00 2011-01-05 10:00:14.906 005 18329.75 39.58 52233.86 88888.00 2011-01-05 10:00:15.406 005 18329.37 39.62 52233.80 88888.00 2011-01-05 10:00:15.906 005 18329.68 39.72 52233.84 88888.00 2011-01-05 10:00:16.406 005 18329.48 39.71 52233.88 88888.00 2011-01-05 10:00:16.906 005 18329.39 39.73 52233.87 88888.00 2011-01-05 10:00:17.406 005 18329.43 39.69 52233.78 88888.00 2011-01-05 10:00:17.906 005 18329.35 39.70 52233.77 88888.00 2011-01-05 10:00:18.406 005 18329.38 39.71 52233.94 88888.00 2011-01-05 10:00:18.906 005 18329.58 39.67 52233.91 88888.00 2011-01-05 10:00:19.406 005 18329.58 39.72 52233.85 88888.00 2011-01-05 10:00:19.906 005 18329.64 39.72 52233.87 88888.00 2011-01-05 10:00:20.406 005 18329.51 39.78 52233.82 88888.00 2011-01-05 10:00:20.906 005 18329.45 39.97 52233.75 88888.00 2011-01-05 10:00:21.406 005 18329.77 39.98 52233.78 88888.00 2011-01-05 10:00:21.906 005 18329.59 40.00 52233.88 88888.00 2011-01-05 10:00:22.406 005 18329.35 39.96 52234.01 88888.00 2011-01-05 10:00:22.906 005 18329.28 39.92 52233.87 88888.00 2011-01-05 10:00:23.406 005 18329.36 39.93 52233.86 88888.00 2011-01-05 10:00:23.906 005 18329.44 39.98 52233.93 88888.00 2011-01-05 10:00:24.406 005 18329.57 39.96 52233.99 88888.00 2011-01-05 10:00:24.906 005 18329.53 39.91 52234.04 88888.00 2011-01-05 10:00:25.406 005 18329.63 39.97 52234.03 88888.00 2011-01-05 10:00:25.906 005 18329.41 40.03 52233.90 88888.00 2011-01-05 10:00:26.406 005 18329.38 40.00 52233.71 88888.00 2011-01-05 10:00:26.906 005 18329.37 39.93 52233.80 88888.00 2011-01-05 10:00:27.406 005 18329.63 39.95 52233.90 88888.00 2011-01-05 10:00:27.906 005 18329.63 40.07 52233.92 88888.00 2011-01-05 10:00:28.406 005 18329.74 40.05 52233.87 88888.00 2011-01-05 10:00:28.906 005 18329.62 40.08 52233.82 88888.00 2011-01-05 10:00:29.406 005 18329.55 40.04 52233.84 88888.00 2011-01-05 10:00:29.906 005 18329.68 39.98 52233.86 88888.00 2011-01-05 10:00:30.406 005 18329.60 40.02 52233.77 88888.00 2011-01-05 10:00:30.906 005 18329.47 40.02 52233.78 88888.00 2011-01-05 10:00:31.406 005 18329.59 40.06 52233.79 88888.00 2011-01-05 10:00:31.906 005 18329.65 40.12 52233.91 88888.00 2011-01-05 10:00:32.406 005 18329.47 40.08 52233.96 88888.00 2011-01-05 10:00:32.906 005 18329.51 40.07 52233.88 88888.00 2011-01-05 10:00:33.406 005 18329.49 40.07 52233.86 88888.00 2011-01-05 10:00:33.906 005 18329.45 40.11 52233.75 88888.00 2011-01-05 10:00:34.406 005 18329.63 40.13 52233.77 88888.00 2011-01-05 10:00:34.906 005 18329.52 40.12 52233.84 88888.00 2011-01-05 10:00:35.406 005 18329.51 40.13 52233.94 88888.00 2011-01-05 10:00:35.906 005 18329.38 40.07 52233.86 88888.00 2011-01-05 10:00:36.403 005 18329.32 40.06 52233.81 88888.00 2011-01-05 10:00:36.903 005 18329.44 40.09 52233.75 88888.00 2011-01-05 10:00:37.403 005 18329.48 40.08 52233.74 88888.00 2011-01-05 10:00:37.903 005 18329.47 40.12 52233.78 88888.00 2011-01-05 10:00:38.403 005 18329.45 40.12 52233.78 88888.00 2011-01-05 10:00:38.903 005 18329.53 40.15 52233.67 88888.00 2011-01-05 10:00:39.403 005 18329.90 40.12 52233.75 88888.00 2011-01-05 10:00:39.903 005 18329.65 39.99 52233.84 88888.00 2011-01-05 10:00:40.403 005 18329.47 39.88 52233.85 88888.00 2011-01-05 10:00:40.903 005 18329.52 39.80 52233.77 88888.00 2011-01-05 10:00:41.403 005 18329.65 39.87 52233.77 88888.00 2011-01-05 10:00:41.903 005 18329.63 40.05 52233.62 88888.00 2011-01-05 10:00:42.403 005 18329.63 40.12 52233.68 88888.00 2011-01-05 10:00:42.903 005 18329.84 40.23 52233.59 88888.00 2011-01-05 10:00:43.403 005 18329.73 40.21 52233.47 88888.00 2011-01-05 10:00:43.903 005 18329.78 40.07 52233.43 88888.00 2011-01-05 10:00:44.403 005 18330.17 40.02 52233.43 88888.00 2011-01-05 10:00:44.903 005 18330.09 40.00 52233.55 88888.00 2011-01-05 10:00:45.403 005 18329.84 40.00 52233.65 88888.00 2011-01-05 10:00:45.903 005 18329.77 40.01 52233.80 88888.00 2011-01-05 10:00:46.403 005 18329.84 40.08 52233.81 88888.00 2011-01-05 10:00:46.903 005 18329.87 40.13 52233.73 88888.00 2011-01-05 10:00:47.403 005 18330.03 40.24 52233.65 88888.00 2011-01-05 10:00:47.903 005 18330.04 40.15 52233.69 88888.00 2011-01-05 10:00:48.403 005 18330.15 40.14 52233.66 88888.00 2011-01-05 10:00:48.903 005 18329.98 40.11 52233.73 88888.00 2011-01-05 10:00:49.403 005 18329.89 40.13 52233.80 88888.00 2011-01-05 10:00:49.903 005 18329.93 40.06 52233.78 88888.00 2011-01-05 10:00:50.403 005 18329.93 40.02 52233.61 88888.00 2011-01-05 10:00:50.903 005 18330.25 40.10 52233.54 88888.00 2011-01-05 10:00:51.403 005 18330.41 40.10 52233.48 88888.00 2011-01-05 10:00:51.903 005 18330.27 40.07 52233.59 88888.00 2011-01-05 10:00:52.403 005 18330.18 40.10 52233.70 88888.00 2011-01-05 10:00:52.903 005 18329.91 40.09 52233.73 88888.00 2011-01-05 10:00:53.403 005 18329.84 40.04 52233.64 88888.00 2011-01-05 10:00:53.903 005 18329.68 39.99 52233.53 88888.00 2011-01-05 10:00:54.403 005 18329.60 39.96 52233.63 88888.00 2011-01-05 10:00:54.903 005 18329.58 39.97 52233.62 88888.00 2011-01-05 10:00:55.403 005 18329.60 39.96 52233.57 88888.00 2011-01-05 10:00:55.903 005 18329.95 40.02 52233.61 88888.00 2011-01-05 10:00:56.403 005 18330.21 40.02 52233.65 88888.00 2011-01-05 10:00:56.903 005 18330.06 40.07 52233.61 88888.00 2011-01-05 10:00:57.403 005 18329.88 40.08 52233.61 88888.00 2011-01-05 10:00:57.903 005 18329.64 40.04 52233.69 88888.00 2011-01-05 10:00:58.403 005 18329.69 40.02 52233.68 88888.00 2011-01-05 10:00:58.903 005 18329.67 40.04 52233.62 88888.00 2011-01-05 10:00:59.403 005 18329.65 40.05 52233.67 88888.00 2011-01-05 10:00:59.903 005 18329.65 40.07 52233.68 88888.00 2011-01-05 10:01:00.403 005 18329.62 40.06 52233.79 88888.00 2011-01-05 10:01:00.903 005 18329.57 40.00 52233.85 88888.00 2011-01-05 10:01:01.403 005 18329.51 40.03 52233.78 88888.00 2011-01-05 10:01:01.903 005 18329.64 39.93 52233.61 88888.00 2011-01-05 10:01:02.403 005 18329.55 39.95 52233.82 88888.00 2011-01-05 10:01:02.903 005 18329.53 39.95 52233.97 88888.00 2011-01-05 10:01:03.403 005 18329.42 39.92 52233.93 88888.00 2011-01-05 10:01:03.903 005 18329.62 39.87 52233.81 88888.00 2011-01-05 10:01:04.403 005 18329.98 39.97 52233.75 88888.00 2011-01-05 10:01:04.903 005 18329.89 40.00 52233.86 88888.00 2011-01-05 10:01:05.403 005 18329.73 40.03 52233.82 88888.00 2011-01-05 10:01:05.903 005 18329.66 39.98 52233.74 88888.00 2011-01-05 10:01:06.403 005 18329.65 39.94 52233.68 88888.00 2011-01-05 10:01:06.903 005 18329.48 39.97 52233.70 88888.00 2011-01-05 10:01:07.403 005 18329.54 40.03 52233.67 88888.00 2011-01-05 10:01:07.903 005 18329.60 40.05 52233.77 88888.00 2011-01-05 10:01:08.403 005 18329.45 40.07 52233.78 88888.00 2011-01-05 10:01:08.903 005 18329.35 39.97 52233.75 88888.00 2011-01-05 10:01:09.403 005 18329.34 39.98 52233.90 88888.00 2011-01-05 10:01:09.903 005 18329.53 39.94 52233.88 88888.00 2011-01-05 10:01:10.403 005 18329.96 39.87 52233.85 88888.00 2011-01-05 10:01:10.903 005 18329.97 39.91 52233.79 88888.00 2011-01-05 10:01:11.403 005 18329.59 39.94 52233.75 88888.00 2011-01-05 10:01:11.903 005 18329.55 39.95 52233.73 88888.00 2011-01-05 10:01:12.403 005 18329.52 39.90 52233.71 88888.00 2011-01-05 10:01:12.903 005 18329.38 39.93 52233.74 88888.00 2011-01-05 10:01:13.403 005 18329.35 39.90 52233.71 88888.00 2011-01-05 10:01:13.903 005 18329.27 39.85 52233.71 88888.00 2011-01-05 10:01:14.403 005 18329.32 39.88 52233.78 88888.00 2011-01-05 10:01:14.903 005 18329.26 39.93 52233.74 88888.00 2011-01-05 10:01:15.403 005 18329.32 39.88 52233.76 88888.00 2011-01-05 10:01:15.903 005 18329.41 39.88 52233.85 88888.00 2011-01-05 10:01:16.403 005 18329.38 39.96 52233.80 88888.00 2011-01-05 10:01:16.903 005 18329.37 39.93 52233.78 88888.00 2011-01-05 10:01:17.403 005 18329.38 39.88 52233.70 88888.00 2011-01-05 10:01:17.903 005 18329.55 39.92 52233.69 88888.00 2011-01-05 10:01:18.403 005 18329.44 40.00 52233.66 88888.00 2011-01-05 10:01:18.903 005 18329.36 39.95 52233.68 88888.00 2011-01-05 10:01:19.403 005 18329.27 39.93 52233.75 88888.00 2011-01-05 10:01:19.903 005 18329.42 39.97 52233.80 88888.00 2011-01-05 10:01:20.403 005 18329.42 39.88 52233.67 88888.00 2011-01-05 10:01:20.903 005 18329.35 39.84 52233.63 88888.00 2011-01-05 10:01:21.403 005 18329.41 39.85 52233.70 88888.00 2011-01-05 10:01:21.903 005 18329.42 39.91 52233.76 88888.00 2011-01-05 10:01:22.403 005 18329.33 39.93 52233.77 88888.00 2011-01-05 10:01:22.903 005 18329.32 39.88 52233.81 88888.00 2011-01-05 10:01:23.403 005 18329.38 39.94 52233.82 88888.00 2011-01-05 10:01:23.903 005 18329.32 39.96 52233.75 88888.00 2011-01-05 10:01:24.403 005 18329.32 39.92 52233.75 88888.00 2011-01-05 10:01:24.903 005 18329.33 39.93 52233.73 88888.00 2011-01-05 10:01:25.403 005 18329.24 39.91 52233.70 88888.00 2011-01-05 10:01:25.903 005 18329.51 39.87 52233.74 88888.00 2011-01-05 10:01:26.403 005 18329.48 39.89 52233.82 88888.00 2011-01-05 10:01:26.903 005 18329.30 39.91 52233.89 88888.00 2011-01-05 10:01:27.403 005 18329.14 39.94 52233.94 88888.00 2011-01-05 10:01:27.903 005 18329.16 39.97 52233.79 88888.00 2011-01-05 10:01:28.403 005 18329.17 39.93 52233.63 88888.00 2011-01-05 10:01:28.903 005 18329.36 39.90 52233.57 88888.00 2011-01-05 10:01:29.403 005 18329.70 39.96 52233.58 88888.00 2011-01-05 10:01:29.903 005 18329.58 39.94 52233.53 88888.00 2011-01-05 10:01:30.403 005 18329.32 39.91 52233.56 88888.00 2011-01-05 10:01:30.903 005 18329.14 40.00 52233.59 88888.00 2011-01-05 10:01:31.403 005 18329.17 39.98 52233.67 88888.00 2011-01-05 10:01:31.903 005 18329.47 39.97 52233.76 88888.00 2011-01-05 10:01:32.403 005 18329.58 40.00 52233.80 88888.00 2011-01-05 10:01:32.903 005 18329.46 39.97 52233.82 88888.00 2011-01-05 10:01:33.403 005 18329.36 39.88 52233.80 88888.00 2011-01-05 10:01:33.903 005 18329.27 39.92 52233.73 88888.00 2011-01-05 10:01:34.403 005 18329.48 40.01 52233.67 88888.00 2011-01-05 10:01:34.903 005 18329.43 39.98 52233.65 88888.00 2011-01-05 10:01:35.403 005 18329.26 39.99 52233.62 88888.00 2011-01-05 10:01:35.903 005 18329.33 40.02 52233.59 88888.00 2011-01-05 10:01:36.403 005 18329.55 39.99 52233.66 88888.00 2011-01-05 10:01:36.903 005 18329.36 40.02 52233.68 88888.00 2011-01-05 10:01:37.403 005 18329.26 40.06 52233.54 88888.00 2011-01-05 10:01:37.903 005 18329.26 39.94 52233.54 88888.00 2011-01-05 10:01:38.403 005 18329.32 39.89 52233.56 88888.00 2011-01-05 10:01:38.903 005 18329.45 39.95 52233.48 88888.00 2011-01-05 10:01:39.403 005 18329.58 39.95 52233.52 88888.00 2011-01-05 10:01:39.903 005 18329.25 39.89 52233.52 88888.00 2011-01-05 10:01:40.403 005 18329.20 39.89 52233.56 88888.00 2011-01-05 10:01:40.903 005 18329.27 39.95 52233.59 88888.00 2011-01-05 10:01:41.403 005 18329.24 39.90 52233.67 88888.00 2011-01-05 10:01:41.903 005 18329.57 39.93 52233.59 88888.00 2011-01-05 10:01:42.403 005 18329.58 40.04 52233.53 88888.00 2011-01-05 10:01:42.903 005 18329.35 40.10 52233.43 88888.00 2011-01-05 10:01:43.403 005 18329.28 40.06 52233.56 88888.00 2011-01-05 10:01:43.903 005 18329.25 40.12 52233.58 88888.00 2011-01-05 10:01:44.403 005 18329.27 40.10 52233.55 88888.00 2011-01-05 10:01:44.903 005 18329.32 40.06 52233.68 88888.00 2011-01-05 10:01:45.403 005 18329.30 40.13 52233.64 88888.00 2011-01-05 10:01:45.903 005 18329.33 40.26 52233.55 88888.00 2011-01-05 10:01:46.403 005 18329.34 40.32 52233.61 88888.00 2011-01-05 10:01:46.903 005 18329.41 40.33 52233.57 88888.00 2011-01-05 10:01:47.403 005 18329.33 40.31 52233.66 88888.00 2011-01-05 10:01:47.903 005 18329.34 40.40 52233.67 88888.00 2011-01-05 10:01:48.403 005 18329.38 40.31 52233.70 88888.00 2011-01-05 10:01:48.903 005 18329.36 40.32 52233.75 88888.00 2011-01-05 10:01:49.403 005 18329.34 40.28 52233.73 88888.00 2011-01-05 10:01:49.903 005 18329.26 40.32 52233.69 88888.00 2011-01-05 10:01:50.403 005 18329.27 40.38 52233.74 88888.00 2011-01-05 10:01:50.903 005 18329.42 40.35 52233.80 88888.00 2011-01-05 10:01:51.403 005 18329.35 40.32 52233.73 88888.00 2011-01-05 10:01:51.903 005 18329.45 40.28 52233.73 88888.00 2011-01-05 10:01:52.403 005 18329.71 40.29 52233.64 88888.00 2011-01-05 10:01:52.903 005 18329.46 40.33 52233.64 88888.00 2011-01-05 10:01:53.403 005 18329.30 40.35 52233.78 88888.00 2011-01-05 10:01:53.903 005 18329.34 40.33 52233.66 88888.00 2011-01-05 10:01:54.403 005 18329.22 40.34 52233.62 88888.00 2011-01-05 10:01:54.903 005 18329.17 40.34 52233.74 88888.00 2011-01-05 10:01:55.403 005 18329.27 40.34 52233.87 88888.00 2011-01-05 10:01:55.903 005 18329.38 40.22 52233.97 88888.00 2011-01-05 10:01:56.403 005 18329.34 40.35 52233.91 88888.00 2011-01-05 10:01:56.903 005 18329.35 40.45 52233.64 88888.00 2011-01-05 10:01:57.403 005 18329.33 40.43 52233.62 88888.00 2011-01-05 10:01:57.903 005 18329.44 40.39 52233.69 88888.00 2011-01-05 10:01:58.403 005 18329.31 40.44 52233.58 88888.00 2011-01-05 10:01:58.903 005 18329.23 40.44 52233.44 88888.00 2011-01-05 10:01:59.403 005 18329.37 40.36 52233.35 88888.00 2011-01-05 10:01:59.903 005 18329.57 40.39 52233.43 88888.00 2011-01-05 10:02:00.403 005 18329.31 40.46 52233.63 88888.00 2011-01-05 10:02:00.903 005 18329.26 40.40 52233.52 88888.00 2011-01-05 10:02:01.403 005 18329.30 40.33 52233.43 88888.00 2011-01-05 10:02:01.903 005 18329.25 40.34 52233.47 88888.00 2011-01-05 10:02:02.403 005 18329.30 40.26 52233.50 88888.00 2011-01-05 10:02:02.903 005 18329.37 40.21 52233.45 88888.00 2011-01-05 10:02:03.403 005 18329.44 40.21 52233.50 88888.00 2011-01-05 10:02:03.903 005 18329.35 40.35 52233.42 88888.00 2011-01-05 10:02:04.403 005 18329.36 40.40 52233.29 88888.00 2011-01-05 10:02:04.903 005 18329.39 40.47 52233.29 88888.00 2011-01-05 10:02:05.403 005 18329.27 40.52 52233.46 88888.00 2011-01-05 10:02:05.903 005 18329.31 40.54 52233.48 88888.00 2011-01-05 10:02:06.403 005 18329.23 40.61 52233.48 88888.00 2011-01-05 10:02:06.903 005 18329.13 40.63 52233.41 88888.00 2011-01-05 10:02:07.403 005 18329.11 40.65 52233.43 88888.00 2011-01-05 10:02:07.903 005 18329.17 40.68 52233.48 88888.00 2011-01-05 10:02:08.403 005 18329.51 40.66 52233.43 88888.00 2011-01-05 10:02:08.903 005 18329.36 40.66 52233.45 88888.00 2011-01-05 10:02:09.403 005 18329.17 40.68 52233.36 88888.00 2011-01-05 10:02:09.903 005 18329.19 40.65 52233.31 88888.00 2011-01-05 10:02:10.403 005 18329.17 40.63 52233.42 88888.00 2011-01-05 10:02:10.903 005 18329.16 40.62 52233.40 88888.00 2011-01-05 10:02:11.403 005 18329.22 40.60 52233.27 88888.00 2011-01-05 10:02:11.903 005 18329.19 40.51 52233.28 88888.00 2011-01-05 10:02:12.403 005 18329.13 40.54 52233.33 88888.00 2011-01-05 10:02:12.903 005 18329.26 40.57 52233.32 88888.00 2011-01-05 10:02:13.403 005 18329.57 40.52 52233.35 88888.00 2011-01-05 10:02:13.903 005 18329.39 40.41 52233.34 88888.00 2011-01-05 10:02:14.403 005 18329.39 40.48 52233.36 88888.00 2011-01-05 10:02:14.903 005 18329.26 40.57 52233.40 88888.00 2011-01-05 10:02:15.403 005 18329.19 40.59 52233.29 88888.00 2011-01-05 10:02:15.903 005 18329.21 40.54 52233.24 88888.00 2011-01-05 10:02:16.403 005 18329.23 40.53 52233.33 88888.00 2011-01-05 10:02:16.903 005 18329.09 40.42 52233.35 88888.00 2011-01-05 10:02:17.403 005 18329.04 40.56 52233.31 88888.00 2011-01-05 10:02:17.903 005 18329.16 40.66 52233.31 88888.00 2011-01-05 10:02:18.403 005 18329.25 40.64 52233.31 88888.00 2011-01-05 10:02:18.903 005 18329.16 40.67 52233.34 88888.00 2011-01-05 10:02:19.403 005 18329.38 40.69 52233.47 88888.00 2011-01-05 10:02:19.903 005 18329.16 40.68 52233.45 88888.00 2011-01-05 10:02:20.403 005 18329.05 40.64 52233.44 88888.00 2011-01-05 10:02:20.903 005 18328.98 40.69 52233.42 88888.00 2011-01-05 10:02:21.403 005 18329.13 40.73 52233.38 88888.00 2011-01-05 10:02:21.903 005 18329.28 40.73 52233.41 88888.00 2011-01-05 10:02:22.403 005 18329.02 40.73 52233.43 88888.00 2011-01-05 10:02:22.903 005 18328.76 40.60 52233.54 88888.00 2011-01-05 10:02:23.403 005 18328.73 40.60 52233.43 88888.00 2011-01-05 10:02:23.903 005 18328.81 40.59 52233.46 88888.00 2011-01-05 10:02:24.403 005 18328.81 40.52 52233.45 88888.00 2011-01-05 10:02:24.903 005 18328.68 40.55 52233.58 88888.00 2011-01-05 10:02:25.403 005 18328.72 40.58 52233.65 88888.00 2011-01-05 10:02:25.903 005 18328.71 40.59 52233.58 88888.00 2011-01-05 10:02:26.403 005 18328.69 40.62 52233.43 88888.00 2011-01-05 10:02:26.903 005 18328.98 40.62 52233.34 88888.00 2011-01-05 10:02:27.403 005 18328.86 40.58 52233.34 88888.00 2011-01-05 10:02:27.903 005 18328.80 40.64 52233.28 88888.00 2011-01-05 10:02:28.403 005 18328.82 40.61 52233.12 88888.00 2011-01-05 10:02:28.903 005 18328.82 40.61 52233.18 88888.00 2011-01-05 10:02:29.403 005 18328.84 40.66 52233.27 88888.00 2011-01-05 10:02:29.903 005 18328.83 40.63 52233.41 88888.00 2011-01-05 10:02:30.403 005 18328.88 40.58 52233.32 88888.00 2011-01-05 10:02:30.903 005 18328.84 40.63 52233.23 88888.00 2011-01-05 10:02:31.403 005 18328.69 40.69 52233.34 88888.00 2011-01-05 10:02:31.903 005 18328.83 40.64 52233.23 88888.00 2011-01-05 10:02:32.403 005 18328.70 40.64 52233.22 88888.00 2011-01-05 10:02:32.903 005 18328.66 40.64 52233.22 88888.00 2011-01-05 10:02:33.403 005 18328.72 40.63 52233.04 88888.00 2011-01-05 10:02:33.903 005 18328.73 40.57 52233.20 88888.00 2011-01-05 10:02:34.403 005 18328.79 40.54 52233.24 88888.00 2011-01-05 10:02:34.903 005 18328.83 40.56 52233.30 88888.00 2011-01-05 10:02:35.403 005 18328.93 40.58 52233.36 88888.00 2011-01-05 10:02:35.903 005 18328.88 40.63 52233.28 88888.00 2011-01-05 10:02:36.403 005 18328.94 40.64 52233.24 88888.00 2011-01-05 10:02:36.903 005 18328.95 40.70 52233.21 88888.00 2011-01-05 10:02:37.403 005 18328.99 40.69 52233.28 88888.00 2011-01-05 10:02:37.903 005 18328.84 40.68 52233.18 88888.00 2011-01-05 10:02:38.403 005 18328.78 40.73 52233.24 88888.00 2011-01-05 10:02:38.903 005 18328.72 40.74 52233.17 88888.00 2011-01-05 10:02:39.403 005 18328.69 40.74 52233.19 88888.00 2011-01-05 10:02:39.903 005 18328.82 40.72 52233.29 88888.00 2011-01-05 10:02:40.403 005 18328.62 40.75 52233.33 88888.00 2011-01-05 10:02:40.903 005 18328.67 40.90 52233.31 88888.00 2011-01-05 10:02:41.403 005 18328.90 40.84 52233.30 88888.00 2011-01-05 10:02:41.903 005 18329.04 40.81 52233.23 88888.00 2011-01-05 10:02:42.403 005 18328.69 40.81 52233.33 88888.00 2011-01-05 10:02:42.903 005 18328.61 40.72 52233.41 88888.00 2011-01-05 10:02:43.403 005 18328.49 40.77 52233.31 88888.00 2011-01-05 10:02:43.903 005 18328.57 40.75 52233.41 88888.00 2011-01-05 10:02:44.403 005 18328.84 40.73 52233.41 88888.00 2011-01-05 10:02:44.903 005 18328.56 40.78 52233.38 88888.00 2011-01-05 10:02:45.403 005 18328.55 40.77 52233.46 88888.00 2011-01-05 10:02:45.903 005 18328.51 40.70 52233.51 88888.00 2011-01-05 10:02:46.403 005 18328.48 40.65 52233.57 88888.00 2011-01-05 10:02:46.903 005 18328.54 40.70 52233.58 88888.00 2011-01-05 10:02:47.403 005 18328.63 40.74 52233.41 88888.00 2011-01-05 10:02:47.903 005 18328.89 40.74 52233.41 88888.00 2011-01-05 10:02:48.403 005 18328.80 40.73 52233.41 88888.00 2011-01-05 10:02:48.903 005 18328.51 40.68 52233.52 88888.00 2011-01-05 10:02:49.403 005 18328.47 40.71 52233.41 88888.00 2011-01-05 10:02:49.903 005 18328.54 40.76 52233.28 88888.00 2011-01-05 10:02:50.403 005 18328.57 40.74 52233.30 88888.00 2011-01-05 10:02:50.903 005 18328.69 40.84 52233.31 88888.00 2011-01-05 10:02:51.403 005 18328.77 40.87 52233.30 88888.00 2011-01-05 10:02:51.903 005 18328.60 40.77 52233.27 88888.00 2011-01-05 10:02:52.403 005 18328.49 40.75 52233.27 88888.00 2011-01-05 10:02:52.903 005 18328.48 40.84 52233.22 88888.00 2011-01-05 10:02:53.403 005 18328.90 40.88 52233.23 88888.00 2011-01-05 10:02:53.903 005 18328.83 40.85 52233.23 88888.00 2011-01-05 10:02:54.403 005 18328.71 40.89 52233.31 88888.00 2011-01-05 10:02:54.903 005 18328.62 40.92 52233.29 88888.00 2011-01-05 10:02:55.403 005 18328.48 40.93 52233.21 88888.00 2011-01-05 10:02:55.903 005 18328.50 40.82 52233.28 88888.00 2011-01-05 10:02:56.403 005 18328.55 40.74 52233.29 88888.00 2011-01-05 10:02:56.903 005 18328.63 40.75 52233.40 88888.00 2011-01-05 10:02:57.403 005 18328.73 40.74 52233.44 88888.00 2011-01-05 10:02:57.903 005 18328.49 40.74 52233.38 88888.00 2011-01-05 10:02:58.403 005 18328.71 40.87 52233.29 88888.00 2011-01-05 10:02:58.903 005 18328.54 40.90 52233.17 88888.00 2011-01-05 10:02:59.403 005 18328.44 40.81 52233.09 88888.00 2011-01-05 10:02:59.903 005 18328.46 40.78 52233.13 88888.00 2011-01-05 10:03:00.403 005 18328.63 40.95 52233.22 88888.00 2011-01-05 10:03:00.903 005 18328.41 41.05 52233.24 88888.00 2011-01-05 10:03:01.403 005 18328.41 41.06 52233.15 88888.00 2011-01-05 10:03:01.903 005 18328.47 41.02 52233.00 88888.00 2011-01-05 10:03:02.403 005 18328.52 40.94 52233.07 88888.00 2011-01-05 10:03:02.903 005 18328.57 40.95 52233.11 88888.00 2011-01-05 10:03:03.403 005 18328.79 40.87 52233.10 88888.00 2011-01-05 10:03:03.903 005 18328.61 40.81 52233.16 88888.00 2011-01-05 10:03:04.403 005 18328.54 40.90 52233.10 88888.00 2011-01-05 10:03:04.903 005 18328.65 40.91 52233.15 88888.00 2011-01-05 10:03:05.403 005 18328.86 41.05 52233.10 88888.00 2011-01-05 10:03:05.903 005 18328.92 41.26 52233.12 88888.00 2011-01-05 10:03:06.403 005 18328.57 41.26 52233.11 88888.00 2011-01-05 10:03:06.903 005 18328.33 41.20 52233.11 88888.00 2011-01-05 10:03:07.403 005 18328.37 41.22 52233.05 88888.00 2011-01-05 10:03:07.903 005 18328.45 41.18 52233.05 88888.00 2011-01-05 10:03:08.403 005 18328.48 41.22 52233.11 88888.00 2011-01-05 10:03:08.903 005 18328.54 41.23 52233.12 88888.00 2011-01-05 10:03:09.403 005 18328.57 41.29 52233.13 88888.00 2011-01-05 10:03:09.903 005 18328.55 41.32 52233.04 88888.00 2011-01-05 10:03:10.403 005 18328.65 41.27 52233.07 88888.00 2011-01-05 10:03:10.903 005 18328.88 41.14 52233.15 88888.00 2011-01-05 10:03:11.403 005 18328.66 41.10 52233.13 88888.00 2011-01-05 10:03:11.903 005 18328.72 41.14 52233.20 88888.00 2011-01-05 10:03:12.403 005 18328.70 41.16 52233.17 88888.00 2011-01-05 10:03:12.903 005 18328.68 41.16 52233.08 88888.00 2011-01-05 10:03:13.403 005 18328.69 41.12 52233.04 88888.00 2011-01-05 10:03:13.903 005 18328.59 41.15 52233.03 88888.00 2011-01-05 10:03:14.403 005 18328.60 41.29 52233.11 88888.00 2011-01-05 10:03:14.903 005 18328.83 41.24 52233.11 88888.00 2011-01-05 10:03:15.403 005 18328.80 41.11 52232.95 88888.00 2011-01-05 10:03:15.903 005 18328.57 41.08 52233.00 88888.00 2011-01-05 10:03:16.403 005 18328.62 41.13 52233.13 88888.00 2011-01-05 10:03:16.903 005 18328.70 41.14 52233.12 88888.00 2011-01-05 10:03:17.403 005 18328.63 41.20 52233.12 88888.00 2011-01-05 10:03:17.903 005 18328.56 41.21 52233.01 88888.00 2011-01-05 10:03:18.403 005 18328.59 41.25 52233.06 88888.00 2011-01-05 10:03:18.903 005 18328.76 41.30 52233.07 88888.00 2011-01-05 10:03:19.403 005 18328.61 41.32 52233.05 88888.00 2011-01-05 10:03:19.903 005 18328.56 41.23 52233.04 88888.00 2011-01-05 10:03:20.403 005 18328.55 41.28 52233.05 88888.00 2011-01-05 10:03:20.903 005 18328.49 41.34 52232.99 88888.00 2011-01-05 10:03:21.403 005 18328.51 41.37 52232.97 88888.00 2011-01-05 10:03:21.903 005 18328.37 41.37 52232.88 88888.00 2011-01-05 10:03:22.403 005 18328.40 41.38 52232.95 88888.00 2011-01-05 10:03:22.903 005 18328.40 41.33 52233.01 88888.00 2011-01-05 10:03:23.403 005 18328.39 41.37 52232.94 88888.00 2011-01-05 10:03:23.903 005 18328.71 41.43 52232.93 88888.00 2011-01-05 10:03:24.403 005 18328.73 41.43 52233.08 88888.00 2011-01-05 10:03:24.903 005 18328.55 41.37 52233.17 88888.00 2011-01-05 10:03:25.403 005 18328.54 41.47 52233.26 88888.00 2011-01-05 10:03:25.903 005 18328.44 41.47 52233.28 88888.00 2011-01-05 10:03:26.403 005 18328.28 41.52 52233.22 88888.00 2011-01-05 10:03:26.903 005 18328.30 41.54 52233.13 88888.00 2011-01-05 10:03:27.403 005 18328.22 41.56 52233.00 88888.00 2011-01-05 10:03:27.903 005 18328.22 41.57 52233.13 88888.00 2011-01-05 10:03:28.403 005 18328.17 41.54 52233.21 88888.00 2011-01-05 10:03:28.903 005 18328.19 41.51 52233.10 88888.00 2011-01-05 10:03:29.403 005 18328.25 41.62 52233.09 88888.00 2011-01-05 10:03:29.903 005 18328.13 41.66 52233.10 88888.00 2011-01-05 10:03:30.403 005 18328.06 41.61 52233.01 88888.00 2011-01-05 10:03:30.903 005 18328.07 41.53 52233.07 88888.00 2011-01-05 10:03:31.403 005 18328.15 41.54 52232.97 88888.00 2011-01-05 10:03:31.903 005 18328.10 41.57 52232.97 88888.00 2011-01-05 10:03:32.403 005 18328.16 41.47 52233.00 88888.00 2011-01-05 10:03:32.903 005 18328.25 41.47 52233.09 88888.00 2011-01-05 10:03:33.403 005 18328.25 41.58 52233.10 88888.00 2011-01-05 10:03:33.903 005 18328.24 41.63 52233.10 88888.00 2011-01-05 10:03:34.403 005 18328.17 41.62 52233.17 88888.00 2011-01-05 10:03:34.903 005 18328.23 41.59 52233.08 88888.00 2011-01-05 10:03:35.403 005 18328.54 41.63 52233.13 88888.00 2011-01-05 10:03:35.903 005 18328.47 41.63 52233.13 88888.00 2011-01-05 10:03:36.403 005 18328.30 41.65 52233.10 88888.00 2011-01-05 10:03:36.903 005 18328.34 41.69 52233.09 88888.00 2011-01-05 10:03:37.403 005 18328.23 41.71 52233.04 88888.00 2011-01-05 10:03:37.903 005 18328.16 41.73 52233.06 88888.00 2011-01-05 10:03:38.403 005 18328.32 41.68 52232.98 88888.00 2011-01-05 10:03:38.903 005 18328.32 41.69 52232.97 88888.00 2011-01-05 10:03:39.403 005 18328.30 41.67 52232.98 88888.00 2011-01-05 10:03:39.903 005 18328.48 41.67 52233.10 88888.00 2011-01-05 10:03:40.403 005 18328.67 41.67 52232.95 88888.00 2011-01-05 10:03:40.903 005 18328.46 41.70 52232.87 88888.00 2011-01-05 10:03:41.403 005 18328.59 41.76 52232.77 88888.00 2011-01-05 10:03:41.903 005 18328.78 41.77 52232.65 88888.00 2011-01-05 10:03:42.403 005 18328.49 41.63 52232.70 88888.00 2011-01-05 10:03:42.903 005 18328.49 41.56 52232.59 88888.00 2011-01-05 10:03:43.403 005 18328.47 41.46 52232.70 88888.00 2011-01-05 10:03:43.903 005 18328.45 41.38 52232.85 88888.00 2011-01-05 10:03:44.403 005 18328.70 41.40 52232.81 88888.00 2011-01-05 10:03:44.903 005 18329.04 41.46 52232.93 88888.00 2011-01-05 10:03:45.403 005 18328.89 41.58 52233.03 88888.00 2011-01-05 10:03:45.903 005 18328.56 41.55 52233.08 88888.00 2011-01-05 10:03:46.403 005 18328.51 41.47 52232.94 88888.00 2011-01-05 10:03:46.903 005 18328.52 41.46 52232.97 88888.00 2011-01-05 10:03:47.403 005 18328.70 41.49 52232.98 88888.00 2011-01-05 10:03:47.903 005 18328.84 41.51 52232.96 88888.00 2011-01-05 10:03:48.403 005 18328.52 41.54 52233.10 88888.00 2011-01-05 10:03:48.903 005 18328.37 41.48 52233.10 88888.00 2011-01-05 10:03:49.403 005 18328.46 41.54 52233.03 88888.00 2011-01-05 10:03:49.903 005 18328.50 41.54 52233.04 88888.00 2011-01-05 10:03:50.403 005 18328.44 41.51 52233.12 88888.00 2011-01-05 10:03:50.903 005 18328.52 41.46 52233.17 88888.00 2011-01-05 10:03:51.403 005 18328.56 41.49 52233.33 88888.00 2011-01-05 10:03:51.903 005 18328.50 41.45 52233.27 88888.00 2011-01-05 10:03:52.403 005 18328.55 41.46 52233.38 88888.00 2011-01-05 10:03:52.903 005 18328.57 41.43 52233.34 88888.00 2011-01-05 10:03:53.403 005 18328.69 41.34 52233.28 88888.00 2011-01-05 10:03:53.903 005 18328.69 41.45 52233.20 88888.00 2011-01-05 10:03:54.403 005 18328.62 41.56 52233.15 88888.00 2011-01-05 10:03:54.903 005 18328.54 41.53 52233.22 88888.00 2011-01-05 10:03:55.403 005 18328.45 41.48 52233.16 88888.00 2011-01-05 10:03:55.903 005 18328.61 41.51 52233.18 88888.00 2011-01-05 10:03:56.403 005 18328.70 41.53 52233.13 88888.00 2011-01-05 10:03:56.903 005 18328.59 41.54 52233.19 88888.00 2011-01-05 10:03:57.403 005 18328.54 41.58 52233.27 88888.00 2011-01-05 10:03:57.903 005 18328.68 41.57 52233.15 88888.00 2011-01-05 10:03:58.403 005 18328.65 41.56 52233.09 88888.00 2011-01-05 10:03:58.903 005 18328.32 41.55 52233.05 88888.00 2011-01-05 10:03:59.403 005 18328.47 41.58 52232.89 88888.00 2011-01-05 10:03:59.903 005 18328.70 41.60 52232.99 88888.00 2011-01-05 10:04:00.403 005 18328.52 41.57 52232.96 88888.00 2011-01-05 10:04:00.903 005 18328.49 41.54 52232.95 88888.00 2011-01-05 10:04:01.403 005 18328.69 41.49 52233.03 88888.00 2011-01-05 10:04:01.903 005 18328.68 41.45 52233.01 88888.00 2011-01-05 10:04:02.403 005 18328.52 41.48 52233.08 88888.00 2011-01-05 10:04:02.903 005 18328.46 41.49 52233.04 88888.00 2011-01-05 10:04:03.403 005 18328.43 41.53 52233.04 88888.00 2011-01-05 10:04:03.903 005 18328.57 41.58 52232.87 88888.00 2011-01-05 10:04:04.403 005 18328.86 41.56 52232.90 88888.00 2011-01-05 10:04:04.903 005 18328.66 41.52 52232.93 88888.00 2011-01-05 10:04:05.403 005 18328.67 41.52 52232.87 88888.00 2011-01-05 10:04:05.903 005 18328.86 41.48 52232.78 88888.00 2011-01-05 10:04:06.403 005 18328.56 41.44 52232.77 88888.00 2011-01-05 10:04:06.903 005 18328.43 41.41 52232.86 88888.00 2011-01-05 10:04:07.403 005 18328.40 41.44 52232.89 88888.00 2011-01-05 10:04:07.903 005 18328.33 41.48 52232.84 88888.00 2011-01-05 10:04:08.403 005 18328.44 41.47 52232.77 88888.00 2011-01-05 10:04:08.903 005 18328.41 41.48 52232.84 88888.00 2011-01-05 10:04:09.403 005 18328.36 41.45 52232.87 88888.00 2011-01-05 10:04:09.903 005 18328.49 41.45 52233.05 88888.00 2011-01-05 10:04:10.403 005 18328.51 41.44 52233.15 88888.00 2011-01-05 10:04:10.903 005 18328.40 41.35 52233.07 88888.00 2011-01-05 10:04:11.403 005 18328.33 41.34 52233.07 88888.00 2011-01-05 10:04:11.903 005 18328.40 41.37 52233.05 88888.00 2011-01-05 10:04:12.403 005 18328.50 41.35 52232.93 88888.00 2011-01-05 10:04:12.903 005 18328.51 41.35 52232.90 88888.00 2011-01-05 10:04:13.403 005 18328.62 41.35 52232.80 88888.00 2011-01-05 10:04:13.903 005 18328.56 41.35 52232.84 88888.00 2011-01-05 10:04:14.403 005 18328.54 41.36 52232.95 88888.00 2011-01-05 10:04:14.903 005 18328.55 41.38 52233.05 88888.00 2011-01-05 10:04:15.403 005 18328.80 41.33 52233.08 88888.00 2011-01-05 10:04:15.903 005 18328.49 41.29 52233.09 88888.00 2011-01-05 10:04:16.403 005 18328.36 41.29 52233.16 88888.00 2011-01-05 10:04:16.903 005 18328.37 41.31 52233.07 88888.00 2011-01-05 10:04:17.403 005 18328.43 41.29 52233.05 88888.00 2011-01-05 10:04:17.903 005 18328.46 41.29 52233.01 88888.00 2011-01-05 10:04:18.403 005 18328.45 41.32 52232.93 88888.00 2011-01-05 10:04:18.903 005 18328.38 41.30 52232.88 88888.00 2011-01-05 10:04:19.403 005 18328.26 41.34 52232.95 88888.00 2011-01-05 10:04:19.903 005 18328.43 41.30 52232.98 88888.00 2011-01-05 10:04:20.403 005 18328.62 41.24 52232.98 88888.00 2011-01-05 10:04:20.903 005 18328.43 41.21 52232.83 88888.00 2011-01-05 10:04:21.403 005 18328.27 41.20 52232.77 88888.00 2011-01-05 10:04:21.903 005 18328.37 41.18 52232.78 88888.00 2011-01-05 10:04:22.403 005 18328.39 41.20 52232.83 88888.00 2011-01-05 10:04:22.903 005 18328.46 41.18 52232.81 88888.00 2011-01-05 10:04:23.403 005 18328.59 41.19 52232.77 88888.00 2011-01-05 10:04:23.903 005 18328.57 41.13 52232.86 88888.00 2011-01-05 10:04:24.403 005 18328.48 41.06 52232.99 88888.00 2011-01-05 10:04:24.903 005 18328.38 41.11 52233.05 88888.00 2011-01-05 10:04:25.403 005 18328.47 41.18 52233.04 88888.00 2011-01-05 10:04:25.903 005 18328.44 41.12 52233.05 88888.00 2011-01-05 10:04:26.403 005 18328.56 41.11 52233.05 88888.00 2011-01-05 10:04:26.903 005 18328.43 41.15 52233.11 88888.00 2011-01-05 10:04:27.403 005 18328.73 41.19 52233.06 88888.00 2011-01-05 10:04:27.903 005 18328.45 41.18 52233.06 88888.00 2011-01-05 10:04:28.403 005 18328.24 41.05 52232.96 88888.00 2011-01-05 10:04:28.903 005 18328.28 41.02 52232.94 88888.00 2011-01-05 10:04:29.403 005 18328.32 41.11 52233.06 88888.00 2011-01-05 10:04:29.903 005 18328.35 41.08 52232.97 88888.00 2011-01-05 10:04:30.403 005 18328.50 41.12 52232.92 88888.00 2011-01-05 10:04:30.903 005 18328.56 41.03 52233.01 88888.00 2011-01-05 10:04:31.403 005 18328.47 40.95 52233.12 88888.00 2011-01-05 10:04:31.903 005 18328.63 41.00 52233.09 88888.00 2011-01-05 10:04:32.403 005 18328.54 41.13 52233.09 88888.00 2011-01-05 10:04:32.903 005 18328.39 41.15 52233.07 88888.00 2011-01-05 10:04:33.403 005 18328.25 41.09 52233.03 88888.00 2011-01-05 10:04:33.903 005 18328.28 41.03 52233.19 88888.00 2011-01-05 10:04:34.403 005 18328.38 41.06 52233.26 88888.00 2011-01-05 10:04:34.903 005 18328.36 41.04 52233.19 88888.00 2011-01-05 10:04:35.403 005 18328.62 41.01 52233.23 88888.00 2011-01-05 10:04:35.903 005 18328.68 40.97 52233.22 88888.00 2011-01-05 10:04:36.403 005 18328.68 41.04 52233.16 88888.00 2011-01-05 10:04:36.903 005 18328.45 41.05 52233.11 88888.00 2011-01-05 10:04:37.403 005 18328.41 41.04 52233.11 88888.00 2011-01-05 10:04:37.903 005 18328.34 41.07 52233.17 88888.00 2011-01-05 10:04:38.403 005 18328.22 41.11 52233.15 88888.00 2011-01-05 10:04:38.903 005 18328.52 41.07 52233.18 88888.00 2011-01-05 10:04:39.403 005 18328.52 41.11 52233.15 88888.00 2011-01-05 10:04:39.903 005 18328.36 40.95 52233.04 88888.00 2011-01-05 10:04:40.403 005 18328.34 40.80 52233.11 88888.00 2011-01-05 10:04:40.903 005 18328.33 40.76 52233.10 88888.00 2011-01-05 10:04:41.403 005 18328.16 40.72 52233.11 88888.00 2011-01-05 10:04:41.903 005 18328.24 40.71 52233.09 88888.00 2011-01-05 10:04:42.403 005 18328.34 40.76 52233.03 88888.00 2011-01-05 10:04:42.903 005 18328.39 40.78 52233.12 88888.00 2011-01-05 10:04:43.403 005 18328.46 40.77 52233.12 88888.00 2011-01-05 10:04:43.903 005 18328.52 40.78 52233.10 88888.00 2011-01-05 10:04:44.403 005 18328.65 40.74 52233.00 88888.00 2011-01-05 10:04:44.903 005 18328.40 40.74 52233.16 88888.00 2011-01-05 10:04:45.403 005 18328.61 40.75 52233.16 88888.00 2011-01-05 10:04:45.903 005 18328.59 40.74 52233.07 88888.00 2011-01-05 10:04:46.403 005 18328.47 40.82 52232.97 88888.00 2011-01-05 10:04:46.903 005 18328.44 40.85 52233.01 88888.00 2011-01-05 10:04:47.403 005 18328.45 40.78 52232.94 88888.00 2011-01-05 10:04:47.903 005 18328.37 40.75 52233.01 88888.00 2011-01-05 10:04:48.403 005 18328.52 40.79 52232.97 88888.00 2011-01-05 10:04:48.903 005 18328.68 40.69 52233.01 88888.00 2011-01-05 10:04:49.403 005 18328.43 40.59 52233.08 88888.00 2011-01-05 10:04:49.903 005 18328.26 40.62 52233.20 88888.00 2011-01-05 10:04:50.403 005 18328.24 40.58 52233.12 88888.00 2011-01-05 10:04:50.903 005 18328.41 40.48 52233.01 88888.00 2011-01-05 10:04:51.403 005 18328.39 40.47 52232.84 88888.00 2011-01-05 10:04:51.903 005 18328.46 40.55 52232.78 88888.00 2011-01-05 10:04:52.403 005 18328.47 40.61 52232.78 88888.00 2011-01-05 10:04:52.903 005 18328.44 40.48 52232.86 88888.00 2011-01-05 10:04:53.403 005 18328.43 40.53 52232.87 88888.00 2011-01-05 10:04:53.903 005 18328.40 40.57 52232.80 88888.00 2011-01-05 10:04:54.403 005 18328.33 40.54 52232.66 88888.00 2011-01-05 10:04:54.903 005 18328.44 40.52 52232.70 88888.00 2011-01-05 10:04:55.403 005 18328.58 40.57 52232.80 88888.00 2011-01-05 10:04:55.903 005 18328.24 40.43 52232.74 88888.00 2011-01-05 10:04:56.403 005 18328.18 40.46 52232.80 88888.00 2011-01-05 10:04:56.903 005 18328.32 40.56 52232.81 88888.00 2011-01-05 10:04:57.403 005 18328.43 40.56 52232.72 88888.00 2011-01-05 10:04:57.903 005 18328.38 40.53 52232.68 88888.00 2011-01-05 10:04:58.403 005 18328.29 40.43 52232.80 88888.00 2011-01-05 10:04:58.903 005 18328.33 40.46 52232.84 88888.00 2011-01-05 10:04:59.403 005 18328.27 40.41 52232.89 88888.00 2011-01-05 10:04:59.903 005 18328.24 40.28 52232.75 88888.00 2011-01-05 10:05:00.403 005 18328.28 40.23 52232.78 88888.00 2011-01-05 10:05:00.903 005 18328.29 40.20 52232.82 88888.00 2011-01-05 10:05:01.403 005 18328.33 40.26 52232.77 88888.00 2011-01-05 10:05:01.903 005 18328.35 40.19 52232.70 88888.00 2011-01-05 10:05:02.403 005 18328.47 40.12 52232.68 88888.00 2011-01-05 10:05:02.903 005 18328.34 40.07 52232.61 88888.00 2011-01-05 10:05:03.403 005 18328.25 40.09 52232.66 88888.00 2011-01-05 10:05:03.903 005 18328.35 40.16 52232.72 88888.00 2011-01-05 10:05:04.403 005 18328.45 40.21 52232.68 88888.00 2011-01-05 10:05:04.903 005 18328.39 40.25 52232.71 88888.00 2011-01-05 10:05:05.403 005 18328.33 40.20 52232.63 88888.00 2011-01-05 10:05:05.903 005 18328.24 40.15 52232.61 88888.00 2011-01-05 10:05:06.403 005 18328.26 40.18 52232.68 88888.00 2011-01-05 10:05:06.903 005 18328.32 40.04 52232.75 88888.00 2011-01-05 10:05:07.403 005 18328.41 40.02 52232.80 88888.00 2011-01-05 10:05:07.903 005 18328.46 40.04 52232.77 88888.00 2011-01-05 10:05:08.403 005 18328.49 40.07 52232.69 88888.00 2011-01-05 10:05:08.903 005 18328.46 40.12 52232.88 88888.00 2011-01-05 10:05:09.403 005 18328.51 40.06 52232.85 88888.00 2011-01-05 10:05:09.903 005 18328.66 39.99 52232.78 88888.00 2011-01-05 10:05:10.403 005 18328.50 39.99 52232.73 88888.00 2011-01-05 10:05:10.903 005 18328.41 40.01 52232.73 88888.00 2011-01-05 10:05:11.403 005 18328.54 40.01 52232.80 88888.00 2011-01-05 10:05:11.903 005 18328.60 39.96 52232.85 88888.00 2011-01-05 10:05:12.403 005 18328.50 39.90 52232.78 88888.00 2011-01-05 10:05:12.903 005 18328.52 39.88 52232.80 88888.00 2011-01-05 10:05:13.403 005 18328.45 39.86 52232.78 88888.00 2011-01-05 10:05:13.903 005 18328.40 39.85 52232.70 88888.00 2011-01-05 10:05:14.403 005 18328.26 39.85 52232.77 88888.00 2011-01-05 10:05:14.903 005 18328.37 39.84 52232.89 88888.00 2011-01-05 10:05:15.403 005 18328.48 39.88 52232.82 88888.00 2011-01-05 10:05:15.903 005 18328.43 39.82 52232.73 88888.00 2011-01-05 10:05:16.403 005 18328.50 39.75 52232.66 88888.00 2011-01-05 10:05:16.903 005 18328.54 39.75 52232.63 88888.00 2011-01-05 10:05:17.403 005 18328.60 39.75 52232.59 88888.00 2011-01-05 10:05:17.903 005 18328.51 39.77 52232.70 88888.00 2011-01-05 10:05:18.403 005 18328.51 39.73 52232.62 88888.00 2011-01-05 10:05:18.903 005 18328.55 39.70 52232.71 88888.00 2011-01-05 10:05:19.403 005 18328.57 39.72 52232.76 88888.00 2011-01-05 10:05:19.903 005 18328.59 39.79 52232.59 88888.00 2011-01-05 10:05:20.403 005 18328.54 39.88 52232.52 88888.00 2011-01-05 10:05:20.903 005 18328.51 39.92 52232.63 88888.00 2011-01-05 10:05:21.403 005 18328.49 39.97 52232.76 88888.00 2011-01-05 10:05:21.903 005 18328.45 39.95 52232.76 88888.00 2011-01-05 10:05:22.403 005 18328.48 40.01 52232.73 88888.00 2011-01-05 10:05:22.903 005 18328.50 40.05 52232.62 88888.00 2011-01-05 10:05:23.403 005 18328.48 40.03 52232.64 88888.00 2011-01-05 10:05:23.903 005 18328.44 40.01 52232.57 88888.00 2011-01-05 10:05:24.403 005 18328.35 39.98 52232.47 88888.00 2011-01-05 10:05:24.903 005 18328.28 40.06 52232.63 88888.00 2011-01-05 10:05:25.403 005 18328.36 40.09 52232.80 88888.00 2011-01-05 10:05:25.903 005 18328.30 39.98 52232.83 88888.00 2011-01-05 10:05:26.403 005 18328.36 40.05 52232.90 88888.00 2011-01-05 10:05:26.903 005 18328.18 40.12 52232.84 88888.00 2011-01-05 10:05:27.403 005 18328.15 40.03 52232.80 88888.00 2011-01-05 10:05:27.903 005 18328.33 39.99 52232.77 88888.00 2011-01-05 10:05:28.403 005 18328.38 40.04 52232.75 88888.00 2011-01-05 10:05:28.903 005 18328.17 40.11 52232.62 88888.00 2011-01-05 10:05:29.403 005 18328.11 40.12 52232.57 88888.00 2011-01-05 10:05:29.903 005 18328.22 40.15 52232.58 88888.00 2011-01-05 10:05:30.403 005 18328.35 40.18 52232.82 88888.00 2011-01-05 10:05:30.903 005 18328.19 40.15 52232.86 88888.00 2011-01-05 10:05:31.403 005 18328.13 40.11 52232.64 88888.00 2011-01-05 10:05:31.903 005 18328.32 40.19 52232.55 88888.00 2011-01-05 10:05:32.403 005 18328.39 40.18 52232.50 88888.00 2011-01-05 10:05:32.903 005 18328.41 40.16 52232.32 88888.00 2011-01-05 10:05:33.403 005 18328.37 40.22 52232.28 88888.00 2011-01-05 10:05:33.903 005 18328.38 40.24 52232.24 88888.00 2011-01-05 10:05:34.403 005 18328.39 40.24 52232.35 88888.00 2011-01-05 10:05:34.903 005 18328.39 40.20 52232.25 88888.00 2011-01-05 10:05:35.403 005 18328.32 40.18 52232.25 88888.00 2011-01-05 10:05:35.903 005 18328.30 40.18 52232.23 88888.00 2011-01-05 10:05:36.403 005 18328.35 40.24 52232.17 88888.00 2011-01-05 10:05:36.903 005 18328.30 40.24 52232.20 88888.00 2011-01-05 10:05:37.403 005 18328.28 40.26 52232.32 88888.00 2011-01-05 10:05:37.903 005 18328.30 40.27 52232.39 88888.00 2011-01-05 10:05:38.403 005 18328.41 40.31 52232.40 88888.00 2011-01-05 10:05:38.903 005 18328.60 40.33 52232.35 88888.00 2011-01-05 10:05:39.403 005 18328.40 40.33 52232.31 88888.00 2011-01-05 10:05:39.903 005 18328.26 40.33 52232.48 88888.00 2011-01-05 10:05:40.403 005 18328.22 40.34 52232.60 88888.00 2011-01-05 10:05:40.903 005 18328.33 40.46 52232.61 88888.00 2011-01-05 10:05:41.403 005 18328.54 40.46 52232.60 88888.00 2011-01-05 10:05:41.903 005 18328.54 40.43 52232.59 88888.00 2011-01-05 10:05:42.403 005 18328.38 40.39 52232.50 88888.00 2011-01-05 10:05:42.903 005 18328.26 40.38 52232.39 88888.00 2011-01-05 10:05:43.403 005 18328.30 40.38 52232.50 88888.00 2011-01-05 10:05:43.903 005 18328.36 40.51 52232.50 88888.00 2011-01-05 10:05:44.403 005 18328.41 40.52 52232.43 88888.00 2011-01-05 10:05:44.903 005 18328.62 40.43 52232.43 88888.00 2011-01-05 10:05:45.403 005 18328.45 40.49 52232.47 88888.00 2011-01-05 10:05:45.903 005 18328.39 40.49 52232.46 88888.00 2011-01-05 10:05:46.403 005 18328.39 40.49 52232.39 88888.00 2011-01-05 10:05:46.903 005 18328.52 40.54 52232.58 88888.00 2011-01-05 10:05:47.403 005 18328.56 40.58 52232.50 88888.00 2011-01-05 10:05:47.903 005 18328.50 40.53 52232.52 88888.00 2011-01-05 10:05:48.403 005 18328.72 40.54 52232.53 88888.00 2011-01-05 10:05:48.903 005 18328.68 40.54 52232.58 88888.00 2011-01-05 10:05:49.403 005 18328.58 40.56 52232.57 88888.00 2011-01-05 10:05:49.903 005 18328.77 40.53 52232.52 88888.00 2011-01-05 10:05:50.403 005 18328.61 40.54 52232.63 88888.00 2011-01-05 10:05:50.903 005 18328.50 40.54 52232.68 88888.00 2011-01-05 10:05:51.403 005 18328.57 40.61 52232.62 88888.00 2011-01-05 10:05:51.903 005 18328.67 40.52 52232.61 88888.00 2011-01-05 10:05:52.403 005 18328.81 40.61 52232.65 88888.00 2011-01-05 10:05:52.903 005 18328.75 40.62 52232.58 88888.00 2011-01-05 10:05:53.403 005 18328.62 40.67 52232.57 88888.00 2011-01-05 10:05:53.903 005 18328.52 40.64 52232.63 88888.00 2011-01-05 10:05:54.403 005 18328.49 40.69 52232.68 88888.00 2011-01-05 10:05:54.903 005 18328.55 40.60 52232.71 88888.00 2011-01-05 10:05:55.403 005 18328.47 40.65 52232.63 88888.00 2011-01-05 10:05:55.903 005 18328.39 40.61 52232.58 88888.00 2011-01-05 10:05:56.403 005 18328.48 40.60 52232.51 88888.00 2011-01-05 10:05:56.903 005 18328.51 40.67 52232.64 88888.00 2011-01-05 10:05:57.403 005 18328.48 40.80 52232.58 88888.00 2011-01-05 10:05:57.903 005 18328.52 40.80 52232.55 88888.00 2011-01-05 10:05:58.403 005 18328.54 40.70 52232.57 88888.00 2011-01-05 10:05:58.903 005 18328.48 40.71 52232.51 88888.00 2011-01-05 10:05:59.403 005 18328.67 40.76 52232.41 88888.00 2011-01-05 10:05:59.903 005 18328.89 40.80 52232.47 88888.00 2011-01-05 10:06:00.403 005 18329.23 40.79 52232.58 88888.00 2011-01-05 10:06:00.903 005 18329.34 40.68 52232.61 88888.00 2011-01-05 10:06:01.403 005 18329.26 40.74 52232.50 88888.00 2011-01-05 10:06:01.903 005 18328.89 40.76 52232.51 88888.00 2011-01-05 10:06:02.403 005 18328.83 40.70 52232.54 88888.00 2011-01-05 10:06:02.903 005 18329.10 40.71 52232.64 88888.00 2011-01-05 10:06:03.403 005 18328.93 40.65 52232.57 88888.00 2011-01-05 10:06:03.903 005 18328.82 40.69 52232.52 88888.00 2011-01-05 10:06:04.403 005 18328.76 40.79 52232.48 88888.00 2011-01-05 10:06:04.903 005 18328.72 40.87 52232.48 88888.00 2011-01-05 10:06:05.403 005 18328.69 40.78 52232.59 88888.00 2011-01-05 10:06:05.903 005 18328.76 40.79 52232.51 88888.00 2011-01-05 10:06:06.403 005 18329.01 40.65 52232.55 88888.00 2011-01-05 10:06:06.903 005 18328.76 40.55 52232.58 88888.00 2011-01-05 10:06:07.403 005 18328.72 40.56 52232.51 88888.00 2011-01-05 10:06:07.903 005 18328.82 40.61 52232.51 88888.00 2011-01-05 10:06:08.403 005 18329.02 40.67 52232.51 88888.00 2011-01-05 10:06:08.903 005 18328.83 40.76 52232.54 88888.00 2011-01-05 10:06:09.403 005 18328.71 40.73 52232.59 88888.00 2011-01-05 10:06:09.903 005 18328.83 40.67 52232.64 88888.00 2011-01-05 10:06:10.403 005 18328.89 40.67 52232.59 88888.00 2011-01-05 10:06:10.903 005 18328.92 40.71 52232.69 88888.00 2011-01-05 10:06:11.403 005 18328.97 40.66 52232.64 88888.00 2011-01-05 10:06:11.903 005 18329.08 40.61 52232.47 88888.00 2011-01-05 10:06:12.403 005 18329.28 40.59 52232.43 88888.00 2011-01-05 10:06:12.903 005 18329.09 40.61 52232.53 88888.00 2011-01-05 10:06:13.403 005 18329.02 40.63 52232.53 88888.00 2011-01-05 10:06:13.903 005 18329.10 40.63 52232.43 88888.00 2011-01-05 10:06:14.403 005 18329.09 40.61 52232.28 88888.00 2011-01-05 10:06:14.903 005 18329.09 40.57 52232.40 88888.00 2011-01-05 10:06:15.403 005 18329.02 40.62 52232.35 88888.00 2011-01-05 10:06:15.903 005 18328.98 40.69 52232.30 88888.00 2011-01-05 10:06:16.403 005 18328.91 40.67 52232.29 88888.00 2011-01-05 10:06:16.903 005 18328.81 40.61 52232.27 88888.00 2011-01-05 10:06:17.403 005 18328.83 40.59 52232.49 88888.00 2011-01-05 10:06:17.903 005 18328.86 40.52 52232.48 88888.00 2011-01-05 10:06:18.403 005 18328.90 40.56 52232.52 88888.00 2011-01-05 10:06:18.903 005 18329.06 40.60 52232.50 88888.00 2011-01-05 10:06:19.403 005 18329.36 40.59 52232.40 88888.00 2011-01-05 10:06:19.903 005 18329.19 40.53 52232.35 88888.00 2011-01-05 10:06:20.403 005 18329.00 40.55 52232.32 88888.00 2011-01-05 10:06:20.903 005 18328.92 40.55 52232.31 88888.00 2011-01-05 10:06:21.403 005 18329.20 40.58 52232.30 88888.00 2011-01-05 10:06:21.903 005 18329.05 40.77 52232.35 88888.00 2011-01-05 10:06:22.403 005 18328.90 40.86 52232.36 88888.00 2011-01-05 10:06:22.903 005 18328.83 40.85 52232.40 88888.00 2011-01-05 10:06:23.403 005 18328.92 40.84 52232.49 88888.00 2011-01-05 10:06:23.903 005 18329.16 40.88 52232.38 88888.00 2011-01-05 10:06:24.403 005 18329.08 40.88 52232.40 88888.00 2011-01-05 10:06:24.903 005 18329.16 40.92 52232.35 88888.00 2011-01-05 10:06:25.403 005 18329.23 40.93 52232.35 88888.00 2011-01-05 10:06:25.903 005 18329.08 40.97 52232.35 88888.00 2011-01-05 10:06:26.403 005 18329.04 40.99 52232.32 88888.00 2011-01-05 10:06:26.903 005 18329.11 41.03 52232.23 88888.00 2011-01-05 10:06:27.403 005 18329.11 41.00 52232.25 88888.00 2011-01-05 10:06:27.903 005 18329.38 41.00 52232.40 88888.00 2011-01-05 10:06:28.403 005 18329.57 41.00 52232.43 88888.00 2011-01-05 10:06:28.903 005 18329.28 41.05 52232.45 88888.00 2011-01-05 10:06:29.403 005 18329.32 41.15 52232.49 88888.00 2011-01-05 10:06:29.903 005 18329.32 41.19 52232.46 88888.00 2011-01-05 10:06:30.403 005 18329.35 41.16 52232.47 88888.00 2011-01-05 10:06:30.903 005 18329.21 41.12 52232.49 88888.00 2011-01-05 10:06:31.403 005 18329.17 41.13 52232.43 88888.00 2011-01-05 10:06:31.903 005 18329.42 41.16 52232.39 88888.00 2011-01-05 10:06:32.403 005 18329.46 41.14 52232.30 88888.00 2011-01-05 10:06:32.903 005 18329.67 41.16 52232.26 88888.00 2011-01-05 10:06:33.403 005 18329.41 41.18 52232.24 88888.00 2011-01-05 10:06:33.903 005 18329.32 41.13 52232.13 88888.00 2011-01-05 10:06:34.403 005 18329.63 41.15 52232.13 88888.00 2011-01-05 10:06:34.903 005 18329.37 41.23 52232.15 88888.00 2011-01-05 10:06:35.403 005 18329.24 41.35 52232.24 88888.00 2011-01-05 10:06:35.903 005 18329.24 41.31 52232.25 88888.00 2011-01-05 10:06:36.403 005 18329.36 41.31 52232.27 88888.00 2011-01-05 10:06:36.903 005 18329.30 41.45 52232.17 88888.00 2011-01-05 10:06:37.403 005 18329.46 41.46 52232.17 88888.00 2011-01-05 10:06:37.903 005 18329.34 41.46 52232.24 88888.00 2011-01-05 10:06:38.403 005 18329.33 41.53 52232.31 88888.00 2011-01-05 10:06:38.903 005 18329.25 41.55 52232.31 88888.00 2011-01-05 10:06:39.403 005 18329.37 41.58 52232.31 88888.00 2011-01-05 10:06:39.903 005 18329.64 41.51 52232.38 88888.00 2011-01-05 10:06:40.403 005 18329.45 41.47 52232.35 88888.00 2011-01-05 10:06:40.903 005 18329.36 41.53 52232.35 88888.00 2011-01-05 10:06:41.403 005 18329.38 41.55 52232.27 88888.00 2011-01-05 10:06:41.903 005 18329.35 41.46 52232.25 88888.00 2011-01-05 10:06:42.403 005 18329.54 41.48 52232.39 88888.00 2011-01-05 10:06:42.903 005 18329.70 41.60 52232.38 88888.00 2011-01-05 10:06:43.403 005 18329.85 41.72 52232.32 88888.00 2011-01-05 10:06:43.903 005 18329.57 41.76 52232.41 88888.00 2011-01-05 10:06:44.403 005 18329.55 41.70 52232.42 88888.00 2011-01-05 10:06:44.903 005 18329.49 41.71 52232.42 88888.00 2011-01-05 10:06:45.403 005 18329.43 41.75 52232.39 88888.00 2011-01-05 10:06:45.903 005 18329.39 41.77 52232.34 88888.00 2011-01-05 10:06:46.403 005 18329.41 41.75 52232.26 88888.00 2011-01-05 10:06:46.903 005 18329.45 41.81 52232.16 88888.00 2011-01-05 10:06:47.403 005 18329.48 41.82 52232.22 88888.00 2011-01-05 10:06:47.903 005 18329.36 41.81 52232.18 88888.00 2011-01-05 10:06:48.403 005 18329.42 41.76 52232.13 88888.00 2011-01-05 10:06:48.903 005 18329.86 41.70 52232.16 88888.00 2011-01-05 10:06:49.403 005 18330.09 41.72 52232.11 88888.00 2011-01-05 10:06:49.903 005 18329.82 41.77 52232.14 88888.00 2011-01-05 10:06:50.403 005 18329.64 41.73 52232.25 88888.00 2011-01-05 10:06:50.903 005 18329.62 41.74 52232.15 88888.00 2011-01-05 10:06:51.403 005 18329.79 41.75 52232.12 88888.00 2011-01-05 10:06:51.903 005 18329.74 41.76 52232.14 88888.00 2011-01-05 10:06:52.403 005 18329.92 41.73 52232.34 88888.00 2011-01-05 10:06:52.903 005 18329.75 41.64 52232.38 88888.00 2011-01-05 10:06:53.403 005 18329.74 41.72 52232.43 88888.00 2011-01-05 10:06:53.903 005 18329.64 41.79 52232.42 88888.00 2011-01-05 10:06:54.403 005 18329.59 41.80 52232.43 88888.00 2011-01-05 10:06:54.903 005 18329.66 41.75 52232.35 88888.00 2011-01-05 10:06:55.403 005 18329.49 41.71 52232.40 88888.00 2011-01-05 10:06:55.903 005 18329.42 41.75 52232.43 88888.00 2011-01-05 10:06:56.403 005 18329.44 41.78 52232.43 88888.00 2011-01-05 10:06:56.903 005 18329.38 41.80 52232.41 88888.00 2011-01-05 10:06:57.403 005 18329.34 41.79 52232.38 88888.00 2011-01-05 10:06:57.903 005 18329.27 41.75 52232.43 88888.00 2011-01-05 10:06:58.403 005 18329.58 41.74 52232.36 88888.00 2011-01-05 10:06:58.903 005 18329.60 41.79 52232.47 88888.00 2011-01-05 10:06:59.403 005 18329.57 41.76 52232.43 88888.00 2011-01-05 10:06:59.903 005 18329.36 41.82 52232.41 88888.00 2011-01-05 10:07:00.403 005 18329.37 41.88 52232.27 88888.00 2011-01-05 10:07:00.903 005 18329.51 41.88 52232.23 88888.00 2011-01-05 10:07:01.403 005 18329.48 41.86 52232.24 88888.00 2011-01-05 10:07:01.903 005 18329.30 41.93 52232.29 88888.00 2011-01-05 10:07:02.403 005 18329.45 41.97 52232.31 88888.00 2011-01-05 10:07:02.903 005 18329.78 41.98 52232.28 88888.00 2011-01-05 10:07:03.403 005 18329.78 42.02 52232.28 88888.00 2011-01-05 10:07:03.903 005 18329.53 42.08 52232.31 88888.00 2011-01-05 10:07:04.403 005 18329.45 42.07 52232.37 88888.00 2011-01-05 10:07:04.903 005 18329.37 42.09 52232.41 88888.00 2011-01-05 10:07:05.403 005 18329.42 42.06 52232.30 88888.00 2011-01-05 10:07:05.903 005 18329.37 42.02 52232.38 88888.00 2011-01-05 10:07:06.403 005 18329.56 41.99 52232.42 88888.00 2011-01-05 10:07:06.903 005 18329.52 42.02 52232.42 88888.00 2011-01-05 10:07:07.403 005 18329.27 42.12 52232.28 88888.00 2011-01-05 10:07:07.903 005 18329.28 42.00 52232.38 88888.00 2011-01-05 10:07:08.403 005 18329.27 41.89 52232.30 88888.00 2011-01-05 10:07:08.903 005 18329.14 41.92 52232.32 88888.00 2011-01-05 10:07:09.403 005 18329.22 41.93 52232.37 88888.00 2011-01-05 10:07:09.903 005 18329.24 41.87 52232.36 88888.00 2011-01-05 10:07:10.403 005 18329.63 41.82 52232.29 88888.00 2011-01-05 10:07:10.903 005 18329.60 41.93 52232.39 88888.00 2011-01-05 10:07:11.403 005 18329.36 42.05 52232.42 88888.00 2011-01-05 10:07:11.903 005 18329.26 42.05 52232.42 88888.00 2011-01-05 10:07:12.403 005 18329.32 42.07 52232.46 88888.00 2011-01-05 10:07:12.903 005 18329.47 42.10 52232.52 88888.00 2011-01-05 10:07:13.403 005 18329.67 42.19 52232.43 88888.00 2011-01-05 10:07:13.903 005 18329.38 42.19 52232.39 88888.00 2011-01-05 10:07:14.403 005 18329.25 42.14 52232.38 88888.00 2011-01-05 10:07:14.903 005 18329.20 42.12 52232.35 88888.00 2011-01-05 10:07:15.403 005 18329.23 42.16 52232.43 88888.00 2011-01-05 10:07:15.903 005 18329.33 42.16 52232.57 88888.00 2011-01-05 10:07:16.403 005 18329.24 42.25 52232.50 88888.00 2011-01-05 10:07:16.903 005 18329.21 42.29 52232.49 88888.00 2011-01-05 10:07:17.403 005 18329.19 42.27 52232.49 88888.00 2011-01-05 10:07:17.903 005 18329.16 42.26 52232.52 88888.00 2011-01-05 10:07:18.403 005 18329.17 42.31 52232.53 88888.00 2011-01-05 10:07:18.903 005 18329.42 42.30 52232.49 88888.00 2011-01-05 10:07:19.403 005 18329.32 42.34 52232.48 88888.00 2011-01-05 10:07:19.903 005 18329.09 42.37 52232.58 88888.00 2011-01-05 10:07:20.403 005 18329.12 42.37 52232.55 88888.00 2011-01-05 10:07:20.903 005 18329.12 42.31 52232.53 88888.00 2011-01-05 10:07:21.403 005 18329.03 42.24 52232.57 88888.00 2011-01-05 10:07:21.903 005 18329.06 42.20 52232.45 88888.00 2011-01-05 10:07:22.403 005 18329.03 42.14 52232.54 88888.00 2011-01-05 10:07:22.903 005 18329.01 42.23 52232.60 88888.00 2011-01-05 10:07:23.403 005 18329.04 42.29 52232.54 88888.00 2011-01-05 10:07:23.903 005 18329.10 42.33 52232.42 88888.00 2011-01-05 10:07:24.403 005 18329.03 42.34 52232.50 88888.00 2011-01-05 10:07:24.903 005 18328.97 42.32 52232.41 88888.00 2011-01-05 10:07:25.403 005 18328.98 42.30 52232.42 88888.00 2011-01-05 10:07:25.903 005 18328.90 42.28 52232.49 88888.00 2011-01-05 10:07:26.403 005 18328.82 42.30 52232.53 88888.00 2011-01-05 10:07:26.903 005 18328.93 42.38 52232.55 88888.00 2011-01-05 10:07:27.403 005 18329.00 42.40 52232.37 88888.00 2011-01-05 10:07:27.903 005 18328.98 42.44 52232.23 88888.00 2011-01-05 10:07:28.403 005 18329.06 42.44 52232.32 88888.00 2011-01-05 10:07:28.903 005 18329.06 42.43 52232.37 88888.00 2011-01-05 10:07:29.403 005 18328.99 42.47 52232.46 88888.00 2011-01-05 10:07:29.903 005 18329.05 42.52 52232.40 88888.00 2011-01-05 10:07:30.403 005 18329.14 42.49 52232.35 88888.00 2011-01-05 10:07:30.903 005 18329.15 42.41 52232.35 88888.00 2011-01-05 10:07:31.403 005 18329.16 42.41 52232.34 88888.00 2011-01-05 10:07:31.903 005 18329.15 42.39 52232.30 88888.00 2011-01-05 10:07:32.403 005 18329.15 42.36 52232.31 88888.00 2011-01-05 10:07:32.903 005 18329.19 42.39 52232.37 88888.00 2011-01-05 10:07:33.403 005 18329.19 42.38 52232.36 88888.00 2011-01-05 10:07:33.903 005 18329.14 42.36 52232.46 88888.00 2011-01-05 10:07:34.403 005 18329.12 42.37 52232.35 88888.00 2011-01-05 10:07:34.903 005 18329.10 42.40 52232.38 88888.00 2011-01-05 10:07:35.403 005 18329.11 42.40 52232.50 88888.00 2011-01-05 10:07:35.903 005 18329.11 42.51 52232.46 88888.00 2011-01-05 10:07:36.403 005 18329.13 42.53 52232.43 88888.00 2011-01-05 10:07:36.903 005 18329.30 42.48 52232.48 88888.00 2011-01-05 10:07:37.403 005 18329.46 42.40 52232.43 88888.00 2011-01-05 10:07:37.903 005 18329.23 42.43 52232.52 88888.00 2011-01-05 10:07:38.403 005 18329.22 42.43 52232.46 88888.00 2011-01-05 10:07:38.903 005 18329.06 42.43 52232.47 88888.00 2011-01-05 10:07:39.403 005 18329.05 42.52 52232.35 88888.00 2011-01-05 10:07:39.903 005 18329.10 42.55 52232.30 88888.00 2011-01-05 10:07:40.403 005 18329.03 42.56 52232.41 88888.00 2011-01-05 10:07:40.903 005 18329.01 42.53 52232.43 88888.00 2011-01-05 10:07:41.403 005 18329.03 42.54 52232.45 88888.00 2011-01-05 10:07:41.903 005 18329.01 42.52 52232.42 88888.00 2011-01-05 10:07:42.403 005 18329.06 42.42 52232.39 88888.00 2011-01-05 10:07:42.903 005 18329.09 42.48 52232.30 88888.00 2011-01-05 10:07:43.403 005 18329.09 42.60 52232.40 88888.00 2011-01-05 10:07:43.903 005 18329.06 42.68 52232.42 88888.00 2011-01-05 10:07:44.403 005 18329.02 42.67 52232.41 88888.00 2011-01-05 10:07:44.903 005 18329.01 42.72 52232.52 88888.00 2011-01-05 10:07:45.403 005 18329.10 42.67 52232.43 88888.00 2011-01-05 10:07:45.903 005 18329.03 42.67 52232.35 88888.00 2011-01-05 10:07:46.403 005 18329.04 42.66 52232.40 88888.00 2011-01-05 10:07:46.903 005 18328.98 42.64 52232.48 88888.00 2011-01-05 10:07:47.403 005 18328.92 42.68 52232.53 88888.00 2011-01-05 10:07:47.903 005 18328.97 42.65 52232.41 88888.00 2011-01-05 10:07:48.403 005 18328.97 42.59 52232.47 88888.00 2011-01-05 10:07:48.903 005 18329.16 42.61 52232.48 88888.00 2011-01-05 10:07:49.403 005 18329.03 42.64 52232.47 88888.00 2011-01-05 10:07:49.903 005 18328.97 42.57 52232.54 88888.00 2011-01-05 10:07:50.403 005 18328.93 42.59 52232.58 88888.00 2011-01-05 10:07:50.903 005 18328.88 42.62 52232.45 88888.00 2011-01-05 10:07:51.403 005 18328.93 42.65 52232.28 88888.00 2011-01-05 10:07:51.903 005 18328.90 42.60 52232.34 88888.00 2011-01-05 10:07:52.403 005 18328.94 42.61 52232.39 88888.00 2011-01-05 10:07:52.903 005 18328.92 42.67 52232.45 88888.00 2011-01-05 10:07:53.403 005 18328.95 42.74 52232.43 88888.00 2011-01-05 10:07:53.903 005 18328.91 42.76 52232.42 88888.00 2011-01-05 10:07:54.403 005 18329.01 42.78 52232.39 88888.00 2011-01-05 10:07:54.903 005 18329.10 42.76 52232.39 88888.00 2011-01-05 10:07:55.403 005 18328.84 42.75 52232.46 88888.00 2011-01-05 10:07:55.903 005 18328.84 42.72 52232.60 88888.00 2011-01-05 10:07:56.403 005 18328.89 42.78 52232.61 88888.00 2011-01-05 10:07:56.903 005 18328.79 42.80 52232.65 88888.00 2011-01-05 10:07:57.403 005 18328.78 42.80 52232.71 88888.00 2011-01-05 10:07:57.903 005 18328.77 42.82 52232.66 88888.00 2011-01-05 10:07:58.403 005 18328.82 42.85 52232.75 88888.00 2011-01-05 10:07:58.903 005 18328.92 42.87 52232.78 88888.00 2011-01-05 10:07:59.403 005 18328.90 42.81 52232.75 88888.00 2011-01-05 10:07:59.903 005 18328.82 42.84 52232.71 88888.00 2011-01-05 10:08:00.403 005 18328.91 42.92 52232.71 88888.00 2011-01-05 10:08:00.903 005 18328.94 42.99 52232.73 88888.00 2011-01-05 10:08:01.403 005 18328.76 43.02 52232.55 88888.00 2011-01-05 10:08:01.903 005 18328.94 42.98 52232.62 88888.00 2011-01-05 10:08:02.403 005 18329.03 42.90 52232.72 88888.00 2011-01-05 10:08:02.903 005 18328.87 43.03 52232.70 88888.00 2011-01-05 10:08:03.403 005 18328.87 43.03 52232.54 88888.00 2011-01-05 10:08:03.903 005 18328.86 43.01 52232.37 88888.00 2011-01-05 10:08:04.403 005 18328.89 43.00 52232.43 88888.00 2011-01-05 10:08:04.903 005 18328.89 42.98 52232.41 88888.00 2011-01-05 10:08:05.403 005 18328.90 42.79 52232.47 88888.00 2011-01-05 10:08:05.903 005 18328.73 42.86 52232.51 88888.00 2011-01-05 10:08:06.403 005 18328.75 42.88 52232.49 88888.00 2011-01-05 10:08:06.903 005 18328.79 42.91 52232.52 88888.00 2011-01-05 10:08:07.403 005 18328.80 42.90 52232.52 88888.00 2011-01-05 10:08:07.903 005 18328.78 42.92 52232.55 88888.00 2011-01-05 10:08:08.403 005 18328.87 42.98 52232.55 88888.00 2011-01-05 10:08:08.903 005 18328.91 43.00 52232.50 88888.00 2011-01-05 10:08:09.403 005 18328.99 43.04 52232.52 88888.00 2011-01-05 10:08:09.903 005 18328.80 43.03 52232.53 88888.00 2011-01-05 10:08:10.403 005 18328.77 43.01 52232.57 88888.00 2011-01-05 10:08:10.903 005 18328.83 43.04 52232.40 88888.00 2011-01-05 10:08:11.403 005 18328.73 43.02 52232.48 88888.00 2011-01-05 10:08:11.903 005 18328.66 42.99 52232.60 88888.00 2011-01-05 10:08:12.403 005 18328.77 42.96 52232.54 88888.00 2011-01-05 10:08:12.903 005 18328.79 42.95 52232.43 88888.00 2011-01-05 10:08:13.403 005 18328.81 43.09 52232.50 88888.00 2011-01-05 10:08:13.903 005 18328.79 43.09 52232.59 88888.00 2011-01-05 10:08:14.403 005 18328.68 43.14 52232.59 88888.00 2011-01-05 10:08:14.903 005 18328.75 43.13 52232.52 88888.00 2011-01-05 10:08:15.403 005 18328.80 43.12 52232.60 88888.00 2011-01-05 10:08:15.903 005 18328.62 43.07 52232.60 88888.00 2011-01-05 10:08:16.403 005 18328.66 43.15 52232.58 88888.00 2011-01-05 10:08:16.903 005 18328.67 43.21 52232.54 88888.00 2011-01-05 10:08:17.403 005 18328.54 43.15 52232.43 88888.00 2011-01-05 10:08:17.903 005 18328.81 43.09 52232.39 88888.00 2011-01-05 10:08:18.403 005 18329.00 43.11 52232.48 88888.00 2011-01-05 10:08:18.903 005 18328.57 43.10 52232.50 88888.00 2011-01-05 10:08:19.400 005 18328.62 43.10 52232.46 88888.00 2011-01-05 10:08:19.900 005 18328.72 43.05 52232.55 88888.00 2011-01-05 10:08:20.400 005 18328.55 43.13 52232.52 88888.00 2011-01-05 10:08:20.900 005 18328.48 43.22 52232.48 88888.00 2011-01-05 10:08:21.400 005 18328.40 43.20 52232.45 88888.00 2011-01-05 10:08:21.900 005 18328.36 43.10 52232.38 88888.00 2011-01-05 10:08:22.400 005 18328.40 43.00 52232.41 88888.00 2011-01-05 10:08:22.900 005 18328.38 43.07 52232.59 88888.00 2011-01-05 10:08:23.400 005 18328.23 43.16 52232.64 88888.00 2011-01-05 10:08:23.900 005 18328.32 43.22 52232.64 88888.00 2011-01-05 10:08:24.400 005 18328.68 43.25 52232.58 88888.00 2011-01-05 10:08:24.900 005 18328.65 43.19 52232.57 88888.00 2011-01-05 10:08:25.400 005 18328.52 43.11 52232.59 88888.00 2011-01-05 10:08:25.900 005 18328.50 43.15 52232.60 88888.00 2011-01-05 10:08:26.400 005 18328.41 43.27 52232.51 88888.00 2011-01-05 10:08:26.900 005 18328.36 43.26 52232.55 88888.00 2011-01-05 10:08:27.400 005 18328.25 43.23 52232.47 88888.00 2011-01-05 10:08:27.900 005 18328.22 43.23 52232.42 88888.00 2011-01-05 10:08:28.400 005 18328.43 43.23 52232.49 88888.00 2011-01-05 10:08:28.900 005 18328.38 43.27 52232.35 88888.00 2011-01-05 10:08:29.400 005 18328.30 43.21 52232.26 88888.00 2011-01-05 10:08:29.900 005 18328.25 43.21 52232.18 88888.00 2011-01-05 10:08:30.400 005 18328.22 43.23 52232.13 88888.00 2011-01-05 10:08:30.900 005 18328.18 43.21 52232.18 88888.00 2011-01-05 10:08:31.400 005 18328.23 43.16 52232.29 88888.00 2011-01-05 10:08:31.900 005 18328.27 43.10 52232.28 88888.00 2011-01-05 10:08:32.400 005 18328.29 43.15 52232.29 88888.00 2011-01-05 10:08:32.900 005 18328.26 43.19 52232.46 88888.00 2011-01-05 10:08:33.400 005 18328.13 43.21 52232.47 88888.00 2011-01-05 10:08:33.900 005 18328.10 43.15 52232.43 88888.00 2011-01-05 10:08:34.400 005 18328.15 43.08 52232.49 88888.00 2011-01-05 10:08:34.900 005 18328.13 43.05 52232.48 88888.00 2011-01-05 10:08:35.400 005 18328.19 43.25 52232.46 88888.00 2011-01-05 10:08:35.900 005 18328.11 43.23 52232.27 88888.00 2011-01-05 10:08:36.400 005 18328.16 43.18 52232.20 88888.00 2011-01-05 10:08:36.900 005 18328.10 43.18 52232.37 88888.00 2011-01-05 10:08:37.400 005 18328.21 43.19 52232.37 88888.00 2011-01-05 10:08:37.900 005 18328.33 43.20 52232.36 88888.00 2011-01-05 10:08:38.400 005 18328.06 43.25 52232.41 88888.00 2011-01-05 10:08:38.900 005 18328.02 43.21 52232.35 88888.00 2011-01-05 10:08:39.400 005 18328.03 43.19 52232.41 88888.00 2011-01-05 10:08:39.900 005 18328.00 43.18 52232.58 88888.00 2011-01-05 10:08:40.400 005 18327.95 43.23 52232.45 88888.00 2011-01-05 10:08:40.900 005 18327.99 43.23 52232.41 88888.00 2011-01-05 10:08:41.400 005 18327.90 43.25 52232.39 88888.00 2011-01-05 10:08:41.900 005 18327.94 43.25 52232.47 88888.00 2011-01-05 10:08:42.400 005 18327.99 43.28 52232.49 88888.00 2011-01-05 10:08:42.900 005 18327.93 43.30 52232.43 88888.00 2011-01-05 10:08:43.400 005 18327.94 43.34 52232.46 88888.00 2011-01-05 10:08:43.900 005 18328.02 43.37 52232.40 88888.00 2011-01-05 10:08:44.400 005 18328.03 43.34 52232.30 88888.00 2011-01-05 10:08:44.900 005 18328.04 43.29 52232.26 88888.00 2011-01-05 10:08:45.400 005 18328.07 43.31 52232.34 88888.00 2011-01-05 10:08:45.900 005 18328.05 43.38 52232.42 88888.00 2011-01-05 10:08:46.400 005 18328.05 43.34 52232.36 88888.00 2011-01-05 10:08:46.900 005 18328.01 43.35 52232.42 88888.00 2011-01-05 10:08:47.400 005 18328.06 43.34 52232.43 88888.00 2011-01-05 10:08:47.900 005 18328.18 43.35 52232.40 88888.00 2011-01-05 10:08:48.400 005 18328.34 43.39 52232.34 88888.00 2011-01-05 10:08:48.900 005 18328.12 43.37 52232.27 88888.00 2011-01-05 10:08:49.400 005 18328.04 43.37 52232.28 88888.00 2011-01-05 10:08:49.900 005 18327.96 43.42 52232.31 88888.00 2011-01-05 10:08:50.400 005 18327.95 43.44 52232.40 88888.00 2011-01-05 10:08:50.900 005 18327.94 43.53 52232.34 88888.00 2011-01-05 10:08:51.400 005 18327.97 43.52 52232.31 88888.00 2011-01-05 10:08:51.900 005 18327.92 43.51 52232.16 88888.00 2011-01-05 10:08:52.400 005 18327.99 43.48 52232.12 88888.00 2011-01-05 10:08:52.900 005 18328.05 43.56 52232.29 88888.00 2011-01-05 10:08:53.400 005 18327.99 43.66 52232.43 88888.00 2011-01-05 10:08:53.900 005 18327.96 43.57 52232.48 88888.00 2011-01-05 10:08:54.400 005 18327.97 43.43 52232.50 88888.00 2011-01-05 10:08:54.900 005 18328.02 43.42 52232.52 88888.00 2011-01-05 10:08:55.400 005 18327.94 43.49 52232.53 88888.00 2011-01-05 10:08:55.900 005 18327.85 43.51 52232.51 88888.00 2011-01-05 10:08:56.400 005 18327.86 43.49 52232.46 88888.00 2011-01-05 10:08:56.900 005 18327.90 43.48 52232.39 88888.00 2011-01-05 10:08:57.400 005 18327.94 43.54 52232.39 88888.00 2011-01-05 10:08:57.900 005 18327.89 43.48 52232.52 88888.00 2011-01-05 10:08:58.400 005 18327.91 43.48 52232.48 88888.00 2011-01-05 10:08:58.900 005 18327.83 43.53 52232.51 88888.00 2011-01-05 10:08:59.400 005 18328.03 43.55 52232.53 88888.00 2011-01-05 10:08:59.900 005 18328.19 43.51 52232.45 88888.00 2011-01-05 10:09:00.400 005 18327.91 43.51 52232.41 88888.00 2011-01-05 10:09:00.900 005 18327.92 43.48 52232.43 88888.00 2011-01-05 10:09:01.400 005 18328.05 43.37 52232.46 88888.00 2011-01-05 10:09:01.900 005 18327.99 43.36 52232.38 88888.00 2011-01-05 10:09:02.400 005 18327.94 43.39 52232.41 88888.00 2011-01-05 10:09:02.900 005 18327.79 43.36 52232.28 88888.00 2011-01-05 10:09:03.400 005 18327.73 43.35 52232.41 88888.00 2011-01-05 10:09:03.900 005 18327.73 43.34 52232.41 88888.00 2011-01-05 10:09:04.400 005 18327.93 43.39 52232.36 88888.00 2011-01-05 10:09:04.900 005 18328.02 43.41 52232.43 88888.00 2011-01-05 10:09:05.400 005 18327.95 43.39 52232.42 88888.00 2011-01-05 10:09:05.900 005 18327.91 43.37 52232.34 88888.00 2011-01-05 10:09:06.400 005 18328.06 43.39 52232.30 88888.00 2011-01-05 10:09:06.900 005 18327.93 43.42 52232.41 88888.00 2011-01-05 10:09:07.400 005 18327.89 43.33 52232.51 88888.00 2011-01-05 10:09:07.900 005 18327.96 43.33 52232.48 88888.00 2011-01-05 10:09:08.400 005 18327.83 43.36 52232.52 88888.00 2011-01-05 10:09:08.900 005 18327.85 43.35 52232.57 88888.00 2011-01-05 10:09:09.400 005 18327.95 43.37 52232.63 88888.00 2011-01-05 10:09:09.900 005 18327.80 43.41 52232.60 88888.00 2011-01-05 10:09:10.400 005 18327.73 43.43 52232.61 88888.00 2011-01-05 10:09:10.900 005 18327.75 43.42 52232.62 88888.00 2011-01-05 10:09:11.400 005 18327.86 43.55 52232.52 88888.00 2011-01-05 10:09:11.900 005 18327.87 43.48 52232.39 88888.00 2011-01-05 10:09:12.400 005 18327.81 43.56 52232.46 88888.00 2011-01-05 10:09:12.900 005 18327.78 43.70 52232.49 88888.00 2011-01-05 10:09:13.400 005 18327.79 43.71 52232.41 88888.00 2011-01-05 10:09:13.900 005 18327.86 43.79 52232.36 88888.00 2011-01-05 10:09:14.400 005 18327.78 43.81 52232.39 88888.00 2011-01-05 10:09:14.900 005 18327.86 43.81 52232.30 88888.00 2011-01-05 10:09:15.400 005 18327.76 43.77 52232.15 88888.00 2011-01-05 10:09:15.900 005 18327.80 43.66 52232.31 88888.00 2011-01-05 10:09:16.400 005 18327.84 43.66 52232.41 88888.00 2011-01-05 10:09:16.900 005 18327.79 43.69 52232.51 88888.00 2011-01-05 10:09:17.400 005 18327.82 43.73 52232.48 88888.00 2011-01-05 10:09:17.900 005 18327.85 43.78 52232.38 88888.00 2011-01-05 10:09:18.400 005 18327.83 43.84 52232.32 88888.00 2011-01-05 10:09:18.900 005 18327.83 43.80 52232.43 88888.00 2011-01-05 10:09:19.400 005 18327.72 43.79 52232.41 88888.00 2011-01-05 10:09:19.900 005 18327.69 43.84 52232.50 88888.00 2011-01-05 10:09:20.400 005 18327.78 43.86 52232.57 88888.00 2011-01-05 10:09:20.900 005 18327.75 43.84 52232.58 88888.00 2011-01-05 10:09:21.400 005 18327.68 43.76 52232.53 88888.00 2011-01-05 10:09:21.900 005 18327.72 43.79 52232.37 88888.00 2011-01-05 10:09:22.400 005 18327.78 43.84 52232.32 88888.00 2011-01-05 10:09:22.900 005 18328.01 43.90 52232.38 88888.00 2011-01-05 10:09:23.400 005 18327.82 43.79 52232.48 88888.00 2011-01-05 10:09:23.900 005 18327.69 43.76 52232.39 88888.00 2011-01-05 10:09:24.400 005 18327.69 43.92 52232.43 88888.00 2011-01-05 10:09:24.900 005 18327.67 43.95 52232.38 88888.00 2011-01-05 10:09:25.400 005 18327.69 43.94 52232.28 88888.00 2011-01-05 10:09:25.900 005 18327.80 43.90 52232.28 88888.00 2011-01-05 10:09:26.400 005 18327.90 43.82 52232.29 88888.00 2011-01-05 10:09:26.900 005 18327.93 43.82 52232.40 88888.00 2011-01-05 10:09:27.400 005 18327.87 43.87 52232.35 88888.00 2011-01-05 10:09:27.900 005 18327.91 43.85 52232.41 88888.00 2011-01-05 10:09:28.400 005 18327.87 43.91 52232.57 88888.00 2011-01-05 10:09:28.900 005 18327.92 43.92 52232.63 88888.00 2011-01-05 10:09:29.400 005 18327.87 43.92 52232.58 88888.00 2011-01-05 10:09:29.900 005 18327.89 43.91 52232.47 88888.00 2011-01-05 10:09:30.400 005 18328.01 43.84 52232.37 88888.00 2011-01-05 10:09:30.900 005 18328.04 43.78 52232.51 88888.00 2011-01-05 10:09:31.400 005 18328.16 43.81 52232.45 88888.00 2011-01-05 10:09:31.900 005 18328.22 43.84 52232.42 88888.00 2011-01-05 10:09:32.400 005 18328.22 43.74 52232.43 88888.00 2011-01-05 10:09:32.900 005 18328.17 43.68 52232.40 88888.00 2011-01-05 10:09:33.400 005 18328.22 43.64 52232.34 88888.00 2011-01-05 10:09:33.900 005 18328.07 43.73 52232.34 88888.00 2011-01-05 10:09:34.400 005 18328.04 43.77 52232.37 88888.00 2011-01-05 10:09:34.900 005 18328.13 43.67 52232.34 88888.00 2011-01-05 10:09:35.400 005 18328.13 43.67 52232.37 88888.00 2011-01-05 10:09:35.900 005 18328.15 43.68 52232.32 88888.00 2011-01-05 10:09:36.400 005 18328.22 43.66 52232.43 88888.00 2011-01-05 10:09:36.900 005 18328.37 43.71 52232.49 88888.00 2011-01-05 10:09:37.400 005 18328.19 43.75 52232.57 88888.00 2011-01-05 10:09:37.900 005 18328.14 43.78 52232.62 88888.00 2011-01-05 10:09:38.400 005 18328.13 43.76 52232.46 88888.00 2011-01-05 10:09:38.900 005 18328.06 43.65 52232.43 88888.00 2011-01-05 10:09:39.400 005 18328.17 43.67 52232.58 88888.00 2011-01-05 10:09:39.900 005 18328.24 43.68 52232.54 88888.00 2011-01-05 10:09:40.400 005 18328.22 43.65 52232.43 88888.00 2011-01-05 10:09:40.900 005 18328.24 43.64 52232.43 88888.00 2011-01-05 10:09:41.400 005 18328.30 43.67 52232.43 88888.00 2011-01-05 10:09:41.900 005 18328.26 43.67 52232.34 88888.00 2011-01-05 10:09:42.400 005 18328.27 43.66 52232.32 88888.00 2011-01-05 10:09:42.900 005 18328.26 43.72 52232.41 88888.00 2011-01-05 10:09:43.400 005 18328.30 43.71 52232.43 88888.00 2011-01-05 10:09:43.900 005 18328.34 43.76 52232.38 88888.00 2011-01-05 10:09:44.400 005 18328.46 43.74 52232.34 88888.00 2011-01-05 10:09:44.900 005 18328.28 43.67 52232.53 88888.00 2011-01-05 10:09:45.400 005 18328.23 43.66 52232.49 88888.00 2011-01-05 10:09:45.900 005 18328.33 43.66 52232.55 88888.00 2011-01-05 10:09:46.400 005 18328.35 43.59 52232.60 88888.00 2011-01-05 10:09:46.900 005 18328.43 43.66 52232.46 88888.00 2011-01-05 10:09:47.400 005 18328.51 43.69 52232.46 88888.00 2011-01-05 10:09:47.900 005 18328.41 43.72 52232.34 88888.00 2011-01-05 10:09:48.400 005 18328.36 43.64 52232.38 88888.00 2011-01-05 10:09:48.900 005 18328.29 43.63 52232.34 88888.00 2011-01-05 10:09:49.400 005 18328.32 43.60 52232.38 88888.00 2011-01-05 10:09:49.900 005 18328.38 43.63 52232.40 88888.00 2011-01-05 10:09:50.400 005 18328.39 43.61 52232.31 88888.00 2011-01-05 10:09:50.900 005 18328.40 43.61 52232.26 88888.00 2011-01-05 10:09:51.400 005 18328.43 43.59 52232.27 88888.00 2011-01-05 10:09:51.900 005 18328.45 43.59 52232.34 88888.00 2011-01-05 10:09:52.400 005 18328.48 43.59 52232.29 88888.00 2011-01-05 10:09:52.900 005 18328.43 43.61 52232.24 88888.00 2011-01-05 10:09:53.400 005 18328.52 43.64 52232.16 88888.00 2011-01-05 10:09:53.900 005 18328.58 43.66 52232.17 88888.00 2011-01-05 10:09:54.400 005 18328.52 43.68 52232.05 88888.00 2011-01-05 10:09:54.900 005 18328.55 43.69 52232.16 88888.00 2011-01-05 10:09:55.400 005 18328.48 43.65 52232.20 88888.00 2011-01-05 10:09:55.900 005 18328.52 43.60 52232.13 88888.00 2011-01-05 10:09:56.400 005 18328.49 43.59 52232.27 88888.00 2011-01-05 10:09:56.900 005 18328.57 43.58 52232.49 88888.00 2011-01-05 10:09:57.400 005 18328.73 43.58 52232.39 88888.00 2011-01-05 10:09:57.900 005 18328.66 43.61 52232.45 88888.00 2011-01-05 10:09:58.400 005 18328.49 43.62 52232.60 88888.00 2011-01-05 10:09:58.900 005 18328.52 43.60 52232.48 88888.00 2011-01-05 10:09:59.400 005 18328.62 43.57 52232.37 88888.00 2011-01-05 10:09:59.900 005 18328.80 43.51 52232.41 88888.00 2011-01-05 10:10:00.400 005 18328.63 43.46 52232.38 88888.00 2011-01-05 10:10:00.900 005 18328.66 43.43 52232.47 88888.00 2011-01-05 10:10:01.400 005 18328.65 43.44 52232.58 88888.00 2011-01-05 10:10:01.900 005 18328.49 43.46 52232.61 88888.00 2011-01-05 10:10:02.400 005 18328.48 43.42 52232.61 88888.00 2011-01-05 10:10:02.900 005 18328.54 43.45 52232.58 88888.00 2011-01-05 10:10:03.400 005 18328.61 43.55 52232.50 88888.00 2011-01-05 10:10:03.900 005 18328.68 43.56 52232.57 88888.00 2011-01-05 10:10:04.400 005 18328.66 43.53 52232.48 88888.00 2011-01-05 10:10:04.900 005 18328.79 43.54 52232.40 88888.00 2011-01-05 10:10:05.400 005 18329.15 43.62 52232.34 88888.00 2011-01-05 10:10:05.900 005 18328.90 43.64 52232.36 88888.00 2011-01-05 10:10:06.400 005 18328.63 43.68 52232.35 88888.00 2011-01-05 10:10:06.900 005 18328.56 43.77 52232.32 88888.00 2011-01-05 10:10:07.400 005 18328.68 43.80 52232.36 88888.00 2011-01-05 10:10:07.900 005 18328.73 43.76 52232.41 88888.00 2011-01-05 10:10:08.400 005 18328.69 43.74 52232.35 88888.00 2011-01-05 10:10:08.900 005 18328.65 43.74 52232.35 88888.00 2011-01-05 10:10:09.400 005 18328.56 43.73 52232.45 88888.00 2011-01-05 10:10:09.900 005 18328.60 43.68 52232.49 88888.00 2011-01-05 10:10:10.400 005 18328.63 43.64 52232.46 88888.00 2011-01-05 10:10:10.900 005 18328.68 43.64 52232.59 88888.00 2011-01-05 10:10:11.400 005 18328.71 43.62 52232.51 88888.00 2011-01-05 10:10:11.900 005 18328.62 43.65 52232.47 88888.00 2011-01-05 10:10:12.400 005 18328.50 43.65 52232.55 88888.00 2011-01-05 10:10:12.900 005 18328.52 43.62 52232.45 88888.00 2011-01-05 10:10:13.400 005 18328.62 43.67 52232.39 88888.00 2011-01-05 10:10:13.900 005 18328.86 43.71 52232.43 88888.00 2011-01-05 10:10:14.400 005 18328.83 43.79 52232.42 88888.00 2011-01-05 10:10:14.900 005 18328.65 43.94 52232.42 88888.00 2011-01-05 10:10:15.400 005 18328.52 43.96 52232.52 88888.00 2011-01-05 10:10:15.900 005 18328.62 43.96 52232.43 88888.00 2011-01-05 10:10:16.400 005 18328.60 44.00 52232.36 88888.00 2011-01-05 10:10:16.900 005 18328.58 44.05 52232.34 88888.00 2011-01-05 10:10:17.400 005 18328.54 44.05 52232.34 88888.00 2011-01-05 10:10:17.900 005 18328.76 44.04 52232.38 88888.00 2011-01-05 10:10:18.400 005 18328.93 44.06 52232.46 88888.00 2011-01-05 10:10:18.900 005 18328.75 44.06 52232.46 88888.00 2011-01-05 10:10:19.400 005 18328.86 44.01 52232.48 88888.00 2011-01-05 10:10:19.900 005 18328.71 44.06 52232.43 88888.00 2011-01-05 10:10:20.400 005 18328.60 44.12 52232.42 88888.00 2011-01-05 10:10:20.900 005 18328.69 44.03 52232.47 88888.00 2011-01-05 10:10:21.400 005 18328.66 44.02 52232.40 88888.00 2011-01-05 10:10:21.900 005 18328.65 44.00 52232.42 88888.00 2011-01-05 10:10:22.400 005 18328.61 43.97 52232.40 88888.00 2011-01-05 10:10:22.900 005 18328.83 44.03 52232.41 88888.00 2011-01-05 10:10:23.400 005 18328.61 44.13 52232.42 88888.00 2011-01-05 10:10:23.900 005 18328.61 44.08 52232.39 88888.00 2011-01-05 10:10:24.400 005 18328.60 44.04 52232.47 88888.00 2011-01-05 10:10:24.900 005 18328.66 44.05 52232.50 88888.00 2011-01-05 10:10:25.400 005 18328.70 44.08 52232.60 88888.00 2011-01-05 10:10:25.900 005 18328.83 43.98 52232.47 88888.00 2011-01-05 10:10:26.400 005 18328.75 43.84 52232.36 88888.00 2011-01-05 10:10:26.900 005 18328.77 43.80 52232.38 88888.00 2011-01-05 10:10:27.400 005 18328.60 43.92 52232.37 88888.00 2011-01-05 10:10:27.900 005 18328.80 43.88 52232.42 88888.00 2011-01-05 10:10:28.400 005 18329.31 43.71 52232.52 88888.00 2011-01-05 10:10:28.900 005 18329.22 43.67 52232.52 88888.00 2011-01-05 10:10:29.400 005 18329.00 43.66 52232.46 88888.00 2011-01-05 10:10:29.900 005 18328.91 43.70 52232.47 88888.00 2011-01-05 10:10:30.400 005 18328.76 43.68 52232.50 88888.00 2011-01-05 10:10:30.900 005 18328.75 43.66 52232.55 88888.00 2011-01-05 10:10:31.400 005 18328.69 43.72 52232.54 88888.00 2011-01-05 10:10:31.900 005 18328.76 43.82 52232.61 88888.00 2011-01-05 10:10:32.400 005 18328.70 43.75 52232.58 88888.00 2011-01-05 10:10:32.900 005 18328.71 43.72 52232.53 88888.00 2011-01-05 10:10:33.400 005 18328.60 43.78 52232.62 88888.00 2011-01-05 10:10:33.900 005 18328.56 43.84 52232.68 88888.00 2011-01-05 10:10:34.400 005 18328.68 43.79 52232.63 88888.00 2011-01-05 10:10:34.900 005 18328.70 43.75 52232.64 88888.00 2011-01-05 10:10:35.400 005 18328.67 43.72 52232.45 88888.00 2011-01-05 10:10:35.900 005 18328.70 43.71 52232.46 88888.00 2011-01-05 10:10:36.400 005 18328.65 43.62 52232.46 88888.00 2011-01-05 10:10:36.900 005 18328.61 43.63 52232.52 88888.00 2011-01-05 10:10:37.400 005 18328.66 43.65 52232.53 88888.00 2011-01-05 10:10:37.900 005 18328.68 43.59 52232.50 88888.00 2011-01-05 10:10:38.400 005 18328.69 43.66 52232.53 88888.00 2011-01-05 10:10:38.900 005 18328.70 43.67 52232.57 88888.00 2011-01-05 10:10:39.400 005 18328.73 43.67 52232.64 88888.00 2011-01-05 10:10:39.900 005 18328.77 43.63 52232.74 88888.00 2011-01-05 10:10:40.400 005 18328.77 43.67 52232.66 88888.00 2011-01-05 10:10:40.900 005 18328.76 43.66 52232.71 88888.00 2011-01-05 10:10:41.400 005 18328.86 43.69 52232.80 88888.00 2011-01-05 10:10:41.900 005 18328.97 43.63 52232.71 88888.00 2011-01-05 10:10:42.400 005 18328.88 43.52 52232.61 88888.00 2011-01-05 10:10:42.900 005 18328.80 43.52 52232.66 88888.00 2011-01-05 10:10:43.400 005 18328.68 43.51 52232.62 88888.00 2011-01-05 10:10:43.900 005 18328.92 43.54 52232.71 88888.00 2011-01-05 10:10:44.400 005 18329.22 43.61 52232.69 88888.00 2011-01-05 10:10:44.900 005 18328.91 43.60 52232.61 88888.00 2011-01-05 10:10:45.400 005 18328.78 43.62 52232.57 88888.00 2011-01-05 10:10:45.900 005 18328.89 43.59 52232.46 88888.00 2011-01-05 10:10:46.400 005 18328.75 43.56 52232.53 88888.00 2011-01-05 10:10:46.900 005 18328.77 43.52 52232.62 88888.00 2011-01-05 10:10:47.400 005 18329.05 43.53 52232.70 88888.00 2011-01-05 10:10:47.900 005 18329.02 43.51 52232.55 88888.00 2011-01-05 10:10:48.400 005 18328.93 43.53 52232.51 88888.00 2011-01-05 10:10:48.900 005 18328.97 43.53 52232.59 88888.00 2011-01-05 10:10:49.400 005 18328.86 43.57 52232.62 88888.00 2011-01-05 10:10:49.900 005 18328.81 43.58 52232.65 88888.00 2011-01-05 10:10:50.400 005 18328.88 43.63 52232.64 88888.00 2011-01-05 10:10:50.900 005 18328.89 43.69 52232.68 88888.00 2011-01-05 10:10:51.400 005 18328.90 43.68 52232.60 88888.00 2011-01-05 10:10:51.900 005 18328.93 43.67 52232.61 88888.00 2011-01-05 10:10:52.400 005 18328.86 43.66 52232.54 88888.00 2011-01-05 10:10:52.900 005 18328.88 43.65 52232.54 88888.00 2011-01-05 10:10:53.400 005 18328.98 43.59 52232.60 88888.00 2011-01-05 10:10:53.900 005 18328.87 43.51 52232.60 88888.00 2011-01-05 10:10:54.400 005 18328.91 43.59 52232.45 88888.00 2011-01-05 10:10:54.900 005 18329.05 43.59 52232.60 88888.00 2011-01-05 10:10:55.400 005 18329.10 43.63 52232.63 88888.00 2011-01-05 10:10:55.900 005 18328.88 43.66 52232.64 88888.00 2011-01-05 10:10:56.400 005 18328.95 43.67 52232.68 88888.00 2011-01-05 10:10:56.900 005 18328.97 43.62 52232.64 88888.00 2011-01-05 10:10:57.400 005 18328.92 43.67 52232.57 88888.00 2011-01-05 10:10:57.900 005 18328.99 43.74 52232.53 88888.00 2011-01-05 10:10:58.400 005 18328.92 43.74 52232.52 88888.00 2011-01-05 10:10:58.900 005 18328.97 43.71 52232.52 88888.00 2011-01-05 10:10:59.400 005 18328.99 43.77 52232.48 88888.00 2011-01-05 10:10:59.900 005 18329.05 43.78 52232.50 88888.00 2011-01-05 10:11:00.400 005 18329.13 43.86 52232.50 88888.00 2011-01-05 10:11:00.900 005 18328.94 43.91 52232.36 88888.00 2011-01-05 10:11:01.400 005 18328.91 43.88 52232.35 88888.00 2011-01-05 10:11:01.900 005 18329.00 43.87 52232.37 88888.00 2011-01-05 10:11:02.400 005 18329.28 43.81 52232.52 88888.00 2011-01-05 10:11:02.900 005 18329.27 43.78 52232.55 88888.00 2011-01-05 10:11:03.400 005 18329.25 43.67 52232.59 88888.00 2011-01-05 10:11:03.900 005 18329.19 43.66 52232.61 88888.00 2011-01-05 10:11:04.400 005 18329.15 43.67 52232.54 88888.00 2011-01-05 10:11:04.900 005 18329.06 43.67 52232.48 88888.00 2011-01-05 10:11:05.400 005 18329.00 43.54 52232.48 88888.00 2011-01-05 10:11:05.900 005 18329.14 43.45 52232.37 88888.00 2011-01-05 10:11:06.400 005 18329.21 43.45 52232.47 88888.00 2011-01-05 10:11:06.900 005 18329.34 43.55 52232.54 88888.00 2011-01-05 10:11:07.400 005 18329.26 43.57 52232.55 88888.00 2011-01-05 10:11:07.900 005 18329.17 43.56 52232.52 88888.00 2011-01-05 10:11:08.400 005 18329.19 43.61 52232.43 88888.00 2011-01-05 10:11:08.900 005 18329.14 43.68 52232.48 88888.00 2011-01-05 10:11:09.400 005 18329.16 43.60 52232.47 88888.00 2011-01-05 10:11:09.900 005 18329.17 43.51 52232.45 88888.00 2011-01-05 10:11:10.400 005 18329.17 43.61 52232.51 88888.00 2011-01-05 10:11:10.900 005 18329.10 43.64 52232.59 88888.00 2011-01-05 10:11:11.400 005 18328.93 43.66 52232.52 88888.00 2011-01-05 10:11:11.900 005 18328.98 43.58 52232.39 88888.00 2011-01-05 10:11:12.400 005 18329.04 43.61 52232.48 88888.00 2011-01-05 10:11:12.900 005 18329.19 43.64 52232.49 88888.00 2011-01-05 10:11:13.400 005 18329.20 43.64 52232.57 88888.00 2011-01-05 10:11:13.900 005 18329.16 43.67 52232.49 88888.00 2011-01-05 10:11:14.400 005 18329.19 43.70 52232.32 88888.00 2011-01-05 10:11:14.900 005 18329.45 43.68 52232.23 88888.00 2011-01-05 10:11:15.400 005 18329.39 43.69 52232.29 88888.00 2011-01-05 10:11:15.900 005 18329.33 43.70 52232.29 88888.00 2011-01-05 10:11:16.400 005 18329.27 43.69 52232.39 88888.00 2011-01-05 10:11:16.900 005 18329.23 43.67 52232.43 88888.00 2011-01-05 10:11:17.400 005 18329.17 43.60 52232.43 88888.00 2011-01-05 10:11:17.900 005 18329.25 43.56 52232.36 88888.00 2011-01-05 10:11:18.400 005 18329.27 43.55 52232.39 88888.00 2011-01-05 10:11:18.900 005 18329.22 43.56 52232.34 88888.00 2011-01-05 10:11:19.400 005 18329.36 43.59 52232.31 88888.00 2011-01-05 10:11:19.900 005 18329.33 43.63 52232.41 88888.00 2011-01-05 10:11:20.400 005 18329.28 43.59 52232.49 88888.00 2011-01-05 10:11:20.900 005 18329.34 43.51 52232.52 88888.00 2011-01-05 10:11:21.400 005 18329.28 43.51 52232.40 88888.00 2011-01-05 10:11:21.900 005 18329.24 43.45 52232.45 88888.00 2011-01-05 10:11:22.400 005 18329.30 43.41 52232.49 88888.00 2011-01-05 10:11:22.900 005 18329.32 43.44 52232.50 88888.00 2011-01-05 10:11:23.400 005 18329.28 43.41 52232.41 88888.00 2011-01-05 10:11:23.900 005 18329.47 43.44 52232.50 88888.00 2011-01-05 10:11:24.400 005 18329.57 43.53 52232.54 88888.00 2011-01-05 10:11:24.900 005 18329.54 43.54 52232.59 88888.00 2011-01-05 10:11:25.400 005 18329.49 43.58 52232.70 88888.00 2011-01-05 10:11:25.900 005 18329.48 43.58 52232.70 88888.00 2011-01-05 10:11:26.400 005 18329.49 43.54 52232.62 88888.00 2011-01-05 10:11:26.900 005 18329.44 43.44 52232.63 88888.00 2011-01-05 10:11:27.400 005 18329.39 43.38 52232.76 88888.00 2011-01-05 10:11:27.900 005 18329.39 43.46 52232.85 88888.00 2011-01-05 10:11:28.400 005 18329.44 43.47 52232.72 88888.00 2011-01-05 10:11:28.900 005 18329.44 43.46 52232.70 88888.00 2011-01-05 10:11:29.400 005 18329.49 43.48 52232.77 88888.00 2011-01-05 10:11:29.900 005 18329.58 43.47 52232.77 88888.00 2011-01-05 10:11:30.400 005 18329.32 43.49 52232.74 88888.00 2011-01-05 10:11:30.900 005 18329.30 43.48 52232.70 88888.00 2011-01-05 10:11:31.400 005 18329.58 43.45 52232.65 88888.00 2011-01-05 10:11:31.900 005 18329.56 43.47 52232.68 88888.00 2011-01-05 10:11:32.400 005 18329.53 43.46 52232.62 88888.00 2011-01-05 10:11:32.900 005 18329.60 43.52 52232.62 88888.00 2011-01-05 10:11:33.400 005 18329.60 43.60 52232.50 88888.00 2011-01-05 10:11:33.900 005 18329.58 43.56 52232.49 88888.00 2011-01-05 10:11:34.400 005 18329.52 43.52 52232.38 88888.00 2011-01-05 10:11:34.900 005 18329.49 43.54 52232.40 88888.00 2011-01-05 10:11:35.400 005 18329.48 43.48 52232.49 88888.00 2011-01-05 10:11:35.900 005 18329.55 43.42 52232.39 88888.00 2011-01-05 10:11:36.400 005 18329.52 43.46 52232.41 88888.00 2011-01-05 10:11:36.900 005 18329.57 43.48 52232.47 88888.00 2011-01-05 10:11:37.400 005 18329.42 43.49 52232.51 88888.00 2011-01-05 10:11:37.900 005 18329.36 43.46 52232.43 88888.00 2011-01-05 10:11:38.400 005 18329.45 43.49 52232.39 88888.00 2011-01-05 10:11:38.900 005 18329.41 43.48 52232.51 88888.00 2011-01-05 10:11:39.400 005 18329.42 43.40 52232.61 88888.00 2011-01-05 10:11:39.900 005 18329.51 43.46 52232.59 88888.00 2011-01-05 10:11:40.400 005 18329.44 43.49 52232.58 88888.00 2011-01-05 10:11:40.900 005 18329.35 43.44 52232.55 88888.00 2011-01-05 10:11:41.400 005 18329.34 43.47 52232.54 88888.00 2011-01-05 10:11:41.900 005 18329.37 43.47 52232.61 88888.00 2011-01-05 10:11:42.400 005 18329.46 43.49 52232.71 88888.00 2011-01-05 10:11:42.900 005 18329.63 43.44 52232.70 88888.00 2011-01-05 10:11:43.400 005 18329.63 43.46 52232.68 88888.00 2011-01-05 10:11:43.900 005 18329.58 43.49 52232.70 88888.00 2011-01-05 10:11:44.400 005 18329.69 43.56 52232.64 88888.00 2011-01-05 10:11:44.900 005 18329.80 43.60 52232.58 88888.00 2011-01-05 10:11:45.400 005 18329.74 43.54 52232.54 88888.00 2011-01-05 10:11:45.900 005 18329.57 43.52 52232.47 88888.00 2011-01-05 10:11:46.400 005 18329.66 43.56 52232.48 88888.00 2011-01-05 10:11:46.900 005 18329.65 43.52 52232.38 88888.00 2011-01-05 10:11:47.400 005 18329.74 43.55 52232.46 88888.00 2011-01-05 10:11:47.900 005 18329.84 43.59 52232.55 88888.00 2011-01-05 10:11:48.400 005 18329.73 43.55 52232.54 88888.00 2011-01-05 10:11:48.900 005 18329.59 43.53 52232.61 88888.00 2011-01-05 10:11:49.400 005 18329.66 43.54 52232.47 88888.00 2011-01-05 10:11:49.900 005 18329.60 43.58 52232.37 88888.00 2011-01-05 10:11:50.400 005 18329.54 43.51 52232.40 88888.00 2011-01-05 10:11:50.900 005 18329.60 43.53 52232.38 88888.00 2011-01-05 10:11:51.400 005 18329.62 43.53 52232.47 88888.00 2011-01-05 10:11:51.900 005 18329.68 43.46 52232.64 88888.00 2011-01-05 10:11:52.400 005 18329.65 43.42 52232.69 88888.00 2011-01-05 10:11:52.900 005 18329.48 43.46 52232.46 88888.00 2011-01-05 10:11:53.400 005 18329.64 43.41 52232.53 88888.00 2011-01-05 10:11:53.900 005 18329.77 43.44 52232.64 88888.00 2011-01-05 10:11:54.400 005 18329.59 43.42 52232.66 88888.00 2011-01-05 10:11:54.900 005 18329.89 43.47 52232.55 88888.00 2011-01-05 10:11:55.400 005 18329.64 43.53 52232.57 88888.00 2011-01-05 10:11:55.900 005 18329.51 43.48 52232.58 88888.00 2011-01-05 10:11:56.400 005 18329.76 43.51 52232.53 88888.00 2011-01-05 10:11:56.900 005 18329.60 43.48 52232.50 88888.00 2011-01-05 10:11:57.400 005 18329.45 43.54 52232.50 88888.00 2011-01-05 10:11:57.900 005 18329.71 43.51 52232.55 88888.00 2011-01-05 10:11:58.400 005 18329.88 43.56 52232.60 88888.00 2011-01-05 10:11:58.900 005 18329.78 43.56 52232.60 88888.00 2011-01-05 10:11:59.400 005 18329.65 43.54 52232.59 88888.00 2011-01-05 10:11:59.900 005 18329.75 43.44 52232.66 88888.00 2011-01-05 10:12:00.400 005 18329.69 43.43 52232.54 88888.00 2011-01-05 10:12:00.900 005 18329.66 43.53 52232.57 88888.00 2011-01-05 10:12:01.400 005 18330.01 43.53 52232.65 88888.00 2011-01-05 10:12:01.900 005 18330.06 43.51 52232.69 88888.00 2011-01-05 10:12:02.400 005 18329.92 43.48 52232.69 88888.00 2011-01-05 10:12:02.900 005 18329.78 43.47 52232.69 88888.00 2011-01-05 10:12:03.400 005 18329.73 43.53 52232.65 88888.00 2011-01-05 10:12:03.900 005 18329.60 43.51 52232.71 88888.00 2011-01-05 10:12:04.400 005 18329.46 43.49 52232.57 88888.00 2011-01-05 10:12:04.900 005 18329.49 43.49 52232.50 88888.00 2011-01-05 10:12:05.400 005 18329.66 43.49 52232.59 88888.00 2011-01-05 10:12:05.900 005 18329.48 43.55 52232.62 88888.00 2011-01-05 10:12:06.400 005 18329.41 43.54 52232.60 88888.00 2011-01-05 10:12:06.900 005 18329.56 43.61 52232.63 88888.00 2011-01-05 10:12:07.400 005 18329.63 43.62 52232.62 88888.00 2011-01-05 10:12:07.900 005 18329.57 43.64 52232.59 88888.00 2011-01-05 10:12:08.400 005 18329.57 43.66 52232.51 88888.00 2011-01-05 10:12:08.900 005 18329.59 43.65 52232.46 88888.00 2011-01-05 10:12:09.400 005 18329.53 43.75 52232.49 88888.00 2011-01-05 10:12:09.900 005 18329.43 43.77 52232.55 88888.00 2011-01-05 10:12:10.400 005 18329.49 43.75 52232.60 88888.00 2011-01-05 10:12:10.900 005 18329.63 43.74 52232.68 88888.00 2011-01-05 10:12:11.400 005 18329.60 43.70 52232.51 88888.00 2011-01-05 10:12:11.900 005 18329.63 43.67 52232.54 88888.00 2011-01-05 10:12:12.400 005 18329.59 43.77 52232.61 88888.00 2011-01-05 10:12:12.900 005 18329.58 43.82 52232.57 88888.00 2011-01-05 10:12:13.400 005 18329.69 43.76 52232.58 88888.00 2011-01-05 10:12:13.900 005 18329.51 43.74 52232.61 88888.00 2011-01-05 10:12:14.400 005 18329.65 43.74 52232.58 88888.00 2011-01-05 10:12:14.900 005 18329.64 43.82 52232.65 88888.00 2011-01-05 10:12:15.400 005 18329.46 43.84 52232.60 88888.00 2011-01-05 10:12:15.900 005 18329.52 43.88 52232.53 88888.00 2011-01-05 10:12:16.400 005 18329.45 43.90 52232.43 88888.00 2011-01-05 10:12:16.900 005 18329.45 43.92 52232.42 88888.00 2011-01-05 10:12:17.400 005 18329.45 43.93 52232.55 88888.00 2011-01-05 10:12:17.900 005 18329.44 43.93 52232.62 88888.00 2011-01-05 10:12:18.400 005 18329.44 43.96 52232.68 88888.00 2011-01-05 10:12:18.900 005 18329.58 43.98 52232.65 88888.00 2011-01-05 10:12:19.400 005 18329.49 43.96 52232.74 88888.00 2011-01-05 10:12:19.900 005 18329.68 43.94 52232.81 88888.00 2011-01-05 10:12:20.400 005 18330.02 43.85 52232.75 88888.00 2011-01-05 10:12:20.900 005 18330.11 43.84 52232.48 88888.00 2011-01-05 10:12:21.400 005 18329.91 43.90 52232.54 88888.00 2011-01-05 10:12:21.900 005 18329.55 43.91 52232.62 88888.00 2011-01-05 10:12:22.400 005 18329.41 43.92 52232.59 88888.00 2011-01-05 10:12:22.900 005 18329.43 43.99 52232.57 88888.00 2011-01-05 10:12:23.400 005 18329.44 44.02 52232.60 88888.00 2011-01-05 10:12:23.900 005 18329.43 44.00 52232.65 88888.00 2011-01-05 10:12:24.400 005 18329.55 44.00 52232.68 88888.00 2011-01-05 10:12:24.900 005 18329.63 44.01 52232.62 88888.00 2011-01-05 10:12:25.400 005 18329.53 43.96 52232.68 88888.00 2011-01-05 10:12:25.900 005 18329.49 43.96 52232.74 88888.00 2011-01-05 10:12:26.400 005 18329.70 43.98 52232.78 88888.00 2011-01-05 10:12:26.900 005 18329.62 43.99 52232.78 88888.00 2011-01-05 10:12:27.400 005 18329.37 43.96 52232.72 88888.00 2011-01-05 10:12:27.900 005 18329.51 43.96 52232.78 88888.00 2011-01-05 10:12:28.400 005 18329.55 43.99 52232.77 88888.00 2011-01-05 10:12:28.900 005 18329.58 44.03 52232.69 88888.00 2011-01-05 10:12:29.400 005 18329.56 44.09 52232.73 88888.00 2011-01-05 10:12:29.900 005 18329.55 44.04 52232.82 88888.00 2011-01-05 10:12:30.400 005 18329.52 44.03 52232.73 88888.00 2011-01-05 10:12:30.900 005 18329.74 43.99 52232.71 88888.00 2011-01-05 10:12:31.400 005 18329.81 44.00 52232.69 88888.00 2011-01-05 10:12:31.900 005 18329.69 44.00 52232.65 88888.00 2011-01-05 10:12:32.400 005 18329.56 43.98 52232.65 88888.00 2011-01-05 10:12:32.900 005 18329.58 44.07 52232.65 88888.00 2011-01-05 10:12:33.400 005 18329.84 44.07 52232.65 88888.00 2011-01-05 10:12:33.900 005 18329.77 44.01 52232.55 88888.00 2011-01-05 10:12:34.400 005 18329.54 44.07 52232.59 88888.00 2011-01-05 10:12:34.900 005 18329.51 44.05 52232.53 88888.00 2011-01-05 10:12:35.400 005 18329.56 44.13 52232.53 88888.00 2011-01-05 10:12:35.900 005 18329.59 44.19 52232.54 88888.00 2011-01-05 10:12:36.400 005 18329.58 44.10 52232.59 88888.00 2011-01-05 10:12:36.900 005 18329.66 44.08 52232.59 88888.00 2011-01-05 10:12:37.400 005 18329.63 44.10 52232.58 88888.00 2011-01-05 10:12:37.900 005 18329.67 44.12 52232.69 88888.00 2011-01-05 10:12:38.400 005 18329.71 44.09 52232.54 88888.00 2011-01-05 10:12:38.900 005 18329.99 44.08 52232.61 88888.00 2011-01-05 10:12:39.400 005 18329.90 44.08 52232.63 88888.00 2011-01-05 10:12:39.900 005 18329.84 44.10 52232.70 88888.00 2011-01-05 10:12:40.400 005 18329.80 44.12 52232.72 88888.00 2011-01-05 10:12:40.900 005 18329.87 44.09 52232.82 88888.00 2011-01-05 10:12:41.400 005 18329.77 44.08 52232.87 88888.00 2011-01-05 10:12:41.900 005 18329.97 44.10 52232.88 88888.00 2011-01-05 10:12:42.400 005 18329.81 44.12 52232.82 88888.00 2011-01-05 10:12:42.900 005 18329.71 44.33 52232.78 88888.00 2011-01-05 10:12:43.400 005 18329.75 44.35 52232.65 88888.00 2011-01-05 10:12:43.900 005 18329.90 44.26 52232.62 88888.00 2011-01-05 10:12:44.400 005 18329.85 44.21 52232.52 88888.00 2011-01-05 10:12:44.900 005 18329.74 44.25 52232.53 88888.00 2011-01-05 10:12:45.400 005 18329.80 44.25 52232.61 88888.00 2011-01-05 10:12:45.900 005 18330.29 44.27 52232.68 88888.00 2011-01-05 10:12:46.400 005 18330.22 44.38 52232.69 88888.00 2011-01-05 10:12:46.900 005 18329.90 44.43 52232.72 88888.00 2011-01-05 10:12:47.400 005 18329.88 44.36 52232.75 88888.00 2011-01-05 10:12:47.900 005 18329.93 44.36 52232.70 88888.00 2011-01-05 10:12:48.400 005 18330.00 44.36 52232.53 88888.00 2011-01-05 10:12:48.900 005 18329.86 44.32 52232.55 88888.00 2011-01-05 10:12:49.400 005 18329.79 44.25 52232.55 88888.00 2011-01-05 10:12:49.900 005 18329.87 44.22 52232.55 88888.00 2011-01-05 10:12:50.400 005 18329.80 44.11 52232.60 88888.00 2011-01-05 10:12:50.900 005 18329.95 44.20 52232.60 88888.00 2011-01-05 10:12:51.400 005 18330.02 44.30 52232.52 88888.00 2011-01-05 10:12:51.900 005 18329.87 44.28 52232.60 88888.00 2011-01-05 10:12:52.400 005 18329.85 44.20 52232.53 88888.00 2011-01-05 10:12:52.900 005 18329.85 44.18 52232.48 88888.00 2011-01-05 10:12:53.400 005 18329.80 44.23 52232.54 88888.00 2011-01-05 10:12:53.900 005 18329.84 44.34 52232.51 88888.00 2011-01-05 10:12:54.400 005 18329.92 44.38 52232.59 88888.00 2011-01-05 10:12:54.900 005 18330.00 44.33 52232.71 88888.00 2011-01-05 10:12:55.400 005 18329.92 44.36 52232.74 88888.00 2011-01-05 10:12:55.900 005 18330.02 44.44 52232.76 88888.00 2011-01-05 10:12:56.400 005 18330.23 44.47 52232.71 88888.00 2011-01-05 10:12:56.900 005 18329.97 44.33 52232.63 88888.00 2011-01-05 10:12:57.400 005 18329.89 44.25 52232.61 88888.00 2011-01-05 10:12:57.900 005 18329.93 44.24 52232.65 88888.00 2011-01-05 10:12:58.400 005 18329.92 44.25 52232.71 88888.00 2011-01-05 10:12:58.900 005 18329.96 44.25 52232.69 88888.00 2011-01-05 10:12:59.400 005 18329.91 44.24 52232.54 88888.00 2011-01-05 10:12:59.900 005 18329.71 44.33 52232.43 88888.00 2011-01-05 10:13:00.400 005 18329.74 44.37 52232.62 88888.00 2011-01-05 10:13:00.900 005 18329.84 44.34 52232.71 88888.00 2011-01-05 10:13:01.400 005 18329.81 44.31 52232.75 88888.00 2011-01-05 10:13:01.900 005 18329.95 44.33 52232.63 88888.00 2011-01-05 10:13:02.400 005 18330.40 44.28 52232.58 88888.00 2011-01-05 10:13:02.900 005 18330.44 44.33 52232.65 88888.00 2011-01-05 10:13:03.400 005 18330.00 44.34 52232.68 88888.00 2011-01-05 10:13:03.900 005 18329.97 44.35 52232.57 88888.00 2011-01-05 10:13:04.400 005 18329.89 44.42 52232.63 88888.00 2011-01-05 10:13:04.900 005 18329.89 44.36 52232.62 88888.00 2011-01-05 10:13:05.400 005 18329.87 44.26 52232.69 88888.00 2011-01-05 10:13:05.900 005 18329.88 44.22 52232.61 88888.00 2011-01-05 10:13:06.400 005 18330.04 44.32 52232.53 88888.00 2011-01-05 10:13:06.900 005 18329.96 44.43 52232.61 88888.00 2011-01-05 10:13:07.400 005 18329.92 44.45 52232.59 88888.00 2011-01-05 10:13:07.900 005 18329.91 44.51 52232.47 88888.00 2011-01-05 10:13:08.400 005 18329.87 44.47 52232.46 88888.00 2011-01-05 10:13:08.900 005 18329.90 44.49 52232.38 88888.00 2011-01-05 10:13:09.400 005 18330.03 44.57 52232.52 88888.00 2011-01-05 10:13:09.900 005 18329.99 44.48 52232.62 88888.00 2011-01-05 10:13:10.400 005 18329.93 44.41 52232.54 88888.00 2011-01-05 10:13:10.900 005 18330.01 44.41 52232.51 88888.00 2011-01-05 10:13:11.400 005 18329.99 44.40 52232.45 88888.00 2011-01-05 10:13:11.900 005 18329.88 44.44 52232.41 88888.00 2011-01-05 10:13:12.400 005 18330.17 44.40 52232.42 88888.00 2011-01-05 10:13:12.900 005 18330.35 44.45 52232.39 88888.00 2011-01-05 10:13:13.400 005 18330.29 44.45 52232.45 88888.00 2011-01-05 10:13:13.900 005 18330.06 44.44 52232.61 88888.00 2011-01-05 10:13:14.400 005 18329.76 44.47 52232.63 88888.00 2011-01-05 10:13:14.900 005 18329.81 44.54 52232.68 88888.00 2011-01-05 10:13:15.400 005 18330.02 44.53 52232.75 88888.00 2011-01-05 10:13:15.900 005 18330.12 44.59 52232.76 88888.00 2011-01-05 10:13:16.400 005 18329.79 44.61 52232.83 88888.00 2011-01-05 10:13:16.900 005 18329.69 44.60 52232.70 88888.00 2011-01-05 10:13:17.400 005 18329.79 44.40 52232.74 88888.00 2011-01-05 10:13:17.900 005 18329.89 44.36 52232.82 88888.00 2011-01-05 10:13:18.400 005 18330.02 44.44 52232.83 88888.00 2011-01-05 10:13:18.900 005 18329.96 44.38 52232.86 88888.00 2011-01-05 10:13:19.400 005 18329.89 44.32 52232.92 88888.00 2011-01-05 10:13:19.900 005 18329.88 44.34 52232.87 88888.00 2011-01-05 10:13:20.400 005 18329.90 44.49 52232.93 88888.00 2011-01-05 10:13:20.900 005 18329.86 44.60 52232.87 88888.00 2011-01-05 10:13:21.400 005 18329.85 44.57 52232.76 88888.00 2011-01-05 10:13:21.900 005 18329.87 44.56 52232.76 88888.00 2011-01-05 10:13:22.400 005 18329.87 44.52 52232.85 88888.00 2011-01-05 10:13:22.900 005 18329.85 44.58 52232.84 88888.00 2011-01-05 10:13:23.400 005 18329.88 44.63 52232.87 88888.00 2011-01-05 10:13:23.900 005 18330.08 44.63 52232.85 88888.00 2011-01-05 10:13:24.400 005 18330.04 44.57 52232.85 88888.00 2011-01-05 10:13:24.900 005 18330.01 44.57 52232.78 88888.00 2011-01-05 10:13:25.400 005 18329.98 44.63 52232.76 88888.00 2011-01-05 10:13:25.900 005 18329.90 44.60 52232.86 88888.00 2011-01-05 10:13:26.400 005 18329.82 44.63 52232.85 88888.00 2011-01-05 10:13:26.900 005 18329.89 44.68 52232.88 88888.00 2011-01-05 10:13:27.400 005 18329.93 44.70 52232.88 88888.00 2011-01-05 10:13:27.900 005 18330.03 44.72 52232.88 88888.00 2011-01-05 10:13:28.400 005 18330.01 44.58 52232.84 88888.00 2011-01-05 10:13:28.900 005 18330.17 44.58 52232.77 88888.00 2011-01-05 10:13:29.400 005 18330.29 44.59 52232.77 88888.00 2011-01-05 10:13:29.900 005 18330.02 44.58 52232.85 88888.00 2011-01-05 10:13:30.400 005 18329.95 44.53 52232.86 88888.00 2011-01-05 10:13:30.900 005 18330.00 44.52 52232.92 88888.00 2011-01-05 10:13:31.400 005 18330.04 44.46 52232.92 88888.00 2011-01-05 10:13:31.900 005 18330.38 44.36 52232.90 88888.00 2011-01-05 10:13:32.400 005 18330.30 44.30 52232.86 88888.00 2011-01-05 10:13:32.900 005 18329.92 44.37 52232.76 88888.00 2011-01-05 10:13:33.400 005 18329.90 44.60 52232.66 88888.00 2011-01-05 10:13:33.900 005 18329.89 44.66 52232.73 88888.00 2011-01-05 10:13:34.400 005 18329.81 44.60 52232.77 88888.00 2011-01-05 10:13:34.900 005 18329.86 44.54 52232.81 88888.00 2011-01-05 10:13:35.400 005 18330.02 44.54 52232.78 88888.00 2011-01-05 10:13:35.900 005 18329.97 44.54 52232.71 88888.00 2011-01-05 10:13:36.400 005 18329.82 44.53 52232.75 88888.00 2011-01-05 10:13:36.900 005 18329.93 44.54 52232.75 88888.00 2011-01-05 10:13:37.400 005 18329.99 44.49 52232.66 88888.00 2011-01-05 10:13:37.900 005 18330.13 44.54 52232.63 88888.00 2011-01-05 10:13:38.400 005 18330.03 44.59 52232.43 88888.00 2011-01-05 10:13:38.900 005 18330.02 44.63 52232.61 88888.00 2011-01-05 10:13:39.400 005 18330.08 44.59 52232.70 88888.00 2011-01-05 10:13:39.900 005 18330.24 44.51 52232.75 88888.00 2011-01-05 10:13:40.400 005 18330.30 44.49 52232.64 88888.00 2011-01-05 10:13:40.900 005 18330.42 44.49 52232.65 88888.00 2011-01-05 10:13:41.400 005 18330.17 44.38 52232.66 88888.00 2011-01-05 10:13:41.900 005 18330.24 44.27 52232.80 88888.00 2011-01-05 10:13:42.400 005 18330.11 44.33 52232.75 88888.00 2011-01-05 10:13:42.900 005 18329.96 44.49 52232.81 88888.00 2011-01-05 10:13:43.400 005 18330.19 44.49 52232.74 88888.00 2011-01-05 10:13:43.900 005 18329.98 44.45 52232.66 88888.00 2011-01-05 10:13:44.400 005 18329.85 44.49 52232.68 88888.00 2011-01-05 10:13:44.900 005 18329.82 44.52 52232.76 88888.00 2011-01-05 10:13:45.400 005 18329.88 44.51 52232.81 88888.00 2011-01-05 10:13:45.900 005 18329.89 44.56 52232.84 88888.00 2011-01-05 10:13:46.400 005 18329.78 44.55 52232.84 88888.00 2011-01-05 10:13:46.900 005 18329.86 44.48 52232.82 88888.00 2011-01-05 10:13:47.400 005 18329.88 44.51 52232.71 88888.00 2011-01-05 10:13:47.900 005 18330.07 44.51 52232.69 88888.00 2011-01-05 10:13:48.400 005 18329.89 44.51 52232.58 88888.00 2011-01-05 10:13:48.900 005 18329.81 44.51 52232.69 88888.00 2011-01-05 10:13:49.400 005 18329.75 44.57 52232.76 88888.00 2011-01-05 10:13:49.900 005 18329.84 44.61 52232.89 88888.00 2011-01-05 10:13:50.400 005 18329.95 44.62 52232.83 88888.00 2011-01-05 10:13:50.900 005 18330.15 44.55 52232.70 88888.00 2011-01-05 10:13:51.400 005 18329.96 44.54 52232.72 88888.00 2011-01-05 10:13:51.900 005 18329.95 44.54 52232.71 88888.00 2011-01-05 10:13:52.400 005 18330.30 44.57 52232.78 88888.00 2011-01-05 10:13:52.900 005 18330.51 44.62 52232.83 88888.00 2011-01-05 10:13:53.400 005 18330.15 44.64 52232.85 88888.00 2011-01-05 10:13:53.900 005 18329.84 44.65 52232.78 88888.00 2011-01-05 10:13:54.400 005 18329.78 44.67 52232.75 88888.00 2011-01-05 10:13:54.900 005 18329.85 44.61 52232.72 88888.00 2011-01-05 10:13:55.400 005 18329.80 44.59 52232.71 88888.00 2011-01-05 10:13:55.900 005 18329.81 44.58 52232.64 88888.00 2011-01-05 10:13:56.400 005 18329.79 44.65 52232.66 88888.00 2011-01-05 10:13:56.900 005 18329.84 44.66 52232.59 88888.00 2011-01-05 10:13:57.400 005 18329.85 44.69 52232.63 88888.00 2011-01-05 10:13:57.900 005 18329.85 44.68 52232.69 88888.00 2011-01-05 10:13:58.400 005 18329.84 44.61 52232.76 88888.00 2011-01-05 10:13:58.900 005 18329.80 44.66 52232.81 88888.00 2011-01-05 10:13:59.400 005 18329.92 44.69 52232.82 88888.00 2011-01-05 10:13:59.900 005 18329.93 44.75 52232.84 88888.00 2011-01-05 10:14:00.400 005 18329.81 44.74 52232.87 88888.00 2011-01-05 10:14:00.900 005 18329.97 44.71 52232.94 88888.00 2011-01-05 10:14:01.400 005 18329.82 44.69 52232.96 88888.00 2011-01-05 10:14:01.900 005 18329.80 44.71 52232.89 88888.00 2011-01-05 10:14:02.400 005 18329.82 44.69 52232.75 88888.00 2011-01-05 10:14:02.900 005 18329.78 44.64 52232.65 88888.00 2011-01-05 10:14:03.400 005 18329.85 44.60 52232.70 88888.00 2011-01-05 10:14:03.900 005 18329.76 44.71 52232.89 88888.00 2011-01-05 10:14:04.400 005 18329.71 44.72 52232.86 88888.00 2011-01-05 10:14:04.900 005 18329.95 44.76 52232.77 88888.00 2011-01-05 10:14:05.400 005 18329.95 44.82 52232.78 88888.00 2011-01-05 10:14:05.900 005 18329.82 44.79 52232.80 88888.00 2011-01-05 10:14:06.400 005 18329.88 44.74 52232.77 88888.00 2011-01-05 10:14:06.900 005 18329.79 44.77 52232.84 88888.00 2011-01-05 10:14:07.400 005 18329.76 44.73 52233.00 88888.00 2011-01-05 10:14:07.900 005 18329.86 44.65 52232.93 88888.00 2011-01-05 10:14:08.400 005 18329.89 44.78 52232.85 88888.00 2011-01-05 10:14:08.900 005 18329.91 44.91 52232.86 88888.00 2011-01-05 10:14:09.400 005 18329.91 44.98 52232.88 88888.00 2011-01-05 10:14:09.900 005 18329.86 44.92 52232.84 88888.00 2011-01-05 10:14:10.400 005 18329.87 44.87 52232.94 88888.00 2011-01-05 10:14:10.900 005 18329.77 44.79 52232.97 88888.00 2011-01-05 10:14:11.400 005 18329.76 44.73 52232.87 88888.00 2011-01-05 10:14:11.900 005 18329.90 44.74 52232.78 88888.00 2011-01-05 10:14:12.400 005 18329.92 44.75 52232.80 88888.00 2011-01-05 10:14:12.900 005 18329.91 44.74 52232.84 88888.00 2011-01-05 10:14:13.400 005 18329.79 44.77 52232.87 88888.00 2011-01-05 10:14:13.900 005 18329.93 44.74 52232.92 88888.00 2011-01-05 10:14:14.400 005 18329.99 44.69 52233.00 88888.00 2011-01-05 10:14:14.900 005 18329.73 44.67 52232.92 88888.00 2011-01-05 10:14:15.400 005 18329.66 44.71 52232.96 88888.00 2011-01-05 10:14:15.900 005 18330.00 44.75 52232.86 88888.00 2011-01-05 10:14:16.400 005 18329.89 44.78 52232.86 88888.00 2011-01-05 10:14:16.900 005 18329.76 44.76 52232.93 88888.00 2011-01-05 10:14:17.400 005 18329.77 44.70 52232.90 88888.00 2011-01-05 10:14:17.900 005 18329.86 44.71 52232.97 88888.00 2011-01-05 10:14:18.400 005 18329.80 44.78 52232.84 88888.00 2011-01-05 10:14:18.900 005 18329.66 44.75 52232.74 88888.00 2011-01-05 10:14:19.400 005 18329.69 44.78 52232.83 88888.00 2011-01-05 10:14:19.900 005 18329.70 44.77 52232.83 88888.00 2011-01-05 10:14:20.400 005 18329.70 44.74 52232.76 88888.00 2011-01-05 10:14:20.900 005 18329.77 44.78 52232.72 88888.00 2011-01-05 10:14:21.400 005 18329.85 44.89 52232.81 88888.00 2011-01-05 10:14:21.900 005 18329.74 45.00 52232.88 88888.00 2011-01-05 10:14:22.400 005 18329.60 45.02 52232.84 88888.00 2011-01-05 10:14:22.900 005 18329.62 44.95 52232.94 88888.00 2011-01-05 10:14:23.400 005 18329.65 45.07 52232.87 88888.00 2011-01-05 10:14:23.900 005 18329.88 45.05 52232.92 88888.00 2011-01-05 10:14:24.400 005 18329.80 45.00 52232.89 88888.00 2011-01-05 10:14:24.900 005 18329.66 44.98 52232.83 88888.00 2011-01-05 10:14:25.400 005 18329.63 45.01 52232.88 88888.00 2011-01-05 10:14:25.900 005 18329.55 45.00 52233.03 88888.00 2011-01-05 10:14:26.400 005 18329.54 45.01 52233.05 88888.00 2011-01-05 10:14:26.900 005 18329.51 45.03 52232.89 88888.00 2011-01-05 10:14:27.400 005 18329.48 45.06 52232.84 88888.00 2011-01-05 10:14:27.900 005 18329.65 45.03 52232.88 88888.00 2011-01-05 10:14:28.400 005 18329.76 44.93 52232.87 88888.00 2011-01-05 10:14:28.900 005 18329.80 44.87 52232.90 88888.00 2011-01-05 10:14:29.400 005 18329.76 44.81 52232.96 88888.00 2011-01-05 10:14:29.900 005 18329.73 44.79 52232.96 88888.00 2011-01-05 10:14:30.400 005 18330.01 44.91 52232.98 88888.00 2011-01-05 10:14:30.900 005 18329.89 44.94 52233.06 88888.00 2011-01-05 10:14:31.400 005 18330.07 44.91 52233.16 88888.00 2011-01-05 10:14:31.900 005 18329.82 44.87 52233.11 88888.00 2011-01-05 10:14:32.400 005 18329.68 44.91 52232.94 88888.00 2011-01-05 10:14:32.900 005 18329.59 44.94 52232.76 88888.00 2011-01-05 10:14:33.400 005 18329.66 44.91 52232.70 88888.00 2011-01-05 10:14:33.900 005 18329.68 44.99 52232.84 88888.00 2011-01-05 10:14:34.400 005 18329.67 44.93 52232.94 88888.00 2011-01-05 10:14:34.900 005 18329.69 44.87 52232.97 88888.00 2011-01-05 10:14:35.400 005 18329.68 44.95 52232.85 88888.00 2011-01-05 10:14:35.900 005 18329.59 44.93 52232.83 88888.00 2011-01-05 10:14:36.400 005 18329.63 44.99 52232.72 88888.00 2011-01-05 10:14:36.900 005 18329.71 44.98 52232.89 88888.00 2011-01-05 10:14:37.400 005 18329.93 45.04 52233.01 88888.00 2011-01-05 10:14:37.900 005 18329.74 45.08 52233.07 88888.00 2011-01-05 10:14:38.400 005 18329.74 45.06 52232.97 88888.00 2011-01-05 10:14:38.900 005 18329.68 45.06 52232.93 88888.00 2011-01-05 10:14:39.400 005 18329.96 45.07 52232.96 88888.00 2011-01-05 10:14:39.900 005 18329.82 45.09 52232.96 88888.00 2011-01-05 10:14:40.400 005 18329.62 45.07 52232.95 88888.00 2011-01-05 10:14:40.900 005 18329.62 45.07 52233.12 88888.00 2011-01-05 10:14:41.400 005 18329.63 45.15 52233.12 88888.00 2011-01-05 10:14:41.900 005 18329.64 45.12 52233.11 88888.00 2011-01-05 10:14:42.400 005 18329.63 45.08 52232.98 88888.00 2011-01-05 10:14:42.900 005 18329.64 45.09 52232.95 88888.00 2011-01-05 10:14:43.400 005 18329.60 45.09 52232.96 88888.00 2011-01-05 10:14:43.900 005 18329.65 45.09 52232.96 88888.00 2011-01-05 10:14:44.400 005 18329.67 45.07 52232.98 88888.00 2011-01-05 10:14:44.900 005 18329.80 44.97 52233.08 88888.00 2011-01-05 10:14:45.400 005 18329.86 44.91 52233.18 88888.00 2011-01-05 10:14:45.900 005 18329.76 44.96 52233.10 88888.00 2011-01-05 10:14:46.400 005 18329.87 45.02 52233.09 88888.00 2011-01-05 10:14:46.900 005 18330.20 45.06 52233.11 88888.00 2011-01-05 10:14:47.400 005 18330.12 45.06 52233.11 88888.00 2011-01-05 10:14:47.900 005 18329.87 44.96 52233.12 88888.00 2011-01-05 10:14:48.400 005 18329.75 44.95 52233.12 88888.00 2011-01-05 10:14:48.900 005 18329.74 44.93 52233.08 88888.00 2011-01-05 10:14:49.400 005 18329.78 44.88 52233.05 88888.00 2011-01-05 10:14:49.900 005 18329.84 44.86 52233.12 88888.00 2011-01-05 10:14:50.400 005 18329.77 44.97 52233.17 88888.00 2011-01-05 10:14:50.900 005 18329.79 44.93 52233.27 88888.00 2011-01-05 10:14:51.400 005 18329.76 44.92 52232.97 88888.00 2011-01-05 10:14:51.900 005 18329.73 45.00 52232.74 88888.00 2011-01-05 10:14:52.400 005 18329.76 45.04 52232.93 88888.00 2011-01-05 10:14:52.900 005 18329.74 45.00 52232.97 88888.00 2011-01-05 10:14:53.400 005 18329.65 44.91 52232.94 88888.00 2011-01-05 10:14:53.900 005 18329.71 44.77 52232.98 88888.00 2011-01-05 10:14:54.400 005 18329.77 44.79 52233.04 88888.00 2011-01-05 10:14:54.900 005 18329.69 44.77 52232.94 88888.00 2011-01-05 10:14:55.400 005 18329.63 44.72 52232.84 88888.00 2011-01-05 10:14:55.900 005 18329.74 44.71 52232.92 88888.00 2011-01-05 10:14:56.400 005 18330.10 44.66 52233.04 88888.00 2011-01-05 10:14:56.900 005 18330.00 44.79 52233.04 88888.00 2011-01-05 10:14:57.400 005 18329.86 44.91 52233.04 88888.00 2011-01-05 10:14:57.900 005 18329.76 44.86 52233.00 88888.00 2011-01-05 10:14:58.400 005 18329.67 44.84 52233.04 88888.00 2011-01-05 10:14:58.900 005 18329.65 44.78 52232.95 88888.00 2011-01-05 10:14:59.400 005 18329.74 44.75 52233.04 88888.00 2011-01-05 10:14:59.900 005 18330.09 44.80 52233.03 88888.00 2011-01-05 10:15:00.400 005 18330.24 44.81 52233.07 88888.00 2011-01-05 10:15:00.900 005 18329.80 44.85 52233.15 88888.00 2011-01-05 10:15:01.400 005 18329.96 44.89 52233.18 88888.00 2011-01-05 10:15:01.900 005 18329.80 44.90 52233.15 88888.00 2011-01-05 10:15:02.400 005 18329.73 44.93 52233.13 88888.00 2011-01-05 10:15:02.900 005 18329.63 44.91 52233.11 88888.00 2011-01-05 10:15:03.400 005 18329.65 44.93 52233.07 88888.00 2011-01-05 10:15:03.900 005 18329.76 44.95 52233.03 88888.00 2011-01-05 10:15:04.400 005 18329.76 44.91 52233.06 88888.00 2011-01-05 10:15:04.900 005 18329.70 44.96 52233.26 88888.00 2011-01-05 10:15:05.400 005 18330.02 44.93 52233.19 88888.00 2011-01-05 10:15:05.900 005 18330.13 44.98 52233.08 88888.00 2011-01-05 10:15:06.400 005 18329.89 45.04 52233.15 88888.00 2011-01-05 10:15:06.900 005 18330.07 45.07 52233.08 88888.00 2011-01-05 10:15:07.400 005 18329.87 45.07 52233.12 88888.00 2011-01-05 10:15:07.900 005 18329.87 44.98 52233.11 88888.00 2011-01-05 10:15:08.400 005 18329.82 44.95 52233.07 88888.00 2011-01-05 10:15:08.900 005 18329.78 44.99 52233.04 88888.00 2011-01-05 10:15:09.400 005 18329.80 44.96 52232.96 88888.00 2011-01-05 10:15:09.900 005 18329.88 45.00 52233.01 88888.00 2011-01-05 10:15:10.400 005 18329.95 45.04 52233.04 88888.00 2011-01-05 10:15:10.900 005 18329.93 45.00 52232.95 88888.00 2011-01-05 10:15:11.400 005 18329.93 45.10 52232.87 88888.00 2011-01-05 10:15:11.900 005 18330.23 45.12 52232.88 88888.00 2011-01-05 10:15:12.400 005 18330.17 45.20 52232.90 88888.00 2011-01-05 10:15:12.900 005 18330.01 45.16 52232.80 88888.00 2011-01-05 10:15:13.400 005 18330.08 45.08 52232.76 88888.00 2011-01-05 10:15:13.900 005 18330.09 45.04 52232.82 88888.00 2011-01-05 10:15:14.400 005 18330.10 44.99 52232.88 88888.00 2011-01-05 10:15:14.900 005 18330.23 45.03 52232.90 88888.00 2011-01-05 10:15:15.400 005 18330.53 45.06 52232.87 88888.00 2011-01-05 10:15:15.900 005 18330.40 45.10 52233.04 88888.00 2011-01-05 10:15:16.400 005 18330.19 45.07 52233.05 88888.00 2011-01-05 10:15:16.900 005 18330.29 44.88 52233.03 88888.00 2011-01-05 10:15:17.400 005 18330.49 44.82 52232.90 88888.00 2011-01-05 10:15:17.900 005 18330.44 44.91 52232.95 88888.00 2011-01-05 10:15:18.400 005 18330.30 44.93 52233.03 88888.00 2011-01-05 10:15:18.900 005 18330.31 44.96 52232.92 88888.00 2011-01-05 10:15:19.400 005 18330.24 44.96 52233.01 88888.00 2011-01-05 10:15:19.900 005 18330.24 45.02 52232.88 88888.00 2011-01-05 10:15:20.400 005 18330.30 44.99 52232.93 88888.00 2011-01-05 10:15:20.900 005 18330.49 44.98 52232.99 88888.00 2011-01-05 10:15:21.400 005 18330.33 44.98 52232.96 88888.00 2011-01-05 10:15:21.900 005 18330.29 44.98 52232.94 88888.00 2011-01-05 10:15:22.400 005 18330.23 44.89 52232.98 88888.00 2011-01-05 10:15:22.900 005 18330.04 44.96 52232.90 88888.00 2011-01-05 10:15:23.400 005 18330.06 44.91 52232.87 88888.00 2011-01-05 10:15:23.900 005 18330.08 44.89 52232.95 88888.00 2011-01-05 10:15:24.400 005 18330.08 44.93 52232.93 88888.00 2011-01-05 10:15:24.900 005 18330.06 44.97 52232.86 88888.00 2011-01-05 10:15:25.400 005 18330.02 44.95 52232.89 88888.00 2011-01-05 10:15:25.900 005 18329.93 44.94 52232.84 88888.00 2011-01-05 10:15:26.400 005 18329.99 44.88 52232.82 88888.00 2011-01-05 10:15:26.900 005 18330.06 44.95 52232.88 88888.00 2011-01-05 10:15:27.400 005 18330.12 45.01 52232.84 88888.00 2011-01-05 10:15:27.900 005 18330.21 44.97 52232.98 88888.00 2011-01-05 10:15:28.400 005 18330.17 44.93 52233.05 88888.00 2011-01-05 10:15:28.900 005 18330.27 45.01 52233.01 88888.00 2011-01-05 10:15:29.400 005 18330.34 45.01 52232.89 88888.00 2011-01-05 10:15:29.900 005 18330.20 44.97 52232.89 88888.00 2011-01-05 10:15:30.400 005 18330.18 44.93 52232.82 88888.00 2011-01-05 10:15:30.900 005 18330.24 44.95 52232.85 88888.00 2011-01-05 10:15:31.400 005 18330.27 44.98 52232.85 88888.00 2011-01-05 10:15:31.900 005 18330.22 44.92 52232.86 88888.00 2011-01-05 10:15:32.400 005 18330.35 44.88 52232.81 88888.00 2011-01-05 10:15:32.900 005 18330.23 44.84 52232.83 88888.00 2011-01-05 10:15:33.400 005 18330.29 44.89 52232.84 88888.00 2011-01-05 10:15:33.900 005 18330.32 44.93 52232.92 88888.00 2011-01-05 10:15:34.400 005 18330.15 44.96 52232.97 88888.00 2011-01-05 10:15:34.900 005 18330.06 45.00 52233.00 88888.00 2011-01-05 10:15:35.400 005 18330.02 45.04 52232.98 88888.00 2011-01-05 10:15:35.900 005 18330.08 45.13 52233.01 88888.00 2011-01-05 10:15:36.400 005 18330.11 45.07 52233.06 88888.00 2011-01-05 10:15:36.900 005 18330.20 45.05 52232.99 88888.00 2011-01-05 10:15:37.400 005 18330.38 45.12 52232.94 88888.00 2011-01-05 10:15:37.900 005 18330.21 45.08 52232.84 88888.00 2011-01-05 10:15:38.400 005 18330.21 45.10 52232.78 88888.00 2011-01-05 10:15:38.900 005 18330.22 45.05 52232.73 88888.00 2011-01-05 10:15:39.400 005 18330.40 44.94 52232.72 88888.00 2011-01-05 10:15:39.900 005 18330.36 44.88 52232.60 88888.00 2011-01-05 10:15:40.400 005 18330.14 44.89 52232.64 88888.00 2011-01-05 10:15:40.900 005 18330.19 44.90 52232.72 88888.00 2011-01-05 10:15:41.400 005 18330.19 44.88 52232.83 88888.00 2011-01-05 10:15:41.900 005 18330.21 44.76 52232.83 88888.00 2011-01-05 10:15:42.400 005 18330.40 44.78 52232.85 88888.00 2011-01-05 10:15:42.900 005 18330.39 44.85 52232.84 88888.00 2011-01-05 10:15:43.400 005 18330.24 44.82 52232.80 88888.00 2011-01-05 10:15:43.900 005 18330.14 44.89 52232.70 88888.00 2011-01-05 10:15:44.400 005 18330.08 44.89 52232.57 88888.00 2011-01-05 10:15:44.900 005 18330.13 44.80 52232.49 88888.00 2011-01-05 10:15:45.400 005 18330.20 44.75 52232.61 88888.00 2011-01-05 10:15:45.900 005 18330.34 44.78 52232.60 88888.00 2011-01-05 10:15:46.400 005 18330.68 44.77 52232.53 88888.00 2011-01-05 10:15:46.900 005 18330.60 44.73 52232.69 88888.00 2011-01-05 10:15:47.400 005 18330.30 44.79 52232.71 88888.00 2011-01-05 10:15:47.900 005 18330.19 44.82 52232.61 88888.00 2011-01-05 10:15:48.400 005 18330.28 44.77 52232.53 88888.00 2011-01-05 10:15:48.900 005 18330.09 44.80 52232.55 88888.00 2011-01-05 10:15:49.400 005 18330.01 44.88 52232.59 88888.00 2011-01-05 10:15:49.900 005 18330.13 44.91 52232.64 88888.00 2011-01-05 10:15:50.400 005 18330.19 44.96 52232.64 88888.00 2011-01-05 10:15:50.900 005 18330.17 44.98 52232.52 88888.00 2011-01-05 10:15:51.400 005 18330.21 44.96 52232.61 88888.00 2011-01-05 10:15:51.900 005 18330.23 44.97 52232.73 88888.00 2011-01-05 10:15:52.400 005 18330.33 44.98 52232.82 88888.00 2011-01-05 10:15:52.900 005 18330.32 45.01 52232.68 88888.00 2011-01-05 10:15:53.400 005 18330.15 44.99 52232.78 88888.00 2011-01-05 10:15:53.900 005 18330.07 44.98 52232.87 88888.00 2011-01-05 10:15:54.400 005 18330.14 44.99 52232.92 88888.00 2011-01-05 10:15:54.900 005 18330.23 44.93 52232.94 88888.00 2011-01-05 10:15:55.400 005 18330.24 44.95 52232.99 88888.00 2011-01-05 10:15:55.900 005 18330.23 44.93 52233.01 88888.00 2011-01-05 10:15:56.400 005 18330.28 44.92 52233.03 88888.00 2011-01-05 10:15:56.900 005 18330.35 44.94 52232.97 88888.00 2011-01-05 10:15:57.400 005 18330.34 44.95 52232.95 88888.00 2011-01-05 10:15:57.900 005 18330.27 44.98 52232.81 88888.00 2011-01-05 10:15:58.400 005 18330.27 45.01 52232.96 88888.00 2011-01-05 10:15:58.900 005 18330.23 44.99 52233.05 88888.00 2011-01-05 10:15:59.400 005 18330.19 44.97 52233.07 88888.00 2011-01-05 10:15:59.900 005 18330.12 44.96 52233.18 88888.00 2011-01-05 10:16:00.400 005 18330.11 44.99 52233.22 88888.00 2011-01-05 10:16:00.900 005 18330.08 45.00 52233.18 88888.00 2011-01-05 10:16:01.400 005 18330.06 45.02 52233.16 88888.00 2011-01-05 10:16:01.900 005 18330.02 45.02 52233.11 88888.00 2011-01-05 10:16:02.397 005 18330.07 44.99 52233.01 88888.00 2011-01-05 10:16:02.907 005 18330.35 44.95 52233.11 88888.00 2011-01-05 10:16:03.407 005 18330.45 44.95 52233.07 88888.00 2011-01-05 10:16:03.907 005 18330.22 44.93 52232.89 88888.00 2011-01-05 10:16:04.407 005 18330.07 45.03 52232.83 88888.00 2011-01-05 10:16:04.907 005 18330.13 45.04 52232.92 88888.00 2011-01-05 10:16:05.407 005 18330.30 45.02 52232.95 88888.00 2011-01-05 10:16:05.907 005 18330.30 45.02 52232.89 88888.00 2011-01-05 10:16:06.407 005 18330.41 45.03 52232.85 88888.00 2011-01-05 10:16:06.907 005 18330.18 45.07 52232.82 88888.00 2011-01-05 10:16:07.407 005 18330.20 45.08 52232.76 88888.00 2011-01-05 10:16:07.907 005 18330.18 45.08 52232.85 88888.00 2011-01-05 10:16:08.407 005 18330.17 45.03 52232.90 88888.00 2011-01-05 10:16:08.907 005 18330.01 44.88 52232.84 88888.00 2011-01-05 10:16:09.407 005 18330.06 44.78 52232.82 88888.00 2011-01-05 10:16:09.907 005 18329.97 44.80 52232.80 88888.00 2011-01-05 10:16:10.407 005 18330.02 44.93 52232.83 88888.00 2011-01-05 10:16:10.907 005 18330.18 44.99 52232.78 88888.00 2011-01-05 10:16:11.407 005 18330.14 45.04 52232.85 88888.00 2011-01-05 10:16:11.907 005 18330.19 44.98 52232.83 88888.00 2011-01-05 10:16:12.407 005 18330.33 44.97 52232.89 88888.00 2011-01-05 10:16:12.907 005 18330.40 44.93 52233.05 88888.00 2011-01-05 10:16:13.407 005 18330.25 44.88 52233.03 88888.00 2011-01-05 10:16:13.907 005 18330.22 44.89 52233.09 88888.00 2011-01-05 10:16:14.407 005 18330.40 44.89 52233.05 88888.00 2011-01-05 10:16:14.907 005 18330.67 44.95 52233.03 88888.00 2011-01-05 10:16:15.407 005 18330.46 44.97 52232.94 88888.00 2011-01-05 10:16:15.907 005 18330.22 45.02 52232.98 88888.00 2011-01-05 10:16:16.407 005 18330.14 45.07 52232.99 88888.00 2011-01-05 10:16:16.907 005 18330.42 45.05 52232.95 88888.00 2011-01-05 10:16:17.407 005 18330.65 44.98 52232.96 88888.00 2011-01-05 10:16:17.907 005 18330.43 44.97 52232.98 88888.00 2011-01-05 10:16:18.407 005 18330.34 44.99 52232.90 88888.00 2011-01-05 10:16:18.907 005 18330.22 45.00 52232.96 88888.00 2011-01-05 10:16:19.407 005 18330.18 44.95 52232.97 88888.00 2011-01-05 10:16:19.907 005 18330.30 45.02 52232.96 88888.00 2011-01-05 10:16:20.407 005 18330.14 45.06 52233.00 88888.00 2011-01-05 10:16:20.907 005 18330.08 44.96 52233.08 88888.00 2011-01-05 10:16:21.407 005 18330.13 44.95 52233.10 88888.00 2011-01-05 10:16:21.907 005 18330.15 44.96 52233.00 88888.00 2011-01-05 10:16:22.407 005 18330.17 44.93 52232.96 88888.00 2011-01-05 10:16:22.907 005 18330.17 44.89 52233.03 88888.00 2011-01-05 10:16:23.407 005 18330.27 44.85 52232.97 88888.00 2011-01-05 10:16:23.907 005 18330.32 44.80 52232.98 88888.00 2011-01-05 10:16:24.407 005 18330.31 44.89 52233.03 88888.00 2011-01-05 10:16:24.907 005 18330.31 44.91 52233.07 88888.00 2011-01-05 10:16:25.407 005 18330.33 44.89 52233.09 88888.00 2011-01-05 10:16:25.907 005 18330.51 44.90 52232.95 88888.00 2011-01-05 10:16:26.407 005 18330.42 44.82 52232.89 88888.00 2011-01-05 10:16:26.907 005 18330.47 44.79 52232.87 88888.00 2011-01-05 10:16:27.407 005 18330.50 44.82 52232.88 88888.00 2011-01-05 10:16:27.907 005 18330.43 44.85 52232.96 88888.00 2011-01-05 10:16:28.407 005 18330.64 44.81 52233.01 88888.00 2011-01-05 10:16:28.907 005 18330.66 44.86 52233.07 88888.00 2011-01-05 10:16:29.407 005 18330.49 44.88 52233.05 88888.00 2011-01-05 10:16:29.907 005 18330.50 44.84 52233.08 88888.00 2011-01-05 10:16:30.407 005 18330.42 44.79 52233.00 88888.00 2011-01-05 10:16:30.907 005 18330.62 44.89 52232.90 88888.00 2011-01-05 10:16:31.407 005 18330.43 44.90 52232.88 88888.00 2011-01-05 10:16:31.907 005 18330.34 44.81 52232.99 88888.00 2011-01-05 10:16:32.407 005 18330.40 44.77 52233.03 88888.00 2011-01-05 10:16:32.907 005 18330.54 44.81 52233.03 88888.00 2011-01-05 10:16:33.407 005 18330.85 44.82 52233.10 88888.00 2011-01-05 10:16:33.907 005 18330.64 44.86 52233.19 88888.00 2011-01-05 10:16:34.407 005 18330.55 44.95 52233.19 88888.00 2011-01-05 10:16:34.907 005 18330.54 44.94 52233.17 88888.00 2011-01-05 10:16:35.407 005 18330.57 44.87 52233.06 88888.00 2011-01-05 10:16:35.907 005 18330.60 44.77 52233.07 88888.00 2011-01-05 10:16:36.407 005 18330.55 44.69 52233.06 88888.00 2011-01-05 10:16:36.907 005 18330.46 44.77 52233.01 88888.00 2011-01-05 10:16:37.407 005 18330.40 44.79 52233.00 88888.00 2011-01-05 10:16:37.907 005 18330.45 44.78 52232.99 88888.00 2011-01-05 10:16:38.407 005 18330.40 44.85 52232.87 88888.00 2011-01-05 10:16:38.907 005 18330.32 44.85 52232.89 88888.00 2011-01-05 10:16:39.407 005 18330.29 44.75 52232.96 88888.00 2011-01-05 10:16:39.907 005 18330.33 44.78 52232.86 88888.00 2011-01-05 10:16:40.407 005 18330.33 44.78 52232.97 88888.00 2011-01-05 10:16:40.907 005 18330.34 44.70 52232.99 88888.00 2011-01-05 10:16:41.407 005 18330.49 44.68 52232.93 88888.00 2011-01-05 10:16:41.907 005 18330.71 44.67 52232.84 88888.00 2011-01-05 10:16:42.407 005 18330.46 44.63 52232.93 88888.00 2011-01-05 10:16:42.907 005 18330.40 44.60 52232.89 88888.00 2011-01-05 10:16:43.407 005 18330.72 44.67 52232.85 88888.00 2011-01-05 10:16:43.907 005 18331.04 44.66 52232.82 88888.00 2011-01-05 10:16:44.407 005 18330.89 44.68 52232.76 88888.00 2011-01-05 10:16:44.907 005 18330.57 44.72 52232.96 88888.00 2011-01-05 10:16:45.407 005 18330.53 44.71 52232.97 88888.00 2011-01-05 10:16:45.907 005 18330.52 44.68 52232.87 88888.00 2011-01-05 10:16:46.407 005 18330.47 44.65 52232.99 88888.00 2011-01-05 10:16:46.907 005 18330.45 44.68 52233.05 88888.00 2011-01-05 10:16:47.407 005 18330.49 44.65 52232.98 88888.00 2011-01-05 10:16:47.907 005 18330.45 44.65 52232.93 88888.00 2011-01-05 10:16:48.407 005 18330.50 44.57 52232.94 88888.00 2011-01-05 10:16:48.907 005 18330.40 44.43 52233.00 88888.00 2011-01-05 10:16:49.407 005 18330.44 44.44 52233.04 88888.00 2011-01-05 10:16:49.907 005 18330.47 44.55 52233.10 88888.00 2011-01-05 10:16:50.407 005 18330.40 44.64 52233.01 88888.00 2011-01-05 10:16:50.907 005 18330.42 44.59 52232.85 88888.00 2011-01-05 10:16:51.407 005 18330.35 44.51 52232.92 88888.00 2011-01-05 10:16:51.907 005 18330.52 44.54 52232.94 88888.00 2011-01-05 10:16:52.407 005 18330.51 44.60 52232.94 88888.00 2011-01-05 10:16:52.907 005 18330.55 44.63 52232.95 88888.00 2011-01-05 10:16:53.407 005 18330.66 44.56 52232.86 88888.00 2011-01-05 10:16:53.907 005 18330.53 44.58 52232.76 88888.00 2011-01-05 10:16:54.407 005 18330.53 44.60 52232.81 88888.00 2011-01-05 10:16:54.907 005 18330.52 44.57 52232.80 88888.00 2011-01-05 10:16:55.407 005 18330.61 44.55 52232.88 88888.00 2011-01-05 10:16:55.907 005 18330.63 44.55 52232.99 88888.00 2011-01-05 10:16:56.407 005 18330.75 44.58 52232.98 88888.00 2011-01-05 10:16:56.907 005 18330.82 44.62 52232.88 88888.00 2011-01-05 10:16:57.407 005 18330.88 44.60 52232.85 88888.00 2011-01-05 10:16:57.907 005 18330.62 44.54 52232.94 88888.00 2011-01-05 10:16:58.407 005 18330.44 44.59 52232.87 88888.00 2011-01-05 10:16:58.907 005 18330.43 44.60 52232.88 88888.00 2011-01-05 10:16:59.407 005 18330.56 44.57 52232.95 88888.00 2011-01-05 10:16:59.907 005 18330.60 44.54 52232.94 88888.00 2011-01-05 10:17:00.407 005 18330.50 44.57 52232.97 88888.00 2011-01-05 10:17:00.907 005 18330.79 44.53 52232.95 88888.00 2011-01-05 10:17:01.407 005 18330.95 44.47 52232.87 88888.00 2011-01-05 10:17:01.907 005 18330.95 44.44 52232.90 88888.00 2011-01-05 10:17:02.407 005 18330.80 44.44 52232.96 88888.00 2011-01-05 10:17:02.907 005 18330.61 44.43 52232.95 88888.00 2011-01-05 10:17:03.407 005 18330.55 44.40 52232.93 88888.00 2011-01-05 10:17:03.907 005 18330.67 44.41 52232.97 88888.00 2011-01-05 10:17:04.407 005 18330.66 44.40 52232.94 88888.00 2011-01-05 10:17:04.907 005 18330.53 44.41 52232.95 88888.00 2011-01-05 10:17:05.407 005 18330.40 44.35 52232.89 88888.00 2011-01-05 10:17:05.907 005 18330.51 44.37 52232.92 88888.00 2011-01-05 10:17:06.407 005 18330.90 44.49 52232.94 88888.00 2011-01-05 10:17:06.907 005 18330.71 44.57 52233.12 88888.00 2011-01-05 10:17:07.407 005 18330.52 44.58 52233.01 88888.00 2011-01-05 10:17:07.907 005 18330.57 44.51 52233.00 88888.00 2011-01-05 10:17:08.407 005 18330.55 44.38 52233.00 88888.00 2011-01-05 10:17:08.907 005 18330.50 44.42 52232.98 88888.00 2011-01-05 10:17:09.407 005 18330.42 44.47 52233.09 88888.00 2011-01-05 10:17:09.907 005 18330.53 44.52 52233.07 88888.00 2011-01-05 10:17:10.407 005 18330.54 44.40 52232.93 88888.00 2011-01-05 10:17:10.907 005 18330.55 44.31 52233.03 88888.00 2011-01-05 10:17:11.407 005 18330.60 44.29 52233.01 88888.00 2011-01-05 10:17:11.907 005 18330.68 44.26 52233.04 88888.00 2011-01-05 10:17:12.407 005 18330.77 44.28 52233.07 88888.00 2011-01-05 10:17:12.907 005 18330.69 44.38 52233.06 88888.00 2011-01-05 10:17:13.407 005 18330.62 44.46 52233.00 88888.00 2011-01-05 10:17:13.907 005 18330.62 44.47 52233.03 88888.00 2011-01-05 10:17:14.407 005 18330.60 44.51 52233.12 88888.00 2011-01-05 10:17:14.907 005 18330.53 44.52 52233.05 88888.00 2011-01-05 10:17:15.407 005 18330.72 44.49 52233.15 88888.00 2011-01-05 10:17:15.907 005 18330.76 44.48 52233.11 88888.00 2011-01-05 10:17:16.407 005 18330.61 44.48 52233.11 88888.00 2011-01-05 10:17:16.907 005 18330.50 44.43 52233.08 88888.00 2011-01-05 10:17:17.407 005 18330.57 44.48 52232.85 88888.00 2011-01-05 10:17:17.907 005 18330.60 44.53 52232.69 88888.00 2011-01-05 10:17:18.407 005 18330.57 44.54 52232.71 88888.00 2011-01-05 10:17:18.907 005 18330.52 44.52 52232.78 88888.00 2011-01-05 10:17:19.407 005 18330.60 44.60 52232.94 88888.00 2011-01-05 10:17:19.907 005 18330.54 44.62 52232.94 88888.00 2011-01-05 10:17:20.407 005 18330.50 44.64 52232.89 88888.00 2011-01-05 10:17:20.907 005 18330.52 44.54 52232.82 88888.00 2011-01-05 10:17:21.407 005 18330.53 44.47 52232.70 88888.00 2011-01-05 10:17:21.907 005 18330.57 44.47 52232.60 88888.00 2011-01-05 10:17:22.407 005 18330.60 44.55 52232.75 88888.00 2011-01-05 10:17:22.907 005 18330.69 44.47 52232.87 88888.00 2011-01-05 10:17:23.407 005 18330.68 44.39 52233.03 88888.00 2011-01-05 10:17:23.907 005 18330.57 44.34 52233.11 88888.00 2011-01-05 10:17:24.407 005 18330.64 44.31 52233.10 88888.00 2011-01-05 10:17:24.907 005 18330.97 44.33 52233.07 88888.00 2011-01-05 10:17:25.407 005 18330.98 44.38 52233.11 88888.00 2011-01-05 10:17:25.907 005 18331.20 44.37 52233.09 88888.00 2011-01-05 10:17:26.407 005 18331.00 44.34 52233.18 88888.00 2011-01-05 10:17:26.907 005 18330.63 44.40 52233.08 88888.00 2011-01-05 10:17:27.407 005 18330.75 44.37 52233.15 88888.00 2011-01-05 10:17:27.907 005 18330.69 44.35 52233.05 88888.00 2011-01-05 10:17:28.407 005 18330.63 44.33 52232.94 88888.00 2011-01-05 10:17:28.907 005 18330.68 44.38 52232.97 88888.00 2011-01-05 10:17:29.407 005 18330.73 44.39 52232.96 88888.00 2011-01-05 10:17:29.907 005 18330.61 44.35 52233.04 88888.00 2011-01-05 10:17:30.407 005 18330.58 44.39 52233.03 88888.00 2011-01-05 10:17:30.907 005 18330.69 44.45 52233.05 88888.00 2011-01-05 10:17:31.407 005 18330.55 44.46 52233.10 88888.00 2011-01-05 10:17:31.907 005 18330.55 44.43 52232.95 88888.00 2011-01-05 10:17:32.407 005 18330.64 44.41 52232.88 88888.00 2011-01-05 10:17:32.907 005 18330.71 44.40 52232.94 88888.00 2011-01-05 10:17:33.407 005 18330.95 44.36 52232.95 88888.00 2011-01-05 10:17:33.907 005 18330.77 44.33 52233.07 88888.00 2011-01-05 10:17:34.407 005 18330.60 44.31 52233.03 88888.00 2011-01-05 10:17:34.907 005 18330.55 44.31 52232.94 88888.00 2011-01-05 10:17:35.407 005 18330.54 44.34 52232.87 88888.00 2011-01-05 10:17:35.907 005 18330.56 44.33 52232.93 88888.00 2011-01-05 10:17:36.407 005 18330.60 44.25 52233.00 88888.00 2011-01-05 10:17:36.907 005 18330.67 44.25 52232.97 88888.00 2011-01-05 10:17:37.407 005 18330.61 44.32 52232.89 88888.00 2011-01-05 10:17:37.907 005 18330.68 44.30 52232.92 88888.00 2011-01-05 10:17:38.407 005 18331.05 44.23 52232.93 88888.00 2011-01-05 10:17:38.907 005 18330.84 44.15 52232.87 88888.00 2011-01-05 10:17:39.407 005 18330.64 44.15 52232.92 88888.00 2011-01-05 10:17:39.907 005 18330.73 44.23 52232.98 88888.00 2011-01-05 10:17:40.407 005 18330.85 44.32 52233.05 88888.00 2011-01-05 10:17:40.907 005 18330.69 44.32 52233.04 88888.00 2011-01-05 10:17:41.407 005 18330.66 44.26 52233.03 88888.00 2011-01-05 10:17:41.907 005 18330.61 44.27 52232.96 88888.00 2011-01-05 10:17:42.407 005 18330.61 44.29 52233.05 88888.00 2011-01-05 10:17:42.907 005 18330.74 44.25 52232.96 88888.00 2011-01-05 10:17:43.407 005 18330.77 44.26 52232.94 88888.00 2011-01-05 10:17:43.907 005 18330.75 44.16 52232.97 88888.00 2011-01-05 10:17:44.407 005 18330.99 44.20 52232.94 88888.00 2011-01-05 10:17:44.907 005 18331.16 44.27 52232.94 88888.00 2011-01-05 10:17:45.407 005 18330.87 44.40 52232.94 88888.00 2011-01-05 10:17:45.907 005 18330.71 44.39 52232.98 88888.00 2011-01-05 10:17:46.407 005 18330.69 44.35 52233.06 88888.00 2011-01-05 10:17:46.907 005 18330.67 44.37 52233.16 88888.00 2011-01-05 10:17:47.407 005 18330.71 44.28 52233.16 88888.00 2011-01-05 10:17:47.907 005 18330.79 44.25 52233.08 88888.00 2011-01-05 10:17:48.407 005 18330.85 44.31 52233.05 88888.00 2011-01-05 10:17:48.907 005 18331.07 44.25 52233.03 88888.00 2011-01-05 10:17:49.407 005 18330.94 44.21 52232.94 88888.00 2011-01-05 10:17:49.907 005 18330.90 44.15 52232.78 88888.00 2011-01-05 10:17:50.407 005 18330.85 44.12 52232.80 88888.00 2011-01-05 10:17:50.907 005 18331.33 44.08 52232.81 88888.00 2011-01-05 10:17:51.407 005 18331.54 44.16 52232.90 88888.00 2011-01-05 10:17:51.907 005 18331.16 44.22 52232.82 88888.00 2011-01-05 10:17:52.407 005 18330.94 44.25 52232.95 88888.00 2011-01-05 10:17:52.907 005 18330.95 44.25 52232.96 88888.00 2011-01-05 10:17:53.407 005 18330.98 44.27 52232.96 88888.00 2011-01-05 10:17:53.907 005 18331.03 44.28 52232.96 88888.00 2011-01-05 10:17:54.407 005 18330.98 44.38 52232.90 88888.00 2011-01-05 10:17:54.907 005 18330.95 44.32 52232.85 88888.00 2011-01-05 10:17:55.407 005 18330.98 44.31 52232.88 88888.00 2011-01-05 10:17:55.907 005 18330.97 44.30 52232.92 88888.00 2011-01-05 10:17:56.407 005 18330.89 44.28 52232.94 88888.00 2011-01-05 10:17:56.907 005 18330.88 44.20 52233.00 88888.00 2011-01-05 10:17:57.407 005 18330.95 44.24 52232.98 88888.00 2011-01-05 10:17:57.907 005 18331.21 44.22 52232.98 88888.00 2011-01-05 10:17:58.407 005 18331.14 44.24 52232.98 88888.00 2011-01-05 10:17:58.907 005 18330.94 44.31 52233.01 88888.00 2011-01-05 10:17:59.407 005 18330.93 44.36 52232.99 88888.00 2011-01-05 10:17:59.907 005 18331.04 44.26 52233.06 88888.00 2011-01-05 10:18:00.407 005 18330.99 44.20 52233.01 88888.00 2011-01-05 10:18:00.907 005 18330.85 44.20 52233.05 88888.00 2011-01-05 10:18:01.407 005 18330.87 44.16 52233.10 88888.00 2011-01-05 10:18:01.907 005 18330.89 44.05 52233.23 88888.00 2011-01-05 10:18:02.407 005 18330.82 43.99 52233.32 88888.00 2011-01-05 10:18:02.907 005 18330.83 44.08 52233.41 88888.00 2011-01-05 10:18:03.407 005 18330.95 44.23 52233.34 88888.00 2011-01-05 10:18:03.907 005 18330.97 44.26 52233.46 88888.00 2011-01-05 10:18:04.407 005 18330.90 44.26 52233.44 88888.00 2011-01-05 10:18:04.907 005 18330.93 44.27 52233.40 88888.00 2011-01-05 10:18:05.407 005 18330.97 44.31 52233.35 88888.00 2011-01-05 10:18:05.907 005 18330.98 44.30 52233.26 88888.00 2011-01-05 10:18:06.407 005 18330.87 44.37 52233.33 88888.00 2011-01-05 10:18:06.907 005 18330.78 44.39 52233.33 88888.00 2011-01-05 10:18:07.407 005 18330.72 44.39 52233.32 88888.00 2011-01-05 10:18:07.907 005 18330.90 44.37 52233.17 88888.00 2011-01-05 10:18:08.407 005 18331.07 44.34 52233.22 88888.00 2011-01-05 10:18:08.907 005 18330.91 44.40 52233.28 88888.00 2011-01-05 10:18:09.407 005 18330.87 44.35 52233.28 88888.00 2011-01-05 10:18:09.907 005 18330.79 44.34 52233.24 88888.00 2011-01-05 10:18:10.407 005 18330.78 44.29 52233.31 88888.00 2011-01-05 10:18:10.907 005 18330.85 44.31 52233.27 88888.00 2011-01-05 10:18:11.407 005 18330.80 44.29 52233.33 88888.00 2011-01-05 10:18:11.907 005 18330.79 44.34 52233.19 88888.00 2011-01-05 10:18:12.407 005 18330.76 44.35 52233.29 88888.00 2011-01-05 10:18:12.907 005 18330.82 44.35 52233.30 88888.00 2011-01-05 10:18:13.407 005 18331.10 44.37 52233.12 88888.00 2011-01-05 10:18:13.907 005 18331.06 44.39 52233.16 88888.00 2011-01-05 10:18:14.407 005 18330.86 44.51 52233.16 88888.00 2011-01-05 10:18:14.907 005 18330.79 44.51 52233.19 88888.00 2011-01-05 10:18:15.407 005 18330.80 44.55 52233.31 88888.00 2011-01-05 10:18:15.907 005 18330.74 44.53 52233.33 88888.00 2011-01-05 10:18:16.407 005 18330.93 44.44 52233.27 88888.00 2011-01-05 10:18:16.907 005 18331.11 44.36 52233.28 88888.00 2011-01-05 10:18:17.407 005 18330.95 44.41 52233.21 88888.00 2011-01-05 10:18:17.907 005 18330.91 44.45 52233.28 88888.00 2011-01-05 10:18:18.407 005 18330.84 44.38 52233.28 88888.00 2011-01-05 10:18:18.907 005 18330.89 44.35 52233.38 88888.00 2011-01-05 10:18:19.407 005 18330.75 44.42 52233.35 88888.00 2011-01-05 10:18:19.907 005 18330.73 44.52 52233.24 88888.00 2011-01-05 10:18:20.407 005 18330.71 44.57 52233.35 88888.00 2011-01-05 10:18:20.907 005 18330.68 44.56 52233.33 88888.00 2011-01-05 10:18:21.407 005 18330.73 44.48 52233.40 88888.00 2011-01-05 10:18:21.907 005 18330.82 44.45 52233.24 88888.00 2011-01-05 10:18:22.407 005 18330.76 44.41 52233.22 88888.00 2011-01-05 10:18:22.907 005 18330.76 44.44 52233.38 88888.00 2011-01-05 10:18:23.407 005 18330.99 44.36 52233.35 88888.00 2011-01-05 10:18:23.907 005 18330.85 44.36 52233.26 88888.00 2011-01-05 10:18:24.407 005 18330.79 44.43 52233.30 88888.00 2011-01-05 10:18:24.907 005 18330.75 44.40 52233.31 88888.00 2011-01-05 10:18:25.407 005 18331.09 44.47 52233.36 88888.00 2011-01-05 10:18:25.907 005 18331.04 44.51 52233.39 88888.00 2011-01-05 10:18:26.407 005 18330.90 44.48 52233.31 88888.00 2011-01-05 10:18:26.907 005 18330.82 44.43 52233.32 88888.00 2011-01-05 10:18:27.407 005 18330.76 44.45 52233.20 88888.00 2011-01-05 10:18:27.907 005 18330.76 44.57 52233.26 88888.00 2011-01-05 10:18:28.407 005 18330.74 44.51 52233.26 88888.00 2011-01-05 10:18:28.907 005 18330.78 44.37 52233.17 88888.00 2011-01-05 10:18:29.407 005 18330.79 44.43 52233.09 88888.00 2011-01-05 10:18:29.907 005 18330.80 44.48 52232.98 88888.00 2011-01-05 10:18:30.407 005 18330.75 44.40 52233.07 88888.00 2011-01-05 10:18:30.907 005 18330.68 44.43 52233.10 88888.00 2011-01-05 10:18:31.407 005 18330.76 44.39 52233.22 88888.00 2011-01-05 10:18:31.907 005 18330.88 44.41 52233.22 88888.00 2011-01-05 10:18:32.407 005 18330.89 44.55 52233.12 88888.00 2011-01-05 10:18:32.907 005 18330.97 44.61 52233.12 88888.00 2011-01-05 10:18:33.407 005 18330.91 44.59 52233.30 88888.00 2011-01-05 10:18:33.907 005 18330.86 44.66 52233.26 88888.00 2011-01-05 10:18:34.407 005 18330.90 44.65 52233.18 88888.00 2011-01-05 10:18:34.907 005 18330.87 44.58 52233.24 88888.00 2011-01-05 10:18:35.407 005 18330.85 44.56 52233.35 88888.00 2011-01-05 10:18:35.907 005 18330.87 44.56 52233.23 88888.00 2011-01-05 10:18:36.407 005 18330.89 44.58 52233.20 88888.00 2011-01-05 10:18:36.907 005 18330.82 44.55 52233.27 88888.00 2011-01-05 10:18:37.407 005 18330.75 44.58 52233.22 88888.00 2011-01-05 10:18:37.907 005 18330.86 44.60 52233.22 88888.00 2011-01-05 10:18:38.407 005 18330.91 44.61 52233.31 88888.00 2011-01-05 10:18:38.907 005 18331.10 44.66 52233.39 88888.00 2011-01-05 10:18:39.407 005 18331.04 44.70 52233.31 88888.00 2011-01-05 10:18:39.907 005 18330.97 44.72 52233.23 88888.00 2011-01-05 10:18:40.407 005 18330.86 44.69 52233.17 88888.00 2011-01-05 10:18:40.907 005 18330.86 44.68 52233.19 88888.00 2011-01-05 10:18:41.407 005 18330.78 44.69 52233.27 88888.00 2011-01-05 10:18:41.907 005 18330.74 44.67 52233.24 88888.00 2011-01-05 10:18:42.407 005 18331.01 44.60 52233.27 88888.00 2011-01-05 10:18:42.907 005 18330.71 44.57 52233.38 88888.00 2011-01-05 10:18:43.407 005 18330.61 44.60 52233.39 88888.00 2011-01-05 10:18:43.907 005 18330.78 44.60 52233.21 88888.00 2011-01-05 10:18:44.407 005 18330.75 44.57 52233.21 88888.00 2011-01-05 10:18:44.907 005 18330.79 44.60 52233.19 88888.00 2011-01-05 10:18:45.407 005 18330.75 44.62 52233.10 88888.00 2011-01-05 10:18:45.907 005 18330.76 44.68 52233.23 88888.00 2011-01-05 10:18:46.407 005 18330.77 44.67 52233.21 88888.00 2011-01-05 10:18:46.907 005 18330.83 44.75 52233.23 88888.00 2011-01-05 10:18:47.407 005 18330.83 44.78 52233.29 88888.00 2011-01-05 10:18:47.907 005 18330.85 44.72 52233.32 88888.00 2011-01-05 10:18:48.407 005 18330.94 44.69 52233.24 88888.00 2011-01-05 10:18:48.907 005 18330.84 44.57 52233.23 88888.00 2011-01-05 10:18:49.407 005 18330.76 44.45 52233.16 88888.00 2011-01-05 10:18:49.907 005 18330.95 44.45 52233.13 88888.00 2011-01-05 10:18:50.407 005 18330.97 44.42 52233.23 88888.00 2011-01-05 10:18:50.907 005 18330.85 44.42 52233.31 88888.00 2011-01-05 10:18:51.407 005 18330.76 44.42 52233.23 88888.00 2011-01-05 10:18:51.907 005 18330.69 44.35 52233.33 88888.00 2011-01-05 10:18:52.407 005 18330.64 44.33 52233.33 88888.00 2011-01-05 10:18:52.907 005 18330.73 44.33 52233.35 88888.00 2011-01-05 10:18:53.407 005 18330.69 44.32 52233.26 88888.00 2011-01-05 10:18:53.907 005 18330.68 44.40 52233.17 88888.00 2011-01-05 10:18:54.407 005 18330.82 44.47 52233.22 88888.00 2011-01-05 10:18:54.907 005 18331.15 44.48 52233.15 88888.00 2011-01-05 10:18:55.407 005 18330.98 44.47 52233.15 88888.00 2011-01-05 10:18:55.907 005 18330.77 44.38 52233.18 88888.00 2011-01-05 10:18:56.407 005 18330.72 44.36 52233.24 88888.00 2011-01-05 10:18:56.907 005 18330.71 44.37 52233.29 88888.00 2011-01-05 10:18:57.407 005 18330.76 44.45 52233.19 88888.00 2011-01-05 10:18:57.907 005 18330.79 44.62 52233.21 88888.00 2011-01-05 10:18:58.407 005 18330.79 44.66 52233.18 88888.00 2011-01-05 10:18:58.907 005 18330.83 44.65 52233.13 88888.00 2011-01-05 10:18:59.407 005 18331.09 44.67 52233.11 88888.00 2011-01-05 10:18:59.907 005 18331.48 44.68 52233.11 88888.00 2011-01-05 10:19:00.407 005 18331.45 44.70 52233.04 88888.00 2011-01-05 10:19:00.907 005 18331.15 44.67 52233.11 88888.00 2011-01-05 10:19:01.407 005 18330.80 44.69 52233.10 88888.00 2011-01-05 10:19:01.907 005 18330.95 44.80 52233.13 88888.00 2011-01-05 10:19:02.407 005 18330.89 44.77 52233.17 88888.00 2011-01-05 10:19:02.907 005 18330.84 44.73 52233.17 88888.00 2011-01-05 10:19:03.407 005 18330.94 44.82 52233.22 88888.00 2011-01-05 10:19:03.907 005 18331.22 44.85 52233.32 88888.00 2011-01-05 10:19:04.407 005 18330.93 44.82 52233.23 88888.00 2011-01-05 10:19:04.907 005 18330.78 44.82 52233.23 88888.00 2011-01-05 10:19:05.407 005 18330.95 44.80 52233.22 88888.00 2011-01-05 10:19:05.907 005 18330.91 44.77 52233.31 88888.00 2011-01-05 10:19:06.407 005 18330.80 44.79 52233.35 88888.00 2011-01-05 10:19:06.907 005 18330.79 44.82 52233.30 88888.00 2011-01-05 10:19:07.407 005 18330.79 44.76 52233.32 88888.00 2011-01-05 10:19:07.907 005 18330.77 44.72 52233.34 88888.00 2011-01-05 10:19:08.407 005 18330.79 44.74 52233.36 88888.00 2011-01-05 10:19:08.907 005 18330.80 44.80 52233.36 88888.00 2011-01-05 10:19:09.407 005 18330.87 44.88 52233.30 88888.00 2011-01-05 10:19:09.907 005 18330.87 44.89 52233.35 88888.00 2011-01-05 10:19:10.407 005 18331.14 44.89 52233.40 88888.00 2011-01-05 10:19:10.907 005 18330.93 44.86 52233.50 88888.00 2011-01-05 10:19:11.407 005 18330.84 44.85 52233.42 88888.00 2011-01-05 10:19:11.907 005 18330.83 44.85 52233.48 88888.00 2011-01-05 10:19:12.407 005 18330.85 44.90 52233.56 88888.00 2011-01-05 10:19:12.907 005 18330.95 44.89 52233.45 88888.00 2011-01-05 10:19:13.407 005 18330.93 44.86 52233.43 88888.00 2011-01-05 10:19:13.907 005 18330.85 44.91 52233.45 88888.00 2011-01-05 10:19:14.407 005 18330.75 45.03 52233.40 88888.00 2011-01-05 10:19:14.907 005 18330.85 44.98 52233.43 88888.00 2011-01-05 10:19:15.407 005 18330.72 44.79 52233.40 88888.00 2011-01-05 10:19:15.907 005 18330.60 44.67 52233.39 88888.00 2011-01-05 10:19:16.407 005 18330.53 44.78 52233.42 88888.00 2011-01-05 10:19:16.907 005 18330.54 44.90 52233.50 88888.00 2011-01-05 10:19:17.407 005 18330.56 44.87 52233.44 88888.00 2011-01-05 10:19:17.907 005 18330.61 44.94 52233.62 88888.00 2011-01-05 10:19:18.407 005 18330.64 45.00 52233.65 88888.00 2011-01-05 10:19:18.907 005 18330.69 44.98 52233.57 88888.00 2011-01-05 10:19:19.407 005 18330.68 44.94 52233.54 88888.00 2011-01-05 10:19:19.907 005 18330.96 44.97 52233.58 88888.00 2011-01-05 10:19:20.407 005 18330.84 44.98 52233.66 88888.00 2011-01-05 10:19:20.907 005 18330.69 44.93 52233.63 88888.00 2011-01-05 10:19:21.407 005 18330.74 44.94 52233.57 88888.00 2011-01-05 10:19:21.907 005 18330.71 44.99 52233.59 88888.00 2011-01-05 10:19:22.407 005 18330.74 45.04 52233.63 88888.00 2011-01-05 10:19:22.907 005 18330.77 45.12 52233.68 88888.00 2011-01-05 10:19:23.407 005 18330.76 45.19 52233.79 88888.00 2011-01-05 10:19:23.907 005 18330.88 45.16 52233.77 88888.00 2011-01-05 10:19:24.407 005 18330.95 45.16 52233.51 88888.00 2011-01-05 10:19:24.907 005 18330.91 45.12 52233.55 88888.00 2011-01-05 10:19:25.407 005 18330.89 45.10 52233.71 88888.00 2011-01-05 10:19:25.907 005 18331.04 45.07 52233.68 88888.00 2011-01-05 10:19:26.407 005 18330.96 45.07 52233.65 88888.00 2011-01-05 10:19:26.907 005 18330.79 45.07 52233.64 88888.00 2011-01-05 10:19:27.407 005 18330.79 45.16 52233.61 88888.00 2011-01-05 10:19:27.907 005 18330.86 45.15 52233.59 88888.00 2011-01-05 10:19:28.407 005 18330.75 45.18 52233.56 88888.00 2011-01-05 10:19:28.907 005 18330.71 45.13 52233.48 88888.00 2011-01-05 10:19:29.407 005 18330.72 45.07 52233.44 88888.00 2011-01-05 10:19:29.907 005 18330.80 45.09 52233.42 88888.00 2011-01-05 10:19:30.407 005 18330.98 45.10 52233.52 88888.00 2011-01-05 10:19:30.907 005 18330.90 45.13 52233.68 88888.00 2011-01-05 10:19:31.407 005 18330.95 45.09 52233.54 88888.00 2011-01-05 10:19:31.907 005 18330.89 45.06 52233.55 88888.00 2011-01-05 10:19:32.407 005 18330.85 45.18 52233.58 88888.00 2011-01-05 10:19:32.907 005 18330.82 45.22 52233.48 88888.00 2011-01-05 10:19:33.407 005 18330.75 45.20 52233.62 88888.00 2011-01-05 10:19:33.907 005 18330.74 45.23 52233.58 88888.00 2011-01-05 10:19:34.407 005 18330.89 45.25 52233.43 88888.00 2011-01-05 10:19:34.907 005 18330.89 45.19 52233.57 88888.00 2011-01-05 10:19:35.407 005 18330.82 45.19 52233.62 88888.00 2011-01-05 10:19:35.907 005 18330.85 45.19 52233.76 88888.00 2011-01-05 10:19:36.407 005 18330.89 45.21 52233.67 88888.00 2011-01-05 10:19:36.907 005 18330.91 45.25 52233.63 88888.00 2011-01-05 10:19:37.407 005 18330.79 45.24 52233.69 88888.00 2011-01-05 10:19:37.907 005 18330.80 45.28 52233.69 88888.00 2011-01-05 10:19:38.407 005 18330.82 45.26 52233.68 88888.00 2011-01-05 10:19:38.907 005 18331.09 45.22 52233.65 88888.00 2011-01-05 10:19:39.407 005 18331.01 45.23 52233.58 88888.00 2011-01-05 10:19:39.907 005 18330.94 45.22 52233.54 88888.00 2011-01-05 10:19:40.407 005 18330.87 45.30 52233.59 88888.00 2011-01-05 10:19:40.907 005 18330.83 45.32 52233.67 88888.00 2011-01-05 10:19:41.407 005 18330.85 45.33 52233.71 88888.00 2011-01-05 10:19:41.907 005 18330.86 45.36 52233.79 88888.00 2011-01-05 10:19:42.407 005 18330.84 45.29 52233.77 88888.00 2011-01-05 10:19:42.907 005 18330.80 45.14 52233.78 88888.00 2011-01-05 10:19:43.407 005 18330.86 45.07 52233.70 88888.00 2011-01-05 10:19:43.907 005 18330.88 45.06 52233.68 88888.00 2011-01-05 10:19:44.407 005 18330.90 45.08 52233.62 88888.00 2011-01-05 10:19:44.907 005 18331.07 45.10 52233.54 88888.00 2011-01-05 10:19:45.407 005 18331.03 45.11 52233.52 88888.00 2011-01-05 10:19:45.907 005 18330.96 45.10 52233.57 88888.00 2011-01-05 10:19:46.407 005 18330.83 45.13 52233.55 88888.00 2011-01-05 10:19:46.907 005 18330.88 45.14 52233.59 88888.00 2011-01-05 10:19:47.407 005 18330.91 45.29 52233.57 88888.00 2011-01-05 10:19:47.907 005 18331.10 45.36 52233.52 88888.00 2011-01-05 10:19:48.407 005 18331.01 45.31 52233.47 88888.00 2011-01-05 10:19:48.907 005 18330.99 45.37 52233.48 88888.00 2011-01-05 10:19:49.407 005 18330.99 45.42 52233.47 88888.00 2011-01-05 10:19:49.907 005 18330.95 45.42 52233.50 88888.00 2011-01-05 10:19:50.407 005 18331.11 45.36 52233.50 88888.00 2011-01-05 10:19:50.907 005 18330.90 45.33 52233.44 88888.00 2011-01-05 10:19:51.407 005 18330.82 45.38 52233.53 88888.00 2011-01-05 10:19:51.907 005 18330.83 45.38 52233.58 88888.00 2011-01-05 10:19:52.407 005 18330.85 45.41 52233.58 88888.00 2011-01-05 10:19:52.907 005 18330.89 45.43 52233.59 88888.00 2011-01-05 10:19:53.407 005 18330.87 45.36 52233.64 88888.00 2011-01-05 10:19:53.907 005 18330.77 45.39 52233.75 88888.00 2011-01-05 10:19:54.407 005 18330.85 45.44 52233.70 88888.00 2011-01-05 10:19:54.907 005 18330.89 45.40 52233.59 88888.00 2011-01-05 10:19:55.407 005 18330.87 45.43 52233.51 88888.00 2011-01-05 10:19:55.907 005 18330.93 45.51 52233.50 88888.00 2011-01-05 10:19:56.407 005 18330.87 45.55 52233.61 88888.00 2011-01-05 10:19:56.907 005 18330.72 45.42 52233.66 88888.00 2011-01-05 10:19:57.407 005 18330.79 45.43 52233.54 88888.00 2011-01-05 10:19:57.907 005 18330.88 45.48 52233.52 88888.00 2011-01-05 10:19:58.407 005 18330.79 45.48 52233.67 88888.00 2011-01-05 10:19:58.907 005 18330.82 45.52 52233.58 88888.00 2011-01-05 10:19:59.407 005 18330.86 45.51 52233.52 88888.00 2011-01-05 10:19:59.907 005 18331.21 45.44 52233.43 88888.00 2011-01-05 10:20:00.407 005 18331.34 45.43 52233.44 88888.00 2011-01-05 10:20:00.907 005 18330.99 45.44 52233.56 88888.00 2011-01-05 10:20:01.407 005 18330.96 45.44 52233.65 88888.00 2011-01-05 10:20:01.907 005 18330.96 45.30 52233.71 88888.00 2011-01-05 10:20:02.407 005 18331.01 45.38 52233.77 88888.00 2011-01-05 10:20:02.907 005 18331.00 45.44 52233.78 88888.00 2011-01-05 10:20:03.407 005 18330.90 45.47 52233.65 88888.00 2011-01-05 10:20:03.907 005 18330.90 45.46 52233.64 88888.00 2011-01-05 10:20:04.407 005 18331.04 45.47 52233.59 88888.00 2011-01-05 10:20:04.907 005 18331.00 45.49 52233.58 88888.00 2011-01-05 10:20:05.407 005 18330.93 45.47 52233.51 88888.00 2011-01-05 10:20:05.907 005 18330.90 45.45 52233.45 88888.00 2011-01-05 10:20:06.407 005 18330.93 45.47 52233.36 88888.00 2011-01-05 10:20:06.907 005 18330.91 45.54 52233.43 88888.00 2011-01-05 10:20:07.407 005 18330.88 45.46 52233.47 88888.00 2011-01-05 10:20:07.907 005 18330.79 45.47 52233.38 88888.00 2011-01-05 10:20:08.407 005 18330.86 45.43 52233.35 88888.00 2011-01-05 10:20:08.907 005 18331.14 45.38 52233.27 88888.00 2011-01-05 10:20:09.407 005 18330.96 45.30 52233.27 88888.00 2011-01-05 10:20:09.907 005 18330.98 45.27 52233.47 88888.00 2011-01-05 10:20:10.407 005 18331.12 45.27 52233.40 88888.00 2011-01-05 10:20:10.907 005 18330.96 45.15 52233.40 88888.00 2011-01-05 10:20:11.407 005 18330.89 45.10 52233.39 88888.00 2011-01-05 10:20:11.907 005 18330.88 45.21 52233.46 88888.00 2011-01-05 10:20:12.407 005 18331.04 45.22 52233.54 88888.00 2011-01-05 10:20:12.907 005 18331.12 45.22 52233.43 88888.00 2011-01-05 10:20:13.407 005 18331.00 45.36 52233.44 88888.00 2011-01-05 10:20:13.907 005 18330.79 45.46 52233.43 88888.00 2011-01-05 10:20:14.407 005 18330.73 45.45 52233.43 88888.00 2011-01-05 10:20:14.907 005 18330.76 45.45 52233.44 88888.00 2011-01-05 10:20:15.407 005 18330.78 45.44 52233.45 88888.00 2011-01-05 10:20:15.907 005 18330.91 45.49 52233.54 88888.00 2011-01-05 10:20:16.407 005 18331.26 45.53 52233.50 88888.00 2011-01-05 10:20:16.907 005 18330.89 45.51 52233.45 88888.00 2011-01-05 10:20:17.407 005 18330.77 45.46 52233.56 88888.00 2011-01-05 10:20:17.907 005 18330.71 45.44 52233.52 88888.00 2011-01-05 10:20:18.407 005 18330.82 45.54 52233.46 88888.00 2011-01-05 10:20:18.907 005 18330.82 45.52 52233.48 88888.00 2011-01-05 10:20:19.407 005 18330.79 45.49 52233.48 88888.00 2011-01-05 10:20:19.907 005 18330.71 45.52 52233.45 88888.00 2011-01-05 10:20:20.407 005 18330.64 45.59 52233.44 88888.00 2011-01-05 10:20:20.907 005 18330.66 45.60 52233.45 88888.00 2011-01-05 10:20:21.407 005 18330.69 45.59 52233.48 88888.00 2011-01-05 10:20:21.907 005 18330.75 45.53 52233.40 88888.00 2011-01-05 10:20:22.407 005 18330.71 45.52 52233.43 88888.00 2011-01-05 10:20:22.907 005 18330.65 45.51 52233.36 88888.00 2011-01-05 10:20:23.407 005 18330.72 45.49 52233.40 88888.00 2011-01-05 10:20:23.907 005 18330.78 45.48 52233.45 88888.00 2011-01-05 10:20:24.407 005 18330.80 45.49 52233.48 88888.00 2011-01-05 10:20:24.907 005 18330.79 45.42 52233.45 88888.00 2011-01-05 10:20:25.407 005 18330.80 45.42 52233.40 88888.00 2011-01-05 10:20:25.907 005 18330.75 45.43 52233.38 88888.00 2011-01-05 10:20:26.407 005 18330.80 45.42 52233.39 88888.00 2011-01-05 10:20:26.907 005 18330.78 45.40 52233.48 88888.00 2011-01-05 10:20:27.407 005 18330.65 45.44 52233.51 88888.00 2011-01-05 10:20:27.907 005 18330.54 45.46 52233.64 88888.00 2011-01-05 10:20:28.407 005 18330.57 45.45 52233.61 88888.00 2011-01-05 10:20:28.907 005 18330.57 45.53 52233.56 88888.00 2011-01-05 10:20:29.407 005 18330.61 45.53 52233.46 88888.00 2011-01-05 10:20:29.907 005 18330.65 45.49 52233.46 88888.00 2011-01-05 10:20:30.407 005 18330.65 45.57 52233.55 88888.00 2011-01-05 10:20:30.907 005 18330.60 45.65 52233.52 88888.00 2011-01-05 10:20:31.407 005 18330.47 45.61 52233.61 88888.00 2011-01-05 10:20:31.907 005 18330.46 45.58 52233.62 88888.00 2011-01-05 10:20:32.407 005 18330.49 45.55 52233.57 88888.00 2011-01-05 10:20:32.907 005 18330.86 45.54 52233.61 88888.00 2011-01-05 10:20:33.407 005 18330.80 45.58 52233.66 88888.00 2011-01-05 10:20:33.907 005 18330.98 45.58 52233.64 88888.00 2011-01-05 10:20:34.407 005 18330.72 45.57 52233.76 88888.00 2011-01-05 10:20:34.907 005 18330.54 45.68 52233.66 88888.00 2011-01-05 10:20:35.407 005 18330.72 45.76 52233.70 88888.00 2011-01-05 10:20:35.907 005 18330.98 45.72 52233.53 88888.00 2011-01-05 10:20:36.407 005 18331.08 45.77 52233.47 88888.00 2011-01-05 10:20:36.907 005 18330.94 45.82 52233.46 88888.00 2011-01-05 10:20:37.407 005 18330.73 45.82 52233.48 88888.00 2011-01-05 10:20:37.907 005 18330.77 45.80 52233.54 88888.00 2011-01-05 10:20:38.407 005 18330.72 45.81 52233.45 88888.00 2011-01-05 10:20:38.907 005 18330.57 45.76 52233.41 88888.00 2011-01-05 10:20:39.407 005 18330.56 45.74 52233.40 88888.00 2011-01-05 10:20:39.907 005 18330.55 45.70 52233.45 88888.00 2011-01-05 10:20:40.407 005 18330.73 45.64 52233.48 88888.00 2011-01-05 10:20:40.907 005 18330.74 45.63 52233.57 88888.00 2011-01-05 10:20:41.407 005 18330.65 45.65 52233.47 88888.00 2011-01-05 10:20:41.907 005 18330.65 45.58 52233.28 88888.00 2011-01-05 10:20:42.407 005 18330.77 45.48 52233.26 88888.00 2011-01-05 10:20:42.907 005 18330.60 45.48 52233.36 88888.00 2011-01-05 10:20:43.407 005 18330.45 45.53 52233.41 88888.00 2011-01-05 10:20:43.907 005 18330.52 45.48 52233.50 88888.00 2011-01-05 10:20:44.407 005 18330.73 45.57 52233.59 88888.00 2011-01-05 10:20:44.907 005 18330.63 45.53 52233.73 88888.00 2011-01-05 10:20:45.407 005 18330.73 45.49 52233.73 88888.00 2011-01-05 10:20:45.907 005 18330.74 45.58 52233.79 88888.00 2011-01-05 10:20:46.407 005 18330.96 45.61 52233.73 88888.00 2011-01-05 10:20:46.907 005 18330.84 45.61 52233.68 88888.00 2011-01-05 10:20:47.407 005 18330.74 45.54 52233.69 88888.00 2011-01-05 10:20:47.907 005 18330.71 45.52 52233.68 88888.00 2011-01-05 10:20:48.407 005 18330.68 45.56 52233.70 88888.00 2011-01-05 10:20:48.907 005 18330.73 45.57 52233.77 88888.00 2011-01-05 10:20:49.407 005 18330.67 45.49 52233.74 88888.00 2011-01-05 10:20:49.907 005 18330.69 45.54 52233.68 88888.00 2011-01-05 10:20:50.407 005 18330.71 45.65 52233.67 88888.00 2011-01-05 10:20:50.907 005 18330.68 45.75 52233.61 88888.00 2011-01-05 10:20:51.407 005 18330.75 45.84 52233.53 88888.00 2011-01-05 10:20:51.907 005 18330.73 45.90 52233.45 88888.00 2011-01-05 10:20:52.407 005 18330.68 45.82 52233.45 88888.00 2011-01-05 10:20:52.907 005 18330.84 45.81 52233.47 88888.00 2011-01-05 10:20:53.407 005 18331.01 45.82 52233.54 88888.00 2011-01-05 10:20:53.907 005 18330.78 45.79 52233.64 88888.00 2011-01-05 10:20:54.407 005 18330.68 45.84 52233.58 88888.00 2011-01-05 10:20:54.907 005 18330.63 45.85 52233.61 88888.00 2011-01-05 10:20:55.407 005 18330.75 45.79 52233.63 88888.00 2011-01-05 10:20:55.907 005 18330.99 45.88 52233.63 88888.00 2011-01-05 10:20:56.407 005 18330.98 45.86 52233.63 88888.00 2011-01-05 10:20:56.907 005 18330.97 45.81 52233.65 88888.00 2011-01-05 10:20:57.407 005 18330.68 45.79 52233.58 88888.00 2011-01-05 10:20:57.907 005 18330.42 45.74 52233.52 88888.00 2011-01-05 10:20:58.407 005 18330.44 45.88 52233.59 88888.00 2011-01-05 10:20:58.907 005 18330.45 45.91 52233.63 88888.00 2011-01-05 10:20:59.407 005 18330.42 45.73 52233.64 88888.00 2011-01-05 10:20:59.907 005 18330.47 45.64 52233.68 88888.00 2011-01-05 10:21:00.407 005 18330.54 45.57 52233.70 88888.00 2011-01-05 10:21:00.907 005 18330.80 45.68 52233.84 88888.00 2011-01-05 10:21:01.407 005 18330.84 45.82 52233.90 88888.00 2011-01-05 10:21:01.907 005 18330.47 45.75 52233.88 88888.00 2011-01-05 10:21:02.407 005 18330.54 45.82 52233.89 88888.00 2011-01-05 10:21:02.907 005 18330.61 45.85 52233.81 88888.00 2011-01-05 10:21:03.407 005 18330.89 45.77 52233.75 88888.00 2011-01-05 10:21:03.907 005 18330.90 45.76 52233.80 88888.00 2011-01-05 10:21:04.407 005 18330.58 45.72 52233.77 88888.00 2011-01-05 10:21:04.907 005 18330.55 45.90 52233.71 88888.00 2011-01-05 10:21:05.407 005 18330.65 45.97 52233.75 88888.00 2011-01-05 10:21:05.907 005 18330.80 45.91 52233.80 88888.00 2011-01-05 10:21:06.407 005 18330.84 45.85 52233.84 88888.00 2011-01-05 10:21:06.907 005 18330.65 45.86 52233.80 88888.00 2011-01-05 10:21:07.407 005 18330.56 45.85 52233.75 88888.00 2011-01-05 10:21:07.907 005 18330.61 45.76 52233.75 88888.00 2011-01-05 10:21:08.407 005 18330.64 45.78 52233.79 88888.00 2011-01-05 10:21:08.907 005 18330.50 45.89 52233.74 88888.00 2011-01-05 10:21:09.407 005 18330.61 45.88 52233.84 88888.00 2011-01-05 10:21:09.907 005 18330.58 45.88 52233.77 88888.00 2011-01-05 10:21:10.407 005 18330.54 45.85 52233.90 88888.00 2011-01-05 10:21:10.907 005 18330.63 45.79 52233.88 88888.00 2011-01-05 10:21:11.407 005 18330.74 45.78 52233.85 88888.00 2011-01-05 10:21:11.907 005 18330.78 45.78 52233.70 88888.00 2011-01-05 10:21:12.407 005 18330.82 45.82 52233.67 88888.00 2011-01-05 10:21:12.907 005 18330.66 45.85 52233.75 88888.00 2011-01-05 10:21:13.407 005 18330.68 45.79 52233.86 88888.00 2011-01-05 10:21:13.907 005 18330.61 45.80 52233.89 88888.00 2011-01-05 10:21:14.407 005 18330.57 45.79 52233.74 88888.00 2011-01-05 10:21:14.907 005 18330.61 45.74 52233.53 88888.00 2011-01-05 10:21:15.407 005 18330.79 45.72 52233.54 88888.00 2011-01-05 10:21:15.907 005 18330.60 45.75 52233.53 88888.00 2011-01-05 10:21:16.407 005 18330.45 45.82 52233.61 88888.00 2011-01-05 10:21:16.907 005 18330.52 45.93 52233.57 88888.00 2011-01-05 10:21:17.407 005 18330.53 45.86 52233.54 88888.00 2011-01-05 10:21:17.907 005 18330.40 45.81 52233.74 88888.00 2011-01-05 10:21:18.407 005 18330.44 45.81 52233.71 88888.00 2011-01-05 10:21:18.907 005 18330.55 45.90 52233.64 88888.00 2011-01-05 10:21:19.407 005 18330.60 45.89 52233.68 88888.00 2011-01-05 10:21:19.907 005 18330.61 45.90 52233.77 88888.00 2011-01-05 10:21:20.407 005 18330.71 45.96 52233.82 88888.00 2011-01-05 10:21:20.907 005 18330.86 45.91 52233.74 88888.00 2011-01-05 10:21:21.407 005 18330.74 45.91 52233.75 88888.00 2011-01-05 10:21:21.907 005 18330.74 45.93 52233.79 88888.00 2011-01-05 10:21:22.407 005 18330.66 45.92 52233.84 88888.00 2011-01-05 10:21:22.907 005 18330.64 45.94 52233.78 88888.00 2011-01-05 10:21:23.407 005 18330.79 46.02 52233.78 88888.00 2011-01-05 10:21:23.907 005 18330.62 46.04 52233.70 88888.00 2011-01-05 10:21:24.407 005 18330.58 46.01 52233.59 88888.00 2011-01-05 10:21:24.907 005 18330.62 46.03 52233.57 88888.00 2011-01-05 10:21:25.407 005 18330.54 45.90 52233.66 88888.00 2011-01-05 10:21:25.907 005 18330.64 45.93 52233.65 88888.00 2011-01-05 10:21:26.407 005 18330.71 45.97 52233.61 88888.00 2011-01-05 10:21:26.907 005 18330.64 45.93 52233.66 88888.00 2011-01-05 10:21:27.407 005 18330.65 45.93 52233.66 88888.00 2011-01-05 10:21:27.907 005 18330.69 45.89 52233.65 88888.00 2011-01-05 10:21:28.407 005 18330.67 45.98 52233.77 88888.00 2011-01-05 10:21:28.907 005 18330.78 46.06 52233.78 88888.00 2011-01-05 10:21:29.407 005 18330.80 46.02 52233.73 88888.00 2011-01-05 10:21:29.907 005 18330.82 46.01 52233.76 88888.00 2011-01-05 10:21:30.407 005 18330.75 45.97 52233.73 88888.00 2011-01-05 10:21:30.907 005 18330.73 45.91 52233.70 88888.00 2011-01-05 10:21:31.407 005 18330.73 45.94 52233.71 88888.00 2011-01-05 10:21:31.907 005 18330.77 45.96 52233.62 88888.00 2011-01-05 10:21:32.407 005 18330.76 46.07 52233.67 88888.00 2011-01-05 10:21:32.907 005 18330.80 46.08 52233.71 88888.00 2011-01-05 10:21:33.407 005 18330.79 46.08 52233.74 88888.00 2011-01-05 10:21:33.907 005 18330.83 46.13 52233.63 88888.00 2011-01-05 10:21:34.407 005 18330.80 46.18 52233.69 88888.00 2011-01-05 10:21:34.907 005 18330.82 46.14 52233.80 88888.00 2011-01-05 10:21:35.407 005 18330.85 46.19 52233.90 88888.00 2011-01-05 10:21:35.907 005 18330.78 46.14 52233.89 88888.00 2011-01-05 10:21:36.407 005 18330.84 46.04 52233.91 88888.00 2011-01-05 10:21:36.907 005 18330.96 46.07 52233.87 88888.00 2011-01-05 10:21:37.407 005 18331.16 46.08 52233.87 88888.00 2011-01-05 10:21:37.907 005 18330.96 46.11 52233.84 88888.00 2011-01-05 10:21:38.407 005 18330.95 46.12 52233.84 88888.00 2011-01-05 10:21:38.907 005 18330.89 46.08 52233.82 88888.00 2011-01-05 10:21:39.407 005 18330.88 46.11 52233.84 88888.00 2011-01-05 10:21:39.907 005 18330.90 46.13 52233.76 88888.00 2011-01-05 10:21:40.407 005 18330.72 46.15 52233.78 88888.00 2011-01-05 10:21:40.907 005 18330.63 46.19 52233.76 88888.00 2011-01-05 10:21:41.407 005 18330.58 46.15 52233.69 88888.00 2011-01-05 10:21:41.907 005 18330.68 46.18 52233.67 88888.00 2011-01-05 10:21:42.407 005 18330.78 46.22 52233.75 88888.00 2011-01-05 10:21:42.907 005 18330.76 46.25 52233.70 88888.00 2011-01-05 10:21:43.407 005 18330.71 46.27 52233.68 88888.00 2011-01-05 10:21:43.907 005 18330.77 46.26 52233.71 88888.00 2011-01-05 10:21:44.407 005 18330.86 46.24 52233.58 88888.00 2011-01-05 10:21:44.907 005 18330.77 46.25 52233.58 88888.00 2011-01-05 10:21:45.407 005 18330.71 46.28 52233.66 88888.00 2011-01-05 10:21:45.907 005 18330.72 46.31 52233.64 88888.00 2011-01-05 10:21:46.407 005 18330.76 46.34 52233.66 88888.00 2011-01-05 10:21:46.907 005 18330.76 46.26 52233.69 88888.00 2011-01-05 10:21:47.407 005 18330.76 46.08 52233.78 88888.00 2011-01-05 10:21:47.907 005 18330.80 46.05 52233.84 88888.00 2011-01-05 10:21:48.407 005 18331.00 46.23 52233.87 88888.00 2011-01-05 10:21:48.907 005 18331.25 46.27 52233.97 88888.00 2011-01-05 10:21:49.407 005 18330.96 46.27 52233.88 88888.00 2011-01-05 10:21:49.907 005 18330.86 46.31 52233.75 88888.00 2011-01-05 10:21:50.407 005 18331.07 46.35 52233.73 88888.00 2011-01-05 10:21:50.907 005 18331.21 46.33 52233.75 88888.00 2011-01-05 10:21:51.407 005 18331.25 46.21 52233.66 88888.00 2011-01-05 10:21:51.907 005 18330.89 46.32 52233.63 88888.00 2011-01-05 10:21:52.407 005 18330.77 46.40 52233.76 88888.00 2011-01-05 10:21:52.907 005 18330.80 46.29 52233.81 88888.00 2011-01-05 10:21:53.407 005 18330.99 46.18 52233.66 88888.00 2011-01-05 10:21:53.907 005 18331.17 46.23 52233.61 88888.00 2011-01-05 10:21:54.407 005 18331.05 46.46 52233.64 88888.00 2011-01-05 10:21:54.907 005 18330.85 46.56 52233.65 88888.00 2011-01-05 10:21:55.407 005 18330.77 46.54 52233.65 88888.00 2011-01-05 10:21:55.907 005 18330.77 46.52 52233.78 88888.00 2011-01-05 10:21:56.407 005 18330.80 46.57 52233.82 88888.00 2011-01-05 10:21:56.907 005 18330.86 46.57 52233.91 88888.00 2011-01-05 10:21:57.407 005 18330.84 46.49 52234.00 88888.00 2011-01-05 10:21:57.907 005 18330.76 46.46 52234.05 88888.00 2011-01-05 10:21:58.407 005 18330.77 46.57 52233.93 88888.00 2011-01-05 10:21:58.907 005 18330.90 46.66 52233.80 88888.00 2011-01-05 10:21:59.407 005 18330.94 46.62 52233.77 88888.00 2011-01-05 10:21:59.907 005 18330.89 46.64 52233.85 88888.00 2011-01-05 10:22:00.407 005 18331.12 46.66 52233.80 88888.00 2011-01-05 10:22:00.907 005 18331.10 46.66 52233.64 88888.00 2011-01-05 10:22:01.407 005 18331.06 46.65 52233.64 88888.00 2011-01-05 10:22:01.907 005 18330.90 46.57 52233.68 88888.00 2011-01-05 10:22:02.407 005 18330.91 46.55 52233.63 88888.00 2011-01-05 10:22:02.907 005 18330.93 46.63 52233.67 88888.00 2011-01-05 10:22:03.407 005 18330.91 46.56 52233.76 88888.00 2011-01-05 10:22:03.907 005 18330.85 46.54 52233.73 88888.00 2011-01-05 10:22:04.407 005 18330.80 46.58 52233.64 88888.00 2011-01-05 10:22:04.907 005 18330.89 46.64 52233.61 88888.00 2011-01-05 10:22:05.407 005 18330.83 46.60 52233.81 88888.00 2011-01-05 10:22:05.907 005 18330.87 46.41 52233.85 88888.00 2011-01-05 10:22:06.407 005 18330.84 46.39 52233.74 88888.00 2011-01-05 10:22:06.907 005 18330.85 46.55 52233.73 88888.00 2011-01-05 10:22:07.407 005 18330.95 46.59 52233.75 88888.00 2011-01-05 10:22:07.907 005 18330.90 46.53 52233.75 88888.00 2011-01-05 10:22:08.407 005 18330.88 46.47 52233.63 88888.00 2011-01-05 10:22:08.907 005 18331.11 46.53 52233.78 88888.00 2011-01-05 10:22:09.407 005 18330.96 46.53 52233.81 88888.00 2011-01-05 10:22:09.907 005 18330.94 46.64 52233.81 88888.00 2011-01-05 10:22:10.407 005 18330.99 46.72 52233.88 88888.00 2011-01-05 10:22:10.907 005 18330.95 46.68 52233.92 88888.00 2011-01-05 10:22:11.407 005 18330.88 46.64 52233.97 88888.00 2011-01-05 10:22:11.907 005 18330.83 46.66 52234.01 88888.00 2011-01-05 10:22:12.407 005 18330.95 46.65 52233.96 88888.00 2011-01-05 10:22:12.907 005 18330.97 46.69 52233.97 88888.00 2011-01-05 10:22:13.407 005 18330.93 46.68 52233.90 88888.00 2011-01-05 10:22:13.907 005 18330.86 46.72 52233.87 88888.00 2011-01-05 10:22:14.407 005 18330.96 46.72 52233.86 88888.00 2011-01-05 10:22:14.907 005 18330.91 46.63 52233.79 88888.00 2011-01-05 10:22:15.407 005 18331.10 46.57 52233.77 88888.00 2011-01-05 10:22:15.907 005 18331.18 46.61 52233.86 88888.00 2011-01-05 10:22:16.407 005 18330.95 46.66 52233.86 88888.00 2011-01-05 10:22:16.907 005 18330.90 46.63 52233.74 88888.00 2011-01-05 10:22:17.407 005 18330.95 46.65 52233.74 88888.00 2011-01-05 10:22:17.907 005 18330.94 46.64 52233.73 88888.00 2011-01-05 10:22:18.407 005 18330.98 46.63 52233.66 88888.00 2011-01-05 10:22:18.907 005 18330.90 46.68 52233.71 88888.00 2011-01-05 10:22:19.407 005 18330.97 46.65 52233.80 88888.00 2011-01-05 10:22:19.907 005 18331.06 46.64 52233.92 88888.00 2011-01-05 10:22:20.407 005 18330.86 46.69 52233.77 88888.00 2011-01-05 10:22:20.907 005 18330.87 46.69 52233.62 88888.00 2011-01-05 10:22:21.407 005 18330.77 46.66 52233.73 88888.00 2011-01-05 10:22:21.907 005 18330.69 46.64 52233.87 88888.00 2011-01-05 10:22:22.407 005 18331.01 46.65 52233.84 88888.00 2011-01-05 10:22:22.907 005 18331.32 46.63 52233.87 88888.00 2011-01-05 10:22:23.407 005 18331.44 46.52 52233.89 88888.00 2011-01-05 10:22:23.907 005 18331.51 46.54 52233.89 88888.00 2011-01-05 10:22:24.407 005 18331.52 46.64 52233.84 88888.00 2011-01-05 10:22:24.907 005 18331.17 46.79 52233.87 88888.00 2011-01-05 10:22:25.407 005 18331.06 46.76 52233.74 88888.00 2011-01-05 10:22:25.907 005 18331.01 46.72 52233.86 88888.00 2011-01-05 10:22:26.407 005 18330.95 46.70 52233.86 88888.00 2011-01-05 10:22:26.907 005 18330.98 46.71 52233.90 88888.00 2011-01-05 10:22:27.407 005 18330.97 46.63 52234.01 88888.00 2011-01-05 10:22:27.907 005 18330.95 46.64 52234.16 88888.00 2011-01-05 10:22:28.407 005 18331.17 46.66 52234.12 88888.00 2011-01-05 10:22:28.907 005 18331.23 46.71 52234.04 88888.00 2011-01-05 10:22:29.407 005 18331.07 46.69 52234.03 88888.00 2011-01-05 10:22:29.907 005 18331.05 46.60 52234.08 88888.00 2011-01-05 10:22:30.407 005 18331.21 46.56 52234.13 88888.00 2011-01-05 10:22:30.907 005 18331.30 46.49 52234.04 88888.00 2011-01-05 10:22:31.407 005 18331.09 46.59 52234.01 88888.00 2011-01-05 10:22:31.907 005 18331.01 46.62 52234.00 88888.00 2011-01-05 10:22:32.407 005 18330.98 46.63 52233.98 88888.00 2011-01-05 10:22:32.907 005 18331.07 46.59 52233.93 88888.00 2011-01-05 10:22:33.407 005 18330.94 46.57 52233.90 88888.00 2011-01-05 10:22:33.907 005 18330.79 46.59 52233.89 88888.00 2011-01-05 10:22:34.407 005 18330.82 46.61 52233.90 88888.00 2011-01-05 10:22:34.907 005 18331.06 46.53 52233.75 88888.00 2011-01-05 10:22:35.407 005 18330.96 46.48 52233.79 88888.00 2011-01-05 10:22:35.907 005 18330.84 46.47 52233.84 88888.00 2011-01-05 10:22:36.407 005 18330.86 46.44 52233.81 88888.00 2011-01-05 10:22:36.907 005 18330.93 46.47 52233.78 88888.00 2011-01-05 10:22:37.407 005 18330.98 46.49 52233.87 88888.00 2011-01-05 10:22:37.907 005 18330.95 46.51 52233.89 88888.00 2011-01-05 10:22:38.407 005 18330.89 46.47 52233.84 88888.00 2011-01-05 10:22:38.907 005 18330.94 46.54 52233.79 88888.00 2011-01-05 10:22:39.407 005 18330.94 46.51 52233.85 88888.00 2011-01-05 10:22:39.907 005 18330.80 46.55 52233.92 88888.00 2011-01-05 10:22:40.407 005 18330.83 46.52 52233.88 88888.00 2011-01-05 10:22:40.907 005 18330.88 46.46 52233.89 88888.00 2011-01-05 10:22:41.407 005 18330.84 46.53 52233.86 88888.00 2011-01-05 10:22:41.907 005 18330.76 46.59 52233.75 88888.00 2011-01-05 10:22:42.407 005 18330.80 46.57 52233.91 88888.00 2011-01-05 10:22:42.907 005 18330.84 46.61 52233.97 88888.00 2011-01-05 10:22:43.407 005 18330.84 46.64 52234.00 88888.00 2011-01-05 10:22:43.907 005 18330.90 46.58 52233.91 88888.00 2011-01-05 10:22:44.407 005 18330.91 46.55 52233.79 88888.00 2011-01-05 10:22:44.907 005 18331.08 46.61 52233.77 88888.00 2011-01-05 10:22:45.407 005 18331.21 46.56 52233.85 88888.00 2011-01-05 10:22:45.907 005 18330.93 46.58 52233.84 88888.00 2011-01-05 10:22:46.407 005 18331.03 46.57 52233.91 88888.00 2011-01-05 10:22:46.907 005 18330.82 46.56 52233.87 88888.00 2011-01-05 10:22:47.407 005 18330.76 46.53 52233.84 88888.00 2011-01-05 10:22:47.907 005 18330.79 46.46 52233.80 88888.00 2011-01-05 10:22:48.407 005 18330.74 46.45 52233.82 88888.00 2011-01-05 10:22:48.907 005 18331.08 46.48 52233.92 88888.00 2011-01-05 10:22:49.407 005 18331.22 46.48 52234.04 88888.00 2011-01-05 10:22:49.907 005 18331.07 46.55 52233.99 88888.00 2011-01-05 10:22:50.407 005 18330.85 46.43 52234.04 88888.00 2011-01-05 10:22:50.907 005 18330.79 46.33 52233.94 88888.00 2011-01-05 10:22:51.407 005 18330.71 46.40 52233.98 88888.00 2011-01-05 10:22:51.907 005 18330.67 46.51 52234.05 88888.00 2011-01-05 10:22:52.407 005 18330.82 46.55 52234.01 88888.00 2011-01-05 10:22:52.907 005 18330.95 46.56 52233.96 88888.00 2011-01-05 10:22:53.407 005 18330.80 46.58 52233.97 88888.00 2011-01-05 10:22:53.907 005 18330.67 46.51 52233.96 88888.00 2011-01-05 10:22:54.407 005 18330.63 46.49 52234.03 88888.00 2011-01-05 10:22:54.907 005 18330.66 46.36 52234.01 88888.00 2011-01-05 10:22:55.407 005 18330.68 46.40 52233.98 88888.00 2011-01-05 10:22:55.907 005 18330.73 46.42 52233.92 88888.00 2011-01-05 10:22:56.407 005 18330.88 46.40 52234.02 88888.00 2011-01-05 10:22:56.907 005 18330.69 46.39 52234.12 88888.00 2011-01-05 10:22:57.407 005 18330.72 46.35 52234.09 88888.00 2011-01-05 10:22:57.907 005 18330.69 46.36 52234.15 88888.00 2011-01-05 10:22:58.407 005 18330.74 46.35 52234.19 88888.00 2011-01-05 10:22:58.907 005 18330.71 46.35 52234.15 88888.00 2011-01-05 10:22:59.407 005 18330.74 46.34 52234.13 88888.00 2011-01-05 10:22:59.907 005 18331.03 46.31 52234.05 88888.00 2011-01-05 10:23:00.407 005 18330.88 46.43 52234.02 88888.00 2011-01-05 10:23:00.907 005 18330.61 46.48 52233.96 88888.00 2011-01-05 10:23:01.407 005 18330.57 46.46 52234.12 88888.00 2011-01-05 10:23:01.907 005 18330.58 46.43 52234.12 88888.00 2011-01-05 10:23:02.407 005 18330.50 46.45 52234.02 88888.00 2011-01-05 10:23:02.907 005 18330.51 46.42 52233.98 88888.00 2011-01-05 10:23:03.407 005 18330.57 46.38 52234.01 88888.00 2011-01-05 10:23:03.907 005 18330.51 46.28 52234.06 88888.00 2011-01-05 10:23:04.407 005 18330.69 46.38 52234.14 88888.00 2011-01-05 10:23:04.907 005 18330.45 46.47 52234.10 88888.00 2011-01-05 10:23:05.407 005 18330.44 46.41 52233.96 88888.00 2011-01-05 10:23:05.907 005 18330.49 46.21 52233.92 88888.00 2011-01-05 10:23:06.407 005 18330.60 46.13 52233.90 88888.00 2011-01-05 10:23:06.907 005 18330.60 46.30 52233.97 88888.00 2011-01-05 10:23:07.407 005 18330.63 46.36 52234.14 88888.00 2011-01-05 10:23:07.907 005 18330.60 46.35 52234.13 88888.00 2011-01-05 10:23:08.407 005 18330.57 46.28 52234.02 88888.00 2011-01-05 10:23:08.907 005 18330.55 46.30 52234.12 88888.00 2011-01-05 10:23:09.407 005 18330.61 46.29 52234.08 88888.00 2011-01-05 10:23:09.907 005 18330.63 46.26 52234.02 88888.00 2011-01-05 10:23:10.407 005 18330.71 46.21 52234.04 88888.00 2011-01-05 10:23:10.907 005 18330.65 46.20 52233.98 88888.00 2011-01-05 10:23:11.407 005 18330.61 46.09 52234.06 88888.00 2011-01-05 10:23:11.907 005 18330.65 45.95 52234.10 88888.00 2011-01-05 10:23:12.407 005 18330.58 45.84 52234.02 88888.00 2011-01-05 10:23:12.907 005 18330.71 45.87 52234.04 88888.00 2011-01-05 10:23:13.407 005 18330.62 45.88 52234.01 88888.00 2011-01-05 10:23:13.907 005 18330.54 45.85 52233.96 88888.00 2011-01-05 10:23:14.407 005 18330.49 45.78 52233.93 88888.00 2011-01-05 10:23:14.907 005 18330.45 45.87 52233.97 88888.00 2011-01-05 10:23:15.407 005 18330.57 45.82 52234.02 88888.00 2011-01-05 10:23:15.907 005 18330.68 45.77 52233.92 88888.00 2011-01-05 10:23:16.407 005 18330.68 45.77 52233.84 88888.00 2011-01-05 10:23:16.907 005 18330.66 45.84 52233.86 88888.00 2011-01-05 10:23:17.407 005 18330.58 45.92 52234.11 88888.00 2011-01-05 10:23:17.907 005 18330.43 45.90 52234.09 88888.00 2011-01-05 10:23:18.407 005 18330.46 45.79 52233.98 88888.00 2011-01-05 10:23:18.907 005 18330.58 45.81 52233.92 88888.00 2011-01-05 10:23:19.407 005 18330.69 45.84 52233.92 88888.00 2011-01-05 10:23:19.907 005 18330.66 45.87 52234.00 88888.00 2011-01-05 10:23:20.407 005 18330.64 45.87 52234.04 88888.00 2011-01-05 10:23:20.907 005 18330.67 45.92 52234.09 88888.00 2011-01-05 10:23:21.407 005 18330.76 45.93 52234.01 88888.00 2011-01-05 10:23:21.907 005 18330.76 45.90 52234.06 88888.00 2011-01-05 10:23:22.407 005 18330.77 45.90 52234.10 88888.00 2011-01-05 10:23:22.907 005 18330.65 45.88 52234.03 88888.00 2011-01-05 10:23:23.407 005 18330.58 45.84 52233.91 88888.00 2011-01-05 10:23:23.907 005 18330.60 45.94 52234.00 88888.00 2011-01-05 10:23:24.407 005 18330.69 45.92 52234.14 88888.00 2011-01-05 10:23:24.907 005 18330.73 45.81 52234.20 88888.00 2011-01-05 10:23:25.407 005 18330.68 45.70 52234.13 88888.00 2011-01-05 10:23:25.907 005 18330.56 45.66 52234.22 88888.00 2011-01-05 10:23:26.407 005 18330.62 45.63 52234.23 88888.00 2011-01-05 10:23:26.907 005 18330.66 45.57 52234.13 88888.00 2011-01-05 10:23:27.407 005 18330.60 45.54 52234.17 88888.00 2011-01-05 10:23:27.907 005 18330.77 45.54 52234.09 88888.00 2011-01-05 10:23:28.407 005 18330.68 45.56 52234.02 88888.00 2011-01-05 10:23:28.907 005 18330.58 45.52 52234.05 88888.00 2011-01-05 10:23:29.407 005 18330.64 45.46 52234.02 88888.00 2011-01-05 10:23:29.907 005 18330.68 45.52 52234.04 88888.00 2011-01-05 10:23:30.407 005 18330.77 45.60 52234.09 88888.00 2011-01-05 10:23:30.907 005 18330.75 45.60 52233.96 88888.00 2011-01-05 10:23:31.407 005 18330.72 45.63 52233.94 88888.00 2011-01-05 10:23:31.907 005 18330.89 45.57 52233.93 88888.00 2011-01-05 10:23:32.407 005 18330.79 45.63 52233.88 88888.00 2011-01-05 10:23:32.907 005 18331.09 45.55 52234.09 88888.00 2011-01-05 10:23:33.407 005 18330.72 45.55 52234.13 88888.00 2011-01-05 10:23:33.907 005 18330.86 45.56 52234.04 88888.00 2011-01-05 10:23:34.407 005 18330.75 45.47 52233.93 88888.00 2011-01-05 10:23:34.907 005 18330.75 45.43 52234.01 88888.00 2011-01-05 10:23:35.407 005 18330.65 45.46 52234.22 88888.00 2011-01-05 10:23:35.907 005 18330.58 45.57 52234.20 88888.00 2011-01-05 10:23:36.407 005 18330.60 45.58 52234.08 88888.00 2011-01-05 10:23:36.907 005 18330.62 45.46 52234.01 88888.00 2011-01-05 10:23:37.407 005 18330.60 45.48 52234.04 88888.00 2011-01-05 10:23:37.907 005 18330.57 45.57 52234.11 88888.00 2011-01-05 10:23:38.407 005 18330.50 45.53 52234.05 88888.00 2011-01-05 10:23:38.907 005 18330.44 45.48 52234.01 88888.00 2011-01-05 10:23:39.407 005 18330.44 45.44 52233.99 88888.00 2011-01-05 10:23:39.907 005 18330.42 45.52 52233.97 88888.00 2011-01-05 10:23:40.404 005 18330.55 45.61 52233.97 88888.00 2011-01-05 10:23:40.904 005 18330.61 45.55 52233.97 88888.00 2011-01-05 10:23:41.404 005 18330.56 45.57 52234.05 88888.00 2011-01-05 10:23:41.904 005 18330.52 45.55 52234.04 88888.00 2011-01-05 10:23:42.404 005 18330.55 45.54 52233.93 88888.00 2011-01-05 10:23:42.904 005 18330.56 45.49 52234.01 88888.00 2011-01-05 10:23:43.404 005 18330.58 45.46 52234.20 88888.00 2011-01-05 10:23:43.904 005 18330.53 45.51 52234.14 88888.00 2011-01-05 10:23:44.404 005 18330.46 45.58 52234.13 88888.00 2011-01-05 10:23:44.904 005 18330.53 45.57 52234.21 88888.00 2011-01-05 10:23:45.404 005 18330.56 45.55 52234.16 88888.00 2011-01-05 10:23:45.904 005 18330.54 45.52 52233.97 88888.00 2011-01-05 10:23:46.404 005 18330.57 45.53 52233.99 88888.00 2011-01-05 10:23:46.904 005 18330.49 45.46 52234.13 88888.00 2011-01-05 10:23:47.404 005 18330.50 45.48 52234.14 88888.00 2011-01-05 10:23:47.904 005 18330.78 45.60 52234.16 88888.00 2011-01-05 10:23:48.404 005 18330.85 45.57 52234.21 88888.00 2011-01-05 10:23:48.904 005 18330.80 45.55 52234.22 88888.00 2011-01-05 10:23:49.404 005 18330.61 45.52 52234.12 88888.00 2011-01-05 10:23:49.904 005 18330.46 45.54 52234.12 88888.00 2011-01-05 10:23:50.404 005 18330.38 45.48 52234.12 88888.00 2011-01-05 10:23:50.904 005 18330.33 45.42 52234.14 88888.00 2011-01-05 10:23:51.404 005 18330.34 45.47 52234.05 88888.00 2011-01-05 10:23:51.904 005 18330.32 45.41 52234.10 88888.00 2011-01-05 10:23:52.404 005 18330.27 45.39 52234.17 88888.00 2011-01-05 10:23:52.904 005 18330.31 45.40 52234.25 88888.00 2011-01-05 10:23:53.404 005 18330.51 45.41 52234.25 88888.00 2011-01-05 10:23:53.904 005 18330.36 45.42 52234.24 88888.00 2011-01-05 10:23:54.404 005 18330.33 45.46 52234.19 88888.00 2011-01-05 10:23:54.904 005 18330.31 45.38 52234.15 88888.00 2011-01-05 10:23:55.404 005 18330.34 45.33 52234.04 88888.00 2011-01-05 10:23:55.904 005 18330.35 45.43 52234.12 88888.00 2011-01-05 10:23:56.404 005 18330.44 45.34 52234.14 88888.00 2011-01-05 10:23:56.904 005 18330.60 45.27 52234.01 88888.00 2011-01-05 10:23:57.404 005 18330.33 45.27 52233.93 88888.00 2011-01-05 10:23:57.904 005 18330.24 45.41 52233.99 88888.00 2011-01-05 10:23:58.404 005 18330.23 45.40 52233.96 88888.00 2011-01-05 10:23:58.904 005 18330.39 45.33 52233.96 88888.00 2011-01-05 10:23:59.404 005 18330.71 45.30 52233.96 88888.00 2011-01-05 10:23:59.904 005 18330.74 45.35 52233.86 88888.00 2011-01-05 10:24:00.404 005 18330.35 45.40 52233.93 88888.00 2011-01-05 10:24:00.904 005 18330.21 45.39 52234.04 88888.00 2011-01-05 10:24:01.404 005 18330.28 45.32 52233.97 88888.00 2011-01-05 10:24:01.904 005 18330.29 45.34 52234.01 88888.00 2011-01-05 10:24:02.404 005 18330.46 45.29 52234.06 88888.00 2011-01-05 10:24:02.904 005 18330.38 45.31 52233.99 88888.00 2011-01-05 10:24:03.404 005 18330.39 45.34 52233.91 88888.00 2011-01-05 10:24:03.904 005 18330.22 45.38 52233.98 88888.00 2011-01-05 10:24:04.404 005 18330.23 45.44 52234.10 88888.00 2011-01-05 10:24:04.904 005 18330.19 45.44 52234.14 88888.00 2011-01-05 10:24:05.404 005 18330.20 45.40 52234.12 88888.00 2011-01-05 10:24:05.904 005 18330.27 45.49 52234.12 88888.00 2011-01-05 10:24:06.404 005 18330.33 45.65 52234.15 88888.00 2011-01-05 10:24:06.904 005 18330.52 45.66 52234.20 88888.00 2011-01-05 10:24:07.404 005 18330.46 45.70 52234.28 88888.00 2011-01-05 10:24:07.904 005 18330.33 45.65 52234.19 88888.00 2011-01-05 10:24:08.404 005 18330.40 45.57 52234.21 88888.00 2011-01-05 10:24:08.904 005 18330.40 45.65 52234.09 88888.00 2011-01-05 10:24:09.404 005 18330.39 45.62 52234.06 88888.00 2011-01-05 10:24:09.904 005 18330.52 45.60 52233.98 88888.00 2011-01-05 10:24:10.404 005 18330.32 45.62 52234.04 88888.00 2011-01-05 10:24:10.904 005 18330.52 45.65 52234.00 88888.00 2011-01-05 10:24:11.404 005 18330.55 45.61 52234.09 88888.00 2011-01-05 10:24:11.904 005 18330.39 45.55 52234.06 88888.00 2011-01-05 10:24:12.404 005 18330.27 45.49 52234.10 88888.00 2011-01-05 10:24:12.904 005 18330.33 45.48 52234.19 88888.00 2011-01-05 10:24:13.404 005 18330.28 45.51 52234.33 88888.00 2011-01-05 10:24:13.904 005 18330.08 45.57 52234.43 88888.00 2011-01-05 10:24:14.404 005 18330.52 45.57 52234.36 88888.00 2011-01-05 10:24:14.904 005 18330.74 45.57 52234.32 88888.00 2011-01-05 10:24:15.404 005 18330.41 45.68 52234.40 88888.00 2011-01-05 10:24:15.904 005 18330.42 45.72 52234.39 88888.00 2011-01-05 10:24:16.404 005 18330.69 45.72 52234.40 88888.00 2011-01-05 10:24:16.904 005 18330.49 45.74 52234.25 88888.00 2011-01-05 10:24:17.404 005 18330.50 45.66 52234.27 88888.00 2011-01-05 10:24:17.904 005 18330.50 45.64 52234.39 88888.00 2011-01-05 10:24:18.404 005 18330.52 45.69 52234.35 88888.00 2011-01-05 10:24:18.904 005 18330.44 45.68 52234.25 88888.00 2011-01-05 10:24:19.404 005 18330.39 45.63 52234.23 88888.00 2011-01-05 10:24:19.904 005 18330.41 45.67 52234.24 88888.00 2011-01-05 10:24:20.404 005 18330.40 45.70 52234.35 88888.00 2011-01-05 10:24:20.904 005 18330.39 45.73 52234.22 88888.00 2011-01-05 10:24:21.404 005 18330.36 45.66 52234.20 88888.00 2011-01-05 10:24:21.904 005 18330.41 45.61 52234.14 88888.00 2011-01-05 10:24:22.404 005 18330.45 45.63 52234.15 88888.00 2011-01-05 10:24:22.904 005 18330.62 45.60 52234.19 88888.00 2011-01-05 10:24:23.404 005 18330.64 45.58 52234.19 88888.00 2011-01-05 10:24:23.904 005 18330.45 45.56 52234.19 88888.00 2011-01-05 10:24:24.404 005 18330.45 45.55 52234.24 88888.00 2011-01-05 10:24:24.904 005 18330.60 45.55 52234.21 88888.00 2011-01-05 10:24:25.404 005 18330.64 45.55 52234.20 88888.00 2011-01-05 10:24:25.904 005 18330.65 45.59 52234.27 88888.00 2011-01-05 10:24:26.404 005 18330.85 45.57 52234.28 88888.00 2011-01-05 10:24:26.904 005 18330.86 45.59 52234.15 88888.00 2011-01-05 10:24:27.404 005 18330.75 45.65 52234.15 88888.00 2011-01-05 10:24:27.904 005 18330.71 45.65 52234.23 88888.00 2011-01-05 10:24:28.404 005 18330.66 45.60 52234.26 88888.00 2011-01-05 10:24:28.904 005 18330.71 45.57 52234.22 88888.00 2011-01-05 10:24:29.404 005 18330.82 45.55 52234.15 88888.00 2011-01-05 10:24:29.904 005 18330.62 45.66 52234.32 88888.00 2011-01-05 10:24:30.404 005 18330.69 45.75 52234.31 88888.00 2011-01-05 10:24:30.904 005 18330.68 45.77 52234.29 88888.00 2011-01-05 10:24:31.404 005 18330.71 45.85 52234.20 88888.00 2011-01-05 10:24:31.904 005 18330.72 45.84 52234.17 88888.00 2011-01-05 10:24:32.404 005 18330.66 45.86 52234.24 88888.00 2011-01-05 10:24:32.904 005 18330.62 45.92 52234.24 88888.00 2011-01-05 10:24:33.404 005 18330.66 45.90 52234.23 88888.00 2011-01-05 10:24:33.904 005 18330.66 45.71 52234.21 88888.00 2011-01-05 10:24:34.404 005 18330.75 45.64 52234.22 88888.00 2011-01-05 10:24:34.904 005 18330.77 45.87 52234.23 88888.00 2011-01-05 10:24:35.404 005 18330.65 46.00 52234.19 88888.00 2011-01-05 10:24:35.904 005 18330.68 46.02 52234.16 88888.00 2011-01-05 10:24:36.404 005 18330.69 46.01 52234.27 88888.00 2011-01-05 10:24:36.904 005 18330.82 46.00 52234.40 88888.00 2011-01-05 10:24:37.404 005 18330.76 46.06 52234.25 88888.00 2011-01-05 10:24:37.904 005 18330.78 46.04 52234.12 88888.00 2011-01-05 10:24:38.404 005 18330.76 45.99 52234.21 88888.00 2011-01-05 10:24:38.904 005 18330.71 45.96 52234.10 88888.00 2011-01-05 10:24:39.404 005 18330.98 45.96 52234.09 88888.00 2011-01-05 10:24:39.904 005 18331.12 45.97 52234.04 88888.00 2011-01-05 10:24:40.404 005 18330.77 45.99 52234.11 88888.00 2011-01-05 10:24:40.904 005 18330.76 46.06 52234.15 88888.00 2011-01-05 10:24:41.404 005 18330.80 46.12 52234.20 88888.00 2011-01-05 10:24:41.904 005 18330.94 46.11 52234.14 88888.00 2011-01-05 10:24:42.404 005 18331.10 46.12 52234.13 88888.00 2011-01-05 10:24:42.904 005 18330.95 46.19 52234.24 88888.00 2011-01-05 10:24:43.404 005 18330.96 46.16 52234.22 88888.00 2011-01-05 10:24:43.904 005 18331.03 46.19 52234.22 88888.00 2011-01-05 10:24:44.404 005 18330.91 46.28 52234.27 88888.00 2011-01-05 10:24:44.904 005 18331.19 46.27 52234.28 88888.00 2011-01-05 10:24:45.404 005 18331.10 46.26 52234.24 88888.00 2011-01-05 10:24:45.904 005 18331.07 46.22 52234.15 88888.00 2011-01-05 10:24:46.404 005 18331.12 46.25 52234.24 88888.00 2011-01-05 10:24:46.904 005 18331.14 46.29 52234.32 88888.00 2011-01-05 10:24:47.404 005 18331.19 46.30 52234.33 88888.00 2011-01-05 10:24:47.904 005 18331.16 46.15 52234.39 88888.00 2011-01-05 10:24:48.404 005 18331.16 46.23 52234.32 88888.00 2011-01-05 10:24:48.904 005 18331.21 46.35 52234.24 88888.00 2011-01-05 10:24:49.404 005 18331.61 46.38 52234.29 88888.00 2011-01-05 10:24:49.904 005 18331.65 46.42 52234.37 88888.00 2011-01-05 10:24:50.404 005 18331.33 46.40 52234.40 88888.00 2011-01-05 10:24:50.904 005 18331.27 46.44 52234.42 88888.00 2011-01-05 10:24:51.404 005 18331.18 46.51 52234.36 88888.00 2011-01-05 10:24:51.904 005 18331.23 46.54 52234.35 88888.00 2011-01-05 10:24:52.404 005 18331.29 46.52 52234.36 88888.00 2011-01-05 10:24:52.904 005 18331.25 46.54 52234.44 88888.00 2011-01-05 10:24:53.404 005 18331.21 46.47 52234.34 88888.00 2011-01-05 10:24:53.904 005 18331.16 46.31 52234.43 88888.00 2011-01-05 10:24:54.404 005 18331.17 46.18 52234.33 88888.00 2011-01-05 10:24:54.904 005 18331.30 46.20 52234.31 88888.00 2011-01-05 10:24:55.404 005 18331.29 46.27 52234.27 88888.00 2011-01-05 10:24:55.904 005 18331.27 46.32 52234.31 88888.00 2011-01-05 10:24:56.404 005 18331.23 46.36 52234.42 88888.00 2011-01-05 10:24:56.904 005 18331.19 46.36 52234.44 88888.00 2011-01-05 10:24:57.404 005 18331.10 46.36 52234.42 88888.00 2011-01-05 10:24:57.904 005 18331.11 46.35 52234.39 88888.00 2011-01-05 10:24:58.404 005 18331.10 46.44 52234.38 88888.00 2011-01-05 10:24:58.904 005 18331.09 46.49 52234.43 88888.00 2011-01-05 10:24:59.404 005 18331.12 46.39 52234.37 88888.00 2011-01-05 10:24:59.904 005 18331.09 46.38 52234.40 88888.00 2011-01-05 10:25:00.404 005 18331.20 46.41 52234.51 88888.00 2011-01-05 10:25:00.904 005 18331.22 46.48 52234.46 88888.00 2011-01-05 10:25:01.404 005 18331.23 46.54 52234.47 88888.00 2011-01-05 10:25:01.904 005 18331.15 46.65 52234.56 88888.00 2011-01-05 10:25:02.404 005 18331.09 46.75 52234.67 88888.00 2011-01-05 10:25:02.904 005 18331.10 46.82 52234.63 88888.00 2011-01-05 10:25:03.404 005 18331.17 46.79 52234.72 88888.00 2011-01-05 10:25:03.904 005 18331.36 46.78 52234.69 88888.00 2011-01-05 10:25:04.404 005 18331.22 46.88 52234.59 88888.00 2011-01-05 10:25:04.904 005 18331.23 46.91 52234.59 88888.00 2011-01-05 10:25:05.404 005 18331.22 46.89 52234.70 88888.00 2011-01-05 10:25:05.904 005 18331.36 46.80 52234.68 88888.00 2011-01-05 10:25:06.404 005 18331.25 46.81 52234.62 88888.00 2011-01-05 10:25:06.904 005 18331.27 46.70 52234.58 88888.00 2011-01-05 10:25:07.404 005 18331.19 46.59 52234.70 88888.00 2011-01-05 10:25:07.904 005 18331.05 46.75 52234.69 88888.00 2011-01-05 10:25:08.404 005 18330.99 46.81 52234.72 88888.00 2011-01-05 10:25:08.904 005 18331.00 46.94 52234.68 88888.00 2011-01-05 10:25:09.404 005 18331.11 47.03 52234.56 88888.00 2011-01-05 10:25:09.904 005 18331.25 47.08 52234.50 88888.00 2011-01-05 10:25:10.404 005 18331.27 47.05 52234.44 88888.00 2011-01-05 10:25:10.904 005 18331.10 47.01 52234.50 88888.00 2011-01-05 10:25:11.404 005 18331.12 46.97 52234.49 88888.00 2011-01-05 10:25:11.904 005 18331.07 46.96 52234.49 88888.00 2011-01-05 10:25:12.404 005 18331.07 47.04 52234.63 88888.00 2011-01-05 10:25:12.904 005 18331.01 47.07 52234.71 88888.00 2011-01-05 10:25:13.404 005 18331.12 47.09 52234.61 88888.00 2011-01-05 10:25:13.904 005 18331.07 47.01 52234.60 88888.00 2011-01-05 10:25:14.404 005 18331.03 47.09 52234.47 88888.00 2011-01-05 10:25:14.904 005 18331.03 47.22 52234.55 88888.00 2011-01-05 10:25:15.404 005 18331.08 47.19 52234.68 88888.00 2011-01-05 10:25:15.904 005 18331.15 47.15 52234.68 88888.00 2011-01-05 10:25:16.404 005 18331.06 47.19 52234.61 88888.00 2011-01-05 10:25:16.904 005 18331.34 47.13 52234.57 88888.00 2011-01-05 10:25:17.404 005 18331.49 47.10 52234.63 88888.00 2011-01-05 10:25:17.904 005 18331.15 47.07 52234.57 88888.00 2011-01-05 10:25:18.404 005 18331.09 47.01 52234.68 88888.00 2011-01-05 10:25:18.904 005 18331.22 46.94 52234.62 88888.00 2011-01-05 10:25:19.404 005 18331.21 46.82 52234.57 88888.00 2011-01-05 10:25:19.904 005 18331.48 46.86 52234.54 88888.00 2011-01-05 10:25:20.404 005 18331.56 46.89 52234.49 88888.00 2011-01-05 10:25:20.904 005 18331.29 46.93 52234.52 88888.00 2011-01-05 10:25:21.404 005 18331.30 46.94 52234.46 88888.00 2011-01-05 10:25:21.904 005 18331.23 46.97 52234.39 88888.00 2011-01-05 10:25:22.404 005 18331.06 46.95 52234.47 88888.00 2011-01-05 10:25:22.904 005 18331.08 46.97 52234.49 88888.00 2011-01-05 10:25:23.404 005 18331.30 47.00 52234.42 88888.00 2011-01-05 10:25:23.904 005 18331.36 46.96 52234.45 88888.00 2011-01-05 10:25:24.404 005 18331.19 46.91 52234.58 88888.00 2011-01-05 10:25:24.904 005 18331.03 46.84 52234.60 88888.00 2011-01-05 10:25:25.404 005 18330.97 46.90 52234.62 88888.00 2011-01-05 10:25:25.904 005 18331.00 46.90 52234.56 88888.00 2011-01-05 10:25:26.404 005 18331.05 46.80 52234.62 88888.00 2011-01-05 10:25:26.904 005 18331.12 46.78 52234.77 88888.00 2011-01-05 10:25:27.404 005 18331.12 46.78 52234.77 88888.00 2011-01-05 10:25:27.904 005 18331.10 46.74 52234.73 88888.00 2011-01-05 10:25:28.404 005 18331.11 46.69 52234.71 88888.00 2011-01-05 10:25:28.904 005 18331.08 46.72 52234.72 88888.00 2011-01-05 10:25:29.404 005 18331.09 46.65 52234.78 88888.00 2011-01-05 10:25:29.904 005 18331.15 46.66 52234.75 88888.00 2011-01-05 10:25:30.404 005 18330.95 46.71 52234.75 88888.00 2011-01-05 10:25:30.904 005 18330.90 46.71 52234.57 88888.00 2011-01-05 10:25:31.404 005 18330.93 46.72 52234.60 88888.00 2011-01-05 10:25:31.904 005 18330.94 46.73 52234.56 88888.00 2011-01-05 10:25:32.404 005 18330.90 46.68 52234.61 88888.00 2011-01-05 10:25:32.904 005 18330.97 46.66 52234.61 88888.00 2011-01-05 10:25:33.404 005 18330.85 46.63 52234.62 88888.00 2011-01-05 10:25:33.904 005 18330.87 46.66 52234.51 88888.00 2011-01-05 10:25:34.404 005 18331.04 46.78 52234.52 88888.00 2011-01-05 10:25:34.904 005 18331.36 46.81 52234.62 88888.00 2011-01-05 10:25:35.404 005 18331.43 46.80 52234.69 88888.00 2011-01-05 10:25:35.904 005 18331.09 46.76 52234.63 88888.00 2011-01-05 10:25:36.404 005 18331.09 46.73 52234.50 88888.00 2011-01-05 10:25:36.904 005 18331.01 46.81 52234.55 88888.00 2011-01-05 10:25:37.404 005 18330.94 46.80 52234.71 88888.00 2011-01-05 10:25:37.904 005 18330.82 46.81 52234.91 88888.00 2011-01-05 10:25:38.404 005 18330.82 46.81 52234.83 88888.00 2011-01-05 10:25:38.904 005 18331.04 46.77 52234.77 88888.00 2011-01-05 10:25:39.404 005 18330.86 46.84 52234.77 88888.00 2011-01-05 10:25:39.904 005 18330.84 46.70 52234.71 88888.00 2011-01-05 10:25:40.404 005 18330.84 46.60 52234.83 88888.00 2011-01-05 10:25:40.904 005 18330.89 46.61 52234.75 88888.00 2011-01-05 10:25:41.404 005 18330.91 46.72 52234.69 88888.00 2011-01-05 10:25:41.904 005 18330.94 46.81 52234.71 88888.00 2011-01-05 10:25:42.404 005 18330.95 46.80 52234.64 88888.00 2011-01-05 10:25:42.904 005 18330.93 46.76 52234.60 88888.00 2011-01-05 10:25:43.404 005 18331.34 46.81 52234.70 88888.00 2011-01-05 10:25:43.904 005 18331.17 46.90 52234.73 88888.00 2011-01-05 10:25:44.404 005 18330.93 46.88 52234.81 88888.00 2011-01-05 10:25:44.904 005 18330.82 46.77 52234.91 88888.00 2011-01-05 10:25:45.404 005 18330.74 46.69 52234.95 88888.00 2011-01-05 10:25:45.904 005 18330.68 46.64 52234.91 88888.00 2011-01-05 10:25:46.404 005 18330.68 46.68 52234.92 88888.00 2011-01-05 10:25:46.904 005 18330.75 46.70 52234.89 88888.00 2011-01-05 10:25:47.404 005 18330.87 46.75 52234.73 88888.00 2011-01-05 10:25:47.904 005 18331.04 46.79 52234.81 88888.00 2011-01-05 10:25:48.404 005 18330.80 46.80 52234.86 88888.00 2011-01-05 10:25:48.904 005 18330.80 46.74 52234.83 88888.00 2011-01-05 10:25:49.404 005 18330.84 46.75 52234.69 88888.00 2011-01-05 10:25:49.904 005 18330.87 46.85 52234.57 88888.00 2011-01-05 10:25:50.404 005 18330.87 46.84 52234.64 88888.00 2011-01-05 10:25:50.904 005 18331.06 46.79 52234.82 88888.00 2011-01-05 10:25:51.404 005 18330.99 46.71 52234.73 88888.00 2011-01-05 10:25:51.904 005 18330.80 46.70 52234.71 88888.00 2011-01-05 10:25:52.404 005 18330.71 46.73 52234.59 88888.00 2011-01-05 10:25:52.904 005 18330.76 46.65 52234.63 88888.00 2011-01-05 10:25:53.404 005 18330.82 46.68 52234.71 88888.00 2011-01-05 10:25:53.904 005 18330.88 46.74 52234.71 88888.00 2011-01-05 10:25:54.404 005 18330.75 46.68 52234.73 88888.00 2011-01-05 10:25:54.904 005 18330.77 46.66 52234.71 88888.00 2011-01-05 10:25:55.404 005 18330.77 46.66 52234.69 88888.00 2011-01-05 10:25:55.904 005 18330.80 46.69 52234.63 88888.00 2011-01-05 10:25:56.404 005 18330.82 46.73 52234.68 88888.00 2011-01-05 10:25:56.904 005 18330.77 46.76 52234.63 88888.00 2011-01-05 10:25:57.404 005 18330.71 46.76 52234.70 88888.00 2011-01-05 10:25:57.904 005 18330.86 46.71 52234.64 88888.00 2011-01-05 10:25:58.404 005 18331.29 46.68 52234.59 88888.00 2011-01-05 10:25:58.904 005 18331.32 46.71 52234.58 88888.00 2011-01-05 10:25:59.404 005 18330.95 46.67 52234.56 88888.00 2011-01-05 10:25:59.904 005 18330.78 46.52 52234.67 88888.00 2011-01-05 10:26:00.404 005 18330.74 46.41 52234.64 88888.00 2011-01-05 10:26:00.904 005 18330.78 46.47 52234.64 88888.00 2011-01-05 10:26:01.404 005 18330.88 46.56 52234.61 88888.00 2011-01-05 10:26:01.904 005 18330.73 46.56 52234.62 88888.00 2011-01-05 10:26:02.404 005 18330.86 46.57 52234.61 88888.00 2011-01-05 10:26:02.904 005 18331.07 46.60 52234.64 88888.00 2011-01-05 10:26:03.404 005 18330.96 46.49 52234.68 88888.00 2011-01-05 10:26:03.904 005 18330.88 46.45 52234.60 88888.00 2011-01-05 10:26:04.404 005 18330.76 46.43 52234.62 88888.00 2011-01-05 10:26:04.904 005 18330.68 46.47 52234.61 88888.00 2011-01-05 10:26:05.404 005 18331.04 46.45 52234.49 88888.00 2011-01-05 10:26:05.904 005 18330.88 46.39 52234.50 88888.00 2011-01-05 10:26:06.404 005 18330.87 46.51 52234.35 88888.00 2011-01-05 10:26:06.904 005 18331.09 46.47 52234.35 88888.00 2011-01-05 10:26:07.404 005 18330.91 46.47 52234.44 88888.00 2011-01-05 10:26:07.904 005 18330.87 46.41 52234.47 88888.00 2011-01-05 10:26:08.404 005 18330.85 46.30 52234.47 88888.00 2011-01-05 10:26:08.904 005 18330.83 46.31 52234.47 88888.00 2011-01-05 10:26:09.404 005 18330.74 46.25 52234.35 88888.00 2011-01-05 10:26:09.904 005 18330.78 46.25 52234.25 88888.00 2011-01-05 10:26:10.404 005 18331.14 46.30 52234.26 88888.00 2011-01-05 10:26:10.904 005 18331.04 46.32 52234.26 88888.00 2011-01-05 10:26:11.404 005 18330.94 46.38 52234.28 88888.00 2011-01-05 10:26:11.904 005 18330.89 46.37 52234.43 88888.00 2011-01-05 10:26:12.404 005 18331.12 46.28 52234.50 88888.00 2011-01-05 10:26:12.904 005 18331.21 46.23 52234.67 88888.00 2011-01-05 10:26:13.404 005 18330.84 46.37 52234.64 88888.00 2011-01-05 10:26:13.904 005 18330.79 46.39 52234.61 88888.00 2011-01-05 10:26:14.404 005 18330.87 46.27 52234.70 88888.00 2011-01-05 10:26:14.904 005 18331.30 46.13 52234.70 88888.00 2011-01-05 10:26:15.404 005 18331.40 46.09 52234.67 88888.00 2011-01-05 10:26:15.904 005 18331.16 46.10 52234.64 88888.00 2011-01-05 10:26:16.404 005 18330.90 46.07 52234.57 88888.00 2011-01-05 10:26:16.904 005 18331.06 46.05 52234.56 88888.00 2011-01-05 10:26:17.404 005 18331.31 46.14 52234.59 88888.00 2011-01-05 10:26:17.904 005 18331.36 46.22 52234.68 88888.00 2011-01-05 10:26:18.404 005 18330.97 46.22 52234.71 88888.00 2011-01-05 10:26:18.904 005 18331.30 46.19 52234.62 88888.00 2011-01-05 10:26:19.404 005 18331.48 46.10 52234.58 88888.00 2011-01-05 10:26:19.904 005 18331.39 46.12 52234.59 88888.00 2011-01-05 10:26:20.404 005 18331.11 46.16 52234.70 88888.00 2011-01-05 10:26:20.904 005 18331.04 46.14 52234.61 88888.00 2011-01-05 10:26:21.404 005 18331.06 46.14 52234.49 88888.00 2011-01-05 10:26:21.904 005 18331.01 46.12 52234.40 88888.00 2011-01-05 10:26:22.404 005 18331.01 46.27 52234.49 88888.00 2011-01-05 10:26:22.904 005 18330.98 46.44 52234.48 88888.00 2011-01-05 10:26:23.404 005 18330.89 46.46 52234.44 88888.00 2011-01-05 10:26:23.904 005 18330.89 46.38 52234.51 88888.00 2011-01-05 10:26:24.404 005 18330.95 46.41 52234.60 88888.00 2011-01-05 10:26:24.904 005 18331.08 46.42 52234.70 88888.00 2011-01-05 10:26:25.404 005 18330.96 46.40 52234.70 88888.00 2011-01-05 10:26:25.904 005 18330.94 46.36 52234.69 88888.00 2011-01-05 10:26:26.404 005 18330.93 46.39 52234.75 88888.00 2011-01-05 10:26:26.904 005 18330.91 46.51 52234.84 88888.00 2011-01-05 10:26:27.404 005 18330.86 46.45 52234.80 88888.00 2011-01-05 10:26:27.904 005 18330.86 46.39 52234.87 88888.00 2011-01-05 10:26:28.404 005 18330.93 46.34 52234.90 88888.00 2011-01-05 10:26:28.904 005 18330.87 46.38 52234.83 88888.00 2011-01-05 10:26:29.404 005 18330.82 46.40 52234.87 88888.00 2011-01-05 10:26:29.904 005 18330.82 46.32 52234.83 88888.00 2011-01-05 10:26:30.404 005 18330.85 46.35 52234.79 88888.00 2011-01-05 10:26:30.904 005 18330.87 46.42 52234.61 88888.00 2011-01-05 10:26:31.404 005 18330.94 46.35 52234.58 88888.00 2011-01-05 10:26:31.904 005 18330.96 46.27 52234.70 88888.00 2011-01-05 10:26:32.404 005 18331.05 46.25 52234.67 88888.00 2011-01-05 10:26:32.904 005 18331.44 46.23 52234.72 88888.00 2011-01-05 10:26:33.404 005 18331.53 46.24 52234.66 88888.00 2011-01-05 10:26:33.904 005 18331.21 46.27 52234.68 88888.00 2011-01-05 10:26:34.404 005 18331.09 46.27 52234.60 88888.00 2011-01-05 10:26:34.904 005 18331.04 46.19 52234.49 88888.00 2011-01-05 10:26:35.404 005 18330.95 46.21 52234.46 88888.00 2011-01-05 10:26:35.904 005 18331.14 46.39 52234.60 88888.00 2011-01-05 10:26:36.404 005 18331.14 46.41 52234.67 88888.00 2011-01-05 10:26:36.904 005 18331.08 46.43 52234.69 88888.00 2011-01-05 10:26:37.404 005 18330.85 46.42 52234.71 88888.00 2011-01-05 10:26:37.904 005 18330.76 46.37 52234.66 88888.00 2011-01-05 10:26:38.404 005 18331.06 46.33 52234.61 88888.00 2011-01-05 10:26:38.904 005 18331.10 46.26 52234.62 88888.00 2011-01-05 10:26:39.404 005 18330.95 46.18 52234.73 88888.00 2011-01-05 10:26:39.904 005 18330.91 46.16 52234.79 88888.00 2011-01-05 10:26:40.404 005 18330.91 46.21 52234.78 88888.00 2011-01-05 10:26:40.904 005 18330.88 46.27 52234.71 88888.00 2011-01-05 10:26:41.404 005 18330.86 46.25 52234.80 88888.00 2011-01-05 10:26:41.904 005 18330.78 46.27 52234.85 88888.00 2011-01-05 10:26:42.404 005 18330.85 46.18 52234.92 88888.00 2011-01-05 10:26:42.904 005 18330.93 46.19 52234.70 88888.00 2011-01-05 10:26:43.404 005 18330.94 46.16 52234.75 88888.00 2011-01-05 10:26:43.904 005 18331.07 46.21 52234.74 88888.00 2011-01-05 10:26:44.404 005 18331.11 46.23 52234.73 88888.00 2011-01-05 10:26:44.904 005 18331.15 46.14 52234.69 88888.00 2011-01-05 10:26:45.404 005 18331.16 46.18 52234.71 88888.00 2011-01-05 10:26:45.904 005 18331.41 46.25 52234.66 88888.00 2011-01-05 10:26:46.404 005 18331.62 46.27 52234.71 88888.00 2011-01-05 10:26:46.904 005 18331.32 46.26 52234.59 88888.00 2011-01-05 10:26:47.404 005 18331.08 46.15 52234.50 88888.00 2011-01-05 10:26:47.904 005 18331.23 46.20 52234.62 88888.00 2011-01-05 10:26:48.404 005 18331.18 46.28 52234.71 88888.00 2011-01-05 10:26:48.904 005 18331.06 46.26 52234.73 88888.00 2011-01-05 10:26:49.404 005 18331.17 46.25 52234.71 88888.00 2011-01-05 10:26:49.904 005 18331.44 46.23 52234.67 88888.00 2011-01-05 10:26:50.404 005 18331.16 46.18 52234.64 88888.00 2011-01-05 10:26:50.904 005 18330.95 46.21 52234.55 88888.00 2011-01-05 10:26:51.404 005 18330.97 46.30 52234.58 88888.00 2011-01-05 10:26:51.904 005 18330.88 46.29 52234.58 88888.00 2011-01-05 10:26:52.404 005 18331.00 46.28 52234.62 88888.00 2011-01-05 10:26:52.904 005 18331.07 46.32 52234.66 88888.00 2011-01-05 10:26:53.404 005 18331.11 46.32 52234.60 88888.00 2011-01-05 10:26:53.904 005 18331.12 46.35 52234.71 88888.00 2011-01-05 10:26:54.404 005 18331.14 46.35 52234.85 88888.00 2011-01-05 10:26:54.904 005 18331.23 46.34 52234.80 88888.00 2011-01-05 10:26:55.404 005 18331.22 46.32 52234.87 88888.00 2011-01-05 10:26:55.904 005 18331.25 46.32 52234.92 88888.00 2011-01-05 10:26:56.404 005 18331.33 46.34 52234.81 88888.00 2011-01-05 10:26:56.904 005 18331.23 46.30 52234.69 88888.00 2011-01-05 10:26:57.404 005 18331.19 46.23 52234.54 88888.00 2011-01-05 10:26:57.904 005 18331.27 46.29 52234.48 88888.00 2011-01-05 10:26:58.404 005 18331.26 46.34 52234.71 88888.00 2011-01-05 10:26:58.904 005 18331.19 46.39 52234.80 88888.00 2011-01-05 10:26:59.404 005 18331.30 46.43 52234.94 88888.00 2011-01-05 10:26:59.904 005 18331.30 46.36 52234.87 88888.00 2011-01-05 10:27:00.404 005 18331.27 46.31 52234.89 88888.00 2011-01-05 10:27:00.904 005 18331.15 46.35 52234.90 88888.00 2011-01-05 10:27:01.404 005 18331.11 46.33 52234.74 88888.00 2011-01-05 10:27:01.904 005 18331.22 46.34 52234.72 88888.00 2011-01-05 10:27:02.404 005 18331.23 46.19 52234.78 88888.00 2011-01-05 10:27:02.904 005 18331.28 46.23 52234.77 88888.00 2011-01-05 10:27:03.404 005 18331.16 46.29 52234.73 88888.00 2011-01-05 10:27:03.904 005 18331.16 46.33 52234.69 88888.00 2011-01-05 10:27:04.404 005 18331.45 46.30 52234.70 88888.00 2011-01-05 10:27:04.904 005 18331.34 46.29 52234.74 88888.00 2011-01-05 10:27:05.404 005 18331.08 46.36 52234.71 88888.00 2011-01-05 10:27:05.904 005 18331.10 46.37 52234.73 88888.00 2011-01-05 10:27:06.404 005 18331.14 46.34 52234.73 88888.00 2011-01-05 10:27:06.904 005 18331.31 46.33 52234.77 88888.00 2011-01-05 10:27:07.404 005 18331.31 46.33 52234.73 88888.00 2011-01-05 10:27:07.904 005 18331.19 46.42 52234.67 88888.00 2011-01-05 10:27:08.404 005 18331.21 46.35 52234.59 88888.00 2011-01-05 10:27:08.904 005 18331.37 46.35 52234.59 88888.00 2011-01-05 10:27:09.404 005 18331.28 46.35 52234.54 88888.00 2011-01-05 10:27:09.904 005 18331.25 46.33 52234.61 88888.00 2011-01-05 10:27:10.404 005 18331.29 46.31 52234.68 88888.00 2011-01-05 10:27:10.904 005 18331.26 46.32 52234.74 88888.00 2011-01-05 10:27:11.404 005 18331.19 46.40 52234.75 88888.00 2011-01-05 10:27:11.904 005 18331.41 46.56 52234.72 88888.00 2011-01-05 10:27:12.404 005 18331.28 46.58 52234.71 88888.00 2011-01-05 10:27:12.904 005 18331.15 46.58 52234.72 88888.00 2011-01-05 10:27:13.404 005 18331.19 46.52 52234.59 88888.00 2011-01-05 10:27:13.904 005 18331.22 46.56 52234.55 88888.00 2011-01-05 10:27:14.404 005 18331.18 46.60 52234.63 88888.00 2011-01-05 10:27:14.904 005 18331.12 46.67 52234.67 88888.00 2011-01-05 10:27:15.404 005 18331.21 46.65 52234.57 88888.00 2011-01-05 10:27:15.904 005 18331.22 46.64 52234.44 88888.00 2011-01-05 10:27:16.404 005 18331.19 46.67 52234.58 88888.00 2011-01-05 10:27:16.904 005 18331.09 46.64 52234.74 88888.00 2011-01-05 10:27:17.404 005 18330.97 46.71 52234.79 88888.00 2011-01-05 10:27:17.904 005 18331.00 46.69 52234.72 88888.00 2011-01-05 10:27:18.404 005 18331.00 46.64 52234.63 88888.00 2011-01-05 10:27:18.904 005 18331.00 46.68 52234.66 88888.00 2011-01-05 10:27:19.404 005 18331.03 46.72 52234.63 88888.00 2011-01-05 10:27:19.904 005 18331.06 46.67 52234.62 88888.00 2011-01-05 10:27:20.404 005 18331.36 46.60 52234.51 88888.00 2011-01-05 10:27:20.904 005 18331.27 46.60 52234.46 88888.00 2011-01-05 10:27:21.404 005 18331.06 46.53 52234.62 88888.00 2011-01-05 10:27:21.904 005 18331.14 46.57 52234.69 88888.00 2011-01-05 10:27:22.404 005 18331.18 46.65 52234.73 88888.00 2011-01-05 10:27:22.904 005 18331.16 46.58 52234.72 88888.00 2011-01-05 10:27:23.404 005 18331.20 46.60 52234.68 88888.00 2011-01-05 10:27:23.904 005 18331.11 46.64 52234.62 88888.00 2011-01-05 10:27:24.404 005 18331.05 46.67 52234.58 88888.00 2011-01-05 10:27:24.904 005 18331.25 46.70 52234.58 88888.00 2011-01-05 10:27:25.404 005 18331.34 46.64 52234.57 88888.00 2011-01-05 10:27:25.904 005 18331.31 46.72 52234.63 88888.00 2011-01-05 10:27:26.404 005 18331.28 46.85 52234.69 88888.00 2011-01-05 10:27:26.904 005 18331.25 46.85 52234.60 88888.00 2011-01-05 10:27:27.404 005 18331.15 46.85 52234.64 88888.00 2011-01-05 10:27:27.904 005 18331.32 46.75 52234.52 88888.00 2011-01-05 10:27:28.404 005 18331.67 46.75 52234.54 88888.00 2011-01-05 10:27:28.904 005 18331.49 46.84 52234.61 88888.00 2011-01-05 10:27:29.404 005 18331.36 46.91 52234.56 88888.00 2011-01-05 10:27:29.904 005 18331.39 46.89 52234.60 88888.00 2011-01-05 10:27:30.404 005 18331.32 46.96 52234.55 88888.00 2011-01-05 10:27:30.904 005 18331.30 46.95 52234.56 88888.00 2011-01-05 10:27:31.404 005 18331.37 46.94 52234.61 88888.00 2011-01-05 10:27:31.904 005 18331.53 46.91 52234.72 88888.00 2011-01-05 10:27:32.404 005 18331.62 46.91 52234.71 88888.00 2011-01-05 10:27:32.904 005 18331.53 46.93 52234.80 88888.00 2011-01-05 10:27:33.404 005 18331.44 46.96 52234.75 88888.00 2011-01-05 10:27:33.904 005 18331.34 47.06 52234.79 88888.00 2011-01-05 10:27:34.404 005 18331.51 47.13 52234.85 88888.00 2011-01-05 10:27:34.904 005 18331.37 47.09 52234.73 88888.00 2011-01-05 10:27:35.404 005 18331.41 47.14 52234.64 88888.00 2011-01-05 10:27:35.904 005 18331.49 47.23 52234.68 88888.00 2011-01-05 10:27:36.404 005 18331.47 47.31 52234.62 88888.00 2011-01-05 10:27:36.904 005 18331.39 47.19 52234.56 88888.00 2011-01-05 10:27:37.404 005 18331.33 47.15 52234.68 88888.00 2011-01-05 10:27:37.904 005 18331.37 47.01 52234.74 88888.00 2011-01-05 10:27:38.404 005 18331.50 46.97 52234.73 88888.00 2011-01-05 10:27:38.904 005 18331.40 46.97 52234.73 88888.00 2011-01-05 10:27:39.404 005 18331.41 47.00 52234.72 88888.00 2011-01-05 10:27:39.904 005 18331.41 47.02 52234.78 88888.00 2011-01-05 10:27:40.404 005 18331.60 47.05 52234.66 88888.00 2011-01-05 10:27:40.904 005 18331.44 47.04 52234.54 88888.00 2011-01-05 10:27:41.404 005 18331.36 47.12 52234.50 88888.00 2011-01-05 10:27:41.904 005 18331.52 47.30 52234.49 88888.00 2011-01-05 10:27:42.404 005 18331.92 47.31 52234.43 88888.00 2011-01-05 10:27:42.904 005 18331.91 47.32 52234.59 88888.00 2011-01-05 10:27:43.404 005 18331.45 47.27 52234.64 88888.00 2011-01-05 10:27:43.904 005 18331.33 47.33 52234.63 88888.00 2011-01-05 10:27:44.404 005 18331.37 47.36 52234.66 88888.00 2011-01-05 10:27:44.904 005 18331.45 47.35 52234.67 88888.00 2011-01-05 10:27:45.404 005 18331.47 47.35 52234.57 88888.00 2011-01-05 10:27:45.904 005 18331.51 47.22 52234.50 88888.00 2011-01-05 10:27:46.404 005 18331.56 47.27 52234.57 88888.00 2011-01-05 10:27:46.904 005 18331.62 47.34 52234.63 88888.00 2011-01-05 10:27:47.404 005 18331.60 47.36 52234.66 88888.00 2011-01-05 10:27:47.904 005 18331.54 47.33 52234.54 88888.00 2011-01-05 10:27:48.404 005 18331.58 47.38 52234.58 88888.00 2011-01-05 10:27:48.904 005 18331.64 47.40 52234.50 88888.00 2011-01-05 10:27:49.404 005 18331.51 47.24 52234.51 88888.00 2011-01-05 10:27:49.904 005 18331.56 47.13 52234.57 88888.00 2011-01-05 10:27:50.404 005 18331.85 47.12 52234.55 88888.00 2011-01-05 10:27:50.904 005 18331.56 47.14 52234.58 88888.00 2011-01-05 10:27:51.404 005 18331.41 47.22 52234.62 88888.00 2011-01-05 10:27:51.904 005 18331.45 47.24 52234.47 88888.00 2011-01-05 10:27:52.404 005 18331.47 47.16 52234.38 88888.00 2011-01-05 10:27:52.904 005 18331.44 47.35 52234.51 88888.00 2011-01-05 10:27:53.404 005 18331.36 47.40 52234.68 88888.00 2011-01-05 10:27:53.904 005 18331.39 47.38 52234.66 88888.00 2011-01-05 10:27:54.404 005 18331.49 47.39 52234.56 88888.00 2011-01-05 10:27:54.904 005 18331.49 47.32 52234.55 88888.00 2011-01-05 10:27:55.404 005 18331.65 47.39 52234.43 88888.00 2011-01-05 10:27:55.904 005 18331.67 47.42 52234.39 88888.00 2011-01-05 10:27:56.404 005 18331.55 47.41 52234.50 88888.00 2011-01-05 10:27:56.904 005 18331.50 47.41 52234.49 88888.00 2011-01-05 10:27:57.404 005 18331.50 47.28 52234.58 88888.00 2011-01-05 10:27:57.904 005 18331.49 47.22 52234.58 88888.00 2011-01-05 10:27:58.404 005 18331.48 47.29 52234.49 88888.00 2011-01-05 10:27:58.904 005 18331.50 47.38 52234.34 88888.00 2011-01-05 10:27:59.404 005 18331.51 47.41 52234.47 88888.00 2011-01-05 10:27:59.904 005 18331.55 47.40 52234.48 88888.00 2011-01-05 10:28:00.404 005 18331.56 47.41 52234.64 88888.00 2011-01-05 10:28:00.904 005 18331.51 47.45 52234.62 88888.00 2011-01-05 10:28:01.404 005 18331.55 47.37 52234.59 88888.00 2011-01-05 10:28:01.904 005 18331.49 47.37 52234.61 88888.00 2011-01-05 10:28:02.404 005 18331.55 47.38 52234.64 88888.00 2011-01-05 10:28:02.904 005 18331.54 47.28 52234.61 88888.00 2011-01-05 10:28:03.404 005 18331.55 47.28 52234.54 88888.00 2011-01-05 10:28:03.904 005 18331.65 47.34 52234.51 88888.00 2011-01-05 10:28:04.404 005 18331.69 47.41 52234.52 88888.00 2011-01-05 10:28:04.904 005 18331.54 47.42 52234.69 88888.00 2011-01-05 10:28:05.404 005 18331.55 47.44 52234.61 88888.00 2011-01-05 10:28:05.904 005 18331.70 47.36 52234.59 88888.00 2011-01-05 10:28:06.404 005 18331.73 47.35 52234.66 88888.00 2011-01-05 10:28:06.904 005 18331.67 47.32 52234.58 88888.00 2011-01-05 10:28:07.404 005 18331.70 47.38 52234.54 88888.00 2011-01-05 10:28:07.904 005 18331.63 47.49 52234.42 88888.00 2011-01-05 10:28:08.404 005 18331.64 47.39 52234.44 88888.00 2011-01-05 10:28:08.904 005 18331.69 47.35 52234.48 88888.00 2011-01-05 10:28:09.404 005 18331.60 47.39 52234.57 88888.00 2011-01-05 10:28:09.904 005 18331.71 47.43 52234.50 88888.00 2011-01-05 10:28:10.404 005 18331.74 47.38 52234.43 88888.00 2011-01-05 10:28:10.904 005 18331.75 47.30 52234.47 88888.00 2011-01-05 10:28:11.404 005 18331.84 47.32 52234.56 88888.00 2011-01-05 10:28:11.904 005 18332.01 47.35 52234.48 88888.00 2011-01-05 10:28:12.404 005 18331.66 47.46 52234.56 88888.00 2011-01-05 10:28:12.904 005 18331.66 47.48 52234.66 88888.00 2011-01-05 10:28:13.404 005 18331.66 47.56 52234.63 88888.00 2011-01-05 10:28:13.904 005 18331.67 47.52 52234.58 88888.00 2011-01-05 10:28:14.404 005 18331.98 47.48 52234.48 88888.00 2011-01-05 10:28:14.904 005 18332.18 47.45 52234.48 88888.00 2011-01-05 10:28:15.404 005 18332.18 47.60 52234.58 88888.00 2011-01-05 10:28:15.904 005 18332.06 47.65 52234.69 88888.00 2011-01-05 10:28:16.404 005 18331.83 47.69 52234.71 88888.00 2011-01-05 10:28:16.904 005 18331.55 47.70 52234.63 88888.00 2011-01-05 10:28:17.404 005 18331.65 47.67 52234.56 88888.00 2011-01-05 10:28:17.904 005 18331.86 47.58 52234.63 88888.00 2011-01-05 10:28:18.404 005 18331.72 47.57 52234.69 88888.00 2011-01-05 10:28:18.904 005 18331.62 47.57 52234.68 88888.00 2011-01-05 10:28:19.404 005 18331.97 47.46 52234.62 88888.00 2011-01-05 10:28:19.904 005 18332.02 47.46 52234.57 88888.00 2011-01-05 10:28:20.404 005 18331.88 47.49 52234.67 88888.00 2011-01-05 10:28:20.904 005 18331.92 47.52 52234.73 88888.00 2011-01-05 10:28:21.404 005 18331.82 47.49 52234.79 88888.00 2011-01-05 10:28:21.904 005 18331.69 47.47 52234.79 88888.00 2011-01-05 10:28:22.404 005 18331.72 47.40 52234.69 88888.00 2011-01-05 10:28:22.904 005 18331.72 47.43 52234.73 88888.00 2011-01-05 10:28:23.404 005 18331.71 47.44 52234.78 88888.00 2011-01-05 10:28:23.904 005 18331.82 47.49 52234.77 88888.00 2011-01-05 10:28:24.404 005 18331.77 47.58 52234.96 88888.00 2011-01-05 10:28:24.904 005 18331.72 47.60 52234.82 88888.00 2011-01-05 10:28:25.404 005 18331.72 47.59 52234.77 88888.00 2011-01-05 10:28:25.904 005 18331.71 47.60 52234.74 88888.00 2011-01-05 10:28:26.404 005 18331.63 47.66 52234.71 88888.00 2011-01-05 10:28:26.904 005 18331.58 47.66 52234.72 88888.00 2011-01-05 10:28:27.404 005 18331.62 47.65 52234.72 88888.00 2011-01-05 10:28:27.904 005 18331.76 47.66 52234.66 88888.00 2011-01-05 10:28:28.404 005 18331.99 47.55 52234.58 88888.00 2011-01-05 10:28:28.904 005 18331.80 47.55 52234.72 88888.00 2011-01-05 10:28:29.404 005 18331.58 47.55 52234.71 88888.00 2011-01-05 10:28:29.904 005 18331.54 47.45 52234.61 88888.00 2011-01-05 10:28:30.404 005 18331.53 47.40 52234.55 88888.00 2011-01-05 10:28:30.904 005 18331.55 47.32 52234.55 88888.00 2011-01-05 10:28:31.404 005 18331.48 47.35 52234.55 88888.00 2011-01-05 10:28:31.904 005 18331.66 47.47 52234.59 88888.00 2011-01-05 10:28:32.404 005 18331.61 47.61 52234.57 88888.00 2011-01-05 10:28:32.904 005 18331.71 47.64 52234.68 88888.00 2011-01-05 10:28:33.404 005 18331.63 47.63 52234.63 88888.00 2011-01-05 10:28:33.904 005 18331.56 47.60 52234.58 88888.00 2011-01-05 10:28:34.404 005 18331.48 47.63 52234.54 88888.00 2011-01-05 10:28:34.904 005 18331.56 47.58 52234.54 88888.00 2011-01-05 10:28:35.404 005 18331.54 47.53 52234.58 88888.00 2011-01-05 10:28:35.904 005 18331.37 47.60 52234.74 88888.00 2011-01-05 10:28:36.404 005 18331.39 47.62 52234.64 88888.00 2011-01-05 10:28:36.904 005 18331.44 47.57 52234.51 88888.00 2011-01-05 10:28:37.404 005 18331.41 47.53 52234.47 88888.00 2011-01-05 10:28:37.904 005 18331.40 47.53 52234.55 88888.00 2011-01-05 10:28:38.404 005 18331.39 47.47 52234.63 88888.00 2011-01-05 10:28:38.904 005 18331.36 47.43 52234.62 88888.00 2011-01-05 10:28:39.404 005 18331.36 47.46 52234.57 88888.00 2011-01-05 10:28:39.904 005 18331.48 47.40 52234.55 88888.00 2011-01-05 10:28:40.404 005 18331.63 47.39 52234.46 88888.00 2011-01-05 10:28:40.904 005 18331.43 47.48 52234.45 88888.00 2011-01-05 10:28:41.404 005 18331.51 47.45 52234.66 88888.00 2011-01-05 10:28:41.904 005 18331.59 47.46 52234.66 88888.00 2011-01-05 10:28:42.404 005 18331.30 47.43 52234.67 88888.00 2011-01-05 10:28:42.904 005 18331.21 47.41 52234.69 88888.00 2011-01-05 10:28:43.404 005 18331.28 47.46 52234.71 88888.00 2011-01-05 10:28:43.904 005 18331.34 47.52 52234.74 88888.00 2011-01-05 10:28:44.404 005 18331.40 47.51 52234.57 88888.00 2011-01-05 10:28:44.904 005 18331.43 47.49 52234.62 88888.00 2011-01-05 10:28:45.404 005 18331.47 47.53 52234.62 88888.00 2011-01-05 10:28:45.904 005 18331.45 47.60 52234.57 88888.00 2011-01-05 10:28:46.404 005 18331.47 47.56 52234.58 88888.00 2011-01-05 10:28:46.904 005 18331.61 47.59 52234.54 88888.00 2011-01-05 10:28:47.404 005 18331.83 47.61 52234.45 88888.00 2011-01-05 10:28:47.904 005 18331.67 47.57 52234.44 88888.00 2011-01-05 10:28:48.404 005 18331.38 47.47 52234.46 88888.00 2011-01-05 10:28:48.904 005 18331.34 47.43 52234.62 88888.00 2011-01-05 10:28:49.404 005 18331.39 47.43 52234.69 88888.00 2011-01-05 10:28:49.904 005 18331.36 47.37 52234.68 88888.00 2011-01-05 10:28:50.404 005 18331.36 47.24 52234.82 88888.00 2011-01-05 10:28:50.904 005 18331.27 47.20 52234.86 88888.00 2011-01-05 10:28:51.404 005 18331.37 47.18 52234.75 88888.00 2011-01-05 10:28:51.904 005 18331.32 47.16 52234.71 88888.00 2011-01-05 10:28:52.404 005 18331.42 47.30 52234.63 88888.00 2011-01-05 10:28:52.904 005 18331.33 47.46 52234.58 88888.00 2011-01-05 10:28:53.404 005 18331.26 47.55 52234.67 88888.00 2011-01-05 10:28:53.904 005 18331.28 47.54 52234.62 88888.00 2011-01-05 10:28:54.404 005 18331.25 47.39 52234.59 88888.00 2011-01-05 10:28:54.904 005 18331.42 47.26 52234.66 88888.00 2011-01-05 10:28:55.404 005 18331.48 47.26 52234.75 88888.00 2011-01-05 10:28:55.904 005 18331.58 47.23 52234.73 88888.00 2011-01-05 10:28:56.404 005 18331.37 47.26 52234.74 88888.00 2011-01-05 10:28:56.904 005 18331.29 47.45 52234.84 88888.00 2011-01-05 10:28:57.404 005 18331.41 47.55 52234.69 88888.00 2011-01-05 10:28:57.904 005 18331.33 47.55 52234.62 88888.00 2011-01-05 10:28:58.404 005 18331.17 47.61 52234.68 88888.00 2011-01-05 10:28:58.904 005 18331.09 47.62 52234.72 88888.00 2011-01-05 10:28:59.404 005 18331.15 47.52 52234.77 88888.00 2011-01-05 10:28:59.904 005 18331.23 47.38 52234.75 88888.00 2011-01-05 10:29:00.404 005 18331.22 47.32 52234.75 88888.00 2011-01-05 10:29:00.904 005 18331.25 47.38 52234.62 88888.00 2011-01-05 10:29:01.404 005 18331.22 47.37 52234.66 88888.00 2011-01-05 10:29:01.904 005 18331.54 47.40 52234.75 88888.00 2011-01-05 10:29:02.404 005 18331.51 47.41 52234.70 88888.00 2011-01-05 10:29:02.904 005 18331.55 47.42 52234.73 88888.00 2011-01-05 10:29:03.404 005 18331.49 47.41 52234.73 88888.00 2011-01-05 10:29:03.904 005 18331.33 47.39 52234.73 88888.00 2011-01-05 10:29:04.404 005 18331.22 47.40 52234.75 88888.00 2011-01-05 10:29:04.904 005 18331.26 47.38 52234.73 88888.00 2011-01-05 10:29:05.404 005 18331.26 47.39 52234.86 88888.00 2011-01-05 10:29:05.904 005 18331.33 47.40 52234.91 88888.00 2011-01-05 10:29:06.404 005 18331.30 47.37 52234.75 88888.00 2011-01-05 10:29:06.904 005 18331.37 47.42 52234.69 88888.00 2011-01-05 10:29:07.404 005 18331.25 47.35 52234.68 88888.00 2011-01-05 10:29:07.904 005 18331.22 47.38 52234.74 88888.00 2011-01-05 10:29:08.404 005 18331.23 47.39 52234.73 88888.00 2011-01-05 10:29:08.904 005 18331.20 47.35 52234.74 88888.00 2011-01-05 10:29:09.404 005 18331.16 47.30 52234.75 88888.00 2011-01-05 10:29:09.904 005 18331.25 47.27 52234.81 88888.00 2011-01-05 10:29:10.404 005 18331.44 47.36 52234.78 88888.00 2011-01-05 10:29:10.904 005 18331.63 47.43 52234.87 88888.00 2011-01-05 10:29:11.404 005 18331.47 47.42 52234.85 88888.00 2011-01-05 10:29:11.904 005 18331.19 47.29 52234.86 88888.00 2011-01-05 10:29:12.404 005 18331.12 47.31 52234.91 88888.00 2011-01-05 10:29:12.904 005 18331.18 47.36 52234.75 88888.00 2011-01-05 10:29:13.404 005 18331.31 47.44 52234.71 88888.00 2011-01-05 10:29:13.904 005 18331.21 47.45 52234.70 88888.00 2011-01-05 10:29:14.404 005 18331.17 47.35 52234.75 88888.00 2011-01-05 10:29:14.904 005 18331.22 47.33 52234.92 88888.00 2011-01-05 10:29:15.404 005 18331.11 47.36 52234.89 88888.00 2011-01-05 10:29:15.904 005 18331.01 47.38 52234.80 88888.00 2011-01-05 10:29:16.404 005 18330.99 47.40 52234.77 88888.00 2011-01-05 10:29:16.904 005 18331.14 47.44 52234.68 88888.00 2011-01-05 10:29:17.404 005 18331.27 47.47 52234.73 88888.00 2011-01-05 10:29:17.904 005 18331.19 47.49 52234.82 88888.00 2011-01-05 10:29:18.404 005 18331.20 47.49 52234.78 88888.00 2011-01-05 10:29:18.904 005 18331.34 47.52 52234.80 88888.00 2011-01-05 10:29:19.404 005 18331.14 47.55 52234.81 88888.00 2011-01-05 10:29:19.904 005 18331.08 47.49 52234.80 88888.00 2011-01-05 10:29:20.404 005 18331.22 47.46 52234.81 88888.00 2011-01-05 10:29:20.904 005 18331.16 47.45 52234.89 88888.00 2011-01-05 10:29:21.404 005 18331.19 47.52 52234.78 88888.00 2011-01-05 10:29:21.904 005 18331.19 47.45 52234.58 88888.00 2011-01-05 10:29:22.404 005 18331.08 47.41 52234.63 88888.00 2011-01-05 10:29:22.904 005 18331.12 47.49 52234.67 88888.00 2011-01-05 10:29:23.404 005 18331.08 47.52 52234.64 88888.00 2011-01-05 10:29:23.904 005 18331.12 47.49 52234.64 88888.00 2011-01-05 10:29:24.404 005 18331.09 47.38 52234.57 88888.00 2011-01-05 10:29:24.904 005 18331.11 47.21 52234.55 88888.00 2011-01-05 10:29:25.404 005 18331.11 47.27 52234.51 88888.00 2011-01-05 10:29:25.904 005 18331.05 47.47 52234.64 88888.00 2011-01-05 10:29:26.404 005 18331.15 47.49 52234.59 88888.00 2011-01-05 10:29:26.904 005 18331.44 47.44 52234.54 88888.00 2011-01-05 10:29:27.404 005 18331.19 47.41 52234.47 88888.00 2011-01-05 10:29:27.904 005 18331.04 47.42 52234.60 88888.00 2011-01-05 10:29:28.404 005 18330.97 47.52 52234.69 88888.00 2011-01-05 10:29:28.904 005 18331.04 47.58 52234.73 88888.00 2011-01-05 10:29:29.404 005 18330.86 47.60 52234.74 88888.00 2011-01-05 10:29:29.904 005 18330.86 47.61 52234.70 88888.00 2011-01-05 10:29:30.404 005 18331.00 47.63 52234.72 88888.00 2011-01-05 10:29:30.904 005 18330.86 47.56 52234.56 88888.00 2011-01-05 10:29:31.404 005 18330.84 47.48 52234.50 88888.00 2011-01-05 10:29:31.904 005 18331.05 47.47 52234.71 88888.00 2011-01-05 10:29:32.404 005 18331.21 47.46 52234.68 88888.00 2011-01-05 10:29:32.904 005 18331.44 47.44 52234.68 88888.00 2011-01-05 10:29:33.404 005 18331.07 47.51 52234.68 88888.00 2011-01-05 10:29:33.904 005 18330.87 47.49 52234.77 88888.00 2011-01-05 10:29:34.404 005 18330.82 47.47 52234.83 88888.00 2011-01-05 10:29:34.904 005 18330.82 47.51 52234.90 88888.00 2011-01-05 10:29:35.404 005 18330.83 47.59 52234.83 88888.00 2011-01-05 10:29:35.904 005 18330.83 47.59 52234.78 88888.00 2011-01-05 10:29:36.404 005 18330.88 47.65 52234.77 88888.00 2011-01-05 10:29:36.904 005 18331.09 47.63 52234.79 88888.00 2011-01-05 10:29:37.404 005 18330.97 47.57 52234.77 88888.00 2011-01-05 10:29:37.904 005 18330.87 47.55 52234.74 88888.00 2011-01-05 10:29:38.404 005 18330.96 47.61 52234.61 88888.00 2011-01-05 10:29:38.904 005 18331.18 47.65 52234.63 88888.00 2011-01-05 10:29:39.404 005 18330.91 47.68 52234.56 88888.00 2011-01-05 10:29:39.904 005 18330.88 47.73 52234.66 88888.00 2011-01-05 10:29:40.404 005 18330.88 47.65 52234.70 88888.00 2011-01-05 10:29:40.904 005 18330.86 47.68 52234.78 88888.00 2011-01-05 10:29:41.404 005 18330.89 47.66 52234.90 88888.00 2011-01-05 10:29:41.904 005 18331.05 47.64 52234.87 88888.00 2011-01-05 10:29:42.404 005 18331.01 47.69 52234.75 88888.00 2011-01-05 10:29:42.904 005 18330.93 47.69 52234.78 88888.00 2011-01-05 10:29:43.404 005 18330.89 47.73 52234.87 88888.00 2011-01-05 10:29:43.904 005 18330.83 47.78 52235.01 88888.00 2011-01-05 10:29:44.404 005 18330.80 47.74 52234.95 88888.00 2011-01-05 10:29:44.904 005 18330.80 47.68 52234.80 88888.00 2011-01-05 10:29:45.404 005 18330.96 47.68 52234.75 88888.00 2011-01-05 10:29:45.904 005 18330.86 47.75 52234.82 88888.00 2011-01-05 10:29:46.404 005 18330.95 47.78 52234.68 88888.00 2011-01-05 10:29:46.904 005 18331.04 47.78 52234.77 88888.00 2011-01-05 10:29:47.404 005 18330.77 47.72 52234.91 88888.00 2011-01-05 10:29:47.904 005 18330.76 47.70 52234.91 88888.00 2011-01-05 10:29:48.404 005 18330.68 47.68 52234.79 88888.00 2011-01-05 10:29:48.904 005 18330.54 47.74 52234.85 88888.00 2011-01-05 10:29:49.404 005 18330.55 47.76 52234.98 88888.00 2011-01-05 10:29:49.904 005 18330.53 47.80 52234.90 88888.00 2011-01-05 10:29:50.404 005 18330.61 47.79 52234.82 88888.00 2011-01-05 10:29:50.904 005 18330.64 47.75 52234.82 88888.00 2011-01-05 10:29:51.404 005 18330.56 47.72 52234.87 88888.00 2011-01-05 10:29:51.904 005 18330.58 47.76 52234.85 88888.00 2011-01-05 10:29:52.404 005 18330.55 47.68 52234.91 88888.00 2011-01-05 10:29:52.904 005 18330.56 47.70 52234.90 88888.00 2011-01-05 10:29:53.404 005 18330.61 47.80 52234.77 88888.00 2011-01-05 10:29:53.904 005 18330.55 47.84 52234.71 88888.00 2011-01-05 10:29:54.404 005 18330.43 47.80 52234.74 88888.00 2011-01-05 10:29:54.904 005 18330.55 47.85 52234.77 88888.00 2011-01-05 10:29:55.404 005 18330.60 47.88 52234.73 88888.00 2011-01-05 10:29:55.904 005 18330.62 47.86 52234.78 88888.00 2011-01-05 10:29:56.404 005 18330.66 47.81 52234.80 88888.00 2011-01-05 10:29:56.904 005 18330.85 47.77 52234.75 88888.00 2011-01-05 10:29:57.404 005 18331.05 47.85 52234.73 88888.00 2011-01-05 10:29:57.904 005 18330.91 47.80 52234.70 88888.00 2011-01-05 10:29:58.404 005 18330.63 47.75 52234.89 88888.00 2011-01-05 10:29:58.904 005 18330.51 47.81 52234.82 88888.00 2011-01-05 10:29:59.404 005 18330.46 47.81 52234.85 88888.00 2011-01-05 10:29:59.904 005 18330.54 47.73 52234.80 88888.00 2011-01-05 10:30:00.404 005 18330.53 47.82 52234.78 88888.00 2011-01-05 10:30:00.904 005 18330.50 47.86 52234.89 88888.00 2011-01-05 10:30:01.404 005 18330.68 47.73 52234.86 88888.00 2011-01-05 10:30:01.904 005 18331.00 47.61 52234.82 88888.00 2011-01-05 10:30:02.404 005 18330.74 47.65 52234.75 88888.00 2011-01-05 10:30:02.904 005 18330.53 47.65 52234.71 88888.00 2011-01-05 10:30:03.404 005 18330.75 47.59 52234.63 88888.00 2011-01-05 10:30:03.904 005 18330.63 47.66 52234.79 88888.00 2011-01-05 10:30:04.404 005 18330.38 47.71 52235.01 88888.00 2011-01-05 10:30:04.904 005 18330.36 47.78 52235.02 88888.00 2011-01-05 10:30:05.404 005 18330.35 47.80 52235.08 88888.00 2011-01-05 10:30:05.904 005 18330.42 47.81 52235.04 88888.00 2011-01-05 10:30:06.404 005 18330.45 47.87 52235.01 88888.00 2011-01-05 10:30:06.904 005 18330.46 47.75 52235.00 88888.00 2011-01-05 10:30:07.404 005 18330.38 47.75 52235.04 88888.00 2011-01-05 10:30:07.904 005 18330.35 47.78 52235.12 88888.00 2011-01-05 10:30:08.404 005 18330.36 47.89 52234.98 88888.00 2011-01-05 10:30:08.904 005 18330.38 47.87 52234.89 88888.00 2011-01-05 10:30:09.404 005 18330.36 47.79 52234.97 88888.00 2011-01-05 10:30:09.904 005 18330.33 47.81 52235.03 88888.00 2011-01-05 10:30:10.404 005 18330.42 47.76 52234.92 88888.00 2011-01-05 10:30:10.904 005 18330.58 47.73 52234.93 88888.00 2011-01-05 10:30:11.404 005 18330.51 47.79 52234.71 88888.00 2011-01-05 10:30:11.904 005 18330.41 47.82 52234.78 88888.00 2011-01-05 10:30:12.404 005 18330.39 47.81 52234.81 88888.00 2011-01-05 10:30:12.904 005 18330.36 47.77 52234.84 88888.00 2011-01-05 10:30:13.404 005 18330.41 47.86 52234.66 88888.00 2011-01-05 10:30:13.904 005 18330.53 47.87 52234.74 88888.00 2011-01-05 10:30:14.404 005 18330.45 47.82 52234.77 88888.00 2011-01-05 10:30:14.904 005 18330.43 47.81 52234.94 88888.00 2011-01-05 10:30:15.404 005 18330.32 47.78 52234.89 88888.00 2011-01-05 10:30:15.904 005 18330.24 47.77 52234.85 88888.00 2011-01-05 10:30:16.404 005 18330.35 47.79 52234.80 88888.00 2011-01-05 10:30:16.904 005 18330.57 47.78 52234.68 88888.00 2011-01-05 10:30:17.404 005 18330.44 47.74 52234.66 88888.00 2011-01-05 10:30:17.904 005 18330.50 47.74 52234.77 88888.00 2011-01-05 10:30:18.404 005 18330.57 47.82 52234.78 88888.00 2011-01-05 10:30:18.904 005 18330.38 47.85 52234.77 88888.00 2011-01-05 10:30:19.404 005 18330.24 47.87 52234.79 88888.00 2011-01-05 10:30:19.904 005 18330.24 47.81 52234.74 88888.00 2011-01-05 10:30:20.404 005 18330.21 47.70 52234.80 88888.00 2011-01-05 10:30:20.904 005 18330.28 47.68 52234.80 88888.00 2011-01-05 10:30:21.404 005 18330.25 47.85 52234.82 88888.00 2011-01-05 10:30:21.904 005 18330.19 47.82 52234.96 88888.00 2011-01-05 10:30:22.404 005 18330.28 47.80 52234.92 88888.00 2011-01-05 10:30:22.904 005 18330.32 47.82 52234.78 88888.00 2011-01-05 10:30:23.404 005 18330.38 47.86 52234.77 88888.00 2011-01-05 10:30:23.904 005 18330.71 47.94 52234.79 88888.00 2011-01-05 10:30:24.404 005 18330.46 47.86 52234.87 88888.00 2011-01-05 10:30:24.904 005 18330.23 47.84 52234.92 88888.00 2011-01-05 10:30:25.404 005 18330.39 47.94 52235.02 88888.00 2011-01-05 10:30:25.904 005 18330.32 47.88 52235.07 88888.00 2011-01-05 10:30:26.404 005 18330.29 47.79 52235.05 88888.00 2011-01-05 10:30:26.904 005 18330.21 47.91 52235.03 88888.00 2011-01-05 10:30:27.404 005 18330.25 47.92 52234.93 88888.00 2011-01-05 10:30:27.904 005 18330.25 47.88 52234.93 88888.00 2011-01-05 10:30:28.404 005 18330.55 47.82 52234.95 88888.00 2011-01-05 10:30:28.904 005 18330.43 47.84 52234.97 88888.00 2011-01-05 10:30:29.404 005 18330.31 47.86 52234.85 88888.00 2011-01-05 10:30:29.904 005 18330.20 47.96 52234.81 88888.00 2011-01-05 10:30:30.404 005 18330.12 47.89 52234.86 88888.00 2011-01-05 10:30:30.904 005 18330.07 47.77 52234.92 88888.00 2011-01-05 10:30:31.404 005 18330.11 47.80 52234.91 88888.00 2011-01-05 10:30:31.904 005 18330.11 47.77 52234.95 88888.00 2011-01-05 10:30:32.404 005 18330.19 47.80 52234.97 88888.00 2011-01-05 10:30:32.904 005 18330.33 47.80 52234.87 88888.00 2011-01-05 10:30:33.404 005 18330.40 47.81 52234.81 88888.00 2011-01-05 10:30:33.904 005 18330.33 47.86 52234.86 88888.00 2011-01-05 10:30:34.404 005 18330.33 47.87 52234.90 88888.00 2011-01-05 10:30:34.904 005 18330.27 47.79 52234.97 88888.00 2011-01-05 10:30:35.404 005 18330.32 47.81 52234.93 88888.00 2011-01-05 10:30:35.904 005 18330.61 47.78 52234.97 88888.00 2011-01-05 10:30:36.404 005 18330.42 47.88 52235.00 88888.00 2011-01-05 10:30:36.904 005 18330.62 47.90 52234.89 88888.00 2011-01-05 10:30:37.404 005 18330.66 47.84 52234.97 88888.00 2011-01-05 10:30:37.904 005 18330.30 47.85 52235.01 88888.00 2011-01-05 10:30:38.404 005 18330.00 47.76 52234.89 88888.00 2011-01-05 10:30:38.904 005 18330.17 47.68 52234.82 88888.00 2011-01-05 10:30:39.404 005 18330.24 47.71 52234.86 88888.00 2011-01-05 10:30:39.904 005 18330.23 47.79 52234.95 88888.00 2011-01-05 10:30:40.404 005 18330.32 47.77 52235.04 88888.00 2011-01-05 10:30:40.904 005 18330.36 47.72 52234.95 88888.00 2011-01-05 10:30:41.404 005 18330.27 47.72 52234.96 88888.00 2011-01-05 10:30:41.904 005 18330.30 47.74 52234.93 88888.00 2011-01-05 10:30:42.404 005 18330.24 47.72 52234.96 88888.00 2011-01-05 10:30:42.904 005 18330.24 47.73 52235.05 88888.00 2011-01-05 10:30:43.404 005 18330.27 47.71 52235.05 88888.00 2011-01-05 10:30:43.904 005 18330.24 47.73 52235.00 88888.00 2011-01-05 10:30:44.404 005 18330.23 47.75 52234.91 88888.00 2011-01-05 10:30:44.904 005 18330.27 47.73 52234.83 88888.00 2011-01-05 10:30:45.404 005 18330.34 47.73 52234.92 88888.00 2011-01-05 10:30:45.904 005 18330.33 47.71 52234.90 88888.00 2011-01-05 10:30:46.404 005 18330.35 47.79 52234.86 88888.00 2011-01-05 10:30:46.904 005 18330.32 47.79 52234.69 88888.00 2011-01-05 10:30:47.404 005 18330.29 47.85 52234.61 88888.00 2011-01-05 10:30:47.904 005 18330.25 47.89 52234.64 88888.00 2011-01-05 10:30:48.404 005 18330.21 47.88 52234.71 88888.00 2011-01-05 10:30:48.904 005 18330.22 47.85 52234.73 88888.00 2011-01-05 10:30:49.404 005 18330.24 47.87 52234.61 88888.00 2011-01-05 10:30:49.904 005 18330.30 47.88 52234.62 88888.00 2011-01-05 10:30:50.404 005 18330.25 47.77 52234.79 88888.00 2011-01-05 10:30:50.904 005 18330.23 47.75 52234.94 88888.00 2011-01-05 10:30:51.404 005 18330.12 47.73 52234.91 88888.00 2011-01-05 10:30:51.904 005 18330.17 47.74 52234.86 88888.00 2011-01-05 10:30:52.404 005 18330.12 47.75 52234.87 88888.00 2011-01-05 10:30:52.904 005 18330.15 47.65 52234.91 88888.00 2011-01-05 10:30:53.404 005 18330.14 47.64 52234.95 88888.00 2011-01-05 10:30:53.904 005 18330.33 47.54 52234.85 88888.00 2011-01-05 10:30:54.404 005 18330.45 47.47 52234.94 88888.00 2011-01-05 10:30:54.904 005 18330.39 47.35 52234.97 88888.00 2011-01-05 10:30:55.404 005 18330.41 47.36 52235.06 88888.00 2011-01-05 10:30:55.904 005 18330.34 47.36 52235.06 88888.00 2011-01-05 10:30:56.404 005 18330.24 47.38 52235.20 88888.00 2011-01-05 10:30:56.904 005 18330.20 47.45 52235.16 88888.00 2011-01-05 10:30:57.404 005 18330.12 47.44 52235.14 88888.00 2011-01-05 10:30:57.904 005 18330.18 47.36 52235.12 88888.00 2011-01-05 10:30:58.404 005 18330.09 47.38 52235.07 88888.00 2011-01-05 10:30:58.904 005 18330.19 47.51 52235.19 88888.00 2011-01-05 10:30:59.404 005 18330.64 47.61 52235.07 88888.00 2011-01-05 10:30:59.904 005 18330.65 47.63 52234.96 88888.00 2011-01-05 10:31:00.404 005 18330.49 47.59 52234.96 88888.00 2011-01-05 10:31:00.904 005 18330.66 47.45 52234.98 88888.00 2011-01-05 10:31:01.404 005 18330.43 47.30 52235.08 88888.00 2011-01-05 10:31:01.904 005 18330.33 47.34 52235.13 88888.00 2011-01-05 10:31:02.404 005 18330.38 47.42 52234.97 88888.00 2011-01-05 10:31:02.904 005 18330.45 47.39 52235.03 88888.00 2011-01-05 10:31:03.404 005 18330.34 47.45 52235.16 88888.00 2011-01-05 10:31:03.904 005 18330.46 47.43 52235.30 88888.00 2011-01-05 10:31:04.404 005 18330.71 47.32 52235.14 88888.00 2011-01-05 10:31:04.904 005 18330.61 47.29 52234.98 88888.00 2011-01-05 10:31:05.404 005 18330.34 47.30 52234.93 88888.00 2011-01-05 10:31:05.904 005 18330.32 47.22 52235.03 88888.00 2011-01-05 10:31:06.404 005 18330.34 47.23 52234.98 88888.00 2011-01-05 10:31:06.904 005 18330.36 47.31 52234.96 88888.00 2011-01-05 10:31:07.404 005 18330.67 47.29 52234.83 88888.00 2011-01-05 10:31:07.904 005 18330.71 47.38 52234.81 88888.00 2011-01-05 10:31:08.404 005 18330.73 47.37 52234.91 88888.00 2011-01-05 10:31:08.904 005 18330.78 47.36 52234.97 88888.00 2011-01-05 10:31:09.404 005 18330.76 47.37 52235.02 88888.00 2011-01-05 10:31:09.904 005 18330.43 47.38 52234.92 88888.00 2011-01-05 10:31:10.404 005 18330.31 47.38 52235.02 88888.00 2011-01-05 10:31:10.904 005 18330.33 47.29 52235.12 88888.00 2011-01-05 10:31:11.404 005 18330.42 47.35 52235.19 88888.00 2011-01-05 10:31:11.904 005 18330.49 47.40 52235.12 88888.00 2011-01-05 10:31:12.404 005 18330.43 47.31 52235.02 88888.00 2011-01-05 10:31:12.904 005 18330.39 47.27 52234.92 88888.00 2011-01-05 10:31:13.404 005 18330.36 47.21 52234.82 88888.00 2011-01-05 10:31:13.904 005 18330.42 47.22 52234.81 88888.00 2011-01-05 10:31:14.404 005 18330.54 47.23 52234.83 88888.00 2011-01-05 10:31:14.904 005 18330.47 47.22 52234.74 88888.00 2011-01-05 10:31:15.404 005 18330.42 47.18 52234.72 88888.00 2011-01-05 10:31:15.904 005 18330.47 47.13 52234.77 88888.00 2011-01-05 10:31:16.404 005 18330.73 47.20 52234.69 88888.00 2011-01-05 10:31:16.904 005 18330.85 47.19 52234.50 88888.00 2011-01-05 10:31:17.401 005 18330.71 47.08 52234.49 88888.00 2011-01-05 10:31:17.901 005 18330.60 47.12 52234.54 88888.00 2011-01-05 10:31:18.401 005 18330.53 47.11 52234.49 88888.00 2011-01-05 10:31:18.901 005 18330.42 47.08 52234.61 88888.00 2011-01-05 10:31:19.401 005 18330.49 47.13 52234.61 88888.00 2011-01-05 10:31:19.901 005 18330.42 47.18 52234.68 88888.00 2011-01-05 10:31:20.401 005 18330.39 47.23 52234.61 88888.00 2011-01-05 10:31:20.901 005 18330.47 47.30 52234.60 88888.00 2011-01-05 10:31:21.401 005 18330.38 47.24 52234.72 88888.00 2011-01-05 10:31:21.901 005 18330.28 47.22 52234.79 88888.00 2011-01-05 10:31:22.401 005 18330.24 47.20 52234.67 88888.00 2011-01-05 10:31:22.901 005 18330.31 47.26 52234.52 88888.00 2011-01-05 10:31:23.401 005 18330.22 47.26 52234.49 88888.00 2011-01-05 10:31:23.901 005 18330.22 47.21 52234.46 88888.00 2011-01-05 10:31:24.401 005 18330.20 47.22 52234.44 88888.00 2011-01-05 10:31:24.901 005 18330.18 47.22 52234.47 88888.00 2011-01-05 10:31:25.401 005 18330.17 47.21 52234.59 88888.00 2011-01-05 10:31:25.901 005 18330.22 47.15 52234.56 88888.00 2011-01-05 10:31:26.401 005 18330.08 47.13 52234.50 88888.00 2011-01-05 10:31:26.901 005 18330.01 47.15 52234.54 88888.00 2011-01-05 10:31:27.401 005 18330.10 47.20 52234.66 88888.00 2011-01-05 10:31:27.901 005 18330.07 47.16 52234.68 88888.00 2011-01-05 10:31:28.401 005 18330.11 47.23 52234.55 88888.00 2011-01-05 10:31:28.901 005 18330.15 47.24 52234.60 88888.00 2011-01-05 10:31:29.401 005 18330.07 47.19 52234.67 88888.00 2011-01-05 10:31:29.901 005 18330.13 47.22 52234.72 88888.00 2011-01-05 10:31:30.401 005 18330.19 47.24 52234.68 88888.00 2011-01-05 10:31:30.901 005 18330.08 47.22 52234.81 88888.00 2011-01-05 10:31:31.401 005 18330.14 47.27 52234.91 88888.00 2011-01-05 10:31:31.901 005 18330.23 47.25 52234.79 88888.00 2011-01-05 10:31:32.401 005 18330.31 47.27 52234.82 88888.00 2011-01-05 10:31:32.901 005 18330.54 47.19 52234.72 88888.00 2011-01-05 10:31:33.401 005 18330.58 47.24 52234.62 88888.00 2011-01-05 10:31:33.901 005 18330.52 47.27 52234.67 88888.00 2011-01-05 10:31:34.401 005 18330.49 47.23 52234.71 88888.00 2011-01-05 10:31:34.901 005 18330.68 47.23 52234.70 88888.00 2011-01-05 10:31:35.401 005 18330.58 47.24 52234.60 88888.00 2011-01-05 10:31:35.901 005 18330.40 47.21 52234.59 88888.00 2011-01-05 10:31:36.401 005 18330.40 47.16 52234.56 88888.00 2011-01-05 10:31:36.901 005 18330.39 47.21 52234.69 88888.00 2011-01-05 10:31:37.401 005 18330.30 47.26 52234.78 88888.00 2011-01-05 10:31:37.901 005 18330.40 47.22 52234.84 88888.00 2011-01-05 10:31:38.401 005 18330.66 47.26 52234.84 88888.00 2011-01-05 10:31:38.901 005 18330.29 47.34 52234.74 88888.00 2011-01-05 10:31:39.401 005 18330.24 47.35 52234.79 88888.00 2011-01-05 10:31:39.901 005 18330.68 47.40 52234.70 88888.00 2011-01-05 10:31:40.401 005 18330.69 47.36 52234.74 88888.00 2011-01-05 10:31:40.901 005 18330.44 47.34 52234.86 88888.00 2011-01-05 10:31:41.401 005 18330.49 47.37 52234.91 88888.00 2011-01-05 10:31:41.901 005 18330.50 47.29 52234.85 88888.00 2011-01-05 10:31:42.401 005 18330.35 47.33 52234.96 88888.00 2011-01-05 10:31:42.901 005 18330.41 47.32 52234.96 88888.00 2011-01-05 10:31:43.401 005 18330.53 47.32 52234.95 88888.00 2011-01-05 10:31:43.901 005 18330.89 47.31 52234.94 88888.00 2011-01-05 10:31:44.401 005 18330.65 47.29 52234.89 88888.00 2011-01-05 10:31:44.901 005 18330.53 47.32 52234.73 88888.00 2011-01-05 10:31:45.401 005 18330.44 47.31 52234.82 88888.00 2011-01-05 10:31:45.901 005 18330.46 47.25 52234.80 88888.00 2011-01-05 10:31:46.401 005 18330.53 47.23 52234.72 88888.00 2011-01-05 10:31:46.901 005 18330.50 47.29 52234.91 88888.00 2011-01-05 10:31:47.401 005 18330.74 47.31 52234.87 88888.00 2011-01-05 10:31:47.901 005 18330.53 47.36 52234.83 88888.00 2011-01-05 10:31:48.401 005 18330.61 47.37 52234.80 88888.00 2011-01-05 10:31:48.901 005 18330.62 47.39 52234.94 88888.00 2011-01-05 10:31:49.401 005 18330.66 47.46 52235.01 88888.00 2011-01-05 10:31:49.901 005 18330.61 47.55 52234.95 88888.00 2011-01-05 10:31:50.401 005 18330.57 47.54 52235.01 88888.00 2011-01-05 10:31:50.901 005 18330.39 47.48 52234.89 88888.00 2011-01-05 10:31:51.401 005 18330.50 47.41 52234.78 88888.00 2011-01-05 10:31:51.901 005 18330.53 47.45 52234.63 88888.00 2011-01-05 10:31:52.401 005 18330.58 47.43 52234.67 88888.00 2011-01-05 10:31:52.901 005 18330.60 47.43 52234.77 88888.00 2011-01-05 10:31:53.401 005 18330.54 47.42 52234.94 88888.00 2011-01-05 10:31:53.901 005 18330.51 47.40 52234.95 88888.00 2011-01-05 10:31:54.401 005 18330.83 47.40 52234.90 88888.00 2011-01-05 10:31:54.901 005 18330.95 47.46 52234.92 88888.00 2011-01-05 10:31:55.401 005 18330.68 47.46 52234.91 88888.00 2011-01-05 10:31:55.901 005 18330.58 47.46 52234.97 88888.00 2011-01-05 10:31:56.401 005 18330.58 47.45 52235.02 88888.00 2011-01-05 10:31:56.901 005 18330.51 47.42 52234.95 88888.00 2011-01-05 10:31:57.401 005 18330.68 47.43 52234.78 88888.00 2011-01-05 10:31:57.901 005 18330.97 47.37 52234.75 88888.00 2011-01-05 10:31:58.401 005 18330.69 47.39 52234.77 88888.00 2011-01-05 10:31:58.901 005 18330.64 47.48 52234.80 88888.00 2011-01-05 10:31:59.401 005 18330.65 47.55 52234.89 88888.00 2011-01-05 10:31:59.901 005 18330.73 47.55 52234.77 88888.00 2011-01-05 10:32:00.401 005 18330.94 47.58 52234.79 88888.00 2011-01-05 10:32:00.901 005 18330.72 47.60 52234.79 88888.00 2011-01-05 10:32:01.401 005 18330.75 47.65 52234.79 88888.00 2011-01-05 10:32:01.901 005 18331.04 47.64 52234.64 88888.00 2011-01-05 10:32:02.401 005 18330.74 47.57 52234.68 88888.00 2011-01-05 10:32:02.901 005 18330.69 47.54 52234.71 88888.00 2011-01-05 10:32:03.401 005 18330.65 47.56 52234.77 88888.00 2011-01-05 10:32:03.901 005 18330.77 47.67 52234.86 88888.00 2011-01-05 10:32:04.401 005 18330.89 47.69 52234.74 88888.00 2011-01-05 10:32:04.901 005 18330.71 47.70 52234.77 88888.00 2011-01-05 10:32:05.401 005 18330.71 47.73 52234.84 88888.00 2011-01-05 10:32:05.901 005 18330.66 47.72 52234.84 88888.00 2011-01-05 10:32:06.401 005 18330.64 47.70 52234.81 88888.00 2011-01-05 10:32:06.901 005 18330.71 47.69 52234.77 88888.00 2011-01-05 10:32:07.401 005 18330.75 47.72 52234.82 88888.00 2011-01-05 10:32:07.901 005 18330.86 47.77 52234.80 88888.00 2011-01-05 10:32:08.401 005 18330.75 47.69 52234.82 88888.00 2011-01-05 10:32:08.901 005 18330.80 47.71 52234.90 88888.00 2011-01-05 10:32:09.401 005 18331.06 47.63 52235.00 88888.00 2011-01-05 10:32:09.901 005 18330.97 47.59 52235.13 88888.00 2011-01-05 10:32:10.401 005 18330.83 47.61 52235.12 88888.00 2011-01-05 10:32:10.901 005 18330.77 47.63 52234.96 88888.00 2011-01-05 10:32:11.401 005 18330.71 47.59 52234.87 88888.00 2011-01-05 10:32:11.901 005 18330.68 47.57 52234.91 88888.00 2011-01-05 10:32:12.401 005 18330.84 47.63 52234.83 88888.00 2011-01-05 10:32:12.901 005 18330.72 47.65 52234.86 88888.00 2011-01-05 10:32:13.401 005 18330.77 47.77 52234.97 88888.00 2011-01-05 10:32:13.901 005 18330.79 47.78 52234.92 88888.00 2011-01-05 10:32:14.401 005 18330.74 47.68 52234.82 88888.00 2011-01-05 10:32:14.901 005 18330.72 47.66 52234.77 88888.00 2011-01-05 10:32:15.401 005 18330.72 47.67 52234.78 88888.00 2011-01-05 10:32:15.901 005 18330.66 47.71 52234.82 88888.00 2011-01-05 10:32:16.401 005 18330.74 47.67 52234.79 88888.00 2011-01-05 10:32:16.901 005 18330.79 47.68 52234.83 88888.00 2011-01-05 10:32:17.401 005 18330.74 47.72 52234.91 88888.00 2011-01-05 10:32:17.901 005 18330.78 47.77 52234.89 88888.00 2011-01-05 10:32:18.401 005 18330.77 47.78 52234.79 88888.00 2011-01-05 10:32:18.901 005 18330.64 47.71 52234.85 88888.00 2011-01-05 10:32:19.401 005 18330.66 47.70 52234.67 88888.00 2011-01-05 10:32:19.901 005 18330.86 47.77 52234.56 88888.00 2011-01-05 10:32:20.401 005 18330.86 47.77 52234.62 88888.00 2011-01-05 10:32:20.901 005 18330.87 47.79 52234.64 88888.00 2011-01-05 10:32:21.401 005 18331.16 47.79 52234.63 88888.00 2011-01-05 10:32:21.901 005 18330.96 47.78 52234.69 88888.00 2011-01-05 10:32:22.401 005 18331.05 47.77 52234.77 88888.00 2011-01-05 10:32:22.901 005 18330.80 47.74 52234.73 88888.00 2011-01-05 10:32:23.401 005 18330.69 47.73 52234.86 88888.00 2011-01-05 10:32:23.901 005 18330.79 47.81 52234.89 88888.00 2011-01-05 10:32:24.401 005 18330.82 47.84 52234.83 88888.00 2011-01-05 10:32:24.901 005 18331.04 47.81 52234.79 88888.00 2011-01-05 10:32:25.401 005 18331.17 47.81 52234.73 88888.00 2011-01-05 10:32:25.901 005 18330.96 47.80 52234.90 88888.00 2011-01-05 10:32:26.401 005 18330.83 47.80 52234.92 88888.00 2011-01-05 10:32:26.901 005 18330.72 47.79 52234.85 88888.00 2011-01-05 10:32:27.401 005 18330.63 47.82 52234.77 88888.00 2011-01-05 10:32:27.901 005 18330.69 47.77 52234.77 88888.00 2011-01-05 10:32:28.401 005 18330.80 47.90 52234.81 88888.00 2011-01-05 10:32:28.901 005 18330.96 47.97 52234.85 88888.00 2011-01-05 10:32:29.401 005 18331.00 47.97 52234.74 88888.00 2011-01-05 10:32:29.901 005 18330.88 48.03 52234.70 88888.00 2011-01-05 10:32:30.401 005 18330.78 48.03 52234.84 88888.00 2011-01-05 10:32:30.901 005 18330.77 48.02 52234.89 88888.00 2011-01-05 10:32:31.401 005 18330.85 47.96 52234.98 88888.00 2011-01-05 10:32:31.901 005 18331.04 47.98 52234.92 88888.00 2011-01-05 10:32:32.401 005 18331.21 48.00 52235.00 88888.00 2011-01-05 10:32:32.901 005 18331.21 47.89 52234.94 88888.00 2011-01-05 10:32:33.401 005 18330.99 47.91 52234.86 88888.00 2011-01-05 10:32:33.901 005 18331.23 47.95 52234.93 88888.00 2011-01-05 10:32:34.401 005 18330.96 47.95 52235.02 88888.00 2011-01-05 10:32:34.901 005 18330.85 48.03 52234.85 88888.00 2011-01-05 10:32:35.401 005 18330.86 48.04 52234.81 88888.00 2011-01-05 10:32:35.901 005 18330.86 47.97 52234.83 88888.00 2011-01-05 10:32:36.401 005 18331.00 47.93 52234.79 88888.00 2011-01-05 10:32:36.901 005 18330.84 47.90 52234.78 88888.00 2011-01-05 10:32:37.401 005 18330.76 47.98 52234.80 88888.00 2011-01-05 10:32:37.901 005 18330.89 47.97 52234.80 88888.00 2011-01-05 10:32:38.401 005 18331.16 47.90 52234.84 88888.00 2011-01-05 10:32:38.901 005 18331.00 48.01 52234.89 88888.00 2011-01-05 10:32:39.401 005 18330.79 48.05 52234.79 88888.00 2011-01-05 10:32:39.901 005 18330.72 48.11 52234.83 88888.00 2011-01-05 10:32:40.401 005 18330.79 48.12 52234.81 88888.00 2011-01-05 10:32:40.901 005 18330.68 48.12 52234.71 88888.00 2011-01-05 10:32:41.401 005 18330.77 48.16 52234.67 88888.00 2011-01-05 10:32:41.901 005 18330.82 48.13 52234.75 88888.00 2011-01-05 10:32:42.401 005 18330.79 48.19 52234.84 88888.00 2011-01-05 10:32:42.901 005 18330.76 48.24 52234.84 88888.00 2011-01-05 10:32:43.401 005 18330.86 48.29 52234.71 88888.00 2011-01-05 10:32:43.901 005 18330.88 48.25 52234.80 88888.00 2011-01-05 10:32:44.401 005 18330.90 48.14 52234.84 88888.00 2011-01-05 10:32:44.901 005 18330.80 48.12 52234.80 88888.00 2011-01-05 10:32:45.401 005 18330.90 48.19 52234.78 88888.00 2011-01-05 10:32:45.901 005 18331.18 48.24 52234.90 88888.00 2011-01-05 10:32:46.401 005 18331.12 48.24 52235.04 88888.00 2011-01-05 10:32:46.901 005 18330.94 48.29 52234.89 88888.00 2011-01-05 10:32:47.401 005 18330.85 48.26 52234.77 88888.00 2011-01-05 10:32:47.901 005 18331.08 48.08 52234.72 88888.00 2011-01-05 10:32:48.401 005 18331.29 48.00 52234.67 88888.00 2011-01-05 10:32:48.901 005 18331.33 48.01 52234.95 88888.00 2011-01-05 10:32:49.401 005 18331.23 47.97 52234.89 88888.00 2011-01-05 10:32:49.901 005 18330.97 47.97 52234.87 88888.00 2011-01-05 10:32:50.401 005 18330.78 48.03 52234.98 88888.00 2011-01-05 10:32:50.901 005 18330.83 48.04 52235.00 88888.00 2011-01-05 10:32:51.401 005 18330.82 48.02 52234.84 88888.00 2011-01-05 10:32:51.901 005 18330.86 48.02 52234.73 88888.00 2011-01-05 10:32:52.401 005 18330.77 47.99 52234.59 88888.00 2011-01-05 10:32:52.901 005 18330.86 47.91 52234.59 88888.00 2011-01-05 10:32:53.401 005 18330.93 47.93 52234.59 88888.00 2011-01-05 10:32:53.901 005 18331.19 47.99 52234.72 88888.00 2011-01-05 10:32:54.401 005 18331.22 48.01 52234.71 88888.00 2011-01-05 10:32:54.901 005 18330.91 48.04 52234.62 88888.00 2011-01-05 10:32:55.401 005 18330.67 48.03 52234.52 88888.00 2011-01-05 10:32:55.901 005 18330.68 48.09 52234.55 88888.00 2011-01-05 10:32:56.401 005 18330.69 48.02 52234.55 88888.00 2011-01-05 10:32:56.901 005 18330.69 47.94 52234.49 88888.00 2011-01-05 10:32:57.401 005 18330.68 47.88 52234.47 88888.00 2011-01-05 10:32:57.901 005 18330.66 47.87 52234.44 88888.00 2011-01-05 10:32:58.401 005 18330.78 47.82 52234.59 88888.00 2011-01-05 10:32:58.901 005 18330.84 47.88 52234.61 88888.00 2011-01-05 10:32:59.401 005 18330.82 47.91 52234.61 88888.00 2011-01-05 10:32:59.901 005 18330.83 47.95 52234.73 88888.00 2011-01-05 10:33:00.401 005 18331.15 47.95 52234.85 88888.00 2011-01-05 10:33:00.901 005 18331.27 47.99 52234.79 88888.00 2011-01-05 10:33:01.401 005 18331.07 47.96 52234.78 88888.00 2011-01-05 10:33:01.901 005 18330.91 47.99 52234.73 88888.00 2011-01-05 10:33:02.401 005 18330.90 47.97 52234.77 88888.00 2011-01-05 10:33:02.901 005 18330.84 48.06 52234.73 88888.00 2011-01-05 10:33:03.401 005 18330.75 48.10 52234.64 88888.00 2011-01-05 10:33:03.901 005 18330.87 48.04 52234.68 88888.00 2011-01-05 10:33:04.401 005 18331.27 47.94 52234.70 88888.00 2011-01-05 10:33:04.901 005 18331.19 47.88 52234.73 88888.00 2011-01-05 10:33:05.401 005 18330.93 48.02 52234.71 88888.00 2011-01-05 10:33:05.901 005 18330.82 48.05 52234.71 88888.00 2011-01-05 10:33:06.401 005 18330.78 48.04 52234.67 88888.00 2011-01-05 10:33:06.901 005 18330.76 48.02 52234.68 88888.00 2011-01-05 10:33:07.401 005 18330.78 47.94 52234.63 88888.00 2011-01-05 10:33:07.901 005 18330.73 47.95 52234.64 88888.00 2011-01-05 10:33:08.401 005 18330.75 47.95 52234.55 88888.00 2011-01-05 10:33:08.901 005 18330.76 47.87 52234.49 88888.00 2011-01-05 10:33:09.401 005 18330.90 47.89 52234.63 88888.00 2011-01-05 10:33:09.901 005 18330.99 47.96 52234.60 88888.00 2011-01-05 10:33:10.401 005 18330.72 47.96 52234.55 88888.00 2011-01-05 10:33:10.901 005 18330.68 48.00 52234.48 88888.00 2011-01-05 10:33:11.401 005 18330.89 47.98 52234.60 88888.00 2011-01-05 10:33:11.901 005 18330.83 47.98 52234.71 88888.00 2011-01-05 10:33:12.401 005 18330.88 47.89 52234.72 88888.00 2011-01-05 10:33:12.901 005 18330.88 47.89 52234.66 88888.00 2011-01-05 10:33:13.401 005 18331.04 48.01 52234.61 88888.00 2011-01-05 10:33:13.901 005 18331.32 47.98 52234.73 88888.00 2011-01-05 10:33:14.401 005 18331.00 47.94 52234.78 88888.00 2011-01-05 10:33:14.901 005 18330.90 47.88 52234.71 88888.00 2011-01-05 10:33:15.401 005 18330.76 47.88 52234.61 88888.00 2011-01-05 10:33:15.901 005 18330.75 47.91 52234.50 88888.00 2011-01-05 10:33:16.401 005 18330.69 47.95 52234.38 88888.00 2011-01-05 10:33:16.901 005 18330.62 47.92 52234.48 88888.00 2011-01-05 10:33:17.401 005 18330.65 47.86 52234.68 88888.00 2011-01-05 10:33:17.901 005 18330.73 47.85 52234.62 88888.00 2011-01-05 10:33:18.401 005 18330.68 47.95 52234.67 88888.00 2011-01-05 10:33:18.901 005 18330.76 47.97 52234.62 88888.00 2011-01-05 10:33:19.401 005 18330.80 47.93 52234.52 88888.00 2011-01-05 10:33:19.901 005 18330.76 47.95 52234.66 88888.00 2011-01-05 10:33:20.401 005 18330.73 47.94 52234.80 88888.00 2011-01-05 10:33:20.901 005 18330.76 47.98 52234.81 88888.00 2011-01-05 10:33:21.401 005 18330.83 47.98 52234.70 88888.00 2011-01-05 10:33:21.901 005 18330.78 48.02 52234.66 88888.00 2011-01-05 10:33:22.401 005 18330.74 47.94 52234.63 88888.00 2011-01-05 10:33:22.901 005 18330.77 47.87 52234.74 88888.00 2011-01-05 10:33:23.401 005 18330.67 47.92 52234.80 88888.00 2011-01-05 10:33:23.901 005 18330.75 47.89 52234.78 88888.00 2011-01-05 10:33:24.401 005 18331.06 47.80 52234.86 88888.00 2011-01-05 10:33:24.901 005 18330.91 47.81 52234.89 88888.00 2011-01-05 10:33:25.401 005 18330.84 47.86 52234.95 88888.00 2011-01-05 10:33:25.901 005 18330.77 47.76 52235.00 88888.00 2011-01-05 10:33:26.401 005 18330.87 47.78 52235.00 88888.00 2011-01-05 10:33:26.901 005 18330.89 47.85 52234.98 88888.00 2011-01-05 10:33:27.401 005 18330.83 47.89 52235.01 88888.00 2011-01-05 10:33:27.901 005 18330.80 47.89 52234.89 88888.00 2011-01-05 10:33:28.401 005 18330.80 47.91 52234.78 88888.00 2011-01-05 10:33:28.901 005 18330.80 47.93 52234.87 88888.00 2011-01-05 10:33:29.401 005 18330.75 47.99 52234.90 88888.00 2011-01-05 10:33:29.901 005 18330.60 48.04 52234.83 88888.00 2011-01-05 10:33:30.401 005 18330.67 48.04 52234.80 88888.00 2011-01-05 10:33:30.901 005 18330.95 48.03 52234.85 88888.00 2011-01-05 10:33:31.401 005 18330.89 47.96 52234.75 88888.00 2011-01-05 10:33:31.901 005 18330.68 47.99 52234.64 88888.00 2011-01-05 10:33:32.401 005 18330.64 47.94 52234.69 88888.00 2011-01-05 10:33:32.901 005 18330.64 47.94 52234.66 88888.00 2011-01-05 10:33:33.401 005 18330.63 48.04 52234.71 88888.00 2011-01-05 10:33:33.901 005 18330.68 48.00 52234.74 88888.00 2011-01-05 10:33:34.401 005 18330.65 48.01 52234.80 88888.00 2011-01-05 10:33:34.901 005 18330.58 48.04 52234.71 88888.00 2011-01-05 10:33:35.401 005 18330.62 48.07 52234.66 88888.00 2011-01-05 10:33:35.901 005 18330.67 48.07 52234.72 88888.00 2011-01-05 10:33:36.401 005 18330.68 47.95 52234.81 88888.00 2011-01-05 10:33:36.901 005 18330.97 47.96 52234.79 88888.00 2011-01-05 10:33:37.401 005 18331.06 47.99 52234.85 88888.00 2011-01-05 10:33:37.901 005 18330.80 47.86 52234.89 88888.00 2011-01-05 10:33:38.401 005 18330.65 47.80 52234.87 88888.00 2011-01-05 10:33:38.901 005 18330.67 47.99 52234.84 88888.00 2011-01-05 10:33:39.401 005 18330.64 48.05 52234.90 88888.00 2011-01-05 10:33:39.901 005 18330.69 48.05 52235.09 88888.00 2011-01-05 10:33:40.401 005 18330.66 48.09 52235.14 88888.00 2011-01-05 10:33:40.901 005 18330.88 48.12 52234.98 88888.00 2011-01-05 10:33:41.401 005 18330.73 48.00 52234.90 88888.00 2011-01-05 10:33:41.901 005 18330.67 47.96 52234.75 88888.00 2011-01-05 10:33:42.401 005 18330.66 47.95 52234.59 88888.00 2011-01-05 10:33:42.901 005 18330.53 47.97 52234.68 88888.00 2011-01-05 10:33:43.401 005 18330.60 48.01 52234.78 88888.00 2011-01-05 10:33:43.901 005 18330.53 48.00 52234.91 88888.00 2011-01-05 10:33:44.401 005 18330.66 48.00 52234.83 88888.00 2011-01-05 10:33:44.901 005 18330.73 48.08 52234.96 88888.00 2011-01-05 10:33:45.401 005 18330.64 48.11 52235.03 88888.00 2011-01-05 10:33:45.901 005 18330.64 48.13 52234.91 88888.00 2011-01-05 10:33:46.401 005 18330.65 48.12 52234.80 88888.00 2011-01-05 10:33:46.901 005 18330.65 48.12 52234.82 88888.00 2011-01-05 10:33:47.401 005 18330.66 48.11 52234.90 88888.00 2011-01-05 10:33:47.901 005 18330.63 48.13 52234.93 88888.00 2011-01-05 10:33:48.401 005 18330.80 48.13 52235.01 88888.00 2011-01-05 10:33:48.901 005 18330.80 48.12 52235.03 88888.00 2011-01-05 10:33:49.401 005 18330.72 48.18 52235.01 88888.00 2011-01-05 10:33:49.901 005 18330.66 48.08 52235.06 88888.00 2011-01-05 10:33:50.401 005 18330.77 48.09 52234.95 88888.00 2011-01-05 10:33:50.901 005 18330.77 48.11 52234.91 88888.00 2011-01-05 10:33:51.401 005 18330.96 48.14 52234.97 88888.00 2011-01-05 10:33:51.901 005 18330.99 48.11 52234.95 88888.00 2011-01-05 10:33:52.401 005 18330.93 48.13 52234.81 88888.00 2011-01-05 10:33:52.901 005 18330.74 48.15 52234.81 88888.00 2011-01-05 10:33:53.401 005 18330.71 48.11 52234.83 88888.00 2011-01-05 10:33:53.901 005 18330.84 48.11 52234.84 88888.00 2011-01-05 10:33:54.401 005 18330.88 48.14 52234.86 88888.00 2011-01-05 10:33:54.901 005 18330.97 48.10 52234.92 88888.00 2011-01-05 10:33:55.401 005 18330.75 48.10 52234.82 88888.00 2011-01-05 10:33:55.901 005 18330.60 48.15 52234.68 88888.00 2011-01-05 10:33:56.401 005 18330.54 48.16 52234.67 88888.00 2011-01-05 10:33:56.901 005 18330.64 48.24 52234.79 88888.00 2011-01-05 10:33:57.401 005 18330.83 48.27 52234.89 88888.00 2011-01-05 10:33:57.901 005 18330.66 48.18 52234.81 88888.00 2011-01-05 10:33:58.401 005 18330.74 48.12 52234.91 88888.00 2011-01-05 10:33:58.901 005 18330.66 48.12 52234.83 88888.00 2011-01-05 10:33:59.401 005 18330.78 48.20 52234.86 88888.00 2011-01-05 10:33:59.901 005 18330.75 48.26 52234.94 88888.00 2011-01-05 10:34:00.401 005 18330.67 48.14 52234.87 88888.00 2011-01-05 10:34:00.901 005 18330.64 48.15 52234.82 88888.00 2011-01-05 10:34:01.401 005 18330.68 48.26 52234.95 88888.00 2011-01-05 10:34:01.901 005 18330.76 48.29 52234.85 88888.00 2011-01-05 10:34:02.401 005 18330.71 48.31 52234.75 88888.00 2011-01-05 10:34:02.901 005 18330.74 48.22 52234.85 88888.00 2011-01-05 10:34:03.401 005 18330.73 48.04 52234.89 88888.00 2011-01-05 10:34:03.901 005 18330.58 48.10 52234.87 88888.00 2011-01-05 10:34:04.401 005 18330.72 48.13 52234.85 88888.00 2011-01-05 10:34:04.901 005 18330.66 48.20 52234.79 88888.00 2011-01-05 10:34:05.401 005 18330.53 48.21 52234.71 88888.00 2011-01-05 10:34:05.901 005 18330.51 48.23 52234.66 88888.00 2011-01-05 10:34:06.401 005 18330.62 48.24 52234.70 88888.00 2011-01-05 10:34:06.901 005 18330.64 48.24 52234.80 88888.00 2011-01-05 10:34:07.401 005 18330.69 48.23 52234.72 88888.00 2011-01-05 10:34:07.901 005 18330.75 48.29 52234.72 88888.00 2011-01-05 10:34:08.401 005 18330.72 48.26 52234.75 88888.00 2011-01-05 10:34:08.901 005 18330.78 48.30 52234.81 88888.00 2011-01-05 10:34:09.401 005 18330.84 48.40 52234.85 88888.00 2011-01-05 10:34:09.901 005 18330.78 48.37 52234.80 88888.00 2011-01-05 10:34:10.401 005 18330.72 48.37 52234.62 88888.00 2011-01-05 10:34:10.901 005 18330.75 48.38 52234.57 88888.00 2011-01-05 10:34:11.401 005 18330.75 48.34 52234.69 88888.00 2011-01-05 10:34:11.901 005 18330.77 48.38 52234.70 88888.00 2011-01-05 10:34:12.401 005 18330.73 48.36 52234.71 88888.00 2011-01-05 10:34:12.901 005 18330.75 48.38 52234.57 88888.00 2011-01-05 10:34:13.401 005 18330.90 48.37 52234.72 88888.00 2011-01-05 10:34:13.901 005 18330.75 48.37 52234.82 88888.00 2011-01-05 10:34:14.401 005 18330.65 48.40 52234.78 88888.00 2011-01-05 10:34:14.901 005 18330.63 48.43 52234.75 88888.00 2011-01-05 10:34:15.401 005 18330.65 48.45 52234.75 88888.00 2011-01-05 10:34:15.901 005 18330.74 48.46 52234.75 88888.00 2011-01-05 10:34:16.401 005 18330.71 48.48 52234.62 88888.00 2011-01-05 10:34:16.901 005 18330.74 48.53 52234.62 88888.00 2011-01-05 10:34:17.401 005 18330.83 48.55 52234.68 88888.00 2011-01-05 10:34:17.901 005 18331.10 48.56 52234.64 88888.00 2011-01-05 10:34:18.401 005 18330.91 48.53 52234.62 88888.00 2011-01-05 10:34:18.901 005 18330.67 48.45 52234.67 88888.00 2011-01-05 10:34:19.401 005 18330.60 48.43 52234.70 88888.00 2011-01-05 10:34:19.901 005 18330.63 48.47 52234.73 88888.00 2011-01-05 10:34:20.401 005 18330.57 48.45 52234.78 88888.00 2011-01-05 10:34:20.901 005 18330.57 48.49 52234.84 88888.00 2011-01-05 10:34:21.401 005 18330.56 48.51 52234.92 88888.00 2011-01-05 10:34:21.901 005 18330.54 48.61 52234.85 88888.00 2011-01-05 10:34:22.401 005 18330.66 48.63 52234.82 88888.00 2011-01-05 10:34:22.901 005 18330.55 48.59 52234.81 88888.00 2011-01-05 10:34:23.401 005 18330.69 48.62 52234.79 88888.00 2011-01-05 10:34:23.901 005 18330.76 48.64 52234.89 88888.00 2011-01-05 10:34:24.401 005 18330.61 48.67 52234.83 88888.00 2011-01-05 10:34:24.901 005 18330.64 48.65 52234.71 88888.00 2011-01-05 10:34:25.401 005 18330.66 48.66 52234.62 88888.00 2011-01-05 10:34:25.901 005 18330.67 48.59 52234.66 88888.00 2011-01-05 10:34:26.401 005 18330.67 48.55 52234.66 88888.00 2011-01-05 10:34:26.901 005 18330.60 48.66 52234.66 88888.00 2011-01-05 10:34:27.401 005 18330.60 48.68 52234.63 88888.00 2011-01-05 10:34:27.901 005 18330.62 48.70 52234.69 88888.00 2011-01-05 10:34:28.401 005 18330.55 48.66 52234.63 88888.00 2011-01-05 10:34:28.901 005 18330.77 48.65 52234.51 88888.00 2011-01-05 10:34:29.401 005 18330.82 48.65 52234.54 88888.00 2011-01-05 10:34:29.901 005 18330.58 48.70 52234.46 88888.00 2011-01-05 10:34:30.401 005 18330.54 48.68 52234.52 88888.00 2011-01-05 10:34:30.901 005 18330.74 48.57 52234.63 88888.00 2011-01-05 10:34:31.401 005 18330.77 48.64 52234.71 88888.00 2011-01-05 10:34:31.901 005 18330.73 48.58 52234.59 88888.00 2011-01-05 10:34:32.401 005 18330.86 48.61 52234.71 88888.00 2011-01-05 10:34:32.901 005 18330.82 48.62 52234.67 88888.00 2011-01-05 10:34:33.401 005 18330.71 48.64 52234.74 88888.00 2011-01-05 10:34:33.901 005 18330.58 48.62 52234.79 88888.00 2011-01-05 10:34:34.401 005 18330.84 48.65 52234.85 88888.00 2011-01-05 10:34:34.901 005 18330.57 48.64 52234.91 88888.00 2011-01-05 10:34:35.401 005 18330.50 48.70 52234.84 88888.00 2011-01-05 10:34:35.901 005 18330.68 48.80 52234.70 88888.00 2011-01-05 10:34:36.401 005 18330.62 48.86 52234.63 88888.00 2011-01-05 10:34:36.901 005 18330.55 48.98 52234.69 88888.00 2011-01-05 10:34:37.401 005 18330.54 49.05 52234.60 88888.00 2011-01-05 10:34:37.901 005 18330.51 48.99 52234.47 88888.00 2011-01-05 10:34:38.401 005 18330.49 48.97 52234.55 88888.00 2011-01-05 10:34:38.901 005 18330.38 48.95 52234.64 88888.00 2011-01-05 10:34:39.401 005 18330.34 48.98 52234.75 88888.00 2011-01-05 10:34:39.901 005 18330.34 49.04 52234.78 88888.00 2011-01-05 10:34:40.401 005 18330.33 48.97 52234.91 88888.00 2011-01-05 10:34:40.901 005 18330.34 48.97 52234.92 88888.00 2011-01-05 10:34:41.401 005 18330.51 48.88 52234.75 88888.00 2011-01-05 10:34:41.901 005 18330.50 48.91 52234.72 88888.00 2011-01-05 10:34:42.401 005 18330.38 48.91 52234.68 88888.00 2011-01-05 10:34:42.901 005 18330.51 48.91 52234.74 88888.00 2011-01-05 10:34:43.401 005 18330.54 48.92 52234.71 88888.00 2011-01-05 10:34:43.901 005 18330.58 48.91 52234.64 88888.00 2011-01-05 10:34:44.401 005 18330.40 48.88 52234.63 88888.00 2011-01-05 10:34:44.901 005 18330.33 48.97 52234.78 88888.00 2011-01-05 10:34:45.401 005 18330.27 48.98 52234.80 88888.00 2011-01-05 10:34:45.901 005 18330.29 48.97 52234.72 88888.00 2011-01-05 10:34:46.401 005 18330.43 48.98 52234.66 88888.00 2011-01-05 10:34:46.901 005 18330.35 49.05 52234.60 88888.00 2011-01-05 10:34:47.401 005 18330.40 49.10 52234.47 88888.00 2011-01-05 10:34:47.901 005 18330.39 49.10 52234.49 88888.00 2011-01-05 10:34:48.401 005 18330.38 49.12 52234.39 88888.00 2011-01-05 10:34:48.901 005 18330.33 49.09 52234.45 88888.00 2011-01-05 10:34:49.401 005 18330.34 49.06 52234.48 88888.00 2011-01-05 10:34:49.901 005 18330.32 49.04 52234.54 88888.00 2011-01-05 10:34:50.401 005 18330.27 49.06 52234.46 88888.00 2011-01-05 10:34:50.901 005 18330.33 49.14 52234.48 88888.00 2011-01-05 10:34:51.401 005 18330.42 49.15 52234.55 88888.00 2011-01-05 10:34:51.901 005 18330.61 49.13 52234.61 88888.00 2011-01-05 10:34:52.401 005 18330.50 49.08 52234.71 88888.00 2011-01-05 10:34:52.901 005 18330.36 49.04 52234.73 88888.00 2011-01-05 10:34:53.401 005 18330.35 49.04 52234.83 88888.00 2011-01-05 10:34:53.901 005 18330.40 49.09 52234.81 88888.00 2011-01-05 10:34:54.401 005 18330.39 49.09 52234.71 88888.00 2011-01-05 10:34:54.901 005 18330.50 49.03 52234.68 88888.00 2011-01-05 10:34:55.401 005 18330.40 49.09 52234.64 88888.00 2011-01-05 10:34:55.901 005 18330.44 49.11 52234.71 88888.00 2011-01-05 10:34:56.401 005 18330.43 49.13 52234.67 88888.00 2011-01-05 10:34:56.901 005 18330.40 49.23 52234.73 88888.00 2011-01-05 10:34:57.401 005 18330.53 49.24 52234.68 88888.00 2011-01-05 10:34:57.901 005 18330.57 49.21 52234.62 88888.00 2011-01-05 10:34:58.401 005 18330.47 49.20 52234.58 88888.00 2011-01-05 10:34:58.901 005 18330.42 49.20 52234.47 88888.00 2011-01-05 10:34:59.401 005 18330.39 49.19 52234.59 88888.00 2011-01-05 10:34:59.901 005 18330.46 49.27 52234.55 88888.00 2011-01-05 10:35:00.401 005 18330.44 49.28 52234.50 88888.00 2011-01-05 10:35:00.901 005 18330.47 49.23 52234.48 88888.00 2011-01-05 10:35:01.401 005 18330.62 49.12 52234.63 88888.00 2011-01-05 10:35:01.901 005 18330.64 49.10 52234.66 88888.00 2011-01-05 10:35:02.401 005 18330.66 49.15 52234.58 88888.00 2011-01-05 10:35:02.901 005 18330.69 49.20 52234.68 88888.00 2011-01-05 10:35:03.401 005 18330.63 49.16 52234.62 88888.00 2011-01-05 10:35:03.901 005 18330.65 49.15 52234.60 88888.00 2011-01-05 10:35:04.401 005 18330.61 49.18 52234.63 88888.00 2011-01-05 10:35:04.901 005 18330.75 49.21 52234.68 88888.00 2011-01-05 10:35:05.401 005 18330.73 49.26 52234.68 88888.00 2011-01-05 10:35:05.901 005 18330.62 49.27 52234.68 88888.00 2011-01-05 10:35:06.401 005 18330.50 49.29 52234.73 88888.00 2011-01-05 10:35:06.901 005 18330.42 49.31 52234.79 88888.00 2011-01-05 10:35:07.401 005 18330.50 49.37 52234.72 88888.00 2011-01-05 10:35:07.901 005 18330.57 49.46 52234.71 88888.00 2011-01-05 10:35:08.401 005 18330.49 49.54 52234.73 88888.00 2011-01-05 10:35:08.901 005 18330.41 49.53 52234.75 88888.00 2011-01-05 10:35:09.401 005 18330.42 49.63 52234.71 88888.00 2011-01-05 10:35:09.901 005 18330.35 49.57 52234.77 88888.00 2011-01-05 10:35:10.401 005 18330.39 49.33 52234.73 88888.00 2011-01-05 10:35:10.901 005 18330.46 49.33 52234.78 88888.00 2011-01-05 10:35:11.401 005 18330.42 49.35 52234.90 88888.00 2011-01-05 10:35:11.901 005 18330.42 49.31 52234.90 88888.00 2011-01-05 10:35:12.401 005 18330.42 49.19 52234.93 88888.00 2011-01-05 10:35:12.901 005 18330.46 49.30 52234.92 88888.00 2011-01-05 10:35:13.401 005 18330.66 49.37 52234.89 88888.00 2011-01-05 10:35:13.901 005 18330.83 49.37 52234.89 88888.00 2011-01-05 10:35:14.401 005 18330.69 49.36 52234.73 88888.00 2011-01-05 10:35:14.901 005 18330.57 49.44 52234.67 88888.00 2011-01-05 10:35:15.401 005 18330.52 49.48 52234.59 88888.00 2011-01-05 10:35:15.901 005 18330.53 49.45 52234.61 88888.00 2011-01-05 10:35:16.401 005 18330.69 49.43 52234.59 88888.00 2011-01-05 10:35:16.901 005 18330.80 49.41 52234.52 88888.00 2011-01-05 10:35:17.401 005 18330.65 49.41 52234.56 88888.00 2011-01-05 10:35:17.901 005 18330.53 49.32 52234.66 88888.00 2011-01-05 10:35:18.401 005 18330.42 49.31 52234.68 88888.00 2011-01-05 10:35:18.901 005 18330.41 49.36 52234.63 88888.00 2011-01-05 10:35:19.401 005 18330.44 49.37 52234.70 88888.00 2011-01-05 10:35:19.901 005 18330.40 49.37 52234.56 88888.00 2011-01-05 10:35:20.401 005 18330.42 49.47 52234.54 88888.00 2011-01-05 10:35:20.901 005 18330.51 49.51 52234.54 88888.00 2011-01-05 10:35:21.401 005 18330.60 49.53 52234.50 88888.00 2011-01-05 10:35:21.901 005 18330.67 49.47 52234.46 88888.00 2011-01-05 10:35:22.401 005 18330.46 49.39 52234.47 88888.00 2011-01-05 10:35:22.901 005 18330.49 49.41 52234.64 88888.00 2011-01-05 10:35:23.401 005 18330.46 49.37 52234.80 88888.00 2011-01-05 10:35:23.901 005 18330.42 49.36 52234.73 88888.00 2011-01-05 10:35:24.401 005 18330.45 49.33 52234.70 88888.00 2011-01-05 10:35:24.901 005 18330.45 49.35 52234.57 88888.00 2011-01-05 10:35:25.401 005 18330.82 49.40 52234.61 88888.00 2011-01-05 10:35:25.901 005 18330.77 49.39 52234.62 88888.00 2011-01-05 10:35:26.401 005 18330.40 49.38 52234.52 88888.00 2011-01-05 10:35:26.901 005 18330.31 49.32 52234.50 88888.00 2011-01-05 10:35:27.401 005 18330.18 49.24 52234.36 88888.00 2011-01-05 10:35:27.901 005 18330.24 49.18 52234.36 88888.00 2011-01-05 10:35:28.401 005 18330.61 49.16 52234.60 88888.00 2011-01-05 10:35:28.901 005 18330.30 49.18 52234.58 88888.00 2011-01-05 10:35:29.401 005 18330.22 49.21 52234.54 88888.00 2011-01-05 10:35:29.901 005 18330.45 49.18 52234.61 88888.00 2011-01-05 10:35:30.401 005 18330.22 49.19 52234.70 88888.00 2011-01-05 10:35:30.901 005 18330.09 49.14 52234.54 88888.00 2011-01-05 10:35:31.401 005 18330.15 49.18 52234.51 88888.00 2011-01-05 10:35:31.901 005 18330.08 49.14 52234.52 88888.00 2011-01-05 10:35:32.401 005 18330.08 48.99 52234.54 88888.00 2011-01-05 10:35:32.901 005 18330.19 49.10 52234.61 88888.00 2011-01-05 10:35:33.401 005 18330.17 49.16 52234.61 88888.00 2011-01-05 10:35:33.901 005 18330.08 49.15 52234.51 88888.00 2011-01-05 10:35:34.401 005 18330.15 49.10 52234.52 88888.00 2011-01-05 10:35:34.901 005 18330.20 49.12 52234.64 88888.00 2011-01-05 10:35:35.401 005 18330.06 49.12 52234.71 88888.00 2011-01-05 10:35:35.901 005 18330.00 49.06 52234.61 88888.00 2011-01-05 10:35:36.401 005 18330.10 49.02 52234.62 88888.00 2011-01-05 10:35:36.901 005 18330.47 48.97 52234.58 88888.00 2011-01-05 10:35:37.401 005 18330.67 48.88 52234.62 88888.00 2011-01-05 10:35:37.901 005 18330.47 48.91 52234.69 88888.00 2011-01-05 10:35:38.401 005 18330.13 48.98 52234.64 88888.00 2011-01-05 10:35:38.901 005 18330.15 48.96 52234.71 88888.00 2011-01-05 10:35:39.401 005 18330.09 48.98 52234.64 88888.00 2011-01-05 10:35:39.901 005 18330.09 48.95 52234.60 88888.00 2011-01-05 10:35:40.401 005 18330.06 48.90 52234.61 88888.00 2011-01-05 10:35:40.901 005 18330.08 48.80 52234.61 88888.00 2011-01-05 10:35:41.401 005 18330.13 48.78 52234.63 88888.00 2011-01-05 10:35:41.901 005 18330.11 48.81 52234.56 88888.00 2011-01-05 10:35:42.401 005 18330.46 48.78 52234.48 88888.00 2011-01-05 10:35:42.901 005 18330.24 48.78 52234.51 88888.00 2011-01-05 10:35:43.401 005 18330.00 48.82 52234.60 88888.00 2011-01-05 10:35:43.901 005 18330.00 48.82 52234.62 88888.00 2011-01-05 10:35:44.401 005 18330.02 48.76 52234.64 88888.00 2011-01-05 10:35:44.901 005 18330.19 48.70 52234.73 88888.00 2011-01-05 10:35:45.401 005 18330.04 48.78 52234.80 88888.00 2011-01-05 10:35:45.901 005 18329.88 48.84 52234.78 88888.00 2011-01-05 10:35:46.401 005 18329.98 48.85 52234.68 88888.00 2011-01-05 10:35:46.901 005 18330.18 48.80 52234.70 88888.00 2011-01-05 10:35:47.401 005 18329.95 48.82 52234.68 88888.00 2011-01-05 10:35:47.901 005 18330.17 48.79 52234.64 88888.00 2011-01-05 10:35:48.401 005 18330.34 48.85 52234.51 88888.00 2011-01-05 10:35:48.901 005 18330.07 48.86 52234.47 88888.00 2011-01-05 10:35:49.401 005 18330.00 48.84 52234.39 88888.00 2011-01-05 10:35:49.901 005 18329.99 48.87 52234.43 88888.00 2011-01-05 10:35:50.401 005 18330.12 48.87 52234.45 88888.00 2011-01-05 10:35:50.901 005 18330.09 48.78 52234.45 88888.00 2011-01-05 10:35:51.401 005 18329.82 48.70 52234.47 88888.00 2011-01-05 10:35:51.901 005 18329.99 48.69 52234.51 88888.00 2011-01-05 10:35:52.401 005 18329.97 48.69 52234.47 88888.00 2011-01-05 10:35:52.901 005 18330.13 48.73 52234.44 88888.00 2011-01-05 10:35:53.401 005 18330.08 48.72 52234.38 88888.00 2011-01-05 10:35:53.901 005 18330.01 48.74 52234.27 88888.00 2011-01-05 10:35:54.401 005 18330.25 48.75 52234.38 88888.00 2011-01-05 10:35:54.901 005 18330.45 48.74 52234.52 88888.00 2011-01-05 10:35:55.401 005 18330.42 48.71 52234.54 88888.00 2011-01-05 10:35:55.901 005 18330.17 48.67 52234.49 88888.00 2011-01-05 10:35:56.401 005 18329.95 48.66 52234.37 88888.00 2011-01-05 10:35:56.901 005 18329.73 48.65 52234.45 88888.00 2011-01-05 10:35:57.401 005 18329.74 48.61 52234.44 88888.00 2011-01-05 10:35:57.901 005 18329.86 48.55 52234.54 88888.00 2011-01-05 10:35:58.401 005 18329.88 48.53 52234.60 88888.00 2011-01-05 10:35:58.901 005 18329.85 48.56 52234.61 88888.00 2011-01-05 10:35:59.401 005 18329.82 48.54 52234.45 88888.00 2011-01-05 10:35:59.901 005 18329.81 48.46 52234.45 88888.00 2011-01-05 10:36:00.401 005 18329.79 48.35 52234.47 88888.00 2011-01-05 10:36:00.901 005 18329.82 48.37 52234.47 88888.00 2011-01-05 10:36:01.401 005 18329.91 48.37 52234.44 88888.00 2011-01-05 10:36:01.901 005 18329.93 48.42 52234.45 88888.00 2011-01-05 10:36:02.401 005 18329.78 48.41 52234.50 88888.00 2011-01-05 10:36:02.901 005 18329.70 48.35 52234.49 88888.00 2011-01-05 10:36:03.401 005 18329.95 48.43 52234.50 88888.00 2011-01-05 10:36:03.901 005 18329.95 48.52 52234.56 88888.00 2011-01-05 10:36:04.401 005 18330.14 48.45 52234.48 88888.00 2011-01-05 10:36:04.901 005 18330.39 48.45 52234.43 88888.00 2011-01-05 10:36:05.401 005 18330.03 48.53 52234.42 88888.00 2011-01-05 10:36:05.901 005 18329.88 48.48 52234.47 88888.00 2011-01-05 10:36:06.401 005 18330.15 48.40 52234.49 88888.00 2011-01-05 10:36:06.901 005 18330.40 48.29 52234.59 88888.00 2011-01-05 10:36:07.401 005 18330.44 48.25 52234.68 88888.00 2011-01-05 10:36:07.901 005 18329.96 48.26 52234.59 88888.00 2011-01-05 10:36:08.401 005 18329.82 48.29 52234.51 88888.00 2011-01-05 10:36:08.901 005 18329.79 48.26 52234.42 88888.00 2011-01-05 10:36:09.401 005 18329.77 48.28 52234.47 88888.00 2011-01-05 10:36:09.901 005 18329.77 48.28 52234.58 88888.00 2011-01-05 10:36:10.401 005 18329.80 48.22 52234.73 88888.00 2011-01-05 10:36:10.901 005 18329.77 48.23 52234.78 88888.00 2011-01-05 10:36:11.401 005 18329.84 48.28 52234.57 88888.00 2011-01-05 10:36:11.901 005 18329.80 48.21 52234.54 88888.00 2011-01-05 10:36:12.401 005 18329.90 48.15 52234.56 88888.00 2011-01-05 10:36:12.901 005 18329.85 48.16 52234.51 88888.00 2011-01-05 10:36:13.401 005 18329.90 48.12 52234.42 88888.00 2011-01-05 10:36:13.901 005 18329.87 48.12 52234.37 88888.00 2011-01-05 10:36:14.401 005 18329.69 48.15 52234.38 88888.00 2011-01-05 10:36:14.901 005 18329.74 48.10 52234.51 88888.00 2011-01-05 10:36:15.401 005 18329.71 48.10 52234.56 88888.00 2011-01-05 10:36:15.901 005 18330.08 48.13 52234.50 88888.00 2011-01-05 10:36:16.401 005 18330.25 48.15 52234.32 88888.00 2011-01-05 10:36:16.901 005 18330.28 48.11 52234.29 88888.00 2011-01-05 10:36:17.401 005 18329.88 48.04 52234.57 88888.00 2011-01-05 10:36:17.901 005 18329.71 48.04 52234.72 88888.00 2011-01-05 10:36:18.401 005 18329.75 48.04 52234.64 88888.00 2011-01-05 10:36:18.901 005 18329.71 48.04 52234.50 88888.00 2011-01-05 10:36:19.401 005 18329.58 48.01 52234.48 88888.00 2011-01-05 10:36:19.901 005 18329.64 48.00 52234.39 88888.00 2011-01-05 10:36:20.401 005 18329.71 47.99 52234.37 88888.00 2011-01-05 10:36:20.901 005 18329.62 47.97 52234.60 88888.00 2011-01-05 10:36:21.401 005 18329.57 47.96 52234.63 88888.00 2011-01-05 10:36:21.901 005 18329.54 47.99 52234.56 88888.00 2011-01-05 10:36:22.401 005 18329.56 47.93 52234.69 88888.00 2011-01-05 10:36:22.901 005 18329.55 47.87 52234.60 88888.00 2011-01-05 10:36:23.401 005 18329.56 47.82 52234.55 88888.00 2011-01-05 10:36:23.901 005 18329.54 47.84 52234.55 88888.00 2011-01-05 10:36:24.401 005 18329.57 47.88 52234.61 88888.00 2011-01-05 10:36:24.901 005 18329.56 47.91 52234.68 88888.00 2011-01-05 10:36:25.401 005 18329.52 47.89 52234.64 88888.00 2011-01-05 10:36:25.901 005 18329.49 47.81 52234.68 88888.00 2011-01-05 10:36:26.401 005 18329.62 47.82 52234.83 88888.00 2011-01-05 10:36:26.901 005 18329.76 47.89 52234.72 88888.00 2011-01-05 10:36:27.401 005 18329.89 47.88 52234.73 88888.00 2011-01-05 10:36:27.901 005 18329.59 47.89 52234.66 88888.00 2011-01-05 10:36:28.401 005 18329.56 47.94 52234.60 88888.00 2011-01-05 10:36:28.901 005 18329.57 47.98 52234.52 88888.00 2011-01-05 10:36:29.401 005 18329.59 47.96 52234.57 88888.00 2011-01-05 10:36:29.901 005 18329.57 47.89 52234.57 88888.00 2011-01-05 10:36:30.401 005 18329.64 47.81 52234.55 88888.00 2011-01-05 10:36:30.901 005 18329.91 47.86 52234.56 88888.00 2011-01-05 10:36:31.401 005 18329.68 47.89 52234.63 88888.00 2011-01-05 10:36:31.901 005 18329.51 47.92 52234.57 88888.00 2011-01-05 10:36:32.401 005 18329.56 47.89 52234.59 88888.00 2011-01-05 10:36:32.901 005 18329.57 47.89 52234.67 88888.00 2011-01-05 10:36:33.401 005 18329.57 47.79 52234.64 88888.00 2011-01-05 10:36:33.901 005 18329.59 47.75 52234.51 88888.00 2011-01-05 10:36:34.401 005 18329.64 47.73 52234.47 88888.00 2011-01-05 10:36:34.901 005 18329.55 47.80 52234.42 88888.00 2011-01-05 10:36:35.401 005 18329.58 47.86 52234.39 88888.00 2011-01-05 10:36:35.901 005 18329.49 47.81 52234.55 88888.00 2011-01-05 10:36:36.401 005 18329.45 47.84 52234.50 88888.00 2011-01-05 10:36:36.901 005 18329.47 47.91 52234.44 88888.00 2011-01-05 10:36:37.401 005 18329.55 47.90 52234.48 88888.00 2011-01-05 10:36:37.901 005 18329.81 47.87 52234.46 88888.00 2011-01-05 10:36:38.401 005 18330.00 47.84 52234.45 88888.00 2011-01-05 10:36:38.901 005 18329.63 47.80 52234.42 88888.00 2011-01-05 10:36:39.401 005 18329.60 47.87 52234.45 88888.00 2011-01-05 10:36:39.901 005 18329.84 47.84 52234.52 88888.00 2011-01-05 10:36:40.401 005 18330.04 47.81 52234.60 88888.00 2011-01-05 10:36:40.901 005 18330.09 47.81 52234.59 88888.00 2011-01-05 10:36:41.401 005 18329.73 47.80 52234.47 88888.00 2011-01-05 10:36:41.901 005 18329.65 47.75 52234.45 88888.00 2011-01-05 10:36:42.401 005 18329.91 47.77 52234.40 88888.00 2011-01-05 10:36:42.901 005 18329.73 47.79 52234.31 88888.00 2011-01-05 10:36:43.401 005 18329.80 47.76 52234.39 88888.00 2011-01-05 10:36:43.901 005 18329.75 47.68 52234.49 88888.00 2011-01-05 10:36:44.401 005 18329.63 47.63 52234.38 88888.00 2011-01-05 10:36:44.901 005 18329.60 47.64 52234.34 88888.00 2011-01-05 10:36:45.401 005 18329.51 47.63 52234.31 88888.00 2011-01-05 10:36:45.901 005 18329.48 47.72 52234.24 88888.00 2011-01-05 10:36:46.401 005 18329.67 47.75 52234.23 88888.00 2011-01-05 10:36:46.901 005 18329.51 47.78 52234.36 88888.00 2011-01-05 10:36:47.401 005 18329.37 47.75 52234.40 88888.00 2011-01-05 10:36:47.901 005 18329.39 47.71 52234.37 88888.00 2011-01-05 10:36:48.401 005 18329.71 47.66 52234.36 88888.00 2011-01-05 10:36:48.901 005 18329.98 47.66 52234.35 88888.00 2011-01-05 10:36:49.401 005 18329.75 47.72 52234.55 88888.00 2011-01-05 10:36:49.901 005 18329.53 47.74 52234.64 88888.00 2011-01-05 10:36:50.401 005 18329.46 47.69 52234.60 88888.00 2011-01-05 10:36:50.901 005 18329.45 47.65 52234.37 88888.00 2011-01-05 10:36:51.401 005 18329.45 47.59 52234.34 88888.00 2011-01-05 10:36:51.901 005 18329.46 47.58 52234.44 88888.00 2011-01-05 10:36:52.401 005 18329.49 47.58 52234.31 88888.00 2011-01-05 10:36:52.901 005 18329.46 47.58 52234.23 88888.00 2011-01-05 10:36:53.401 005 18329.49 47.52 52234.38 88888.00 2011-01-05 10:36:53.901 005 18329.43 47.49 52234.45 88888.00 2011-01-05 10:36:54.401 005 18329.42 47.58 52234.40 88888.00 2011-01-05 10:36:54.901 005 18329.42 47.64 52234.36 88888.00 2011-01-05 10:36:55.401 005 18329.45 47.61 52234.36 88888.00 2011-01-05 10:36:55.901 005 18329.49 47.52 52234.45 88888.00 2011-01-05 10:36:56.401 005 18329.51 47.42 52234.48 88888.00 2011-01-05 10:36:56.901 005 18329.48 47.47 52234.45 88888.00 2011-01-05 10:36:57.401 005 18329.41 47.55 52234.59 88888.00 2011-01-05 10:36:57.901 005 18329.36 47.55 52234.60 88888.00 2011-01-05 10:36:58.401 005 18329.48 47.41 52234.42 88888.00 2011-01-05 10:36:58.901 005 18329.46 47.41 52234.34 88888.00 2011-01-05 10:36:59.401 005 18329.41 47.46 52234.33 88888.00 2011-01-05 10:36:59.901 005 18329.64 47.42 52234.32 88888.00 2011-01-05 10:37:00.401 005 18329.75 47.34 52234.37 88888.00 2011-01-05 10:37:00.901 005 18329.49 47.34 52234.37 88888.00 2011-01-05 10:37:01.401 005 18329.57 47.36 52234.43 88888.00 2011-01-05 10:37:01.901 005 18329.56 47.35 52234.51 88888.00 2011-01-05 10:37:02.401 005 18329.71 47.37 52234.42 88888.00 2011-01-05 10:37:02.901 005 18329.77 47.35 52234.38 88888.00 2011-01-05 10:37:03.401 005 18329.60 47.42 52234.34 88888.00 2011-01-05 10:37:03.901 005 18329.58 47.32 52234.44 88888.00 2011-01-05 10:37:04.401 005 18329.63 47.27 52234.40 88888.00 2011-01-05 10:37:04.901 005 18329.54 47.25 52234.34 88888.00 2011-01-05 10:37:05.401 005 18329.45 47.28 52234.42 88888.00 2011-01-05 10:37:05.901 005 18329.34 47.27 52234.40 88888.00 2011-01-05 10:37:06.401 005 18329.37 47.30 52234.16 88888.00 2011-01-05 10:37:06.901 005 18329.39 47.33 52234.14 88888.00 2011-01-05 10:37:07.401 005 18329.39 47.33 52234.27 88888.00 2011-01-05 10:37:07.901 005 18329.36 47.39 52234.31 88888.00 2011-01-05 10:37:08.401 005 18329.43 47.38 52234.27 88888.00 2011-01-05 10:37:08.901 005 18329.42 47.31 52234.29 88888.00 2011-01-05 10:37:09.401 005 18329.44 47.38 52234.32 88888.00 2011-01-05 10:37:09.901 005 18329.45 47.38 52234.26 88888.00 2011-01-05 10:37:10.401 005 18329.37 47.32 52234.16 88888.00 2011-01-05 10:37:10.901 005 18329.41 47.36 52234.19 88888.00 2011-01-05 10:37:11.401 005 18329.67 47.30 52234.24 88888.00 2011-01-05 10:37:11.901 005 18329.86 47.21 52234.10 88888.00 2011-01-05 10:37:12.401 005 18329.88 47.28 52234.24 88888.00 2011-01-05 10:37:12.901 005 18329.74 47.29 52234.43 88888.00 2011-01-05 10:37:13.401 005 18329.99 47.20 52234.45 88888.00 2011-01-05 10:37:13.901 005 18329.77 47.24 52234.26 88888.00 2011-01-05 10:37:14.401 005 18329.64 47.18 52234.24 88888.00 2011-01-05 10:37:14.901 005 18329.53 47.13 52234.19 88888.00 2011-01-05 10:37:15.401 005 18329.41 47.29 52234.16 88888.00 2011-01-05 10:37:15.901 005 18329.52 47.40 52234.21 88888.00 2011-01-05 10:37:16.401 005 18329.69 47.36 52234.17 88888.00 2011-01-05 10:37:16.901 005 18329.44 47.30 52234.20 88888.00 2011-01-05 10:37:17.401 005 18329.44 47.30 52234.21 88888.00 2011-01-05 10:37:17.901 005 18329.53 47.34 52234.17 88888.00 2011-01-05 10:37:18.401 005 18329.35 47.39 52234.21 88888.00 2011-01-05 10:37:18.901 005 18329.32 47.41 52234.22 88888.00 2011-01-05 10:37:19.401 005 18329.39 47.41 52234.24 88888.00 2011-01-05 10:37:19.901 005 18329.35 47.32 52234.24 88888.00 2011-01-05 10:37:20.401 005 18329.42 47.27 52234.21 88888.00 2011-01-05 10:37:20.901 005 18329.38 47.31 52234.32 88888.00 2011-01-05 10:37:21.401 005 18329.35 47.34 52234.27 88888.00 2011-01-05 10:37:21.901 005 18329.38 47.37 52234.16 88888.00 2011-01-05 10:37:22.401 005 18329.36 47.33 52234.16 88888.00 2011-01-05 10:37:22.901 005 18329.62 47.32 52234.16 88888.00 2011-01-05 10:37:23.401 005 18329.68 47.30 52234.12 88888.00 2011-01-05 10:37:23.901 005 18329.87 47.25 52234.10 88888.00 2011-01-05 10:37:24.401 005 18329.63 47.27 52234.20 88888.00 2011-01-05 10:37:24.901 005 18329.43 47.20 52234.15 88888.00 2011-01-05 10:37:25.401 005 18329.70 47.23 52234.03 88888.00 2011-01-05 10:37:25.901 005 18329.65 47.35 52234.10 88888.00 2011-01-05 10:37:26.401 005 18329.47 47.31 52234.02 88888.00 2011-01-05 10:37:26.901 005 18329.51 47.20 52234.02 88888.00 2011-01-05 10:37:27.401 005 18329.47 47.33 52234.15 88888.00 2011-01-05 10:37:27.901 005 18329.44 47.38 52234.29 88888.00 2011-01-05 10:37:28.401 005 18329.30 47.29 52234.39 88888.00 2011-01-05 10:37:28.901 005 18329.37 47.23 52234.25 88888.00 2011-01-05 10:37:29.401 005 18329.43 47.25 52234.34 88888.00 2011-01-05 10:37:29.901 005 18329.41 47.27 52234.45 88888.00 2011-01-05 10:37:30.401 005 18329.35 47.24 52234.29 88888.00 2011-01-05 10:37:30.901 005 18329.42 47.21 52234.22 88888.00 2011-01-05 10:37:31.401 005 18329.39 47.15 52234.25 88888.00 2011-01-05 10:37:31.901 005 18329.36 47.21 52234.16 88888.00 2011-01-05 10:37:32.401 005 18329.32 47.22 52234.25 88888.00 2011-01-05 10:37:32.901 005 18329.28 47.15 52234.26 88888.00 2011-01-05 10:37:33.401 005 18329.30 47.11 52234.21 88888.00 2011-01-05 10:37:33.901 005 18329.28 47.19 52234.17 88888.00 2011-01-05 10:37:34.401 005 18329.17 47.26 52234.15 88888.00 2011-01-05 10:37:34.901 005 18329.16 47.23 52234.21 88888.00 2011-01-05 10:37:35.401 005 18329.20 47.14 52234.28 88888.00 2011-01-05 10:37:35.901 005 18329.34 47.15 52234.32 88888.00 2011-01-05 10:37:36.401 005 18329.23 47.25 52234.40 88888.00 2011-01-05 10:37:36.901 005 18329.20 47.30 52234.38 88888.00 2011-01-05 10:37:37.401 005 18329.33 47.32 52234.38 88888.00 2011-01-05 10:37:37.901 005 18329.20 47.29 52234.36 88888.00 2011-01-05 10:37:38.401 005 18329.58 47.35 52234.32 88888.00 2011-01-05 10:37:38.901 005 18329.41 47.42 52234.12 88888.00 2011-01-05 10:37:39.401 005 18329.05 47.42 52234.00 88888.00 2011-01-05 10:37:39.901 005 18328.97 47.35 52233.94 88888.00 2011-01-05 10:37:40.401 005 18329.08 47.26 52234.00 88888.00 2011-01-05 10:37:40.901 005 18329.20 47.25 52234.11 88888.00 2011-01-05 10:37:41.401 005 18329.16 47.31 52234.11 88888.00 2011-01-05 10:37:41.901 005 18329.06 47.39 52234.14 88888.00 2011-01-05 10:37:42.401 005 18329.00 47.32 52234.04 88888.00 2011-01-05 10:37:42.901 005 18329.09 47.28 52234.14 88888.00 2011-01-05 10:37:43.401 005 18329.14 47.33 52234.28 88888.00 2011-01-05 10:37:43.901 005 18329.11 47.39 52234.29 88888.00 2011-01-05 10:37:44.401 005 18329.05 47.42 52234.17 88888.00 2011-01-05 10:37:44.901 005 18328.97 47.46 52234.12 88888.00 2011-01-05 10:37:45.401 005 18329.01 47.39 52234.16 88888.00 2011-01-05 10:37:45.901 005 18329.10 47.35 52234.06 88888.00 2011-01-05 10:37:46.401 005 18329.14 47.31 52234.11 88888.00 2011-01-05 10:37:46.901 005 18329.14 47.39 52234.17 88888.00 2011-01-05 10:37:47.401 005 18329.05 47.32 52234.13 88888.00 2011-01-05 10:37:47.901 005 18329.28 47.33 52234.05 88888.00 2011-01-05 10:37:48.401 005 18329.44 47.35 52234.05 88888.00 2011-01-05 10:37:48.901 005 18329.39 47.37 52234.08 88888.00 2011-01-05 10:37:49.401 005 18329.22 47.36 52233.98 88888.00 2011-01-05 10:37:49.901 005 18329.39 47.43 52234.00 88888.00 2011-01-05 10:37:50.401 005 18329.65 47.33 52234.02 88888.00 2011-01-05 10:37:50.901 005 18329.49 47.37 52234.06 88888.00 2011-01-05 10:37:51.401 005 18329.22 47.39 52234.10 88888.00 2011-01-05 10:37:51.901 005 18329.31 47.38 52234.19 88888.00 2011-01-05 10:37:52.401 005 18329.31 47.43 52234.19 88888.00 2011-01-05 10:37:52.901 005 18329.30 47.49 52234.19 88888.00 2011-01-05 10:37:53.401 005 18329.34 47.44 52234.01 88888.00 2011-01-05 10:37:53.901 005 18329.36 47.32 52234.02 88888.00 2011-01-05 10:37:54.401 005 18329.36 47.31 52234.01 88888.00 2011-01-05 10:37:54.901 005 18329.27 47.30 52234.04 88888.00 2011-01-05 10:37:55.401 005 18329.17 47.34 52234.14 88888.00 2011-01-05 10:37:55.901 005 18329.23 47.37 52234.15 88888.00 2011-01-05 10:37:56.401 005 18329.36 47.36 52233.91 88888.00 2011-01-05 10:37:56.901 005 18329.38 47.42 52234.01 88888.00 2011-01-05 10:37:57.401 005 18329.33 47.46 52234.13 88888.00 2011-01-05 10:37:57.901 005 18329.33 47.47 52234.19 88888.00 2011-01-05 10:37:58.401 005 18329.34 47.47 52234.16 88888.00 2011-01-05 10:37:58.901 005 18329.39 47.46 52234.08 88888.00 2011-01-05 10:37:59.401 005 18329.49 47.47 52233.88 88888.00 2011-01-05 10:37:59.901 005 18329.75 47.51 52233.91 88888.00 2011-01-05 10:38:00.401 005 18329.80 47.55 52234.10 88888.00 2011-01-05 10:38:00.901 005 18329.57 47.54 52234.28 88888.00 2011-01-05 10:38:01.401 005 18329.53 47.53 52234.25 88888.00 2011-01-05 10:38:01.901 005 18329.69 47.55 52234.23 88888.00 2011-01-05 10:38:02.401 005 18329.54 47.48 52234.35 88888.00 2011-01-05 10:38:02.901 005 18329.38 47.55 52234.27 88888.00 2011-01-05 10:38:03.401 005 18329.37 47.61 52234.16 88888.00 2011-01-05 10:38:03.901 005 18329.33 47.62 52234.11 88888.00 2011-01-05 10:38:04.401 005 18329.42 47.63 52234.01 88888.00 2011-01-05 10:38:04.901 005 18329.58 47.61 52234.09 88888.00 2011-01-05 10:38:05.401 005 18329.58 47.58 52234.08 88888.00 2011-01-05 10:38:05.901 005 18329.54 47.63 52234.02 88888.00 2011-01-05 10:38:06.401 005 18329.48 47.58 52234.01 88888.00 2011-01-05 10:38:06.901 005 18329.54 47.55 52234.19 88888.00 2011-01-05 10:38:07.401 005 18329.63 47.54 52234.27 88888.00 2011-01-05 10:38:07.901 005 18329.55 47.49 52234.10 88888.00 2011-01-05 10:38:08.401 005 18329.71 47.43 52234.03 88888.00 2011-01-05 10:38:08.901 005 18329.44 47.43 52234.09 88888.00 2011-01-05 10:38:09.401 005 18329.31 47.44 52234.08 88888.00 2011-01-05 10:38:09.901 005 18329.35 47.38 52234.06 88888.00 2011-01-05 10:38:10.401 005 18329.42 47.37 52234.01 88888.00 2011-01-05 10:38:10.901 005 18329.47 47.38 52233.99 88888.00 2011-01-05 10:38:11.401 005 18329.49 47.43 52234.04 88888.00 2011-01-05 10:38:11.901 005 18329.63 47.48 52234.08 88888.00 2011-01-05 10:38:12.401 005 18329.52 47.45 52234.11 88888.00 2011-01-05 10:38:12.901 005 18329.68 47.39 52234.13 88888.00 2011-01-05 10:38:13.401 005 18329.56 47.38 52233.92 88888.00 2011-01-05 10:38:13.901 005 18329.68 47.41 52233.86 88888.00 2011-01-05 10:38:14.401 005 18329.70 47.47 52233.99 88888.00 2011-01-05 10:38:14.901 005 18329.56 47.54 52234.11 88888.00 2011-01-05 10:38:15.401 005 18329.58 47.48 52234.01 88888.00 2011-01-05 10:38:15.901 005 18329.56 47.49 52233.77 88888.00 2011-01-05 10:38:16.401 005 18329.71 47.55 52233.98 88888.00 2011-01-05 10:38:16.901 005 18329.76 47.47 52234.12 88888.00 2011-01-05 10:38:17.401 005 18329.49 47.49 52234.16 88888.00 2011-01-05 10:38:17.901 005 18329.47 47.59 52234.13 88888.00 2011-01-05 10:38:18.401 005 18329.56 47.62 52234.17 88888.00 2011-01-05 10:38:18.901 005 18329.53 47.58 52234.01 88888.00 2011-01-05 10:38:19.401 005 18329.41 47.48 52233.94 88888.00 2011-01-05 10:38:19.901 005 18329.47 47.43 52233.89 88888.00 2011-01-05 10:38:20.401 005 18329.48 47.54 52233.94 88888.00 2011-01-05 10:38:20.901 005 18329.48 47.58 52233.97 88888.00 2011-01-05 10:38:21.401 005 18329.48 47.63 52233.88 88888.00 2011-01-05 10:38:21.901 005 18329.56 47.61 52233.80 88888.00 2011-01-05 10:38:22.401 005 18329.67 47.63 52233.79 88888.00 2011-01-05 10:38:22.901 005 18329.57 47.62 52233.89 88888.00 2011-01-05 10:38:23.401 005 18329.49 47.61 52233.89 88888.00 2011-01-05 10:38:23.901 005 18329.53 47.63 52233.84 88888.00 2011-01-05 10:38:24.401 005 18329.54 47.60 52233.80 88888.00 2011-01-05 10:38:24.901 005 18329.55 47.61 52233.85 88888.00 2011-01-05 10:38:25.401 005 18329.54 47.52 52233.84 88888.00 2011-01-05 10:38:25.901 005 18329.80 47.49 52233.87 88888.00 2011-01-05 10:38:26.401 005 18330.07 47.46 52233.92 88888.00 2011-01-05 10:38:26.901 005 18330.18 47.47 52233.96 88888.00 2011-01-05 10:38:27.401 005 18329.90 47.49 52233.85 88888.00 2011-01-05 10:38:27.901 005 18329.76 47.44 52233.84 88888.00 2011-01-05 10:38:28.401 005 18329.74 47.40 52233.87 88888.00 2011-01-05 10:38:28.901 005 18329.70 47.40 52233.89 88888.00 2011-01-05 10:38:29.401 005 18329.68 47.43 52233.86 88888.00 2011-01-05 10:38:29.901 005 18329.70 47.46 52233.87 88888.00 2011-01-05 10:38:30.401 005 18329.76 47.46 52233.89 88888.00 2011-01-05 10:38:30.901 005 18330.03 47.40 52233.87 88888.00 2011-01-05 10:38:31.401 005 18329.76 47.37 52233.81 88888.00 2011-01-05 10:38:31.901 005 18329.71 47.30 52233.89 88888.00 2011-01-05 10:38:32.401 005 18329.71 47.27 52233.78 88888.00 2011-01-05 10:38:32.901 005 18329.88 47.20 52233.89 88888.00 2011-01-05 10:38:33.401 005 18329.65 47.15 52234.02 88888.00 2011-01-05 10:38:33.901 005 18329.63 47.11 52234.04 88888.00 2011-01-05 10:38:34.401 005 18329.63 47.26 52234.01 88888.00 2011-01-05 10:38:34.901 005 18329.67 47.30 52234.03 88888.00 2011-01-05 10:38:35.401 005 18329.53 47.27 52234.06 88888.00 2011-01-05 10:38:35.901 005 18329.52 47.33 52234.17 88888.00 2011-01-05 10:38:36.401 005 18329.53 47.33 52234.27 88888.00 2011-01-05 10:38:36.901 005 18329.59 47.34 52234.24 88888.00 2011-01-05 10:38:37.401 005 18329.57 47.30 52234.13 88888.00 2011-01-05 10:38:37.901 005 18329.57 47.39 52234.10 88888.00 2011-01-05 10:38:38.401 005 18329.59 47.33 52234.13 88888.00 2011-01-05 10:38:38.901 005 18329.60 47.36 52234.15 88888.00 2011-01-05 10:38:39.401 005 18329.51 47.36 52234.21 88888.00 2011-01-05 10:38:39.901 005 18329.49 47.34 52234.19 88888.00 2011-01-05 10:38:40.401 005 18329.47 47.33 52234.14 88888.00 2011-01-05 10:38:40.901 005 18329.65 47.35 52234.13 88888.00 2011-01-05 10:38:41.401 005 18329.47 47.39 52234.10 88888.00 2011-01-05 10:38:41.901 005 18329.43 47.39 52234.09 88888.00 2011-01-05 10:38:42.401 005 18329.32 47.37 52234.05 88888.00 2011-01-05 10:38:42.901 005 18329.31 47.30 52233.93 88888.00 2011-01-05 10:38:43.401 005 18329.31 47.37 52234.00 88888.00 2011-01-05 10:38:43.901 005 18329.39 47.38 52233.93 88888.00 2011-01-05 10:38:44.401 005 18329.22 47.35 52233.97 88888.00 2011-01-05 10:38:44.901 005 18329.20 47.33 52234.09 88888.00 2011-01-05 10:38:45.401 005 18329.31 47.41 52234.08 88888.00 2011-01-05 10:38:45.901 005 18329.56 47.48 52234.13 88888.00 2011-01-05 10:38:46.401 005 18329.33 47.53 52234.04 88888.00 2011-01-05 10:38:46.901 005 18329.17 47.59 52234.08 88888.00 2011-01-05 10:38:47.401 005 18329.13 47.60 52233.98 88888.00 2011-01-05 10:38:47.901 005 18329.26 47.57 52233.86 88888.00 2011-01-05 10:38:48.401 005 18329.17 47.59 52233.78 88888.00 2011-01-05 10:38:48.901 005 18329.21 47.60 52233.89 88888.00 2011-01-05 10:38:49.401 005 18329.24 47.61 52234.09 88888.00 2011-01-05 10:38:49.901 005 18329.21 47.59 52234.10 88888.00 2011-01-05 10:38:50.401 005 18329.38 47.59 52234.03 88888.00 2011-01-05 10:38:50.901 005 18329.37 47.48 52234.02 88888.00 2011-01-05 10:38:51.401 005 18329.54 47.31 52233.99 88888.00 2011-01-05 10:38:51.901 005 18329.60 47.32 52234.05 88888.00 2011-01-05 10:38:52.401 005 18329.55 47.47 52234.12 88888.00 2011-01-05 10:38:52.901 005 18329.44 47.52 52234.16 88888.00 2011-01-05 10:38:53.401 005 18329.47 47.54 52234.03 88888.00 2011-01-05 10:38:53.901 005 18329.45 47.44 52233.93 88888.00 2011-01-05 10:38:54.398 005 18329.39 47.46 52233.82 88888.00 2011-01-05 10:38:54.908 005 18329.35 47.57 52233.79 88888.00 2011-01-05 10:38:55.408 005 18329.36 47.72 52233.94 88888.00 2011-01-05 10:38:55.908 005 18329.45 47.78 52234.06 88888.00 2011-01-05 10:38:56.408 005 18329.47 47.76 52234.03 88888.00 2011-01-05 10:38:56.908 005 18329.46 47.72 52233.93 88888.00 2011-01-05 10:38:57.408 005 18329.69 47.74 52234.02 88888.00 2011-01-05 10:38:57.908 005 18329.80 47.75 52234.15 88888.00 2011-01-05 10:38:58.408 005 18329.53 47.71 52234.19 88888.00 2011-01-05 10:38:58.908 005 18329.44 47.79 52234.03 88888.00 2011-01-05 10:38:59.408 005 18329.44 47.88 52234.06 88888.00 2011-01-05 10:38:59.908 005 18329.58 47.88 52234.09 88888.00 2011-01-05 10:39:00.408 005 18329.78 47.80 52234.01 88888.00 2011-01-05 10:39:00.908 005 18329.48 47.82 52234.00 88888.00 2011-01-05 10:39:01.408 005 18329.55 47.89 52234.01 88888.00 2011-01-05 10:39:01.908 005 18329.62 47.93 52233.98 88888.00 2011-01-05 10:39:02.408 005 18329.60 47.97 52233.98 88888.00 2011-01-05 10:39:02.908 005 18329.59 47.90 52233.94 88888.00 2011-01-05 10:39:03.408 005 18329.53 47.97 52234.01 88888.00 2011-01-05 10:39:03.908 005 18329.48 47.99 52234.03 88888.00 2011-01-05 10:39:04.408 005 18329.49 48.00 52233.90 88888.00 2011-01-05 10:39:04.908 005 18329.51 47.94 52233.85 88888.00 2011-01-05 10:39:05.408 005 18329.60 47.88 52233.82 88888.00 2011-01-05 10:39:05.908 005 18329.64 47.97 52233.94 88888.00 2011-01-05 10:39:06.408 005 18329.60 47.96 52234.01 88888.00 2011-01-05 10:39:06.908 005 18329.71 47.97 52233.93 88888.00 2011-01-05 10:39:07.408 005 18329.96 48.04 52233.84 88888.00 2011-01-05 10:39:07.908 005 18329.70 48.03 52233.82 88888.00 2011-01-05 10:39:08.408 005 18329.74 48.00 52233.97 88888.00 2011-01-05 10:39:08.908 005 18329.67 48.05 52233.92 88888.00 2011-01-05 10:39:09.408 005 18329.57 48.01 52233.96 88888.00 2011-01-05 10:39:09.908 005 18329.71 47.95 52234.01 88888.00 2011-01-05 10:39:10.408 005 18329.74 47.98 52233.91 88888.00 2011-01-05 10:39:10.908 005 18329.78 48.04 52233.89 88888.00 2011-01-05 10:39:11.408 005 18329.63 48.02 52233.88 88888.00 2011-01-05 10:39:11.908 005 18329.57 48.06 52233.94 88888.00 2011-01-05 10:39:12.408 005 18329.59 48.12 52234.04 88888.00 2011-01-05 10:39:12.908 005 18329.48 48.11 52234.03 88888.00 2011-01-05 10:39:13.408 005 18329.48 48.06 52233.97 88888.00 2011-01-05 10:39:13.908 005 18329.39 47.99 52233.90 88888.00 2011-01-05 10:39:14.408 005 18329.37 48.04 52233.96 88888.00 2011-01-05 10:39:14.908 005 18329.47 48.05 52233.99 88888.00 2011-01-05 10:39:15.408 005 18329.58 48.09 52234.00 88888.00 2011-01-05 10:39:15.908 005 18329.80 48.10 52233.94 88888.00 2011-01-05 10:39:16.408 005 18329.81 48.04 52233.87 88888.00 2011-01-05 10:39:16.908 005 18329.86 47.96 52233.86 88888.00 2011-01-05 10:39:17.408 005 18329.71 47.96 52233.86 88888.00 2011-01-05 10:39:17.908 005 18329.57 48.01 52233.84 88888.00 2011-01-05 10:39:18.408 005 18329.58 48.01 52233.81 88888.00 2011-01-05 10:39:18.908 005 18329.55 48.05 52233.90 88888.00 2011-01-05 10:39:19.408 005 18329.54 48.05 52233.91 88888.00 2011-01-05 10:39:19.908 005 18329.58 48.06 52233.88 88888.00 2011-01-05 10:39:20.408 005 18329.53 47.95 52233.90 88888.00 2011-01-05 10:39:20.908 005 18329.53 47.86 52233.90 88888.00 2011-01-05 10:39:21.408 005 18329.51 47.84 52233.82 88888.00 2011-01-05 10:39:21.908 005 18329.63 47.96 52233.88 88888.00 2011-01-05 10:39:22.408 005 18329.71 48.00 52233.88 88888.00 2011-01-05 10:39:22.908 005 18329.73 48.03 52233.76 88888.00 2011-01-05 10:39:23.408 005 18329.92 48.04 52233.75 88888.00 2011-01-05 10:39:23.908 005 18329.76 48.07 52233.84 88888.00 2011-01-05 10:39:24.408 005 18329.51 48.04 52233.94 88888.00 2011-01-05 10:39:24.908 005 18329.43 48.06 52233.91 88888.00 2011-01-05 10:39:25.408 005 18329.65 47.96 52233.91 88888.00 2011-01-05 10:39:25.908 005 18329.85 47.97 52233.98 88888.00 2011-01-05 10:39:26.408 005 18329.71 47.98 52233.97 88888.00 2011-01-05 10:39:26.908 005 18329.88 48.02 52233.92 88888.00 2011-01-05 10:39:27.408 005 18329.62 48.12 52233.96 88888.00 2011-01-05 10:39:27.908 005 18329.41 48.11 52233.92 88888.00 2011-01-05 10:39:28.408 005 18329.39 48.10 52234.01 88888.00 2011-01-05 10:39:28.908 005 18329.37 48.11 52234.05 88888.00 2011-01-05 10:39:29.408 005 18329.43 48.09 52233.94 88888.00 2011-01-05 10:39:29.908 005 18329.42 48.06 52233.89 88888.00 2011-01-05 10:39:30.408 005 18329.37 48.04 52233.84 88888.00 2011-01-05 10:39:30.908 005 18329.35 48.06 52233.75 88888.00 2011-01-05 10:39:31.408 005 18329.30 48.10 52233.77 88888.00 2011-01-05 10:39:31.908 005 18329.58 48.02 52233.74 88888.00 2011-01-05 10:39:32.408 005 18329.60 47.97 52233.86 88888.00 2011-01-05 10:39:32.908 005 18329.48 48.01 52233.84 88888.00 2011-01-05 10:39:33.408 005 18329.47 48.01 52233.80 88888.00 2011-01-05 10:39:33.908 005 18329.41 48.00 52233.82 88888.00 2011-01-05 10:39:34.408 005 18329.36 48.04 52233.73 88888.00 2011-01-05 10:39:34.908 005 18329.38 48.04 52233.75 88888.00 2011-01-05 10:39:35.408 005 18329.43 48.09 52233.84 88888.00 2011-01-05 10:39:35.908 005 18329.47 48.10 52233.91 88888.00 2011-01-05 10:39:36.408 005 18329.39 48.07 52233.92 88888.00 2011-01-05 10:39:36.908 005 18329.28 47.99 52233.88 88888.00 2011-01-05 10:39:37.408 005 18329.24 47.95 52233.87 88888.00 2011-01-05 10:39:37.908 005 18329.34 47.87 52233.77 88888.00 2011-01-05 10:39:38.408 005 18329.41 47.91 52233.79 88888.00 2011-01-05 10:39:38.908 005 18329.34 47.92 52233.88 88888.00 2011-01-05 10:39:39.408 005 18329.33 47.92 52233.93 88888.00 2011-01-05 10:39:39.908 005 18329.33 47.93 52233.92 88888.00 2011-01-05 10:39:40.408 005 18329.36 47.93 52233.92 88888.00 2011-01-05 10:39:40.908 005 18329.26 47.95 52234.00 88888.00 2011-01-05 10:39:41.408 005 18329.23 47.95 52233.92 88888.00 2011-01-05 10:39:41.908 005 18329.19 47.97 52233.75 88888.00 2011-01-05 10:39:42.408 005 18329.45 47.99 52233.77 88888.00 2011-01-05 10:39:42.908 005 18329.35 47.97 52233.70 88888.00 2011-01-05 10:39:43.408 005 18329.42 47.94 52233.79 88888.00 2011-01-05 10:39:43.908 005 18329.45 47.91 52233.88 88888.00 2011-01-05 10:39:44.408 005 18329.15 47.99 52233.98 88888.00 2011-01-05 10:39:44.908 005 18329.03 48.01 52233.97 88888.00 2011-01-05 10:39:45.408 005 18329.02 48.07 52233.89 88888.00 2011-01-05 10:39:45.908 005 18329.05 48.02 52233.96 88888.00 2011-01-05 10:39:46.408 005 18329.01 47.91 52233.96 88888.00 2011-01-05 10:39:46.908 005 18329.09 47.95 52233.93 88888.00 2011-01-05 10:39:47.408 005 18329.10 48.03 52233.98 88888.00 2011-01-05 10:39:47.908 005 18329.11 48.10 52234.02 88888.00 2011-01-05 10:39:48.408 005 18329.12 48.16 52233.99 88888.00 2011-01-05 10:39:48.908 005 18329.02 48.19 52233.76 88888.00 2011-01-05 10:39:49.408 005 18328.89 48.08 52233.73 88888.00 2011-01-05 10:39:49.908 005 18328.84 48.15 52233.70 88888.00 2011-01-05 10:39:50.408 005 18328.86 48.23 52233.76 88888.00 2011-01-05 10:39:50.908 005 18329.10 48.27 52233.81 88888.00 2011-01-05 10:39:51.408 005 18329.27 48.32 52233.91 88888.00 2011-01-05 10:39:51.908 005 18329.04 48.30 52233.91 88888.00 2011-01-05 10:39:52.408 005 18328.92 48.28 52233.90 88888.00 2011-01-05 10:39:52.908 005 18328.98 48.29 52233.79 88888.00 2011-01-05 10:39:53.408 005 18328.91 48.31 52233.77 88888.00 2011-01-05 10:39:53.908 005 18328.88 48.29 52233.79 88888.00 2011-01-05 10:39:54.408 005 18328.91 48.21 52233.71 88888.00 2011-01-05 10:39:54.908 005 18328.95 48.25 52233.68 88888.00 2011-01-05 10:39:55.408 005 18328.93 48.20 52233.67 88888.00 2011-01-05 10:39:55.908 005 18328.95 48.14 52233.74 88888.00 2011-01-05 10:39:56.408 005 18328.98 48.18 52233.89 88888.00 2011-01-05 10:39:56.908 005 18329.00 48.22 52233.84 88888.00 2011-01-05 10:39:57.408 005 18329.01 48.20 52233.85 88888.00 2011-01-05 10:39:57.908 005 18329.12 48.19 52233.77 88888.00 2011-01-05 10:39:58.408 005 18329.01 48.26 52233.82 88888.00 2011-01-05 10:39:58.908 005 18328.93 48.36 52233.87 88888.00 2011-01-05 10:39:59.408 005 18329.09 48.36 52233.91 88888.00 2011-01-05 10:39:59.908 005 18328.98 48.39 52233.84 88888.00 2011-01-05 10:40:00.408 005 18328.99 48.46 52233.67 88888.00 2011-01-05 10:40:00.908 005 18329.30 48.44 52233.69 88888.00 2011-01-05 10:40:01.408 005 18329.21 48.39 52233.75 88888.00 2011-01-05 10:40:01.908 005 18329.05 48.43 52233.68 88888.00 2011-01-05 10:40:02.408 005 18329.03 48.46 52233.62 88888.00 2011-01-05 10:40:02.908 005 18328.98 48.58 52233.71 88888.00 2011-01-05 10:40:03.408 005 18328.95 48.60 52233.74 88888.00 2011-01-05 10:40:03.908 005 18328.91 48.58 52233.75 88888.00 2011-01-05 10:40:04.408 005 18329.10 48.49 52233.75 88888.00 2011-01-05 10:40:04.908 005 18329.38 48.59 52233.73 88888.00 2011-01-05 10:40:05.408 005 18329.17 48.61 52233.80 88888.00 2011-01-05 10:40:05.908 005 18329.08 48.67 52233.87 88888.00 2011-01-05 10:40:06.408 005 18329.04 48.64 52233.89 88888.00 2011-01-05 10:40:06.908 005 18329.11 48.62 52233.71 88888.00 2011-01-05 10:40:07.408 005 18329.14 48.62 52233.67 88888.00 2011-01-05 10:40:07.908 005 18329.04 48.64 52233.85 88888.00 2011-01-05 10:40:08.408 005 18329.02 48.66 52233.78 88888.00 2011-01-05 10:40:08.908 005 18328.95 48.66 52233.82 88888.00 2011-01-05 10:40:09.408 005 18328.83 48.71 52233.76 88888.00 2011-01-05 10:40:09.908 005 18328.93 48.76 52233.71 88888.00 2011-01-05 10:40:10.408 005 18328.89 48.70 52233.54 88888.00 2011-01-05 10:40:10.908 005 18328.89 48.62 52233.61 88888.00 2011-01-05 10:40:11.408 005 18328.92 48.65 52233.71 88888.00 2011-01-05 10:40:11.908 005 18329.10 48.68 52233.82 88888.00 2011-01-05 10:40:12.408 005 18329.09 48.71 52233.87 88888.00 2011-01-05 10:40:12.908 005 18329.12 48.75 52233.88 88888.00 2011-01-05 10:40:13.408 005 18329.20 48.79 52233.87 88888.00 2011-01-05 10:40:13.908 005 18329.11 48.81 52233.90 88888.00 2011-01-05 10:40:14.408 005 18329.09 48.82 52233.86 88888.00 2011-01-05 10:40:14.908 005 18329.09 48.82 52233.86 88888.00 2011-01-05 10:40:15.408 005 18329.19 48.73 52233.96 88888.00 2011-01-05 10:40:15.908 005 18329.21 48.75 52233.90 88888.00 2011-01-05 10:40:16.408 005 18329.16 48.78 52233.81 88888.00 2011-01-05 10:40:16.908 005 18329.17 48.80 52233.77 88888.00 2011-01-05 10:40:17.408 005 18329.10 48.75 52233.81 88888.00 2011-01-05 10:40:17.908 005 18329.15 48.73 52233.66 88888.00 2011-01-05 10:40:18.408 005 18329.17 48.70 52233.67 88888.00 2011-01-05 10:40:18.908 005 18329.26 48.76 52233.59 88888.00 2011-01-05 10:40:19.408 005 18329.28 48.69 52233.58 88888.00 2011-01-05 10:40:19.908 005 18329.27 48.55 52233.67 88888.00 2011-01-05 10:40:20.408 005 18329.30 48.54 52233.75 88888.00 2011-01-05 10:40:20.908 005 18329.37 48.48 52233.75 88888.00 2011-01-05 10:40:21.408 005 18329.47 48.59 52233.61 88888.00 2011-01-05 10:40:21.908 005 18329.37 48.69 52233.54 88888.00 2011-01-05 10:40:22.408 005 18329.33 48.63 52233.62 88888.00 2011-01-05 10:40:22.908 005 18329.34 48.57 52233.68 88888.00 2011-01-05 10:40:23.408 005 18329.58 48.49 52233.70 88888.00 2011-01-05 10:40:23.908 005 18329.87 48.48 52233.71 88888.00 2011-01-05 10:40:24.408 005 18329.56 48.47 52233.64 88888.00 2011-01-05 10:40:24.908 005 18329.74 48.48 52233.66 88888.00 2011-01-05 10:40:25.408 005 18329.64 48.52 52233.79 88888.00 2011-01-05 10:40:25.908 005 18329.37 48.52 52233.75 88888.00 2011-01-05 10:40:26.408 005 18329.27 48.54 52233.74 88888.00 2011-01-05 10:40:26.908 005 18329.45 48.56 52233.70 88888.00 2011-01-05 10:40:27.408 005 18329.97 48.55 52233.64 88888.00 2011-01-05 10:40:27.908 005 18329.71 48.48 52233.74 88888.00 2011-01-05 10:40:28.408 005 18329.38 48.56 52233.82 88888.00 2011-01-05 10:40:28.908 005 18329.53 48.58 52233.85 88888.00 2011-01-05 10:40:29.408 005 18329.64 48.56 52233.76 88888.00 2011-01-05 10:40:29.908 005 18329.45 48.49 52233.69 88888.00 2011-01-05 10:40:30.408 005 18329.20 48.48 52233.73 88888.00 2011-01-05 10:40:30.908 005 18329.21 48.55 52233.76 88888.00 2011-01-05 10:40:31.408 005 18329.26 48.54 52233.81 88888.00 2011-01-05 10:40:31.908 005 18329.27 48.51 52233.68 88888.00 2011-01-05 10:40:32.408 005 18329.49 48.55 52233.64 88888.00 2011-01-05 10:40:32.908 005 18329.33 48.44 52233.61 88888.00 2011-01-05 10:40:33.408 005 18329.17 48.32 52233.62 88888.00 2011-01-05 10:40:33.908 005 18329.21 48.29 52233.57 88888.00 2011-01-05 10:40:34.408 005 18329.36 48.27 52233.62 88888.00 2011-01-05 10:40:34.908 005 18329.33 48.28 52233.58 88888.00 2011-01-05 10:40:35.408 005 18329.41 48.33 52233.64 88888.00 2011-01-05 10:40:35.908 005 18329.31 48.29 52233.59 88888.00 2011-01-05 10:40:36.408 005 18329.34 48.39 52233.57 88888.00 2011-01-05 10:40:36.908 005 18329.37 48.45 52233.62 88888.00 2011-01-05 10:40:37.408 005 18329.37 48.34 52233.65 88888.00 2011-01-05 10:40:37.908 005 18329.36 48.24 52233.66 88888.00 2011-01-05 10:40:38.408 005 18329.34 48.29 52233.66 88888.00 2011-01-05 10:40:38.908 005 18329.31 48.27 52233.65 88888.00 2011-01-05 10:40:39.408 005 18329.34 48.34 52233.57 88888.00 2011-01-05 10:40:39.908 005 18329.24 48.31 52233.54 88888.00 2011-01-05 10:40:40.408 005 18329.24 48.29 52233.62 88888.00 2011-01-05 10:40:40.908 005 18329.31 48.30 52233.59 88888.00 2011-01-05 10:40:41.408 005 18329.63 48.36 52233.57 88888.00 2011-01-05 10:40:41.908 005 18329.54 48.34 52233.64 88888.00 2011-01-05 10:40:42.408 005 18329.09 48.34 52233.55 88888.00 2011-01-05 10:40:42.908 005 18328.99 48.28 52233.44 88888.00 2011-01-05 10:40:43.408 005 18328.93 48.23 52233.47 88888.00 2011-01-05 10:40:43.908 005 18328.92 48.25 52233.50 88888.00 2011-01-05 10:40:44.408 005 18328.97 48.26 52233.51 88888.00 2011-01-05 10:40:44.908 005 18328.99 48.24 52233.40 88888.00 2011-01-05 10:40:45.408 005 18328.87 48.21 52233.47 88888.00 2011-01-05 10:40:45.908 005 18328.93 48.20 52233.58 88888.00 2011-01-05 10:40:46.408 005 18329.11 48.22 52233.58 88888.00 2011-01-05 10:40:46.908 005 18329.33 48.28 52233.43 88888.00 2011-01-05 10:40:47.408 005 18329.17 48.34 52233.39 88888.00 2011-01-05 10:40:47.908 005 18328.95 48.26 52233.44 88888.00 2011-01-05 10:40:48.408 005 18328.93 48.28 52233.46 88888.00 2011-01-05 10:40:48.908 005 18328.82 48.23 52233.50 88888.00 2011-01-05 10:40:49.408 005 18328.86 48.10 52233.56 88888.00 2011-01-05 10:40:49.908 005 18328.73 48.01 52233.54 88888.00 2011-01-05 10:40:50.408 005 18328.78 47.94 52233.56 88888.00 2011-01-05 10:40:50.908 005 18328.80 47.96 52233.50 88888.00 2011-01-05 10:40:51.408 005 18328.80 47.98 52233.55 88888.00 2011-01-05 10:40:51.908 005 18328.81 47.92 52233.48 88888.00 2011-01-05 10:40:52.408 005 18328.72 47.91 52233.48 88888.00 2011-01-05 10:40:52.908 005 18328.70 47.95 52233.50 88888.00 2011-01-05 10:40:53.408 005 18328.83 47.88 52233.45 88888.00 2011-01-05 10:40:53.908 005 18329.12 48.03 52233.55 88888.00 2011-01-05 10:40:54.408 005 18328.95 48.16 52233.53 88888.00 2011-01-05 10:40:54.908 005 18328.75 48.23 52233.44 88888.00 2011-01-05 10:40:55.408 005 18328.81 48.18 52233.39 88888.00 2011-01-05 10:40:55.908 005 18328.97 48.19 52233.39 88888.00 2011-01-05 10:40:56.408 005 18328.83 48.25 52233.42 88888.00 2011-01-05 10:40:56.908 005 18328.80 48.23 52233.45 88888.00 2011-01-05 10:40:57.408 005 18328.72 48.18 52233.51 88888.00 2011-01-05 10:40:57.908 005 18328.67 48.13 52233.46 88888.00 2011-01-05 10:40:58.408 005 18328.68 48.19 52233.47 88888.00 2011-01-05 10:40:58.908 005 18328.60 48.19 52233.36 88888.00 2011-01-05 10:40:59.408 005 18328.56 48.20 52233.32 88888.00 2011-01-05 10:40:59.908 005 18328.57 48.24 52233.43 88888.00 2011-01-05 10:41:00.408 005 18328.52 48.13 52233.55 88888.00 2011-01-05 10:41:00.908 005 18328.47 48.12 52233.62 88888.00 2011-01-05 10:41:01.408 005 18328.50 48.07 52233.57 88888.00 2011-01-05 10:41:01.908 005 18328.48 48.13 52233.59 88888.00 2011-01-05 10:41:02.408 005 18328.34 48.23 52233.56 88888.00 2011-01-05 10:41:02.908 005 18328.37 48.28 52233.52 88888.00 2011-01-05 10:41:03.408 005 18328.36 48.21 52233.52 88888.00 2011-01-05 10:41:03.908 005 18328.30 48.21 52233.47 88888.00 2011-01-05 10:41:04.408 005 18328.22 48.15 52233.32 88888.00 2011-01-05 10:41:04.908 005 18328.13 48.19 52233.46 88888.00 2011-01-05 10:41:05.408 005 18328.22 48.23 52233.39 88888.00 2011-01-05 10:41:05.908 005 18328.39 48.28 52233.32 88888.00 2011-01-05 10:41:06.408 005 18328.49 48.25 52233.41 88888.00 2011-01-05 10:41:06.908 005 18328.23 48.24 52233.42 88888.00 2011-01-05 10:41:07.408 005 18328.26 48.21 52233.41 88888.00 2011-01-05 10:41:07.908 005 18328.66 48.19 52233.45 88888.00 2011-01-05 10:41:08.408 005 18328.33 48.24 52233.48 88888.00 2011-01-05 10:41:08.908 005 18328.30 48.33 52233.50 88888.00 2011-01-05 10:41:09.408 005 18328.37 48.37 52233.29 88888.00 2011-01-05 10:41:09.908 005 18328.43 48.34 52233.29 88888.00 2011-01-05 10:41:10.408 005 18328.40 48.35 52233.31 88888.00 2011-01-05 10:41:10.908 005 18328.30 48.39 52233.22 88888.00 2011-01-05 10:41:11.408 005 18328.57 48.33 52233.31 88888.00 2011-01-05 10:41:11.908 005 18328.77 48.36 52233.35 88888.00 2011-01-05 10:41:12.408 005 18328.55 48.40 52233.39 88888.00 2011-01-05 10:41:12.908 005 18328.37 48.44 52233.31 88888.00 2011-01-05 10:41:13.408 005 18328.16 48.45 52233.23 88888.00 2011-01-05 10:41:13.908 005 18328.19 48.45 52233.23 88888.00 2011-01-05 10:41:14.408 005 18328.22 48.49 52233.26 88888.00 2011-01-05 10:41:14.908 005 18328.25 48.54 52233.23 88888.00 2011-01-05 10:41:15.408 005 18328.39 48.58 52233.24 88888.00 2011-01-05 10:41:15.908 005 18328.26 48.59 52233.35 88888.00 2011-01-05 10:41:16.408 005 18328.19 48.59 52233.44 88888.00 2011-01-05 10:41:16.908 005 18328.52 48.58 52233.35 88888.00 2011-01-05 10:41:17.408 005 18328.57 48.59 52233.53 88888.00 2011-01-05 10:41:17.908 005 18328.39 48.52 52233.52 88888.00 2011-01-05 10:41:18.408 005 18328.16 48.57 52233.35 88888.00 2011-01-05 10:41:18.908 005 18328.12 48.59 52233.42 88888.00 2011-01-05 10:41:19.408 005 18328.28 48.55 52233.45 88888.00 2011-01-05 10:41:19.908 005 18328.37 48.55 52233.40 88888.00 2011-01-05 10:41:20.408 005 18328.30 48.57 52233.32 88888.00 2011-01-05 10:41:20.908 005 18328.32 48.54 52233.28 88888.00 2011-01-05 10:41:21.408 005 18328.57 48.59 52233.32 88888.00 2011-01-05 10:41:21.908 005 18328.58 48.60 52233.36 88888.00 2011-01-05 10:41:22.408 005 18328.46 48.65 52233.28 88888.00 2011-01-05 10:41:22.908 005 18328.36 48.68 52233.30 88888.00 2011-01-05 10:41:23.408 005 18328.25 48.72 52233.31 88888.00 2011-01-05 10:41:23.908 005 18328.33 48.70 52233.30 88888.00 2011-01-05 10:41:24.408 005 18328.35 48.65 52233.34 88888.00 2011-01-05 10:41:24.908 005 18328.28 48.64 52233.29 88888.00 2011-01-05 10:41:25.408 005 18328.39 48.63 52233.31 88888.00 2011-01-05 10:41:25.908 005 18328.50 48.58 52233.33 88888.00 2011-01-05 10:41:26.408 005 18328.38 48.62 52233.18 88888.00 2011-01-05 10:41:26.908 005 18328.36 48.58 52233.20 88888.00 2011-01-05 10:41:27.408 005 18328.33 48.67 52233.19 88888.00 2011-01-05 10:41:27.908 005 18328.26 48.71 52233.22 88888.00 2011-01-05 10:41:28.408 005 18328.34 48.74 52233.24 88888.00 2011-01-05 10:41:28.908 005 18328.38 48.82 52233.07 88888.00 2011-01-05 10:41:29.408 005 18328.37 48.85 52233.04 88888.00 2011-01-05 10:41:29.908 005 18328.36 48.87 52233.13 88888.00 2011-01-05 10:41:30.408 005 18328.24 48.87 52233.08 88888.00 2011-01-05 10:41:30.908 005 18328.26 48.90 52233.10 88888.00 2011-01-05 10:41:31.408 005 18328.57 48.85 52233.09 88888.00 2011-01-05 10:41:31.908 005 18328.33 48.68 52232.97 88888.00 2011-01-05 10:41:32.408 005 18328.05 48.68 52233.12 88888.00 2011-01-05 10:41:32.908 005 18328.22 48.78 52233.28 88888.00 2011-01-05 10:41:33.408 005 18328.13 48.85 52233.19 88888.00 2011-01-05 10:41:33.908 005 18328.12 48.87 52233.23 88888.00 2011-01-05 10:41:34.408 005 18328.29 48.93 52233.15 88888.00 2011-01-05 10:41:34.908 005 18328.58 48.79 52233.13 88888.00 2011-01-05 10:41:35.408 005 18328.63 48.78 52233.16 88888.00 2011-01-05 10:41:35.908 005 18328.37 48.80 52233.13 88888.00 2011-01-05 10:41:36.408 005 18328.49 48.78 52233.08 88888.00 2011-01-05 10:41:36.908 005 18328.48 48.77 52233.08 88888.00 2011-01-05 10:41:37.408 005 18328.48 48.81 52233.13 88888.00 2011-01-05 10:41:37.908 005 18328.47 48.78 52233.17 88888.00 2011-01-05 10:41:38.408 005 18328.50 48.79 52233.13 88888.00 2011-01-05 10:41:38.908 005 18328.41 48.84 52233.19 88888.00 2011-01-05 10:41:39.408 005 18328.47 48.75 52233.22 88888.00 2011-01-05 10:41:39.908 005 18328.51 48.69 52233.23 88888.00 2011-01-05 10:41:40.408 005 18328.48 48.64 52233.26 88888.00 2011-01-05 10:41:40.908 005 18328.51 48.63 52233.32 88888.00 2011-01-05 10:41:41.408 005 18328.60 48.70 52233.16 88888.00 2011-01-05 10:41:41.908 005 18328.62 48.74 52233.11 88888.00 2011-01-05 10:41:42.408 005 18328.76 48.70 52233.06 88888.00 2011-01-05 10:41:42.908 005 18328.70 48.69 52233.04 88888.00 2011-01-05 10:41:43.408 005 18328.52 48.78 52233.15 88888.00 2011-01-05 10:41:43.908 005 18328.61 48.74 52233.19 88888.00 2011-01-05 10:41:44.408 005 18328.63 48.77 52233.15 88888.00 2011-01-05 10:41:44.908 005 18328.69 48.80 52233.09 88888.00 2011-01-05 10:41:45.408 005 18328.52 48.72 52233.24 88888.00 2011-01-05 10:41:45.908 005 18328.46 48.69 52233.24 88888.00 2011-01-05 10:41:46.408 005 18328.49 48.69 52233.22 88888.00 2011-01-05 10:41:46.908 005 18328.72 48.73 52233.26 88888.00 2011-01-05 10:41:47.408 005 18328.93 48.70 52233.17 88888.00 2011-01-05 10:41:47.908 005 18328.61 48.68 52233.08 88888.00 2011-01-05 10:41:48.408 005 18328.54 48.65 52233.08 88888.00 2011-01-05 10:41:48.908 005 18328.51 48.62 52233.05 88888.00 2011-01-05 10:41:49.408 005 18328.59 48.56 52232.96 88888.00 2011-01-05 10:41:49.908 005 18328.70 48.38 52232.99 88888.00 2011-01-05 10:41:50.408 005 18328.94 48.45 52232.92 88888.00 2011-01-05 10:41:50.908 005 18328.78 48.64 52232.88 88888.00 2011-01-05 10:41:51.408 005 18328.55 48.64 52233.01 88888.00 2011-01-05 10:41:51.908 005 18328.61 48.62 52233.00 88888.00 2011-01-05 10:41:52.408 005 18328.67 48.55 52232.95 88888.00 2011-01-05 10:41:52.908 005 18328.92 48.45 52233.00 88888.00 2011-01-05 10:41:53.408 005 18329.19 48.54 52232.98 88888.00 2011-01-05 10:41:53.908 005 18328.78 48.51 52232.88 88888.00 2011-01-05 10:41:54.408 005 18328.69 48.54 52232.84 88888.00 2011-01-05 10:41:54.908 005 18328.59 48.54 52232.93 88888.00 2011-01-05 10:41:55.408 005 18328.60 48.53 52233.05 88888.00 2011-01-05 10:41:55.908 005 18328.84 48.53 52233.12 88888.00 2011-01-05 10:41:56.408 005 18328.78 48.52 52233.15 88888.00 2011-01-05 10:41:56.908 005 18328.98 48.49 52233.18 88888.00 2011-01-05 10:41:57.408 005 18329.01 48.47 52233.05 88888.00 2011-01-05 10:41:57.908 005 18329.16 48.36 52233.04 88888.00 2011-01-05 10:41:58.408 005 18329.02 48.33 52233.10 88888.00 2011-01-05 10:41:58.908 005 18328.70 48.38 52233.07 88888.00 2011-01-05 10:41:59.408 005 18328.52 48.38 52233.12 88888.00 2011-01-05 10:41:59.908 005 18328.72 48.37 52233.01 88888.00 2011-01-05 10:42:00.408 005 18329.05 48.32 52232.87 88888.00 2011-01-05 10:42:00.908 005 18328.72 48.26 52233.10 88888.00 2011-01-05 10:42:01.408 005 18328.62 48.20 52233.16 88888.00 2011-01-05 10:42:01.908 005 18328.63 48.26 52233.21 88888.00 2011-01-05 10:42:02.408 005 18328.67 48.32 52233.23 88888.00 2011-01-05 10:42:02.908 005 18328.63 48.39 52233.26 88888.00 2011-01-05 10:42:03.408 005 18328.63 48.36 52233.22 88888.00 2011-01-05 10:42:03.908 005 18328.92 48.30 52233.16 88888.00 2011-01-05 10:42:04.408 005 18328.82 48.29 52233.24 88888.00 2011-01-05 10:42:04.908 005 18329.02 48.31 52233.16 88888.00 2011-01-05 10:42:05.408 005 18328.70 48.29 52233.06 88888.00 2011-01-05 10:42:05.908 005 18328.54 48.28 52233.09 88888.00 2011-01-05 10:42:06.408 005 18328.54 48.25 52233.18 88888.00 2011-01-05 10:42:06.908 005 18328.55 48.23 52233.00 88888.00 2011-01-05 10:42:07.408 005 18328.54 48.30 52232.98 88888.00 2011-01-05 10:42:07.908 005 18328.62 48.24 52232.94 88888.00 2011-01-05 10:42:08.408 005 18328.71 48.28 52232.99 88888.00 2011-01-05 10:42:08.908 005 18328.65 48.22 52233.11 88888.00 2011-01-05 10:42:09.408 005 18328.55 48.22 52233.09 88888.00 2011-01-05 10:42:09.908 005 18328.48 48.26 52233.04 88888.00 2011-01-05 10:42:10.408 005 18328.52 48.18 52233.04 88888.00 2011-01-05 10:42:10.908 005 18328.56 48.11 52233.19 88888.00 2011-01-05 10:42:11.408 005 18328.56 48.18 52233.09 88888.00 2011-01-05 10:42:11.908 005 18328.56 48.24 52232.90 88888.00 2011-01-05 10:42:12.408 005 18328.52 48.22 52233.04 88888.00 2011-01-05 10:42:12.908 005 18328.59 48.13 52233.08 88888.00 2011-01-05 10:42:13.408 005 18328.78 48.06 52233.22 88888.00 2011-01-05 10:42:13.908 005 18328.62 48.11 52233.26 88888.00 2011-01-05 10:42:14.408 005 18328.41 48.08 52233.22 88888.00 2011-01-05 10:42:14.908 005 18328.38 48.13 52233.26 88888.00 2011-01-05 10:42:15.408 005 18328.39 48.10 52233.16 88888.00 2011-01-05 10:42:15.908 005 18328.36 48.09 52233.11 88888.00 2011-01-05 10:42:16.408 005 18328.43 48.18 52233.09 88888.00 2011-01-05 10:42:16.908 005 18328.19 48.16 52233.08 88888.00 2011-01-05 10:42:17.408 005 18328.24 48.15 52233.08 88888.00 2011-01-05 10:42:17.908 005 18328.40 48.15 52233.04 88888.00 2011-01-05 10:42:18.408 005 18328.47 48.13 52233.00 88888.00 2011-01-05 10:42:18.908 005 18328.47 48.15 52232.95 88888.00 2011-01-05 10:42:19.408 005 18328.37 48.08 52232.87 88888.00 2011-01-05 10:42:19.908 005 18328.34 48.12 52232.75 88888.00 2011-01-05 10:42:20.408 005 18328.32 48.22 52232.69 88888.00 2011-01-05 10:42:20.908 005 18328.32 48.26 52232.76 88888.00 2011-01-05 10:42:21.408 005 18328.26 48.26 52232.83 88888.00 2011-01-05 10:42:21.908 005 18328.32 48.22 52232.74 88888.00 2011-01-05 10:42:22.408 005 18328.35 48.12 52232.78 88888.00 2011-01-05 10:42:22.908 005 18328.37 48.16 52232.71 88888.00 2011-01-05 10:42:23.408 005 18328.30 48.21 52232.72 88888.00 2011-01-05 10:42:23.908 005 18328.17 48.12 52232.83 88888.00 2011-01-05 10:42:24.408 005 18328.06 48.18 52232.86 88888.00 2011-01-05 10:42:24.908 005 18328.06 48.29 52232.81 88888.00 2011-01-05 10:42:25.408 005 18328.04 48.32 52232.89 88888.00 2011-01-05 10:42:25.908 005 18328.00 48.29 52233.05 88888.00 2011-01-05 10:42:26.408 005 18327.95 48.29 52233.06 88888.00 2011-01-05 10:42:26.908 005 18327.86 48.27 52233.00 88888.00 2011-01-05 10:42:27.408 005 18327.90 48.31 52232.97 88888.00 2011-01-05 10:42:27.908 005 18328.17 48.28 52232.97 88888.00 2011-01-05 10:42:28.408 005 18328.55 48.29 52232.94 88888.00 2011-01-05 10:42:28.908 005 18328.52 48.30 52232.97 88888.00 2011-01-05 10:42:29.408 005 18328.32 48.28 52233.06 88888.00 2011-01-05 10:42:29.908 005 18328.07 48.26 52233.01 88888.00 2011-01-05 10:42:30.408 005 18328.35 48.28 52233.05 88888.00 2011-01-05 10:42:30.908 005 18328.28 48.27 52232.99 88888.00 2011-01-05 10:42:31.408 005 18328.14 48.28 52232.93 88888.00 2011-01-05 10:42:31.908 005 18328.02 48.25 52233.04 88888.00 2011-01-05 10:42:32.408 005 18328.19 48.26 52233.08 88888.00 2011-01-05 10:42:32.908 005 18328.13 48.21 52233.06 88888.00 2011-01-05 10:42:33.408 005 18328.05 48.18 52233.04 88888.00 2011-01-05 10:42:33.908 005 18328.11 48.29 52232.84 88888.00 2011-01-05 10:42:34.408 005 18328.17 48.26 52232.82 88888.00 2011-01-05 10:42:34.908 005 18328.14 48.28 52232.81 88888.00 2011-01-05 10:42:35.408 005 18328.06 48.35 52232.86 88888.00 2011-01-05 10:42:35.908 005 18328.04 48.39 52232.89 88888.00 2011-01-05 10:42:36.408 005 18328.04 48.39 52232.88 88888.00 2011-01-05 10:42:36.908 005 18328.19 48.52 52233.05 88888.00 2011-01-05 10:42:37.408 005 18328.28 48.44 52233.21 88888.00 2011-01-05 10:42:37.908 005 18328.28 48.39 52233.15 88888.00 2011-01-05 10:42:38.408 005 18328.50 48.43 52233.04 88888.00 2011-01-05 10:42:38.908 005 18328.24 48.37 52232.94 88888.00 2011-01-05 10:42:39.408 005 18328.10 48.34 52233.06 88888.00 2011-01-05 10:42:39.908 005 18328.17 48.44 52233.20 88888.00 2011-01-05 10:42:40.408 005 18328.17 48.47 52233.07 88888.00 2011-01-05 10:42:40.908 005 18328.22 48.51 52233.03 88888.00 2011-01-05 10:42:41.408 005 18328.18 48.49 52233.03 88888.00 2011-01-05 10:42:41.908 005 18328.12 48.57 52233.09 88888.00 2011-01-05 10:42:42.408 005 18328.10 48.54 52233.27 88888.00 2011-01-05 10:42:42.908 005 18328.54 48.54 52233.22 88888.00 2011-01-05 10:42:43.408 005 18328.47 48.57 52233.12 88888.00 2011-01-05 10:42:43.908 005 18328.43 48.52 52233.03 88888.00 2011-01-05 10:42:44.408 005 18328.32 48.48 52232.97 88888.00 2011-01-05 10:42:44.908 005 18328.33 48.54 52233.01 88888.00 2011-01-05 10:42:45.408 005 18328.57 48.53 52233.08 88888.00 2011-01-05 10:42:45.908 005 18328.43 48.51 52232.97 88888.00 2011-01-05 10:42:46.408 005 18328.67 48.62 52232.99 88888.00 2011-01-05 10:42:46.908 005 18328.43 48.67 52232.97 88888.00 2011-01-05 10:42:47.408 005 18328.26 48.69 52233.01 88888.00 2011-01-05 10:42:47.908 005 18328.25 48.78 52233.04 88888.00 2011-01-05 10:42:48.408 005 18328.23 48.74 52232.98 88888.00 2011-01-05 10:42:48.908 005 18328.32 48.65 52233.03 88888.00 2011-01-05 10:42:49.408 005 18328.43 48.63 52233.01 88888.00 2011-01-05 10:42:49.908 005 18328.41 48.72 52232.94 88888.00 2011-01-05 10:42:50.408 005 18328.44 48.66 52233.01 88888.00 2011-01-05 10:42:50.908 005 18328.72 48.64 52233.08 88888.00 2011-01-05 10:42:51.408 005 18328.86 48.62 52233.06 88888.00 2011-01-05 10:42:51.908 005 18328.63 48.65 52232.98 88888.00 2011-01-05 10:42:52.408 005 18328.40 48.58 52233.03 88888.00 2011-01-05 10:42:52.908 005 18328.43 48.43 52232.98 88888.00 2011-01-05 10:42:53.408 005 18328.77 48.38 52232.90 88888.00 2011-01-05 10:42:53.908 005 18328.87 48.44 52232.86 88888.00 2011-01-05 10:42:54.408 005 18328.61 48.46 52232.94 88888.00 2011-01-05 10:42:54.908 005 18328.75 48.54 52232.88 88888.00 2011-01-05 10:42:55.408 005 18328.65 48.59 52232.90 88888.00 2011-01-05 10:42:55.908 005 18328.86 48.55 52232.87 88888.00 2011-01-05 10:42:56.408 005 18328.79 48.54 52232.88 88888.00 2011-01-05 10:42:56.908 005 18328.66 48.47 52232.97 88888.00 2011-01-05 10:42:57.408 005 18328.93 48.44 52232.98 88888.00 2011-01-05 10:42:57.908 005 18329.02 48.44 52233.00 88888.00 2011-01-05 10:42:58.408 005 18328.71 48.44 52232.93 88888.00 2011-01-05 10:42:58.908 005 18328.91 48.49 52232.80 88888.00 2011-01-05 10:42:59.408 005 18328.80 48.59 52232.85 88888.00 2011-01-05 10:42:59.908 005 18328.58 48.51 52232.98 88888.00 2011-01-05 10:43:00.408 005 18328.52 48.52 52232.95 88888.00 2011-01-05 10:43:00.908 005 18328.50 48.58 52232.80 88888.00 2011-01-05 10:43:01.408 005 18328.49 48.61 52232.73 88888.00 2011-01-05 10:43:01.908 005 18328.69 48.48 52232.76 88888.00 2011-01-05 10:43:02.408 005 18328.98 48.45 52232.86 88888.00 2011-01-05 10:43:02.908 005 18328.67 48.47 52232.83 88888.00 2011-01-05 10:43:03.408 005 18328.48 48.48 52232.78 88888.00 2011-01-05 10:43:03.908 005 18328.83 48.43 52232.73 88888.00 2011-01-05 10:43:04.408 005 18328.79 48.42 52232.64 88888.00 2011-01-05 10:43:04.908 005 18328.50 48.46 52232.68 88888.00 2011-01-05 10:43:05.408 005 18328.55 48.45 52232.70 88888.00 2011-01-05 10:43:05.908 005 18328.75 48.41 52232.83 88888.00 2011-01-05 10:43:06.408 005 18328.52 48.42 52232.88 88888.00 2011-01-05 10:43:06.908 005 18328.38 48.54 52232.76 88888.00 2011-01-05 10:43:07.408 005 18328.39 48.54 52232.70 88888.00 2011-01-05 10:43:07.908 005 18328.62 48.40 52232.70 88888.00 2011-01-05 10:43:08.408 005 18328.94 48.44 52232.71 88888.00 2011-01-05 10:43:08.908 005 18328.73 48.37 52232.71 88888.00 2011-01-05 10:43:09.408 005 18328.61 48.33 52232.64 88888.00 2011-01-05 10:43:09.908 005 18328.49 48.27 52232.59 88888.00 2011-01-05 10:43:10.408 005 18328.51 48.26 52232.62 88888.00 2011-01-05 10:43:10.908 005 18328.54 48.26 52232.59 88888.00 2011-01-05 10:43:11.408 005 18328.57 48.31 52232.61 88888.00 2011-01-05 10:43:11.908 005 18328.72 48.37 52232.77 88888.00 2011-01-05 10:43:12.408 005 18328.87 48.30 52232.68 88888.00 2011-01-05 10:43:12.908 005 18328.70 48.28 52232.54 88888.00 2011-01-05 10:43:13.408 005 18328.66 48.31 52232.52 88888.00 2011-01-05 10:43:13.908 005 18328.72 48.30 52232.52 88888.00 2011-01-05 10:43:14.408 005 18328.73 48.28 52232.43 88888.00 2011-01-05 10:43:14.908 005 18328.61 48.26 52232.55 88888.00 2011-01-05 10:43:15.408 005 18328.75 48.32 52232.54 88888.00 2011-01-05 10:43:15.908 005 18328.90 48.38 52232.45 88888.00 2011-01-05 10:43:16.408 005 18328.62 48.31 52232.49 88888.00 2011-01-05 10:43:16.908 005 18328.55 48.25 52232.69 88888.00 2011-01-05 10:43:17.408 005 18328.54 48.18 52232.77 88888.00 2011-01-05 10:43:17.908 005 18328.54 48.20 52232.74 88888.00 2011-01-05 10:43:18.408 005 18328.59 48.15 52232.80 88888.00 2011-01-05 10:43:18.908 005 18328.62 48.08 52232.83 88888.00 2011-01-05 10:43:19.408 005 18328.55 48.00 52232.85 88888.00 2011-01-05 10:43:19.908 005 18328.44 48.01 52232.76 88888.00 2011-01-05 10:43:20.408 005 18328.39 47.98 52232.66 88888.00 2011-01-05 10:43:20.908 005 18328.58 48.02 52232.69 88888.00 2011-01-05 10:43:21.408 005 18328.48 47.98 52232.70 88888.00 2011-01-05 10:43:21.908 005 18328.29 47.96 52232.62 88888.00 2011-01-05 10:43:22.408 005 18328.22 48.00 52232.66 88888.00 2011-01-05 10:43:22.908 005 18328.17 48.05 52232.68 88888.00 2011-01-05 10:43:23.408 005 18328.22 48.04 52232.60 88888.00 2011-01-05 10:43:23.908 005 18328.29 48.06 52232.60 88888.00 2011-01-05 10:43:24.408 005 18328.30 48.05 52232.52 88888.00 2011-01-05 10:43:24.908 005 18328.17 48.04 52232.52 88888.00 2011-01-05 10:43:25.408 005 18328.22 48.03 52232.55 88888.00 2011-01-05 10:43:25.908 005 18328.19 48.01 52232.61 88888.00 2011-01-05 10:43:26.408 005 18328.16 48.05 52232.49 88888.00 2011-01-05 10:43:26.908 005 18328.17 48.01 52232.57 88888.00 2011-01-05 10:43:27.408 005 18328.06 48.03 52232.49 88888.00 2011-01-05 10:43:27.908 005 18327.99 48.05 52232.52 88888.00 2011-01-05 10:43:28.408 005 18327.96 48.08 52232.59 88888.00 2011-01-05 10:43:28.908 005 18328.05 48.02 52232.59 88888.00 2011-01-05 10:43:29.408 005 18328.05 47.95 52232.54 88888.00 2011-01-05 10:43:29.908 005 18328.04 47.96 52232.54 88888.00 2011-01-05 10:43:30.408 005 18328.15 47.93 52232.53 88888.00 2011-01-05 10:43:30.908 005 18328.13 47.92 52232.55 88888.00 2011-01-05 10:43:31.408 005 18328.15 48.01 52232.54 88888.00 2011-01-05 10:43:31.908 005 18328.12 48.04 52232.52 88888.00 2011-01-05 10:43:32.408 005 18327.99 47.99 52232.55 88888.00 2011-01-05 10:43:32.908 005 18327.91 47.99 52232.40 88888.00 2011-01-05 10:43:33.408 005 18328.27 48.01 52232.49 88888.00 2011-01-05 10:43:33.908 005 18328.19 47.99 52232.61 88888.00 2011-01-05 10:43:34.408 005 18327.94 48.04 52232.69 88888.00 2011-01-05 10:43:34.908 005 18327.86 48.07 52232.69 88888.00 2011-01-05 10:43:35.408 005 18327.81 48.05 52232.71 88888.00 2011-01-05 10:43:35.908 005 18327.72 48.04 52232.78 88888.00 2011-01-05 10:43:36.408 005 18327.73 48.00 52232.80 88888.00 2011-01-05 10:43:36.908 005 18327.80 47.95 52232.70 88888.00 2011-01-05 10:43:37.408 005 18327.90 48.04 52232.66 88888.00 2011-01-05 10:43:37.908 005 18327.99 48.04 52232.77 88888.00 2011-01-05 10:43:38.408 005 18328.03 48.05 52232.87 88888.00 2011-01-05 10:43:38.908 005 18328.13 48.15 52232.85 88888.00 2011-01-05 10:43:39.408 005 18328.16 48.21 52232.84 88888.00 2011-01-05 10:43:39.908 005 18328.41 48.14 52232.73 88888.00 2011-01-05 10:43:40.408 005 18328.18 48.10 52232.74 88888.00 2011-01-05 10:43:40.908 005 18328.02 48.06 52232.77 88888.00 2011-01-05 10:43:41.408 005 18327.90 48.04 52232.77 88888.00 2011-01-05 10:43:41.908 005 18327.99 48.07 52232.86 88888.00 2011-01-05 10:43:42.408 005 18327.95 48.07 52232.96 88888.00 2011-01-05 10:43:42.908 005 18327.99 48.11 52233.03 88888.00 2011-01-05 10:43:43.408 005 18328.06 48.11 52233.01 88888.00 2011-01-05 10:43:43.908 005 18328.06 48.12 52232.99 88888.00 2011-01-05 10:43:44.408 005 18327.93 48.12 52232.95 88888.00 2011-01-05 10:43:44.908 005 18327.84 48.11 52232.80 88888.00 2011-01-05 10:43:45.408 005 18327.95 48.10 52232.70 88888.00 2011-01-05 10:43:45.908 005 18327.95 48.08 52232.69 88888.00 2011-01-05 10:43:46.408 005 18328.17 48.07 52232.78 88888.00 2011-01-05 10:43:46.908 005 18328.24 48.13 52232.90 88888.00 2011-01-05 10:43:47.408 005 18328.10 48.18 52232.81 88888.00 2011-01-05 10:43:47.908 005 18328.14 48.21 52232.65 88888.00 2011-01-05 10:43:48.408 005 18328.15 48.14 52232.62 88888.00 2011-01-05 10:43:48.908 005 18328.16 48.15 52232.74 88888.00 2011-01-05 10:43:49.408 005 18328.07 48.18 52232.76 88888.00 2011-01-05 10:43:49.908 005 18327.99 48.16 52232.77 88888.00 2011-01-05 10:43:50.408 005 18328.24 48.27 52232.65 88888.00 2011-01-05 10:43:50.908 005 18328.40 48.26 52232.68 88888.00 2011-01-05 10:43:51.408 005 18328.39 48.27 52232.82 88888.00 2011-01-05 10:43:51.908 005 18328.35 48.24 52232.65 88888.00 2011-01-05 10:43:52.408 005 18328.33 48.24 52232.61 88888.00 2011-01-05 10:43:52.908 005 18328.60 48.26 52232.66 88888.00 2011-01-05 10:43:53.408 005 18328.48 48.22 52232.63 88888.00 2011-01-05 10:43:53.908 005 18328.34 48.23 52232.53 88888.00 2011-01-05 10:43:54.408 005 18328.29 48.28 52232.54 88888.00 2011-01-05 10:43:54.908 005 18328.23 48.24 52232.58 88888.00 2011-01-05 10:43:55.408 005 18328.23 48.24 52232.52 88888.00 2011-01-05 10:43:55.908 005 18328.26 48.30 52232.52 88888.00 2011-01-05 10:43:56.408 005 18328.35 48.27 52232.55 88888.00 2011-01-05 10:43:56.908 005 18328.33 48.28 52232.61 88888.00 2011-01-05 10:43:57.408 005 18328.56 48.29 52232.58 88888.00 2011-01-05 10:43:57.908 005 18328.55 48.24 52232.60 88888.00 2011-01-05 10:43:58.408 005 18328.52 48.27 52232.51 88888.00 2011-01-05 10:43:58.908 005 18328.45 48.26 52232.43 88888.00 2011-01-05 10:43:59.408 005 18328.36 48.27 52232.45 88888.00 2011-01-05 10:43:59.908 005 18328.39 48.29 52232.47 88888.00 2011-01-05 10:44:00.408 005 18328.66 48.23 52232.46 88888.00 2011-01-05 10:44:00.908 005 18328.55 48.27 52232.50 88888.00 2011-01-05 10:44:01.408 005 18328.30 48.28 52232.48 88888.00 2011-01-05 10:44:01.908 005 18328.21 48.32 52232.64 88888.00 2011-01-05 10:44:02.408 005 18328.13 48.32 52232.63 88888.00 2011-01-05 10:44:02.908 005 18328.21 48.27 52232.70 88888.00 2011-01-05 10:44:03.408 005 18328.36 48.24 52232.61 88888.00 2011-01-05 10:44:03.908 005 18328.60 48.27 52232.61 88888.00 2011-01-05 10:44:04.408 005 18328.52 48.23 52232.58 88888.00 2011-01-05 10:44:04.908 005 18328.37 48.22 52232.47 88888.00 2011-01-05 10:44:05.408 005 18328.33 48.27 52232.51 88888.00 2011-01-05 10:44:05.908 005 18328.44 48.34 52232.47 88888.00 2011-01-05 10:44:06.408 005 18328.46 48.30 52232.39 88888.00 2011-01-05 10:44:06.908 005 18328.60 48.32 52232.35 88888.00 2011-01-05 10:44:07.408 005 18328.83 48.23 52232.46 88888.00 2011-01-05 10:44:07.908 005 18328.72 48.19 52232.50 88888.00 2011-01-05 10:44:08.408 005 18328.91 48.10 52232.52 88888.00 2011-01-05 10:44:08.908 005 18328.68 48.09 52232.49 88888.00 2011-01-05 10:44:09.408 005 18328.49 48.12 52232.52 88888.00 2011-01-05 10:44:09.908 005 18328.76 48.13 52232.49 88888.00 2011-01-05 10:44:10.408 005 18328.56 48.13 52232.55 88888.00 2011-01-05 10:44:10.908 005 18328.63 48.10 52232.55 88888.00 2011-01-05 10:44:11.408 005 18328.84 48.10 52232.36 88888.00 2011-01-05 10:44:11.908 005 18328.86 48.18 52232.45 88888.00 2011-01-05 10:44:12.408 005 18328.52 48.18 52232.53 88888.00 2011-01-05 10:44:12.908 005 18328.32 48.16 52232.50 88888.00 2011-01-05 10:44:13.408 005 18328.35 48.10 52232.58 88888.00 2011-01-05 10:44:13.908 005 18328.57 48.05 52232.55 88888.00 2011-01-05 10:44:14.408 005 18328.94 48.13 52232.53 88888.00 2011-01-05 10:44:14.908 005 18328.71 48.16 52232.60 88888.00 2011-01-05 10:44:15.408 005 18328.56 48.09 52232.43 88888.00 2011-01-05 10:44:15.908 005 18328.55 48.13 52232.32 88888.00 2011-01-05 10:44:16.408 005 18328.76 48.16 52232.32 88888.00 2011-01-05 10:44:16.908 005 18328.50 48.22 52232.42 88888.00 2011-01-05 10:44:17.408 005 18328.66 48.20 52232.47 88888.00 2011-01-05 10:44:17.908 005 18328.97 48.11 52232.50 88888.00 2011-01-05 10:44:18.408 005 18328.70 47.99 52232.52 88888.00 2011-01-05 10:44:18.908 005 18328.49 47.94 52232.48 88888.00 2011-01-05 10:44:19.408 005 18328.46 47.99 52232.42 88888.00 2011-01-05 10:44:19.908 005 18328.39 48.02 52232.50 88888.00 2011-01-05 10:44:20.408 005 18328.35 48.08 52232.50 88888.00 2011-01-05 10:44:20.908 005 18328.41 48.15 52232.50 88888.00 2011-01-05 10:44:21.408 005 18328.29 48.21 52232.51 88888.00 2011-01-05 10:44:21.908 005 18328.23 48.16 52232.57 88888.00 2011-01-05 10:44:22.408 005 18328.25 48.11 52232.52 88888.00 2011-01-05 10:44:22.908 005 18328.17 48.07 52232.51 88888.00 2011-01-05 10:44:23.408 005 18328.24 48.07 52232.40 88888.00 2011-01-05 10:44:23.908 005 18328.21 48.07 52232.51 88888.00 2011-01-05 10:44:24.408 005 18328.14 48.09 52232.62 88888.00 2011-01-05 10:44:24.908 005 18328.13 48.08 52232.60 88888.00 2011-01-05 10:44:25.408 005 18328.17 48.07 52232.70 88888.00 2011-01-05 10:44:25.908 005 18328.15 48.08 52232.73 88888.00 2011-01-05 10:44:26.408 005 18328.23 48.01 52232.63 88888.00 2011-01-05 10:44:26.908 005 18328.06 48.08 52232.58 88888.00 2011-01-05 10:44:27.408 005 18327.96 48.04 52232.63 88888.00 2011-01-05 10:44:27.908 005 18328.01 47.99 52232.70 88888.00 2011-01-05 10:44:28.408 005 18328.00 48.00 52232.74 88888.00 2011-01-05 10:44:28.908 005 18327.97 47.95 52232.70 88888.00 2011-01-05 10:44:29.408 005 18327.96 47.96 52232.55 88888.00 2011-01-05 10:44:29.908 005 18328.02 47.90 52232.52 88888.00 2011-01-05 10:44:30.408 005 18328.12 47.87 52232.54 88888.00 2011-01-05 10:44:30.908 005 18328.14 47.88 52232.69 88888.00 2011-01-05 10:44:31.408 005 18328.12 47.88 52232.72 88888.00 2011-01-05 10:44:31.908 005 18328.12 47.90 52232.68 88888.00 2011-01-05 10:44:32.408 005 18328.36 47.96 52232.60 88888.00 2011-01-05 10:44:32.908 005 18328.22 47.91 52232.58 88888.00 2011-01-05 10:44:33.408 005 18327.97 47.96 52232.60 88888.00 2011-01-05 10:44:33.908 005 18327.97 48.01 52232.60 88888.00 2011-01-05 10:44:34.408 005 18327.96 47.96 52232.63 88888.00 2011-01-05 10:44:34.908 005 18328.04 47.94 52232.54 88888.00 2011-01-05 10:44:35.408 005 18328.12 47.96 52232.68 88888.00 2011-01-05 10:44:35.908 005 18327.93 47.91 52232.57 88888.00 2011-01-05 10:44:36.408 005 18327.91 47.86 52232.58 88888.00 2011-01-05 10:44:36.908 005 18327.99 47.82 52232.61 88888.00 2011-01-05 10:44:37.408 005 18327.79 47.89 52232.62 88888.00 2011-01-05 10:44:37.908 005 18327.82 47.90 52232.81 88888.00 2011-01-05 10:44:38.408 005 18327.86 47.91 52232.81 88888.00 2011-01-05 10:44:38.908 005 18327.93 47.93 52232.99 88888.00 2011-01-05 10:44:39.408 005 18327.99 47.92 52232.88 88888.00 2011-01-05 10:44:39.908 005 18327.95 47.91 52232.69 88888.00 2011-01-05 10:44:40.408 005 18327.91 47.86 52232.59 88888.00 2011-01-05 10:44:40.908 005 18327.81 47.81 52232.60 88888.00 2011-01-05 10:44:41.408 005 18327.95 47.85 52232.70 88888.00 2011-01-05 10:44:41.908 005 18328.03 47.86 52232.62 88888.00 2011-01-05 10:44:42.408 005 18328.02 47.91 52232.59 88888.00 2011-01-05 10:44:42.908 005 18328.06 47.91 52232.61 88888.00 2011-01-05 10:44:43.408 005 18328.04 47.80 52232.59 88888.00 2011-01-05 10:44:43.908 005 18327.97 47.72 52232.58 88888.00 2011-01-05 10:44:44.408 005 18327.90 47.79 52232.55 88888.00 2011-01-05 10:44:44.908 005 18327.90 47.88 52232.51 88888.00 2011-01-05 10:44:45.408 005 18327.93 47.84 52232.54 88888.00 2011-01-05 10:44:45.908 005 18327.95 47.89 52232.54 88888.00 2011-01-05 10:44:46.408 005 18327.95 47.95 52232.57 88888.00 2011-01-05 10:44:46.908 005 18327.94 47.91 52232.55 88888.00 2011-01-05 10:44:47.408 005 18328.01 47.81 52232.57 88888.00 2011-01-05 10:44:47.908 005 18328.04 47.76 52232.52 88888.00 2011-01-05 10:44:48.408 005 18328.07 47.77 52232.50 88888.00 2011-01-05 10:44:48.908 005 18328.12 47.80 52232.54 88888.00 2011-01-05 10:44:49.408 005 18328.13 47.78 52232.53 88888.00 2011-01-05 10:44:49.908 005 18328.13 47.76 52232.48 88888.00 2011-01-05 10:44:50.408 005 18328.16 47.77 52232.46 88888.00 2011-01-05 10:44:50.908 005 18328.18 47.85 52232.53 88888.00 2011-01-05 10:44:51.408 005 18328.32 47.79 52232.57 88888.00 2011-01-05 10:44:51.908 005 18328.35 47.82 52232.62 88888.00 2011-01-05 10:44:52.408 005 18328.23 47.87 52232.51 88888.00 2011-01-05 10:44:52.908 005 18328.28 47.86 52232.41 88888.00 2011-01-05 10:44:53.408 005 18328.23 47.82 52232.49 88888.00 2011-01-05 10:44:53.908 005 18328.07 47.82 52232.60 88888.00 2011-01-05 10:44:54.408 005 18328.10 47.84 52232.62 88888.00 2011-01-05 10:44:54.908 005 18327.92 47.88 52232.58 88888.00 2011-01-05 10:44:55.408 005 18327.90 47.91 52232.47 88888.00 2011-01-05 10:44:55.908 005 18327.99 47.88 52232.50 88888.00 2011-01-05 10:44:56.408 005 18328.23 47.88 52232.43 88888.00 2011-01-05 10:44:56.908 005 18328.13 47.73 52232.42 88888.00 2011-01-05 10:44:57.408 005 18328.38 47.65 52232.52 88888.00 2011-01-05 10:44:57.908 005 18328.52 47.73 52232.70 88888.00 2011-01-05 10:44:58.408 005 18328.35 47.81 52232.66 88888.00 2011-01-05 10:44:58.908 005 18328.27 47.82 52232.53 88888.00 2011-01-05 10:44:59.408 005 18328.44 47.77 52232.58 88888.00 2011-01-05 10:44:59.908 005 18328.51 47.75 52232.54 88888.00 2011-01-05 10:45:00.408 005 18328.86 47.75 52232.45 88888.00 2011-01-05 10:45:00.908 005 18328.83 47.78 52232.42 88888.00 2011-01-05 10:45:01.408 005 18328.70 47.77 52232.37 88888.00 2011-01-05 10:45:01.908 005 18328.47 47.81 52232.41 88888.00 2011-01-05 10:45:02.408 005 18328.36 47.80 52232.38 88888.00 2011-01-05 10:45:02.908 005 18328.25 47.79 52232.41 88888.00 2011-01-05 10:45:03.408 005 18328.27 47.81 52232.49 88888.00 2011-01-05 10:45:03.908 005 18328.24 47.85 52232.36 88888.00 2011-01-05 10:45:04.408 005 18328.34 47.86 52232.30 88888.00 2011-01-05 10:45:04.908 005 18328.40 47.88 52232.31 88888.00 2011-01-05 10:45:05.408 005 18328.36 47.80 52232.36 88888.00 2011-01-05 10:45:05.908 005 18328.40 47.75 52232.37 88888.00 2011-01-05 10:45:06.408 005 18328.27 47.77 52232.40 88888.00 2011-01-05 10:45:06.908 005 18328.36 47.76 52232.53 88888.00 2011-01-05 10:45:07.408 005 18328.77 47.73 52232.54 88888.00 2011-01-05 10:45:07.908 005 18328.69 47.73 52232.41 88888.00 2011-01-05 10:45:08.408 005 18328.52 47.66 52232.35 88888.00 2011-01-05 10:45:08.908 005 18328.55 47.74 52232.47 88888.00 2011-01-05 10:45:09.408 005 18328.57 47.73 52232.46 88888.00 2011-01-05 10:45:09.908 005 18328.49 47.74 52232.42 88888.00 2011-01-05 10:45:10.408 005 18328.33 47.73 52232.36 88888.00 2011-01-05 10:45:10.908 005 18328.27 47.81 52232.38 88888.00 2011-01-05 10:45:11.408 005 18328.29 47.84 52232.37 88888.00 2011-01-05 10:45:11.908 005 18328.21 47.85 52232.51 88888.00 2011-01-05 10:45:12.408 005 18328.49 47.85 52232.38 88888.00 2011-01-05 10:45:12.908 005 18328.57 47.79 52232.53 88888.00 2011-01-05 10:45:13.408 005 18328.54 47.76 52232.54 88888.00 2011-01-05 10:45:13.908 005 18328.45 47.77 52232.46 88888.00 2011-01-05 10:45:14.408 005 18328.46 47.77 52232.43 88888.00 2011-01-05 10:45:14.908 005 18328.54 47.77 52232.37 88888.00 2011-01-05 10:45:15.408 005 18328.49 47.89 52232.41 88888.00 2011-01-05 10:45:15.908 005 18328.54 47.84 52232.52 88888.00 2011-01-05 10:45:16.408 005 18328.66 47.79 52232.58 88888.00 2011-01-05 10:45:16.908 005 18328.81 47.85 52232.52 88888.00 2011-01-05 10:45:17.408 005 18328.89 47.80 52232.53 88888.00 2011-01-05 10:45:17.908 005 18328.59 47.75 52232.60 88888.00 2011-01-05 10:45:18.408 005 18328.54 47.79 52232.66 88888.00 2011-01-05 10:45:18.908 005 18328.38 47.82 52232.54 88888.00 2011-01-05 10:45:19.408 005 18328.59 47.75 52232.43 88888.00 2011-01-05 10:45:19.908 005 18328.67 47.74 52232.40 88888.00 2011-01-05 10:45:20.408 005 18328.59 47.78 52232.52 88888.00 2011-01-05 10:45:20.908 005 18328.56 47.84 52232.52 88888.00 2011-01-05 10:45:21.408 005 18328.67 47.86 52232.53 88888.00 2011-01-05 10:45:21.908 005 18328.57 47.88 52232.55 88888.00 2011-01-05 10:45:22.408 005 18328.39 47.86 52232.40 88888.00 2011-01-05 10:45:22.908 005 18328.37 47.78 52232.43 88888.00 2011-01-05 10:45:23.408 005 18328.46 47.94 52232.38 88888.00 2011-01-05 10:45:23.908 005 18328.55 47.98 52232.30 88888.00 2011-01-05 10:45:24.408 005 18328.47 47.94 52232.41 88888.00 2011-01-05 10:45:24.908 005 18328.47 47.85 52232.35 88888.00 2011-01-05 10:45:25.408 005 18328.50 47.86 52232.20 88888.00 2011-01-05 10:45:25.908 005 18328.66 47.89 52232.28 88888.00 2011-01-05 10:45:26.408 005 18328.50 47.79 52232.30 88888.00 2011-01-05 10:45:26.908 005 18328.48 47.80 52232.38 88888.00 2011-01-05 10:45:27.408 005 18328.57 47.84 52232.26 88888.00 2011-01-05 10:45:27.908 005 18328.62 47.80 52232.11 88888.00 2011-01-05 10:45:28.408 005 18328.63 47.77 52232.15 88888.00 2011-01-05 10:45:28.908 005 18328.40 47.75 52232.40 88888.00 2011-01-05 10:45:29.408 005 18328.39 47.81 52232.36 88888.00 2011-01-05 10:45:29.908 005 18328.39 47.82 52232.32 88888.00 2011-01-05 10:45:30.408 005 18328.25 47.73 52232.30 88888.00 2011-01-05 10:45:30.908 005 18328.40 47.74 52232.41 88888.00 2011-01-05 10:45:31.408 005 18328.78 47.79 52232.47 88888.00 2011-01-05 10:45:31.908 005 18328.69 47.82 52232.43 88888.00 2011-01-05 10:45:32.408 005 18328.39 47.79 52232.51 88888.00 2011-01-05 10:45:32.908 005 18328.32 47.82 52232.47 88888.00 2011-01-05 10:45:33.408 005 18328.36 47.74 52232.55 88888.00 2011-01-05 10:45:33.908 005 18328.45 47.70 52232.59 88888.00 2011-01-05 10:45:34.408 005 18328.44 47.72 52232.50 88888.00 2011-01-05 10:45:34.908 005 18328.45 47.69 52232.41 88888.00 2011-01-05 10:45:35.408 005 18328.38 47.66 52232.39 88888.00 2011-01-05 10:45:35.908 005 18328.30 47.63 52232.54 88888.00 2011-01-05 10:45:36.408 005 18328.32 47.67 52232.40 88888.00 2011-01-05 10:45:36.908 005 18328.28 47.72 52232.35 88888.00 2011-01-05 10:45:37.408 005 18328.33 47.72 52232.35 88888.00 2011-01-05 10:45:37.908 005 18328.47 47.75 52232.53 88888.00 2011-01-05 10:45:38.408 005 18328.24 47.68 52232.61 88888.00 2011-01-05 10:45:38.908 005 18328.10 47.64 52232.57 88888.00 2011-01-05 10:45:39.408 005 18328.17 47.61 52232.46 88888.00 2011-01-05 10:45:39.908 005 18328.21 47.57 52232.37 88888.00 2011-01-05 10:45:40.408 005 18328.07 47.54 52232.27 88888.00 2011-01-05 10:45:40.908 005 18328.16 47.48 52232.30 88888.00 2011-01-05 10:45:41.408 005 18328.39 47.47 52232.18 88888.00 2011-01-05 10:45:41.908 005 18328.35 47.47 52232.20 88888.00 2011-01-05 10:45:42.408 005 18328.22 47.46 52232.25 88888.00 2011-01-05 10:45:42.908 005 18328.23 47.39 52232.26 88888.00 2011-01-05 10:45:43.408 005 18328.27 47.43 52232.35 88888.00 2011-01-05 10:45:43.908 005 18328.30 47.51 52232.28 88888.00 2011-01-05 10:45:44.408 005 18328.26 47.44 52232.24 88888.00 2011-01-05 10:45:44.908 005 18328.35 47.39 52232.27 88888.00 2011-01-05 10:45:45.408 005 18328.30 47.35 52232.35 88888.00 2011-01-05 10:45:45.908 005 18328.40 47.35 52232.32 88888.00 2011-01-05 10:45:46.408 005 18328.29 47.48 52232.29 88888.00 2011-01-05 10:45:46.908 005 18328.38 47.49 52232.17 88888.00 2011-01-05 10:45:47.408 005 18328.23 47.34 52232.18 88888.00 2011-01-05 10:45:47.908 005 18328.26 47.34 52232.25 88888.00 2011-01-05 10:45:48.408 005 18328.18 47.31 52232.41 88888.00 2011-01-05 10:45:48.908 005 18328.14 47.29 52232.50 88888.00 2011-01-05 10:45:49.408 005 18328.38 47.31 52232.50 88888.00 2011-01-05 10:45:49.908 005 18328.41 47.36 52232.55 88888.00 2011-01-05 10:45:50.408 005 18328.39 47.38 52232.65 88888.00 2011-01-05 10:45:50.908 005 18328.37 47.35 52232.61 88888.00 2011-01-05 10:45:51.408 005 18328.29 47.35 52232.43 88888.00 2011-01-05 10:45:51.908 005 18328.14 47.29 52232.37 88888.00 2011-01-05 10:45:52.408 005 18328.08 47.34 52232.41 88888.00 2011-01-05 10:45:52.908 005 18328.13 47.34 52232.49 88888.00 2011-01-05 10:45:53.408 005 18328.13 47.31 52232.51 88888.00 2011-01-05 10:45:53.908 005 18328.06 47.25 52232.57 88888.00 2011-01-05 10:45:54.408 005 18328.05 47.27 52232.49 88888.00 2011-01-05 10:45:54.908 005 18328.11 47.27 52232.53 88888.00 2011-01-05 10:45:55.408 005 18328.15 47.25 52232.50 88888.00 2011-01-05 10:45:55.908 005 18328.14 47.29 52232.51 88888.00 2011-01-05 10:45:56.408 005 18328.08 47.35 52232.45 88888.00 2011-01-05 10:45:56.908 005 18328.03 47.32 52232.52 88888.00 2011-01-05 10:45:57.408 005 18327.99 47.32 52232.54 88888.00 2011-01-05 10:45:57.908 005 18327.96 47.26 52232.47 88888.00 2011-01-05 10:45:58.408 005 18328.05 47.21 52232.35 88888.00 2011-01-05 10:45:58.908 005 18328.04 47.24 52232.38 88888.00 2011-01-05 10:45:59.408 005 18328.04 47.27 52232.41 88888.00 2011-01-05 10:45:59.908 005 18328.02 47.28 52232.46 88888.00 2011-01-05 10:46:00.408 005 18328.05 47.23 52232.50 88888.00 2011-01-05 10:46:00.908 005 18328.13 47.23 52232.51 88888.00 2011-01-05 10:46:01.408 005 18328.15 47.27 52232.58 88888.00 2011-01-05 10:46:01.908 005 18328.19 47.32 52232.52 88888.00 2011-01-05 10:46:02.408 005 18328.15 47.26 52232.50 88888.00 2011-01-05 10:46:02.908 005 18328.04 47.24 52232.55 88888.00 2011-01-05 10:46:03.408 005 18327.97 47.24 52232.64 88888.00 2011-01-05 10:46:03.908 005 18328.00 47.21 52232.66 88888.00 2011-01-05 10:46:04.408 005 18327.97 47.21 52232.77 88888.00 2011-01-05 10:46:04.908 005 18327.94 47.18 52232.77 88888.00 2011-01-05 10:46:05.408 005 18328.21 47.14 52232.66 88888.00 2011-01-05 10:46:05.908 005 18328.19 47.15 52232.51 88888.00 2011-01-05 10:46:06.408 005 18328.23 47.16 52232.55 88888.00 2011-01-05 10:46:06.908 005 18328.21 47.20 52232.65 88888.00 2011-01-05 10:46:07.408 005 18328.04 47.25 52232.63 88888.00 2011-01-05 10:46:07.908 005 18328.08 47.24 52232.54 88888.00 2011-01-05 10:46:08.408 005 18327.97 47.15 52232.43 88888.00 2011-01-05 10:46:08.908 005 18327.94 47.14 52232.40 88888.00 2011-01-05 10:46:09.408 005 18327.75 47.20 52232.51 88888.00 2011-01-05 10:46:09.908 005 18327.79 47.22 52232.51 88888.00 2011-01-05 10:46:10.408 005 18327.91 47.27 52232.52 88888.00 2011-01-05 10:46:10.908 005 18327.89 47.29 52232.47 88888.00 2011-01-05 10:46:11.408 005 18328.13 47.23 52232.38 88888.00 2011-01-05 10:46:11.908 005 18328.39 47.21 52232.45 88888.00 2011-01-05 10:46:12.408 005 18328.34 47.21 52232.52 88888.00 2011-01-05 10:46:12.908 005 18328.25 47.22 52232.58 88888.00 2011-01-05 10:46:13.408 005 18328.25 47.18 52232.55 88888.00 2011-01-05 10:46:13.908 005 18328.10 47.24 52232.62 88888.00 2011-01-05 10:46:14.408 005 18328.11 47.29 52232.69 88888.00 2011-01-05 10:46:14.908 005 18328.07 47.18 52232.74 88888.00 2011-01-05 10:46:15.408 005 18328.07 47.11 52232.72 88888.00 2011-01-05 10:46:15.908 005 18328.10 47.16 52232.66 88888.00 2011-01-05 10:46:16.408 005 18328.34 47.25 52232.78 88888.00 2011-01-05 10:46:16.908 005 18328.60 47.20 52232.60 88888.00 2011-01-05 10:46:17.408 005 18328.67 47.23 52232.47 88888.00 2011-01-05 10:46:17.908 005 18328.55 47.29 52232.43 88888.00 2011-01-05 10:46:18.408 005 18328.30 47.31 52232.50 88888.00 2011-01-05 10:46:18.908 005 18328.24 47.33 52232.53 88888.00 2011-01-05 10:46:19.408 005 18328.12 47.30 52232.57 88888.00 2011-01-05 10:46:19.908 005 18328.16 47.21 52232.57 88888.00 2011-01-05 10:46:20.408 005 18328.28 47.13 52232.55 88888.00 2011-01-05 10:46:20.908 005 18328.23 47.13 52232.57 88888.00 2011-01-05 10:46:21.408 005 18328.11 47.18 52232.53 88888.00 2011-01-05 10:46:21.908 005 18328.10 47.22 52232.59 88888.00 2011-01-05 10:46:22.408 005 18328.16 47.22 52232.50 88888.00 2011-01-05 10:46:22.908 005 18328.07 47.26 52232.50 88888.00 2011-01-05 10:46:23.408 005 18328.03 47.31 52232.59 88888.00 2011-01-05 10:46:23.908 005 18328.35 47.28 52232.58 88888.00 2011-01-05 10:46:24.408 005 18328.29 47.26 52232.48 88888.00 2011-01-05 10:46:24.908 005 18328.11 47.21 52232.46 88888.00 2011-01-05 10:46:25.408 005 18328.22 47.22 52232.41 88888.00 2011-01-05 10:46:25.908 005 18328.10 47.26 52232.51 88888.00 2011-01-05 10:46:26.408 005 18328.05 47.33 52232.50 88888.00 2011-01-05 10:46:26.908 005 18328.13 47.30 52232.38 88888.00 2011-01-05 10:46:27.408 005 18328.10 47.24 52232.43 88888.00 2011-01-05 10:46:27.908 005 18328.24 47.30 52232.40 88888.00 2011-01-05 10:46:28.408 005 18328.38 47.33 52232.37 88888.00 2011-01-05 10:46:28.908 005 18328.16 47.30 52232.47 88888.00 2011-01-05 10:46:29.408 005 18328.15 47.30 52232.50 88888.00 2011-01-05 10:46:29.908 005 18328.47 47.27 52232.41 88888.00 2011-01-05 10:46:30.408 005 18328.81 47.22 52232.38 88888.00 2011-01-05 10:46:30.908 005 18328.50 47.22 52232.39 88888.00 2011-01-05 10:46:31.408 005 18328.25 47.16 52232.32 88888.00 2011-01-05 10:46:31.908 005 18328.50 47.20 52232.36 88888.00 2011-01-05 10:46:32.408 005 18328.19 47.26 52232.46 88888.00 2011-01-05 10:46:32.908 005 18328.44 47.25 52232.54 88888.00 2011-01-05 10:46:33.408 005 18328.48 47.27 52232.50 88888.00 2011-01-05 10:46:33.908 005 18328.40 47.25 52232.43 88888.00 2011-01-05 10:46:34.408 005 18328.23 47.26 52232.51 88888.00 2011-01-05 10:46:34.908 005 18328.17 47.33 52232.54 88888.00 2011-01-05 10:46:35.408 005 18328.12 47.33 52232.48 88888.00 2011-01-05 10:46:35.908 005 18328.16 47.39 52232.50 88888.00 2011-01-05 10:46:36.405 005 18328.19 47.36 52232.46 88888.00 2011-01-05 10:46:36.905 005 18328.21 47.37 52232.55 88888.00 2011-01-05 10:46:37.405 005 18328.18 47.36 52232.55 88888.00 2011-01-05 10:46:37.905 005 18328.25 47.37 52232.57 88888.00 2011-01-05 10:46:38.405 005 18328.32 47.32 52232.57 88888.00 2011-01-05 10:46:38.905 005 18328.46 47.29 52232.52 88888.00 2011-01-05 10:46:39.405 005 18328.68 47.23 52232.48 88888.00 2011-01-05 10:46:39.905 005 18328.50 47.22 52232.52 88888.00 2011-01-05 10:46:40.405 005 18328.69 47.20 52232.57 88888.00 2011-01-05 10:46:40.905 005 18328.46 47.22 52232.58 88888.00 2011-01-05 10:46:41.405 005 18328.43 47.22 52232.61 88888.00 2011-01-05 10:46:41.905 005 18328.75 47.19 52232.52 88888.00 2011-01-05 10:46:42.405 005 18328.60 47.20 52232.39 88888.00 2011-01-05 10:46:42.905 005 18328.38 47.15 52232.51 88888.00 2011-01-05 10:46:43.405 005 18328.35 47.09 52232.55 88888.00 2011-01-05 10:46:43.905 005 18328.43 47.04 52232.45 88888.00 2011-01-05 10:46:44.405 005 18328.54 47.05 52232.37 88888.00 2011-01-05 10:46:44.905 005 18328.51 47.07 52232.37 88888.00 2011-01-05 10:46:45.405 005 18328.44 47.04 52232.40 88888.00 2011-01-05 10:46:45.905 005 18328.47 47.00 52232.38 88888.00 2011-01-05 10:46:46.405 005 18328.52 47.06 52232.31 88888.00 2011-01-05 10:46:46.905 005 18328.52 47.03 52232.43 88888.00 2011-01-05 10:46:47.405 005 18328.52 46.98 52232.40 88888.00 2011-01-05 10:46:47.905 005 18328.65 46.99 52232.45 88888.00 2011-01-05 10:46:48.405 005 18328.86 47.05 52232.53 88888.00 2011-01-05 10:46:48.905 005 18329.27 47.02 52232.59 88888.00 2011-01-05 10:46:49.405 005 18329.26 46.96 52232.54 88888.00 2011-01-05 10:46:49.905 005 18328.89 46.97 52232.48 88888.00 2011-01-05 10:46:50.405 005 18328.65 47.03 52232.36 88888.00 2011-01-05 10:46:50.905 005 18328.98 47.00 52232.27 88888.00 2011-01-05 10:46:51.405 005 18328.86 46.95 52232.37 88888.00 2011-01-05 10:46:51.905 005 18328.66 46.84 52232.35 88888.00 2011-01-05 10:46:52.405 005 18328.95 46.81 52232.37 88888.00 2011-01-05 10:46:52.905 005 18328.89 46.87 52232.48 88888.00 2011-01-05 10:46:53.405 005 18328.62 46.86 52232.43 88888.00 2011-01-05 10:46:53.905 005 18328.57 46.84 52232.36 88888.00 2011-01-05 10:46:54.405 005 18328.80 46.79 52232.43 88888.00 2011-01-05 10:46:54.905 005 18328.98 46.70 52232.34 88888.00 2011-01-05 10:46:55.405 005 18328.81 46.64 52232.23 88888.00 2011-01-05 10:46:55.905 005 18328.71 46.67 52232.10 88888.00 2011-01-05 10:46:56.405 005 18328.65 46.71 52232.24 88888.00 2011-01-05 10:46:56.905 005 18328.55 46.76 52232.36 88888.00 2011-01-05 10:46:57.405 005 18328.60 46.66 52232.30 88888.00 2011-01-05 10:46:57.905 005 18328.71 46.55 52232.28 88888.00 2011-01-05 10:46:58.405 005 18328.72 46.58 52232.35 88888.00 2011-01-05 10:46:58.905 005 18328.65 46.57 52232.45 88888.00 2011-01-05 10:46:59.405 005 18328.58 46.55 52232.30 88888.00 2011-01-05 10:46:59.905 005 18328.59 46.48 52232.26 88888.00 2011-01-05 10:47:00.405 005 18328.70 46.51 52232.27 88888.00 2011-01-05 10:47:00.905 005 18328.72 46.52 52232.36 88888.00 2011-01-05 10:47:01.405 005 18328.68 46.39 52232.39 88888.00 2011-01-05 10:47:01.905 005 18328.79 46.41 52232.32 88888.00 2011-01-05 10:47:02.405 005 18328.72 46.41 52232.42 88888.00 2011-01-05 10:47:02.905 005 18328.81 46.40 52232.30 88888.00 2011-01-05 10:47:03.405 005 18328.73 46.43 52232.32 88888.00 2011-01-05 10:47:03.905 005 18328.69 46.34 52232.37 88888.00 2011-01-05 10:47:04.405 005 18328.93 46.27 52232.43 88888.00 2011-01-05 10:47:04.905 005 18329.01 46.31 52232.36 88888.00 2011-01-05 10:47:05.405 005 18328.79 46.31 52232.35 88888.00 2011-01-05 10:47:05.905 005 18328.71 46.25 52232.38 88888.00 2011-01-05 10:47:06.405 005 18328.73 46.23 52232.43 88888.00 2011-01-05 10:47:06.905 005 18329.03 46.24 52232.51 88888.00 2011-01-05 10:47:07.405 005 18329.25 46.14 52232.54 88888.00 2011-01-05 10:47:07.905 005 18329.21 46.11 52232.52 88888.00 2011-01-05 10:47:08.405 005 18328.93 46.22 52232.53 88888.00 2011-01-05 10:47:08.905 005 18328.89 46.21 52232.39 88888.00 2011-01-05 10:47:09.405 005 18328.75 46.20 52232.34 88888.00 2011-01-05 10:47:09.905 005 18328.75 46.18 52232.37 88888.00 2011-01-05 10:47:10.405 005 18328.66 46.15 52232.31 88888.00 2011-01-05 10:47:10.905 005 18328.60 46.19 52232.37 88888.00 2011-01-05 10:47:11.405 005 18328.70 46.14 52232.43 88888.00 2011-01-05 10:47:11.905 005 18328.70 46.18 52232.37 88888.00 2011-01-05 10:47:12.405 005 18328.62 46.15 52232.35 88888.00 2011-01-05 10:47:12.905 005 18328.94 46.16 52232.32 88888.00 2011-01-05 10:47:13.405 005 18329.01 46.22 52232.36 88888.00 2011-01-05 10:47:13.905 005 18328.98 46.14 52232.37 88888.00 2011-01-05 10:47:14.405 005 18328.70 46.14 52232.28 88888.00 2011-01-05 10:47:14.905 005 18328.55 46.13 52232.32 88888.00 2011-01-05 10:47:15.405 005 18328.47 46.08 52232.39 88888.00 2011-01-05 10:47:15.905 005 18328.65 46.11 52232.35 88888.00 2011-01-05 10:47:16.405 005 18329.01 46.12 52232.37 88888.00 2011-01-05 10:47:16.905 005 18328.72 46.13 52232.41 88888.00 2011-01-05 10:47:17.405 005 18328.71 46.16 52232.46 88888.00 2011-01-05 10:47:17.905 005 18328.82 46.18 52232.45 88888.00 2011-01-05 10:47:18.405 005 18328.58 46.18 52232.47 88888.00 2011-01-05 10:47:18.905 005 18328.58 46.28 52232.41 88888.00 2011-01-05 10:47:19.405 005 18328.56 46.23 52232.48 88888.00 2011-01-05 10:47:19.905 005 18328.54 46.23 52232.52 88888.00 2011-01-05 10:47:20.405 005 18328.75 46.14 52232.49 88888.00 2011-01-05 10:47:20.905 005 18328.84 46.10 52232.37 88888.00 2011-01-05 10:47:21.405 005 18328.62 46.13 52232.45 88888.00 2011-01-05 10:47:21.905 005 18328.52 46.18 52232.45 88888.00 2011-01-05 10:47:22.405 005 18328.68 46.14 52232.43 88888.00 2011-01-05 10:47:22.905 005 18328.76 46.20 52232.42 88888.00 2011-01-05 10:47:23.405 005 18328.62 46.24 52232.42 88888.00 2011-01-05 10:47:23.905 005 18328.51 46.25 52232.51 88888.00 2011-01-05 10:47:24.405 005 18328.46 46.31 52232.50 88888.00 2011-01-05 10:47:24.905 005 18328.68 46.35 52232.61 88888.00 2011-01-05 10:47:25.405 005 18328.92 46.30 52232.70 88888.00 2011-01-05 10:47:25.905 005 18328.50 46.26 52232.63 88888.00 2011-01-05 10:47:26.405 005 18328.38 46.25 52232.72 88888.00 2011-01-05 10:47:26.905 005 18328.40 46.33 52232.80 88888.00 2011-01-05 10:47:27.405 005 18328.78 46.34 52232.70 88888.00 2011-01-05 10:47:27.905 005 18328.88 46.35 52232.61 88888.00 2011-01-05 10:47:28.405 005 18328.65 46.29 52232.65 88888.00 2011-01-05 10:47:28.905 005 18328.41 46.32 52232.74 88888.00 2011-01-05 10:47:29.405 005 18328.35 46.39 52232.77 88888.00 2011-01-05 10:47:29.905 005 18328.29 46.40 52232.80 88888.00 2011-01-05 10:47:30.405 005 18328.18 46.36 52232.75 88888.00 2011-01-05 10:47:30.905 005 18328.34 46.35 52232.59 88888.00 2011-01-05 10:47:31.405 005 18328.45 46.26 52232.50 88888.00 2011-01-05 10:47:31.905 005 18328.47 46.25 52232.59 88888.00 2011-01-05 10:47:32.405 005 18328.38 46.23 52232.53 88888.00 2011-01-05 10:47:32.905 005 18328.33 46.26 52232.57 88888.00 2011-01-05 10:47:33.405 005 18328.35 46.31 52232.62 88888.00 2011-01-05 10:47:33.905 005 18328.70 46.28 52232.71 88888.00 2011-01-05 10:47:34.405 005 18328.97 46.29 52232.84 88888.00 2011-01-05 10:47:34.905 005 18328.62 46.33 52232.82 88888.00 2011-01-05 10:47:35.405 005 18328.43 46.38 52232.68 88888.00 2011-01-05 10:47:35.905 005 18328.46 46.34 52232.60 88888.00 2011-01-05 10:47:36.405 005 18328.79 46.30 52232.52 88888.00 2011-01-05 10:47:36.905 005 18328.65 46.31 52232.63 88888.00 2011-01-05 10:47:37.405 005 18328.55 46.36 52232.68 88888.00 2011-01-05 10:47:37.905 005 18328.50 46.28 52232.63 88888.00 2011-01-05 10:47:38.405 005 18328.44 46.31 52232.66 88888.00 2011-01-05 10:47:38.905 005 18328.45 46.32 52232.68 88888.00 2011-01-05 10:47:39.405 005 18328.57 46.29 52232.77 88888.00 2011-01-05 10:47:39.905 005 18328.63 46.31 52232.71 88888.00 2011-01-05 10:47:40.405 005 18328.70 46.34 52232.54 88888.00 2011-01-05 10:47:40.905 005 18328.48 46.31 52232.65 88888.00 2011-01-05 10:47:41.405 005 18328.51 46.41 52232.74 88888.00 2011-01-05 10:47:41.905 005 18328.54 46.36 52232.71 88888.00 2011-01-05 10:47:42.405 005 18328.50 46.27 52232.64 88888.00 2011-01-05 10:47:42.905 005 18328.45 46.25 52232.57 88888.00 2011-01-05 10:47:43.405 005 18328.46 46.34 52232.54 88888.00 2011-01-05 10:47:43.905 005 18328.45 46.37 52232.51 88888.00 2011-01-05 10:47:44.405 005 18328.55 46.35 52232.52 88888.00 2011-01-05 10:47:44.905 005 18328.52 46.32 52232.61 88888.00 2011-01-05 10:47:45.405 005 18328.49 46.37 52232.70 88888.00 2011-01-05 10:47:45.905 005 18328.56 46.35 52232.70 88888.00 2011-01-05 10:47:46.405 005 18328.58 46.38 52232.63 88888.00 2011-01-05 10:47:46.905 005 18328.58 46.41 52232.57 88888.00 2011-01-05 10:47:47.405 005 18328.52 46.33 52232.53 88888.00 2011-01-05 10:47:47.905 005 18328.52 46.30 52232.49 88888.00 2011-01-05 10:47:48.405 005 18328.58 46.29 52232.34 88888.00 2011-01-05 10:47:48.905 005 18328.92 46.26 52232.47 88888.00 2011-01-05 10:47:49.405 005 18328.67 46.21 52232.50 88888.00 2011-01-05 10:47:49.905 005 18328.65 46.13 52232.61 88888.00 2011-01-05 10:47:50.405 005 18328.46 46.13 52232.60 88888.00 2011-01-05 10:47:50.905 005 18328.66 46.10 52232.55 88888.00 2011-01-05 10:47:51.405 005 18328.67 46.08 52232.49 88888.00 2011-01-05 10:47:51.905 005 18328.77 46.05 52232.51 88888.00 2011-01-05 10:47:52.405 005 18328.75 46.05 52232.55 88888.00 2011-01-05 10:47:52.905 005 18328.70 46.04 52232.60 88888.00 2011-01-05 10:47:53.405 005 18328.75 46.02 52232.51 88888.00 2011-01-05 10:47:53.905 005 18328.68 45.99 52232.48 88888.00 2011-01-05 10:47:54.405 005 18328.73 45.94 52232.46 88888.00 2011-01-05 10:47:54.905 005 18328.71 45.88 52232.46 88888.00 2011-01-05 10:47:55.405 005 18328.63 45.81 52232.59 88888.00 2011-01-05 10:47:55.905 005 18328.71 45.87 52232.74 88888.00 2011-01-05 10:47:56.405 005 18328.79 45.88 52232.75 88888.00 2011-01-05 10:47:56.905 005 18328.78 45.89 52232.73 88888.00 2011-01-05 10:47:57.405 005 18328.68 45.91 52232.70 88888.00 2011-01-05 10:47:57.905 005 18328.58 45.89 52232.72 88888.00 2011-01-05 10:47:58.405 005 18328.72 45.92 52232.83 88888.00 2011-01-05 10:47:58.905 005 18328.69 45.91 52232.66 88888.00 2011-01-05 10:47:59.405 005 18328.68 45.87 52232.66 88888.00 2011-01-05 10:47:59.905 005 18328.76 45.89 52232.68 88888.00 2011-01-05 10:48:00.405 005 18328.83 45.92 52232.70 88888.00 2011-01-05 10:48:00.905 005 18328.80 46.04 52232.59 88888.00 2011-01-05 10:48:01.405 005 18329.09 46.08 52232.42 88888.00 2011-01-05 10:48:01.905 005 18329.06 46.13 52232.47 88888.00 2011-01-05 10:48:02.405 005 18329.16 46.14 52232.62 88888.00 2011-01-05 10:48:02.905 005 18328.86 46.11 52232.59 88888.00 2011-01-05 10:48:03.405 005 18328.69 46.03 52232.47 88888.00 2011-01-05 10:48:03.905 005 18328.57 45.97 52232.55 88888.00 2011-01-05 10:48:04.405 005 18328.65 45.89 52232.72 88888.00 2011-01-05 10:48:04.905 005 18328.72 45.84 52232.74 88888.00 2011-01-05 10:48:05.405 005 18328.68 45.87 52232.62 88888.00 2011-01-05 10:48:05.905 005 18328.65 45.93 52232.69 88888.00 2011-01-05 10:48:06.405 005 18328.73 45.90 52232.63 88888.00 2011-01-05 10:48:06.905 005 18328.73 45.85 52232.62 88888.00 2011-01-05 10:48:07.405 005 18328.71 45.87 52232.63 88888.00 2011-01-05 10:48:07.905 005 18328.67 45.84 52232.77 88888.00 2011-01-05 10:48:08.405 005 18328.68 45.72 52232.74 88888.00 2011-01-05 10:48:08.905 005 18328.63 45.65 52232.69 88888.00 2011-01-05 10:48:09.405 005 18328.77 45.61 52232.66 88888.00 2011-01-05 10:48:09.905 005 18328.68 45.68 52232.72 88888.00 2011-01-05 10:48:10.405 005 18328.63 45.71 52232.75 88888.00 2011-01-05 10:48:10.905 005 18328.67 45.76 52232.69 88888.00 2011-01-05 10:48:11.405 005 18328.73 45.76 52232.80 88888.00 2011-01-05 10:48:11.905 005 18329.05 45.77 52232.76 88888.00 2011-01-05 10:48:12.405 005 18328.92 45.79 52232.76 88888.00 2011-01-05 10:48:12.905 005 18328.78 45.87 52232.87 88888.00 2011-01-05 10:48:13.405 005 18328.76 45.84 52232.81 88888.00 2011-01-05 10:48:13.905 005 18328.66 45.72 52232.71 88888.00 2011-01-05 10:48:14.405 005 18328.63 45.63 52232.64 88888.00 2011-01-05 10:48:14.905 005 18328.70 45.62 52232.73 88888.00 2011-01-05 10:48:15.405 005 18328.76 45.55 52232.84 88888.00 2011-01-05 10:48:15.905 005 18328.57 45.55 52232.76 88888.00 2011-01-05 10:48:16.405 005 18328.44 45.65 52232.85 88888.00 2011-01-05 10:48:16.905 005 18328.40 45.59 52232.77 88888.00 2011-01-05 10:48:17.405 005 18328.68 45.63 52232.77 88888.00 2011-01-05 10:48:17.905 005 18328.46 45.59 52232.83 88888.00 2011-01-05 10:48:18.405 005 18328.47 45.52 52233.03 88888.00 2011-01-05 10:48:18.905 005 18328.49 45.44 52232.92 88888.00 2011-01-05 10:48:19.405 005 18328.61 45.46 52232.85 88888.00 2011-01-05 10:48:19.905 005 18328.59 45.57 52232.95 88888.00 2011-01-05 10:48:20.405 005 18328.65 45.56 52233.03 88888.00 2011-01-05 10:48:20.905 005 18328.83 45.59 52233.05 88888.00 2011-01-05 10:48:21.405 005 18328.75 45.61 52232.84 88888.00 2011-01-05 10:48:21.905 005 18328.89 45.65 52232.70 88888.00 2011-01-05 10:48:22.405 005 18328.80 45.65 52232.76 88888.00 2011-01-05 10:48:22.905 005 18328.61 45.66 52232.82 88888.00 2011-01-05 10:48:23.405 005 18328.49 45.68 52232.83 88888.00 2011-01-05 10:48:23.905 005 18328.69 45.67 52232.73 88888.00 2011-01-05 10:48:24.405 005 18328.69 45.68 52232.77 88888.00 2011-01-05 10:48:24.905 005 18328.55 45.70 52232.86 88888.00 2011-01-05 10:48:25.405 005 18328.46 45.75 52232.75 88888.00 2011-01-05 10:48:25.905 005 18328.51 45.69 52232.71 88888.00 2011-01-05 10:48:26.405 005 18328.47 45.69 52232.84 88888.00 2011-01-05 10:48:26.905 005 18328.55 45.66 52232.86 88888.00 2011-01-05 10:48:27.405 005 18328.71 45.61 52232.78 88888.00 2011-01-05 10:48:27.905 005 18328.72 45.63 52232.75 88888.00 2011-01-05 10:48:28.405 005 18328.66 45.68 52232.77 88888.00 2011-01-05 10:48:28.905 005 18328.52 45.68 52232.89 88888.00 2011-01-05 10:48:29.405 005 18328.54 45.73 52232.76 88888.00 2011-01-05 10:48:29.905 005 18328.55 45.84 52232.76 88888.00 2011-01-05 10:48:30.405 005 18328.51 45.77 52232.80 88888.00 2011-01-05 10:48:30.905 005 18328.48 45.80 52232.68 88888.00 2011-01-05 10:48:31.405 005 18328.55 45.82 52232.63 88888.00 2011-01-05 10:48:31.905 005 18328.46 45.86 52232.54 88888.00 2011-01-05 10:48:32.405 005 18328.37 45.85 52232.65 88888.00 2011-01-05 10:48:32.905 005 18328.28 45.79 52232.70 88888.00 2011-01-05 10:48:33.405 005 18328.30 45.73 52232.83 88888.00 2011-01-05 10:48:33.905 005 18328.54 45.72 52232.93 88888.00 2011-01-05 10:48:34.405 005 18328.84 45.76 52232.80 88888.00 2011-01-05 10:48:34.905 005 18328.76 45.82 52232.78 88888.00 2011-01-05 10:48:35.405 005 18328.95 45.89 52232.75 88888.00 2011-01-05 10:48:35.905 005 18328.97 45.81 52232.86 88888.00 2011-01-05 10:48:36.405 005 18328.67 45.73 52232.87 88888.00 2011-01-05 10:48:36.905 005 18328.67 45.66 52232.88 88888.00 2011-01-05 10:48:37.405 005 18328.66 45.70 52232.93 88888.00 2011-01-05 10:48:37.905 005 18328.57 45.72 52232.95 88888.00 2011-01-05 10:48:38.405 005 18328.54 45.84 52232.76 88888.00 2011-01-05 10:48:38.905 005 18328.49 45.86 52232.86 88888.00 2011-01-05 10:48:39.405 005 18328.40 45.82 52232.95 88888.00 2011-01-05 10:48:39.905 005 18328.43 45.78 52232.92 88888.00 2011-01-05 10:48:40.405 005 18328.70 45.75 52232.81 88888.00 2011-01-05 10:48:40.905 005 18328.56 45.84 52232.75 88888.00 2011-01-05 10:48:41.405 005 18328.45 45.85 52232.78 88888.00 2011-01-05 10:48:41.905 005 18328.50 45.81 52232.92 88888.00 2011-01-05 10:48:42.405 005 18328.47 45.81 52232.92 88888.00 2011-01-05 10:48:42.905 005 18328.80 45.89 52232.85 88888.00 2011-01-05 10:48:43.405 005 18328.92 45.89 52232.82 88888.00 2011-01-05 10:48:43.905 005 18328.60 45.82 52232.81 88888.00 2011-01-05 10:48:44.405 005 18328.47 45.69 52232.85 88888.00 2011-01-05 10:48:44.905 005 18328.37 45.68 52232.93 88888.00 2011-01-05 10:48:45.405 005 18328.55 45.76 52232.96 88888.00 2011-01-05 10:48:45.905 005 18328.56 45.78 52232.88 88888.00 2011-01-05 10:48:46.405 005 18328.84 45.77 52232.81 88888.00 2011-01-05 10:48:46.905 005 18328.89 45.77 52232.80 88888.00 2011-01-05 10:48:47.405 005 18328.70 45.71 52232.87 88888.00 2011-01-05 10:48:47.905 005 18328.49 45.67 52232.84 88888.00 2011-01-05 10:48:48.405 005 18328.54 45.74 52232.88 88888.00 2011-01-05 10:48:48.905 005 18328.86 45.81 52232.81 88888.00 2011-01-05 10:48:49.405 005 18328.89 45.91 52232.84 88888.00 2011-01-05 10:48:49.905 005 18328.55 45.87 52232.78 88888.00 2011-01-05 10:48:50.405 005 18328.30 45.81 52232.80 88888.00 2011-01-05 10:48:50.905 005 18328.47 45.79 52232.84 88888.00 2011-01-05 10:48:51.405 005 18328.28 45.82 52232.85 88888.00 2011-01-05 10:48:51.905 005 18328.29 45.82 52232.87 88888.00 2011-01-05 10:48:52.405 005 18328.47 45.81 52232.87 88888.00 2011-01-05 10:48:52.905 005 18328.62 45.78 52232.75 88888.00 2011-01-05 10:48:53.405 005 18328.39 45.75 52232.80 88888.00 2011-01-05 10:48:53.905 005 18328.26 45.84 52232.86 88888.00 2011-01-05 10:48:54.405 005 18328.25 45.89 52232.86 88888.00 2011-01-05 10:48:54.905 005 18328.37 45.86 52232.82 88888.00 2011-01-05 10:48:55.405 005 18328.32 45.87 52232.85 88888.00 2011-01-05 10:48:55.905 005 18328.14 45.84 52232.76 88888.00 2011-01-05 10:48:56.405 005 18328.19 45.86 52232.86 88888.00 2011-01-05 10:48:56.905 005 18328.30 45.90 52232.78 88888.00 2011-01-05 10:48:57.405 005 18328.32 45.87 52232.68 88888.00 2011-01-05 10:48:57.905 005 18328.24 45.84 52232.63 88888.00 2011-01-05 10:48:58.405 005 18328.21 45.86 52232.53 88888.00 2011-01-05 10:48:58.905 005 18328.11 45.88 52232.73 88888.00 2011-01-05 10:48:59.405 005 18328.27 45.91 52232.77 88888.00 2011-01-05 10:48:59.905 005 18328.23 45.94 52232.70 88888.00 2011-01-05 10:49:00.405 005 18328.18 45.92 52232.69 88888.00 2011-01-05 10:49:00.905 005 18328.24 45.87 52232.62 88888.00 2011-01-05 10:49:01.405 005 18328.24 45.93 52232.60 88888.00 2011-01-05 10:49:01.905 005 18328.59 45.91 52232.62 88888.00 2011-01-05 10:49:02.405 005 18328.67 45.92 52232.71 88888.00 2011-01-05 10:49:02.905 005 18328.34 45.98 52232.74 88888.00 2011-01-05 10:49:03.405 005 18328.24 46.00 52232.77 88888.00 2011-01-05 10:49:03.905 005 18328.26 45.98 52232.73 88888.00 2011-01-05 10:49:04.405 005 18328.23 46.00 52232.78 88888.00 2011-01-05 10:49:04.905 005 18328.33 46.04 52232.82 88888.00 2011-01-05 10:49:05.405 005 18328.68 45.99 52232.70 88888.00 2011-01-05 10:49:05.905 005 18328.66 46.01 52232.62 88888.00 2011-01-05 10:49:06.405 005 18328.30 45.95 52232.64 88888.00 2011-01-05 10:49:06.905 005 18328.24 45.96 52232.70 88888.00 2011-01-05 10:49:07.405 005 18328.46 45.95 52232.62 88888.00 2011-01-05 10:49:07.905 005 18328.52 45.85 52232.60 88888.00 2011-01-05 10:49:08.405 005 18328.24 45.79 52232.66 88888.00 2011-01-05 10:49:08.905 005 18328.11 45.77 52232.74 88888.00 2011-01-05 10:49:09.405 005 18328.11 45.94 52232.70 88888.00 2011-01-05 10:49:09.905 005 18328.13 46.02 52232.57 88888.00 2011-01-05 10:49:10.405 005 18328.12 46.03 52232.47 88888.00 2011-01-05 10:49:10.905 005 18328.08 46.02 52232.50 88888.00 2011-01-05 10:49:11.405 005 18328.06 46.12 52232.59 88888.00 2011-01-05 10:49:11.905 005 18328.13 46.12 52232.52 88888.00 2011-01-05 10:49:12.405 005 18328.16 46.03 52232.63 88888.00 2011-01-05 10:49:12.905 005 18328.39 46.02 52232.65 88888.00 2011-01-05 10:49:13.405 005 18328.45 46.10 52232.59 88888.00 2011-01-05 10:49:13.905 005 18328.18 46.11 52232.58 88888.00 2011-01-05 10:49:14.405 005 18328.18 46.10 52232.57 88888.00 2011-01-05 10:49:14.905 005 18328.19 46.04 52232.60 88888.00 2011-01-05 10:49:15.405 005 18328.16 46.04 52232.74 88888.00 2011-01-05 10:49:15.905 005 18328.24 45.98 52232.68 88888.00 2011-01-05 10:49:16.405 005 18328.30 45.98 52232.65 88888.00 2011-01-05 10:49:16.905 005 18328.39 46.03 52232.65 88888.00 2011-01-05 10:49:17.405 005 18328.39 46.00 52232.72 88888.00 2011-01-05 10:49:17.905 005 18328.44 46.04 52232.88 88888.00 2011-01-05 10:49:18.405 005 18328.39 46.11 52232.86 88888.00 2011-01-05 10:49:18.905 005 18328.35 46.04 52232.77 88888.00 2011-01-05 10:49:19.405 005 18328.39 46.06 52232.81 88888.00 2011-01-05 10:49:19.905 005 18328.77 46.04 52232.84 88888.00 2011-01-05 10:49:20.405 005 18328.58 46.03 52232.78 88888.00 2011-01-05 10:49:20.905 005 18328.29 46.07 52232.74 88888.00 2011-01-05 10:49:21.405 005 18328.34 46.13 52232.69 88888.00 2011-01-05 10:49:21.905 005 18328.41 46.10 52232.69 88888.00 2011-01-05 10:49:22.405 005 18328.77 46.03 52232.77 88888.00 2011-01-05 10:49:22.905 005 18328.61 45.99 52232.70 88888.00 2011-01-05 10:49:23.405 005 18328.40 45.96 52232.59 88888.00 2011-01-05 10:49:23.905 005 18328.36 46.00 52232.70 88888.00 2011-01-05 10:49:24.405 005 18328.46 45.99 52232.89 88888.00 2011-01-05 10:49:24.905 005 18328.37 46.07 52232.88 88888.00 2011-01-05 10:49:25.405 005 18328.45 46.09 52232.92 88888.00 2011-01-05 10:49:25.905 005 18328.40 46.06 52232.84 88888.00 2011-01-05 10:49:26.405 005 18328.41 46.01 52232.70 88888.00 2011-01-05 10:49:26.905 005 18328.35 46.04 52232.61 88888.00 2011-01-05 10:49:27.405 005 18328.21 46.04 52232.57 88888.00 2011-01-05 10:49:27.905 005 18328.25 46.05 52232.53 88888.00 2011-01-05 10:49:28.405 005 18328.30 46.07 52232.61 88888.00 2011-01-05 10:49:28.905 005 18328.34 46.00 52232.69 88888.00 2011-01-05 10:49:29.405 005 18328.28 46.00 52232.81 88888.00 2011-01-05 10:49:29.905 005 18328.25 46.05 52232.84 88888.00 2011-01-05 10:49:30.405 005 18328.43 46.02 52232.75 88888.00 2011-01-05 10:49:30.905 005 18328.40 46.06 52232.73 88888.00 2011-01-05 10:49:31.405 005 18328.48 46.01 52232.87 88888.00 2011-01-05 10:49:31.905 005 18328.43 45.96 52232.84 88888.00 2011-01-05 10:49:32.405 005 18328.44 46.00 52232.71 88888.00 2011-01-05 10:49:32.905 005 18328.43 45.99 52232.73 88888.00 2011-01-05 10:49:33.405 005 18328.28 45.93 52232.74 88888.00 2011-01-05 10:49:33.905 005 18328.24 45.92 52232.72 88888.00 2011-01-05 10:49:34.405 005 18328.15 45.95 52232.64 88888.00 2011-01-05 10:49:34.905 005 18328.15 45.89 52232.72 88888.00 2011-01-05 10:49:35.405 005 18328.30 45.84 52232.77 88888.00 2011-01-05 10:49:35.905 005 18328.25 45.85 52232.88 88888.00 2011-01-05 10:49:36.405 005 18328.26 45.89 52232.86 88888.00 2011-01-05 10:49:36.905 005 18328.41 45.95 52232.84 88888.00 2011-01-05 10:49:37.405 005 18328.33 45.92 52232.70 88888.00 2011-01-05 10:49:37.905 005 18328.45 45.92 52232.74 88888.00 2011-01-05 10:49:38.405 005 18328.41 45.95 52232.70 88888.00 2011-01-05 10:49:38.905 005 18328.45 45.88 52232.68 88888.00 2011-01-05 10:49:39.405 005 18328.48 45.88 52232.66 88888.00 2011-01-05 10:49:39.905 005 18328.48 45.88 52232.69 88888.00 2011-01-05 10:49:40.405 005 18328.54 45.92 52232.69 88888.00 2011-01-05 10:49:40.905 005 18328.67 45.89 52232.71 88888.00 2011-01-05 10:49:41.405 005 18328.69 45.93 52232.81 88888.00 2011-01-05 10:49:41.905 005 18328.48 45.95 52232.88 88888.00 2011-01-05 10:49:42.405 005 18328.48 45.97 52232.94 88888.00 2011-01-05 10:49:42.905 005 18328.73 45.98 52233.01 88888.00 2011-01-05 10:49:43.405 005 18328.81 45.98 52232.92 88888.00 2011-01-05 10:49:43.905 005 18328.50 45.95 52232.87 88888.00 2011-01-05 10:49:44.405 005 18328.29 46.00 52232.86 88888.00 2011-01-05 10:49:44.905 005 18328.25 46.03 52232.92 88888.00 2011-01-05 10:49:45.405 005 18328.30 46.04 52232.98 88888.00 2011-01-05 10:49:45.905 005 18328.43 46.01 52233.00 88888.00 2011-01-05 10:49:46.405 005 18328.39 45.99 52233.05 88888.00 2011-01-05 10:49:46.905 005 18328.27 46.05 52232.89 88888.00 2011-01-05 10:49:47.405 005 18328.26 46.03 52232.81 88888.00 2011-01-05 10:49:47.905 005 18328.18 46.05 52232.89 88888.00 2011-01-05 10:49:48.405 005 18328.19 45.98 52232.90 88888.00 2011-01-05 10:49:48.905 005 18328.30 45.92 52232.87 88888.00 2011-01-05 10:49:49.405 005 18328.36 45.98 52232.74 88888.00 2011-01-05 10:49:49.905 005 18328.35 45.93 52232.64 88888.00 2011-01-05 10:49:50.405 005 18328.47 45.89 52232.72 88888.00 2011-01-05 10:49:50.905 005 18328.39 45.91 52232.66 88888.00 2011-01-05 10:49:51.405 005 18328.44 45.89 52232.59 88888.00 2011-01-05 10:49:51.905 005 18328.40 45.78 52232.69 88888.00 2011-01-05 10:49:52.405 005 18328.39 45.73 52232.75 88888.00 2011-01-05 10:49:52.905 005 18328.38 45.76 52232.77 88888.00 2011-01-05 10:49:53.405 005 18328.23 45.82 52232.76 88888.00 2011-01-05 10:49:53.905 005 18328.49 45.76 52232.66 88888.00 2011-01-05 10:49:54.405 005 18328.48 45.72 52232.72 88888.00 2011-01-05 10:49:54.905 005 18328.32 45.84 52232.86 88888.00 2011-01-05 10:49:55.405 005 18328.33 45.87 52232.83 88888.00 2011-01-05 10:49:55.905 005 18328.34 45.90 52232.87 88888.00 2011-01-05 10:49:56.405 005 18328.34 45.89 52233.04 88888.00 2011-01-05 10:49:56.905 005 18328.59 45.82 52233.00 88888.00 2011-01-05 10:49:57.405 005 18328.79 45.81 52232.89 88888.00 2011-01-05 10:49:57.905 005 18328.93 45.81 52232.85 88888.00 2011-01-05 10:49:58.405 005 18328.94 45.78 52232.99 88888.00 2011-01-05 10:49:58.905 005 18328.56 45.76 52232.96 88888.00 2011-01-05 10:49:59.405 005 18328.38 45.85 52232.92 88888.00 2011-01-05 10:49:59.905 005 18328.29 45.72 52232.95 88888.00 2011-01-05 10:50:00.405 005 18328.29 45.65 52233.06 88888.00 2011-01-05 10:50:00.905 005 18328.33 45.66 52232.77 88888.00 2011-01-05 10:50:01.405 005 18328.48 45.78 52232.83 88888.00 2011-01-05 10:50:01.905 005 18328.57 45.73 52232.85 88888.00 2011-01-05 10:50:02.405 005 18328.34 45.74 52232.82 88888.00 2011-01-05 10:50:02.905 005 18328.25 45.71 52232.87 88888.00 2011-01-05 10:50:03.405 005 18328.27 45.67 52232.78 88888.00 2011-01-05 10:50:03.905 005 18328.36 45.68 52232.57 88888.00 2011-01-05 10:50:04.405 005 18328.35 45.69 52232.63 88888.00 2011-01-05 10:50:04.905 005 18328.29 45.71 52232.72 88888.00 2011-01-05 10:50:05.405 005 18328.37 45.68 52232.72 88888.00 2011-01-05 10:50:05.905 005 18328.38 45.57 52232.69 88888.00 2011-01-05 10:50:06.405 005 18328.30 45.47 52232.72 88888.00 2011-01-05 10:50:06.905 005 18328.32 45.67 52232.73 88888.00 2011-01-05 10:50:07.405 005 18328.19 45.71 52232.76 88888.00 2011-01-05 10:50:07.905 005 18328.14 45.67 52232.84 88888.00 2011-01-05 10:50:08.405 005 18328.03 45.69 52232.84 88888.00 2011-01-05 10:50:08.905 005 18328.13 45.66 52232.88 88888.00 2011-01-05 10:50:09.405 005 18328.30 45.64 52232.88 88888.00 2011-01-05 10:50:09.905 005 18328.33 45.65 52232.78 88888.00 2011-01-05 10:50:10.405 005 18328.37 45.60 52232.77 88888.00 2011-01-05 10:50:10.905 005 18328.18 45.62 52232.87 88888.00 2011-01-05 10:50:11.405 005 18328.16 45.56 52233.00 88888.00 2011-01-05 10:50:11.905 005 18328.23 45.54 52232.92 88888.00 2011-01-05 10:50:12.405 005 18328.28 45.51 52232.81 88888.00 2011-01-05 10:50:12.905 005 18328.51 45.46 52232.88 88888.00 2011-01-05 10:50:13.405 005 18328.63 45.45 52232.84 88888.00 2011-01-05 10:50:13.905 005 18328.39 45.41 52232.76 88888.00 2011-01-05 10:50:14.405 005 18328.27 45.33 52232.93 88888.00 2011-01-05 10:50:14.905 005 18328.21 45.22 52233.05 88888.00 2011-01-05 10:50:15.405 005 18328.21 45.15 52233.10 88888.00 2011-01-05 10:50:15.905 005 18328.35 45.16 52233.08 88888.00 2011-01-05 10:50:16.405 005 18328.21 45.18 52233.06 88888.00 2011-01-05 10:50:16.905 005 18328.19 45.18 52232.94 88888.00 2011-01-05 10:50:17.405 005 18328.28 45.18 52233.00 88888.00 2011-01-05 10:50:17.905 005 18328.29 45.16 52233.13 88888.00 2011-01-05 10:50:18.405 005 18328.17 45.18 52233.13 88888.00 2011-01-05 10:50:18.905 005 18328.23 45.18 52233.19 88888.00 2011-01-05 10:50:19.405 005 18328.26 45.15 52233.18 88888.00 2011-01-05 10:50:19.905 005 18328.25 45.19 52233.15 88888.00 2011-01-05 10:50:20.405 005 18328.29 45.18 52233.19 88888.00 2011-01-05 10:50:20.905 005 18328.21 45.15 52233.26 88888.00 2011-01-05 10:50:21.405 005 18328.18 45.10 52233.28 88888.00 2011-01-05 10:50:21.905 005 18328.15 45.11 52233.24 88888.00 2011-01-05 10:50:22.405 005 18328.15 45.10 52233.24 88888.00 2011-01-05 10:50:22.905 005 18328.12 45.07 52233.19 88888.00 2011-01-05 10:50:23.405 005 18328.05 45.11 52233.13 88888.00 2011-01-05 10:50:23.905 005 18328.14 45.20 52233.22 88888.00 2011-01-05 10:50:24.405 005 18328.15 45.27 52233.30 88888.00 2011-01-05 10:50:24.905 005 18328.11 45.30 52233.15 88888.00 2011-01-05 10:50:25.405 005 18328.21 45.32 52233.19 88888.00 2011-01-05 10:50:25.905 005 18328.24 45.14 52233.22 88888.00 2011-01-05 10:50:26.405 005 18328.22 44.99 52233.20 88888.00 2011-01-05 10:50:26.905 005 18328.45 45.08 52233.13 88888.00 2011-01-05 10:50:27.405 005 18328.71 45.15 52233.18 88888.00 2011-01-05 10:50:27.905 005 18328.78 45.12 52233.13 88888.00 2011-01-05 10:50:28.405 005 18328.70 45.22 52233.13 88888.00 2011-01-05 10:50:28.905 005 18328.24 45.32 52233.19 88888.00 2011-01-05 10:50:29.405 005 18328.13 45.34 52233.24 88888.00 2011-01-05 10:50:29.905 005 18328.41 45.25 52233.36 88888.00 2011-01-05 10:50:30.405 005 18328.67 45.16 52233.41 88888.00 2011-01-05 10:50:30.905 005 18328.52 45.13 52233.36 88888.00 2011-01-05 10:50:31.405 005 18328.17 45.15 52233.29 88888.00 2011-01-05 10:50:31.905 005 18328.07 45.09 52233.07 88888.00 2011-01-05 10:50:32.405 005 18328.02 45.04 52233.20 88888.00 2011-01-05 10:50:32.905 005 18328.04 45.07 52233.16 88888.00 2011-01-05 10:50:33.405 005 18328.01 45.03 52233.19 88888.00 2011-01-05 10:50:33.905 005 18327.95 45.07 52233.18 88888.00 2011-01-05 10:50:34.405 005 18328.10 45.07 52233.10 88888.00 2011-01-05 10:50:34.905 005 18328.15 45.02 52233.04 88888.00 2011-01-05 10:50:35.405 005 18328.02 45.01 52232.95 88888.00 2011-01-05 10:50:35.905 005 18328.02 45.00 52232.89 88888.00 2011-01-05 10:50:36.405 005 18328.04 45.06 52233.00 88888.00 2011-01-05 10:50:36.905 005 18328.14 45.10 52233.01 88888.00 2011-01-05 10:50:37.405 005 18328.40 45.14 52232.94 88888.00 2011-01-05 10:50:37.905 005 18328.14 45.13 52232.92 88888.00 2011-01-05 10:50:38.405 005 18328.03 45.06 52233.07 88888.00 2011-01-05 10:50:38.905 005 18328.04 45.08 52232.98 88888.00 2011-01-05 10:50:39.405 005 18327.95 45.16 52233.04 88888.00 2011-01-05 10:50:39.905 005 18327.86 45.06 52233.12 88888.00 2011-01-05 10:50:40.405 005 18327.86 44.99 52233.05 88888.00 2011-01-05 10:50:40.905 005 18327.95 45.04 52233.04 88888.00 2011-01-05 10:50:41.405 005 18328.05 45.09 52233.23 88888.00 2011-01-05 10:50:41.905 005 18328.00 45.11 52233.18 88888.00 2011-01-05 10:50:42.405 005 18327.87 45.18 52233.03 88888.00 2011-01-05 10:50:42.905 005 18327.84 45.13 52232.95 88888.00 2011-01-05 10:50:43.405 005 18327.86 45.12 52232.96 88888.00 2011-01-05 10:50:43.905 005 18327.90 45.04 52232.88 88888.00 2011-01-05 10:50:44.405 005 18327.92 45.04 52233.00 88888.00 2011-01-05 10:50:44.905 005 18327.91 44.99 52233.00 88888.00 2011-01-05 10:50:45.405 005 18327.87 45.02 52232.93 88888.00 2011-01-05 10:50:45.905 005 18328.17 45.08 52232.95 88888.00 2011-01-05 10:50:46.405 005 18328.34 45.03 52232.89 88888.00 2011-01-05 10:50:46.905 005 18328.30 45.05 52233.06 88888.00 2011-01-05 10:50:47.405 005 18328.27 45.08 52233.13 88888.00 2011-01-05 10:50:47.905 005 18328.30 45.11 52233.21 88888.00 2011-01-05 10:50:48.405 005 18328.39 45.02 52233.18 88888.00 2011-01-05 10:50:48.905 005 18328.44 45.02 52233.10 88888.00 2011-01-05 10:50:49.405 005 18328.39 45.04 52233.08 88888.00 2011-01-05 10:50:49.905 005 18328.04 44.99 52233.16 88888.00 2011-01-05 10:50:50.405 005 18328.02 44.91 52233.24 88888.00 2011-01-05 10:50:50.905 005 18327.97 44.88 52233.26 88888.00 2011-01-05 10:50:51.405 005 18328.06 44.91 52233.21 88888.00 2011-01-05 10:50:51.905 005 18328.04 44.82 52233.28 88888.00 2011-01-05 10:50:52.405 005 18328.01 44.75 52233.29 88888.00 2011-01-05 10:50:52.905 005 18328.03 44.79 52233.21 88888.00 2011-01-05 10:50:53.405 005 18328.05 44.79 52233.21 88888.00 2011-01-05 10:50:53.905 005 18328.04 44.80 52233.17 88888.00 2011-01-05 10:50:54.405 005 18328.00 44.84 52233.15 88888.00 2011-01-05 10:50:54.905 005 18327.92 44.82 52233.12 88888.00 2011-01-05 10:50:55.405 005 18328.10 44.93 52233.11 88888.00 2011-01-05 10:50:55.905 005 18328.38 45.02 52233.08 88888.00 2011-01-05 10:50:56.405 005 18328.03 44.96 52233.09 88888.00 2011-01-05 10:50:56.905 005 18327.92 44.92 52233.12 88888.00 2011-01-05 10:50:57.405 005 18327.92 44.85 52233.12 88888.00 2011-01-05 10:50:57.905 005 18327.93 44.91 52233.09 88888.00 2011-01-05 10:50:58.405 005 18327.96 44.93 52233.01 88888.00 2011-01-05 10:50:58.905 005 18328.02 44.91 52233.05 88888.00 2011-01-05 10:50:59.405 005 18328.06 44.82 52232.98 88888.00 2011-01-05 10:50:59.905 005 18328.07 44.93 52233.09 88888.00 2011-01-05 10:51:00.405 005 18328.06 44.85 52233.08 88888.00 2011-01-05 10:51:00.905 005 18327.99 44.80 52233.08 88888.00 2011-01-05 10:51:01.405 005 18327.94 44.80 52233.08 88888.00 2011-01-05 10:51:01.905 005 18328.15 44.78 52233.07 88888.00 2011-01-05 10:51:02.405 005 18328.40 44.73 52233.07 88888.00 2011-01-05 10:51:02.905 005 18328.18 44.76 52233.19 88888.00 2011-01-05 10:51:03.405 005 18327.94 44.79 52233.23 88888.00 2011-01-05 10:51:03.905 005 18327.91 44.76 52233.20 88888.00 2011-01-05 10:51:04.405 005 18327.79 44.82 52232.99 88888.00 2011-01-05 10:51:04.905 005 18327.84 44.84 52233.01 88888.00 2011-01-05 10:51:05.405 005 18327.91 44.79 52233.06 88888.00 2011-01-05 10:51:05.905 005 18327.84 44.81 52233.10 88888.00 2011-01-05 10:51:06.405 005 18327.91 44.85 52232.99 88888.00 2011-01-05 10:51:06.905 005 18327.92 44.75 52232.98 88888.00 2011-01-05 10:51:07.405 005 18327.87 44.79 52233.04 88888.00 2011-01-05 10:51:07.905 005 18327.80 44.78 52233.18 88888.00 2011-01-05 10:51:08.405 005 18327.68 44.84 52233.12 88888.00 2011-01-05 10:51:08.905 005 18327.71 44.87 52233.13 88888.00 2011-01-05 10:51:09.405 005 18327.74 44.93 52232.98 88888.00 2011-01-05 10:51:09.905 005 18327.74 44.88 52232.86 88888.00 2011-01-05 10:51:10.405 005 18327.80 44.88 52232.90 88888.00 2011-01-05 10:51:10.905 005 18327.84 44.89 52232.96 88888.00 2011-01-05 10:51:11.405 005 18327.78 44.82 52233.10 88888.00 2011-01-05 10:51:11.905 005 18327.82 44.72 52233.19 88888.00 2011-01-05 10:51:12.405 005 18327.83 44.68 52233.24 88888.00 2011-01-05 10:51:12.905 005 18327.78 44.64 52233.22 88888.00 2011-01-05 10:51:13.405 005 18327.92 44.66 52233.05 88888.00 2011-01-05 10:51:13.905 005 18327.79 44.70 52233.05 88888.00 2011-01-05 10:51:14.405 005 18327.81 44.71 52233.17 88888.00 2011-01-05 10:51:14.905 005 18327.90 44.70 52233.16 88888.00 2011-01-05 10:51:15.405 005 18327.92 44.74 52233.15 88888.00 2011-01-05 10:51:15.905 005 18327.81 44.73 52233.05 88888.00 2011-01-05 10:51:16.405 005 18327.79 44.77 52233.06 88888.00 2011-01-05 10:51:16.905 005 18327.78 44.76 52232.98 88888.00 2011-01-05 10:51:17.405 005 18327.69 44.71 52233.01 88888.00 2011-01-05 10:51:17.905 005 18327.70 44.68 52233.12 88888.00 2011-01-05 10:51:18.405 005 18327.85 44.66 52233.13 88888.00 2011-01-05 10:51:18.905 005 18327.92 44.64 52233.19 88888.00 2011-01-05 10:51:19.405 005 18327.78 44.62 52233.13 88888.00 2011-01-05 10:51:19.905 005 18327.84 44.67 52233.04 88888.00 2011-01-05 10:51:20.405 005 18328.28 44.71 52233.06 88888.00 2011-01-05 10:51:20.905 005 18328.37 44.71 52233.04 88888.00 2011-01-05 10:51:21.405 005 18328.01 44.68 52233.03 88888.00 2011-01-05 10:51:21.905 005 18327.90 44.67 52233.05 88888.00 2011-01-05 10:51:22.405 005 18327.89 44.65 52233.00 88888.00 2011-01-05 10:51:22.905 005 18327.83 44.66 52232.96 88888.00 2011-01-05 10:51:23.405 005 18327.91 44.67 52232.97 88888.00 2011-01-05 10:51:23.905 005 18327.99 44.69 52233.00 88888.00 2011-01-05 10:51:24.405 005 18327.91 44.68 52232.98 88888.00 2011-01-05 10:51:24.905 005 18327.97 44.62 52233.06 88888.00 2011-01-05 10:51:25.405 005 18328.07 44.70 52233.11 88888.00 2011-01-05 10:51:25.905 005 18327.94 44.69 52233.16 88888.00 2011-01-05 10:51:26.405 005 18327.86 44.73 52233.22 88888.00 2011-01-05 10:51:26.905 005 18327.95 44.78 52233.09 88888.00 2011-01-05 10:51:27.405 005 18328.00 44.77 52233.17 88888.00 2011-01-05 10:51:27.905 005 18327.85 44.73 52233.13 88888.00 2011-01-05 10:51:28.405 005 18327.78 44.77 52233.08 88888.00 2011-01-05 10:51:28.905 005 18327.80 44.68 52233.10 88888.00 2011-01-05 10:51:29.405 005 18327.95 44.61 52233.20 88888.00 2011-01-05 10:51:29.905 005 18327.99 44.67 52233.18 88888.00 2011-01-05 10:51:30.405 005 18327.95 44.67 52233.05 88888.00 2011-01-05 10:51:30.905 005 18327.91 44.68 52233.01 88888.00 2011-01-05 10:51:31.405 005 18327.87 44.67 52233.12 88888.00 2011-01-05 10:51:31.905 005 18328.17 44.71 52233.21 88888.00 2011-01-05 10:51:32.405 005 18328.49 44.71 52233.12 88888.00 2011-01-05 10:51:32.905 005 18328.48 44.72 52233.13 88888.00 2011-01-05 10:51:33.405 005 18328.14 44.67 52233.10 88888.00 2011-01-05 10:51:33.905 005 18327.95 44.64 52233.12 88888.00 2011-01-05 10:51:34.405 005 18327.90 44.64 52233.10 88888.00 2011-01-05 10:51:34.905 005 18327.92 44.66 52233.13 88888.00 2011-01-05 10:51:35.405 005 18327.99 44.65 52233.17 88888.00 2011-01-05 10:51:35.905 005 18328.01 44.64 52233.07 88888.00 2011-01-05 10:51:36.405 005 18327.87 44.70 52233.12 88888.00 2011-01-05 10:51:36.905 005 18327.93 44.74 52233.15 88888.00 2011-01-05 10:51:37.405 005 18327.90 44.78 52233.19 88888.00 2011-01-05 10:51:37.905 005 18327.92 44.79 52233.22 88888.00 2011-01-05 10:51:38.405 005 18327.94 44.72 52233.13 88888.00 2011-01-05 10:51:38.905 005 18327.96 44.68 52232.95 88888.00 2011-01-05 10:51:39.405 005 18327.97 44.60 52233.03 88888.00 2011-01-05 10:51:39.905 005 18328.03 44.58 52233.06 88888.00 2011-01-05 10:51:40.405 005 18328.03 44.58 52233.07 88888.00 2011-01-05 10:51:40.905 005 18327.97 44.60 52233.11 88888.00 2011-01-05 10:51:41.405 005 18328.33 44.52 52233.11 88888.00 2011-01-05 10:51:41.905 005 18328.30 44.49 52233.08 88888.00 2011-01-05 10:51:42.405 005 18328.11 44.60 52233.07 88888.00 2011-01-05 10:51:42.905 005 18328.35 44.66 52233.11 88888.00 2011-01-05 10:51:43.405 005 18328.49 44.70 52233.05 88888.00 2011-01-05 10:51:43.905 005 18328.51 44.74 52233.16 88888.00 2011-01-05 10:51:44.405 005 18328.55 44.73 52233.15 88888.00 2011-01-05 10:51:44.905 005 18328.30 44.71 52233.24 88888.00 2011-01-05 10:51:45.405 005 18328.10 44.68 52233.16 88888.00 2011-01-05 10:51:45.905 005 18328.28 44.64 52233.21 88888.00 2011-01-05 10:51:46.405 005 18328.63 44.63 52233.11 88888.00 2011-01-05 10:51:46.905 005 18328.36 44.66 52233.10 88888.00 2011-01-05 10:51:47.405 005 18328.36 44.61 52233.18 88888.00 2011-01-05 10:51:47.905 005 18328.17 44.58 52233.28 88888.00 2011-01-05 10:51:48.405 005 18327.94 44.66 52233.15 88888.00 2011-01-05 10:51:48.905 005 18328.00 44.67 52233.13 88888.00 2011-01-05 10:51:49.405 005 18328.32 44.66 52233.18 88888.00 2011-01-05 10:51:49.905 005 18328.22 44.68 52233.22 88888.00 2011-01-05 10:51:50.405 005 18328.03 44.74 52233.30 88888.00 2011-01-05 10:51:50.905 005 18327.92 44.72 52233.27 88888.00 2011-01-05 10:51:51.405 005 18327.89 44.66 52233.20 88888.00 2011-01-05 10:51:51.905 005 18327.94 44.64 52233.32 88888.00 2011-01-05 10:51:52.405 005 18328.14 44.65 52233.36 88888.00 2011-01-05 10:51:52.905 005 18328.03 44.67 52233.45 88888.00 2011-01-05 10:51:53.405 005 18327.82 44.67 52233.34 88888.00 2011-01-05 10:51:53.905 005 18327.90 44.58 52233.34 88888.00 2011-01-05 10:51:54.405 005 18328.02 44.61 52233.32 88888.00 2011-01-05 10:51:54.905 005 18328.30 44.66 52233.42 88888.00 2011-01-05 10:51:55.405 005 18328.26 44.65 52233.38 88888.00 2011-01-05 10:51:55.905 005 18327.95 44.58 52233.41 88888.00 2011-01-05 10:51:56.405 005 18327.85 44.60 52233.48 88888.00 2011-01-05 10:51:56.905 005 18327.85 44.68 52233.48 88888.00 2011-01-05 10:51:57.405 005 18327.83 44.68 52233.34 88888.00 2011-01-05 10:51:57.905 005 18327.93 44.68 52233.44 88888.00 2011-01-05 10:51:58.405 005 18327.94 44.69 52233.43 88888.00 2011-01-05 10:51:58.905 005 18327.84 44.70 52233.41 88888.00 2011-01-05 10:51:59.405 005 18327.85 44.66 52233.31 88888.00 2011-01-05 10:51:59.905 005 18327.87 44.74 52233.30 88888.00 2011-01-05 10:52:00.405 005 18327.76 44.72 52233.33 88888.00 2011-01-05 10:52:00.905 005 18327.91 44.70 52233.41 88888.00 2011-01-05 10:52:01.405 005 18327.92 44.66 52233.45 88888.00 2011-01-05 10:52:01.905 005 18327.74 44.64 52233.42 88888.00 2011-01-05 10:52:02.405 005 18327.71 44.65 52233.42 88888.00 2011-01-05 10:52:02.905 005 18327.71 44.67 52233.39 88888.00 2011-01-05 10:52:03.405 005 18327.67 44.69 52233.44 88888.00 2011-01-05 10:52:03.905 005 18327.67 44.70 52233.36 88888.00 2011-01-05 10:52:04.405 005 18327.63 44.69 52233.36 88888.00 2011-01-05 10:52:04.905 005 18327.60 44.69 52233.56 88888.00 2011-01-05 10:52:05.405 005 18327.71 44.65 52233.63 88888.00 2011-01-05 10:52:05.905 005 18327.72 44.59 52233.56 88888.00 2011-01-05 10:52:06.405 005 18327.70 44.59 52233.62 88888.00 2011-01-05 10:52:06.905 005 18327.84 44.62 52233.50 88888.00 2011-01-05 10:52:07.405 005 18327.90 44.61 52233.38 88888.00 2011-01-05 10:52:07.905 005 18327.86 44.60 52233.22 88888.00 2011-01-05 10:52:08.405 005 18327.83 44.54 52233.27 88888.00 2011-01-05 10:52:08.905 005 18327.73 44.57 52233.35 88888.00 2011-01-05 10:52:09.405 005 18327.71 44.60 52233.43 88888.00 2011-01-05 10:52:09.905 005 18327.67 44.59 52233.52 88888.00 2011-01-05 10:52:10.405 005 18327.71 44.57 52233.45 88888.00 2011-01-05 10:52:10.905 005 18327.94 44.63 52233.32 88888.00 2011-01-05 10:52:11.405 005 18327.87 44.66 52233.20 88888.00 2011-01-05 10:52:11.905 005 18327.76 44.74 52233.10 88888.00 2011-01-05 10:52:12.405 005 18327.62 44.73 52233.13 88888.00 2011-01-05 10:52:12.905 005 18327.51 44.60 52233.22 88888.00 2011-01-05 10:52:13.405 005 18327.75 44.58 52233.28 88888.00 2011-01-05 10:52:13.905 005 18327.69 44.52 52233.36 88888.00 2011-01-05 10:52:14.405 005 18327.65 44.58 52233.43 88888.00 2011-01-05 10:52:14.905 005 18327.80 44.56 52233.47 88888.00 2011-01-05 10:52:15.405 005 18327.84 44.58 52233.48 88888.00 2011-01-05 10:52:15.905 005 18327.96 44.63 52233.26 88888.00 2011-01-05 10:52:16.405 005 18327.86 44.65 52233.26 88888.00 2011-01-05 10:52:16.905 005 18327.78 44.66 52233.48 88888.00 2011-01-05 10:52:17.405 005 18327.61 44.60 52233.51 88888.00 2011-01-05 10:52:17.905 005 18327.58 44.57 52233.24 88888.00 2011-01-05 10:52:18.405 005 18327.64 44.53 52233.11 88888.00 2011-01-05 10:52:18.905 005 18327.69 44.62 52233.26 88888.00 2011-01-05 10:52:19.405 005 18327.64 44.69 52233.23 88888.00 2011-01-05 10:52:19.905 005 18327.68 44.70 52233.28 88888.00 2011-01-05 10:52:20.405 005 18327.59 44.66 52233.28 88888.00 2011-01-05 10:52:20.905 005 18327.62 44.62 52233.26 88888.00 2011-01-05 10:52:21.405 005 18327.73 44.62 52233.22 88888.00 2011-01-05 10:52:21.905 005 18327.70 44.63 52233.08 88888.00 2011-01-05 10:52:22.405 005 18327.63 44.62 52233.12 88888.00 2011-01-05 10:52:22.905 005 18327.67 44.64 52233.23 88888.00 2011-01-05 10:52:23.405 005 18327.86 44.64 52233.20 88888.00 2011-01-05 10:52:23.905 005 18327.69 44.60 52233.16 88888.00 2011-01-05 10:52:24.405 005 18327.63 44.64 52233.09 88888.00 2011-01-05 10:52:24.905 005 18327.60 44.64 52233.21 88888.00 2011-01-05 10:52:25.405 005 18327.71 44.60 52233.39 88888.00 2011-01-05 10:52:25.905 005 18327.68 44.57 52233.32 88888.00 2011-01-05 10:52:26.405 005 18327.69 44.63 52233.24 88888.00 2011-01-05 10:52:26.905 005 18327.74 44.66 52233.30 88888.00 2011-01-05 10:52:27.405 005 18327.72 44.63 52233.30 88888.00 2011-01-05 10:52:27.905 005 18327.59 44.66 52233.31 88888.00 2011-01-05 10:52:28.405 005 18327.70 44.64 52233.13 88888.00 2011-01-05 10:52:28.905 005 18327.75 44.54 52233.06 88888.00 2011-01-05 10:52:29.405 005 18327.74 44.54 52233.20 88888.00 2011-01-05 10:52:29.905 005 18327.69 44.58 52233.21 88888.00 2011-01-05 10:52:30.405 005 18327.75 44.48 52233.12 88888.00 2011-01-05 10:52:30.905 005 18327.71 44.47 52233.07 88888.00 2011-01-05 10:52:31.405 005 18327.68 44.48 52233.20 88888.00 2011-01-05 10:52:31.905 005 18327.81 44.41 52233.31 88888.00 2011-01-05 10:52:32.405 005 18327.86 44.38 52233.41 88888.00 2011-01-05 10:52:32.905 005 18327.68 44.45 52233.38 88888.00 2011-01-05 10:52:33.405 005 18327.59 44.47 52233.28 88888.00 2011-01-05 10:52:33.905 005 18327.62 44.58 52233.23 88888.00 2011-01-05 10:52:34.405 005 18327.68 44.61 52233.28 88888.00 2011-01-05 10:52:34.905 005 18327.68 44.56 52233.26 88888.00 2011-01-05 10:52:35.405 005 18327.69 44.43 52233.31 88888.00 2011-01-05 10:52:35.905 005 18327.94 44.44 52233.32 88888.00 2011-01-05 10:52:36.405 005 18328.39 44.55 52233.42 88888.00 2011-01-05 10:52:36.905 005 18328.46 44.58 52233.41 88888.00 2011-01-05 10:52:37.405 005 18328.50 44.58 52233.40 88888.00 2011-01-05 10:52:37.905 005 18328.38 44.58 52233.31 88888.00 2011-01-05 10:52:38.405 005 18328.34 44.59 52233.36 88888.00 2011-01-05 10:52:38.905 005 18328.41 44.54 52233.47 88888.00 2011-01-05 10:52:39.405 005 18328.41 44.54 52233.33 88888.00 2011-01-05 10:52:39.905 005 18328.39 44.48 52233.36 88888.00 2011-01-05 10:52:40.405 005 18328.44 44.43 52233.52 88888.00 2011-01-05 10:52:40.905 005 18328.51 44.46 52233.47 88888.00 2011-01-05 10:52:41.405 005 18328.47 44.44 52233.42 88888.00 2011-01-05 10:52:41.905 005 18328.10 44.48 52233.22 88888.00 2011-01-05 10:52:42.405 005 18327.87 44.42 52233.15 88888.00 2011-01-05 10:52:42.905 005 18327.87 44.41 52232.96 88888.00 2011-01-05 10:52:43.405 005 18327.89 44.45 52233.09 88888.00 2011-01-05 10:52:43.905 005 18327.89 44.48 52233.29 88888.00 2011-01-05 10:52:44.405 005 18327.96 44.47 52233.39 88888.00 2011-01-05 10:52:44.905 005 18327.94 44.47 52233.35 88888.00 2011-01-05 10:52:45.405 005 18327.87 44.53 52233.24 88888.00 2011-01-05 10:52:45.905 005 18327.93 44.57 52233.26 88888.00 2011-01-05 10:52:46.405 005 18328.03 44.62 52233.20 88888.00 2011-01-05 10:52:46.905 005 18327.93 44.57 52233.05 88888.00 2011-01-05 10:52:47.405 005 18327.81 44.57 52233.07 88888.00 2011-01-05 10:52:47.905 005 18327.75 44.62 52233.07 88888.00 2011-01-05 10:52:48.405 005 18327.71 44.60 52233.16 88888.00 2011-01-05 10:52:48.905 005 18327.71 44.56 52233.17 88888.00 2011-01-05 10:52:49.405 005 18327.75 44.47 52233.33 88888.00 2011-01-05 10:52:49.905 005 18327.71 44.49 52233.44 88888.00 2011-01-05 10:52:50.405 005 18327.67 44.44 52233.39 88888.00 2011-01-05 10:52:50.905 005 18327.60 44.47 52233.29 88888.00 2011-01-05 10:52:51.405 005 18327.70 44.45 52233.23 88888.00 2011-01-05 10:52:51.905 005 18327.69 44.36 52233.23 88888.00 2011-01-05 10:52:52.405 005 18327.70 44.25 52233.22 88888.00 2011-01-05 10:52:52.905 005 18327.72 44.28 52233.28 88888.00 2011-01-05 10:52:53.405 005 18327.71 44.29 52233.30 88888.00 2011-01-05 10:52:53.905 005 18327.64 44.28 52233.21 88888.00 2011-01-05 10:52:54.405 005 18327.67 44.24 52233.21 88888.00 2011-01-05 10:52:54.905 005 18327.69 44.36 52233.33 88888.00 2011-01-05 10:52:55.405 005 18327.58 44.40 52233.28 88888.00 2011-01-05 10:52:55.905 005 18327.94 44.39 52233.21 88888.00 2011-01-05 10:52:56.405 005 18327.93 44.33 52233.17 88888.00 2011-01-05 10:52:56.905 005 18327.76 44.32 52233.27 88888.00 2011-01-05 10:52:57.405 005 18327.82 44.33 52233.27 88888.00 2011-01-05 10:52:57.905 005 18327.94 44.40 52233.22 88888.00 2011-01-05 10:52:58.405 005 18328.11 44.42 52233.19 88888.00 2011-01-05 10:52:58.905 005 18328.44 44.49 52233.13 88888.00 2011-01-05 10:52:59.405 005 18328.11 44.57 52232.92 88888.00 2011-01-05 10:52:59.905 005 18327.76 44.57 52233.08 88888.00 2011-01-05 10:53:00.405 005 18327.69 44.51 52233.19 88888.00 2011-01-05 10:53:00.905 005 18327.67 44.45 52233.16 88888.00 2011-01-05 10:53:01.405 005 18327.58 44.49 52233.16 88888.00 2011-01-05 10:53:01.905 005 18327.59 44.48 52233.30 88888.00 2011-01-05 10:53:02.405 005 18327.59 44.43 52233.30 88888.00 2011-01-05 10:53:02.905 005 18327.61 44.47 52233.34 88888.00 2011-01-05 10:53:03.405 005 18327.73 44.54 52233.30 88888.00 2011-01-05 10:53:03.905 005 18327.93 44.49 52233.34 88888.00 2011-01-05 10:53:04.405 005 18327.78 44.44 52233.22 88888.00 2011-01-05 10:53:04.905 005 18327.65 44.42 52233.15 88888.00 2011-01-05 10:53:05.405 005 18327.56 44.55 52233.22 88888.00 2011-01-05 10:53:05.905 005 18327.82 44.59 52233.22 88888.00 2011-01-05 10:53:06.405 005 18328.02 44.68 52233.39 88888.00 2011-01-05 10:53:06.905 005 18327.63 44.66 52233.47 88888.00 2011-01-05 10:53:07.405 005 18327.51 44.67 52233.33 88888.00 2011-01-05 10:53:07.905 005 18327.80 44.62 52233.30 88888.00 2011-01-05 10:53:08.405 005 18328.08 44.57 52233.23 88888.00 2011-01-05 10:53:08.905 005 18327.87 44.60 52233.32 88888.00 2011-01-05 10:53:09.405 005 18327.90 44.64 52233.35 88888.00 2011-01-05 10:53:09.905 005 18327.74 44.63 52233.40 88888.00 2011-01-05 10:53:10.405 005 18327.57 44.61 52233.35 88888.00 2011-01-05 10:53:10.905 005 18327.53 44.62 52233.53 88888.00 2011-01-05 10:53:11.405 005 18327.52 44.57 52233.59 88888.00 2011-01-05 10:53:11.905 005 18327.50 44.57 52233.59 88888.00 2011-01-05 10:53:12.405 005 18327.91 44.58 52233.65 88888.00 2011-01-05 10:53:12.905 005 18328.11 44.63 52233.58 88888.00 2011-01-05 10:53:13.405 005 18327.78 44.55 52233.52 88888.00 2011-01-05 10:53:13.905 005 18327.49 44.48 52233.59 88888.00 2011-01-05 10:53:14.405 005 18327.58 44.51 52233.58 88888.00 2011-01-05 10:53:14.905 005 18327.49 44.55 52233.62 88888.00 2011-01-05 10:53:15.405 005 18327.49 44.46 52233.69 88888.00 2011-01-05 10:53:15.905 005 18327.47 44.42 52233.69 88888.00 2011-01-05 10:53:16.405 005 18327.53 44.48 52233.63 88888.00 2011-01-05 10:53:16.905 005 18327.59 44.52 52233.53 88888.00 2011-01-05 10:53:17.405 005 18327.56 44.61 52233.58 88888.00 2011-01-05 10:53:17.905 005 18327.45 44.67 52233.66 88888.00 2011-01-05 10:53:18.405 005 18327.37 44.74 52233.58 88888.00 2011-01-05 10:53:18.905 005 18327.39 44.73 52233.68 88888.00 2011-01-05 10:53:19.405 005 18327.43 44.65 52233.58 88888.00 2011-01-05 10:53:19.905 005 18327.53 44.65 52233.48 88888.00 2011-01-05 10:53:20.405 005 18327.79 44.66 52233.55 88888.00 2011-01-05 10:53:20.905 005 18327.70 44.68 52233.58 88888.00 2011-01-05 10:53:21.405 005 18327.70 44.69 52233.59 88888.00 2011-01-05 10:53:21.905 005 18327.72 44.66 52233.48 88888.00 2011-01-05 10:53:22.405 005 18327.97 44.65 52233.62 88888.00 2011-01-05 10:53:22.905 005 18328.02 44.68 52233.65 88888.00 2011-01-05 10:53:23.405 005 18327.60 44.65 52233.69 88888.00 2011-01-05 10:53:23.905 005 18327.61 44.66 52233.69 88888.00 2011-01-05 10:53:24.405 005 18327.97 44.67 52233.58 88888.00 2011-01-05 10:53:24.905 005 18327.92 44.59 52233.50 88888.00 2011-01-05 10:53:25.405 005 18327.60 44.56 52233.52 88888.00 2011-01-05 10:53:25.905 005 18327.63 44.51 52233.44 88888.00 2011-01-05 10:53:26.405 005 18327.96 44.46 52233.44 88888.00 2011-01-05 10:53:26.905 005 18327.67 44.46 52233.56 88888.00 2011-01-05 10:53:27.405 005 18327.51 44.40 52233.56 88888.00 2011-01-05 10:53:27.905 005 18327.84 44.45 52233.55 88888.00 2011-01-05 10:53:28.405 005 18327.76 44.51 52233.56 88888.00 2011-01-05 10:53:28.905 005 18327.78 44.51 52233.52 88888.00 2011-01-05 10:53:29.405 005 18327.64 44.44 52233.42 88888.00 2011-01-05 10:53:29.905 005 18327.53 44.43 52233.48 88888.00 2011-01-05 10:53:30.405 005 18327.48 44.43 52233.61 88888.00 2011-01-05 10:53:30.905 005 18327.57 44.41 52233.58 88888.00 2011-01-05 10:53:31.405 005 18327.49 44.44 52233.53 88888.00 2011-01-05 10:53:31.905 005 18327.57 44.45 52233.52 88888.00 2011-01-05 10:53:32.405 005 18327.54 44.47 52233.47 88888.00 2011-01-05 10:53:32.905 005 18327.56 44.38 52233.57 88888.00 2011-01-05 10:53:33.405 005 18327.45 44.35 52233.50 88888.00 2011-01-05 10:53:33.905 005 18327.51 44.35 52233.34 88888.00 2011-01-05 10:53:34.405 005 18327.46 44.40 52233.44 88888.00 2011-01-05 10:53:34.905 005 18327.76 44.29 52233.51 88888.00 2011-01-05 10:53:35.405 005 18328.12 44.24 52233.40 88888.00 2011-01-05 10:53:35.905 005 18328.05 44.24 52233.41 88888.00 2011-01-05 10:53:36.405 005 18327.60 44.25 52233.47 88888.00 2011-01-05 10:53:36.905 005 18327.51 44.24 52233.58 88888.00 2011-01-05 10:53:37.405 005 18327.54 44.24 52233.39 88888.00 2011-01-05 10:53:37.905 005 18327.51 44.29 52233.31 88888.00 2011-01-05 10:53:38.405 005 18327.54 44.34 52233.48 88888.00 2011-01-05 10:53:38.905 005 18327.54 44.34 52233.46 88888.00 2011-01-05 10:53:39.405 005 18327.42 44.37 52233.45 88888.00 2011-01-05 10:53:39.905 005 18327.38 44.36 52233.55 88888.00 2011-01-05 10:53:40.405 005 18327.39 44.37 52233.61 88888.00 2011-01-05 10:53:40.905 005 18327.43 44.28 52233.66 88888.00 2011-01-05 10:53:41.405 005 18327.45 44.30 52233.55 88888.00 2011-01-05 10:53:41.905 005 18327.46 44.32 52233.52 88888.00 2011-01-05 10:53:42.405 005 18327.57 44.28 52233.62 88888.00 2011-01-05 10:53:42.905 005 18327.89 44.28 52233.61 88888.00 2011-01-05 10:53:43.405 005 18327.89 44.25 52233.48 88888.00 2011-01-05 10:53:43.905 005 18327.69 44.25 52233.63 88888.00 2011-01-05 10:53:44.405 005 18327.96 44.25 52233.67 88888.00 2011-01-05 10:53:44.905 005 18327.63 44.26 52233.56 88888.00 2011-01-05 10:53:45.405 005 18327.50 44.31 52233.59 88888.00 2011-01-05 10:53:45.905 005 18327.46 44.26 52233.71 88888.00 2011-01-05 10:53:46.405 005 18327.45 44.28 52233.71 88888.00 2011-01-05 10:53:46.905 005 18327.65 44.35 52233.81 88888.00 2011-01-05 10:53:47.405 005 18327.86 44.27 52233.86 88888.00 2011-01-05 10:53:47.905 005 18328.04 44.18 52233.74 88888.00 2011-01-05 10:53:48.405 005 18327.87 44.13 52233.92 88888.00 2011-01-05 10:53:48.905 005 18327.42 44.25 52233.78 88888.00 2011-01-05 10:53:49.405 005 18327.37 44.26 52233.66 88888.00 2011-01-05 10:53:49.905 005 18327.37 44.22 52233.66 88888.00 2011-01-05 10:53:50.405 005 18327.38 44.26 52233.73 88888.00 2011-01-05 10:53:50.905 005 18327.34 44.30 52233.75 88888.00 2011-01-05 10:53:51.405 005 18327.29 44.24 52233.71 88888.00 2011-01-05 10:53:51.905 005 18327.47 44.27 52233.69 88888.00 2011-01-05 10:53:52.405 005 18327.81 44.28 52233.65 88888.00 2011-01-05 10:53:52.905 005 18327.59 44.30 52233.70 88888.00 2011-01-05 10:53:53.405 005 18327.60 44.23 52233.66 88888.00 2011-01-05 10:53:53.905 005 18327.57 44.12 52233.64 88888.00 2011-01-05 10:53:54.405 005 18327.57 44.11 52233.57 88888.00 2011-01-05 10:53:54.905 005 18327.41 44.26 52233.48 88888.00 2011-01-05 10:53:55.405 005 18327.52 44.26 52233.55 88888.00 2011-01-05 10:53:55.905 005 18327.37 44.25 52233.69 88888.00 2011-01-05 10:53:56.405 005 18327.27 44.20 52233.80 88888.00 2011-01-05 10:53:56.905 005 18327.37 44.21 52233.69 88888.00 2011-01-05 10:53:57.405 005 18327.36 44.22 52233.70 88888.00 2011-01-05 10:53:57.905 005 18327.39 44.19 52233.69 88888.00 2011-01-05 10:53:58.405 005 18327.34 44.19 52233.66 88888.00 2011-01-05 10:53:58.905 005 18327.21 44.23 52233.79 88888.00 2011-01-05 10:53:59.405 005 18327.14 44.18 52233.78 88888.00 2011-01-05 10:53:59.905 005 18327.06 44.20 52233.73 88888.00 2011-01-05 10:54:00.405 005 18327.23 44.22 52233.77 88888.00 2011-01-05 10:54:00.905 005 18327.21 44.22 52233.76 88888.00 2011-01-05 10:54:01.405 005 18327.30 44.16 52233.78 88888.00 2011-01-05 10:54:01.905 005 18327.25 44.10 52233.87 88888.00 2011-01-05 10:54:02.405 005 18327.18 44.24 52233.92 88888.00 2011-01-05 10:54:02.905 005 18327.04 44.31 52233.84 88888.00 2011-01-05 10:54:03.405 005 18327.03 44.30 52233.87 88888.00 2011-01-05 10:54:03.905 005 18326.94 44.22 52233.87 88888.00 2011-01-05 10:54:04.405 005 18326.95 44.16 52233.77 88888.00 2011-01-05 10:54:04.905 005 18327.02 44.12 52233.68 88888.00 2011-01-05 10:54:05.405 005 18327.13 44.06 52233.62 88888.00 2011-01-05 10:54:05.905 005 18327.24 44.08 52233.62 88888.00 2011-01-05 10:54:06.405 005 18327.29 44.14 52233.67 88888.00 2011-01-05 10:54:06.905 005 18327.30 44.12 52233.80 88888.00 2011-01-05 10:54:07.405 005 18327.19 44.12 52233.73 88888.00 2011-01-05 10:54:07.905 005 18327.10 44.18 52233.79 88888.00 2011-01-05 10:54:08.405 005 18327.09 44.22 52233.77 88888.00 2011-01-05 10:54:08.905 005 18327.15 44.14 52233.71 88888.00 2011-01-05 10:54:09.405 005 18327.08 44.14 52233.65 88888.00 2011-01-05 10:54:09.905 005 18327.13 44.15 52233.75 88888.00 2011-01-05 10:54:10.405 005 18327.32 44.12 52233.78 88888.00 2011-01-05 10:54:10.905 005 18327.51 44.23 52233.74 88888.00 2011-01-05 10:54:11.405 005 18327.69 44.32 52233.63 88888.00 2011-01-05 10:54:11.905 005 18327.36 44.31 52233.62 88888.00 2011-01-05 10:54:12.405 005 18326.98 44.40 52233.68 88888.00 2011-01-05 10:54:12.905 005 18326.89 44.40 52233.75 88888.00 2011-01-05 10:54:13.405 005 18326.93 44.31 52233.82 88888.00 2011-01-05 10:54:13.905 005 18327.10 44.15 52233.86 88888.00 2011-01-05 10:54:14.405 005 18327.26 44.10 52233.80 88888.00 2011-01-05 10:54:14.905 005 18327.26 44.14 52233.78 88888.00 2011-01-05 10:54:15.405 005 18327.20 44.20 52233.92 88888.00 2011-01-05 10:54:15.905 005 18327.31 44.24 52233.77 88888.00 2011-01-05 10:54:16.405 005 18327.23 44.25 52233.66 88888.00 2011-01-05 10:54:16.905 005 18327.19 44.29 52233.74 88888.00 2011-01-05 10:54:17.405 005 18327.35 44.33 52233.70 88888.00 2011-01-05 10:54:17.905 005 18327.39 44.30 52233.78 88888.00 2011-01-05 10:54:18.405 005 18327.28 44.31 52233.69 88888.00 2011-01-05 10:54:18.905 005 18327.51 44.25 52233.66 88888.00 2011-01-05 10:54:19.402 005 18327.42 44.18 52233.73 88888.00 2011-01-05 10:54:19.902 005 18327.32 44.14 52233.77 88888.00 2011-01-05 10:54:20.402 005 18327.36 44.11 52233.79 88888.00 2011-01-05 10:54:20.902 005 18327.35 44.10 52233.87 88888.00 2011-01-05 10:54:21.402 005 18327.42 44.13 52233.79 88888.00 2011-01-05 10:54:21.902 005 18327.48 44.15 52233.78 88888.00 2011-01-05 10:54:22.402 005 18327.69 44.20 52233.74 88888.00 2011-01-05 10:54:22.902 005 18327.64 44.23 52233.64 88888.00 2011-01-05 10:54:23.402 005 18327.45 44.25 52233.58 88888.00 2011-01-05 10:54:23.902 005 18327.42 44.24 52233.51 88888.00 2011-01-05 10:54:24.402 005 18327.50 44.26 52233.55 88888.00 2011-01-05 10:54:24.902 005 18327.37 44.18 52233.73 88888.00 2011-01-05 10:54:25.402 005 18327.47 44.16 52233.91 88888.00 2011-01-05 10:54:25.902 005 18327.63 44.22 52233.86 88888.00 2011-01-05 10:54:26.402 005 18327.41 44.26 52233.82 88888.00 2011-01-05 10:54:26.902 005 18327.38 44.20 52233.89 88888.00 2011-01-05 10:54:27.402 005 18327.36 44.16 52233.80 88888.00 2011-01-05 10:54:27.902 005 18327.46 44.13 52233.79 88888.00 2011-01-05 10:54:28.402 005 18327.52 44.14 52233.79 88888.00 2011-01-05 10:54:28.902 005 18327.70 44.12 52233.78 88888.00 2011-01-05 10:54:29.402 005 18327.54 44.06 52233.70 88888.00 2011-01-05 10:54:29.902 005 18327.43 44.02 52233.69 88888.00 2011-01-05 10:54:30.402 005 18327.41 44.04 52233.80 88888.00 2011-01-05 10:54:30.902 005 18327.36 44.07 52233.81 88888.00 2011-01-05 10:54:31.402 005 18327.62 44.10 52233.79 88888.00 2011-01-05 10:54:31.902 005 18327.61 44.10 52233.80 88888.00 2011-01-05 10:54:32.402 005 18327.53 44.18 52233.82 88888.00 2011-01-05 10:54:32.902 005 18327.40 44.11 52233.85 88888.00 2011-01-05 10:54:33.402 005 18327.41 44.07 52233.74 88888.00 2011-01-05 10:54:33.902 005 18327.46 44.06 52233.61 88888.00 2011-01-05 10:54:34.402 005 18327.72 44.13 52233.71 88888.00 2011-01-05 10:54:34.902 005 18327.93 44.16 52233.81 88888.00 2011-01-05 10:54:35.402 005 18327.74 44.13 52233.84 88888.00 2011-01-05 10:54:35.902 005 18327.64 44.05 52233.84 88888.00 2011-01-05 10:54:36.402 005 18327.71 44.04 52233.77 88888.00 2011-01-05 10:54:36.902 005 18327.61 44.08 52233.89 88888.00 2011-01-05 10:54:37.402 005 18327.67 44.21 52233.92 88888.00 2011-01-05 10:54:37.902 005 18327.60 44.21 52233.96 88888.00 2011-01-05 10:54:38.402 005 18327.50 44.11 52234.04 88888.00 2011-01-05 10:54:38.902 005 18327.52 44.03 52233.90 88888.00 2011-01-05 10:54:39.402 005 18327.57 43.94 52233.78 88888.00 2011-01-05 10:54:39.902 005 18327.57 43.94 52233.76 88888.00 2011-01-05 10:54:40.402 005 18327.53 43.94 52233.93 88888.00 2011-01-05 10:54:40.902 005 18327.57 43.88 52233.87 88888.00 2011-01-05 10:54:41.402 005 18327.52 43.90 52233.80 88888.00 2011-01-05 10:54:41.902 005 18327.52 43.81 52233.94 88888.00 2011-01-05 10:54:42.402 005 18327.62 43.80 52233.93 88888.00 2011-01-05 10:54:42.902 005 18327.59 43.86 52233.92 88888.00 2011-01-05 10:54:43.402 005 18327.60 43.85 52233.84 88888.00 2011-01-05 10:54:43.902 005 18327.49 43.87 52233.82 88888.00 2011-01-05 10:54:44.402 005 18327.48 43.86 52233.77 88888.00 2011-01-05 10:54:44.902 005 18327.62 43.90 52233.66 88888.00 2011-01-05 10:54:45.402 005 18327.75 43.87 52233.73 88888.00 2011-01-05 10:54:45.902 005 18327.60 43.89 52233.59 88888.00 2011-01-05 10:54:46.402 005 18327.50 43.97 52233.59 88888.00 2011-01-05 10:54:46.902 005 18327.58 43.94 52233.66 88888.00 2011-01-05 10:54:47.402 005 18327.68 43.87 52233.75 88888.00 2011-01-05 10:54:47.902 005 18328.04 43.81 52233.74 88888.00 2011-01-05 10:54:48.402 005 18327.91 43.85 52233.79 88888.00 2011-01-05 10:54:48.902 005 18327.57 43.76 52233.75 88888.00 2011-01-05 10:54:49.402 005 18327.54 43.76 52233.79 88888.00 2011-01-05 10:54:49.902 005 18327.82 43.81 52233.82 88888.00 2011-01-05 10:54:50.402 005 18327.78 43.80 52233.85 88888.00 2011-01-05 10:54:50.902 005 18327.57 43.84 52233.86 88888.00 2011-01-05 10:54:51.402 005 18327.69 43.85 52233.93 88888.00 2011-01-05 10:54:51.902 005 18327.82 43.77 52233.81 88888.00 2011-01-05 10:54:52.402 005 18327.58 43.74 52233.84 88888.00 2011-01-05 10:54:52.902 005 18327.56 43.71 52233.78 88888.00 2011-01-05 10:54:53.402 005 18327.58 43.70 52233.75 88888.00 2011-01-05 10:54:53.902 005 18327.64 43.74 52233.78 88888.00 2011-01-05 10:54:54.402 005 18327.74 43.69 52233.88 88888.00 2011-01-05 10:54:54.902 005 18327.74 43.76 52233.81 88888.00 2011-01-05 10:54:55.402 005 18327.69 43.80 52233.91 88888.00 2011-01-05 10:54:55.902 005 18327.96 43.73 52234.03 88888.00 2011-01-05 10:54:56.402 005 18327.79 43.68 52234.02 88888.00 2011-01-05 10:54:56.902 005 18327.72 43.60 52234.00 88888.00 2011-01-05 10:54:57.402 005 18327.72 43.60 52233.80 88888.00 2011-01-05 10:54:57.902 005 18327.65 43.59 52234.01 88888.00 2011-01-05 10:54:58.402 005 18327.62 43.60 52234.08 88888.00 2011-01-05 10:54:58.902 005 18327.60 43.65 52233.92 88888.00 2011-01-05 10:54:59.402 005 18327.57 43.75 52233.82 88888.00 2011-01-05 10:54:59.902 005 18327.58 43.68 52233.69 88888.00 2011-01-05 10:55:00.402 005 18327.49 43.65 52233.79 88888.00 2011-01-05 10:55:00.902 005 18327.58 43.59 52233.79 88888.00 2011-01-05 10:55:01.402 005 18327.86 43.53 52233.64 88888.00 2011-01-05 10:55:01.902 005 18327.80 43.56 52233.78 88888.00 2011-01-05 10:55:02.402 005 18327.58 43.59 52233.82 88888.00 2011-01-05 10:55:02.902 005 18327.58 43.60 52233.79 88888.00 2011-01-05 10:55:03.402 005 18327.68 43.62 52233.87 88888.00 2011-01-05 10:55:03.902 005 18327.58 43.60 52233.84 88888.00 2011-01-05 10:55:04.402 005 18327.48 43.66 52233.75 88888.00 2011-01-05 10:55:04.902 005 18327.61 43.64 52233.82 88888.00 2011-01-05 10:55:05.402 005 18327.54 43.59 52233.92 88888.00 2011-01-05 10:55:05.902 005 18327.49 43.54 52233.84 88888.00 2011-01-05 10:55:06.402 005 18327.41 43.65 52233.85 88888.00 2011-01-05 10:55:06.902 005 18327.41 43.75 52233.79 88888.00 2011-01-05 10:55:07.402 005 18327.40 43.69 52233.81 88888.00 2011-01-05 10:55:07.902 005 18327.28 43.64 52233.89 88888.00 2011-01-05 10:55:08.402 005 18327.29 43.65 52233.93 88888.00 2011-01-05 10:55:08.902 005 18327.25 43.68 52233.87 88888.00 2011-01-05 10:55:09.402 005 18327.24 43.65 52233.84 88888.00 2011-01-05 10:55:09.902 005 18327.26 43.66 52233.92 88888.00 2011-01-05 10:55:10.402 005 18327.59 43.68 52233.88 88888.00 2011-01-05 10:55:10.902 005 18327.50 43.69 52233.78 88888.00 2011-01-05 10:55:11.402 005 18327.24 43.70 52233.88 88888.00 2011-01-05 10:55:11.902 005 18327.25 43.72 52233.92 88888.00 2011-01-05 10:55:12.402 005 18327.35 43.74 52234.06 88888.00 2011-01-05 10:55:12.902 005 18327.58 43.82 52234.04 88888.00 2011-01-05 10:55:13.402 005 18327.46 43.78 52233.93 88888.00 2011-01-05 10:55:13.902 005 18327.34 43.84 52233.86 88888.00 2011-01-05 10:55:14.402 005 18327.31 43.84 52233.87 88888.00 2011-01-05 10:55:14.902 005 18327.48 43.80 52233.84 88888.00 2011-01-05 10:55:15.402 005 18327.84 43.88 52233.86 88888.00 2011-01-05 10:55:15.902 005 18327.45 43.92 52233.90 88888.00 2011-01-05 10:55:16.402 005 18327.48 43.84 52234.15 88888.00 2011-01-05 10:55:16.902 005 18327.87 43.85 52234.23 88888.00 2011-01-05 10:55:17.402 005 18327.75 43.84 52234.17 88888.00 2011-01-05 10:55:17.902 005 18327.68 43.90 52234.10 88888.00 2011-01-05 10:55:18.402 005 18327.58 43.86 52234.01 88888.00 2011-01-05 10:55:18.902 005 18327.47 43.90 52234.00 88888.00 2011-01-05 10:55:19.402 005 18327.62 43.92 52234.05 88888.00 2011-01-05 10:55:19.902 005 18327.89 43.88 52234.04 88888.00 2011-01-05 10:55:20.402 005 18327.62 43.84 52234.03 88888.00 2011-01-05 10:55:20.902 005 18327.52 43.89 52234.00 88888.00 2011-01-05 10:55:21.402 005 18327.46 43.92 52233.98 88888.00 2011-01-05 10:55:21.902 005 18327.62 43.88 52233.93 88888.00 2011-01-05 10:55:22.402 005 18327.62 43.82 52234.00 88888.00 2011-01-05 10:55:22.902 005 18327.50 43.80 52234.01 88888.00 2011-01-05 10:55:23.402 005 18327.48 43.88 52234.03 88888.00 2011-01-05 10:55:23.902 005 18327.56 43.85 52234.04 88888.00 2011-01-05 10:55:24.402 005 18327.87 43.84 52234.01 88888.00 2011-01-05 10:55:24.902 005 18327.74 43.87 52234.01 88888.00 2011-01-05 10:55:25.402 005 18327.63 43.78 52233.84 88888.00 2011-01-05 10:55:25.902 005 18327.62 43.75 52233.76 88888.00 2011-01-05 10:55:26.402 005 18327.59 43.78 52233.85 88888.00 2011-01-05 10:55:26.902 005 18327.80 43.80 52233.87 88888.00 2011-01-05 10:55:27.402 005 18327.62 43.87 52234.05 88888.00 2011-01-05 10:55:27.902 005 18327.54 43.86 52234.01 88888.00 2011-01-05 10:55:28.402 005 18327.47 43.81 52233.99 88888.00 2011-01-05 10:55:28.902 005 18327.72 43.85 52233.91 88888.00 2011-01-05 10:55:29.402 005 18327.64 43.84 52233.82 88888.00 2011-01-05 10:55:29.902 005 18327.47 43.84 52233.79 88888.00 2011-01-05 10:55:30.402 005 18327.43 43.84 52233.77 88888.00 2011-01-05 10:55:30.902 005 18327.46 43.87 52233.89 88888.00 2011-01-05 10:55:31.402 005 18327.50 43.89 52233.98 88888.00 2011-01-05 10:55:31.902 005 18327.68 43.89 52233.99 88888.00 2011-01-05 10:55:32.402 005 18327.85 43.86 52234.05 88888.00 2011-01-05 10:55:32.902 005 18327.81 43.76 52234.16 88888.00 2011-01-05 10:55:33.402 005 18327.78 43.81 52234.12 88888.00 2011-01-05 10:55:33.902 005 18327.71 43.86 52234.14 88888.00 2011-01-05 10:55:34.402 005 18327.65 43.77 52234.03 88888.00 2011-01-05 10:55:34.902 005 18327.68 43.72 52234.06 88888.00 2011-01-05 10:55:35.402 005 18327.71 43.75 52233.94 88888.00 2011-01-05 10:55:35.902 005 18327.73 43.82 52233.88 88888.00 2011-01-05 10:55:36.402 005 18328.07 43.77 52233.86 88888.00 2011-01-05 10:55:36.902 005 18328.01 43.79 52233.94 88888.00 2011-01-05 10:55:37.402 005 18327.73 43.81 52234.11 88888.00 2011-01-05 10:55:37.902 005 18327.83 43.81 52234.19 88888.00 2011-01-05 10:55:38.402 005 18327.94 43.79 52234.02 88888.00 2011-01-05 10:55:38.902 005 18328.16 43.77 52234.06 88888.00 2011-01-05 10:55:39.402 005 18328.26 43.76 52234.10 88888.00 2011-01-05 10:55:39.902 005 18328.04 43.77 52234.13 88888.00 2011-01-05 10:55:40.402 005 18327.96 43.88 52234.06 88888.00 2011-01-05 10:55:40.902 005 18327.99 43.93 52234.02 88888.00 2011-01-05 10:55:41.402 005 18328.01 43.91 52234.02 88888.00 2011-01-05 10:55:41.902 005 18328.07 43.91 52234.02 88888.00 2011-01-05 10:55:42.402 005 18327.96 43.88 52234.05 88888.00 2011-01-05 10:55:42.902 005 18327.97 43.80 52234.05 88888.00 2011-01-05 10:55:43.402 005 18328.01 43.81 52233.98 88888.00 2011-01-05 10:55:43.902 005 18328.01 43.79 52234.00 88888.00 2011-01-05 10:55:44.402 005 18328.35 43.78 52234.04 88888.00 2011-01-05 10:55:44.902 005 18328.38 43.76 52234.06 88888.00 2011-01-05 10:55:45.402 005 18328.33 43.77 52234.12 88888.00 2011-01-05 10:55:45.902 005 18328.13 43.73 52234.16 88888.00 2011-01-05 10:55:46.402 005 18327.93 43.78 52234.13 88888.00 2011-01-05 10:55:46.902 005 18328.00 43.79 52234.14 88888.00 2011-01-05 10:55:47.402 005 18328.34 43.76 52234.20 88888.00 2011-01-05 10:55:47.902 005 18328.46 43.77 52234.17 88888.00 2011-01-05 10:55:48.402 005 18328.05 43.75 52234.11 88888.00 2011-01-05 10:55:48.902 005 18327.80 43.72 52233.96 88888.00 2011-01-05 10:55:49.402 005 18327.84 43.67 52234.08 88888.00 2011-01-05 10:55:49.902 005 18327.82 43.72 52234.10 88888.00 2011-01-05 10:55:50.402 005 18327.72 43.66 52234.15 88888.00 2011-01-05 10:55:50.902 005 18327.79 43.73 52234.08 88888.00 2011-01-05 10:55:51.402 005 18327.90 43.73 52234.09 88888.00 2011-01-05 10:55:51.902 005 18327.95 43.69 52234.24 88888.00 2011-01-05 10:55:52.402 005 18328.07 43.70 52234.23 88888.00 2011-01-05 10:55:52.902 005 18327.94 43.74 52234.10 88888.00 2011-01-05 10:55:53.402 005 18327.95 43.76 52234.13 88888.00 2011-01-05 10:55:53.902 005 18328.05 43.75 52234.15 88888.00 2011-01-05 10:55:54.402 005 18328.06 43.67 52234.21 88888.00 2011-01-05 10:55:54.902 005 18327.72 43.68 52234.15 88888.00 2011-01-05 10:55:55.402 005 18327.57 43.67 52234.13 88888.00 2011-01-05 10:55:55.902 005 18327.64 43.71 52234.11 88888.00 2011-01-05 10:55:56.402 005 18327.99 43.80 52234.08 88888.00 2011-01-05 10:55:56.902 005 18327.84 43.72 52234.03 88888.00 2011-01-05 10:55:57.402 005 18327.81 43.78 52234.01 88888.00 2011-01-05 10:55:57.902 005 18327.79 43.81 52233.92 88888.00 2011-01-05 10:55:58.402 005 18327.68 43.77 52233.88 88888.00 2011-01-05 10:55:58.902 005 18327.63 43.74 52233.96 88888.00 2011-01-05 10:55:59.402 005 18327.64 43.79 52233.99 88888.00 2011-01-05 10:55:59.902 005 18327.68 43.77 52234.06 88888.00 2011-01-05 10:56:00.402 005 18327.63 43.78 52234.03 88888.00 2011-01-05 10:56:00.902 005 18327.74 43.82 52234.10 88888.00 2011-01-05 10:56:01.402 005 18327.79 43.79 52234.04 88888.00 2011-01-05 10:56:01.902 005 18327.82 43.86 52234.06 88888.00 2011-01-05 10:56:02.402 005 18327.95 43.80 52234.04 88888.00 2011-01-05 10:56:02.902 005 18327.84 43.78 52233.98 88888.00 2011-01-05 10:56:03.402 005 18327.75 43.76 52233.96 88888.00 2011-01-05 10:56:03.902 005 18327.78 43.77 52233.90 88888.00 2011-01-05 10:56:04.402 005 18327.86 43.77 52233.99 88888.00 2011-01-05 10:56:04.902 005 18327.89 43.78 52233.94 88888.00 2011-01-05 10:56:05.402 005 18327.95 43.82 52234.04 88888.00 2011-01-05 10:56:05.902 005 18327.80 43.87 52233.90 88888.00 2011-01-05 10:56:06.402 005 18327.86 43.75 52233.91 88888.00 2011-01-05 10:56:06.902 005 18327.85 43.81 52234.01 88888.00 2011-01-05 10:56:07.402 005 18327.81 43.84 52233.98 88888.00 2011-01-05 10:56:07.902 005 18327.76 43.89 52233.93 88888.00 2011-01-05 10:56:08.402 005 18327.92 43.89 52233.90 88888.00 2011-01-05 10:56:08.902 005 18328.03 43.86 52234.02 88888.00 2011-01-05 10:56:09.402 005 18327.89 43.92 52234.01 88888.00 2011-01-05 10:56:09.902 005 18327.76 43.89 52233.91 88888.00 2011-01-05 10:56:10.402 005 18327.72 43.84 52233.79 88888.00 2011-01-05 10:56:10.902 005 18327.89 43.86 52233.76 88888.00 2011-01-05 10:56:11.402 005 18327.79 43.85 52233.84 88888.00 2011-01-05 10:56:11.902 005 18327.67 43.82 52233.89 88888.00 2011-01-05 10:56:12.402 005 18327.64 43.81 52233.86 88888.00 2011-01-05 10:56:12.902 005 18327.79 43.90 52233.88 88888.00 2011-01-05 10:56:13.402 005 18327.86 43.87 52233.98 88888.00 2011-01-05 10:56:13.902 005 18327.91 43.84 52234.05 88888.00 2011-01-05 10:56:14.402 005 18327.93 43.77 52234.06 88888.00 2011-01-05 10:56:14.902 005 18328.02 43.71 52234.01 88888.00 2011-01-05 10:56:15.402 005 18328.05 43.70 52233.99 88888.00 2011-01-05 10:56:15.902 005 18328.18 43.80 52233.96 88888.00 2011-01-05 10:56:16.402 005 18328.00 43.95 52233.87 88888.00 2011-01-05 10:56:16.902 005 18327.99 43.98 52233.75 88888.00 2011-01-05 10:56:17.402 005 18328.06 43.97 52233.70 88888.00 2011-01-05 10:56:17.902 005 18328.05 43.87 52233.71 88888.00 2011-01-05 10:56:18.402 005 18328.03 43.86 52233.81 88888.00 2011-01-05 10:56:18.902 005 18328.02 43.69 52233.90 88888.00 2011-01-05 10:56:19.402 005 18327.97 43.67 52233.79 88888.00 2011-01-05 10:56:19.902 005 18327.93 43.76 52233.96 88888.00 2011-01-05 10:56:20.402 005 18327.87 43.88 52234.00 88888.00 2011-01-05 10:56:20.902 005 18328.07 43.85 52233.99 88888.00 2011-01-05 10:56:21.402 005 18327.92 43.88 52233.90 88888.00 2011-01-05 10:56:21.902 005 18327.84 43.81 52233.98 88888.00 2011-01-05 10:56:22.402 005 18327.81 43.75 52234.11 88888.00 2011-01-05 10:56:22.902 005 18327.78 43.73 52234.16 88888.00 2011-01-05 10:56:23.402 005 18328.07 43.78 52234.21 88888.00 2011-01-05 10:56:23.902 005 18327.94 43.74 52234.03 88888.00 2011-01-05 10:56:24.402 005 18327.84 43.74 52234.00 88888.00 2011-01-05 10:56:24.902 005 18327.78 43.78 52234.02 88888.00 2011-01-05 10:56:25.402 005 18327.75 43.76 52234.03 88888.00 2011-01-05 10:56:25.902 005 18327.67 43.66 52234.11 88888.00 2011-01-05 10:56:26.402 005 18327.61 43.59 52234.13 88888.00 2011-01-05 10:56:26.902 005 18327.65 43.64 52234.26 88888.00 2011-01-05 10:56:27.402 005 18327.64 43.67 52234.20 88888.00 2011-01-05 10:56:27.902 005 18327.73 43.65 52234.21 88888.00 2011-01-05 10:56:28.402 005 18327.82 43.59 52234.09 88888.00 2011-01-05 10:56:28.902 005 18327.67 43.52 52234.06 88888.00 2011-01-05 10:56:29.402 005 18327.71 43.57 52234.04 88888.00 2011-01-05 10:56:29.902 005 18327.72 43.53 52233.96 88888.00 2011-01-05 10:56:30.402 005 18327.78 43.51 52233.98 88888.00 2011-01-05 10:56:30.902 005 18327.81 43.51 52234.05 88888.00 2011-01-05 10:56:31.402 005 18327.93 43.53 52234.05 88888.00 2011-01-05 10:56:31.902 005 18327.76 43.61 52234.12 88888.00 2011-01-05 10:56:32.402 005 18327.74 43.61 52234.05 88888.00 2011-01-05 10:56:32.902 005 18327.82 43.61 52234.02 88888.00 2011-01-05 10:56:33.402 005 18328.10 43.55 52234.03 88888.00 2011-01-05 10:56:33.902 005 18327.85 43.47 52234.15 88888.00 2011-01-05 10:56:34.402 005 18327.71 43.44 52234.17 88888.00 2011-01-05 10:56:34.902 005 18327.75 43.46 52234.24 88888.00 2011-01-05 10:56:35.402 005 18327.87 43.43 52234.13 88888.00 2011-01-05 10:56:35.902 005 18327.86 43.39 52233.91 88888.00 2011-01-05 10:56:36.402 005 18327.78 43.39 52233.94 88888.00 2011-01-05 10:56:36.902 005 18327.96 43.36 52233.98 88888.00 2011-01-05 10:56:37.402 005 18327.94 43.37 52234.11 88888.00 2011-01-05 10:56:37.902 005 18327.96 43.36 52234.01 88888.00 2011-01-05 10:56:38.402 005 18328.28 43.36 52233.79 88888.00 2011-01-05 10:56:38.902 005 18328.21 43.39 52233.82 88888.00 2011-01-05 10:56:39.402 005 18328.03 43.41 52233.90 88888.00 2011-01-05 10:56:39.902 005 18327.86 43.42 52233.84 88888.00 2011-01-05 10:56:40.402 005 18327.78 43.32 52233.85 88888.00 2011-01-05 10:56:40.902 005 18327.78 43.36 52233.99 88888.00 2011-01-05 10:56:41.402 005 18327.79 43.43 52233.99 88888.00 2011-01-05 10:56:41.902 005 18327.78 43.44 52233.94 88888.00 2011-01-05 10:56:42.402 005 18327.81 43.47 52233.87 88888.00 2011-01-05 10:56:42.902 005 18327.79 43.44 52234.05 88888.00 2011-01-05 10:56:43.402 005 18327.89 43.43 52234.13 88888.00 2011-01-05 10:56:43.902 005 18327.78 43.42 52234.06 88888.00 2011-01-05 10:56:44.402 005 18327.63 43.42 52233.92 88888.00 2011-01-05 10:56:44.902 005 18327.65 43.34 52234.11 88888.00 2011-01-05 10:56:45.402 005 18327.71 43.34 52234.14 88888.00 2011-01-05 10:56:45.902 005 18327.70 43.32 52233.92 88888.00 2011-01-05 10:56:46.402 005 18327.65 43.35 52233.91 88888.00 2011-01-05 10:56:46.902 005 18327.68 43.43 52234.02 88888.00 2011-01-05 10:56:47.402 005 18327.67 43.56 52234.14 88888.00 2011-01-05 10:56:47.902 005 18327.72 43.61 52234.21 88888.00 2011-01-05 10:56:48.402 005 18327.69 43.52 52234.05 88888.00 2011-01-05 10:56:48.902 005 18327.74 43.39 52234.06 88888.00 2011-01-05 10:56:49.402 005 18327.70 43.26 52234.16 88888.00 2011-01-05 10:56:49.902 005 18327.70 43.32 52234.00 88888.00 2011-01-05 10:56:50.402 005 18327.65 43.34 52233.88 88888.00 2011-01-05 10:56:50.902 005 18327.85 43.45 52233.97 88888.00 2011-01-05 10:56:51.402 005 18327.83 43.55 52234.19 88888.00 2011-01-05 10:56:51.902 005 18327.85 43.51 52234.19 88888.00 2011-01-05 10:56:52.402 005 18327.95 43.48 52234.12 88888.00 2011-01-05 10:56:52.902 005 18327.96 43.49 52234.19 88888.00 2011-01-05 10:56:53.402 005 18327.96 43.48 52234.27 88888.00 2011-01-05 10:56:53.902 005 18328.04 43.45 52234.21 88888.00 2011-01-05 10:56:54.402 005 18327.92 43.39 52234.21 88888.00 2011-01-05 10:56:54.902 005 18327.80 43.33 52234.24 88888.00 2011-01-05 10:56:55.402 005 18327.86 43.32 52234.29 88888.00 2011-01-05 10:56:55.902 005 18328.06 43.37 52234.25 88888.00 2011-01-05 10:56:56.402 005 18328.38 43.36 52234.25 88888.00 2011-01-05 10:56:56.902 005 18328.13 43.42 52234.27 88888.00 2011-01-05 10:56:57.402 005 18327.93 43.42 52234.25 88888.00 2011-01-05 10:56:57.902 005 18328.21 43.40 52234.27 88888.00 2011-01-05 10:56:58.402 005 18327.97 43.45 52234.24 88888.00 2011-01-05 10:56:58.902 005 18327.87 43.54 52234.15 88888.00 2011-01-05 10:56:59.402 005 18328.01 43.54 52234.15 88888.00 2011-01-05 10:56:59.902 005 18328.06 43.51 52234.04 88888.00 2011-01-05 10:57:00.402 005 18327.95 43.46 52234.04 88888.00 2011-01-05 10:57:00.902 005 18327.92 43.44 52233.99 88888.00 2011-01-05 10:57:01.402 005 18327.95 43.49 52233.94 88888.00 2011-01-05 10:57:01.902 005 18327.95 43.45 52234.08 88888.00 2011-01-05 10:57:02.402 005 18327.91 43.37 52234.10 88888.00 2011-01-05 10:57:02.902 005 18327.85 43.32 52234.22 88888.00 2011-01-05 10:57:03.402 005 18328.03 43.32 52234.24 88888.00 2011-01-05 10:57:03.902 005 18328.29 43.29 52234.20 88888.00 2011-01-05 10:57:04.402 005 18328.01 43.34 52234.08 88888.00 2011-01-05 10:57:04.902 005 18327.92 43.39 52234.22 88888.00 2011-01-05 10:57:05.402 005 18327.99 43.43 52234.16 88888.00 2011-01-05 10:57:05.902 005 18327.99 43.38 52234.06 88888.00 2011-01-05 10:57:06.402 005 18328.01 43.35 52234.08 88888.00 2011-01-05 10:57:06.902 005 18328.10 43.29 52234.13 88888.00 2011-01-05 10:57:07.402 005 18328.03 43.25 52234.24 88888.00 2011-01-05 10:57:07.902 005 18328.03 43.23 52234.33 88888.00 2011-01-05 10:57:08.402 005 18328.04 43.23 52234.21 88888.00 2011-01-05 10:57:08.902 005 18327.97 43.29 52234.12 88888.00 2011-01-05 10:57:09.402 005 18328.32 43.37 52234.19 88888.00 2011-01-05 10:57:09.902 005 18328.15 43.37 52234.27 88888.00 2011-01-05 10:57:10.402 005 18328.00 43.34 52234.25 88888.00 2011-01-05 10:57:10.902 005 18328.01 43.37 52234.13 88888.00 2011-01-05 10:57:11.402 005 18327.95 43.30 52234.10 88888.00 2011-01-05 10:57:11.902 005 18327.92 43.22 52234.24 88888.00 2011-01-05 10:57:12.402 005 18327.97 43.28 52234.17 88888.00 2011-01-05 10:57:12.902 005 18327.93 43.36 52234.31 88888.00 2011-01-05 10:57:13.402 005 18327.90 43.34 52234.39 88888.00 2011-01-05 10:57:13.902 005 18327.95 43.26 52234.36 88888.00 2011-01-05 10:57:14.402 005 18328.18 43.28 52234.33 88888.00 2011-01-05 10:57:14.902 005 18327.99 43.26 52234.34 88888.00 2011-01-05 10:57:15.402 005 18327.92 43.14 52234.34 88888.00 2011-01-05 10:57:15.902 005 18328.05 43.14 52234.33 88888.00 2011-01-05 10:57:16.402 005 18328.07 43.18 52234.16 88888.00 2011-01-05 10:57:16.902 005 18328.04 43.24 52234.12 88888.00 2011-01-05 10:57:17.402 005 18328.05 43.19 52234.12 88888.00 2011-01-05 10:57:17.902 005 18328.08 43.20 52234.20 88888.00 2011-01-05 10:57:18.402 005 18327.97 43.23 52234.13 88888.00 2011-01-05 10:57:18.902 005 18327.85 43.25 52234.19 88888.00 2011-01-05 10:57:19.402 005 18327.91 43.26 52234.25 88888.00 2011-01-05 10:57:19.902 005 18327.86 43.30 52234.15 88888.00 2011-01-05 10:57:20.402 005 18327.89 43.26 52234.09 88888.00 2011-01-05 10:57:20.902 005 18328.01 43.28 52234.11 88888.00 2011-01-05 10:57:21.402 005 18328.04 43.22 52234.10 88888.00 2011-01-05 10:57:21.902 005 18327.87 43.24 52234.17 88888.00 2011-01-05 10:57:22.402 005 18327.79 43.30 52234.15 88888.00 2011-01-05 10:57:22.902 005 18327.78 43.27 52234.31 88888.00 2011-01-05 10:57:23.402 005 18327.81 43.24 52234.22 88888.00 2011-01-05 10:57:23.902 005 18327.94 43.19 52234.26 88888.00 2011-01-05 10:57:24.402 005 18327.95 43.15 52234.39 88888.00 2011-01-05 10:57:24.902 005 18328.10 43.16 52234.48 88888.00 2011-01-05 10:57:25.402 005 18328.33 43.14 52234.35 88888.00 2011-01-05 10:57:25.902 005 18328.06 43.08 52234.34 88888.00 2011-01-05 10:57:26.402 005 18328.03 43.15 52234.48 88888.00 2011-01-05 10:57:26.902 005 18327.96 43.13 52234.48 88888.00 2011-01-05 10:57:27.402 005 18327.91 43.12 52234.46 88888.00 2011-01-05 10:57:27.902 005 18328.00 43.15 52234.40 88888.00 2011-01-05 10:57:28.402 005 18327.97 43.16 52234.44 88888.00 2011-01-05 10:57:28.902 005 18327.87 43.15 52234.32 88888.00 2011-01-05 10:57:29.402 005 18327.84 43.14 52234.35 88888.00 2011-01-05 10:57:29.902 005 18327.89 43.20 52234.34 88888.00 2011-01-05 10:57:30.402 005 18327.95 43.12 52234.34 88888.00 2011-01-05 10:57:30.902 005 18327.93 43.07 52234.33 88888.00 2011-01-05 10:57:31.402 005 18327.87 43.06 52234.44 88888.00 2011-01-05 10:57:31.902 005 18327.92 43.00 52234.54 88888.00 2011-01-05 10:57:32.402 005 18327.90 42.98 52234.59 88888.00 2011-01-05 10:57:32.902 005 18327.81 43.00 52234.66 88888.00 2011-01-05 10:57:33.402 005 18327.84 43.00 52234.61 88888.00 2011-01-05 10:57:33.902 005 18327.94 43.01 52234.47 88888.00 2011-01-05 10:57:34.402 005 18327.85 43.00 52234.27 88888.00 2011-01-05 10:57:34.902 005 18328.12 43.01 52234.33 88888.00 2011-01-05 10:57:35.402 005 18328.05 42.97 52234.43 88888.00 2011-01-05 10:57:35.902 005 18328.00 43.06 52234.51 88888.00 2011-01-05 10:57:36.402 005 18328.00 43.12 52234.47 88888.00 2011-01-05 10:57:36.902 005 18327.92 43.09 52234.35 88888.00 2011-01-05 10:57:37.402 005 18327.87 43.04 52234.25 88888.00 2011-01-05 10:57:37.902 005 18327.93 42.99 52234.17 88888.00 2011-01-05 10:57:38.402 005 18327.90 43.00 52234.20 88888.00 2011-01-05 10:57:38.902 005 18327.78 42.98 52234.24 88888.00 2011-01-05 10:57:39.402 005 18327.80 43.01 52234.28 88888.00 2011-01-05 10:57:39.902 005 18327.87 43.01 52234.19 88888.00 2011-01-05 10:57:40.402 005 18327.94 43.09 52234.23 88888.00 2011-01-05 10:57:40.902 005 18327.93 43.09 52234.21 88888.00 2011-01-05 10:57:41.402 005 18327.89 43.05 52234.29 88888.00 2011-01-05 10:57:41.902 005 18327.79 43.01 52234.21 88888.00 2011-01-05 10:57:42.402 005 18327.85 42.96 52234.20 88888.00 2011-01-05 10:57:42.902 005 18327.80 42.95 52234.27 88888.00 2011-01-05 10:57:43.402 005 18327.83 43.01 52234.32 88888.00 2011-01-05 10:57:43.902 005 18327.89 43.05 52234.28 88888.00 2011-01-05 10:57:44.402 005 18327.90 43.03 52234.24 88888.00 2011-01-05 10:57:44.902 005 18328.12 43.06 52234.12 88888.00 2011-01-05 10:57:45.402 005 18328.38 43.09 52234.19 88888.00 2011-01-05 10:57:45.902 005 18328.24 43.10 52234.23 88888.00 2011-01-05 10:57:46.402 005 18328.00 43.13 52234.32 88888.00 2011-01-05 10:57:46.902 005 18327.99 43.21 52234.36 88888.00 2011-01-05 10:57:47.402 005 18328.33 43.25 52234.36 88888.00 2011-01-05 10:57:47.902 005 18328.61 43.19 52234.36 88888.00 2011-01-05 10:57:48.402 005 18328.41 43.23 52234.37 88888.00 2011-01-05 10:57:48.902 005 18328.28 43.16 52234.50 88888.00 2011-01-05 10:57:49.402 005 18328.45 43.10 52234.44 88888.00 2011-01-05 10:57:49.902 005 18328.14 43.20 52234.36 88888.00 2011-01-05 10:57:50.402 005 18328.00 43.18 52234.43 88888.00 2011-01-05 10:57:50.902 005 18328.11 43.16 52234.44 88888.00 2011-01-05 10:57:51.402 005 18328.21 43.10 52234.39 88888.00 2011-01-05 10:57:51.902 005 18328.45 43.08 52234.33 88888.00 2011-01-05 10:57:52.402 005 18328.60 43.18 52234.39 88888.00 2011-01-05 10:57:52.902 005 18328.30 43.19 52234.34 88888.00 2011-01-05 10:57:53.402 005 18328.50 43.18 52234.33 88888.00 2011-01-05 10:57:53.902 005 18328.32 43.24 52234.42 88888.00 2011-01-05 10:57:54.402 005 18328.21 43.26 52234.50 88888.00 2011-01-05 10:57:54.902 005 18328.23 43.25 52234.58 88888.00 2011-01-05 10:57:55.402 005 18328.54 43.21 52234.42 88888.00 2011-01-05 10:57:55.902 005 18328.67 43.25 52234.46 88888.00 2011-01-05 10:57:56.402 005 18328.70 43.33 52234.49 88888.00 2011-01-05 10:57:56.902 005 18328.39 43.27 52234.51 88888.00 2011-01-05 10:57:57.402 005 18328.07 43.14 52234.51 88888.00 2011-01-05 10:57:57.902 005 18328.12 43.15 52234.57 88888.00 2011-01-05 10:57:58.402 005 18328.50 43.16 52234.61 88888.00 2011-01-05 10:57:58.902 005 18328.62 43.05 52234.54 88888.00 2011-01-05 10:57:59.402 005 18328.37 43.11 52234.47 88888.00 2011-01-05 10:57:59.902 005 18328.25 43.26 52234.46 88888.00 2011-01-05 10:58:00.402 005 18328.49 43.23 52234.58 88888.00 2011-01-05 10:58:00.902 005 18328.35 43.18 52234.51 88888.00 2011-01-05 10:58:01.402 005 18328.21 43.23 52234.45 88888.00 2011-01-05 10:58:01.902 005 18328.23 43.29 52234.49 88888.00 2011-01-05 10:58:02.402 005 18328.24 43.38 52234.40 88888.00 2011-01-05 10:58:02.902 005 18328.41 43.32 52234.36 88888.00 2011-01-05 10:58:03.402 005 18328.28 43.25 52234.34 88888.00 2011-01-05 10:58:03.902 005 18328.19 43.29 52234.37 88888.00 2011-01-05 10:58:04.402 005 18328.23 43.29 52234.35 88888.00 2011-01-05 10:58:04.902 005 18328.26 43.29 52234.28 88888.00 2011-01-05 10:58:05.402 005 18328.29 43.30 52234.25 88888.00 2011-01-05 10:58:05.902 005 18328.29 43.30 52234.23 88888.00 2011-01-05 10:58:06.402 005 18328.39 43.19 52234.35 88888.00 2011-01-05 10:58:06.902 005 18328.32 43.18 52234.45 88888.00 2011-01-05 10:58:07.402 005 18328.26 43.15 52234.55 88888.00 2011-01-05 10:58:07.902 005 18328.48 43.12 52234.52 88888.00 2011-01-05 10:58:08.402 005 18328.27 43.15 52234.56 88888.00 2011-01-05 10:58:08.902 005 18328.22 43.19 52234.60 88888.00 2011-01-05 10:58:09.402 005 18328.23 43.23 52234.51 88888.00 2011-01-05 10:58:09.902 005 18328.19 43.32 52234.54 88888.00 2011-01-05 10:58:10.402 005 18328.22 43.38 52234.66 88888.00 2011-01-05 10:58:10.902 005 18328.30 43.37 52234.72 88888.00 2011-01-05 10:58:11.402 005 18328.40 43.33 52234.69 88888.00 2011-01-05 10:58:11.902 005 18328.48 43.30 52234.61 88888.00 2011-01-05 10:58:12.402 005 18328.30 43.22 52234.62 88888.00 2011-01-05 10:58:12.902 005 18328.32 43.20 52234.59 88888.00 2011-01-05 10:58:13.402 005 18328.22 43.24 52234.56 88888.00 2011-01-05 10:58:13.902 005 18328.23 43.35 52234.59 88888.00 2011-01-05 10:58:14.402 005 18328.24 43.42 52234.48 88888.00 2011-01-05 10:58:14.902 005 18328.63 43.42 52234.48 88888.00 2011-01-05 10:58:15.402 005 18328.83 43.37 52234.42 88888.00 2011-01-05 10:58:15.902 005 18328.47 43.40 52234.38 88888.00 2011-01-05 10:58:16.402 005 18328.37 43.38 52234.42 88888.00 2011-01-05 10:58:16.902 005 18328.32 43.28 52234.40 88888.00 2011-01-05 10:58:17.402 005 18328.25 43.28 52234.31 88888.00 2011-01-05 10:58:17.902 005 18328.34 43.21 52234.40 88888.00 2011-01-05 10:58:18.402 005 18328.28 43.14 52234.45 88888.00 2011-01-05 10:58:18.902 005 18328.19 43.20 52234.48 88888.00 2011-01-05 10:58:19.402 005 18328.23 43.28 52234.50 88888.00 2011-01-05 10:58:19.902 005 18328.15 43.27 52234.52 88888.00 2011-01-05 10:58:20.402 005 18328.13 43.22 52234.54 88888.00 2011-01-05 10:58:20.902 005 18328.12 43.16 52234.52 88888.00 2011-01-05 10:58:21.402 005 18328.14 43.13 52234.55 88888.00 2011-01-05 10:58:21.902 005 18328.27 43.07 52234.54 88888.00 2011-01-05 10:58:22.402 005 18328.34 43.05 52234.62 88888.00 2011-01-05 10:58:22.902 005 18328.23 43.04 52234.50 88888.00 2011-01-05 10:58:23.402 005 18328.12 43.09 52234.44 88888.00 2011-01-05 10:58:23.902 005 18328.07 43.07 52234.40 88888.00 2011-01-05 10:58:24.402 005 18328.07 43.09 52234.47 88888.00 2011-01-05 10:58:24.902 005 18328.08 43.18 52234.42 88888.00 2011-01-05 10:58:25.402 005 18328.02 43.18 52234.43 88888.00 2011-01-05 10:58:25.902 005 18327.94 43.20 52234.48 88888.00 2011-01-05 10:58:26.402 005 18328.01 43.23 52234.46 88888.00 2011-01-05 10:58:26.902 005 18328.05 43.21 52234.38 88888.00 2011-01-05 10:58:27.402 005 18328.06 43.21 52234.46 88888.00 2011-01-05 10:58:27.902 005 18328.02 43.14 52234.43 88888.00 2011-01-05 10:58:28.402 005 18327.97 43.11 52234.36 88888.00 2011-01-05 10:58:28.902 005 18327.95 43.05 52234.48 88888.00 2011-01-05 10:58:29.402 005 18327.93 43.07 52234.59 88888.00 2011-01-05 10:58:29.902 005 18327.85 43.05 52234.51 88888.00 2011-01-05 10:58:30.402 005 18327.91 43.05 52234.47 88888.00 2011-01-05 10:58:30.902 005 18327.95 43.09 52234.36 88888.00 2011-01-05 10:58:31.402 005 18328.01 43.07 52234.46 88888.00 2011-01-05 10:58:31.902 005 18328.01 43.02 52234.47 88888.00 2011-01-05 10:58:32.402 005 18327.95 43.02 52234.49 88888.00 2011-01-05 10:58:32.902 005 18327.95 42.95 52234.36 88888.00 2011-01-05 10:58:33.402 005 18327.97 42.77 52234.27 88888.00 2011-01-05 10:58:33.902 005 18327.97 42.72 52234.36 88888.00 2011-01-05 10:58:34.402 005 18327.89 42.81 52234.36 88888.00 2011-01-05 10:58:34.902 005 18327.93 42.85 52234.23 88888.00 2011-01-05 10:58:35.402 005 18327.96 42.89 52234.43 88888.00 2011-01-05 10:58:35.902 005 18327.95 42.93 52234.46 88888.00 2011-01-05 10:58:36.402 005 18327.87 42.85 52234.40 88888.00 2011-01-05 10:58:36.902 005 18327.86 42.77 52234.42 88888.00 2011-01-05 10:58:37.402 005 18327.78 42.79 52234.47 88888.00 2011-01-05 10:58:37.902 005 18327.81 42.79 52234.49 88888.00 2011-01-05 10:58:38.402 005 18327.82 42.85 52234.56 88888.00 2011-01-05 10:58:38.902 005 18327.71 42.84 52234.47 88888.00 2011-01-05 10:58:39.402 005 18327.75 42.79 52234.52 88888.00 2011-01-05 10:58:39.902 005 18327.75 42.77 52234.54 88888.00 2011-01-05 10:58:40.402 005 18327.84 42.79 52234.52 88888.00 2011-01-05 10:58:40.902 005 18327.89 42.90 52234.55 88888.00 2011-01-05 10:58:41.402 005 18327.96 43.05 52234.45 88888.00 2011-01-05 10:58:41.902 005 18327.97 43.12 52234.51 88888.00 2011-01-05 10:58:42.402 005 18327.99 43.16 52234.49 88888.00 2011-01-05 10:58:42.902 005 18327.95 43.18 52234.59 88888.00 2011-01-05 10:58:43.402 005 18327.96 43.12 52234.62 88888.00 2011-01-05 10:58:43.902 005 18327.89 43.14 52234.55 88888.00 2011-01-05 10:58:44.402 005 18327.94 43.16 52234.60 88888.00 2011-01-05 10:58:44.902 005 18327.82 43.10 52234.46 88888.00 2011-01-05 10:58:45.402 005 18327.84 43.09 52234.37 88888.00 2011-01-05 10:58:45.902 005 18327.85 43.13 52234.43 88888.00 2011-01-05 10:58:46.402 005 18327.85 43.12 52234.45 88888.00 2011-01-05 10:58:46.902 005 18327.89 43.01 52234.56 88888.00 2011-01-05 10:58:47.402 005 18327.84 42.99 52234.54 88888.00 2011-01-05 10:58:47.902 005 18327.85 43.00 52234.47 88888.00 2011-01-05 10:58:48.402 005 18327.89 43.05 52234.43 88888.00 2011-01-05 10:58:48.902 005 18327.94 43.08 52234.28 88888.00 2011-01-05 10:58:49.402 005 18328.01 43.02 52234.23 88888.00 2011-01-05 10:58:49.902 005 18327.97 42.98 52234.27 88888.00 2011-01-05 10:58:50.402 005 18327.94 42.88 52234.47 88888.00 2011-01-05 10:58:50.902 005 18327.93 42.84 52234.48 88888.00 2011-01-05 10:58:51.402 005 18327.93 42.80 52234.51 88888.00 2011-01-05 10:58:51.902 005 18327.93 42.82 52234.40 88888.00 2011-01-05 10:58:52.402 005 18327.93 42.89 52234.49 88888.00 2011-01-05 10:58:52.902 005 18327.96 42.97 52234.52 88888.00 2011-01-05 10:58:53.402 005 18328.12 42.92 52234.42 88888.00 2011-01-05 10:58:53.902 005 18328.32 42.92 52234.34 88888.00 2011-01-05 10:58:54.402 005 18328.17 43.09 52234.35 88888.00 2011-01-05 10:58:54.902 005 18328.24 43.16 52234.28 88888.00 2011-01-05 10:58:55.402 005 18328.56 43.14 52234.36 88888.00 2011-01-05 10:58:55.902 005 18328.50 43.15 52234.45 88888.00 2011-01-05 10:58:56.402 005 18328.11 43.18 52234.47 88888.00 2011-01-05 10:58:56.902 005 18327.93 43.27 52234.47 88888.00 2011-01-05 10:58:57.402 005 18327.95 43.27 52234.45 88888.00 2011-01-05 10:58:57.902 005 18327.94 43.25 52234.42 88888.00 2011-01-05 10:58:58.402 005 18327.93 43.26 52234.36 88888.00 2011-01-05 10:58:58.902 005 18327.99 43.22 52234.37 88888.00 2011-01-05 10:58:59.402 005 18328.08 43.01 52234.42 88888.00 2011-01-05 10:58:59.902 005 18328.13 43.09 52234.40 88888.00 2011-01-05 10:59:00.402 005 18328.24 43.20 52234.36 88888.00 2011-01-05 10:59:00.902 005 18328.28 43.23 52234.26 88888.00 2011-01-05 10:59:01.402 005 18328.28 43.28 52234.31 88888.00 2011-01-05 10:59:01.902 005 18328.30 43.22 52234.36 88888.00 2011-01-05 10:59:02.402 005 18328.14 43.19 52234.50 88888.00 2011-01-05 10:59:02.902 005 18328.02 43.14 52234.60 88888.00 2011-01-05 10:59:03.402 005 18328.08 43.21 52234.67 88888.00 2011-01-05 10:59:03.902 005 18328.28 43.24 52234.43 88888.00 2011-01-05 10:59:04.402 005 18328.27 43.26 52234.32 88888.00 2011-01-05 10:59:04.902 005 18328.16 43.28 52234.35 88888.00 2011-01-05 10:59:05.402 005 18328.23 43.28 52234.38 88888.00 2011-01-05 10:59:05.902 005 18328.33 43.29 52234.38 88888.00 2011-01-05 10:59:06.402 005 18328.10 43.21 52234.47 88888.00 2011-01-05 10:59:06.902 005 18328.08 43.25 52234.57 88888.00 2011-01-05 10:59:07.402 005 18328.43 43.33 52234.49 88888.00 2011-01-05 10:59:07.902 005 18328.41 43.24 52234.48 88888.00 2011-01-05 10:59:08.402 005 18328.28 43.20 52234.48 88888.00 2011-01-05 10:59:08.902 005 18328.26 43.19 52234.56 88888.00 2011-01-05 10:59:09.402 005 18328.27 43.23 52234.52 88888.00 2011-01-05 10:59:09.902 005 18328.23 43.25 52234.45 88888.00 2011-01-05 10:59:10.402 005 18328.21 43.26 52234.29 88888.00 2011-01-05 10:59:10.902 005 18328.24 43.26 52234.27 88888.00 2011-01-05 10:59:11.402 005 18328.24 43.21 52234.36 88888.00 2011-01-05 10:59:11.902 005 18328.13 43.26 52234.38 88888.00 2011-01-05 10:59:12.402 005 18328.44 43.24 52234.54 88888.00 2011-01-05 10:59:12.902 005 18328.76 43.18 52234.48 88888.00 2011-01-05 10:59:13.402 005 18328.72 43.19 52234.49 88888.00 2011-01-05 10:59:13.902 005 18328.36 43.20 52234.55 88888.00 2011-01-05 10:59:14.402 005 18328.24 43.25 52234.50 88888.00 2011-01-05 10:59:14.902 005 18328.25 43.26 52234.44 88888.00 2011-01-05 10:59:15.402 005 18328.16 43.26 52234.48 88888.00 2011-01-05 10:59:15.902 005 18328.27 43.21 52234.51 88888.00 2011-01-05 10:59:16.402 005 18328.25 43.23 52234.60 88888.00 2011-01-05 10:59:16.902 005 18328.24 43.27 52234.54 88888.00 2011-01-05 10:59:17.402 005 18328.25 43.33 52234.51 88888.00 2011-01-05 10:59:17.902 005 18328.24 43.41 52234.54 88888.00 2011-01-05 10:59:18.402 005 18328.28 43.39 52234.60 88888.00 2011-01-05 10:59:18.902 005 18328.24 43.35 52234.58 88888.00 2011-01-05 10:59:19.402 005 18328.56 43.35 52234.54 88888.00 2011-01-05 10:59:19.902 005 18328.43 43.40 52234.52 88888.00 2011-01-05 10:59:20.402 005 18328.51 43.38 52234.47 88888.00 2011-01-05 10:59:20.902 005 18328.66 43.32 52234.58 88888.00 2011-01-05 10:59:21.402 005 18328.41 43.32 52234.59 88888.00 2011-01-05 10:59:21.902 005 18328.22 43.32 52234.46 88888.00 2011-01-05 10:59:22.402 005 18328.23 43.33 52234.42 88888.00 2011-01-05 10:59:22.902 005 18328.30 43.45 52234.44 88888.00 2011-01-05 10:59:23.402 005 18328.27 43.49 52234.49 88888.00 2011-01-05 10:59:23.902 005 18328.28 43.48 52234.49 88888.00 2011-01-05 10:59:24.402 005 18328.29 43.45 52234.56 88888.00 2011-01-05 10:59:24.902 005 18328.22 43.42 52234.59 88888.00 2011-01-05 10:59:25.402 005 18328.23 43.46 52234.64 88888.00 2011-01-05 10:59:25.902 005 18328.19 43.51 52234.66 88888.00 2011-01-05 10:59:26.402 005 18328.35 43.44 52234.66 88888.00 2011-01-05 10:59:26.902 005 18328.49 43.43 52234.67 88888.00 2011-01-05 10:59:27.402 005 18328.33 43.46 52234.69 88888.00 2011-01-05 10:59:27.902 005 18328.18 43.44 52234.70 88888.00 2011-01-05 10:59:28.402 005 18328.22 43.35 52234.70 88888.00 2011-01-05 10:59:28.902 005 18328.17 43.38 52234.72 88888.00 2011-01-05 10:59:29.402 005 18328.24 43.44 52234.79 88888.00 2011-01-05 10:59:29.902 005 18328.25 43.38 52234.80 88888.00 2011-01-05 10:59:30.402 005 18328.47 43.44 52234.73 88888.00 2011-01-05 10:59:30.902 005 18328.73 43.48 52234.69 88888.00 2011-01-05 10:59:31.402 005 18328.46 43.56 52234.71 88888.00 2011-01-05 10:59:31.902 005 18328.32 43.52 52234.56 88888.00 2011-01-05 10:59:32.402 005 18328.34 43.52 52234.45 88888.00 2011-01-05 10:59:32.902 005 18328.47 43.49 52234.49 88888.00 2011-01-05 10:59:33.402 005 18328.47 43.58 52234.51 88888.00 2011-01-05 10:59:33.902 005 18328.28 43.59 52234.51 88888.00 2011-01-05 10:59:34.402 005 18328.27 43.63 52234.60 88888.00 2011-01-05 10:59:34.902 005 18328.28 43.60 52234.60 88888.00 2011-01-05 10:59:35.402 005 18328.25 43.61 52234.59 88888.00 2011-01-05 10:59:35.902 005 18328.57 43.64 52234.54 88888.00 2011-01-05 10:59:36.402 005 18328.43 43.66 52234.56 88888.00 2011-01-05 10:59:36.902 005 18328.29 43.61 52234.56 88888.00 2011-01-05 10:59:37.402 005 18328.35 43.67 52234.66 88888.00 2011-01-05 10:59:37.902 005 18328.51 43.66 52234.73 88888.00 2011-01-05 10:59:38.402 005 18328.38 43.67 52234.77 88888.00 2011-01-05 10:59:38.902 005 18328.30 43.72 52234.73 88888.00 2011-01-05 10:59:39.402 005 18328.36 43.73 52234.67 88888.00 2011-01-05 10:59:39.902 005 18328.47 43.67 52234.54 88888.00 2011-01-05 10:59:40.402 005 18328.49 43.64 52234.60 88888.00 2011-01-05 10:59:40.902 005 18328.48 43.68 52234.63 88888.00 2011-01-05 10:59:41.402 005 18328.55 43.69 52234.57 88888.00 2011-01-05 10:59:41.902 005 18328.65 43.63 52234.57 88888.00 2011-01-05 10:59:42.402 005 18328.69 43.63 52234.57 88888.00 2011-01-05 10:59:42.902 005 18328.77 43.64 52234.61 88888.00 2011-01-05 10:59:43.402 005 18328.79 43.68 52234.63 88888.00 2011-01-05 10:59:43.902 005 18328.71 43.75 52234.71 88888.00 2011-01-05 10:59:44.402 005 18329.05 43.77 52234.67 88888.00 2011-01-05 10:59:44.902 005 18328.82 43.73 52234.62 88888.00 2011-01-05 10:59:45.402 005 18328.66 43.68 52234.71 88888.00 2011-01-05 10:59:45.902 005 18328.66 43.68 52234.70 88888.00 2011-01-05 10:59:46.402 005 18328.62 43.61 52234.75 88888.00 2011-01-05 10:59:46.902 005 18328.71 43.45 52234.71 88888.00 2011-01-05 10:59:47.402 005 18328.68 43.45 52234.60 88888.00 2011-01-05 10:59:47.902 005 18328.91 43.56 52234.63 88888.00 2011-01-05 10:59:48.402 005 18329.01 43.60 52234.68 88888.00 2011-01-05 10:59:48.902 005 18328.75 43.53 52234.66 88888.00 2011-01-05 10:59:49.402 005 18328.62 43.48 52234.51 88888.00 2011-01-05 10:59:49.902 005 18328.63 43.47 52234.70 88888.00 2011-01-05 10:59:50.402 005 18328.66 43.49 52234.72 88888.00 2011-01-05 10:59:50.902 005 18328.61 43.52 52234.66 88888.00 2011-01-05 10:59:51.402 005 18328.70 43.56 52234.72 88888.00 2011-01-05 10:59:51.902 005 18328.71 43.55 52234.73 88888.00 2011-01-05 10:59:52.402 005 18328.75 43.60 52234.80 88888.00 2011-01-05 10:59:52.902 005 18328.62 43.65 52234.83 88888.00 2011-01-05 10:59:53.402 005 18328.66 43.65 52234.75 88888.00 2011-01-05 10:59:53.902 005 18328.71 43.66 52234.71 88888.00 2011-01-05 10:59:54.402 005 18328.66 43.63 52234.78 88888.00 2011-01-05 10:59:54.902 005 18328.66 43.60 52234.83 88888.00 2011-01-05 10:59:55.402 005 18328.65 43.59 52234.83 88888.00 2011-01-05 10:59:55.902 005 18328.58 43.53 52234.87 88888.00 2011-01-05 10:59:56.402 005 18328.61 43.59 52234.83 88888.00 2011-01-05 10:59:56.902 005 18328.57 43.61 52234.83 88888.00 2011-01-05 10:59:57.402 005 18328.62 43.66 52234.80 88888.00 2011-01-05 10:59:57.902 005 18328.71 43.72 52234.83 88888.00 2011-01-05 10:59:58.402 005 18328.62 43.70 52234.80 88888.00 2011-01-05 10:59:58.902 005 18328.65 43.67 52234.83 88888.00 2011-01-05 10:59:59.402 005 18328.58 43.62 52234.81 88888.00 2011-01-05 10:59:59.902 005 18328.59 43.58 52234.83 88888.00 2011-01-05 11:00:00.402 005 18328.65 43.54 52234.83 88888.00 2011-01-05 11:00:00.902 005 18328.63 43.57 52234.78 88888.00 2011-01-05 11:00:01.402 005 18328.63 43.59 52234.64 88888.00 2011-01-05 11:00:01.902 005 18328.77 43.64 52234.70 88888.00 2011-01-05 11:00:02.402 005 18328.66 43.67 52234.82 88888.00 2011-01-05 11:00:02.902 005 18328.60 43.61 52234.82 88888.00 2011-01-05 11:00:03.402 005 18328.62 43.54 52234.79 88888.00 2011-01-05 11:00:03.902 005 18328.87 43.59 52234.73 88888.00 2011-01-05 11:00:04.402 005 18328.67 43.55 52234.79 88888.00 2011-01-05 11:00:04.902 005 18328.48 43.55 52234.89 88888.00 2011-01-05 11:00:05.402 005 18328.54 43.59 52234.97 88888.00 2011-01-05 11:00:05.902 005 18328.52 43.62 52235.01 88888.00 2011-01-05 11:00:06.402 005 18328.59 43.67 52234.93 88888.00 2011-01-05 11:00:06.902 005 18328.39 43.62 52234.83 88888.00 2011-01-05 11:00:07.402 005 18328.21 43.52 52234.70 88888.00 2011-01-05 11:00:07.902 005 18328.40 43.59 52234.73 88888.00 2011-01-05 11:00:08.402 005 18328.52 43.53 52234.82 88888.00 2011-01-05 11:00:08.902 005 18328.49 43.47 52234.93 88888.00 2011-01-05 11:00:09.402 005 18328.65 43.55 52234.96 88888.00 2011-01-05 11:00:09.902 005 18329.02 43.53 52235.07 88888.00 2011-01-05 11:00:10.402 005 18328.78 43.51 52235.01 88888.00 2011-01-05 11:00:10.902 005 18328.58 43.47 52234.92 88888.00 2011-01-05 11:00:11.402 005 18328.55 43.48 52234.85 88888.00 2011-01-05 11:00:11.902 005 18328.52 43.56 52234.85 88888.00 2011-01-05 11:00:12.402 005 18328.55 43.55 52234.83 88888.00 2011-01-05 11:00:12.902 005 18328.60 43.59 52234.90 88888.00 2011-01-05 11:00:13.402 005 18328.66 43.49 52234.95 88888.00 2011-01-05 11:00:13.902 005 18328.92 43.53 52234.97 88888.00 2011-01-05 11:00:14.402 005 18328.97 43.61 52234.94 88888.00 2011-01-05 11:00:14.902 005 18328.71 43.59 52234.97 88888.00 2011-01-05 11:00:15.402 005 18328.71 43.56 52235.00 88888.00 2011-01-05 11:00:15.902 005 18329.04 43.59 52234.97 88888.00 2011-01-05 11:00:16.402 005 18329.02 43.62 52235.02 88888.00 2011-01-05 11:00:16.902 005 18328.75 43.51 52235.03 88888.00 2011-01-05 11:00:17.402 005 18328.67 43.43 52234.94 88888.00 2011-01-05 11:00:17.902 005 18328.56 43.45 52234.93 88888.00 2011-01-05 11:00:18.402 005 18328.59 43.51 52234.91 88888.00 2011-01-05 11:00:18.902 005 18328.62 43.49 52234.89 88888.00 2011-01-05 11:00:19.402 005 18328.70 43.56 52234.92 88888.00 2011-01-05 11:00:19.902 005 18328.83 43.59 52234.89 88888.00 2011-01-05 11:00:20.402 005 18328.83 43.54 52234.96 88888.00 2011-01-05 11:00:20.902 005 18328.75 43.54 52234.87 88888.00 2011-01-05 11:00:21.402 005 18328.73 43.56 52234.92 88888.00 2011-01-05 11:00:21.902 005 18328.83 43.48 52234.77 88888.00 2011-01-05 11:00:22.402 005 18328.66 43.46 52234.75 88888.00 2011-01-05 11:00:22.902 005 18328.57 43.53 52234.72 88888.00 2011-01-05 11:00:23.402 005 18328.30 43.43 52234.80 88888.00 2011-01-05 11:00:23.902 005 18328.50 43.42 52234.77 88888.00 2011-01-05 11:00:24.402 005 18328.68 43.52 52234.90 88888.00 2011-01-05 11:00:24.902 005 18328.95 43.52 52234.92 88888.00 2011-01-05 11:00:25.402 005 18328.71 43.48 52234.89 88888.00 2011-01-05 11:00:25.902 005 18328.57 43.46 52234.86 88888.00 2011-01-05 11:00:26.402 005 18328.65 43.47 52234.89 88888.00 2011-01-05 11:00:26.902 005 18328.67 43.47 52234.97 88888.00 2011-01-05 11:00:27.402 005 18328.68 43.44 52235.01 88888.00 2011-01-05 11:00:27.902 005 18328.73 43.48 52234.94 88888.00 2011-01-05 11:00:28.402 005 18328.78 43.46 52234.86 88888.00 2011-01-05 11:00:28.902 005 18328.66 43.56 52234.90 88888.00 2011-01-05 11:00:29.402 005 18328.76 43.51 52235.02 88888.00 2011-01-05 11:00:29.902 005 18328.79 43.40 52234.94 88888.00 2011-01-05 11:00:30.402 005 18328.78 43.42 52234.97 88888.00 2011-01-05 11:00:30.902 005 18328.58 43.48 52235.08 88888.00 2011-01-05 11:00:31.402 005 18328.60 43.53 52235.00 88888.00 2011-01-05 11:00:31.902 005 18328.70 43.68 52235.02 88888.00 2011-01-05 11:00:32.402 005 18328.67 43.73 52235.07 88888.00 2011-01-05 11:00:32.902 005 18328.73 43.71 52235.04 88888.00 2011-01-05 11:00:33.402 005 18328.75 43.67 52235.00 88888.00 2011-01-05 11:00:33.902 005 18328.51 43.67 52235.02 88888.00 2011-01-05 11:00:34.402 005 18328.60 43.76 52234.91 88888.00 2011-01-05 11:00:34.902 005 18328.68 43.78 52234.89 88888.00 2011-01-05 11:00:35.402 005 18328.72 43.77 52234.87 88888.00 2011-01-05 11:00:35.902 005 18328.99 43.80 52234.80 88888.00 2011-01-05 11:00:36.402 005 18329.11 43.75 52234.86 88888.00 2011-01-05 11:00:36.902 005 18328.98 43.69 52234.83 88888.00 2011-01-05 11:00:37.402 005 18328.75 43.65 52234.95 88888.00 2011-01-05 11:00:37.902 005 18328.71 43.78 52234.95 88888.00 2011-01-05 11:00:38.402 005 18328.79 43.78 52234.95 88888.00 2011-01-05 11:00:38.902 005 18328.76 43.78 52234.94 88888.00 2011-01-05 11:00:39.402 005 18328.70 43.75 52234.95 88888.00 2011-01-05 11:00:39.902 005 18328.66 43.75 52234.95 88888.00 2011-01-05 11:00:40.402 005 18328.57 43.78 52235.01 88888.00 2011-01-05 11:00:40.902 005 18328.58 43.81 52235.04 88888.00 2011-01-05 11:00:41.402 005 18328.55 43.81 52235.08 88888.00 2011-01-05 11:00:41.902 005 18328.60 43.79 52235.10 88888.00 2011-01-05 11:00:42.402 005 18328.83 43.70 52234.94 88888.00 2011-01-05 11:00:42.902 005 18328.63 43.62 52234.83 88888.00 2011-01-05 11:00:43.402 005 18328.65 43.64 52234.80 88888.00 2011-01-05 11:00:43.902 005 18328.61 43.61 52234.83 88888.00 2011-01-05 11:00:44.402 005 18328.66 43.61 52234.92 88888.00 2011-01-05 11:00:44.902 005 18328.69 43.53 52234.89 88888.00 2011-01-05 11:00:45.402 005 18328.93 43.52 52234.89 88888.00 2011-01-05 11:00:45.902 005 18328.95 43.62 52234.94 88888.00 2011-01-05 11:00:46.402 005 18328.75 43.61 52234.89 88888.00 2011-01-05 11:00:46.902 005 18328.86 43.68 52234.87 88888.00 2011-01-05 11:00:47.402 005 18328.83 43.68 52234.94 88888.00 2011-01-05 11:00:47.902 005 18328.82 43.63 52235.05 88888.00 2011-01-05 11:00:48.402 005 18328.69 43.61 52235.08 88888.00 2011-01-05 11:00:48.902 005 18328.62 43.62 52235.02 88888.00 2011-01-05 11:00:49.402 005 18328.66 43.67 52235.12 88888.00 2011-01-05 11:00:49.902 005 18328.78 43.65 52235.05 88888.00 2011-01-05 11:00:50.402 005 18328.68 43.70 52235.00 88888.00 2011-01-05 11:00:50.902 005 18328.70 43.74 52235.01 88888.00 2011-01-05 11:00:51.402 005 18328.66 43.73 52234.97 88888.00 2011-01-05 11:00:51.902 005 18328.87 43.74 52235.05 88888.00 2011-01-05 11:00:52.402 005 18329.02 43.78 52235.01 88888.00 2011-01-05 11:00:52.902 005 18328.76 43.90 52235.04 88888.00 2011-01-05 11:00:53.402 005 18328.61 43.87 52235.15 88888.00 2011-01-05 11:00:53.902 005 18328.69 43.79 52235.24 88888.00 2011-01-05 11:00:54.402 005 18328.78 43.79 52235.17 88888.00 2011-01-05 11:00:54.902 005 18329.01 43.81 52235.16 88888.00 2011-01-05 11:00:55.402 005 18328.75 43.89 52235.18 88888.00 2011-01-05 11:00:55.902 005 18328.61 43.92 52235.25 88888.00 2011-01-05 11:00:56.402 005 18328.61 43.88 52235.21 88888.00 2011-01-05 11:00:56.902 005 18328.55 43.91 52235.33 88888.00 2011-01-05 11:00:57.402 005 18328.54 43.98 52235.29 88888.00 2011-01-05 11:00:57.902 005 18328.68 43.98 52235.32 88888.00 2011-01-05 11:00:58.402 005 18328.66 43.87 52235.38 88888.00 2011-01-05 11:00:58.902 005 18328.62 43.90 52235.44 88888.00 2011-01-05 11:00:59.402 005 18328.58 43.95 52235.28 88888.00 2011-01-05 11:00:59.902 005 18328.51 43.93 52235.25 88888.00 2011-01-05 11:01:00.402 005 18328.57 43.93 52235.26 88888.00 2011-01-05 11:01:00.902 005 18328.63 43.96 52235.28 88888.00 2011-01-05 11:01:01.402 005 18328.63 43.97 52235.33 88888.00 2011-01-05 11:01:01.902 005 18328.60 43.94 52235.28 88888.00 2011-01-05 11:01:02.402 005 18328.67 43.95 52235.30 88888.00 2011-01-05 11:01:02.902 005 18328.65 44.03 52235.25 88888.00 2011-01-05 11:01:03.402 005 18328.66 44.11 52235.32 88888.00 2011-01-05 11:01:03.902 005 18328.90 44.09 52235.29 88888.00 2011-01-05 11:01:04.402 005 18328.94 44.14 52235.31 88888.00 2011-01-05 11:01:04.902 005 18328.89 44.20 52235.18 88888.00 2011-01-05 11:01:05.402 005 18328.61 44.03 52235.15 88888.00 2011-01-05 11:01:05.902 005 18328.51 44.00 52235.29 88888.00 2011-01-05 11:01:06.402 005 18328.54 43.96 52235.25 88888.00 2011-01-05 11:01:06.902 005 18328.52 44.07 52235.22 88888.00 2011-01-05 11:01:07.402 005 18328.54 44.11 52235.20 88888.00 2011-01-05 11:01:07.902 005 18328.49 44.05 52235.26 88888.00 2011-01-05 11:01:08.402 005 18328.52 43.93 52235.29 88888.00 2011-01-05 11:01:08.902 005 18328.56 43.88 52235.32 88888.00 2011-01-05 11:01:09.402 005 18328.65 43.92 52235.24 88888.00 2011-01-05 11:01:09.902 005 18328.66 43.94 52235.28 88888.00 2011-01-05 11:01:10.402 005 18328.68 43.86 52235.32 88888.00 2011-01-05 11:01:10.902 005 18328.60 43.85 52235.40 88888.00 2011-01-05 11:01:11.402 005 18328.57 43.77 52235.39 88888.00 2011-01-05 11:01:11.902 005 18328.60 43.73 52235.44 88888.00 2011-01-05 11:01:12.402 005 18328.75 43.78 52235.38 88888.00 2011-01-05 11:01:12.902 005 18328.78 43.77 52235.33 88888.00 2011-01-05 11:01:13.402 005 18328.66 43.73 52235.26 88888.00 2011-01-05 11:01:13.902 005 18329.01 43.73 52235.15 88888.00 2011-01-05 11:01:14.402 005 18328.76 43.64 52235.20 88888.00 2011-01-05 11:01:14.902 005 18328.57 43.63 52235.15 88888.00 2011-01-05 11:01:15.402 005 18328.57 43.75 52235.07 88888.00 2011-01-05 11:01:15.902 005 18328.52 43.79 52235.06 88888.00 2011-01-05 11:01:16.402 005 18328.59 43.72 52235.13 88888.00 2011-01-05 11:01:16.902 005 18328.56 43.71 52235.28 88888.00 2011-01-05 11:01:17.402 005 18328.59 43.71 52235.22 88888.00 2011-01-05 11:01:17.902 005 18328.66 43.66 52235.27 88888.00 2011-01-05 11:01:18.402 005 18328.69 43.61 52235.22 88888.00 2011-01-05 11:01:18.902 005 18328.56 43.66 52235.19 88888.00 2011-01-05 11:01:19.402 005 18328.51 43.71 52235.25 88888.00 2011-01-05 11:01:19.902 005 18328.51 43.73 52235.14 88888.00 2011-01-05 11:01:20.402 005 18328.67 43.72 52235.16 88888.00 2011-01-05 11:01:20.902 005 18328.67 43.73 52235.15 88888.00 2011-01-05 11:01:21.402 005 18328.66 43.68 52235.13 88888.00 2011-01-05 11:01:21.902 005 18328.69 43.73 52235.03 88888.00 2011-01-05 11:01:22.402 005 18328.66 43.86 52235.09 88888.00 2011-01-05 11:01:22.902 005 18328.67 43.80 52235.16 88888.00 2011-01-05 11:01:23.402 005 18328.48 43.79 52235.24 88888.00 2011-01-05 11:01:23.902 005 18328.75 43.85 52235.14 88888.00 2011-01-05 11:01:24.402 005 18328.60 43.75 52235.15 88888.00 2011-01-05 11:01:24.902 005 18328.47 43.70 52235.22 88888.00 2011-01-05 11:01:25.402 005 18328.54 43.74 52235.27 88888.00 2011-01-05 11:01:25.902 005 18328.52 43.77 52235.18 88888.00 2011-01-05 11:01:26.402 005 18328.58 43.78 52235.09 88888.00 2011-01-05 11:01:26.902 005 18328.54 43.80 52235.04 88888.00 2011-01-05 11:01:27.402 005 18328.56 43.84 52235.13 88888.00 2011-01-05 11:01:27.902 005 18328.67 43.84 52235.13 88888.00 2011-01-05 11:01:28.402 005 18328.80 43.82 52235.16 88888.00 2011-01-05 11:01:28.902 005 18328.88 43.81 52235.22 88888.00 2011-01-05 11:01:29.402 005 18328.92 43.78 52235.12 88888.00 2011-01-05 11:01:29.902 005 18329.03 43.70 52235.07 88888.00 2011-01-05 11:01:30.402 005 18328.88 43.66 52235.08 88888.00 2011-01-05 11:01:30.902 005 18328.75 43.70 52234.98 88888.00 2011-01-05 11:01:31.402 005 18328.72 43.79 52234.91 88888.00 2011-01-05 11:01:31.902 005 18328.71 43.74 52234.82 88888.00 2011-01-05 11:01:32.402 005 18328.81 43.71 52234.95 88888.00 2011-01-05 11:01:32.902 005 18328.84 43.80 52235.00 88888.00 2011-01-05 11:01:33.402 005 18328.86 43.80 52235.06 88888.00 2011-01-05 11:01:33.902 005 18328.83 43.84 52235.10 88888.00 2011-01-05 11:01:34.402 005 18328.78 43.81 52235.20 88888.00 2011-01-05 11:01:34.902 005 18328.82 43.77 52235.20 88888.00 2011-01-05 11:01:35.402 005 18329.11 43.74 52235.25 88888.00 2011-01-05 11:01:35.902 005 18328.86 43.80 52235.29 88888.00 2011-01-05 11:01:36.402 005 18328.75 43.87 52235.19 88888.00 2011-01-05 11:01:36.902 005 18329.10 43.93 52235.06 88888.00 2011-01-05 11:01:37.402 005 18329.05 43.92 52234.97 88888.00 2011-01-05 11:01:37.902 005 18328.81 43.92 52234.98 88888.00 2011-01-05 11:01:38.402 005 18328.82 43.92 52235.16 88888.00 2011-01-05 11:01:38.902 005 18328.72 43.89 52235.18 88888.00 2011-01-05 11:01:39.402 005 18328.65 43.84 52235.05 88888.00 2011-01-05 11:01:39.902 005 18328.72 43.80 52235.15 88888.00 2011-01-05 11:01:40.402 005 18328.73 43.88 52235.15 88888.00 2011-01-05 11:01:40.902 005 18328.77 43.96 52235.07 88888.00 2011-01-05 11:01:41.402 005 18328.83 44.00 52234.96 88888.00 2011-01-05 11:01:41.902 005 18328.99 43.95 52235.08 88888.00 2011-01-05 11:01:42.402 005 18328.93 43.99 52235.12 88888.00 2011-01-05 11:01:42.902 005 18328.68 44.00 52235.04 88888.00 2011-01-05 11:01:43.402 005 18328.63 43.98 52235.06 88888.00 2011-01-05 11:01:43.902 005 18328.72 43.95 52235.10 88888.00 2011-01-05 11:01:44.402 005 18328.81 43.95 52235.07 88888.00 2011-01-05 11:01:44.902 005 18328.86 43.92 52235.15 88888.00 2011-01-05 11:01:45.402 005 18328.72 43.92 52235.09 88888.00 2011-01-05 11:01:45.902 005 18328.63 43.90 52235.04 88888.00 2011-01-05 11:01:46.402 005 18328.57 43.92 52235.15 88888.00 2011-01-05 11:01:46.902 005 18328.65 43.88 52235.15 88888.00 2011-01-05 11:01:47.402 005 18328.66 43.88 52235.29 88888.00 2011-01-05 11:01:47.902 005 18328.59 44.01 52235.26 88888.00 2011-01-05 11:01:48.402 005 18328.63 44.09 52235.17 88888.00 2011-01-05 11:01:48.902 005 18328.67 44.20 52235.26 88888.00 2011-01-05 11:01:49.402 005 18328.70 44.22 52235.13 88888.00 2011-01-05 11:01:49.902 005 18328.67 44.19 52235.01 88888.00 2011-01-05 11:01:50.402 005 18328.60 44.11 52235.08 88888.00 2011-01-05 11:01:50.902 005 18328.58 44.12 52235.21 88888.00 2011-01-05 11:01:51.402 005 18328.52 44.09 52235.32 88888.00 2011-01-05 11:01:51.902 005 18328.45 44.10 52235.31 88888.00 2011-01-05 11:01:52.402 005 18328.61 44.16 52235.19 88888.00 2011-01-05 11:01:52.902 005 18328.70 44.13 52235.25 88888.00 2011-01-05 11:01:53.402 005 18328.48 44.13 52235.14 88888.00 2011-01-05 11:01:53.902 005 18328.48 44.16 52235.19 88888.00 2011-01-05 11:01:54.402 005 18328.43 44.16 52235.13 88888.00 2011-01-05 11:01:54.902 005 18328.38 44.20 52234.96 88888.00 2011-01-05 11:01:55.402 005 18328.59 44.20 52234.96 88888.00 2011-01-05 11:01:55.902 005 18328.67 44.22 52234.92 88888.00 2011-01-05 11:01:56.399 005 18328.67 44.21 52234.94 88888.00 2011-01-05 11:01:56.909 005 18328.52 44.14 52234.91 88888.00 2011-01-05 11:01:57.409 005 18328.62 44.12 52234.91 88888.00 2011-01-05 11:01:57.909 005 18328.60 44.11 52235.03 88888.00 2011-01-05 11:01:58.409 005 18328.58 44.08 52235.15 88888.00 2011-01-05 11:01:58.909 005 18328.51 44.08 52235.12 88888.00 2011-01-05 11:01:59.409 005 18328.48 44.07 52235.01 88888.00 2011-01-05 11:01:59.909 005 18328.47 44.08 52234.97 88888.00 2011-01-05 11:02:00.409 005 18328.52 44.13 52235.05 88888.00 2011-01-05 11:02:00.909 005 18328.47 44.19 52235.03 88888.00 2011-01-05 11:02:01.409 005 18328.41 44.15 52235.25 88888.00 2011-01-05 11:02:01.909 005 18328.46 44.12 52235.18 88888.00 2011-01-05 11:02:02.409 005 18328.49 44.14 52235.18 88888.00 2011-01-05 11:02:02.909 005 18328.43 44.16 52235.26 88888.00 2011-01-05 11:02:03.409 005 18328.39 44.27 52235.35 88888.00 2011-01-05 11:02:03.909 005 18328.41 44.19 52235.36 88888.00 2011-01-05 11:02:04.409 005 18328.29 44.19 52235.30 88888.00 2011-01-05 11:02:04.909 005 18328.47 44.23 52235.32 88888.00 2011-01-05 11:02:05.409 005 18328.37 44.22 52235.35 88888.00 2011-01-05 11:02:05.909 005 18328.38 44.18 52235.26 88888.00 2011-01-05 11:02:06.409 005 18328.38 44.20 52235.19 88888.00 2011-01-05 11:02:06.909 005 18328.32 44.22 52235.25 88888.00 2011-01-05 11:02:07.409 005 18328.27 44.19 52235.21 88888.00 2011-01-05 11:02:07.909 005 18328.26 44.19 52235.07 88888.00 2011-01-05 11:02:08.409 005 18328.29 44.16 52235.15 88888.00 2011-01-05 11:02:08.909 005 18328.29 44.19 52235.15 88888.00 2011-01-05 11:02:09.409 005 18328.37 44.23 52235.06 88888.00 2011-01-05 11:02:09.909 005 18328.51 44.25 52234.97 88888.00 2011-01-05 11:02:10.409 005 18328.55 44.21 52234.98 88888.00 2011-01-05 11:02:10.909 005 18328.46 44.23 52235.05 88888.00 2011-01-05 11:02:11.409 005 18328.43 44.16 52235.04 88888.00 2011-01-05 11:02:11.909 005 18328.47 44.08 52234.98 88888.00 2011-01-05 11:02:12.409 005 18328.39 44.12 52234.97 88888.00 2011-01-05 11:02:12.909 005 18328.28 44.22 52234.98 88888.00 2011-01-05 11:02:13.409 005 18328.19 44.21 52235.00 88888.00 2011-01-05 11:02:13.909 005 18328.23 44.20 52234.97 88888.00 2011-01-05 11:02:14.409 005 18328.59 44.28 52235.07 88888.00 2011-01-05 11:02:14.909 005 18328.77 44.25 52235.07 88888.00 2011-01-05 11:02:15.409 005 18328.47 44.30 52235.16 88888.00 2011-01-05 11:02:15.909 005 18328.24 44.37 52235.16 88888.00 2011-01-05 11:02:16.409 005 18328.14 44.34 52235.13 88888.00 2011-01-05 11:02:16.909 005 18328.36 44.29 52235.22 88888.00 2011-01-05 11:02:17.409 005 18328.43 44.26 52235.24 88888.00 2011-01-05 11:02:17.909 005 18328.66 44.22 52235.28 88888.00 2011-01-05 11:02:18.409 005 18328.88 44.27 52235.12 88888.00 2011-01-05 11:02:18.909 005 18328.65 44.30 52235.04 88888.00 2011-01-05 11:02:19.409 005 18328.43 44.33 52235.04 88888.00 2011-01-05 11:02:19.909 005 18328.37 44.30 52235.13 88888.00 2011-01-05 11:02:20.409 005 18328.47 44.27 52235.19 88888.00 2011-01-05 11:02:20.909 005 18328.54 44.34 52235.16 88888.00 2011-01-05 11:02:21.409 005 18328.43 44.36 52235.14 88888.00 2011-01-05 11:02:21.909 005 18328.51 44.40 52235.13 88888.00 2011-01-05 11:02:22.409 005 18328.54 44.41 52235.15 88888.00 2011-01-05 11:02:22.909 005 18328.48 44.40 52235.07 88888.00 2011-01-05 11:02:23.409 005 18328.79 44.39 52235.05 88888.00 2011-01-05 11:02:23.909 005 18328.78 44.39 52235.20 88888.00 2011-01-05 11:02:24.409 005 18328.61 44.42 52235.18 88888.00 2011-01-05 11:02:24.909 005 18328.48 44.40 52235.09 88888.00 2011-01-05 11:02:25.409 005 18328.52 44.39 52235.03 88888.00 2011-01-05 11:02:25.909 005 18328.55 44.51 52235.09 88888.00 2011-01-05 11:02:26.409 005 18328.61 44.55 52235.18 88888.00 2011-01-05 11:02:26.909 005 18328.23 44.57 52235.28 88888.00 2011-01-05 11:02:27.409 005 18328.44 44.57 52235.29 88888.00 2011-01-05 11:02:27.909 005 18328.75 44.55 52235.24 88888.00 2011-01-05 11:02:28.409 005 18328.72 44.51 52235.10 88888.00 2011-01-05 11:02:28.909 005 18328.65 44.52 52235.09 88888.00 2011-01-05 11:02:29.409 005 18328.54 44.44 52235.06 88888.00 2011-01-05 11:02:29.909 005 18328.60 44.41 52235.13 88888.00 2011-01-05 11:02:30.409 005 18328.65 44.45 52235.13 88888.00 2011-01-05 11:02:30.909 005 18328.69 44.51 52235.08 88888.00 2011-01-05 11:02:31.409 005 18328.68 44.54 52235.25 88888.00 2011-01-05 11:02:31.909 005 18328.59 44.60 52235.12 88888.00 2011-01-05 11:02:32.409 005 18328.57 44.63 52235.06 88888.00 2011-01-05 11:02:32.909 005 18328.62 44.61 52234.97 88888.00 2011-01-05 11:02:33.409 005 18328.58 44.62 52235.06 88888.00 2011-01-05 11:02:33.909 005 18328.60 44.58 52235.15 88888.00 2011-01-05 11:02:34.409 005 18328.81 44.63 52235.22 88888.00 2011-01-05 11:02:34.909 005 18328.63 44.61 52235.10 88888.00 2011-01-05 11:02:35.409 005 18328.65 44.65 52235.10 88888.00 2011-01-05 11:02:35.909 005 18328.67 44.68 52235.20 88888.00 2011-01-05 11:02:36.409 005 18328.66 44.72 52235.32 88888.00 2011-01-05 11:02:36.909 005 18328.59 44.69 52235.37 88888.00 2011-01-05 11:02:37.409 005 18328.54 44.76 52235.32 88888.00 2011-01-05 11:02:37.909 005 18328.69 44.81 52235.25 88888.00 2011-01-05 11:02:38.409 005 18328.67 44.82 52235.10 88888.00 2011-01-05 11:02:38.909 005 18328.60 44.87 52235.12 88888.00 2011-01-05 11:02:39.409 005 18328.70 44.84 52235.31 88888.00 2011-01-05 11:02:39.909 005 18328.67 44.82 52235.41 88888.00 2011-01-05 11:02:40.409 005 18328.66 44.82 52235.33 88888.00 2011-01-05 11:02:40.909 005 18328.58 44.82 52235.32 88888.00 2011-01-05 11:02:41.409 005 18328.61 44.81 52235.38 88888.00 2011-01-05 11:02:41.909 005 18328.55 44.78 52235.25 88888.00 2011-01-05 11:02:42.409 005 18328.48 44.80 52235.19 88888.00 2011-01-05 11:02:42.909 005 18328.80 44.80 52235.24 88888.00 2011-01-05 11:02:43.409 005 18328.84 44.77 52235.16 88888.00 2011-01-05 11:02:43.909 005 18328.75 44.78 52235.25 88888.00 2011-01-05 11:02:44.409 005 18329.02 44.71 52235.37 88888.00 2011-01-05 11:02:44.909 005 18328.80 44.68 52235.39 88888.00 2011-01-05 11:02:45.409 005 18328.58 44.74 52235.45 88888.00 2011-01-05 11:02:45.909 005 18328.59 44.73 52235.41 88888.00 2011-01-05 11:02:46.409 005 18328.61 44.65 52235.35 88888.00 2011-01-05 11:02:46.909 005 18328.65 44.68 52235.36 88888.00 2011-01-05 11:02:47.409 005 18328.83 44.70 52235.40 88888.00 2011-01-05 11:02:47.909 005 18328.70 44.78 52235.39 88888.00 2011-01-05 11:02:48.409 005 18328.69 44.86 52235.37 88888.00 2011-01-05 11:02:48.909 005 18329.00 44.91 52235.22 88888.00 2011-01-05 11:02:49.409 005 18329.10 44.84 52235.28 88888.00 2011-01-05 11:02:49.909 005 18328.84 44.78 52235.38 88888.00 2011-01-05 11:02:50.409 005 18328.73 44.77 52235.35 88888.00 2011-01-05 11:02:50.909 005 18328.68 44.74 52235.33 88888.00 2011-01-05 11:02:51.409 005 18328.44 44.78 52235.40 88888.00 2011-01-05 11:02:51.909 005 18328.44 44.79 52235.41 88888.00 2011-01-05 11:02:52.409 005 18328.60 44.78 52235.40 88888.00 2011-01-05 11:02:52.909 005 18328.65 44.82 52235.35 88888.00 2011-01-05 11:02:53.409 005 18328.84 44.74 52235.21 88888.00 2011-01-05 11:02:53.909 005 18328.88 44.74 52235.12 88888.00 2011-01-05 11:02:54.409 005 18328.62 44.76 52235.15 88888.00 2011-01-05 11:02:54.909 005 18328.77 44.66 52235.14 88888.00 2011-01-05 11:02:55.409 005 18328.63 44.70 52235.14 88888.00 2011-01-05 11:02:55.909 005 18328.52 44.81 52235.24 88888.00 2011-01-05 11:02:56.409 005 18328.43 44.80 52235.24 88888.00 2011-01-05 11:02:56.909 005 18328.70 44.81 52235.19 88888.00 2011-01-05 11:02:57.409 005 18328.75 44.91 52235.17 88888.00 2011-01-05 11:02:57.909 005 18328.56 44.98 52235.25 88888.00 2011-01-05 11:02:58.409 005 18328.44 44.96 52235.17 88888.00 2011-01-05 11:02:58.909 005 18328.55 44.87 52235.19 88888.00 2011-01-05 11:02:59.409 005 18328.46 44.79 52235.27 88888.00 2011-01-05 11:02:59.909 005 18328.47 44.81 52235.32 88888.00 2011-01-05 11:03:00.409 005 18328.52 44.89 52235.37 88888.00 2011-01-05 11:03:00.909 005 18328.68 44.91 52235.47 88888.00 2011-01-05 11:03:01.409 005 18328.79 44.95 52235.53 88888.00 2011-01-05 11:03:01.909 005 18328.69 44.97 52235.50 88888.00 2011-01-05 11:03:02.409 005 18328.75 44.96 52235.52 88888.00 2011-01-05 11:03:02.909 005 18328.67 44.95 52235.59 88888.00 2011-01-05 11:03:03.409 005 18328.76 44.86 52235.53 88888.00 2011-01-05 11:03:03.909 005 18328.66 44.85 52235.50 88888.00 2011-01-05 11:03:04.409 005 18328.57 44.94 52235.50 88888.00 2011-01-05 11:03:04.909 005 18328.79 44.98 52235.60 88888.00 2011-01-05 11:03:05.409 005 18328.71 44.99 52235.53 88888.00 2011-01-05 11:03:05.909 005 18328.70 45.06 52235.63 88888.00 2011-01-05 11:03:06.409 005 18328.83 45.11 52235.70 88888.00 2011-01-05 11:03:06.909 005 18328.57 45.11 52235.59 88888.00 2011-01-05 11:03:07.409 005 18328.51 45.13 52235.48 88888.00 2011-01-05 11:03:07.909 005 18328.66 45.16 52235.61 88888.00 2011-01-05 11:03:08.409 005 18328.88 45.16 52235.50 88888.00 2011-01-05 11:03:08.909 005 18328.91 45.22 52235.50 88888.00 2011-01-05 11:03:09.409 005 18328.93 45.26 52235.41 88888.00 2011-01-05 11:03:09.909 005 18328.70 45.27 52235.44 88888.00 2011-01-05 11:03:10.409 005 18328.60 45.19 52235.41 88888.00 2011-01-05 11:03:10.909 005 18328.55 45.16 52235.38 88888.00 2011-01-05 11:03:11.409 005 18328.69 45.12 52235.33 88888.00 2011-01-05 11:03:11.909 005 18328.62 45.07 52235.32 88888.00 2011-01-05 11:03:12.409 005 18328.59 45.12 52235.43 88888.00 2011-01-05 11:03:12.909 005 18328.48 45.13 52235.44 88888.00 2011-01-05 11:03:13.409 005 18328.52 45.11 52235.51 88888.00 2011-01-05 11:03:13.909 005 18328.55 45.15 52235.56 88888.00 2011-01-05 11:03:14.409 005 18328.54 45.22 52235.58 88888.00 2011-01-05 11:03:14.909 005 18328.55 45.20 52235.48 88888.00 2011-01-05 11:03:15.409 005 18328.60 45.24 52235.49 88888.00 2011-01-05 11:03:15.909 005 18328.55 45.18 52235.60 88888.00 2011-01-05 11:03:16.409 005 18328.58 45.12 52235.51 88888.00 2011-01-05 11:03:16.909 005 18328.61 45.06 52235.42 88888.00 2011-01-05 11:03:17.409 005 18328.73 45.11 52235.54 88888.00 2011-01-05 11:03:17.909 005 18328.76 45.14 52235.51 88888.00 2011-01-05 11:03:18.409 005 18328.75 45.18 52235.42 88888.00 2011-01-05 11:03:18.909 005 18328.66 45.24 52235.48 88888.00 2011-01-05 11:03:19.409 005 18328.70 45.23 52235.44 88888.00 2011-01-05 11:03:19.909 005 18328.66 45.27 52235.43 88888.00 2011-01-05 11:03:20.409 005 18328.87 45.24 52235.49 88888.00 2011-01-05 11:03:20.909 005 18328.78 45.16 52235.43 88888.00 2011-01-05 11:03:21.409 005 18328.78 45.20 52235.43 88888.00 2011-01-05 11:03:21.909 005 18329.19 45.22 52235.41 88888.00 2011-01-05 11:03:22.409 005 18329.05 45.20 52235.38 88888.00 2011-01-05 11:03:22.909 005 18328.78 45.15 52235.36 88888.00 2011-01-05 11:03:23.409 005 18328.72 45.22 52235.47 88888.00 2011-01-05 11:03:23.909 005 18328.78 45.19 52235.58 88888.00 2011-01-05 11:03:24.409 005 18328.70 45.15 52235.59 88888.00 2011-01-05 11:03:24.909 005 18328.76 45.21 52235.48 88888.00 2011-01-05 11:03:25.409 005 18328.86 45.20 52235.42 88888.00 2011-01-05 11:03:25.909 005 18328.91 45.15 52235.56 88888.00 2011-01-05 11:03:26.409 005 18328.73 45.25 52235.54 88888.00 2011-01-05 11:03:26.909 005 18328.75 45.29 52235.53 88888.00 2011-01-05 11:03:27.409 005 18328.75 45.25 52235.60 88888.00 2011-01-05 11:03:27.909 005 18328.75 45.31 52235.49 88888.00 2011-01-05 11:03:28.409 005 18328.72 45.24 52235.42 88888.00 2011-01-05 11:03:28.909 005 18328.70 45.34 52235.41 88888.00 2011-01-05 11:03:29.409 005 18328.70 45.36 52235.39 88888.00 2011-01-05 11:03:29.909 005 18328.79 45.39 52235.41 88888.00 2011-01-05 11:03:30.409 005 18329.00 45.34 52235.37 88888.00 2011-01-05 11:03:30.909 005 18328.89 45.24 52235.39 88888.00 2011-01-05 11:03:31.409 005 18328.78 45.29 52235.50 88888.00 2011-01-05 11:03:31.909 005 18328.75 45.37 52235.65 88888.00 2011-01-05 11:03:32.409 005 18328.68 45.41 52235.76 88888.00 2011-01-05 11:03:32.909 005 18328.81 45.41 52235.71 88888.00 2011-01-05 11:03:33.409 005 18328.90 45.39 52235.65 88888.00 2011-01-05 11:03:33.909 005 18328.87 45.43 52235.55 88888.00 2011-01-05 11:03:34.409 005 18328.83 45.46 52235.49 88888.00 2011-01-05 11:03:34.909 005 18328.80 45.47 52235.52 88888.00 2011-01-05 11:03:35.409 005 18328.79 45.42 52235.41 88888.00 2011-01-05 11:03:35.909 005 18328.83 45.34 52235.43 88888.00 2011-01-05 11:03:36.409 005 18328.75 45.40 52235.53 88888.00 2011-01-05 11:03:36.909 005 18328.81 45.48 52235.64 88888.00 2011-01-05 11:03:37.409 005 18328.90 45.55 52235.63 88888.00 2011-01-05 11:03:37.909 005 18328.86 45.48 52235.64 88888.00 2011-01-05 11:03:38.409 005 18328.78 45.39 52235.68 88888.00 2011-01-05 11:03:38.909 005 18328.81 45.37 52235.66 88888.00 2011-01-05 11:03:39.409 005 18328.77 45.39 52235.65 88888.00 2011-01-05 11:03:39.909 005 18328.92 45.40 52235.65 88888.00 2011-01-05 11:03:40.409 005 18328.97 45.43 52235.64 88888.00 2011-01-05 11:03:40.909 005 18328.84 45.38 52235.73 88888.00 2011-01-05 11:03:41.409 005 18328.89 45.39 52235.74 88888.00 2011-01-05 11:03:41.909 005 18328.99 45.37 52235.73 88888.00 2011-01-05 11:03:42.409 005 18329.16 45.36 52235.67 88888.00 2011-01-05 11:03:42.909 005 18329.10 45.35 52235.72 88888.00 2011-01-05 11:03:43.409 005 18328.98 45.40 52235.71 88888.00 2011-01-05 11:03:43.909 005 18329.00 45.39 52235.53 88888.00 2011-01-05 11:03:44.409 005 18329.00 45.39 52235.52 88888.00 2011-01-05 11:03:44.909 005 18328.92 45.44 52235.49 88888.00 2011-01-05 11:03:45.409 005 18328.99 45.47 52235.55 88888.00 2011-01-05 11:03:45.909 005 18328.97 45.53 52235.59 88888.00 2011-01-05 11:03:46.409 005 18328.93 45.52 52235.59 88888.00 2011-01-05 11:03:46.909 005 18328.90 45.49 52235.55 88888.00 2011-01-05 11:03:47.409 005 18328.98 45.59 52235.58 88888.00 2011-01-05 11:03:47.909 005 18329.01 45.59 52235.68 88888.00 2011-01-05 11:03:48.409 005 18328.90 45.56 52235.73 88888.00 2011-01-05 11:03:48.909 005 18328.94 45.54 52235.73 88888.00 2011-01-05 11:03:49.409 005 18328.87 45.62 52235.72 88888.00 2011-01-05 11:03:49.909 005 18328.83 45.66 52235.75 88888.00 2011-01-05 11:03:50.409 005 18328.82 45.65 52235.79 88888.00 2011-01-05 11:03:50.909 005 18328.81 45.73 52235.70 88888.00 2011-01-05 11:03:51.409 005 18328.84 45.60 52235.51 88888.00 2011-01-05 11:03:51.909 005 18328.80 45.57 52235.58 88888.00 2011-01-05 11:03:52.409 005 18329.03 45.57 52235.54 88888.00 2011-01-05 11:03:52.909 005 18329.17 45.59 52235.52 88888.00 2011-01-05 11:03:53.409 005 18328.89 45.63 52235.53 88888.00 2011-01-05 11:03:53.909 005 18328.84 45.69 52235.55 88888.00 2011-01-05 11:03:54.409 005 18328.88 45.70 52235.58 88888.00 2011-01-05 11:03:54.909 005 18328.93 45.68 52235.54 88888.00 2011-01-05 11:03:55.409 005 18329.02 45.69 52235.59 88888.00 2011-01-05 11:03:55.909 005 18328.94 45.63 52235.63 88888.00 2011-01-05 11:03:56.409 005 18329.04 45.60 52235.53 88888.00 2011-01-05 11:03:56.909 005 18329.00 45.64 52235.67 88888.00 2011-01-05 11:03:57.409 005 18328.94 45.65 52235.62 88888.00 2011-01-05 11:03:57.909 005 18328.84 45.69 52235.59 88888.00 2011-01-05 11:03:58.409 005 18328.79 45.73 52235.79 88888.00 2011-01-05 11:03:58.909 005 18328.86 45.70 52235.87 88888.00 2011-01-05 11:03:59.409 005 18328.91 45.69 52235.82 88888.00 2011-01-05 11:03:59.909 005 18329.00 45.58 52235.80 88888.00 2011-01-05 11:04:00.409 005 18329.03 45.57 52235.88 88888.00 2011-01-05 11:04:00.909 005 18328.83 45.64 52235.84 88888.00 2011-01-05 11:04:01.409 005 18328.81 45.67 52235.74 88888.00 2011-01-05 11:04:01.909 005 18328.79 45.75 52235.70 88888.00 2011-01-05 11:04:02.409 005 18328.77 45.73 52235.66 88888.00 2011-01-05 11:04:02.909 005 18328.79 45.68 52235.55 88888.00 2011-01-05 11:04:03.409 005 18328.86 45.64 52235.47 88888.00 2011-01-05 11:04:03.909 005 18329.06 45.62 52235.60 88888.00 2011-01-05 11:04:04.409 005 18328.93 45.60 52235.67 88888.00 2011-01-05 11:04:04.909 005 18328.87 45.59 52235.73 88888.00 2011-01-05 11:04:05.409 005 18328.84 45.57 52235.84 88888.00 2011-01-05 11:04:05.909 005 18328.98 45.57 52235.77 88888.00 2011-01-05 11:04:06.409 005 18328.73 45.63 52235.84 88888.00 2011-01-05 11:04:06.909 005 18328.69 45.59 52235.80 88888.00 2011-01-05 11:04:07.409 005 18328.65 45.70 52235.67 88888.00 2011-01-05 11:04:07.909 005 18328.59 45.70 52235.56 88888.00 2011-01-05 11:04:08.409 005 18328.72 45.74 52235.42 88888.00 2011-01-05 11:04:08.909 005 18328.82 45.75 52235.47 88888.00 2011-01-05 11:04:09.409 005 18328.83 45.63 52235.43 88888.00 2011-01-05 11:04:09.909 005 18328.89 45.73 52235.41 88888.00 2011-01-05 11:04:10.409 005 18328.92 45.77 52235.47 88888.00 2011-01-05 11:04:10.909 005 18328.73 45.81 52235.50 88888.00 2011-01-05 11:04:11.409 005 18328.82 45.84 52235.50 88888.00 2011-01-05 11:04:11.909 005 18328.92 45.84 52235.56 88888.00 2011-01-05 11:04:12.409 005 18328.69 45.82 52235.64 88888.00 2011-01-05 11:04:12.909 005 18328.70 45.81 52235.66 88888.00 2011-01-05 11:04:13.409 005 18328.75 45.81 52235.65 88888.00 2011-01-05 11:04:13.909 005 18328.75 45.89 52235.70 88888.00 2011-01-05 11:04:14.409 005 18328.66 45.87 52235.74 88888.00 2011-01-05 11:04:14.909 005 18328.70 45.88 52235.72 88888.00 2011-01-05 11:04:15.409 005 18328.90 45.88 52235.76 88888.00 2011-01-05 11:04:15.909 005 18328.86 45.84 52235.90 88888.00 2011-01-05 11:04:16.409 005 18328.91 45.95 52235.82 88888.00 2011-01-05 11:04:16.909 005 18328.79 45.99 52235.67 88888.00 2011-01-05 11:04:17.409 005 18328.77 46.01 52235.70 88888.00 2011-01-05 11:04:17.909 005 18328.71 45.94 52235.83 88888.00 2011-01-05 11:04:18.409 005 18328.72 45.90 52235.68 88888.00 2011-01-05 11:04:18.909 005 18328.71 45.95 52235.76 88888.00 2011-01-05 11:04:19.409 005 18328.79 45.93 52235.75 88888.00 2011-01-05 11:04:19.909 005 18328.91 45.91 52235.63 88888.00 2011-01-05 11:04:20.409 005 18329.06 45.94 52235.55 88888.00 2011-01-05 11:04:20.909 005 18328.87 46.04 52235.59 88888.00 2011-01-05 11:04:21.409 005 18328.86 46.02 52235.56 88888.00 2011-01-05 11:04:21.909 005 18328.67 46.00 52235.62 88888.00 2011-01-05 11:04:22.409 005 18328.82 45.98 52235.67 88888.00 2011-01-05 11:04:22.909 005 18328.61 45.98 52235.58 88888.00 2011-01-05 11:04:23.409 005 18328.58 45.98 52235.64 88888.00 2011-01-05 11:04:23.909 005 18328.71 45.95 52235.68 88888.00 2011-01-05 11:04:24.409 005 18328.86 45.94 52235.71 88888.00 2011-01-05 11:04:24.909 005 18328.99 45.98 52235.64 88888.00 2011-01-05 11:04:25.409 005 18328.97 45.97 52235.65 88888.00 2011-01-05 11:04:25.909 005 18328.91 45.98 52235.64 88888.00 2011-01-05 11:04:26.409 005 18329.11 46.00 52235.55 88888.00 2011-01-05 11:04:26.909 005 18329.22 45.99 52235.56 88888.00 2011-01-05 11:04:27.409 005 18329.01 46.00 52235.64 88888.00 2011-01-05 11:04:27.909 005 18328.82 46.01 52235.58 88888.00 2011-01-05 11:04:28.409 005 18328.75 46.02 52235.45 88888.00 2011-01-05 11:04:28.909 005 18328.65 46.11 52235.41 88888.00 2011-01-05 11:04:29.409 005 18328.87 46.16 52235.50 88888.00 2011-01-05 11:04:29.909 005 18328.92 46.22 52235.49 88888.00 2011-01-05 11:04:30.409 005 18328.80 46.14 52235.41 88888.00 2011-01-05 11:04:30.909 005 18328.77 46.12 52235.45 88888.00 2011-01-05 11:04:31.409 005 18328.82 46.14 52235.56 88888.00 2011-01-05 11:04:31.909 005 18328.86 46.23 52235.36 88888.00 2011-01-05 11:04:32.409 005 18328.84 46.21 52235.41 88888.00 2011-01-05 11:04:32.909 005 18329.02 46.23 52235.50 88888.00 2011-01-05 11:04:33.409 005 18329.44 46.13 52235.63 88888.00 2011-01-05 11:04:33.909 005 18329.15 46.12 52235.72 88888.00 2011-01-05 11:04:34.409 005 18329.05 46.08 52235.72 88888.00 2011-01-05 11:04:34.909 005 18329.10 46.05 52235.75 88888.00 2011-01-05 11:04:35.409 005 18329.11 46.08 52235.77 88888.00 2011-01-05 11:04:35.909 005 18328.95 46.04 52235.77 88888.00 2011-01-05 11:04:36.409 005 18328.83 46.00 52235.75 88888.00 2011-01-05 11:04:36.909 005 18328.92 45.96 52235.76 88888.00 2011-01-05 11:04:37.409 005 18328.90 45.97 52235.78 88888.00 2011-01-05 11:04:37.909 005 18328.93 45.99 52235.77 88888.00 2011-01-05 11:04:38.409 005 18328.82 46.04 52235.83 88888.00 2011-01-05 11:04:38.909 005 18328.76 46.05 52235.75 88888.00 2011-01-05 11:04:39.409 005 18328.92 46.06 52235.65 88888.00 2011-01-05 11:04:39.909 005 18329.02 46.16 52235.70 88888.00 2011-01-05 11:04:40.409 005 18329.19 46.18 52235.76 88888.00 2011-01-05 11:04:40.909 005 18329.13 46.26 52235.79 88888.00 2011-01-05 11:04:41.409 005 18328.99 46.23 52235.79 88888.00 2011-01-05 11:04:41.909 005 18329.06 46.19 52235.76 88888.00 2011-01-05 11:04:42.409 005 18328.91 46.15 52235.76 88888.00 2011-01-05 11:04:42.909 005 18328.90 46.14 52235.78 88888.00 2011-01-05 11:04:43.409 005 18328.94 46.20 52235.85 88888.00 2011-01-05 11:04:43.909 005 18328.99 46.22 52235.86 88888.00 2011-01-05 11:04:44.409 005 18329.01 46.20 52235.88 88888.00 2011-01-05 11:04:44.909 005 18329.24 46.15 52235.72 88888.00 2011-01-05 11:04:45.409 005 18329.26 46.12 52235.72 88888.00 2011-01-05 11:04:45.909 005 18329.15 46.11 52235.83 88888.00 2011-01-05 11:04:46.409 005 18329.03 46.15 52235.75 88888.00 2011-01-05 11:04:46.909 005 18329.02 46.12 52235.66 88888.00 2011-01-05 11:04:47.409 005 18328.97 46.06 52235.71 88888.00 2011-01-05 11:04:47.909 005 18328.91 46.21 52235.76 88888.00 2011-01-05 11:04:48.409 005 18328.89 46.22 52235.89 88888.00 2011-01-05 11:04:48.909 005 18328.83 46.30 52236.01 88888.00 2011-01-05 11:04:49.409 005 18328.86 46.27 52235.86 88888.00 2011-01-05 11:04:49.909 005 18328.87 46.18 52235.77 88888.00 2011-01-05 11:04:50.409 005 18328.82 46.03 52235.89 88888.00 2011-01-05 11:04:50.909 005 18328.97 46.03 52235.85 88888.00 2011-01-05 11:04:51.409 005 18328.83 46.03 52235.77 88888.00 2011-01-05 11:04:51.909 005 18328.95 46.08 52235.73 88888.00 2011-01-05 11:04:52.409 005 18329.33 46.12 52235.75 88888.00 2011-01-05 11:04:52.909 005 18329.30 46.11 52235.73 88888.00 2011-01-05 11:04:53.409 005 18328.87 46.11 52235.73 88888.00 2011-01-05 11:04:53.909 005 18328.98 46.13 52235.76 88888.00 2011-01-05 11:04:54.409 005 18329.28 46.10 52235.61 88888.00 2011-01-05 11:04:54.909 005 18328.98 46.09 52235.62 88888.00 2011-01-05 11:04:55.409 005 18328.82 46.12 52235.78 88888.00 2011-01-05 11:04:55.909 005 18328.76 46.11 52235.82 88888.00 2011-01-05 11:04:56.409 005 18328.86 46.12 52235.73 88888.00 2011-01-05 11:04:56.909 005 18328.88 46.16 52235.86 88888.00 2011-01-05 11:04:57.409 005 18328.88 46.13 52235.85 88888.00 2011-01-05 11:04:57.909 005 18328.95 46.10 52235.84 88888.00 2011-01-05 11:04:58.409 005 18328.79 46.19 52235.93 88888.00 2011-01-05 11:04:58.909 005 18328.61 46.16 52235.96 88888.00 2011-01-05 11:04:59.409 005 18328.76 46.09 52235.94 88888.00 2011-01-05 11:04:59.909 005 18328.98 46.13 52235.93 88888.00 2011-01-05 11:05:00.409 005 18329.00 46.10 52235.83 88888.00 2011-01-05 11:05:00.909 005 18329.06 46.09 52235.71 88888.00 2011-01-05 11:05:01.409 005 18329.31 46.13 52235.75 88888.00 2011-01-05 11:05:01.909 005 18329.39 46.08 52235.76 88888.00 2011-01-05 11:05:02.409 005 18329.12 46.12 52235.74 88888.00 2011-01-05 11:05:02.909 005 18329.09 46.21 52235.61 88888.00 2011-01-05 11:05:03.409 005 18329.10 46.30 52235.62 88888.00 2011-01-05 11:05:03.909 005 18329.04 46.28 52235.63 88888.00 2011-01-05 11:05:04.409 005 18328.89 46.19 52235.62 88888.00 2011-01-05 11:05:04.909 005 18328.79 46.19 52235.61 88888.00 2011-01-05 11:05:05.409 005 18328.84 46.19 52235.71 88888.00 2011-01-05 11:05:05.909 005 18328.68 46.23 52235.76 88888.00 2011-01-05 11:05:06.409 005 18328.69 46.26 52235.68 88888.00 2011-01-05 11:05:06.909 005 18329.01 46.16 52235.73 88888.00 2011-01-05 11:05:07.409 005 18328.99 46.16 52235.74 88888.00 2011-01-05 11:05:07.909 005 18328.97 46.25 52235.56 88888.00 2011-01-05 11:05:08.409 005 18329.08 46.23 52235.59 88888.00 2011-01-05 11:05:08.909 005 18329.28 46.27 52235.70 88888.00 2011-01-05 11:05:09.409 005 18329.14 46.24 52235.70 88888.00 2011-01-05 11:05:09.909 005 18329.01 46.16 52235.56 88888.00 2011-01-05 11:05:10.409 005 18329.05 46.11 52235.73 88888.00 2011-01-05 11:05:10.909 005 18329.06 46.13 52235.76 88888.00 2011-01-05 11:05:11.409 005 18329.00 46.11 52235.59 88888.00 2011-01-05 11:05:11.909 005 18328.95 46.08 52235.55 88888.00 2011-01-05 11:05:12.409 005 18328.94 46.05 52235.66 88888.00 2011-01-05 11:05:12.909 005 18328.84 46.05 52235.90 88888.00 2011-01-05 11:05:13.409 005 18328.90 46.06 52235.83 88888.00 2011-01-05 11:05:13.909 005 18328.92 46.12 52235.75 88888.00 2011-01-05 11:05:14.409 005 18328.81 46.13 52235.66 88888.00 2011-01-05 11:05:14.909 005 18328.78 46.18 52235.63 88888.00 2011-01-05 11:05:15.409 005 18328.81 46.25 52235.55 88888.00 2011-01-05 11:05:15.909 005 18328.68 46.21 52235.54 88888.00 2011-01-05 11:05:16.409 005 18328.76 46.18 52235.63 88888.00 2011-01-05 11:05:16.909 005 18328.75 46.21 52235.68 88888.00 2011-01-05 11:05:17.409 005 18328.92 46.21 52235.59 88888.00 2011-01-05 11:05:17.909 005 18328.86 46.25 52235.52 88888.00 2011-01-05 11:05:18.409 005 18328.89 46.29 52235.60 88888.00 2011-01-05 11:05:18.909 005 18328.86 46.23 52235.56 88888.00 2011-01-05 11:05:19.409 005 18328.89 46.15 52235.49 88888.00 2011-01-05 11:05:19.909 005 18329.08 46.13 52235.47 88888.00 2011-01-05 11:05:20.409 005 18328.91 46.15 52235.61 88888.00 2011-01-05 11:05:20.909 005 18328.89 46.11 52235.75 88888.00 2011-01-05 11:05:21.409 005 18329.21 46.06 52235.75 88888.00 2011-01-05 11:05:21.909 005 18329.43 46.06 52235.67 88888.00 2011-01-05 11:05:22.409 005 18329.22 46.07 52235.59 88888.00 2011-01-05 11:05:22.909 005 18329.05 46.05 52235.70 88888.00 2011-01-05 11:05:23.409 005 18328.91 46.09 52235.68 88888.00 2011-01-05 11:05:23.909 005 18328.93 46.11 52235.73 88888.00 2011-01-05 11:05:24.409 005 18328.95 46.11 52235.75 88888.00 2011-01-05 11:05:24.909 005 18329.13 46.11 52235.79 88888.00 2011-01-05 11:05:25.409 005 18329.20 46.11 52235.76 88888.00 2011-01-05 11:05:25.909 005 18329.04 46.19 52235.78 88888.00 2011-01-05 11:05:26.409 005 18328.91 46.16 52235.86 88888.00 2011-01-05 11:05:26.909 005 18329.06 46.12 52235.96 88888.00 2011-01-05 11:05:27.409 005 18329.00 46.08 52235.90 88888.00 2011-01-05 11:05:27.909 005 18328.87 46.09 52235.90 88888.00 2011-01-05 11:05:28.409 005 18328.95 46.10 52235.82 88888.00 2011-01-05 11:05:28.909 005 18329.00 46.08 52235.86 88888.00 2011-01-05 11:05:29.409 005 18329.01 46.08 52235.87 88888.00 2011-01-05 11:05:29.909 005 18329.19 46.11 52235.88 88888.00 2011-01-05 11:05:30.409 005 18329.09 46.21 52235.93 88888.00 2011-01-05 11:05:30.909 005 18328.97 46.22 52236.02 88888.00 2011-01-05 11:05:31.409 005 18328.91 46.14 52235.97 88888.00 2011-01-05 11:05:31.909 005 18328.94 46.13 52235.95 88888.00 2011-01-05 11:05:32.409 005 18329.00 46.12 52235.89 88888.00 2011-01-05 11:05:32.909 005 18329.32 46.13 52235.79 88888.00 2011-01-05 11:05:33.409 005 18329.45 46.13 52235.76 88888.00 2011-01-05 11:05:33.909 005 18329.23 46.24 52235.78 88888.00 2011-01-05 11:05:34.409 005 18329.05 46.29 52235.72 88888.00 2011-01-05 11:05:34.909 005 18329.10 46.31 52235.71 88888.00 2011-01-05 11:05:35.409 005 18329.27 46.30 52235.83 88888.00 2011-01-05 11:05:35.909 005 18329.10 46.31 52235.80 88888.00 2011-01-05 11:05:36.409 005 18329.19 46.34 52235.74 88888.00 2011-01-05 11:05:36.909 005 18329.43 46.28 52235.83 88888.00 2011-01-05 11:05:37.409 005 18329.54 46.27 52235.94 88888.00 2011-01-05 11:05:37.909 005 18329.65 46.27 52235.95 88888.00 2011-01-05 11:05:38.409 005 18329.38 46.25 52235.94 88888.00 2011-01-05 11:05:38.909 005 18328.98 46.32 52235.86 88888.00 2011-01-05 11:05:39.409 005 18328.94 46.28 52235.95 88888.00 2011-01-05 11:05:39.909 005 18329.03 46.31 52235.89 88888.00 2011-01-05 11:05:40.409 005 18329.11 46.34 52235.86 88888.00 2011-01-05 11:05:40.909 005 18329.28 46.43 52235.83 88888.00 2011-01-05 11:05:41.409 005 18329.01 46.40 52235.85 88888.00 2011-01-05 11:05:41.909 005 18329.00 46.39 52235.80 88888.00 2011-01-05 11:05:42.409 005 18329.11 46.35 52235.82 88888.00 2011-01-05 11:05:42.909 005 18329.09 46.33 52235.80 88888.00 2011-01-05 11:05:43.409 005 18329.01 46.24 52235.74 88888.00 2011-01-05 11:05:43.909 005 18329.01 46.20 52235.73 88888.00 2011-01-05 11:05:44.409 005 18329.03 46.22 52235.76 88888.00 2011-01-05 11:05:44.909 005 18329.04 46.25 52235.84 88888.00 2011-01-05 11:05:45.409 005 18329.04 46.30 52235.93 88888.00 2011-01-05 11:05:45.909 005 18329.01 46.28 52235.85 88888.00 2011-01-05 11:05:46.409 005 18329.08 46.24 52235.71 88888.00 2011-01-05 11:05:46.909 005 18329.19 46.26 52235.82 88888.00 2011-01-05 11:05:47.409 005 18329.06 46.31 52235.79 88888.00 2011-01-05 11:05:47.909 005 18328.98 46.29 52235.70 88888.00 2011-01-05 11:05:48.409 005 18329.05 46.26 52235.71 88888.00 2011-01-05 11:05:48.909 005 18329.25 46.26 52235.87 88888.00 2011-01-05 11:05:49.409 005 18329.62 46.22 52235.88 88888.00 2011-01-05 11:05:49.909 005 18329.60 46.21 52235.83 88888.00 2011-01-05 11:05:50.409 005 18329.45 46.22 52235.80 88888.00 2011-01-05 11:05:50.909 005 18329.36 46.25 52235.76 88888.00 2011-01-05 11:05:51.409 005 18329.62 46.27 52235.90 88888.00 2011-01-05 11:05:51.909 005 18329.65 46.25 52235.85 88888.00 2011-01-05 11:05:52.409 005 18329.34 46.14 52235.89 88888.00 2011-01-05 11:05:52.909 005 18329.05 46.10 52235.99 88888.00 2011-01-05 11:05:53.409 005 18329.08 46.13 52235.98 88888.00 2011-01-05 11:05:53.909 005 18329.32 46.24 52235.88 88888.00 2011-01-05 11:05:54.409 005 18329.27 46.26 52235.80 88888.00 2011-01-05 11:05:54.909 005 18329.10 46.20 52235.84 88888.00 2011-01-05 11:05:55.409 005 18329.01 46.16 52235.85 88888.00 2011-01-05 11:05:55.909 005 18328.99 46.16 52235.85 88888.00 2011-01-05 11:05:56.409 005 18329.14 46.20 52235.72 88888.00 2011-01-05 11:05:56.909 005 18329.42 46.18 52235.74 88888.00 2011-01-05 11:05:57.409 005 18329.60 46.21 52235.87 88888.00 2011-01-05 11:05:57.909 005 18329.27 46.16 52235.84 88888.00 2011-01-05 11:05:58.409 005 18329.19 46.18 52235.99 88888.00 2011-01-05 11:05:58.909 005 18329.19 46.23 52236.03 88888.00 2011-01-05 11:05:59.409 005 18329.13 46.16 52235.95 88888.00 2011-01-05 11:05:59.909 005 18329.27 46.14 52235.95 88888.00 2011-01-05 11:06:00.409 005 18329.19 46.22 52235.84 88888.00 2011-01-05 11:06:00.909 005 18329.12 46.21 52235.77 88888.00 2011-01-05 11:06:01.409 005 18329.11 46.23 52235.79 88888.00 2011-01-05 11:06:01.909 005 18329.33 46.16 52235.85 88888.00 2011-01-05 11:06:02.409 005 18329.67 46.13 52235.76 88888.00 2011-01-05 11:06:02.909 005 18329.25 46.07 52235.75 88888.00 2011-01-05 11:06:03.409 005 18329.09 46.14 52235.74 88888.00 2011-01-05 11:06:03.909 005 18329.05 46.27 52235.83 88888.00 2011-01-05 11:06:04.409 005 18329.13 46.33 52235.85 88888.00 2011-01-05 11:06:04.909 005 18329.14 46.32 52235.88 88888.00 2011-01-05 11:06:05.409 005 18329.12 46.37 52235.91 88888.00 2011-01-05 11:06:05.909 005 18329.06 46.36 52235.85 88888.00 2011-01-05 11:06:06.409 005 18328.88 46.41 52235.80 88888.00 2011-01-05 11:06:06.909 005 18329.17 46.37 52235.77 88888.00 2011-01-05 11:06:07.409 005 18329.28 46.28 52235.77 88888.00 2011-01-05 11:06:07.909 005 18329.11 46.27 52235.91 88888.00 2011-01-05 11:06:08.409 005 18329.11 46.31 52235.91 88888.00 2011-01-05 11:06:08.909 005 18329.09 46.29 52235.83 88888.00 2011-01-05 11:06:09.409 005 18329.01 46.29 52235.87 88888.00 2011-01-05 11:06:09.909 005 18328.98 46.33 52235.76 88888.00 2011-01-05 11:06:10.409 005 18329.17 46.28 52235.67 88888.00 2011-01-05 11:06:10.909 005 18328.95 46.29 52235.71 88888.00 2011-01-05 11:06:11.409 005 18328.80 46.25 52235.83 88888.00 2011-01-05 11:06:11.909 005 18328.82 46.31 52235.89 88888.00 2011-01-05 11:06:12.409 005 18328.92 46.34 52235.89 88888.00 2011-01-05 11:06:12.909 005 18329.11 46.21 52235.87 88888.00 2011-01-05 11:06:13.409 005 18329.01 46.18 52235.85 88888.00 2011-01-05 11:06:13.909 005 18328.93 46.20 52235.85 88888.00 2011-01-05 11:06:14.409 005 18328.98 46.15 52235.82 88888.00 2011-01-05 11:06:14.909 005 18328.93 46.16 52235.74 88888.00 2011-01-05 11:06:15.409 005 18328.94 46.20 52235.82 88888.00 2011-01-05 11:06:15.909 005 18329.11 46.18 52235.84 88888.00 2011-01-05 11:06:16.409 005 18328.99 46.19 52236.00 88888.00 2011-01-05 11:06:16.909 005 18328.95 46.20 52236.05 88888.00 2011-01-05 11:06:17.409 005 18328.80 46.13 52235.89 88888.00 2011-01-05 11:06:17.909 005 18328.73 46.13 52235.87 88888.00 2011-01-05 11:06:18.409 005 18328.81 46.12 52235.85 88888.00 2011-01-05 11:06:18.909 005 18328.86 46.10 52236.03 88888.00 2011-01-05 11:06:19.409 005 18328.84 46.10 52235.99 88888.00 2011-01-05 11:06:19.909 005 18328.83 46.06 52236.00 88888.00 2011-01-05 11:06:20.409 005 18328.82 46.06 52235.97 88888.00 2011-01-05 11:06:20.909 005 18328.83 46.11 52236.07 88888.00 2011-01-05 11:06:21.409 005 18328.90 46.15 52236.00 88888.00 2011-01-05 11:06:21.909 005 18328.95 46.20 52235.84 88888.00 2011-01-05 11:06:22.409 005 18328.91 46.18 52235.75 88888.00 2011-01-05 11:06:22.909 005 18328.90 46.15 52235.88 88888.00 2011-01-05 11:06:23.409 005 18328.83 46.15 52235.96 88888.00 2011-01-05 11:06:23.909 005 18328.95 46.25 52235.96 88888.00 2011-01-05 11:06:24.409 005 18329.17 46.22 52235.94 88888.00 2011-01-05 11:06:24.909 005 18328.91 46.21 52235.86 88888.00 2011-01-05 11:06:25.409 005 18329.19 46.19 52235.97 88888.00 2011-01-05 11:06:25.909 005 18328.95 46.21 52236.07 88888.00 2011-01-05 11:06:26.409 005 18328.70 46.26 52236.05 88888.00 2011-01-05 11:06:26.909 005 18328.72 46.16 52235.94 88888.00 2011-01-05 11:06:27.409 005 18328.75 46.14 52235.84 88888.00 2011-01-05 11:06:27.909 005 18328.71 46.15 52235.80 88888.00 2011-01-05 11:06:28.409 005 18328.79 46.14 52235.79 88888.00 2011-01-05 11:06:28.909 005 18328.73 46.11 52235.96 88888.00 2011-01-05 11:06:29.409 005 18328.68 46.08 52236.00 88888.00 2011-01-05 11:06:29.909 005 18328.62 46.06 52235.85 88888.00 2011-01-05 11:06:30.409 005 18328.68 45.97 52235.91 88888.00 2011-01-05 11:06:30.909 005 18329.09 45.97 52235.98 88888.00 2011-01-05 11:06:31.409 005 18328.95 45.97 52236.02 88888.00 2011-01-05 11:06:31.909 005 18328.81 45.99 52235.87 88888.00 2011-01-05 11:06:32.409 005 18329.06 45.99 52235.76 88888.00 2011-01-05 11:06:32.909 005 18328.84 45.89 52235.74 88888.00 2011-01-05 11:06:33.409 005 18328.93 45.88 52235.75 88888.00 2011-01-05 11:06:33.909 005 18329.11 45.90 52235.82 88888.00 2011-01-05 11:06:34.409 005 18329.19 45.91 52235.94 88888.00 2011-01-05 11:06:34.909 005 18329.31 45.89 52235.93 88888.00 2011-01-05 11:06:35.409 005 18329.10 45.88 52235.82 88888.00 2011-01-05 11:06:35.909 005 18328.91 45.95 52235.80 88888.00 2011-01-05 11:06:36.409 005 18328.82 46.06 52235.88 88888.00 2011-01-05 11:06:36.909 005 18328.89 46.04 52235.97 88888.00 2011-01-05 11:06:37.409 005 18328.86 46.00 52235.94 88888.00 2011-01-05 11:06:37.909 005 18328.77 45.97 52235.82 88888.00 2011-01-05 11:06:38.409 005 18328.88 46.02 52235.86 88888.00 2011-01-05 11:06:38.909 005 18328.92 45.97 52235.89 88888.00 2011-01-05 11:06:39.409 005 18328.88 45.94 52235.89 88888.00 2011-01-05 11:06:39.909 005 18328.82 45.91 52235.96 88888.00 2011-01-05 11:06:40.409 005 18328.86 45.90 52235.87 88888.00 2011-01-05 11:06:40.909 005 18328.86 45.91 52235.64 88888.00 2011-01-05 11:06:41.409 005 18329.00 45.92 52235.64 88888.00 2011-01-05 11:06:41.909 005 18328.93 45.97 52235.76 88888.00 2011-01-05 11:06:42.409 005 18328.91 45.96 52235.84 88888.00 2011-01-05 11:06:42.909 005 18328.92 45.99 52235.67 88888.00 2011-01-05 11:06:43.409 005 18328.95 45.94 52235.78 88888.00 2011-01-05 11:06:43.909 005 18329.00 45.84 52235.94 88888.00 2011-01-05 11:06:44.409 005 18329.00 45.77 52235.88 88888.00 2011-01-05 11:06:44.909 005 18328.99 45.70 52235.77 88888.00 2011-01-05 11:06:45.409 005 18329.00 45.72 52235.79 88888.00 2011-01-05 11:06:45.909 005 18329.03 45.76 52235.79 88888.00 2011-01-05 11:06:46.409 005 18329.06 45.76 52235.78 88888.00 2011-01-05 11:06:46.909 005 18329.00 45.79 52235.71 88888.00 2011-01-05 11:06:47.409 005 18329.25 45.75 52235.71 88888.00 2011-01-05 11:06:47.909 005 18328.94 45.73 52235.72 88888.00 2011-01-05 11:06:48.409 005 18328.79 45.66 52235.75 88888.00 2011-01-05 11:06:48.909 005 18328.68 45.73 52235.88 88888.00 2011-01-05 11:06:49.409 005 18328.81 45.75 52235.94 88888.00 2011-01-05 11:06:49.909 005 18328.98 45.73 52235.82 88888.00 2011-01-05 11:06:50.409 005 18329.22 45.72 52235.73 88888.00 2011-01-05 11:06:50.909 005 18329.41 45.70 52235.80 88888.00 2011-01-05 11:06:51.409 005 18329.12 45.70 52235.74 88888.00 2011-01-05 11:06:51.909 005 18328.83 45.68 52235.72 88888.00 2011-01-05 11:06:52.409 005 18328.78 45.69 52235.73 88888.00 2011-01-05 11:06:52.909 005 18328.79 45.68 52235.82 88888.00 2011-01-05 11:06:53.409 005 18328.83 45.68 52235.88 88888.00 2011-01-05 11:06:53.909 005 18328.90 45.67 52235.87 88888.00 2011-01-05 11:06:54.409 005 18328.89 45.63 52235.68 88888.00 2011-01-05 11:06:54.909 005 18328.83 45.62 52235.65 88888.00 2011-01-05 11:06:55.409 005 18328.77 45.61 52235.76 88888.00 2011-01-05 11:06:55.909 005 18328.79 45.60 52235.74 88888.00 2011-01-05 11:06:56.409 005 18328.82 45.58 52235.65 88888.00 2011-01-05 11:06:56.909 005 18328.70 45.62 52235.64 88888.00 2011-01-05 11:06:57.409 005 18328.72 45.63 52235.73 88888.00 2011-01-05 11:06:57.909 005 18328.82 45.59 52235.74 88888.00 2011-01-05 11:06:58.409 005 18328.86 45.61 52235.91 88888.00 2011-01-05 11:06:58.909 005 18328.86 45.64 52235.87 88888.00 2011-01-05 11:06:59.409 005 18328.95 45.59 52235.84 88888.00 2011-01-05 11:06:59.909 005 18329.04 45.58 52235.83 88888.00 2011-01-05 11:07:00.409 005 18328.89 45.55 52235.76 88888.00 2011-01-05 11:07:00.909 005 18328.71 45.48 52235.70 88888.00 2011-01-05 11:07:01.409 005 18328.70 45.53 52235.77 88888.00 2011-01-05 11:07:01.909 005 18328.66 45.64 52235.85 88888.00 2011-01-05 11:07:02.409 005 18328.66 45.72 52235.89 88888.00 2011-01-05 11:07:02.909 005 18328.59 45.72 52235.84 88888.00 2011-01-05 11:07:03.409 005 18328.43 45.63 52235.85 88888.00 2011-01-05 11:07:03.909 005 18328.63 45.66 52235.82 88888.00 2011-01-05 11:07:04.409 005 18329.00 45.65 52235.80 88888.00 2011-01-05 11:07:04.909 005 18329.15 45.64 52235.87 88888.00 2011-01-05 11:07:05.409 005 18328.83 45.62 52235.89 88888.00 2011-01-05 11:07:05.909 005 18328.70 45.63 52235.91 88888.00 2011-01-05 11:07:06.409 005 18328.65 45.66 52235.91 88888.00 2011-01-05 11:07:06.909 005 18328.78 45.60 52235.89 88888.00 2011-01-05 11:07:07.409 005 18328.56 45.54 52235.94 88888.00 2011-01-05 11:07:07.909 005 18328.57 45.53 52235.98 88888.00 2011-01-05 11:07:08.409 005 18328.50 45.58 52235.85 88888.00 2011-01-05 11:07:08.909 005 18328.50 45.65 52235.91 88888.00 2011-01-05 11:07:09.409 005 18328.38 45.59 52235.98 88888.00 2011-01-05 11:07:09.909 005 18328.43 45.51 52235.90 88888.00 2011-01-05 11:07:10.409 005 18328.45 45.47 52235.89 88888.00 2011-01-05 11:07:10.909 005 18328.48 45.42 52236.06 88888.00 2011-01-05 11:07:11.409 005 18328.39 45.37 52236.02 88888.00 2011-01-05 11:07:11.909 005 18328.35 45.47 52235.85 88888.00 2011-01-05 11:07:12.409 005 18328.35 45.47 52235.84 88888.00 2011-01-05 11:07:12.909 005 18328.41 45.54 52235.93 88888.00 2011-01-05 11:07:13.409 005 18328.44 45.52 52235.85 88888.00 2011-01-05 11:07:13.909 005 18328.43 45.58 52235.75 88888.00 2011-01-05 11:07:14.409 005 18328.45 45.55 52235.75 88888.00 2011-01-05 11:07:14.909 005 18328.35 45.48 52235.83 88888.00 2011-01-05 11:07:15.409 005 18328.30 45.53 52235.96 88888.00 2011-01-05 11:07:15.909 005 18328.44 45.60 52236.00 88888.00 2011-01-05 11:07:16.409 005 18328.50 45.61 52236.07 88888.00 2011-01-05 11:07:16.909 005 18328.44 45.61 52235.96 88888.00 2011-01-05 11:07:17.409 005 18328.46 45.58 52235.91 88888.00 2011-01-05 11:07:17.909 005 18328.41 45.67 52236.01 88888.00 2011-01-05 11:07:18.409 005 18328.46 45.67 52236.07 88888.00 2011-01-05 11:07:18.909 005 18328.36 45.63 52236.03 88888.00 2011-01-05 11:07:19.409 005 18328.35 45.59 52236.05 88888.00 2011-01-05 11:07:19.909 005 18328.19 45.61 52235.93 88888.00 2011-01-05 11:07:20.409 005 18328.18 45.64 52235.77 88888.00 2011-01-05 11:07:20.909 005 18328.22 45.69 52235.73 88888.00 2011-01-05 11:07:21.409 005 18328.30 45.69 52235.75 88888.00 2011-01-05 11:07:21.909 005 18328.46 45.67 52235.85 88888.00 2011-01-05 11:07:22.409 005 18328.37 45.65 52235.80 88888.00 2011-01-05 11:07:22.909 005 18328.32 45.66 52235.82 88888.00 2011-01-05 11:07:23.409 005 18328.44 45.62 52235.85 88888.00 2011-01-05 11:07:23.909 005 18328.54 45.56 52236.01 88888.00 2011-01-05 11:07:24.409 005 18328.54 45.47 52236.00 88888.00 2011-01-05 11:07:24.909 005 18328.43 45.44 52235.99 88888.00 2011-01-05 11:07:25.409 005 18328.43 45.48 52235.82 88888.00 2011-01-05 11:07:25.909 005 18328.45 45.53 52235.73 88888.00 2011-01-05 11:07:26.409 005 18328.47 45.54 52235.83 88888.00 2011-01-05 11:07:26.909 005 18328.34 45.52 52235.88 88888.00 2011-01-05 11:07:27.409 005 18328.33 45.52 52235.82 88888.00 2011-01-05 11:07:27.909 005 18328.48 45.51 52235.59 88888.00 2011-01-05 11:07:28.409 005 18328.57 45.51 52235.67 88888.00 2011-01-05 11:07:28.909 005 18328.49 45.48 52235.82 88888.00 2011-01-05 11:07:29.409 005 18328.55 45.45 52236.01 88888.00 2011-01-05 11:07:29.909 005 18328.48 45.43 52236.09 88888.00 2011-01-05 11:07:30.409 005 18328.47 45.45 52236.02 88888.00 2011-01-05 11:07:30.909 005 18328.51 45.46 52236.11 88888.00 2011-01-05 11:07:31.409 005 18328.54 45.49 52236.23 88888.00 2011-01-05 11:07:31.909 005 18328.55 45.46 52236.29 88888.00 2011-01-05 11:07:32.409 005 18328.48 45.47 52236.35 88888.00 2011-01-05 11:07:32.909 005 18328.27 45.45 52236.19 88888.00 2011-01-05 11:07:33.409 005 18328.14 45.44 52236.13 88888.00 2011-01-05 11:07:33.909 005 18328.18 45.41 52236.11 88888.00 2011-01-05 11:07:34.409 005 18328.16 45.44 52236.12 88888.00 2011-01-05 11:07:34.909 005 18328.29 45.44 52236.01 88888.00 2011-01-05 11:07:35.409 005 18328.45 45.37 52235.85 88888.00 2011-01-05 11:07:35.909 005 18328.72 45.26 52235.87 88888.00 2011-01-05 11:07:36.409 005 18328.62 45.24 52236.01 88888.00 2011-01-05 11:07:36.909 005 18328.48 45.39 52236.10 88888.00 2011-01-05 11:07:37.409 005 18328.54 45.42 52236.11 88888.00 2011-01-05 11:07:37.909 005 18328.43 45.28 52236.19 88888.00 2011-01-05 11:07:38.409 005 18328.46 45.32 52236.20 88888.00 2011-01-05 11:07:38.909 005 18328.58 45.38 52236.16 88888.00 2011-01-05 11:07:39.409 005 18328.55 45.37 52236.11 88888.00 2011-01-05 11:07:39.909 005 18328.71 45.42 52236.06 88888.00 2011-01-05 11:07:40.409 005 18328.57 45.41 52236.02 88888.00 2011-01-05 11:07:40.909 005 18328.48 45.41 52236.00 88888.00 2011-01-05 11:07:41.409 005 18328.43 45.48 52235.85 88888.00 2011-01-05 11:07:41.909 005 18328.44 45.55 52235.91 88888.00 2011-01-05 11:07:42.409 005 18328.43 45.45 52235.89 88888.00 2011-01-05 11:07:42.909 005 18328.44 45.42 52236.02 88888.00 2011-01-05 11:07:43.409 005 18328.40 45.30 52236.18 88888.00 2011-01-05 11:07:43.909 005 18328.27 45.24 52236.21 88888.00 2011-01-05 11:07:44.409 005 18328.44 45.30 52236.22 88888.00 2011-01-05 11:07:44.909 005 18328.67 45.32 52236.16 88888.00 2011-01-05 11:07:45.409 005 18328.58 45.25 52236.21 88888.00 2011-01-05 11:07:45.909 005 18328.88 45.24 52236.23 88888.00 2011-01-05 11:07:46.409 005 18328.95 45.24 52236.25 88888.00 2011-01-05 11:07:46.909 005 18328.86 45.22 52236.29 88888.00 2011-01-05 11:07:47.409 005 18328.47 45.25 52236.35 88888.00 2011-01-05 11:07:47.909 005 18328.26 45.26 52236.35 88888.00 2011-01-05 11:07:48.409 005 18328.40 45.24 52236.25 88888.00 2011-01-05 11:07:48.909 005 18328.68 45.21 52236.35 88888.00 2011-01-05 11:07:49.409 005 18328.55 45.24 52236.35 88888.00 2011-01-05 11:07:49.909 005 18328.30 45.22 52236.42 88888.00 2011-01-05 11:07:50.409 005 18328.26 45.27 52236.37 88888.00 2011-01-05 11:07:50.909 005 18328.33 45.25 52236.30 88888.00 2011-01-05 11:07:51.409 005 18328.22 45.28 52236.25 88888.00 2011-01-05 11:07:51.909 005 18328.17 45.25 52236.32 88888.00 2011-01-05 11:07:52.409 005 18328.14 45.19 52236.30 88888.00 2011-01-05 11:07:52.909 005 18328.24 45.20 52236.24 88888.00 2011-01-05 11:07:53.409 005 18328.27 45.27 52236.29 88888.00 2011-01-05 11:07:53.909 005 18328.50 45.26 52236.25 88888.00 2011-01-05 11:07:54.409 005 18328.80 45.24 52236.17 88888.00 2011-01-05 11:07:54.909 005 18328.57 45.25 52236.20 88888.00 2011-01-05 11:07:55.409 005 18328.46 45.23 52236.23 88888.00 2011-01-05 11:07:55.909 005 18328.37 45.18 52236.22 88888.00 2011-01-05 11:07:56.409 005 18328.23 45.18 52236.13 88888.00 2011-01-05 11:07:56.909 005 18328.18 45.15 52236.25 88888.00 2011-01-05 11:07:57.409 005 18328.45 45.20 52236.21 88888.00 2011-01-05 11:07:57.909 005 18328.54 45.18 52236.24 88888.00 2011-01-05 11:07:58.409 005 18328.19 45.19 52236.29 88888.00 2011-01-05 11:07:58.909 005 18328.02 45.24 52236.38 88888.00 2011-01-05 11:07:59.409 005 18328.01 45.30 52236.46 88888.00 2011-01-05 11:07:59.909 005 18328.04 45.24 52236.45 88888.00 2011-01-05 11:08:00.409 005 18328.11 45.22 52236.46 88888.00 2011-01-05 11:08:00.909 005 18328.13 45.21 52236.53 88888.00 2011-01-05 11:08:01.409 005 18328.04 45.16 52236.42 88888.00 2011-01-05 11:08:01.909 005 18328.05 45.14 52236.37 88888.00 2011-01-05 11:08:02.409 005 18328.05 45.14 52236.36 88888.00 2011-01-05 11:08:02.909 005 18328.33 45.23 52236.42 88888.00 2011-01-05 11:08:03.409 005 18328.35 45.28 52236.31 88888.00 2011-01-05 11:08:03.909 005 18328.29 45.24 52236.17 88888.00 2011-01-05 11:08:04.409 005 18328.60 45.32 52236.18 88888.00 2011-01-05 11:08:04.909 005 18328.66 45.31 52236.20 88888.00 2011-01-05 11:08:05.409 005 18328.39 45.21 52236.22 88888.00 2011-01-05 11:08:05.909 005 18328.46 45.18 52236.13 88888.00 2011-01-05 11:08:06.409 005 18328.36 45.21 52236.14 88888.00 2011-01-05 11:08:06.909 005 18328.26 45.15 52236.10 88888.00 2011-01-05 11:08:07.409 005 18328.19 45.14 52236.11 88888.00 2011-01-05 11:08:07.909 005 18328.25 45.15 52236.07 88888.00 2011-01-05 11:08:08.409 005 18328.32 45.28 52236.01 88888.00 2011-01-05 11:08:08.909 005 18328.30 45.34 52236.19 88888.00 2011-01-05 11:08:09.409 005 18328.41 45.34 52236.13 88888.00 2011-01-05 11:08:09.909 005 18328.55 45.40 52236.11 88888.00 2011-01-05 11:08:10.409 005 18328.35 45.39 52236.16 88888.00 2011-01-05 11:08:10.909 005 18328.52 45.32 52236.10 88888.00 2011-01-05 11:08:11.409 005 18328.33 45.30 52236.21 88888.00 2011-01-05 11:08:11.909 005 18328.12 45.35 52236.22 88888.00 2011-01-05 11:08:12.409 005 18328.11 45.33 52236.14 88888.00 2011-01-05 11:08:12.909 005 18328.26 45.25 52236.23 88888.00 2011-01-05 11:08:13.409 005 18328.34 45.19 52236.29 88888.00 2011-01-05 11:08:13.909 005 18328.21 45.20 52236.23 88888.00 2011-01-05 11:08:14.409 005 18328.15 45.20 52236.28 88888.00 2011-01-05 11:08:14.909 005 18328.21 45.24 52236.40 88888.00 2011-01-05 11:08:15.409 005 18328.18 45.22 52236.48 88888.00 2011-01-05 11:08:15.909 005 18328.27 45.15 52236.37 88888.00 2011-01-05 11:08:16.409 005 18328.28 45.22 52236.36 88888.00 2011-01-05 11:08:16.909 005 18328.18 45.24 52236.44 88888.00 2011-01-05 11:08:17.409 005 18328.10 45.29 52236.43 88888.00 2011-01-05 11:08:17.909 005 18328.19 45.30 52236.45 88888.00 2011-01-05 11:08:18.409 005 18328.21 45.24 52236.42 88888.00 2011-01-05 11:08:18.909 005 18328.41 45.21 52236.46 88888.00 2011-01-05 11:08:19.409 005 18328.36 45.26 52236.46 88888.00 2011-01-05 11:08:19.909 005 18328.41 45.34 52236.35 88888.00 2011-01-05 11:08:20.409 005 18328.46 45.38 52236.31 88888.00 2011-01-05 11:08:20.909 005 18328.87 45.41 52236.35 88888.00 2011-01-05 11:08:21.409 005 18328.69 45.42 52236.38 88888.00 2011-01-05 11:08:21.909 005 18328.51 45.43 52236.40 88888.00 2011-01-05 11:08:22.409 005 18328.48 45.42 52236.38 88888.00 2011-01-05 11:08:22.909 005 18328.67 45.43 52236.46 88888.00 2011-01-05 11:08:23.409 005 18328.48 45.39 52236.43 88888.00 2011-01-05 11:08:23.909 005 18328.40 45.47 52236.51 88888.00 2011-01-05 11:08:24.409 005 18328.48 45.43 52236.51 88888.00 2011-01-05 11:08:24.909 005 18328.50 45.41 52236.44 88888.00 2011-01-05 11:08:25.409 005 18328.45 45.48 52236.45 88888.00 2011-01-05 11:08:25.909 005 18328.43 45.47 52236.43 88888.00 2011-01-05 11:08:26.409 005 18328.43 45.39 52236.46 88888.00 2011-01-05 11:08:26.909 005 18328.41 45.38 52236.45 88888.00 2011-01-05 11:08:27.409 005 18328.43 45.35 52236.44 88888.00 2011-01-05 11:08:27.909 005 18328.43 45.30 52236.45 88888.00 2011-01-05 11:08:28.409 005 18328.49 45.22 52236.43 88888.00 2011-01-05 11:08:28.909 005 18328.70 45.31 52236.42 88888.00 2011-01-05 11:08:29.409 005 18328.90 45.32 52236.37 88888.00 2011-01-05 11:08:29.909 005 18328.69 45.34 52236.36 88888.00 2011-01-05 11:08:30.409 005 18328.66 45.37 52236.13 88888.00 2011-01-05 11:08:30.909 005 18328.49 45.32 52236.23 88888.00 2011-01-05 11:08:31.409 005 18328.79 45.21 52236.30 88888.00 2011-01-05 11:08:31.909 005 18328.83 45.18 52236.22 88888.00 2011-01-05 11:08:32.409 005 18328.73 45.19 52236.18 88888.00 2011-01-05 11:08:32.909 005 18328.71 45.27 52236.19 88888.00 2011-01-05 11:08:33.409 005 18328.73 45.34 52236.20 88888.00 2011-01-05 11:08:33.909 005 18328.82 45.30 52236.17 88888.00 2011-01-05 11:08:34.409 005 18328.90 45.27 52236.18 88888.00 2011-01-05 11:08:34.909 005 18328.87 45.35 52236.28 88888.00 2011-01-05 11:08:35.409 005 18328.86 45.40 52236.35 88888.00 2011-01-05 11:08:35.909 005 18328.88 45.40 52236.45 88888.00 2011-01-05 11:08:36.409 005 18328.71 45.36 52236.53 88888.00 2011-01-05 11:08:36.909 005 18328.82 45.33 52236.46 88888.00 2011-01-05 11:08:37.409 005 18328.80 45.34 52236.42 88888.00 2011-01-05 11:08:37.909 005 18328.93 45.39 52236.47 88888.00 2011-01-05 11:08:38.409 005 18328.94 45.33 52236.42 88888.00 2011-01-05 11:08:38.909 005 18329.03 45.32 52236.28 88888.00 2011-01-05 11:08:39.409 005 18329.14 45.35 52236.46 88888.00 2011-01-05 11:08:39.909 005 18328.99 45.19 52236.41 88888.00 2011-01-05 11:08:40.409 005 18328.97 45.06 52236.29 88888.00 2011-01-05 11:08:40.909 005 18328.95 45.07 52236.34 88888.00 2011-01-05 11:08:41.409 005 18328.93 45.13 52236.45 88888.00 2011-01-05 11:08:41.909 005 18328.93 45.12 52236.37 88888.00 2011-01-05 11:08:42.409 005 18328.93 45.22 52236.30 88888.00 2011-01-05 11:08:42.909 005 18328.87 45.31 52236.25 88888.00 2011-01-05 11:08:43.409 005 18328.89 45.24 52236.34 88888.00 2011-01-05 11:08:43.909 005 18328.92 45.19 52236.40 88888.00 2011-01-05 11:08:44.409 005 18329.03 45.21 52236.36 88888.00 2011-01-05 11:08:44.909 005 18329.08 45.16 52236.33 88888.00 2011-01-05 11:08:45.409 005 18329.02 45.16 52236.36 88888.00 2011-01-05 11:08:45.909 005 18329.10 45.14 52236.26 88888.00 2011-01-05 11:08:46.409 005 18328.97 45.09 52236.19 88888.00 2011-01-05 11:08:46.909 005 18328.97 45.12 52236.12 88888.00 2011-01-05 11:08:47.409 005 18329.17 45.13 52236.11 88888.00 2011-01-05 11:08:47.909 005 18329.23 45.21 52236.20 88888.00 2011-01-05 11:08:48.409 005 18329.14 45.16 52236.26 88888.00 2011-01-05 11:08:48.909 005 18329.10 45.18 52236.18 88888.00 2011-01-05 11:08:49.409 005 18329.05 45.22 52236.14 88888.00 2011-01-05 11:08:49.909 005 18329.11 45.20 52236.17 88888.00 2011-01-05 11:08:50.409 005 18329.16 45.15 52236.16 88888.00 2011-01-05 11:08:50.909 005 18329.17 45.14 52236.12 88888.00 2011-01-05 11:08:51.409 005 18329.26 45.06 52236.20 88888.00 2011-01-05 11:08:51.909 005 18329.21 45.05 52236.25 88888.00 2011-01-05 11:08:52.409 005 18329.08 45.07 52236.23 88888.00 2011-01-05 11:08:52.909 005 18329.11 45.13 52236.29 88888.00 2011-01-05 11:08:53.409 005 18329.14 45.11 52236.33 88888.00 2011-01-05 11:08:53.909 005 18329.05 45.10 52236.18 88888.00 2011-01-05 11:08:54.409 005 18329.04 45.05 52236.14 88888.00 2011-01-05 11:08:54.909 005 18329.12 45.04 52236.23 88888.00 2011-01-05 11:08:55.409 005 18329.11 45.04 52236.19 88888.00 2011-01-05 11:08:55.909 005 18329.13 45.03 52236.19 88888.00 2011-01-05 11:08:56.409 005 18329.06 45.02 52236.24 88888.00 2011-01-05 11:08:56.909 005 18329.11 45.02 52236.28 88888.00 2011-01-05 11:08:57.409 005 18329.04 45.05 52236.14 88888.00 2011-01-05 11:08:57.909 005 18329.06 45.11 52236.03 88888.00 2011-01-05 11:08:58.409 005 18329.23 45.11 52236.11 88888.00 2011-01-05 11:08:58.909 005 18329.13 45.06 52236.20 88888.00 2011-01-05 11:08:59.409 005 18328.91 44.97 52236.26 88888.00 2011-01-05 11:08:59.909 005 18328.84 44.95 52236.33 88888.00 2011-01-05 11:09:00.409 005 18328.89 45.00 52236.16 88888.00 2011-01-05 11:09:00.909 005 18328.95 45.00 52236.20 88888.00 2011-01-05 11:09:01.409 005 18328.99 45.00 52236.30 88888.00 2011-01-05 11:09:01.909 005 18328.95 45.06 52236.34 88888.00 2011-01-05 11:09:02.409 005 18328.99 45.22 52236.20 88888.00 2011-01-05 11:09:02.909 005 18328.94 45.27 52236.18 88888.00 2011-01-05 11:09:03.409 005 18328.88 45.27 52236.16 88888.00 2011-01-05 11:09:03.909 005 18328.94 45.22 52236.23 88888.00 2011-01-05 11:09:04.409 005 18328.95 45.22 52236.17 88888.00 2011-01-05 11:09:04.909 005 18328.95 45.20 52236.09 88888.00 2011-01-05 11:09:05.409 005 18329.27 45.16 52236.09 88888.00 2011-01-05 11:09:05.909 005 18329.33 45.09 52236.13 88888.00 2011-01-05 11:09:06.409 005 18329.10 45.05 52236.06 88888.00 2011-01-05 11:09:06.909 005 18329.08 45.10 52236.21 88888.00 2011-01-05 11:09:07.409 005 18328.93 45.09 52236.34 88888.00 2011-01-05 11:09:07.909 005 18328.91 45.26 52236.30 88888.00 2011-01-05 11:09:08.409 005 18329.12 45.22 52236.29 88888.00 2011-01-05 11:09:08.909 005 18329.14 45.16 52236.16 88888.00 2011-01-05 11:09:09.409 005 18329.27 45.14 52236.16 88888.00 2011-01-05 11:09:09.909 005 18329.43 45.14 52236.21 88888.00 2011-01-05 11:09:10.409 005 18329.38 45.13 52236.25 88888.00 2011-01-05 11:09:10.909 005 18329.17 45.15 52236.25 88888.00 2011-01-05 11:09:11.409 005 18329.01 45.18 52236.18 88888.00 2011-01-05 11:09:11.909 005 18328.93 45.19 52236.12 88888.00 2011-01-05 11:09:12.409 005 18328.91 45.21 52236.20 88888.00 2011-01-05 11:09:12.909 005 18328.91 45.19 52236.19 88888.00 2011-01-05 11:09:13.409 005 18328.92 45.13 52236.21 88888.00 2011-01-05 11:09:13.909 005 18328.87 45.12 52236.26 88888.00 2011-01-05 11:09:14.409 005 18328.86 45.09 52236.28 88888.00 2011-01-05 11:09:14.909 005 18328.89 45.08 52236.24 88888.00 2011-01-05 11:09:15.409 005 18328.90 45.06 52236.14 88888.00 2011-01-05 11:09:15.909 005 18328.89 45.14 52236.13 88888.00 2011-01-05 11:09:16.409 005 18328.83 45.09 52236.16 88888.00 2011-01-05 11:09:16.909 005 18328.75 45.12 52236.13 88888.00 2011-01-05 11:09:17.409 005 18328.73 45.20 52236.11 88888.00 2011-01-05 11:09:17.909 005 18328.79 45.21 52236.20 88888.00 2011-01-05 11:09:18.409 005 18328.84 45.16 52236.26 88888.00 2011-01-05 11:09:18.909 005 18328.83 45.18 52236.31 88888.00 2011-01-05 11:09:19.409 005 18328.66 45.23 52236.41 88888.00 2011-01-05 11:09:19.909 005 18328.68 45.27 52236.43 88888.00 2011-01-05 11:09:20.409 005 18328.83 45.25 52236.40 88888.00 2011-01-05 11:09:20.909 005 18329.32 45.24 52236.49 88888.00 2011-01-05 11:09:21.409 005 18329.45 45.25 52236.38 88888.00 2011-01-05 11:09:21.909 005 18329.06 45.23 52236.33 88888.00 2011-01-05 11:09:22.409 005 18328.94 45.26 52236.37 88888.00 2011-01-05 11:09:22.909 005 18328.92 45.22 52236.41 88888.00 2011-01-05 11:09:23.409 005 18329.03 45.24 52236.37 88888.00 2011-01-05 11:09:23.909 005 18328.91 45.26 52236.33 88888.00 2011-01-05 11:09:24.409 005 18328.91 45.36 52236.33 88888.00 2011-01-05 11:09:24.909 005 18329.27 45.34 52236.30 88888.00 2011-01-05 11:09:25.409 005 18329.31 45.35 52236.34 88888.00 2011-01-05 11:09:25.909 005 18328.90 45.30 52236.20 88888.00 2011-01-05 11:09:26.409 005 18328.73 45.28 52236.19 88888.00 2011-01-05 11:09:26.909 005 18328.68 45.27 52236.32 88888.00 2011-01-05 11:09:27.409 005 18328.67 45.30 52236.41 88888.00 2011-01-05 11:09:27.909 005 18328.70 45.28 52236.55 88888.00 2011-01-05 11:09:28.409 005 18328.68 45.19 52236.44 88888.00 2011-01-05 11:09:28.909 005 18328.89 45.14 52236.36 88888.00 2011-01-05 11:09:29.409 005 18329.05 45.13 52236.37 88888.00 2011-01-05 11:09:29.909 005 18328.86 45.14 52236.35 88888.00 2011-01-05 11:09:30.409 005 18328.77 45.18 52236.24 88888.00 2011-01-05 11:09:30.909 005 18328.81 45.20 52236.26 88888.00 2011-01-05 11:09:31.406 005 18328.78 45.30 52236.29 88888.00 2011-01-05 11:09:31.906 005 18328.66 45.31 52236.32 88888.00 2011-01-05 11:09:32.406 005 18328.66 45.21 52236.37 88888.00 2011-01-05 11:09:32.906 005 18328.78 45.21 52236.37 88888.00 2011-01-05 11:09:33.406 005 18328.71 45.32 52236.35 88888.00 2011-01-05 11:09:33.906 005 18328.73 45.25 52236.32 88888.00 2011-01-05 11:09:34.406 005 18328.86 45.25 52236.28 88888.00 2011-01-05 11:09:34.906 005 18328.77 45.25 52236.33 88888.00 2011-01-05 11:09:35.406 005 18328.84 45.26 52236.32 88888.00 2011-01-05 11:09:35.906 005 18329.11 45.33 52236.32 88888.00 2011-01-05 11:09:36.406 005 18328.87 45.34 52236.42 88888.00 2011-01-05 11:09:36.906 005 18328.78 45.35 52236.49 88888.00 2011-01-05 11:09:37.406 005 18328.77 45.32 52236.43 88888.00 2011-01-05 11:09:37.906 005 18329.02 45.26 52236.38 88888.00 2011-01-05 11:09:38.406 005 18328.71 45.36 52236.34 88888.00 2011-01-05 11:09:38.906 005 18328.59 45.36 52236.26 88888.00 2011-01-05 11:09:39.406 005 18328.63 45.33 52236.21 88888.00 2011-01-05 11:09:39.906 005 18328.71 45.35 52236.40 88888.00 2011-01-05 11:09:40.406 005 18328.75 45.37 52236.43 88888.00 2011-01-05 11:09:40.906 005 18328.68 45.28 52236.44 88888.00 2011-01-05 11:09:41.406 005 18328.71 45.25 52236.34 88888.00 2011-01-05 11:09:41.906 005 18328.86 45.28 52236.36 88888.00 2011-01-05 11:09:42.406 005 18328.89 45.28 52236.37 88888.00 2011-01-05 11:09:42.906 005 18328.63 45.28 52236.36 88888.00 2011-01-05 11:09:43.406 005 18328.54 45.32 52236.41 88888.00 2011-01-05 11:09:43.906 005 18328.69 45.37 52236.32 88888.00 2011-01-05 11:09:44.406 005 18329.06 45.41 52236.33 88888.00 2011-01-05 11:09:44.906 005 18329.08 45.40 52236.37 88888.00 2011-01-05 11:09:45.406 005 18328.69 45.36 52236.37 88888.00 2011-01-05 11:09:45.906 005 18328.54 45.34 52236.33 88888.00 2011-01-05 11:09:46.406 005 18328.61 45.33 52236.31 88888.00 2011-01-05 11:09:46.906 005 18329.00 45.28 52236.30 88888.00 2011-01-05 11:09:47.406 005 18329.09 45.27 52236.40 88888.00 2011-01-05 11:09:47.906 005 18329.00 45.30 52236.49 88888.00 2011-01-05 11:09:48.406 005 18328.81 45.28 52236.48 88888.00 2011-01-05 11:09:48.906 005 18328.54 45.32 52236.37 88888.00 2011-01-05 11:09:49.406 005 18328.45 45.33 52236.14 88888.00 2011-01-05 11:09:49.906 005 18328.55 45.32 52236.14 88888.00 2011-01-05 11:09:50.406 005 18328.70 45.37 52236.32 88888.00 2011-01-05 11:09:50.906 005 18328.63 45.34 52236.46 88888.00 2011-01-05 11:09:51.406 005 18328.79 45.34 52236.43 88888.00 2011-01-05 11:09:51.906 005 18328.67 45.35 52236.43 88888.00 2011-01-05 11:09:52.406 005 18328.52 45.44 52236.36 88888.00 2011-01-05 11:09:52.906 005 18328.52 45.46 52236.52 88888.00 2011-01-05 11:09:53.406 005 18328.50 45.38 52236.46 88888.00 2011-01-05 11:09:53.906 005 18328.43 45.42 52236.26 88888.00 2011-01-05 11:09:54.406 005 18328.58 45.40 52236.28 88888.00 2011-01-05 11:09:54.906 005 18328.54 45.35 52236.25 88888.00 2011-01-05 11:09:55.406 005 18328.44 45.40 52236.34 88888.00 2011-01-05 11:09:55.906 005 18328.36 45.43 52236.29 88888.00 2011-01-05 11:09:56.406 005 18328.33 45.48 52236.26 88888.00 2011-01-05 11:09:56.906 005 18328.57 45.55 52236.22 88888.00 2011-01-05 11:09:57.406 005 18328.51 45.55 52236.29 88888.00 2011-01-05 11:09:57.906 005 18328.58 45.44 52236.34 88888.00 2011-01-05 11:09:58.406 005 18328.57 45.43 52236.36 88888.00 2011-01-05 11:09:58.906 005 18328.60 45.42 52236.37 88888.00 2011-01-05 11:09:59.406 005 18328.72 45.43 52236.42 88888.00 2011-01-05 11:09:59.906 005 18328.43 45.55 52236.32 88888.00 2011-01-05 11:10:00.406 005 18328.32 45.58 52236.24 88888.00 2011-01-05 11:10:00.906 005 18328.38 45.58 52236.26 88888.00 2011-01-05 11:10:01.406 005 18328.41 45.55 52236.14 88888.00 2011-01-05 11:10:01.906 005 18328.45 45.42 52236.02 88888.00 2011-01-05 11:10:02.406 005 18328.47 45.39 52236.17 88888.00 2011-01-05 11:10:02.906 005 18328.39 45.41 52236.14 88888.00 2011-01-05 11:10:03.406 005 18328.45 45.49 52236.35 88888.00 2011-01-05 11:10:03.906 005 18328.57 45.48 52236.37 88888.00 2011-01-05 11:10:04.406 005 18328.48 45.43 52236.33 88888.00 2011-01-05 11:10:04.906 005 18328.39 45.40 52236.29 88888.00 2011-01-05 11:10:05.406 005 18328.46 45.42 52236.17 88888.00 2011-01-05 11:10:05.906 005 18328.44 45.51 52236.05 88888.00 2011-01-05 11:10:06.406 005 18328.43 45.44 52236.12 88888.00 2011-01-05 11:10:06.906 005 18328.65 45.43 52236.30 88888.00 2011-01-05 11:10:07.406 005 18328.84 45.45 52236.12 88888.00 2011-01-05 11:10:07.906 005 18328.66 45.52 52236.10 88888.00 2011-01-05 11:10:08.406 005 18328.77 45.49 52236.05 88888.00 2011-01-05 11:10:08.906 005 18328.60 45.49 52236.01 88888.00 2011-01-05 11:10:09.406 005 18328.46 45.64 52236.02 88888.00 2011-01-05 11:10:09.906 005 18328.36 45.69 52236.05 88888.00 2011-01-05 11:10:10.406 005 18328.30 45.65 52236.05 88888.00 2011-01-05 11:10:10.906 005 18328.90 45.63 52236.01 88888.00 2011-01-05 11:10:11.406 005 18328.98 45.66 52236.07 88888.00 2011-01-05 11:10:11.906 005 18328.56 45.64 52235.94 88888.00 2011-01-05 11:10:12.406 005 18328.44 45.62 52236.07 88888.00 2011-01-05 11:10:12.906 005 18328.37 45.66 52236.12 88888.00 2011-01-05 11:10:13.406 005 18328.39 45.70 52236.14 88888.00 2011-01-05 11:10:13.906 005 18328.60 45.75 52236.13 88888.00 2011-01-05 11:10:14.406 005 18328.83 45.73 52236.07 88888.00 2011-01-05 11:10:14.906 005 18328.50 45.73 52236.01 88888.00 2011-01-05 11:10:15.406 005 18328.51 45.72 52236.10 88888.00 2011-01-05 11:10:15.906 005 18328.44 45.72 52236.19 88888.00 2011-01-05 11:10:16.406 005 18328.36 45.82 52236.20 88888.00 2011-01-05 11:10:16.906 005 18328.47 45.80 52236.14 88888.00 2011-01-05 11:10:17.406 005 18328.48 45.80 52236.11 88888.00 2011-01-05 11:10:17.906 005 18328.77 45.76 52236.06 88888.00 2011-01-05 11:10:18.406 005 18328.67 45.72 52236.09 88888.00 2011-01-05 11:10:18.906 005 18328.79 45.67 52236.07 88888.00 2011-01-05 11:10:19.406 005 18328.54 45.70 52236.18 88888.00 2011-01-05 11:10:19.906 005 18328.44 45.71 52236.23 88888.00 2011-01-05 11:10:20.406 005 18328.36 45.70 52236.21 88888.00 2011-01-05 11:10:20.906 005 18328.34 45.67 52236.29 88888.00 2011-01-05 11:10:21.406 005 18328.27 45.72 52236.25 88888.00 2011-01-05 11:10:21.906 005 18328.39 45.72 52236.24 88888.00 2011-01-05 11:10:22.406 005 18328.39 45.68 52236.20 88888.00 2011-01-05 11:10:22.906 005 18328.46 45.66 52236.10 88888.00 2011-01-05 11:10:23.406 005 18328.32 45.69 52236.07 88888.00 2011-01-05 11:10:23.906 005 18328.38 45.69 52236.01 88888.00 2011-01-05 11:10:24.406 005 18328.44 45.68 52236.03 88888.00 2011-01-05 11:10:24.906 005 18328.41 45.66 52236.02 88888.00 2011-01-05 11:10:25.406 005 18328.37 45.70 52236.06 88888.00 2011-01-05 11:10:25.906 005 18328.46 45.75 52236.12 88888.00 2011-01-05 11:10:26.406 005 18328.43 45.82 52236.10 88888.00 2011-01-05 11:10:26.906 005 18328.45 45.82 52236.12 88888.00 2011-01-05 11:10:27.406 005 18328.35 45.75 52236.07 88888.00 2011-01-05 11:10:27.906 005 18328.24 45.69 52236.21 88888.00 2011-01-05 11:10:28.406 005 18328.23 45.68 52236.16 88888.00 2011-01-05 11:10:28.906 005 18328.33 45.75 52236.03 88888.00 2011-01-05 11:10:29.406 005 18328.72 45.74 52236.09 88888.00 2011-01-05 11:10:29.906 005 18328.52 45.79 52235.97 88888.00 2011-01-05 11:10:30.406 005 18328.33 45.88 52236.00 88888.00 2011-01-05 11:10:30.906 005 18328.45 45.81 52236.00 88888.00 2011-01-05 11:10:31.406 005 18328.68 45.84 52236.05 88888.00 2011-01-05 11:10:31.906 005 18328.33 45.87 52236.05 88888.00 2011-01-05 11:10:32.406 005 18328.13 45.84 52236.02 88888.00 2011-01-05 11:10:32.906 005 18328.24 45.85 52236.00 88888.00 2011-01-05 11:10:33.406 005 18328.33 45.82 52236.11 88888.00 2011-01-05 11:10:33.906 005 18328.33 45.81 52236.16 88888.00 2011-01-05 11:10:34.406 005 18328.29 45.87 52236.22 88888.00 2011-01-05 11:10:34.906 005 18328.21 45.93 52236.23 88888.00 2011-01-05 11:10:35.406 005 18328.16 45.99 52236.31 88888.00 2011-01-05 11:10:35.906 005 18328.18 45.98 52236.32 88888.00 2011-01-05 11:10:36.406 005 18328.22 45.94 52236.38 88888.00 2011-01-05 11:10:36.906 005 18328.21 45.90 52236.37 88888.00 2011-01-05 11:10:37.406 005 18328.22 45.92 52236.43 88888.00 2011-01-05 11:10:37.906 005 18328.16 45.87 52236.37 88888.00 2011-01-05 11:10:38.406 005 18328.17 46.00 52236.38 88888.00 2011-01-05 11:10:38.906 005 18328.43 46.00 52236.43 88888.00 2011-01-05 11:10:39.406 005 18328.22 45.90 52236.37 88888.00 2011-01-05 11:10:39.906 005 18328.23 45.91 52236.33 88888.00 2011-01-05 11:10:40.406 005 18328.39 45.96 52236.31 88888.00 2011-01-05 11:10:40.906 005 18328.66 45.97 52236.20 88888.00 2011-01-05 11:10:41.406 005 18328.75 45.97 52236.19 88888.00 2011-01-05 11:10:41.906 005 18328.61 45.99 52236.31 88888.00 2011-01-05 11:10:42.406 005 18328.44 46.00 52236.35 88888.00 2011-01-05 11:10:42.906 005 18328.25 46.06 52236.31 88888.00 2011-01-05 11:10:43.406 005 18328.25 46.07 52236.30 88888.00 2011-01-05 11:10:43.906 005 18328.25 46.09 52236.24 88888.00 2011-01-05 11:10:44.406 005 18328.07 46.06 52236.21 88888.00 2011-01-05 11:10:44.906 005 18328.06 46.08 52236.32 88888.00 2011-01-05 11:10:45.406 005 18328.36 46.10 52236.29 88888.00 2011-01-05 11:10:45.906 005 18328.52 46.04 52236.29 88888.00 2011-01-05 11:10:46.406 005 18328.34 46.08 52236.20 88888.00 2011-01-05 11:10:46.906 005 18328.14 46.12 52236.17 88888.00 2011-01-05 11:10:47.406 005 18328.12 46.18 52236.43 88888.00 2011-01-05 11:10:47.906 005 18328.04 46.14 52236.46 88888.00 2011-01-05 11:10:48.406 005 18328.15 46.12 52236.42 88888.00 2011-01-05 11:10:48.906 005 18328.22 46.15 52236.48 88888.00 2011-01-05 11:10:49.406 005 18328.14 46.10 52236.37 88888.00 2011-01-05 11:10:49.906 005 18328.11 46.08 52236.36 88888.00 2011-01-05 11:10:50.406 005 18328.21 46.02 52236.38 88888.00 2011-01-05 11:10:50.906 005 18328.35 46.06 52236.48 88888.00 2011-01-05 11:10:51.406 005 18328.25 46.08 52236.45 88888.00 2011-01-05 11:10:51.906 005 18328.19 46.18 52236.35 88888.00 2011-01-05 11:10:52.406 005 18328.33 46.16 52236.31 88888.00 2011-01-05 11:10:52.906 005 18328.71 46.14 52236.29 88888.00 2011-01-05 11:10:53.406 005 18328.55 46.11 52236.31 88888.00 2011-01-05 11:10:53.906 005 18328.25 46.09 52236.36 88888.00 2011-01-05 11:10:54.406 005 18328.22 46.07 52236.36 88888.00 2011-01-05 11:10:54.906 005 18328.29 46.03 52236.36 88888.00 2011-01-05 11:10:55.406 005 18328.32 46.02 52236.33 88888.00 2011-01-05 11:10:55.906 005 18328.22 46.14 52236.29 88888.00 2011-01-05 11:10:56.406 005 18328.26 46.22 52236.21 88888.00 2011-01-05 11:10:56.906 005 18328.22 46.23 52236.21 88888.00 2011-01-05 11:10:57.406 005 18328.11 46.22 52236.45 88888.00 2011-01-05 11:10:57.906 005 18328.19 46.13 52236.43 88888.00 2011-01-05 11:10:58.406 005 18328.13 46.18 52236.30 88888.00 2011-01-05 11:10:58.906 005 18328.14 46.23 52236.25 88888.00 2011-01-05 11:10:59.406 005 18328.12 46.18 52236.34 88888.00 2011-01-05 11:10:59.906 005 18328.01 46.16 52236.30 88888.00 2011-01-05 11:11:00.406 005 18328.12 46.18 52236.32 88888.00 2011-01-05 11:11:00.906 005 18328.18 46.15 52236.34 88888.00 2011-01-05 11:11:01.406 005 18328.03 46.20 52236.26 88888.00 2011-01-05 11:11:01.906 005 18327.97 46.22 52236.35 88888.00 2011-01-05 11:11:02.406 005 18328.07 46.13 52236.34 88888.00 2011-01-05 11:11:02.906 005 18328.14 46.14 52236.32 88888.00 2011-01-05 11:11:03.406 005 18328.21 46.24 52236.16 88888.00 2011-01-05 11:11:03.906 005 18328.08 46.23 52236.11 88888.00 2011-01-05 11:11:04.406 005 18328.12 46.19 52236.24 88888.00 2011-01-05 11:11:04.906 005 18328.25 46.22 52236.34 88888.00 2011-01-05 11:11:05.406 005 18328.47 46.23 52236.38 88888.00 2011-01-05 11:11:05.906 005 18328.59 46.26 52236.40 88888.00 2011-01-05 11:11:06.406 005 18328.22 46.24 52236.43 88888.00 2011-01-05 11:11:06.906 005 18328.08 46.26 52236.41 88888.00 2011-01-05 11:11:07.406 005 18328.25 46.23 52236.22 88888.00 2011-01-05 11:11:07.906 005 18328.27 46.29 52236.24 88888.00 2011-01-05 11:11:08.406 005 18328.21 46.26 52236.29 88888.00 2011-01-05 11:11:08.906 005 18328.08 46.22 52236.26 88888.00 2011-01-05 11:11:09.406 005 18328.33 46.14 52236.14 88888.00 2011-01-05 11:11:09.906 005 18328.36 46.19 52236.17 88888.00 2011-01-05 11:11:10.406 005 18328.17 46.25 52236.26 88888.00 2011-01-05 11:11:10.906 005 18328.21 46.26 52236.41 88888.00 2011-01-05 11:11:11.406 005 18328.25 46.26 52236.44 88888.00 2011-01-05 11:11:11.906 005 18328.22 46.21 52236.35 88888.00 2011-01-05 11:11:12.406 005 18328.14 46.20 52236.37 88888.00 2011-01-05 11:11:12.906 005 18328.11 46.26 52236.26 88888.00 2011-01-05 11:11:13.406 005 18328.04 46.25 52236.26 88888.00 2011-01-05 11:11:13.906 005 18328.07 46.27 52236.23 88888.00 2011-01-05 11:11:14.406 005 18328.23 46.30 52236.24 88888.00 2011-01-05 11:11:14.906 005 18328.15 46.28 52236.28 88888.00 2011-01-05 11:11:15.406 005 18328.04 46.27 52236.20 88888.00 2011-01-05 11:11:15.906 005 18327.96 46.27 52236.17 88888.00 2011-01-05 11:11:16.406 005 18328.02 46.28 52236.17 88888.00 2011-01-05 11:11:16.906 005 18328.07 46.32 52236.24 88888.00 2011-01-05 11:11:17.406 005 18328.00 46.34 52236.22 88888.00 2011-01-05 11:11:17.906 005 18328.00 46.35 52236.12 88888.00 2011-01-05 11:11:18.406 005 18327.96 46.38 52236.24 88888.00 2011-01-05 11:11:18.906 005 18327.94 46.36 52236.20 88888.00 2011-01-05 11:11:19.406 005 18327.87 46.45 52236.06 88888.00 2011-01-05 11:11:19.906 005 18327.94 46.42 52236.11 88888.00 2011-01-05 11:11:20.406 005 18328.01 46.47 52236.11 88888.00 2011-01-05 11:11:20.906 005 18327.96 46.53 52236.14 88888.00 2011-01-05 11:11:21.406 005 18327.93 46.59 52236.12 88888.00 2011-01-05 11:11:21.906 005 18328.01 46.51 52236.16 88888.00 2011-01-05 11:11:22.406 005 18328.27 46.44 52236.10 88888.00 2011-01-05 11:11:22.906 005 18328.49 46.53 52236.09 88888.00 2011-01-05 11:11:23.406 005 18328.46 46.46 52236.11 88888.00 2011-01-05 11:11:23.906 005 18328.18 46.49 52236.03 88888.00 2011-01-05 11:11:24.406 005 18328.05 46.47 52236.02 88888.00 2011-01-05 11:11:24.906 005 18328.02 46.48 52236.23 88888.00 2011-01-05 11:11:25.406 005 18327.78 46.51 52236.36 88888.00 2011-01-05 11:11:25.906 005 18327.69 46.53 52236.28 88888.00 2011-01-05 11:11:26.406 005 18327.95 46.58 52236.28 88888.00 2011-01-05 11:11:26.906 005 18328.12 46.54 52236.23 88888.00 2011-01-05 11:11:27.406 005 18328.22 46.56 52236.25 88888.00 2011-01-05 11:11:27.906 005 18328.15 46.49 52236.09 88888.00 2011-01-05 11:11:28.406 005 18327.86 46.56 52236.06 88888.00 2011-01-05 11:11:28.906 005 18327.76 46.55 52236.06 88888.00 2011-01-05 11:11:29.406 005 18327.78 46.53 52235.99 88888.00 2011-01-05 11:11:29.906 005 18327.71 46.60 52235.93 88888.00 2011-01-05 11:11:30.406 005 18327.65 46.60 52236.03 88888.00 2011-01-05 11:11:30.906 005 18327.73 46.58 52236.17 88888.00 2011-01-05 11:11:31.406 005 18327.71 46.58 52236.22 88888.00 2011-01-05 11:11:31.906 005 18327.86 46.58 52236.25 88888.00 2011-01-05 11:11:32.406 005 18328.17 46.58 52236.25 88888.00 2011-01-05 11:11:32.906 005 18328.00 46.60 52236.20 88888.00 2011-01-05 11:11:33.406 005 18327.81 46.69 52236.17 88888.00 2011-01-05 11:11:33.906 005 18327.65 46.74 52236.12 88888.00 2011-01-05 11:11:34.406 005 18327.75 46.76 52236.20 88888.00 2011-01-05 11:11:34.906 005 18328.05 46.75 52236.34 88888.00 2011-01-05 11:11:35.406 005 18327.80 46.60 52236.22 88888.00 2011-01-05 11:11:35.906 005 18327.61 46.62 52236.16 88888.00 2011-01-05 11:11:36.406 005 18327.69 46.70 52236.20 88888.00 2011-01-05 11:11:36.906 005 18327.73 46.61 52236.25 88888.00 2011-01-05 11:11:37.406 005 18327.82 46.56 52236.23 88888.00 2011-01-05 11:11:37.906 005 18327.86 46.64 52236.17 88888.00 2011-01-05 11:11:38.406 005 18327.78 46.64 52236.16 88888.00 2011-01-05 11:11:38.906 005 18327.69 46.67 52236.25 88888.00 2011-01-05 11:11:39.406 005 18327.64 46.66 52236.36 88888.00 2011-01-05 11:11:39.906 005 18327.68 46.63 52236.35 88888.00 2011-01-05 11:11:40.406 005 18327.64 46.65 52236.34 88888.00 2011-01-05 11:11:40.906 005 18327.62 46.66 52236.25 88888.00 2011-01-05 11:11:41.406 005 18327.68 46.68 52236.23 88888.00 2011-01-05 11:11:41.906 005 18327.69 46.59 52236.25 88888.00 2011-01-05 11:11:42.406 005 18327.62 46.57 52236.21 88888.00 2011-01-05 11:11:42.906 005 18327.65 46.60 52236.12 88888.00 2011-01-05 11:11:43.406 005 18328.11 46.64 52236.07 88888.00 2011-01-05 11:11:43.906 005 18327.97 46.68 52236.20 88888.00 2011-01-05 11:11:44.406 005 18327.71 46.75 52236.35 88888.00 2011-01-05 11:11:44.906 005 18327.60 46.82 52236.33 88888.00 2011-01-05 11:11:45.406 005 18327.65 46.87 52236.22 88888.00 2011-01-05 11:11:45.906 005 18327.59 46.82 52236.30 88888.00 2011-01-05 11:11:46.406 005 18327.59 46.84 52236.30 88888.00 2011-01-05 11:11:46.906 005 18327.62 46.87 52236.24 88888.00 2011-01-05 11:11:47.406 005 18327.54 46.89 52236.36 88888.00 2011-01-05 11:11:47.906 005 18327.49 46.96 52236.35 88888.00 2011-01-05 11:11:48.406 005 18327.80 47.02 52236.32 88888.00 2011-01-05 11:11:48.906 005 18327.69 47.02 52236.37 88888.00 2011-01-05 11:11:49.406 005 18327.52 46.97 52236.48 88888.00 2011-01-05 11:11:49.906 005 18327.54 46.92 52236.55 88888.00 2011-01-05 11:11:50.406 005 18327.63 46.89 52236.38 88888.00 2011-01-05 11:11:50.906 005 18327.56 46.99 52236.30 88888.00 2011-01-05 11:11:51.406 005 18327.51 47.05 52236.34 88888.00 2011-01-05 11:11:51.906 005 18327.59 47.05 52236.36 88888.00 2011-01-05 11:11:52.406 005 18327.53 46.99 52236.37 88888.00 2011-01-05 11:11:52.906 005 18327.60 46.98 52236.36 88888.00 2011-01-05 11:11:53.406 005 18327.94 46.95 52236.46 88888.00 2011-01-05 11:11:53.906 005 18327.96 47.00 52236.40 88888.00 2011-01-05 11:11:54.406 005 18327.75 47.00 52236.34 88888.00 2011-01-05 11:11:54.906 005 18327.64 46.93 52236.28 88888.00 2011-01-05 11:11:55.406 005 18327.39 46.88 52236.21 88888.00 2011-01-05 11:11:55.906 005 18327.36 46.90 52236.23 88888.00 2011-01-05 11:11:56.406 005 18327.39 46.86 52236.29 88888.00 2011-01-05 11:11:56.906 005 18327.38 46.84 52236.33 88888.00 2011-01-05 11:11:57.406 005 18327.38 46.91 52236.32 88888.00 2011-01-05 11:11:57.906 005 18327.57 46.92 52236.23 88888.00 2011-01-05 11:11:58.406 005 18327.41 46.80 52236.17 88888.00 2011-01-05 11:11:58.906 005 18327.24 46.80 52236.24 88888.00 2011-01-05 11:11:59.406 005 18327.15 46.85 52236.25 88888.00 2011-01-05 11:11:59.906 005 18327.09 46.86 52236.20 88888.00 2011-01-05 11:12:00.406 005 18327.18 46.84 52236.41 88888.00 2011-01-05 11:12:00.906 005 18327.16 46.89 52236.52 88888.00 2011-01-05 11:12:01.406 005 18327.17 46.88 52236.51 88888.00 2011-01-05 11:12:01.906 005 18327.16 46.86 52236.47 88888.00 2011-01-05 11:12:02.406 005 18327.10 46.89 52236.34 88888.00 2011-01-05 11:12:02.906 005 18327.31 46.87 52236.33 88888.00 2011-01-05 11:12:03.406 005 18327.58 46.92 52236.32 88888.00 2011-01-05 11:12:03.906 005 18327.39 46.98 52236.48 88888.00 2011-01-05 11:12:04.406 005 18327.23 46.98 52236.52 88888.00 2011-01-05 11:12:04.906 005 18327.10 46.96 52236.43 88888.00 2011-01-05 11:12:05.406 005 18327.09 46.93 52236.49 88888.00 2011-01-05 11:12:05.906 005 18327.34 46.92 52236.40 88888.00 2011-01-05 11:12:06.406 005 18327.32 46.97 52236.38 88888.00 2011-01-05 11:12:06.906 005 18326.82 46.94 52236.43 88888.00 2011-01-05 11:12:07.406 005 18326.84 46.97 52236.32 88888.00 2011-01-05 11:12:07.906 005 18326.80 46.98 52236.18 88888.00 2011-01-05 11:12:08.406 005 18326.78 47.01 52236.29 88888.00 2011-01-05 11:12:08.906 005 18326.76 47.05 52236.34 88888.00 2011-01-05 11:12:09.406 005 18326.77 47.07 52236.25 88888.00 2011-01-05 11:12:09.906 005 18326.92 47.08 52236.26 88888.00 2011-01-05 11:12:10.406 005 18326.94 47.00 52236.24 88888.00 2011-01-05 11:12:10.906 005 18326.87 46.93 52236.26 88888.00 2011-01-05 11:12:11.406 005 18326.87 46.96 52236.26 88888.00 2011-01-05 11:12:11.906 005 18326.82 46.94 52236.32 88888.00 2011-01-05 11:12:12.406 005 18326.71 46.90 52236.22 88888.00 2011-01-05 11:12:12.906 005 18326.76 46.92 52236.18 88888.00 2011-01-05 11:12:13.406 005 18326.84 46.95 52236.23 88888.00 2011-01-05 11:12:13.906 005 18326.91 46.95 52236.24 88888.00 2011-01-05 11:12:14.406 005 18326.96 47.00 52236.22 88888.00 2011-01-05 11:12:14.906 005 18327.09 47.03 52236.30 88888.00 2011-01-05 11:12:15.406 005 18326.91 47.06 52236.31 88888.00 2011-01-05 11:12:15.906 005 18326.64 47.05 52236.32 88888.00 2011-01-05 11:12:16.406 005 18326.77 47.01 52236.21 88888.00 2011-01-05 11:12:16.906 005 18326.81 47.00 52236.18 88888.00 2011-01-05 11:12:17.406 005 18326.86 46.97 52236.24 88888.00 2011-01-05 11:12:17.906 005 18326.76 47.05 52236.25 88888.00 2011-01-05 11:12:18.406 005 18326.75 47.10 52236.22 88888.00 2011-01-05 11:12:18.906 005 18326.66 47.13 52236.08 88888.00 2011-01-05 11:12:19.406 005 18326.75 47.21 52236.17 88888.00 2011-01-05 11:12:19.906 005 18326.83 47.13 52236.20 88888.00 2011-01-05 11:12:20.406 005 18326.77 47.12 52236.21 88888.00 2011-01-05 11:12:20.906 005 18326.77 47.08 52236.26 88888.00 2011-01-05 11:12:21.406 005 18326.77 47.14 52236.24 88888.00 2011-01-05 11:12:21.906 005 18327.06 47.21 52236.26 88888.00 2011-01-05 11:12:22.406 005 18327.08 47.27 52236.25 88888.00 2011-01-05 11:12:22.906 005 18326.88 47.16 52236.32 88888.00 2011-01-05 11:12:23.406 005 18326.81 47.13 52236.31 88888.00 2011-01-05 11:12:23.906 005 18326.66 47.14 52236.24 88888.00 2011-01-05 11:12:24.406 005 18326.65 47.19 52236.24 88888.00 2011-01-05 11:12:24.906 005 18326.82 47.25 52236.32 88888.00 2011-01-05 11:12:25.406 005 18327.08 47.21 52236.34 88888.00 2011-01-05 11:12:25.906 005 18326.93 47.12 52236.26 88888.00 2011-01-05 11:12:26.406 005 18326.85 47.07 52236.14 88888.00 2011-01-05 11:12:26.906 005 18326.85 47.07 52236.14 88888.00 2011-01-05 11:12:27.406 005 18326.97 47.11 52236.22 88888.00 2011-01-05 11:12:27.906 005 18326.98 47.18 52236.16 88888.00 2011-01-05 11:12:28.406 005 18326.87 47.22 52236.13 88888.00 2011-01-05 11:12:28.906 005 18326.87 47.22 52236.13 88888.00 2011-01-05 11:12:29.406 005 18326.84 47.27 52236.19 88888.00 2011-01-05 11:12:29.906 005 18326.94 47.25 52236.09 88888.00 2011-01-05 11:12:30.406 005 18327.13 47.28 52236.06 88888.00 2011-01-05 11:12:30.906 005 18326.91 47.27 52236.07 88888.00 2011-01-05 11:12:31.406 005 18326.82 47.28 52236.03 88888.00 2011-01-05 11:12:31.906 005 18326.81 47.37 52236.11 88888.00 2011-01-05 11:12:32.406 005 18326.80 47.41 52236.16 88888.00 2011-01-05 11:12:32.906 005 18326.80 47.43 52236.13 88888.00 2011-01-05 11:12:33.406 005 18327.02 47.38 52236.06 88888.00 2011-01-05 11:12:33.906 005 18327.03 47.35 52236.16 88888.00 2011-01-05 11:12:34.406 005 18326.64 47.40 52236.14 88888.00 2011-01-05 11:12:34.906 005 18326.70 47.48 52236.19 88888.00 2011-01-05 11:12:35.406 005 18326.63 47.54 52236.22 88888.00 2011-01-05 11:12:35.906 005 18326.55 47.55 52236.26 88888.00 2011-01-05 11:12:36.406 005 18326.55 47.51 52236.34 88888.00 2011-01-05 11:12:36.906 005 18326.63 47.58 52236.36 88888.00 2011-01-05 11:12:37.406 005 18326.59 47.58 52236.26 88888.00 2011-01-05 11:12:37.906 005 18326.50 47.61 52236.28 88888.00 2011-01-05 11:12:38.406 005 18326.50 47.61 52236.40 88888.00 2011-01-05 11:12:38.906 005 18326.48 47.63 52236.47 88888.00 2011-01-05 11:12:39.406 005 18326.54 47.65 52236.35 88888.00 2011-01-05 11:12:39.906 005 18326.61 47.64 52236.21 88888.00 2011-01-05 11:12:40.406 005 18326.63 47.56 52236.09 88888.00 2011-01-05 11:12:40.906 005 18327.03 47.54 52236.12 88888.00 2011-01-05 11:12:41.406 005 18326.84 47.57 52236.14 88888.00 2011-01-05 11:12:41.906 005 18326.69 47.63 52236.16 88888.00 2011-01-05 11:12:42.406 005 18326.86 47.66 52236.26 88888.00 2011-01-05 11:12:42.906 005 18327.29 47.67 52236.29 88888.00 2011-01-05 11:12:43.406 005 18327.17 47.66 52236.31 88888.00 2011-01-05 11:12:43.906 005 18326.76 47.68 52236.21 88888.00 2011-01-05 11:12:44.406 005 18326.70 47.75 52236.23 88888.00 2011-01-05 11:12:44.906 005 18326.65 47.74 52236.28 88888.00 2011-01-05 11:12:45.406 005 18326.86 47.79 52236.16 88888.00 2011-01-05 11:12:45.906 005 18326.95 47.78 52236.10 88888.00 2011-01-05 11:12:46.406 005 18326.97 47.79 52236.14 88888.00 2011-01-05 11:12:46.906 005 18327.21 47.76 52236.22 88888.00 2011-01-05 11:12:47.406 005 18327.16 47.75 52236.19 88888.00 2011-01-05 11:12:47.906 005 18326.83 47.82 52236.18 88888.00 2011-01-05 11:12:48.406 005 18326.67 47.89 52236.17 88888.00 2011-01-05 11:12:48.906 005 18326.65 47.88 52236.11 88888.00 2011-01-05 11:12:49.406 005 18326.67 47.79 52236.10 88888.00 2011-01-05 11:12:49.906 005 18326.82 47.85 52236.06 88888.00 2011-01-05 11:12:50.406 005 18326.87 47.87 52236.07 88888.00 2011-01-05 11:12:50.906 005 18326.72 47.82 52236.11 88888.00 2011-01-05 11:12:51.406 005 18326.78 47.86 52236.21 88888.00 2011-01-05 11:12:51.906 005 18326.80 47.87 52236.31 88888.00 2011-01-05 11:12:52.406 005 18326.69 47.85 52236.18 88888.00 2011-01-05 11:12:52.906 005 18326.76 47.78 52236.09 88888.00 2011-01-05 11:12:53.406 005 18326.71 47.77 52236.06 88888.00 2011-01-05 11:12:53.906 005 18326.74 47.80 52236.12 88888.00 2011-01-05 11:12:54.406 005 18326.81 47.81 52236.14 88888.00 2011-01-05 11:12:54.906 005 18326.86 47.79 52236.17 88888.00 2011-01-05 11:12:55.406 005 18326.92 47.77 52236.17 88888.00 2011-01-05 11:12:55.906 005 18326.96 47.79 52236.23 88888.00 2011-01-05 11:12:56.406 005 18326.83 47.75 52236.21 88888.00 2011-01-05 11:12:56.906 005 18326.74 47.71 52236.20 88888.00 2011-01-05 11:12:57.406 005 18326.74 47.69 52235.97 88888.00 2011-01-05 11:12:57.906 005 18326.84 47.68 52236.11 88888.00 2011-01-05 11:12:58.406 005 18326.92 47.77 52236.17 88888.00 2011-01-05 11:12:58.906 005 18326.83 47.87 52236.11 88888.00 2011-01-05 11:12:59.406 005 18326.87 47.82 52236.13 88888.00 2011-01-05 11:12:59.906 005 18327.14 47.78 52236.16 88888.00 2011-01-05 11:13:00.406 005 18327.10 47.87 52236.21 88888.00 2011-01-05 11:13:00.906 005 18327.25 47.91 52236.24 88888.00 2011-01-05 11:13:01.406 005 18327.47 47.91 52236.17 88888.00 2011-01-05 11:13:01.906 005 18327.40 47.87 52236.18 88888.00 2011-01-05 11:13:02.406 005 18327.16 47.88 52236.25 88888.00 2011-01-05 11:13:02.906 005 18327.07 47.88 52236.29 88888.00 2011-01-05 11:13:03.406 005 18326.92 47.88 52236.13 88888.00 2011-01-05 11:13:03.906 005 18326.98 47.99 52236.10 88888.00 2011-01-05 11:13:04.406 005 18327.18 48.07 52236.11 88888.00 2011-01-05 11:13:04.906 005 18326.92 48.08 52236.06 88888.00 2011-01-05 11:13:05.406 005 18326.86 48.06 52235.99 88888.00 2011-01-05 11:13:05.906 005 18326.95 47.97 52235.95 88888.00 2011-01-05 11:13:06.406 005 18326.95 47.93 52235.89 88888.00 2011-01-05 11:13:06.906 005 18326.84 47.95 52235.94 88888.00 2011-01-05 11:13:07.406 005 18326.84 47.97 52235.94 88888.00 2011-01-05 11:13:07.906 005 18326.80 47.97 52235.96 88888.00 2011-01-05 11:13:08.406 005 18326.83 48.02 52235.88 88888.00 2011-01-05 11:13:08.906 005 18326.93 48.04 52235.94 88888.00 2011-01-05 11:13:09.406 005 18326.98 48.05 52236.00 88888.00 2011-01-05 11:13:09.906 005 18327.27 48.02 52235.96 88888.00 2011-01-05 11:13:10.406 005 18327.25 48.04 52235.88 88888.00 2011-01-05 11:13:10.906 005 18327.03 48.08 52235.96 88888.00 2011-01-05 11:13:11.406 005 18326.98 48.11 52235.94 88888.00 2011-01-05 11:13:11.906 005 18326.99 48.07 52236.00 88888.00 2011-01-05 11:13:12.406 005 18327.08 48.02 52235.95 88888.00 2011-01-05 11:13:12.906 005 18327.05 48.02 52236.02 88888.00 2011-01-05 11:13:13.406 005 18326.99 48.11 52235.94 88888.00 2011-01-05 11:13:13.906 005 18327.04 48.15 52236.03 88888.00 2011-01-05 11:13:14.406 005 18327.06 48.20 52236.01 88888.00 2011-01-05 11:13:14.906 005 18326.97 48.15 52236.02 88888.00 2011-01-05 11:13:15.406 005 18327.29 48.20 52235.98 88888.00 2011-01-05 11:13:15.906 005 18327.35 48.14 52235.86 88888.00 2011-01-05 11:13:16.406 005 18326.96 48.23 52235.94 88888.00 2011-01-05 11:13:16.906 005 18326.91 48.30 52235.99 88888.00 2011-01-05 11:13:17.406 005 18327.06 48.31 52236.01 88888.00 2011-01-05 11:13:17.906 005 18327.05 48.19 52236.01 88888.00 2011-01-05 11:13:18.406 005 18326.93 48.07 52236.07 88888.00 2011-01-05 11:13:18.906 005 18326.97 48.10 52236.13 88888.00 2011-01-05 11:13:19.406 005 18326.88 48.11 52236.03 88888.00 2011-01-05 11:13:19.906 005 18326.85 48.16 52236.05 88888.00 2011-01-05 11:13:20.406 005 18326.85 48.16 52236.10 88888.00 2011-01-05 11:13:20.906 005 18326.80 48.18 52236.03 88888.00 2011-01-05 11:13:21.406 005 18326.81 48.18 52236.02 88888.00 2011-01-05 11:13:21.906 005 18326.83 48.15 52236.11 88888.00 2011-01-05 11:13:22.406 005 18326.88 48.21 52236.20 88888.00 2011-01-05 11:13:22.906 005 18326.87 48.24 52236.17 88888.00 2011-01-05 11:13:23.406 005 18326.84 48.22 52236.19 88888.00 2011-01-05 11:13:23.906 005 18326.93 48.22 52236.18 88888.00 2011-01-05 11:13:24.406 005 18326.98 48.27 52236.21 88888.00 2011-01-05 11:13:24.906 005 18326.94 48.18 52236.19 88888.00 2011-01-05 11:13:25.406 005 18326.86 48.19 52236.20 88888.00 2011-01-05 11:13:25.906 005 18327.11 48.21 52236.17 88888.00 2011-01-05 11:13:26.406 005 18327.50 48.21 52236.20 88888.00 2011-01-05 11:13:26.906 005 18327.59 48.14 52236.07 88888.00 2011-01-05 11:13:27.406 005 18327.24 48.07 52236.06 88888.00 2011-01-05 11:13:27.906 005 18327.07 48.04 52236.08 88888.00 2011-01-05 11:13:28.406 005 18326.97 48.03 52235.97 88888.00 2011-01-05 11:13:28.906 005 18327.02 48.02 52235.97 88888.00 2011-01-05 11:13:29.406 005 18327.04 48.02 52236.00 88888.00 2011-01-05 11:13:29.906 005 18327.07 48.11 52236.02 88888.00 2011-01-05 11:13:30.406 005 18327.03 48.13 52236.00 88888.00 2011-01-05 11:13:30.906 005 18327.05 48.14 52235.83 88888.00 2011-01-05 11:13:31.406 005 18327.35 48.18 52235.83 88888.00 2011-01-05 11:13:31.906 005 18327.68 48.31 52235.89 88888.00 2011-01-05 11:13:32.406 005 18327.68 48.27 52236.00 88888.00 2011-01-05 11:13:32.906 005 18327.64 48.14 52235.95 88888.00 2011-01-05 11:13:33.406 005 18327.64 48.15 52235.99 88888.00 2011-01-05 11:13:33.906 005 18327.65 48.18 52236.08 88888.00 2011-01-05 11:13:34.406 005 18327.63 48.24 52235.98 88888.00 2011-01-05 11:13:34.906 005 18327.41 48.28 52235.96 88888.00 2011-01-05 11:13:35.406 005 18327.30 48.33 52235.95 88888.00 2011-01-05 11:13:35.906 005 18327.39 48.28 52236.00 88888.00 2011-01-05 11:13:36.406 005 18327.25 48.29 52236.02 88888.00 2011-01-05 11:13:36.906 005 18327.09 48.19 52235.99 88888.00 2011-01-05 11:13:37.406 005 18327.09 48.21 52236.01 88888.00 2011-01-05 11:13:37.906 005 18327.34 48.28 52236.12 88888.00 2011-01-05 11:13:38.406 005 18327.21 48.32 52236.07 88888.00 2011-01-05 11:13:38.906 005 18327.08 48.36 52235.98 88888.00 2011-01-05 11:13:39.406 005 18327.16 48.48 52236.10 88888.00 2011-01-05 11:13:39.906 005 18327.21 48.44 52236.09 88888.00 2011-01-05 11:13:40.406 005 18327.25 48.36 52236.07 88888.00 2011-01-05 11:13:40.906 005 18327.51 48.33 52235.99 88888.00 2011-01-05 11:13:41.406 005 18327.19 48.34 52236.07 88888.00 2011-01-05 11:13:41.906 005 18327.13 48.25 52236.24 88888.00 2011-01-05 11:13:42.406 005 18327.37 48.22 52236.20 88888.00 2011-01-05 11:13:42.906 005 18327.75 48.27 52236.16 88888.00 2011-01-05 11:13:43.406 005 18327.58 48.29 52236.11 88888.00 2011-01-05 11:13:43.906 005 18327.18 48.35 52236.09 88888.00 2011-01-05 11:13:44.406 005 18327.23 48.30 52236.01 88888.00 2011-01-05 11:13:44.906 005 18327.26 48.36 52236.02 88888.00 2011-01-05 11:13:45.406 005 18327.32 48.40 52236.03 88888.00 2011-01-05 11:13:45.906 005 18327.45 48.35 52236.06 88888.00 2011-01-05 11:13:46.406 005 18327.30 48.30 52236.18 88888.00 2011-01-05 11:13:46.906 005 18327.38 48.39 52236.24 88888.00 2011-01-05 11:13:47.406 005 18327.71 48.43 52236.18 88888.00 2011-01-05 11:13:47.906 005 18327.56 48.41 52236.19 88888.00 2011-01-05 11:13:48.406 005 18327.37 48.40 52236.28 88888.00 2011-01-05 11:13:48.906 005 18327.38 48.30 52236.26 88888.00 2011-01-05 11:13:49.406 005 18327.53 48.21 52236.19 88888.00 2011-01-05 11:13:49.906 005 18327.47 48.25 52236.13 88888.00 2011-01-05 11:13:50.406 005 18327.43 48.28 52236.14 88888.00 2011-01-05 11:13:50.906 005 18327.47 48.27 52236.17 88888.00 2011-01-05 11:13:51.406 005 18327.58 48.29 52236.11 88888.00 2011-01-05 11:13:51.906 005 18327.79 48.30 52236.03 88888.00 2011-01-05 11:13:52.406 005 18327.74 48.30 52236.09 88888.00 2011-01-05 11:13:52.906 005 18327.40 48.28 52236.00 88888.00 2011-01-05 11:13:53.406 005 18327.35 48.29 52236.00 88888.00 2011-01-05 11:13:53.906 005 18327.34 48.37 52236.00 88888.00 2011-01-05 11:13:54.406 005 18327.37 48.42 52236.09 88888.00 2011-01-05 11:13:54.906 005 18327.48 48.34 52236.20 88888.00 2011-01-05 11:13:55.406 005 18327.61 48.31 52236.19 88888.00 2011-01-05 11:13:55.906 005 18327.49 48.35 52236.01 88888.00 2011-01-05 11:13:56.406 005 18327.39 48.41 52235.98 88888.00 2011-01-05 11:13:56.906 005 18327.26 48.41 52235.94 88888.00 2011-01-05 11:13:57.406 005 18327.21 48.36 52235.85 88888.00 2011-01-05 11:13:57.906 005 18327.26 48.36 52235.93 88888.00 2011-01-05 11:13:58.406 005 18327.30 48.40 52236.00 88888.00 2011-01-05 11:13:58.906 005 18327.41 48.33 52236.10 88888.00 2011-01-05 11:13:59.406 005 18327.69 48.36 52236.07 88888.00 2011-01-05 11:13:59.906 005 18327.42 48.30 52236.02 88888.00 2011-01-05 11:14:00.406 005 18327.69 48.34 52236.13 88888.00 2011-01-05 11:14:00.906 005 18327.79 48.37 52236.12 88888.00 2011-01-05 11:14:01.406 005 18327.57 48.36 52236.16 88888.00 2011-01-05 11:14:01.906 005 18327.52 48.38 52236.16 88888.00 2011-01-05 11:14:02.406 005 18327.69 48.37 52236.13 88888.00 2011-01-05 11:14:02.906 005 18327.81 48.36 52236.25 88888.00 2011-01-05 11:14:03.406 005 18327.56 48.49 52236.11 88888.00 2011-01-05 11:14:03.906 005 18327.32 48.56 52236.05 88888.00 2011-01-05 11:14:04.406 005 18327.41 48.56 52236.06 88888.00 2011-01-05 11:14:04.906 005 18327.53 48.56 52236.01 88888.00 2011-01-05 11:14:05.406 005 18327.56 48.49 52236.05 88888.00 2011-01-05 11:14:05.906 005 18327.35 48.37 52236.17 88888.00 2011-01-05 11:14:06.406 005 18327.36 48.24 52236.09 88888.00 2011-01-05 11:14:06.906 005 18327.29 48.34 52236.11 88888.00 2011-01-05 11:14:07.406 005 18327.24 48.35 52235.99 88888.00 2011-01-05 11:14:07.906 005 18327.25 48.37 52236.05 88888.00 2011-01-05 11:14:08.406 005 18327.15 48.39 52236.10 88888.00 2011-01-05 11:14:08.906 005 18327.25 48.37 52236.19 88888.00 2011-01-05 11:14:09.406 005 18327.26 48.35 52236.16 88888.00 2011-01-05 11:14:09.906 005 18327.15 48.37 52236.12 88888.00 2011-01-05 11:14:10.406 005 18327.23 48.41 52236.00 88888.00 2011-01-05 11:14:10.906 005 18327.23 48.39 52235.89 88888.00 2011-01-05 11:14:11.406 005 18327.27 48.45 52235.97 88888.00 2011-01-05 11:14:11.906 005 18327.28 48.44 52236.00 88888.00 2011-01-05 11:14:12.406 005 18327.21 48.43 52236.05 88888.00 2011-01-05 11:14:12.906 005 18327.27 48.46 52235.96 88888.00 2011-01-05 11:14:13.406 005 18327.52 48.45 52235.90 88888.00 2011-01-05 11:14:13.906 005 18327.67 48.42 52235.79 88888.00 2011-01-05 11:14:14.406 005 18327.45 48.47 52235.80 88888.00 2011-01-05 11:14:14.906 005 18327.34 48.47 52235.80 88888.00 2011-01-05 11:14:15.406 005 18327.42 48.41 52235.77 88888.00 2011-01-05 11:14:15.906 005 18327.74 48.39 52235.88 88888.00 2011-01-05 11:14:16.406 005 18327.53 48.47 52235.78 88888.00 2011-01-05 11:14:16.906 005 18327.38 48.45 52235.78 88888.00 2011-01-05 11:14:17.406 005 18327.59 48.40 52235.79 88888.00 2011-01-05 11:14:17.906 005 18327.63 48.39 52235.76 88888.00 2011-01-05 11:14:18.406 005 18327.76 48.41 52235.77 88888.00 2011-01-05 11:14:18.906 005 18327.94 48.45 52235.85 88888.00 2011-01-05 11:14:19.406 005 18327.80 48.40 52235.89 88888.00 2011-01-05 11:14:19.906 005 18327.76 48.39 52235.93 88888.00 2011-01-05 11:14:20.406 005 18327.65 48.44 52235.94 88888.00 2011-01-05 11:14:20.906 005 18327.47 48.46 52235.89 88888.00 2011-01-05 11:14:21.406 005 18327.49 48.45 52235.96 88888.00 2011-01-05 11:14:21.906 005 18327.76 48.38 52235.96 88888.00 2011-01-05 11:14:22.406 005 18328.04 48.37 52235.91 88888.00 2011-01-05 11:14:22.906 005 18328.12 48.36 52235.98 88888.00 2011-01-05 11:14:23.406 005 18328.07 48.28 52235.94 88888.00 2011-01-05 11:14:23.906 005 18328.06 48.23 52235.94 88888.00 2011-01-05 11:14:24.406 005 18327.92 48.22 52235.86 88888.00 2011-01-05 11:14:24.906 005 18327.46 48.12 52235.87 88888.00 2011-01-05 11:14:25.406 005 18327.31 48.18 52235.93 88888.00 2011-01-05 11:14:25.906 005 18327.34 48.22 52235.93 88888.00 2011-01-05 11:14:26.406 005 18327.35 48.12 52235.98 88888.00 2011-01-05 11:14:26.906 005 18327.29 48.14 52236.03 88888.00 2011-01-05 11:14:27.406 005 18327.21 48.11 52236.00 88888.00 2011-01-05 11:14:27.906 005 18327.20 48.09 52235.95 88888.00 2011-01-05 11:14:28.406 005 18327.31 48.05 52235.76 88888.00 2011-01-05 11:14:28.906 005 18327.60 48.06 52235.73 88888.00 2011-01-05 11:14:29.406 005 18327.71 48.10 52235.65 88888.00 2011-01-05 11:14:29.906 005 18327.65 48.14 52235.75 88888.00 2011-01-05 11:14:30.406 005 18327.65 48.05 52235.76 88888.00 2011-01-05 11:14:30.906 005 18327.60 48.04 52235.70 88888.00 2011-01-05 11:14:31.406 005 18327.47 48.09 52235.71 88888.00 2011-01-05 11:14:31.906 005 18327.69 48.07 52235.72 88888.00 2011-01-05 11:14:32.406 005 18327.76 48.12 52235.62 88888.00 2011-01-05 11:14:32.906 005 18327.59 48.04 52235.74 88888.00 2011-01-05 11:14:33.406 005 18327.34 48.04 52235.78 88888.00 2011-01-05 11:14:33.906 005 18327.38 48.03 52235.70 88888.00 2011-01-05 11:14:34.406 005 18327.30 48.01 52235.67 88888.00 2011-01-05 11:14:34.906 005 18327.25 48.05 52235.83 88888.00 2011-01-05 11:14:35.406 005 18327.29 48.06 52235.72 88888.00 2011-01-05 11:14:35.906 005 18327.32 48.02 52235.74 88888.00 2011-01-05 11:14:36.406 005 18327.56 48.00 52235.78 88888.00 2011-01-05 11:14:36.906 005 18327.78 48.01 52235.75 88888.00 2011-01-05 11:14:37.406 005 18327.42 47.99 52235.76 88888.00 2011-01-05 11:14:37.906 005 18327.26 47.96 52235.79 88888.00 2011-01-05 11:14:38.406 005 18327.26 48.01 52235.77 88888.00 2011-01-05 11:14:38.906 005 18327.30 47.99 52235.78 88888.00 2011-01-05 11:14:39.406 005 18327.31 47.91 52235.83 88888.00 2011-01-05 11:14:39.906 005 18327.31 47.81 52235.80 88888.00 2011-01-05 11:14:40.406 005 18327.19 47.82 52235.76 88888.00 2011-01-05 11:14:40.906 005 18327.18 47.86 52235.80 88888.00 2011-01-05 11:14:41.406 005 18327.25 47.84 52235.82 88888.00 2011-01-05 11:14:41.906 005 18327.25 47.81 52235.87 88888.00 2011-01-05 11:14:42.406 005 18327.27 47.73 52235.90 88888.00 2011-01-05 11:14:42.906 005 18327.23 47.76 52235.79 88888.00 2011-01-05 11:14:43.406 005 18327.27 47.78 52235.87 88888.00 2011-01-05 11:14:43.906 005 18327.34 47.73 52235.82 88888.00 2011-01-05 11:14:44.406 005 18327.34 47.75 52235.73 88888.00 2011-01-05 11:14:44.906 005 18327.28 47.79 52235.71 88888.00 2011-01-05 11:14:45.406 005 18327.23 47.80 52235.71 88888.00 2011-01-05 11:14:45.906 005 18327.26 47.75 52235.78 88888.00 2011-01-05 11:14:46.406 005 18327.21 47.73 52235.83 88888.00 2011-01-05 11:14:46.906 005 18327.58 47.70 52235.86 88888.00 2011-01-05 11:14:47.406 005 18327.64 47.66 52235.85 88888.00 2011-01-05 11:14:47.906 005 18327.26 47.72 52235.76 88888.00 2011-01-05 11:14:48.406 005 18327.38 47.73 52235.86 88888.00 2011-01-05 11:14:48.906 005 18327.62 47.76 52235.94 88888.00 2011-01-05 11:14:49.406 005 18327.59 47.70 52235.82 88888.00 2011-01-05 11:14:49.906 005 18327.63 47.78 52235.86 88888.00 2011-01-05 11:14:50.406 005 18327.68 47.93 52235.85 88888.00 2011-01-05 11:14:50.906 005 18327.68 47.95 52235.84 88888.00 2011-01-05 11:14:51.406 005 18327.57 47.96 52235.79 88888.00 2011-01-05 11:14:51.906 005 18327.25 47.93 52235.80 88888.00 2011-01-05 11:14:52.406 005 18327.26 47.81 52235.82 88888.00 2011-01-05 11:14:52.906 005 18327.17 47.82 52235.70 88888.00 2011-01-05 11:14:53.406 005 18327.10 47.89 52235.75 88888.00 2011-01-05 11:14:53.906 005 18327.19 47.86 52235.87 88888.00 2011-01-05 11:14:54.406 005 18327.24 47.88 52235.93 88888.00 2011-01-05 11:14:54.906 005 18327.23 47.87 52235.93 88888.00 2011-01-05 11:14:55.406 005 18327.13 47.86 52235.85 88888.00 2011-01-05 11:14:55.906 005 18327.16 47.93 52235.87 88888.00 2011-01-05 11:14:56.406 005 18327.19 47.92 52235.85 88888.00 2011-01-05 11:14:56.906 005 18327.59 47.85 52235.79 88888.00 2011-01-05 11:14:57.406 005 18327.89 47.89 52235.96 88888.00 2011-01-05 11:14:57.906 005 18327.90 48.01 52236.00 88888.00 2011-01-05 11:14:58.406 005 18327.79 48.05 52235.83 88888.00 2011-01-05 11:14:58.906 005 18327.37 48.01 52235.78 88888.00 2011-01-05 11:14:59.406 005 18327.31 47.93 52235.74 88888.00 2011-01-05 11:14:59.906 005 18327.32 47.95 52235.78 88888.00 2011-01-05 11:15:00.406 005 18327.45 47.89 52235.93 88888.00 2011-01-05 11:15:00.906 005 18327.86 47.84 52235.93 88888.00 2011-01-05 11:15:01.406 005 18327.64 47.85 52236.00 88888.00 2011-01-05 11:15:01.906 005 18327.48 47.88 52235.99 88888.00 2011-01-05 11:15:02.406 005 18327.51 47.86 52235.90 88888.00 2011-01-05 11:15:02.906 005 18327.49 47.90 52236.00 88888.00 2011-01-05 11:15:03.406 005 18327.83 47.90 52236.24 88888.00 2011-01-05 11:15:03.906 005 18328.01 47.89 52236.14 88888.00 2011-01-05 11:15:04.406 005 18328.07 47.88 52236.06 88888.00 2011-01-05 11:15:04.906 005 18328.04 47.73 52235.91 88888.00 2011-01-05 11:15:05.406 005 18328.04 47.76 52235.85 88888.00 2011-01-05 11:15:05.906 005 18328.02 47.78 52235.80 88888.00 2011-01-05 11:15:06.406 005 18328.06 47.77 52235.86 88888.00 2011-01-05 11:15:06.906 005 18327.95 47.71 52235.91 88888.00 2011-01-05 11:15:07.406 005 18327.96 47.73 52235.86 88888.00 2011-01-05 11:15:07.906 005 18328.07 47.75 52235.76 88888.00 2011-01-05 11:15:08.406 005 18328.02 47.79 52235.75 88888.00 2011-01-05 11:15:08.906 005 18327.63 47.79 52235.67 88888.00 2011-01-05 11:15:09.406 005 18327.56 47.78 52235.67 88888.00 2011-01-05 11:15:09.906 005 18327.40 47.76 52235.85 88888.00 2011-01-05 11:15:10.406 005 18327.32 47.80 52235.80 88888.00 2011-01-05 11:15:10.906 005 18327.41 47.84 52235.87 88888.00 2011-01-05 11:15:11.406 005 18327.41 47.82 52235.77 88888.00 2011-01-05 11:15:11.906 005 18327.46 47.87 52235.79 88888.00 2011-01-05 11:15:12.406 005 18327.49 47.90 52235.95 88888.00 2011-01-05 11:15:12.906 005 18327.59 47.88 52235.98 88888.00 2011-01-05 11:15:13.406 005 18327.58 47.82 52236.05 88888.00 2011-01-05 11:15:13.906 005 18327.51 47.69 52235.96 88888.00 2011-01-05 11:15:14.406 005 18327.50 47.75 52235.90 88888.00 2011-01-05 11:15:14.906 005 18327.43 47.77 52235.98 88888.00 2011-01-05 11:15:15.406 005 18327.51 47.76 52235.86 88888.00 2011-01-05 11:15:15.906 005 18327.47 47.78 52235.72 88888.00 2011-01-05 11:15:16.406 005 18327.62 47.78 52235.73 88888.00 2011-01-05 11:15:16.906 005 18327.60 47.75 52235.82 88888.00 2011-01-05 11:15:17.406 005 18327.48 47.73 52235.88 88888.00 2011-01-05 11:15:17.906 005 18327.49 47.71 52235.89 88888.00 2011-01-05 11:15:18.406 005 18327.57 47.73 52235.83 88888.00 2011-01-05 11:15:18.906 005 18327.68 47.76 52235.67 88888.00 2011-01-05 11:15:19.406 005 18327.54 47.80 52235.60 88888.00 2011-01-05 11:15:19.906 005 18327.42 47.82 52235.76 88888.00 2011-01-05 11:15:20.406 005 18327.49 47.77 52235.85 88888.00 2011-01-05 11:15:20.906 005 18327.49 47.63 52235.84 88888.00 2011-01-05 11:15:21.406 005 18327.50 47.59 52235.79 88888.00 2011-01-05 11:15:21.906 005 18327.56 47.60 52235.76 88888.00 2011-01-05 11:15:22.406 005 18327.45 47.55 52235.64 88888.00 2011-01-05 11:15:22.906 005 18327.42 47.51 52235.63 88888.00 2011-01-05 11:15:23.406 005 18327.58 47.47 52235.74 88888.00 2011-01-05 11:15:23.906 005 18328.08 47.45 52235.67 88888.00 2011-01-05 11:15:24.406 005 18328.34 47.48 52235.68 88888.00 2011-01-05 11:15:24.906 005 18328.37 47.42 52235.71 88888.00 2011-01-05 11:15:25.406 005 18328.38 47.33 52235.76 88888.00 2011-01-05 11:15:25.906 005 18328.02 47.40 52235.74 88888.00 2011-01-05 11:15:26.406 005 18327.83 47.41 52235.72 88888.00 2011-01-05 11:15:26.906 005 18327.81 47.39 52235.77 88888.00 2011-01-05 11:15:27.406 005 18327.80 47.42 52235.77 88888.00 2011-01-05 11:15:27.906 005 18327.74 47.40 52235.80 88888.00 2011-01-05 11:15:28.406 005 18327.80 47.43 52235.73 88888.00 2011-01-05 11:15:28.906 005 18327.69 47.51 52235.75 88888.00 2011-01-05 11:15:29.406 005 18328.04 47.45 52235.85 88888.00 2011-01-05 11:15:29.906 005 18328.22 47.41 52235.87 88888.00 2011-01-05 11:15:30.406 005 18327.92 47.47 52235.86 88888.00 2011-01-05 11:15:30.906 005 18327.90 47.45 52235.75 88888.00 2011-01-05 11:15:31.406 005 18328.19 47.47 52235.78 88888.00 2011-01-05 11:15:31.906 005 18328.26 47.49 52235.89 88888.00 2011-01-05 11:15:32.406 005 18327.86 47.48 52235.84 88888.00 2011-01-05 11:15:32.906 005 18327.74 47.48 52235.74 88888.00 2011-01-05 11:15:33.406 005 18327.78 47.44 52235.54 88888.00 2011-01-05 11:15:33.906 005 18328.15 47.46 52235.63 88888.00 2011-01-05 11:15:34.406 005 18328.24 47.43 52235.63 88888.00 2011-01-05 11:15:34.906 005 18327.97 47.43 52235.63 88888.00 2011-01-05 11:15:35.406 005 18327.90 47.33 52235.62 88888.00 2011-01-05 11:15:35.906 005 18327.95 47.40 52235.59 88888.00 2011-01-05 11:15:36.406 005 18327.91 47.37 52235.53 88888.00 2011-01-05 11:15:36.906 005 18327.82 47.32 52235.55 88888.00 2011-01-05 11:15:37.406 005 18327.82 47.33 52235.60 88888.00 2011-01-05 11:15:37.906 005 18327.97 47.36 52235.68 88888.00 2011-01-05 11:15:38.406 005 18327.84 47.32 52235.55 88888.00 2011-01-05 11:15:38.906 005 18328.04 47.28 52235.49 88888.00 2011-01-05 11:15:39.406 005 18328.45 47.29 52235.64 88888.00 2011-01-05 11:15:39.906 005 18328.45 47.31 52235.76 88888.00 2011-01-05 11:15:40.406 005 18328.41 47.30 52235.66 88888.00 2011-01-05 11:15:40.906 005 18327.91 47.35 52235.66 88888.00 2011-01-05 11:15:41.406 005 18327.83 47.35 52235.68 88888.00 2011-01-05 11:15:41.906 005 18327.90 47.39 52235.79 88888.00 2011-01-05 11:15:42.406 005 18327.81 47.32 52235.68 88888.00 2011-01-05 11:15:42.906 005 18327.80 47.36 52235.66 88888.00 2011-01-05 11:15:43.406 005 18327.84 47.33 52235.67 88888.00 2011-01-05 11:15:43.906 005 18327.90 47.30 52235.71 88888.00 2011-01-05 11:15:44.406 005 18327.97 47.30 52235.75 88888.00 2011-01-05 11:15:44.906 005 18327.99 47.21 52235.77 88888.00 2011-01-05 11:15:45.406 005 18327.96 47.14 52235.84 88888.00 2011-01-05 11:15:45.906 005 18327.89 47.12 52235.83 88888.00 2011-01-05 11:15:46.406 005 18327.85 47.03 52235.77 88888.00 2011-01-05 11:15:46.906 005 18328.16 47.14 52235.79 88888.00 2011-01-05 11:15:47.406 005 18328.35 47.26 52235.74 88888.00 2011-01-05 11:15:47.906 005 18328.35 47.37 52235.56 88888.00 2011-01-05 11:15:48.406 005 18328.16 47.46 52235.51 88888.00 2011-01-05 11:15:48.906 005 18328.51 47.33 52235.66 88888.00 2011-01-05 11:15:49.406 005 18328.40 47.31 52235.66 88888.00 2011-01-05 11:15:49.906 005 18328.07 47.25 52235.70 88888.00 2011-01-05 11:15:50.406 005 18327.97 47.24 52235.63 88888.00 2011-01-05 11:15:50.906 005 18327.96 47.29 52235.51 88888.00 2011-01-05 11:15:51.406 005 18328.01 47.35 52235.59 88888.00 2011-01-05 11:15:51.906 005 18328.17 47.37 52235.68 88888.00 2011-01-05 11:15:52.406 005 18328.19 47.42 52235.76 88888.00 2011-01-05 11:15:52.906 005 18328.34 47.46 52235.71 88888.00 2011-01-05 11:15:53.406 005 18328.65 47.32 52235.75 88888.00 2011-01-05 11:15:53.906 005 18328.48 47.34 52235.80 88888.00 2011-01-05 11:15:54.406 005 18328.16 47.37 52235.74 88888.00 2011-01-05 11:15:54.906 005 18328.11 47.35 52235.80 88888.00 2011-01-05 11:15:55.406 005 18328.30 47.39 52235.89 88888.00 2011-01-05 11:15:55.906 005 18328.45 47.42 52235.97 88888.00 2011-01-05 11:15:56.406 005 18328.38 47.41 52235.94 88888.00 2011-01-05 11:15:56.906 005 18328.55 47.34 52235.80 88888.00 2011-01-05 11:15:57.406 005 18328.45 47.33 52235.72 88888.00 2011-01-05 11:15:57.906 005 18328.07 47.35 52235.84 88888.00 2011-01-05 11:15:58.406 005 18327.93 47.38 52235.68 88888.00 2011-01-05 11:15:58.906 005 18327.94 47.30 52235.83 88888.00 2011-01-05 11:15:59.406 005 18327.96 47.28 52236.10 88888.00 2011-01-05 11:15:59.906 005 18327.93 47.24 52236.11 88888.00 2011-01-05 11:16:00.406 005 18328.19 47.19 52236.02 88888.00 2011-01-05 11:16:00.906 005 18328.56 47.16 52235.94 88888.00 2011-01-05 11:16:01.406 005 18328.66 47.25 52236.03 88888.00 2011-01-05 11:16:01.906 005 18328.61 47.33 52235.94 88888.00 2011-01-05 11:16:02.406 005 18328.43 47.34 52235.95 88888.00 2011-01-05 11:16:02.906 005 18328.68 47.33 52235.86 88888.00 2011-01-05 11:16:03.406 005 18328.35 47.30 52235.84 88888.00 2011-01-05 11:16:03.906 005 18328.12 47.29 52235.86 88888.00 2011-01-05 11:16:04.406 005 18328.26 47.29 52235.76 88888.00 2011-01-05 11:16:04.906 005 18328.70 47.33 52235.75 88888.00 2011-01-05 11:16:05.406 005 18328.83 47.32 52235.83 88888.00 2011-01-05 11:16:05.906 005 18328.77 47.24 52235.79 88888.00 2011-01-05 11:16:06.406 005 18328.33 47.19 52235.86 88888.00 2011-01-05 11:16:06.906 005 18328.07 47.32 52235.91 88888.00 2011-01-05 11:16:07.406 005 18328.16 47.33 52235.76 88888.00 2011-01-05 11:16:07.906 005 18328.19 47.28 52235.80 88888.00 2011-01-05 11:16:08.406 005 18328.15 47.24 52235.84 88888.00 2011-01-05 11:16:08.906 005 18328.13 47.34 52235.95 88888.00 2011-01-05 11:16:09.406 005 18328.13 47.35 52235.87 88888.00 2011-01-05 11:16:09.906 005 18328.29 47.33 52235.67 88888.00 2011-01-05 11:16:10.406 005 18328.67 47.28 52235.70 88888.00 2011-01-05 11:16:10.906 005 18328.86 47.34 52235.89 88888.00 2011-01-05 11:16:11.406 005 18328.94 47.37 52235.79 88888.00 2011-01-05 11:16:11.906 005 18328.89 47.26 52235.83 88888.00 2011-01-05 11:16:12.406 005 18328.43 47.26 52235.93 88888.00 2011-01-05 11:16:12.906 005 18328.36 47.26 52235.84 88888.00 2011-01-05 11:16:13.406 005 18328.78 47.33 52235.73 88888.00 2011-01-05 11:16:13.906 005 18328.98 47.35 52235.63 88888.00 2011-01-05 11:16:14.406 005 18328.97 47.35 52235.75 88888.00 2011-01-05 11:16:14.906 005 18328.93 47.33 52235.76 88888.00 2011-01-05 11:16:15.406 005 18328.93 47.25 52235.67 88888.00 2011-01-05 11:16:15.906 005 18328.99 47.16 52235.77 88888.00 2011-01-05 11:16:16.406 005 18328.97 47.07 52235.96 88888.00 2011-01-05 11:16:16.906 005 18328.99 47.07 52235.91 88888.00 2011-01-05 11:16:17.406 005 18328.57 47.13 52235.86 88888.00 2011-01-05 11:16:17.906 005 18328.29 47.25 52235.87 88888.00 2011-01-05 11:16:18.406 005 18328.32 47.33 52235.84 88888.00 2011-01-05 11:16:18.906 005 18328.35 47.39 52235.84 88888.00 2011-01-05 11:16:19.406 005 18328.55 47.38 52235.79 88888.00 2011-01-05 11:16:19.906 005 18329.01 47.35 52235.73 88888.00 2011-01-05 11:16:20.406 005 18329.11 47.35 52235.76 88888.00 2011-01-05 11:16:20.906 005 18329.12 47.30 52235.78 88888.00 2011-01-05 11:16:21.406 005 18329.08 47.21 52235.84 88888.00 2011-01-05 11:16:21.906 005 18328.89 47.12 52235.85 88888.00 2011-01-05 11:16:22.406 005 18328.81 47.05 52235.79 88888.00 2011-01-05 11:16:22.906 005 18328.89 47.06 52235.84 88888.00 2011-01-05 11:16:23.406 005 18328.95 47.12 52235.77 88888.00 2011-01-05 11:16:23.906 005 18329.02 47.13 52235.70 88888.00 2011-01-05 11:16:24.406 005 18329.06 47.20 52235.73 88888.00 2011-01-05 11:16:24.906 005 18328.77 47.24 52235.74 88888.00 2011-01-05 11:16:25.406 005 18328.52 47.23 52235.77 88888.00 2011-01-05 11:16:25.906 005 18328.49 47.18 52235.67 88888.00 2011-01-05 11:16:26.406 005 18328.47 47.16 52235.58 88888.00 2011-01-05 11:16:26.906 005 18328.46 47.14 52235.52 88888.00 2011-01-05 11:16:27.406 005 18328.46 47.11 52235.71 88888.00 2011-01-05 11:16:27.906 005 18328.63 47.10 52235.76 88888.00 2011-01-05 11:16:28.406 005 18328.94 47.11 52235.65 88888.00 2011-01-05 11:16:28.906 005 18329.09 47.13 52235.68 88888.00 2011-01-05 11:16:29.406 005 18329.15 47.05 52235.67 88888.00 2011-01-05 11:16:29.906 005 18329.14 46.97 52235.65 88888.00 2011-01-05 11:16:30.406 005 18328.71 46.95 52235.67 88888.00 2011-01-05 11:16:30.906 005 18328.41 46.96 52235.66 88888.00 2011-01-05 11:16:31.406 005 18328.52 46.94 52235.74 88888.00 2011-01-05 11:16:31.906 005 18328.50 46.93 52235.75 88888.00 2011-01-05 11:16:32.406 005 18328.49 46.89 52235.64 88888.00 2011-01-05 11:16:32.906 005 18328.46 46.88 52235.58 88888.00 2011-01-05 11:16:33.406 005 18328.79 46.84 52235.58 88888.00 2011-01-05 11:16:33.906 005 18329.03 46.82 52235.61 88888.00 2011-01-05 11:16:34.406 005 18329.14 46.75 52235.58 88888.00 2011-01-05 11:16:34.906 005 18329.10 46.68 52235.62 88888.00 2011-01-05 11:16:35.406 005 18328.69 46.69 52235.62 88888.00 2011-01-05 11:16:35.906 005 18328.46 46.69 52235.53 88888.00 2011-01-05 11:16:36.406 005 18328.63 46.68 52235.60 88888.00 2011-01-05 11:16:36.906 005 18328.68 46.70 52235.56 88888.00 2011-01-05 11:16:37.406 005 18328.61 46.65 52235.61 88888.00 2011-01-05 11:16:37.906 005 18328.44 46.59 52235.66 88888.00 2011-01-05 11:16:38.406 005 18328.57 46.54 52235.64 88888.00 2011-01-05 11:16:38.906 005 18328.77 46.55 52235.67 88888.00 2011-01-05 11:16:39.406 005 18328.59 46.53 52235.66 88888.00 2011-01-05 11:16:39.906 005 18328.51 46.39 52235.73 88888.00 2011-01-05 11:16:40.406 005 18328.48 46.33 52235.62 88888.00 2011-01-05 11:16:40.906 005 18328.50 46.29 52235.48 88888.00 2011-01-05 11:16:41.406 005 18328.60 46.32 52235.58 88888.00 2011-01-05 11:16:41.906 005 18328.57 46.43 52235.64 88888.00 2011-01-05 11:16:42.406 005 18328.97 46.54 52235.60 88888.00 2011-01-05 11:16:42.906 005 18329.09 46.51 52235.54 88888.00 2011-01-05 11:16:43.406 005 18329.01 46.43 52235.60 88888.00 2011-01-05 11:16:43.906 005 18328.70 46.40 52235.63 88888.00 2011-01-05 11:16:44.406 005 18328.50 46.41 52235.73 88888.00 2011-01-05 11:16:44.906 005 18328.46 46.46 52235.76 88888.00 2011-01-05 11:16:45.406 005 18328.43 46.45 52235.66 88888.00 2011-01-05 11:16:45.906 005 18328.41 46.47 52235.59 88888.00 2011-01-05 11:16:46.406 005 18328.39 46.47 52235.56 88888.00 2011-01-05 11:16:46.906 005 18328.34 46.43 52235.61 88888.00 2011-01-05 11:16:47.406 005 18328.66 46.46 52235.75 88888.00 2011-01-05 11:16:47.906 005 18329.06 46.44 52235.59 88888.00 2011-01-05 11:16:48.406 005 18329.08 46.38 52235.53 88888.00 2011-01-05 11:16:48.906 005 18329.05 46.40 52235.48 88888.00 2011-01-05 11:16:49.406 005 18329.05 46.39 52235.35 88888.00 2011-01-05 11:16:49.906 005 18328.75 46.41 52235.44 88888.00 2011-01-05 11:16:50.406 005 18328.91 46.35 52235.51 88888.00 2011-01-05 11:16:50.906 005 18328.93 46.30 52235.47 88888.00 2011-01-05 11:16:51.406 005 18328.56 46.34 52235.39 88888.00 2011-01-05 11:16:51.906 005 18328.44 46.35 52235.41 88888.00 2011-01-05 11:16:52.406 005 18328.47 46.52 52235.42 88888.00 2011-01-05 11:16:52.906 005 18328.40 46.66 52235.40 88888.00 2011-01-05 11:16:53.406 005 18328.39 46.70 52235.53 88888.00 2011-01-05 11:16:53.906 005 18328.47 46.63 52235.63 88888.00 2011-01-05 11:16:54.406 005 18328.55 46.57 52235.60 88888.00 2011-01-05 11:16:54.906 005 18328.55 46.57 52235.62 88888.00 2011-01-05 11:16:55.406 005 18328.66 46.59 52235.60 88888.00 2011-01-05 11:16:55.906 005 18328.83 46.57 52235.55 88888.00 2011-01-05 11:16:56.406 005 18328.59 46.53 52235.45 88888.00 2011-01-05 11:16:56.906 005 18328.50 46.62 52235.61 88888.00 2011-01-05 11:16:57.406 005 18328.56 46.56 52235.63 88888.00 2011-01-05 11:16:57.906 005 18328.39 46.59 52235.60 88888.00 2011-01-05 11:16:58.406 005 18328.41 46.66 52235.53 88888.00 2011-01-05 11:16:58.906 005 18328.39 46.73 52235.50 88888.00 2011-01-05 11:16:59.406 005 18328.34 46.72 52235.58 88888.00 2011-01-05 11:16:59.906 005 18328.30 46.74 52235.62 88888.00 2011-01-05 11:17:00.406 005 18328.17 46.72 52235.53 88888.00 2011-01-05 11:17:00.906 005 18328.23 46.70 52235.47 88888.00 2011-01-05 11:17:01.406 005 18328.23 46.69 52235.39 88888.00 2011-01-05 11:17:01.906 005 18328.30 46.64 52235.22 88888.00 2011-01-05 11:17:02.406 005 18328.36 46.63 52235.24 88888.00 2011-01-05 11:17:02.906 005 18328.35 46.58 52235.31 88888.00 2011-01-05 11:17:03.406 005 18328.30 46.58 52235.38 88888.00 2011-01-05 11:17:03.906 005 18328.33 46.63 52235.53 88888.00 2011-01-05 11:17:04.406 005 18328.38 46.66 52235.60 88888.00 2011-01-05 11:17:04.906 005 18328.76 46.65 52235.71 88888.00 2011-01-05 11:17:05.406 005 18328.92 46.67 52235.68 88888.00 2011-01-05 11:17:05.906 005 18328.59 46.67 52235.59 88888.00 2011-01-05 11:17:06.406 005 18328.39 46.72 52235.47 88888.00 2011-01-05 11:17:06.906 005 18328.30 46.66 52235.44 88888.00 2011-01-05 11:17:07.406 005 18328.28 46.65 52235.43 88888.00 2011-01-05 11:17:07.906 005 18328.34 46.69 52235.37 88888.00 2011-01-05 11:17:08.406 005 18328.56 46.70 52235.38 88888.00 2011-01-05 11:17:08.906 005 18328.47 46.65 52235.50 88888.00 2011-01-05 11:17:09.403 005 18328.18 46.59 52235.55 88888.00 2011-01-05 11:17:09.903 005 18328.18 46.58 52235.55 88888.00 2011-01-05 11:17:10.403 005 18328.19 46.59 52235.33 88888.00 2011-01-05 11:17:10.903 005 18328.19 46.61 52235.39 88888.00 2011-01-05 11:17:11.403 005 18328.21 46.59 52235.41 88888.00 2011-01-05 11:17:11.903 005 18328.18 46.59 52235.36 88888.00 2011-01-05 11:17:12.403 005 18328.25 46.62 52235.32 88888.00 2011-01-05 11:17:12.903 005 18328.24 46.60 52235.31 88888.00 2011-01-05 11:17:13.403 005 18328.27 46.63 52235.35 88888.00 2011-01-05 11:17:13.903 005 18328.27 46.72 52235.38 88888.00 2011-01-05 11:17:14.403 005 18328.19 46.73 52235.47 88888.00 2011-01-05 11:17:14.903 005 18328.11 46.71 52235.54 88888.00 2011-01-05 11:17:15.403 005 18328.12 46.70 52235.51 88888.00 2011-01-05 11:17:15.903 005 18328.18 46.72 52235.38 88888.00 2011-01-05 11:17:16.403 005 18328.14 46.79 52235.29 88888.00 2011-01-05 11:17:16.903 005 18328.15 46.72 52235.19 88888.00 2011-01-05 11:17:17.403 005 18328.13 46.62 52235.21 88888.00 2011-01-05 11:17:17.903 005 18328.11 46.62 52235.33 88888.00 2011-01-05 11:17:18.403 005 18328.18 46.63 52235.32 88888.00 2011-01-05 11:17:18.903 005 18328.07 46.58 52235.25 88888.00 2011-01-05 11:17:19.403 005 18328.13 46.61 52235.29 88888.00 2011-01-05 11:17:19.903 005 18328.06 46.71 52235.31 88888.00 2011-01-05 11:17:20.403 005 18328.05 46.74 52235.40 88888.00 2011-01-05 11:17:20.903 005 18328.24 46.60 52235.33 88888.00 2011-01-05 11:17:21.403 005 18328.44 46.61 52235.32 88888.00 2011-01-05 11:17:21.903 005 18328.21 46.60 52235.47 88888.00 2011-01-05 11:17:22.403 005 18328.14 46.66 52235.31 88888.00 2011-01-05 11:17:22.903 005 18328.12 46.66 52235.33 88888.00 2011-01-05 11:17:23.403 005 18328.21 46.63 52235.31 88888.00 2011-01-05 11:17:23.903 005 18328.48 46.57 52235.17 88888.00 2011-01-05 11:17:24.403 005 18328.62 46.49 52235.19 88888.00 2011-01-05 11:17:24.903 005 18328.70 46.54 52235.26 88888.00 2011-01-05 11:17:25.403 005 18328.75 46.56 52235.36 88888.00 2011-01-05 11:17:25.903 005 18328.36 46.55 52235.45 88888.00 2011-01-05 11:17:26.403 005 18328.23 46.53 52235.40 88888.00 2011-01-05 11:17:26.903 005 18328.29 46.61 52235.21 88888.00 2011-01-05 11:17:27.403 005 18328.66 46.60 52235.08 88888.00 2011-01-05 11:17:27.903 005 18328.54 46.47 52235.19 88888.00 2011-01-05 11:17:28.403 005 18328.25 46.42 52235.25 88888.00 2011-01-05 11:17:28.903 005 18328.13 46.46 52235.26 88888.00 2011-01-05 11:17:29.403 005 18328.18 46.49 52235.26 88888.00 2011-01-05 11:17:29.903 005 18328.08 46.42 52235.27 88888.00 2011-01-05 11:17:30.403 005 18328.08 46.47 52235.28 88888.00 2011-01-05 11:17:30.903 005 18328.22 46.45 52235.29 88888.00 2011-01-05 11:17:31.403 005 18328.39 46.45 52235.24 88888.00 2011-01-05 11:17:31.903 005 18328.26 46.53 52235.40 88888.00 2011-01-05 11:17:32.403 005 18328.46 46.46 52235.39 88888.00 2011-01-05 11:17:32.903 005 18328.38 46.47 52235.38 88888.00 2011-01-05 11:17:33.403 005 18328.39 46.54 52235.26 88888.00 2011-01-05 11:17:33.903 005 18328.65 46.52 52235.26 88888.00 2011-01-05 11:17:34.403 005 18328.70 46.44 52235.36 88888.00 2011-01-05 11:17:34.903 005 18328.41 46.46 52235.29 88888.00 2011-01-05 11:17:35.403 005 18328.33 46.51 52235.31 88888.00 2011-01-05 11:17:35.903 005 18328.29 46.47 52235.44 88888.00 2011-01-05 11:17:36.403 005 18328.39 46.45 52235.36 88888.00 2011-01-05 11:17:36.903 005 18328.38 46.39 52235.40 88888.00 2011-01-05 11:17:37.403 005 18328.35 46.45 52235.43 88888.00 2011-01-05 11:17:37.903 005 18328.65 46.48 52235.43 88888.00 2011-01-05 11:17:38.403 005 18328.91 46.44 52235.45 88888.00 2011-01-05 11:17:38.903 005 18328.71 46.47 52235.47 88888.00 2011-01-05 11:17:39.403 005 18328.68 46.45 52235.29 88888.00 2011-01-05 11:17:39.903 005 18329.01 46.42 52235.29 88888.00 2011-01-05 11:17:40.403 005 18329.05 46.39 52235.27 88888.00 2011-01-05 11:17:40.903 005 18328.92 46.25 52235.22 88888.00 2011-01-05 11:17:41.403 005 18328.81 46.24 52235.08 88888.00 2011-01-05 11:17:41.903 005 18328.35 46.43 52235.27 88888.00 2011-01-05 11:17:42.403 005 18328.27 46.56 52235.32 88888.00 2011-01-05 11:17:42.903 005 18328.22 46.52 52235.22 88888.00 2011-01-05 11:17:43.403 005 18328.22 46.54 52235.27 88888.00 2011-01-05 11:17:43.903 005 18328.22 46.56 52235.40 88888.00 2011-01-05 11:17:44.403 005 18328.22 46.62 52235.36 88888.00 2011-01-05 11:17:44.903 005 18328.59 46.60 52235.24 88888.00 2011-01-05 11:17:45.403 005 18328.44 46.59 52235.24 88888.00 2011-01-05 11:17:45.903 005 18328.30 46.64 52235.26 88888.00 2011-01-05 11:17:46.403 005 18328.35 46.62 52235.24 88888.00 2011-01-05 11:17:46.903 005 18328.32 46.56 52235.32 88888.00 2011-01-05 11:17:47.403 005 18328.25 46.61 52235.32 88888.00 2011-01-05 11:17:47.903 005 18328.36 46.62 52235.26 88888.00 2011-01-05 11:17:48.403 005 18328.47 46.69 52235.24 88888.00 2011-01-05 11:17:48.903 005 18328.82 46.67 52235.25 88888.00 2011-01-05 11:17:49.403 005 18328.92 46.67 52235.22 88888.00 2011-01-05 11:17:49.903 005 18328.82 46.71 52235.20 88888.00 2011-01-05 11:17:50.403 005 18328.87 46.74 52235.25 88888.00 2011-01-05 11:17:50.903 005 18328.99 46.66 52235.25 88888.00 2011-01-05 11:17:51.403 005 18328.65 46.53 52235.17 88888.00 2011-01-05 11:17:51.903 005 18328.41 46.53 52235.12 88888.00 2011-01-05 11:17:52.403 005 18328.30 46.57 52235.13 88888.00 2011-01-05 11:17:52.903 005 18328.26 46.59 52235.13 88888.00 2011-01-05 11:17:53.403 005 18328.17 46.58 52235.03 88888.00 2011-01-05 11:17:53.903 005 18328.23 46.56 52234.98 88888.00 2011-01-05 11:17:54.403 005 18328.18 46.59 52235.01 88888.00 2011-01-05 11:17:54.903 005 18328.21 46.61 52235.10 88888.00 2011-01-05 11:17:55.403 005 18328.24 46.58 52235.18 88888.00 2011-01-05 11:17:55.903 005 18328.22 46.53 52235.21 88888.00 2011-01-05 11:17:56.403 005 18328.21 46.62 52235.30 88888.00 2011-01-05 11:17:56.903 005 18328.21 46.64 52235.26 88888.00 2011-01-05 11:17:57.403 005 18328.35 46.63 52235.21 88888.00 2011-01-05 11:17:57.903 005 18328.40 46.69 52235.25 88888.00 2011-01-05 11:17:58.403 005 18328.66 46.65 52235.26 88888.00 2011-01-05 11:17:58.903 005 18328.68 46.62 52235.24 88888.00 2011-01-05 11:17:59.403 005 18328.63 46.65 52235.15 88888.00 2011-01-05 11:17:59.903 005 18328.84 46.64 52235.12 88888.00 2011-01-05 11:18:00.403 005 18329.09 46.62 52235.01 88888.00 2011-01-05 11:18:00.903 005 18329.02 46.64 52235.01 88888.00 2011-01-05 11:18:01.403 005 18328.93 46.63 52235.10 88888.00 2011-01-05 11:18:01.903 005 18328.41 46.68 52235.01 88888.00 2011-01-05 11:18:02.403 005 18328.34 46.58 52235.02 88888.00 2011-01-05 11:18:02.903 005 18328.32 46.59 52235.13 88888.00 2011-01-05 11:18:03.403 005 18328.23 46.61 52235.17 88888.00 2011-01-05 11:18:03.903 005 18328.30 46.63 52235.30 88888.00 2011-01-05 11:18:04.403 005 18328.30 46.61 52235.36 88888.00 2011-01-05 11:18:04.903 005 18328.46 46.64 52235.39 88888.00 2011-01-05 11:18:05.403 005 18328.38 46.69 52235.27 88888.00 2011-01-05 11:18:05.903 005 18328.46 46.66 52235.12 88888.00 2011-01-05 11:18:06.403 005 18328.46 46.68 52235.16 88888.00 2011-01-05 11:18:06.903 005 18328.38 46.67 52235.22 88888.00 2011-01-05 11:18:07.403 005 18328.37 46.62 52235.09 88888.00 2011-01-05 11:18:07.903 005 18328.40 46.65 52235.09 88888.00 2011-01-05 11:18:08.403 005 18328.43 46.61 52235.20 88888.00 2011-01-05 11:18:08.903 005 18328.45 46.59 52235.09 88888.00 2011-01-05 11:18:09.403 005 18328.45 46.66 52235.05 88888.00 2011-01-05 11:18:09.903 005 18328.39 46.71 52235.06 88888.00 2011-01-05 11:18:10.403 005 18328.40 46.70 52235.10 88888.00 2011-01-05 11:18:10.903 005 18328.43 46.67 52235.09 88888.00 2011-01-05 11:18:11.403 005 18328.45 46.65 52235.07 88888.00 2011-01-05 11:18:11.903 005 18328.39 46.65 52235.06 88888.00 2011-01-05 11:18:12.403 005 18328.50 46.62 52235.17 88888.00 2011-01-05 11:18:12.903 005 18328.50 46.58 52235.22 88888.00 2011-01-05 11:18:13.403 005 18328.61 46.59 52235.27 88888.00 2011-01-05 11:18:13.903 005 18328.59 46.63 52235.19 88888.00 2011-01-05 11:18:14.403 005 18328.55 46.68 52235.16 88888.00 2011-01-05 11:18:14.903 005 18328.49 46.66 52234.94 88888.00 2011-01-05 11:18:15.403 005 18328.46 46.66 52234.92 88888.00 2011-01-05 11:18:15.903 005 18328.40 46.74 52235.08 88888.00 2011-01-05 11:18:16.403 005 18328.43 46.77 52235.02 88888.00 2011-01-05 11:18:16.903 005 18328.49 46.78 52235.03 88888.00 2011-01-05 11:18:17.403 005 18328.63 46.73 52235.01 88888.00 2011-01-05 11:18:17.903 005 18328.51 46.64 52235.04 88888.00 2011-01-05 11:18:18.403 005 18328.65 46.49 52235.02 88888.00 2011-01-05 11:18:18.903 005 18328.81 46.58 52235.05 88888.00 2011-01-05 11:18:19.403 005 18329.15 46.61 52235.13 88888.00 2011-01-05 11:18:19.903 005 18329.22 46.55 52235.12 88888.00 2011-01-05 11:18:20.403 005 18329.25 46.53 52235.16 88888.00 2011-01-05 11:18:20.903 005 18329.30 46.61 52235.15 88888.00 2011-01-05 11:18:21.403 005 18329.32 46.71 52235.12 88888.00 2011-01-05 11:18:21.903 005 18329.38 46.76 52234.92 88888.00 2011-01-05 11:18:22.403 005 18329.47 46.74 52234.91 88888.00 2011-01-05 11:18:22.903 005 18329.41 46.67 52234.98 88888.00 2011-01-05 11:18:23.403 005 18329.43 46.64 52235.02 88888.00 2011-01-05 11:18:23.903 005 18329.41 46.73 52234.97 88888.00 2011-01-05 11:18:24.403 005 18329.38 46.74 52234.97 88888.00 2011-01-05 11:18:24.903 005 18329.42 46.75 52235.06 88888.00 2011-01-05 11:18:25.403 005 18329.03 46.74 52235.02 88888.00 2011-01-05 11:18:25.903 005 18328.91 46.71 52234.89 88888.00 2011-01-05 11:18:26.403 005 18328.93 46.58 52234.90 88888.00 2011-01-05 11:18:26.903 005 18328.93 46.65 52234.91 88888.00 2011-01-05 11:18:27.403 005 18328.97 46.69 52234.82 88888.00 2011-01-05 11:18:27.903 005 18328.99 46.60 52234.87 88888.00 2011-01-05 11:18:28.403 005 18329.06 46.55 52234.86 88888.00 2011-01-05 11:18:28.903 005 18329.48 46.52 52234.81 88888.00 2011-01-05 11:18:29.403 005 18329.58 46.52 52234.71 88888.00 2011-01-05 11:18:29.903 005 18329.51 46.58 52234.77 88888.00 2011-01-05 11:18:30.403 005 18329.20 46.60 52234.86 88888.00 2011-01-05 11:18:30.903 005 18328.98 46.56 52234.86 88888.00 2011-01-05 11:18:31.403 005 18329.16 46.56 52234.86 88888.00 2011-01-05 11:18:31.903 005 18329.49 46.57 52234.83 88888.00 2011-01-05 11:18:32.403 005 18329.34 46.64 52234.93 88888.00 2011-01-05 11:18:32.903 005 18329.10 46.71 52234.95 88888.00 2011-01-05 11:18:33.403 005 18329.10 46.70 52235.01 88888.00 2011-01-05 11:18:33.903 005 18329.06 46.61 52234.94 88888.00 2011-01-05 11:18:34.403 005 18329.03 46.55 52234.94 88888.00 2011-01-05 11:18:34.903 005 18329.01 46.57 52234.93 88888.00 2011-01-05 11:18:35.403 005 18329.06 46.58 52234.87 88888.00 2011-01-05 11:18:35.903 005 18329.05 46.54 52234.80 88888.00 2011-01-05 11:18:36.403 005 18329.01 46.45 52234.80 88888.00 2011-01-05 11:18:36.903 005 18328.94 46.47 52234.89 88888.00 2011-01-05 11:18:37.403 005 18328.95 46.47 52234.89 88888.00 2011-01-05 11:18:37.903 005 18329.25 46.55 52234.74 88888.00 2011-01-05 11:18:38.403 005 18329.49 46.57 52234.85 88888.00 2011-01-05 11:18:38.903 005 18329.36 46.62 52234.84 88888.00 2011-01-05 11:18:39.403 005 18328.97 46.53 52234.80 88888.00 2011-01-05 11:18:39.903 005 18328.95 46.44 52234.78 88888.00 2011-01-05 11:18:40.403 005 18329.03 46.51 52234.75 88888.00 2011-01-05 11:18:40.903 005 18328.89 46.51 52234.80 88888.00 2011-01-05 11:18:41.403 005 18328.86 46.43 52234.91 88888.00 2011-01-05 11:18:41.903 005 18328.65 46.38 52234.89 88888.00 2011-01-05 11:18:42.403 005 18328.86 46.44 52234.93 88888.00 2011-01-05 11:18:42.903 005 18328.77 46.47 52234.91 88888.00 2011-01-05 11:18:43.403 005 18328.80 46.51 52234.98 88888.00 2011-01-05 11:18:43.903 005 18328.89 46.54 52235.12 88888.00 2011-01-05 11:18:44.403 005 18328.93 46.59 52235.08 88888.00 2011-01-05 11:18:44.903 005 18329.30 46.56 52235.03 88888.00 2011-01-05 11:18:45.403 005 18329.32 46.52 52234.92 88888.00 2011-01-05 11:18:45.903 005 18329.24 46.56 52235.06 88888.00 2011-01-05 11:18:46.403 005 18329.21 46.61 52235.05 88888.00 2011-01-05 11:18:46.903 005 18329.17 46.62 52235.00 88888.00 2011-01-05 11:18:47.403 005 18329.10 46.62 52235.06 88888.00 2011-01-05 11:18:47.903 005 18329.13 46.64 52235.06 88888.00 2011-01-05 11:18:48.403 005 18329.04 46.68 52234.97 88888.00 2011-01-05 11:18:48.903 005 18328.68 46.67 52234.85 88888.00 2011-01-05 11:18:49.403 005 18328.45 46.63 52234.87 88888.00 2011-01-05 11:18:49.903 005 18328.33 46.70 52234.95 88888.00 2011-01-05 11:18:50.403 005 18328.52 46.69 52234.97 88888.00 2011-01-05 11:18:50.903 005 18328.87 46.68 52234.95 88888.00 2011-01-05 11:18:51.403 005 18328.51 46.70 52234.90 88888.00 2011-01-05 11:18:51.903 005 18328.48 46.72 52234.82 88888.00 2011-01-05 11:18:52.403 005 18328.59 46.59 52234.91 88888.00 2011-01-05 11:18:52.903 005 18328.61 46.66 52234.98 88888.00 2011-01-05 11:18:53.403 005 18328.51 46.73 52234.89 88888.00 2011-01-05 11:18:53.903 005 18328.57 46.79 52234.92 88888.00 2011-01-05 11:18:54.403 005 18328.49 46.79 52234.92 88888.00 2011-01-05 11:18:54.903 005 18328.28 46.79 52235.02 88888.00 2011-01-05 11:18:55.403 005 18328.39 46.79 52234.90 88888.00 2011-01-05 11:18:55.903 005 18328.46 46.80 52234.81 88888.00 2011-01-05 11:18:56.403 005 18328.39 46.67 52234.78 88888.00 2011-01-05 11:18:56.903 005 18328.29 46.66 52234.72 88888.00 2011-01-05 11:18:57.403 005 18328.29 46.69 52234.64 88888.00 2011-01-05 11:18:57.903 005 18328.32 46.73 52234.69 88888.00 2011-01-05 11:18:58.403 005 18328.24 46.64 52234.79 88888.00 2011-01-05 11:18:58.903 005 18328.24 46.63 52234.74 88888.00 2011-01-05 11:18:59.403 005 18328.30 46.73 52234.78 88888.00 2011-01-05 11:18:59.903 005 18328.30 46.77 52234.79 88888.00 2011-01-05 11:19:00.403 005 18328.43 46.76 52234.75 88888.00 2011-01-05 11:19:00.903 005 18328.46 46.78 52234.84 88888.00 2011-01-05 11:19:01.403 005 18328.40 46.78 52234.89 88888.00 2011-01-05 11:19:01.903 005 18328.55 46.72 52234.87 88888.00 2011-01-05 11:19:02.403 005 18328.94 46.71 52234.89 88888.00 2011-01-05 11:19:02.903 005 18328.93 46.84 52234.95 88888.00 2011-01-05 11:19:03.403 005 18328.52 46.87 52234.83 88888.00 2011-01-05 11:19:03.903 005 18328.46 46.82 52234.68 88888.00 2011-01-05 11:19:04.403 005 18328.43 46.86 52234.82 88888.00 2011-01-05 11:19:04.903 005 18328.48 46.82 52234.78 88888.00 2011-01-05 11:19:05.403 005 18328.52 46.77 52234.78 88888.00 2011-01-05 11:19:05.903 005 18328.57 46.65 52234.85 88888.00 2011-01-05 11:19:06.403 005 18328.52 46.68 52234.80 88888.00 2011-01-05 11:19:06.903 005 18328.49 46.70 52234.70 88888.00 2011-01-05 11:19:07.403 005 18328.48 46.77 52234.66 88888.00 2011-01-05 11:19:07.903 005 18328.50 46.77 52234.59 88888.00 2011-01-05 11:19:08.403 005 18328.47 46.75 52234.63 88888.00 2011-01-05 11:19:08.903 005 18328.45 46.69 52234.69 88888.00 2011-01-05 11:19:09.403 005 18328.32 46.74 52234.69 88888.00 2011-01-05 11:19:09.903 005 18328.36 46.81 52234.71 88888.00 2011-01-05 11:19:10.403 005 18328.47 46.81 52234.77 88888.00 2011-01-05 11:19:10.903 005 18328.32 46.84 52234.71 88888.00 2011-01-05 11:19:11.403 005 18328.39 46.90 52234.71 88888.00 2011-01-05 11:19:11.903 005 18328.61 46.81 52234.81 88888.00 2011-01-05 11:19:12.403 005 18328.89 46.78 52234.67 88888.00 2011-01-05 11:19:12.903 005 18328.94 46.84 52234.75 88888.00 2011-01-05 11:19:13.403 005 18328.51 46.84 52234.77 88888.00 2011-01-05 11:19:13.903 005 18328.48 46.70 52234.75 88888.00 2011-01-05 11:19:14.403 005 18328.82 46.77 52234.73 88888.00 2011-01-05 11:19:14.903 005 18329.03 46.89 52234.80 88888.00 2011-01-05 11:19:15.403 005 18329.01 46.89 52234.86 88888.00 2011-01-05 11:19:15.903 005 18329.08 46.84 52234.89 88888.00 2011-01-05 11:19:16.403 005 18329.14 46.78 52234.78 88888.00 2011-01-05 11:19:16.903 005 18329.12 46.82 52234.69 88888.00 2011-01-05 11:19:17.403 005 18329.05 46.87 52234.80 88888.00 2011-01-05 11:19:17.903 005 18329.06 46.89 52235.00 88888.00 2011-01-05 11:19:18.403 005 18329.12 46.88 52234.94 88888.00 2011-01-05 11:19:18.903 005 18329.19 46.86 52234.87 88888.00 2011-01-05 11:19:19.403 005 18329.02 46.84 52234.86 88888.00 2011-01-05 11:19:19.903 005 18329.14 46.82 52234.98 88888.00 2011-01-05 11:19:20.403 005 18329.21 46.81 52234.94 88888.00 2011-01-05 11:19:20.903 005 18329.13 46.80 52234.83 88888.00 2011-01-05 11:19:21.403 005 18329.12 46.72 52234.84 88888.00 2011-01-05 11:19:21.903 005 18328.71 46.75 52234.96 88888.00 2011-01-05 11:19:22.403 005 18328.48 46.76 52234.97 88888.00 2011-01-05 11:19:22.903 005 18328.43 46.79 52234.80 88888.00 2011-01-05 11:19:23.403 005 18328.39 46.76 52234.70 88888.00 2011-01-05 11:19:23.903 005 18328.39 46.84 52234.68 88888.00 2011-01-05 11:19:24.403 005 18328.41 46.87 52234.81 88888.00 2011-01-05 11:19:24.903 005 18328.38 46.85 52235.00 88888.00 2011-01-05 11:19:25.403 005 18328.32 46.95 52234.93 88888.00 2011-01-05 11:19:25.903 005 18328.68 46.94 52234.78 88888.00 2011-01-05 11:19:26.403 005 18328.70 46.93 52234.78 88888.00 2011-01-05 11:19:26.903 005 18328.35 46.93 52234.79 88888.00 2011-01-05 11:19:27.403 005 18328.30 46.92 52234.86 88888.00 2011-01-05 11:19:27.903 005 18328.29 46.82 52234.83 88888.00 2011-01-05 11:19:28.403 005 18328.32 46.86 52234.90 88888.00 2011-01-05 11:19:28.903 005 18328.26 46.91 52234.87 88888.00 2011-01-05 11:19:29.403 005 18328.70 46.91 52234.74 88888.00 2011-01-05 11:19:29.903 005 18328.75 46.94 52234.70 88888.00 2011-01-05 11:19:30.403 005 18328.46 46.86 52234.72 88888.00 2011-01-05 11:19:30.903 005 18328.41 46.78 52234.74 88888.00 2011-01-05 11:19:31.403 005 18328.38 46.77 52234.67 88888.00 2011-01-05 11:19:31.903 005 18328.39 46.86 52234.56 88888.00 2011-01-05 11:19:32.403 005 18328.44 46.90 52234.49 88888.00 2011-01-05 11:19:32.903 005 18328.79 46.80 52234.52 88888.00 2011-01-05 11:19:33.403 005 18328.86 46.76 52234.62 88888.00 2011-01-05 11:19:33.903 005 18328.50 46.84 52234.71 88888.00 2011-01-05 11:19:34.403 005 18328.23 46.84 52234.71 88888.00 2011-01-05 11:19:34.903 005 18328.50 46.87 52234.58 88888.00 2011-01-05 11:19:35.403 005 18329.01 46.93 52234.57 88888.00 2011-01-05 11:19:35.903 005 18328.83 46.92 52234.52 88888.00 2011-01-05 11:19:36.403 005 18328.45 46.88 52234.42 88888.00 2011-01-05 11:19:36.903 005 18328.39 46.77 52234.59 88888.00 2011-01-05 11:19:37.403 005 18328.34 46.74 52234.50 88888.00 2011-01-05 11:19:37.903 005 18328.46 46.73 52234.44 88888.00 2011-01-05 11:19:38.403 005 18328.68 46.71 52234.45 88888.00 2011-01-05 11:19:38.903 005 18328.60 46.79 52234.68 88888.00 2011-01-05 11:19:39.403 005 18328.83 46.82 52234.70 88888.00 2011-01-05 11:19:39.903 005 18328.75 46.80 52234.67 88888.00 2011-01-05 11:19:40.403 005 18328.54 46.84 52234.79 88888.00 2011-01-05 11:19:40.903 005 18328.39 46.84 52234.71 88888.00 2011-01-05 11:19:41.403 005 18328.68 46.81 52234.55 88888.00 2011-01-05 11:19:41.903 005 18329.04 46.86 52234.66 88888.00 2011-01-05 11:19:42.403 005 18329.10 46.90 52234.63 88888.00 2011-01-05 11:19:42.903 005 18329.11 46.94 52234.67 88888.00 2011-01-05 11:19:43.403 005 18329.11 46.95 52234.67 88888.00 2011-01-05 11:19:43.903 005 18329.19 46.82 52234.64 88888.00 2011-01-05 11:19:44.403 005 18329.10 46.81 52234.70 88888.00 2011-01-05 11:19:44.903 005 18329.10 46.90 52234.73 88888.00 2011-01-05 11:19:45.403 005 18329.13 46.85 52234.67 88888.00 2011-01-05 11:19:45.903 005 18329.10 46.74 52234.80 88888.00 2011-01-05 11:19:46.403 005 18329.04 46.80 52234.91 88888.00 2011-01-05 11:19:46.903 005 18328.95 46.77 52234.77 88888.00 2011-01-05 11:19:47.403 005 18328.98 46.79 52234.74 88888.00 2011-01-05 11:19:47.903 005 18328.76 46.89 52234.83 88888.00 2011-01-05 11:19:48.403 005 18328.48 46.89 52234.80 88888.00 2011-01-05 11:19:48.903 005 18328.41 46.85 52234.78 88888.00 2011-01-05 11:19:49.403 005 18328.44 46.75 52234.81 88888.00 2011-01-05 11:19:49.903 005 18328.37 46.80 52234.92 88888.00 2011-01-05 11:19:50.403 005 18328.36 46.77 52234.91 88888.00 2011-01-05 11:19:50.903 005 18328.39 46.76 52234.97 88888.00 2011-01-05 11:19:51.403 005 18328.40 46.75 52234.94 88888.00 2011-01-05 11:19:51.903 005 18328.45 46.70 52234.84 88888.00 2011-01-05 11:19:52.403 005 18328.36 46.72 52234.91 88888.00 2011-01-05 11:19:52.903 005 18328.17 46.85 52234.92 88888.00 2011-01-05 11:19:53.403 005 18328.15 46.89 52234.84 88888.00 2011-01-05 11:19:53.903 005 18328.24 46.79 52234.75 88888.00 2011-01-05 11:19:54.403 005 18328.25 46.84 52234.71 88888.00 2011-01-05 11:19:54.903 005 18328.28 46.81 52234.78 88888.00 2011-01-05 11:19:55.403 005 18328.26 46.85 52234.80 88888.00 2011-01-05 11:19:55.903 005 18328.43 46.82 52234.77 88888.00 2011-01-05 11:19:56.403 005 18328.68 46.85 52234.70 88888.00 2011-01-05 11:19:56.903 005 18328.51 46.77 52234.50 88888.00 2011-01-05 11:19:57.403 005 18328.81 46.77 52234.63 88888.00 2011-01-05 11:19:57.903 005 18328.77 46.84 52234.63 88888.00 2011-01-05 11:19:58.403 005 18328.40 46.78 52234.61 88888.00 2011-01-05 11:19:58.903 005 18328.59 46.81 52234.67 88888.00 2011-01-05 11:19:59.403 005 18328.81 46.81 52234.63 88888.00 2011-01-05 11:19:59.903 005 18328.61 46.85 52234.54 88888.00 2011-01-05 11:20:00.403 005 18328.83 46.79 52234.50 88888.00 2011-01-05 11:20:00.903 005 18328.62 46.77 52234.50 88888.00 2011-01-05 11:20:01.403 005 18328.15 46.77 52234.45 88888.00 2011-01-05 11:20:01.903 005 18328.13 46.64 52234.60 88888.00 2011-01-05 11:20:02.403 005 18328.26 46.58 52234.72 88888.00 2011-01-05 11:20:02.903 005 18328.34 46.56 52234.78 88888.00 2011-01-05 11:20:03.403 005 18328.67 46.53 52234.69 88888.00 2011-01-05 11:20:03.903 005 18328.87 46.56 52234.70 88888.00 2011-01-05 11:20:04.403 005 18328.87 46.51 52234.72 88888.00 2011-01-05 11:20:04.903 005 18328.61 46.54 52234.70 88888.00 2011-01-05 11:20:05.403 005 18328.59 46.48 52234.56 88888.00 2011-01-05 11:20:05.903 005 18328.79 46.41 52234.59 88888.00 2011-01-05 11:20:06.403 005 18328.60 46.56 52234.56 88888.00 2011-01-05 11:20:06.903 005 18328.35 46.62 52234.56 88888.00 2011-01-05 11:20:07.403 005 18328.37 46.57 52234.45 88888.00 2011-01-05 11:20:07.903 005 18328.51 46.53 52234.46 88888.00 2011-01-05 11:20:08.403 005 18328.43 46.52 52234.38 88888.00 2011-01-05 11:20:08.903 005 18328.68 46.57 52234.44 88888.00 2011-01-05 11:20:09.403 005 18328.45 46.59 52234.50 88888.00 2011-01-05 11:20:09.903 005 18328.34 46.61 52234.43 88888.00 2011-01-05 11:20:10.403 005 18328.19 46.62 52234.28 88888.00 2011-01-05 11:20:10.903 005 18328.25 46.65 52234.49 88888.00 2011-01-05 11:20:11.403 005 18328.22 46.64 52234.57 88888.00 2011-01-05 11:20:11.903 005 18328.41 46.64 52234.52 88888.00 2011-01-05 11:20:12.403 005 18328.43 46.63 52234.48 88888.00 2011-01-05 11:20:12.903 005 18328.37 46.60 52234.57 88888.00 2011-01-05 11:20:13.403 005 18328.72 46.61 52234.56 88888.00 2011-01-05 11:20:13.903 005 18328.86 46.58 52234.55 88888.00 2011-01-05 11:20:14.403 005 18328.93 46.60 52234.57 88888.00 2011-01-05 11:20:14.903 005 18328.65 46.67 52234.62 88888.00 2011-01-05 11:20:15.403 005 18328.37 46.67 52234.68 88888.00 2011-01-05 11:20:15.903 005 18328.30 46.67 52234.58 88888.00 2011-01-05 11:20:16.403 005 18328.43 46.63 52234.36 88888.00 2011-01-05 11:20:16.903 005 18328.63 46.63 52234.37 88888.00 2011-01-05 11:20:17.403 005 18328.79 46.61 52234.48 88888.00 2011-01-05 11:20:17.903 005 18328.79 46.60 52234.46 88888.00 2011-01-05 11:20:18.403 005 18328.83 46.65 52234.47 88888.00 2011-01-05 11:20:18.903 005 18328.77 46.66 52234.48 88888.00 2011-01-05 11:20:19.403 005 18328.76 46.63 52234.51 88888.00 2011-01-05 11:20:19.903 005 18328.38 46.59 52234.48 88888.00 2011-01-05 11:20:20.403 005 18328.58 46.64 52234.39 88888.00 2011-01-05 11:20:20.903 005 18328.71 46.66 52234.46 88888.00 2011-01-05 11:20:21.403 005 18328.52 46.61 52234.52 88888.00 2011-01-05 11:20:21.903 005 18328.38 46.66 52234.52 88888.00 2011-01-05 11:20:22.403 005 18328.46 46.64 52234.59 88888.00 2011-01-05 11:20:22.903 005 18328.36 46.70 52234.69 88888.00 2011-01-05 11:20:23.403 005 18328.40 46.73 52234.61 88888.00 2011-01-05 11:20:23.903 005 18328.45 46.78 52234.51 88888.00 2011-01-05 11:20:24.403 005 18328.37 46.76 52234.50 88888.00 2011-01-05 11:20:24.903 005 18328.26 46.79 52234.52 88888.00 2011-01-05 11:20:25.403 005 18328.33 46.76 52234.51 88888.00 2011-01-05 11:20:25.903 005 18328.26 46.76 52234.50 88888.00 2011-01-05 11:20:26.403 005 18328.32 46.75 52234.34 88888.00 2011-01-05 11:20:26.903 005 18328.29 46.64 52234.37 88888.00 2011-01-05 11:20:27.403 005 18328.34 46.56 52234.39 88888.00 2011-01-05 11:20:27.903 005 18328.21 46.57 52234.50 88888.00 2011-01-05 11:20:28.403 005 18328.28 46.59 52234.43 88888.00 2011-01-05 11:20:28.903 005 18328.22 46.59 52234.40 88888.00 2011-01-05 11:20:29.403 005 18328.45 46.59 52234.32 88888.00 2011-01-05 11:20:29.903 005 18328.68 46.64 52234.27 88888.00 2011-01-05 11:20:30.403 005 18328.77 46.58 52234.29 88888.00 2011-01-05 11:20:30.903 005 18328.72 46.61 52234.21 88888.00 2011-01-05 11:20:31.403 005 18328.50 46.69 52234.24 88888.00 2011-01-05 11:20:31.903 005 18328.43 46.66 52234.32 88888.00 2011-01-05 11:20:32.403 005 18328.39 46.61 52234.32 88888.00 2011-01-05 11:20:32.903 005 18328.26 46.62 52234.34 88888.00 2011-01-05 11:20:33.403 005 18328.25 46.68 52234.29 88888.00 2011-01-05 11:20:33.903 005 18328.34 46.80 52234.14 88888.00 2011-01-05 11:20:34.403 005 18328.35 46.86 52234.13 88888.00 2011-01-05 11:20:34.903 005 18328.41 46.81 52234.17 88888.00 2011-01-05 11:20:35.403 005 18328.41 46.80 52234.26 88888.00 2011-01-05 11:20:35.903 005 18328.45 46.85 52234.23 88888.00 2011-01-05 11:20:36.403 005 18328.48 46.82 52234.27 88888.00 2011-01-05 11:20:36.903 005 18328.50 46.81 52234.17 88888.00 2011-01-05 11:20:37.403 005 18328.47 46.82 52234.19 88888.00 2011-01-05 11:20:37.903 005 18328.41 46.72 52234.21 88888.00 2011-01-05 11:20:38.403 005 18328.41 46.65 52234.27 88888.00 2011-01-05 11:20:38.903 005 18328.40 46.71 52234.24 88888.00 2011-01-05 11:20:39.403 005 18328.30 46.77 52234.17 88888.00 2011-01-05 11:20:39.903 005 18328.32 46.76 52234.17 88888.00 2011-01-05 11:20:40.403 005 18328.40 46.69 52234.33 88888.00 2011-01-05 11:20:40.903 005 18328.72 46.65 52234.37 88888.00 2011-01-05 11:20:41.403 005 18328.62 46.67 52234.35 88888.00 2011-01-05 11:20:41.903 005 18328.40 46.67 52234.43 88888.00 2011-01-05 11:20:42.403 005 18328.49 46.64 52234.40 88888.00 2011-01-05 11:20:42.903 005 18328.56 46.66 52234.27 88888.00 2011-01-05 11:20:43.403 005 18328.59 46.71 52234.32 88888.00 2011-01-05 11:20:43.903 005 18328.77 46.64 52234.28 88888.00 2011-01-05 11:20:44.403 005 18328.51 46.58 52234.27 88888.00 2011-01-05 11:20:44.903 005 18328.58 46.56 52234.24 88888.00 2011-01-05 11:20:45.403 005 18328.71 46.54 52234.16 88888.00 2011-01-05 11:20:45.903 005 18328.97 46.51 52234.17 88888.00 2011-01-05 11:20:46.403 005 18328.58 46.62 52234.28 88888.00 2011-01-05 11:20:46.903 005 18328.44 46.58 52234.43 88888.00 2011-01-05 11:20:47.403 005 18328.52 46.53 52234.24 88888.00 2011-01-05 11:20:47.903 005 18328.55 46.53 52234.23 88888.00 2011-01-05 11:20:48.403 005 18328.56 46.57 52234.15 88888.00 2011-01-05 11:20:48.903 005 18328.70 46.59 52234.19 88888.00 2011-01-05 11:20:49.403 005 18328.77 46.63 52234.22 88888.00 2011-01-05 11:20:49.903 005 18328.69 46.68 52234.13 88888.00 2011-01-05 11:20:50.403 005 18328.60 46.64 52234.20 88888.00 2011-01-05 11:20:50.903 005 18328.66 46.57 52234.20 88888.00 2011-01-05 11:20:51.403 005 18328.63 46.56 52234.20 88888.00 2011-01-05 11:20:51.903 005 18328.56 46.62 52234.19 88888.00 2011-01-05 11:20:52.403 005 18328.56 46.54 52234.15 88888.00 2011-01-05 11:20:52.903 005 18328.65 46.55 52234.15 88888.00 2011-01-05 11:20:53.403 005 18328.65 46.60 52234.24 88888.00 2011-01-05 11:20:53.903 005 18328.77 46.60 52234.35 88888.00 2011-01-05 11:20:54.403 005 18328.75 46.61 52234.26 88888.00 2011-01-05 11:20:54.903 005 18328.66 46.57 52234.21 88888.00 2011-01-05 11:20:55.403 005 18328.62 46.57 52234.32 88888.00 2011-01-05 11:20:55.903 005 18329.02 46.54 52234.26 88888.00 2011-01-05 11:20:56.403 005 18329.19 46.58 52234.28 88888.00 2011-01-05 11:20:56.903 005 18329.11 46.63 52234.27 88888.00 2011-01-05 11:20:57.403 005 18329.12 46.65 52234.38 88888.00 2011-01-05 11:20:57.903 005 18329.20 46.52 52234.38 88888.00 2011-01-05 11:20:58.403 005 18329.13 46.44 52234.28 88888.00 2011-01-05 11:20:58.903 005 18329.21 46.39 52234.34 88888.00 2011-01-05 11:20:59.403 005 18329.22 46.39 52234.44 88888.00 2011-01-05 11:20:59.903 005 18329.17 46.40 52234.39 88888.00 2011-01-05 11:21:00.403 005 18329.20 46.40 52234.32 88888.00 2011-01-05 11:21:00.903 005 18329.24 46.38 52234.29 88888.00 2011-01-05 11:21:01.403 005 18329.22 46.34 52234.35 88888.00 2011-01-05 11:21:01.903 005 18328.94 46.37 52234.20 88888.00 2011-01-05 11:21:02.403 005 18328.78 46.42 52234.22 88888.00 2011-01-05 11:21:02.903 005 18328.61 46.31 52234.23 88888.00 2011-01-05 11:21:03.403 005 18328.50 46.31 52234.27 88888.00 2011-01-05 11:21:03.903 005 18328.46 46.40 52234.13 88888.00 2011-01-05 11:21:04.403 005 18328.69 46.47 52234.00 88888.00 2011-01-05 11:21:04.903 005 18328.81 46.49 52233.96 88888.00 2011-01-05 11:21:05.403 005 18328.81 46.45 52233.87 88888.00 2011-01-05 11:21:05.903 005 18328.72 46.46 52233.80 88888.00 2011-01-05 11:21:06.403 005 18328.83 46.43 52233.77 88888.00 2011-01-05 11:21:06.903 005 18328.72 46.48 52233.80 88888.00 2011-01-05 11:21:07.403 005 18328.68 46.53 52233.88 88888.00 2011-01-05 11:21:07.903 005 18328.52 46.47 52234.02 88888.00 2011-01-05 11:21:08.403 005 18328.59 46.41 52234.01 88888.00 2011-01-05 11:21:08.903 005 18328.61 46.42 52233.84 88888.00 2011-01-05 11:21:09.403 005 18328.58 46.35 52233.67 88888.00 2011-01-05 11:21:09.903 005 18328.61 46.28 52233.70 88888.00 2011-01-05 11:21:10.403 005 18328.75 46.30 52233.77 88888.00 2011-01-05 11:21:10.903 005 18328.73 46.27 52233.88 88888.00 2011-01-05 11:21:11.403 005 18329.08 46.19 52233.84 88888.00 2011-01-05 11:21:11.903 005 18329.31 46.20 52233.82 88888.00 2011-01-05 11:21:12.403 005 18328.93 46.23 52233.84 88888.00 2011-01-05 11:21:12.903 005 18328.78 46.35 52233.92 88888.00 2011-01-05 11:21:13.403 005 18328.83 46.32 52233.87 88888.00 2011-01-05 11:21:13.903 005 18328.78 46.22 52233.93 88888.00 2011-01-05 11:21:14.403 005 18328.72 46.14 52233.93 88888.00 2011-01-05 11:21:14.903 005 18328.70 46.14 52233.88 88888.00 2011-01-05 11:21:15.403 005 18328.78 46.26 52233.73 88888.00 2011-01-05 11:21:15.903 005 18328.72 46.23 52233.66 88888.00 2011-01-05 11:21:16.403 005 18329.01 46.26 52233.73 88888.00 2011-01-05 11:21:16.903 005 18329.36 46.23 52233.77 88888.00 2011-01-05 11:21:17.403 005 18329.48 46.27 52233.88 88888.00 2011-01-05 11:21:17.903 005 18329.35 46.29 52233.74 88888.00 2011-01-05 11:21:18.403 005 18328.97 46.33 52233.84 88888.00 2011-01-05 11:21:18.903 005 18328.83 46.27 52233.92 88888.00 2011-01-05 11:21:19.403 005 18328.69 46.23 52233.81 88888.00 2011-01-05 11:21:19.903 005 18328.66 46.20 52233.88 88888.00 2011-01-05 11:21:20.403 005 18328.59 46.21 52233.76 88888.00 2011-01-05 11:21:20.903 005 18328.52 46.23 52233.67 88888.00 2011-01-05 11:21:21.403 005 18328.56 46.14 52233.67 88888.00 2011-01-05 11:21:21.903 005 18328.49 46.12 52233.71 88888.00 2011-01-05 11:21:22.403 005 18328.49 46.19 52233.67 88888.00 2011-01-05 11:21:22.903 005 18328.60 46.22 52233.71 88888.00 2011-01-05 11:21:23.403 005 18328.57 46.23 52233.80 88888.00 2011-01-05 11:21:23.903 005 18328.67 46.22 52233.78 88888.00 2011-01-05 11:21:24.403 005 18328.99 46.28 52233.75 88888.00 2011-01-05 11:21:24.903 005 18328.98 46.23 52233.79 88888.00 2011-01-05 11:21:25.403 005 18328.61 46.19 52233.96 88888.00 2011-01-05 11:21:25.903 005 18328.47 46.18 52233.96 88888.00 2011-01-05 11:21:26.403 005 18328.47 46.21 52233.92 88888.00 2011-01-05 11:21:26.903 005 18328.45 46.25 52233.93 88888.00 2011-01-05 11:21:27.403 005 18328.50 46.28 52233.98 88888.00 2011-01-05 11:21:27.903 005 18328.57 46.29 52233.92 88888.00 2011-01-05 11:21:28.403 005 18328.51 46.23 52233.99 88888.00 2011-01-05 11:21:28.903 005 18328.54 46.18 52234.06 88888.00 2011-01-05 11:21:29.403 005 18328.48 46.09 52234.05 88888.00 2011-01-05 11:21:29.903 005 18328.34 46.07 52234.03 88888.00 2011-01-05 11:21:30.403 005 18328.27 46.12 52233.93 88888.00 2011-01-05 11:21:30.903 005 18328.34 46.11 52234.03 88888.00 2011-01-05 11:21:31.403 005 18328.30 46.14 52234.09 88888.00 2011-01-05 11:21:31.903 005 18328.15 46.21 52233.89 88888.00 2011-01-05 11:21:32.403 005 18328.14 46.14 52233.86 88888.00 2011-01-05 11:21:32.903 005 18328.24 46.11 52233.86 88888.00 2011-01-05 11:21:33.403 005 18328.63 46.12 52233.81 88888.00 2011-01-05 11:21:33.903 005 18328.76 46.14 52233.84 88888.00 2011-01-05 11:21:34.403 005 18328.47 46.18 52233.87 88888.00 2011-01-05 11:21:34.903 005 18328.24 46.21 52233.93 88888.00 2011-01-05 11:21:35.403 005 18328.24 46.22 52233.98 88888.00 2011-01-05 11:21:35.903 005 18328.21 46.28 52233.97 88888.00 2011-01-05 11:21:36.403 005 18328.22 46.23 52233.82 88888.00 2011-01-05 11:21:36.903 005 18328.51 46.19 52233.77 88888.00 2011-01-05 11:21:37.403 005 18328.76 46.15 52233.85 88888.00 2011-01-05 11:21:37.903 005 18328.75 46.16 52233.88 88888.00 2011-01-05 11:21:38.403 005 18328.38 46.15 52233.96 88888.00 2011-01-05 11:21:38.903 005 18328.21 46.13 52234.00 88888.00 2011-01-05 11:21:39.403 005 18328.14 46.19 52233.99 88888.00 2011-01-05 11:21:39.903 005 18328.10 46.18 52234.04 88888.00 2011-01-05 11:21:40.403 005 18328.28 46.12 52234.22 88888.00 2011-01-05 11:21:40.903 005 18328.68 46.06 52234.05 88888.00 2011-01-05 11:21:41.403 005 18328.33 46.09 52233.89 88888.00 2011-01-05 11:21:41.903 005 18328.03 46.14 52233.90 88888.00 2011-01-05 11:21:42.403 005 18328.02 46.18 52233.91 88888.00 2011-01-05 11:21:42.903 005 18328.07 46.20 52233.92 88888.00 2011-01-05 11:21:43.403 005 18328.16 46.24 52233.97 88888.00 2011-01-05 11:21:43.903 005 18328.29 46.21 52233.91 88888.00 2011-01-05 11:21:44.403 005 18328.16 46.13 52233.92 88888.00 2011-01-05 11:21:44.903 005 18328.01 46.13 52234.01 88888.00 2011-01-05 11:21:45.403 005 18327.96 46.13 52234.12 88888.00 2011-01-05 11:21:45.903 005 18328.25 46.13 52234.12 88888.00 2011-01-05 11:21:46.403 005 18328.02 46.14 52234.06 88888.00 2011-01-05 11:21:46.903 005 18327.95 46.11 52234.01 88888.00 2011-01-05 11:21:47.403 005 18327.94 46.07 52234.00 88888.00 2011-01-05 11:21:47.903 005 18327.90 46.04 52234.03 88888.00 2011-01-05 11:21:48.403 005 18327.89 46.09 52234.00 88888.00 2011-01-05 11:21:48.903 005 18327.82 46.08 52233.86 88888.00 2011-01-05 11:21:49.403 005 18327.92 46.08 52233.85 88888.00 2011-01-05 11:21:49.903 005 18327.97 46.11 52233.90 88888.00 2011-01-05 11:21:50.403 005 18327.92 46.20 52233.94 88888.00 2011-01-05 11:21:50.903 005 18327.91 46.19 52233.93 88888.00 2011-01-05 11:21:51.403 005 18328.19 46.19 52233.91 88888.00 2011-01-05 11:21:51.903 005 18328.52 46.24 52234.00 88888.00 2011-01-05 11:21:52.403 005 18328.55 46.22 52234.05 88888.00 2011-01-05 11:21:52.903 005 18328.61 46.14 52233.97 88888.00 2011-01-05 11:21:53.403 005 18328.59 46.15 52233.92 88888.00 2011-01-05 11:21:53.903 005 18328.57 46.14 52233.86 88888.00 2011-01-05 11:21:54.403 005 18328.36 46.11 52233.93 88888.00 2011-01-05 11:21:54.903 005 18328.14 46.18 52234.00 88888.00 2011-01-05 11:21:55.403 005 18328.45 46.25 52234.00 88888.00 2011-01-05 11:21:55.903 005 18328.65 46.27 52233.82 88888.00 2011-01-05 11:21:56.403 005 18328.47 46.24 52233.80 88888.00 2011-01-05 11:21:56.903 005 18328.15 46.25 52233.82 88888.00 2011-01-05 11:21:57.403 005 18328.26 46.23 52233.74 88888.00 2011-01-05 11:21:57.903 005 18328.41 46.23 52233.68 88888.00 2011-01-05 11:21:58.403 005 18328.13 46.20 52233.63 88888.00 2011-01-05 11:21:58.903 005 18327.96 46.18 52233.69 88888.00 2011-01-05 11:21:59.403 005 18327.93 46.15 52233.85 88888.00 2011-01-05 11:21:59.903 005 18328.12 46.14 52233.71 88888.00 2011-01-05 11:22:00.403 005 18328.51 46.19 52233.70 88888.00 2011-01-05 11:22:00.903 005 18328.69 46.18 52233.69 88888.00 2011-01-05 11:22:01.403 005 18328.60 46.23 52233.66 88888.00 2011-01-05 11:22:01.903 005 18328.12 46.20 52233.69 88888.00 2011-01-05 11:22:02.403 005 18327.85 46.27 52233.78 88888.00 2011-01-05 11:22:02.903 005 18327.87 46.24 52233.81 88888.00 2011-01-05 11:22:03.403 005 18328.07 46.22 52233.96 88888.00 2011-01-05 11:22:03.903 005 18328.11 46.24 52233.84 88888.00 2011-01-05 11:22:04.403 005 18328.11 46.24 52233.82 88888.00 2011-01-05 11:22:04.903 005 18328.36 46.15 52233.88 88888.00 2011-01-05 11:22:05.403 005 18328.49 46.04 52233.85 88888.00 2011-01-05 11:22:05.903 005 18328.45 46.04 52233.80 88888.00 2011-01-05 11:22:06.403 005 18328.48 46.03 52233.86 88888.00 2011-01-05 11:22:06.903 005 18328.56 46.06 52233.74 88888.00 2011-01-05 11:22:07.403 005 18328.46 46.03 52233.61 88888.00 2011-01-05 11:22:07.903 005 18328.10 45.97 52233.59 88888.00 2011-01-05 11:22:08.403 005 18327.92 46.04 52233.63 88888.00 2011-01-05 11:22:08.903 005 18327.99 46.09 52233.54 88888.00 2011-01-05 11:22:09.403 005 18328.24 46.04 52233.55 88888.00 2011-01-05 11:22:09.903 005 18328.34 46.06 52233.64 88888.00 2011-01-05 11:22:10.403 005 18328.13 46.03 52233.70 88888.00 2011-01-05 11:22:10.903 005 18328.00 46.03 52233.67 88888.00 2011-01-05 11:22:11.403 005 18327.93 46.03 52233.76 88888.00 2011-01-05 11:22:11.903 005 18327.93 46.05 52233.87 88888.00 2011-01-05 11:22:12.403 005 18327.94 46.07 52233.79 88888.00 2011-01-05 11:22:12.903 005 18328.00 46.06 52233.67 88888.00 2011-01-05 11:22:13.403 005 18327.96 46.09 52233.62 88888.00 2011-01-05 11:22:13.903 005 18328.08 46.08 52233.63 88888.00 2011-01-05 11:22:14.403 005 18328.16 46.14 52233.59 88888.00 2011-01-05 11:22:14.903 005 18328.04 46.11 52233.64 88888.00 2011-01-05 11:22:15.403 005 18328.40 46.01 52233.53 88888.00 2011-01-05 11:22:15.903 005 18328.49 46.04 52233.57 88888.00 2011-01-05 11:22:16.403 005 18328.21 45.98 52233.64 88888.00 2011-01-05 11:22:16.903 005 18328.29 45.98 52233.62 88888.00 2011-01-05 11:22:17.403 005 18328.38 46.02 52233.68 88888.00 2011-01-05 11:22:17.903 005 18328.30 46.07 52233.73 88888.00 2011-01-05 11:22:18.403 005 18328.33 46.06 52233.71 88888.00 2011-01-05 11:22:18.903 005 18328.39 46.03 52233.66 88888.00 2011-01-05 11:22:19.403 005 18328.54 46.14 52233.63 88888.00 2011-01-05 11:22:19.903 005 18328.92 46.11 52233.65 88888.00 2011-01-05 11:22:20.403 005 18328.81 46.09 52233.75 88888.00 2011-01-05 11:22:20.903 005 18328.34 46.14 52233.74 88888.00 2011-01-05 11:22:21.403 005 18328.22 46.15 52233.70 88888.00 2011-01-05 11:22:21.903 005 18328.35 46.11 52233.79 88888.00 2011-01-05 11:22:22.403 005 18328.35 46.15 52233.76 88888.00 2011-01-05 11:22:22.903 005 18328.37 46.19 52233.76 88888.00 2011-01-05 11:22:23.403 005 18328.17 46.12 52233.84 88888.00 2011-01-05 11:22:23.903 005 18328.17 45.99 52233.84 88888.00 2011-01-05 11:22:24.403 005 18328.18 45.97 52233.77 88888.00 2011-01-05 11:22:24.903 005 18328.16 46.05 52233.84 88888.00 2011-01-05 11:22:25.403 005 18328.33 46.06 52233.88 88888.00 2011-01-05 11:22:25.903 005 18328.63 46.07 52233.96 88888.00 2011-01-05 11:22:26.403 005 18328.56 46.12 52233.96 88888.00 2011-01-05 11:22:26.903 005 18328.34 46.04 52233.93 88888.00 2011-01-05 11:22:27.403 005 18328.15 45.97 52233.92 88888.00 2011-01-05 11:22:27.903 005 18328.06 45.98 52233.93 88888.00 2011-01-05 11:22:28.403 005 18328.04 45.96 52233.78 88888.00 2011-01-05 11:22:28.903 005 18328.01 45.98 52233.78 88888.00 2011-01-05 11:22:29.403 005 18327.95 45.97 52233.80 88888.00 2011-01-05 11:22:29.903 005 18328.04 45.96 52233.73 88888.00 2011-01-05 11:22:30.403 005 18328.02 46.06 52233.65 88888.00 2011-01-05 11:22:30.903 005 18328.03 46.14 52233.62 88888.00 2011-01-05 11:22:31.403 005 18328.08 46.08 52233.65 88888.00 2011-01-05 11:22:31.903 005 18328.01 45.98 52233.73 88888.00 2011-01-05 11:22:32.403 005 18327.96 45.95 52233.66 88888.00 2011-01-05 11:22:32.903 005 18327.99 46.01 52233.59 88888.00 2011-01-05 11:22:33.403 005 18328.22 46.04 52233.58 88888.00 2011-01-05 11:22:33.903 005 18328.01 46.01 52233.66 88888.00 2011-01-05 11:22:34.403 005 18327.93 46.03 52233.57 88888.00 2011-01-05 11:22:34.903 005 18328.03 46.02 52233.67 88888.00 2011-01-05 11:22:35.403 005 18328.05 46.06 52233.66 88888.00 2011-01-05 11:22:35.903 005 18327.97 46.12 52233.65 88888.00 2011-01-05 11:22:36.403 005 18327.93 46.11 52233.65 88888.00 2011-01-05 11:22:36.903 005 18328.30 46.07 52233.71 88888.00 2011-01-05 11:22:37.403 005 18328.47 46.07 52233.70 88888.00 2011-01-05 11:22:37.903 005 18328.06 46.14 52233.70 88888.00 2011-01-05 11:22:38.403 005 18327.81 46.11 52233.67 88888.00 2011-01-05 11:22:38.903 005 18327.89 46.07 52233.66 88888.00 2011-01-05 11:22:39.403 005 18327.94 46.08 52233.63 88888.00 2011-01-05 11:22:39.903 005 18327.93 46.11 52233.65 88888.00 2011-01-05 11:22:40.403 005 18327.95 46.11 52233.62 88888.00 2011-01-05 11:22:40.903 005 18327.94 46.02 52233.65 88888.00 2011-01-05 11:22:41.403 005 18327.83 46.02 52233.70 88888.00 2011-01-05 11:22:41.903 005 18327.86 46.00 52233.80 88888.00 2011-01-05 11:22:42.403 005 18327.82 45.99 52233.82 88888.00 2011-01-05 11:22:42.903 005 18328.14 46.05 52233.80 88888.00 2011-01-05 11:22:43.403 005 18328.33 46.08 52233.84 88888.00 2011-01-05 11:22:43.903 005 18328.13 46.03 52233.80 88888.00 2011-01-05 11:22:44.403 005 18327.85 46.05 52233.75 88888.00 2011-01-05 11:22:44.903 005 18328.03 46.08 52233.70 88888.00 2011-01-05 11:22:45.403 005 18328.02 46.18 52233.69 88888.00 2011-01-05 11:22:45.903 005 18327.76 46.13 52233.77 88888.00 2011-01-05 11:22:46.403 005 18327.61 46.16 52233.56 88888.00 2011-01-05 11:22:46.903 005 18327.60 46.14 52233.47 88888.00 2011-01-05 11:22:47.403 005 18327.51 46.15 52233.55 88888.00 2011-01-05 11:22:47.903 005 18327.41 46.14 52233.65 88888.00 2011-01-05 11:22:48.403 005 18327.43 46.04 52233.63 88888.00 2011-01-05 11:22:48.903 005 18327.45 46.09 52233.50 88888.00 2011-01-05 11:22:49.403 005 18327.45 46.08 52233.56 88888.00 2011-01-05 11:22:49.903 005 18327.47 46.09 52233.75 88888.00 2011-01-05 11:22:50.403 005 18327.45 46.11 52233.84 88888.00 2011-01-05 11:22:50.903 005 18327.67 46.14 52233.85 88888.00 2011-01-05 11:22:51.403 005 18328.00 46.12 52233.75 88888.00 2011-01-05 11:22:51.903 005 18327.72 46.02 52233.70 88888.00 2011-01-05 11:22:52.403 005 18327.62 45.95 52233.65 88888.00 2011-01-05 11:22:52.903 005 18327.87 45.89 52233.58 88888.00 2011-01-05 11:22:53.403 005 18327.82 45.81 52233.63 88888.00 2011-01-05 11:22:53.903 005 18327.62 45.81 52233.52 88888.00 2011-01-05 11:22:54.403 005 18327.62 45.90 52233.51 88888.00 2011-01-05 11:22:54.903 005 18327.62 45.93 52233.54 88888.00 2011-01-05 11:22:55.403 005 18327.65 45.93 52233.53 88888.00 2011-01-05 11:22:55.903 005 18327.64 45.95 52233.53 88888.00 2011-01-05 11:22:56.403 005 18327.58 45.99 52233.69 88888.00 2011-01-05 11:22:56.903 005 18327.64 46.01 52233.73 88888.00 2011-01-05 11:22:57.403 005 18327.70 45.93 52233.68 88888.00 2011-01-05 11:22:57.903 005 18327.76 45.95 52233.68 88888.00 2011-01-05 11:22:58.403 005 18327.78 45.94 52233.63 88888.00 2011-01-05 11:22:58.903 005 18327.91 45.88 52233.51 88888.00 2011-01-05 11:22:59.403 005 18327.85 45.81 52233.67 88888.00 2011-01-05 11:22:59.903 005 18327.79 45.76 52233.75 88888.00 2011-01-05 11:23:00.403 005 18327.72 45.72 52233.73 88888.00 2011-01-05 11:23:00.903 005 18327.65 45.74 52233.68 88888.00 2011-01-05 11:23:01.403 005 18327.75 45.74 52233.67 88888.00 2011-01-05 11:23:01.903 005 18327.82 45.75 52233.66 88888.00 2011-01-05 11:23:02.403 005 18327.95 45.77 52233.75 88888.00 2011-01-05 11:23:02.903 005 18328.15 45.73 52233.74 88888.00 2011-01-05 11:23:03.403 005 18328.04 45.79 52233.67 88888.00 2011-01-05 11:23:03.903 005 18327.71 45.84 52233.59 88888.00 2011-01-05 11:23:04.403 005 18327.85 45.79 52233.56 88888.00 2011-01-05 11:23:04.903 005 18328.18 45.71 52233.52 88888.00 2011-01-05 11:23:05.403 005 18328.34 45.73 52233.41 88888.00 2011-01-05 11:23:05.903 005 18328.32 45.79 52233.40 88888.00 2011-01-05 11:23:06.403 005 18328.32 45.73 52233.51 88888.00 2011-01-05 11:23:06.903 005 18328.11 45.73 52233.55 88888.00 2011-01-05 11:23:07.403 005 18327.86 45.66 52233.47 88888.00 2011-01-05 11:23:07.903 005 18327.80 45.72 52233.46 88888.00 2011-01-05 11:23:08.403 005 18327.79 45.77 52233.59 88888.00 2011-01-05 11:23:08.903 005 18327.85 45.70 52233.63 88888.00 2011-01-05 11:23:09.403 005 18327.93 45.76 52233.67 88888.00 2011-01-05 11:23:09.903 005 18328.07 45.82 52233.59 88888.00 2011-01-05 11:23:10.403 005 18327.95 45.82 52233.58 88888.00 2011-01-05 11:23:10.903 005 18328.01 45.89 52233.75 88888.00 2011-01-05 11:23:11.403 005 18327.83 45.91 52233.74 88888.00 2011-01-05 11:23:11.903 005 18327.78 45.87 52233.77 88888.00 2011-01-05 11:23:12.403 005 18327.85 45.90 52233.73 88888.00 2011-01-05 11:23:12.903 005 18327.83 45.92 52233.59 88888.00 2011-01-05 11:23:13.403 005 18327.76 45.92 52233.63 88888.00 2011-01-05 11:23:13.903 005 18327.72 45.92 52233.48 88888.00 2011-01-05 11:23:14.403 005 18327.64 45.86 52233.45 88888.00 2011-01-05 11:23:14.903 005 18327.61 45.84 52233.48 88888.00 2011-01-05 11:23:15.403 005 18327.54 45.87 52233.41 88888.00 2011-01-05 11:23:15.903 005 18327.69 45.94 52233.47 88888.00 2011-01-05 11:23:16.403 005 18327.76 45.89 52233.48 88888.00 2011-01-05 11:23:16.903 005 18328.13 45.80 52233.38 88888.00 2011-01-05 11:23:17.403 005 18328.11 45.77 52233.41 88888.00 2011-01-05 11:23:17.903 005 18328.15 45.76 52233.46 88888.00 2011-01-05 11:23:18.403 005 18328.22 45.70 52233.59 88888.00 2011-01-05 11:23:18.903 005 18327.81 45.79 52233.45 88888.00 2011-01-05 11:23:19.403 005 18327.74 45.82 52233.42 88888.00 2011-01-05 11:23:19.903 005 18328.11 45.82 52233.56 88888.00 2011-01-05 11:23:20.403 005 18328.02 45.75 52233.54 88888.00 2011-01-05 11:23:20.903 005 18327.72 45.71 52233.47 88888.00 2011-01-05 11:23:21.403 005 18327.68 45.69 52233.54 88888.00 2011-01-05 11:23:21.903 005 18327.50 45.73 52233.48 88888.00 2011-01-05 11:23:22.403 005 18327.50 45.84 52233.48 88888.00 2011-01-05 11:23:22.903 005 18327.49 45.90 52233.44 88888.00 2011-01-05 11:23:23.403 005 18327.52 45.90 52233.52 88888.00 2011-01-05 11:23:23.903 005 18327.62 45.89 52233.56 88888.00 2011-01-05 11:23:24.403 005 18327.83 45.86 52233.43 88888.00 2011-01-05 11:23:24.903 005 18327.57 45.74 52233.56 88888.00 2011-01-05 11:23:25.403 005 18327.71 45.81 52233.55 88888.00 2011-01-05 11:23:25.903 005 18327.57 45.80 52233.57 88888.00 2011-01-05 11:23:26.403 005 18327.38 45.73 52233.54 88888.00 2011-01-05 11:23:26.903 005 18327.45 45.78 52233.35 88888.00 2011-01-05 11:23:27.403 005 18327.38 45.89 52233.31 88888.00 2011-01-05 11:23:27.903 005 18327.28 45.93 52233.32 88888.00 2011-01-05 11:23:28.403 005 18327.47 45.94 52233.41 88888.00 2011-01-05 11:23:28.903 005 18327.46 45.98 52233.34 88888.00 2011-01-05 11:23:29.403 005 18327.52 45.94 52233.40 88888.00 2011-01-05 11:23:29.903 005 18327.82 45.93 52233.35 88888.00 2011-01-05 11:23:30.403 005 18327.69 45.94 52233.36 88888.00 2011-01-05 11:23:30.903 005 18327.43 46.03 52233.47 88888.00 2011-01-05 11:23:31.403 005 18327.18 46.09 52233.50 88888.00 2011-01-05 11:23:31.903 005 18327.09 46.06 52233.56 88888.00 2011-01-05 11:23:32.403 005 18327.14 46.01 52233.53 88888.00 2011-01-05 11:23:32.903 005 18327.18 46.03 52233.46 88888.00 2011-01-05 11:23:33.403 005 18327.30 46.09 52233.55 88888.00 2011-01-05 11:23:33.903 005 18327.21 46.06 52233.61 88888.00 2011-01-05 11:23:34.403 005 18327.16 46.08 52233.57 88888.00 2011-01-05 11:23:34.903 005 18327.08 46.04 52233.43 88888.00 2011-01-05 11:23:35.403 005 18327.03 46.02 52233.26 88888.00 2011-01-05 11:23:35.903 005 18327.04 46.00 52233.30 88888.00 2011-01-05 11:23:36.403 005 18326.99 46.00 52233.50 88888.00 2011-01-05 11:23:36.903 005 18327.21 46.00 52233.67 88888.00 2011-01-05 11:23:37.403 005 18327.34 45.94 52233.68 88888.00 2011-01-05 11:23:37.903 005 18327.02 45.98 52233.44 88888.00 2011-01-05 11:23:38.403 005 18326.97 46.06 52233.38 88888.00 2011-01-05 11:23:38.903 005 18327.16 45.96 52233.39 88888.00 2011-01-05 11:23:39.403 005 18327.21 46.00 52233.47 88888.00 2011-01-05 11:23:39.903 005 18327.06 46.02 52233.43 88888.00 2011-01-05 11:23:40.403 005 18327.08 46.01 52233.40 88888.00 2011-01-05 11:23:40.903 005 18327.07 45.95 52233.44 88888.00 2011-01-05 11:23:41.403 005 18326.93 45.95 52233.31 88888.00 2011-01-05 11:23:41.903 005 18327.04 45.93 52233.39 88888.00 2011-01-05 11:23:42.403 005 18327.07 45.88 52233.45 88888.00 2011-01-05 11:23:42.903 005 18326.86 45.85 52233.42 88888.00 2011-01-05 11:23:43.403 005 18326.81 45.88 52233.43 88888.00 2011-01-05 11:23:43.903 005 18326.77 45.88 52233.43 88888.00 2011-01-05 11:23:44.403 005 18326.76 45.86 52233.45 88888.00 2011-01-05 11:23:44.903 005 18326.67 45.92 52233.51 88888.00 2011-01-05 11:23:45.403 005 18326.78 45.93 52233.57 88888.00 2011-01-05 11:23:45.903 005 18326.89 45.84 52233.55 88888.00 2011-01-05 11:23:46.403 005 18327.10 45.88 52233.56 88888.00 2011-01-05 11:23:46.903 005 18327.26 45.88 52233.48 88888.00 2011-01-05 11:23:47.403 005 18327.16 45.82 52233.38 88888.00 2011-01-05 11:23:47.903 005 18326.97 45.85 52233.40 88888.00 2011-01-05 11:23:48.403 005 18326.74 45.81 52233.43 88888.00 2011-01-05 11:23:48.903 005 18326.88 45.81 52233.53 88888.00 2011-01-05 11:23:49.403 005 18327.23 45.75 52233.52 88888.00 2011-01-05 11:23:49.903 005 18326.92 45.74 52233.35 88888.00 2011-01-05 11:23:50.403 005 18326.66 45.73 52233.23 88888.00 2011-01-05 11:23:50.903 005 18326.66 45.71 52233.30 88888.00 2011-01-05 11:23:51.403 005 18326.64 45.73 52233.30 88888.00 2011-01-05 11:23:51.903 005 18326.83 45.78 52233.30 88888.00 2011-01-05 11:23:52.403 005 18326.70 45.74 52233.33 88888.00 2011-01-05 11:23:52.903 005 18326.56 45.72 52233.31 88888.00 2011-01-05 11:23:53.403 005 18326.61 45.74 52233.42 88888.00 2011-01-05 11:23:53.903 005 18326.48 45.74 52233.53 88888.00 2011-01-05 11:23:54.403 005 18326.32 45.76 52233.63 88888.00 2011-01-05 11:23:54.903 005 18326.30 45.80 52233.58 88888.00 2011-01-05 11:23:55.403 005 18326.83 45.79 52233.50 88888.00 2011-01-05 11:23:55.903 005 18327.00 45.82 52233.53 88888.00 2011-01-05 11:23:56.403 005 18326.58 45.82 52233.51 88888.00 2011-01-05 11:23:56.903 005 18326.52 45.82 52233.53 88888.00 2011-01-05 11:23:57.403 005 18326.63 45.75 52233.58 88888.00 2011-01-05 11:23:57.903 005 18326.34 45.78 52233.67 88888.00 2011-01-05 11:23:58.403 005 18326.27 45.81 52233.55 88888.00 2011-01-05 11:23:58.903 005 18326.27 45.85 52233.34 88888.00 2011-01-05 11:23:59.403 005 18326.50 45.90 52233.43 88888.00 2011-01-05 11:23:59.903 005 18326.86 45.88 52233.44 88888.00 2011-01-05 11:24:00.403 005 18326.77 45.89 52233.52 88888.00 2011-01-05 11:24:00.903 005 18326.64 45.90 52233.51 88888.00 2011-01-05 11:24:01.403 005 18326.38 45.80 52233.32 88888.00 2011-01-05 11:24:01.903 005 18326.43 45.71 52233.29 88888.00 2011-01-05 11:24:02.403 005 18326.49 45.70 52233.36 88888.00 2011-01-05 11:24:02.903 005 18326.41 45.64 52233.45 88888.00 2011-01-05 11:24:03.403 005 18326.69 45.61 52233.36 88888.00 2011-01-05 11:24:03.903 005 18326.72 45.64 52233.29 88888.00 2011-01-05 11:24:04.403 005 18326.63 45.71 52233.32 88888.00 2011-01-05 11:24:04.903 005 18326.41 45.68 52233.40 88888.00 2011-01-05 11:24:05.403 005 18326.48 45.66 52233.31 88888.00 2011-01-05 11:24:05.903 005 18326.45 45.62 52233.22 88888.00 2011-01-05 11:24:06.403 005 18326.34 45.67 52233.12 88888.00 2011-01-05 11:24:06.903 005 18326.49 45.68 52233.13 88888.00 2011-01-05 11:24:07.403 005 18326.53 45.63 52233.24 88888.00 2011-01-05 11:24:07.903 005 18326.54 45.63 52233.26 88888.00 2011-01-05 11:24:08.403 005 18326.54 45.68 52233.24 88888.00 2011-01-05 11:24:08.903 005 18326.60 45.66 52233.27 88888.00 2011-01-05 11:24:09.403 005 18326.58 45.66 52233.44 88888.00 2011-01-05 11:24:09.903 005 18326.61 45.62 52233.52 88888.00 2011-01-05 11:24:10.403 005 18326.70 45.69 52233.42 88888.00 2011-01-05 11:24:10.903 005 18326.99 45.70 52233.48 88888.00 2011-01-05 11:24:11.403 005 18326.73 45.66 52233.53 88888.00 2011-01-05 11:24:11.903 005 18326.61 45.65 52233.43 88888.00 2011-01-05 11:24:12.403 005 18326.56 45.66 52233.44 88888.00 2011-01-05 11:24:12.903 005 18326.44 45.73 52233.50 88888.00 2011-01-05 11:24:13.403 005 18326.51 45.78 52233.50 88888.00 2011-01-05 11:24:13.903 005 18326.52 45.80 52233.56 88888.00 2011-01-05 11:24:14.403 005 18326.86 45.81 52233.54 88888.00 2011-01-05 11:24:14.903 005 18327.07 45.75 52233.63 88888.00 2011-01-05 11:24:15.403 005 18326.97 45.74 52233.65 88888.00 2011-01-05 11:24:15.903 005 18326.50 45.74 52233.44 88888.00 2011-01-05 11:24:16.403 005 18326.44 45.72 52233.53 88888.00 2011-01-05 11:24:16.903 005 18326.44 45.72 52233.56 88888.00 2011-01-05 11:24:17.403 005 18326.51 45.72 52233.47 88888.00 2011-01-05 11:24:17.903 005 18326.45 45.75 52233.47 88888.00 2011-01-05 11:24:18.403 005 18326.42 45.70 52233.55 88888.00 2011-01-05 11:24:18.903 005 18326.63 45.63 52233.51 88888.00 2011-01-05 11:24:19.403 005 18326.48 45.66 52233.50 88888.00 2011-01-05 11:24:19.903 005 18326.48 45.65 52233.45 88888.00 2011-01-05 11:24:20.403 005 18326.54 45.65 52233.53 88888.00 2011-01-05 11:24:20.903 005 18326.60 45.64 52233.50 88888.00 2011-01-05 11:24:21.403 005 18326.42 45.70 52233.40 88888.00 2011-01-05 11:24:21.903 005 18326.34 45.74 52233.45 88888.00 2011-01-05 11:24:22.403 005 18326.45 45.76 52233.48 88888.00 2011-01-05 11:24:22.903 005 18326.50 45.72 52233.45 88888.00 2011-01-05 11:24:23.403 005 18326.44 45.66 52233.62 88888.00 2011-01-05 11:24:23.903 005 18326.44 45.67 52233.69 88888.00 2011-01-05 11:24:24.403 005 18326.47 45.75 52233.68 88888.00 2011-01-05 11:24:24.903 005 18326.35 45.75 52233.79 88888.00 2011-01-05 11:24:25.403 005 18326.39 45.79 52233.69 88888.00 2011-01-05 11:24:25.903 005 18326.44 45.75 52233.47 88888.00 2011-01-05 11:24:26.403 005 18326.37 45.79 52233.53 88888.00 2011-01-05 11:24:26.903 005 18326.40 45.75 52233.57 88888.00 2011-01-05 11:24:27.403 005 18326.54 45.78 52233.57 88888.00 2011-01-05 11:24:27.903 005 18326.31 45.72 52233.47 88888.00 2011-01-05 11:24:28.403 005 18326.26 45.76 52233.42 88888.00 2011-01-05 11:24:28.903 005 18326.19 45.77 52233.33 88888.00 2011-01-05 11:24:29.403 005 18326.19 45.73 52233.47 88888.00 2011-01-05 11:24:29.903 005 18326.49 45.73 52233.63 88888.00 2011-01-05 11:24:30.403 005 18326.71 45.76 52233.57 88888.00 2011-01-05 11:24:30.903 005 18326.67 45.81 52233.57 88888.00 2011-01-05 11:24:31.403 005 18326.41 45.81 52233.57 88888.00 2011-01-05 11:24:31.903 005 18326.28 45.75 52233.62 88888.00 2011-01-05 11:24:32.403 005 18326.27 45.85 52233.52 88888.00 2011-01-05 11:24:32.903 005 18326.22 45.84 52233.54 88888.00 2011-01-05 11:24:33.403 005 18326.39 45.76 52233.47 88888.00 2011-01-05 11:24:33.903 005 18326.34 45.81 52233.39 88888.00 2011-01-05 11:24:34.403 005 18326.10 45.79 52233.55 88888.00 2011-01-05 11:24:34.903 005 18326.10 45.76 52233.63 88888.00 2011-01-05 11:24:35.403 005 18326.10 45.73 52233.64 88888.00 2011-01-05 11:24:35.903 005 18326.13 45.72 52233.59 88888.00 2011-01-05 11:24:36.403 005 18326.17 45.72 52233.61 88888.00 2011-01-05 11:24:36.903 005 18326.17 45.71 52233.54 88888.00 2011-01-05 11:24:37.403 005 18326.04 45.76 52233.63 88888.00 2011-01-05 11:24:37.903 005 18325.98 45.82 52233.58 88888.00 2011-01-05 11:24:38.403 005 18325.93 45.86 52233.52 88888.00 2011-01-05 11:24:38.903 005 18326.06 45.90 52233.53 88888.00 2011-01-05 11:24:39.403 005 18326.16 45.87 52233.52 88888.00 2011-01-05 11:24:39.903 005 18326.04 45.86 52233.51 88888.00 2011-01-05 11:24:40.403 005 18326.00 45.81 52233.44 88888.00 2011-01-05 11:24:40.903 005 18325.97 45.84 52233.36 88888.00 2011-01-05 11:24:41.403 005 18326.01 45.93 52233.47 88888.00 2011-01-05 11:24:41.903 005 18326.06 45.91 52233.52 88888.00 2011-01-05 11:24:42.403 005 18326.08 45.89 52233.52 88888.00 2011-01-05 11:24:42.903 005 18326.31 45.95 52233.48 88888.00 2011-01-05 11:24:43.403 005 18326.19 45.95 52233.34 88888.00 2011-01-05 11:24:43.903 005 18326.00 45.93 52233.32 88888.00 2011-01-05 11:24:44.403 005 18326.18 45.94 52233.33 88888.00 2011-01-05 11:24:44.903 005 18326.15 45.91 52233.35 88888.00 2011-01-05 11:24:45.403 005 18325.91 45.87 52233.41 88888.00 2011-01-05 11:24:45.903 005 18325.78 45.94 52233.48 88888.00 2011-01-05 11:24:46.403 005 18325.75 45.98 52233.46 88888.00 2011-01-05 11:24:46.903 005 18325.80 45.92 52233.52 88888.00 2011-01-05 11:24:47.403 005 18325.86 45.92 52233.46 88888.00 2011-01-05 11:24:47.903 005 18325.80 45.93 52233.48 88888.00 2011-01-05 11:24:48.403 005 18325.74 45.95 52233.55 88888.00 2011-01-05 11:24:48.903 005 18325.79 46.06 52233.59 88888.00 2011-01-05 11:24:49.403 005 18325.84 46.13 52233.48 88888.00 2011-01-05 11:24:49.903 005 18325.79 46.05 52233.35 88888.00 2011-01-05 11:24:50.403 005 18325.80 46.00 52233.42 88888.00 2011-01-05 11:24:50.903 005 18325.83 46.06 52233.35 88888.00 2011-01-05 11:24:51.400 005 18325.93 46.14 52233.36 88888.00 2011-01-05 11:24:51.900 005 18325.99 46.05 52233.27 88888.00 2011-01-05 11:24:52.400 005 18326.06 46.02 52233.29 88888.00 2011-01-05 11:24:52.900 005 18326.05 46.02 52233.33 88888.00 2011-01-05 11:24:53.400 005 18326.06 46.02 52233.36 88888.00 2011-01-05 11:24:53.900 005 18326.34 46.11 52233.46 88888.00 2011-01-05 11:24:54.400 005 18326.47 46.11 52233.35 88888.00 2011-01-05 11:24:54.900 005 18326.41 46.14 52233.34 88888.00 2011-01-05 11:24:55.400 005 18326.31 46.13 52233.42 88888.00 2011-01-05 11:24:55.900 005 18326.02 46.07 52233.44 88888.00 2011-01-05 11:24:56.400 005 18325.99 46.09 52233.50 88888.00 2011-01-05 11:24:56.900 005 18326.33 46.14 52233.57 88888.00 2011-01-05 11:24:57.400 005 18326.08 46.18 52233.57 88888.00 2011-01-05 11:24:57.900 005 18325.89 46.19 52233.54 88888.00 2011-01-05 11:24:58.400 005 18325.90 46.16 52233.61 88888.00 2011-01-05 11:24:58.900 005 18326.01 46.18 52233.56 88888.00 2011-01-05 11:24:59.400 005 18326.35 46.21 52233.52 88888.00 2011-01-05 11:24:59.900 005 18326.31 46.21 52233.53 88888.00 2011-01-05 11:25:00.400 005 18325.97 46.18 52233.57 88888.00 2011-01-05 11:25:00.900 005 18325.88 46.26 52233.64 88888.00 2011-01-05 11:25:01.400 005 18325.95 46.28 52233.63 88888.00 2011-01-05 11:25:01.900 005 18325.97 46.24 52233.47 88888.00 2011-01-05 11:25:02.400 005 18326.07 46.20 52233.53 88888.00 2011-01-05 11:25:02.900 005 18325.99 46.19 52233.59 88888.00 2011-01-05 11:25:03.400 005 18325.93 46.24 52233.44 88888.00 2011-01-05 11:25:03.900 005 18325.94 46.30 52233.41 88888.00 2011-01-05 11:25:04.400 005 18325.91 46.26 52233.44 88888.00 2011-01-05 11:25:04.900 005 18326.10 46.24 52233.58 88888.00 2011-01-05 11:25:05.400 005 18326.11 46.27 52233.63 88888.00 2011-01-05 11:25:05.900 005 18325.93 46.29 52233.70 88888.00 2011-01-05 11:25:06.400 005 18325.89 46.32 52233.59 88888.00 2011-01-05 11:25:06.900 005 18325.93 46.39 52233.42 88888.00 2011-01-05 11:25:07.400 005 18325.84 46.42 52233.39 88888.00 2011-01-05 11:25:07.900 005 18325.85 46.42 52233.34 88888.00 2011-01-05 11:25:08.400 005 18325.88 46.45 52233.43 88888.00 2011-01-05 11:25:08.900 005 18325.88 46.43 52233.51 88888.00 2011-01-05 11:25:09.400 005 18325.89 46.53 52233.59 88888.00 2011-01-05 11:25:09.900 005 18325.82 46.55 52233.45 88888.00 2011-01-05 11:25:10.400 005 18325.78 46.53 52233.43 88888.00 2011-01-05 11:25:10.900 005 18325.73 46.48 52233.56 88888.00 2011-01-05 11:25:11.400 005 18326.15 46.53 52233.52 88888.00 2011-01-05 11:25:11.900 005 18325.98 46.57 52233.52 88888.00 2011-01-05 11:25:12.400 005 18325.69 46.54 52233.53 88888.00 2011-01-05 11:25:12.900 005 18325.89 46.52 52233.47 88888.00 2011-01-05 11:25:13.400 005 18326.32 46.53 52233.36 88888.00 2011-01-05 11:25:13.900 005 18326.37 46.63 52233.45 88888.00 2011-01-05 11:25:14.400 005 18326.01 46.65 52233.48 88888.00 2011-01-05 11:25:14.900 005 18325.86 46.65 52233.55 88888.00 2011-01-05 11:25:15.400 005 18325.78 46.69 52233.54 88888.00 2011-01-05 11:25:15.900 005 18325.88 46.71 52233.57 88888.00 2011-01-05 11:25:16.400 005 18325.90 46.72 52233.58 88888.00 2011-01-05 11:25:16.900 005 18325.82 46.69 52233.61 88888.00 2011-01-05 11:25:17.400 005 18326.02 46.70 52233.59 88888.00 2011-01-05 11:25:17.900 005 18326.17 46.75 52233.50 88888.00 2011-01-05 11:25:18.400 005 18325.97 46.74 52233.48 88888.00 2011-01-05 11:25:18.900 005 18325.82 46.76 52233.55 88888.00 2011-01-05 11:25:19.400 005 18325.80 46.79 52233.57 88888.00 2011-01-05 11:25:19.900 005 18325.79 46.81 52233.55 88888.00 2011-01-05 11:25:20.400 005 18325.82 46.84 52233.52 88888.00 2011-01-05 11:25:20.900 005 18325.75 46.86 52233.48 88888.00 2011-01-05 11:25:21.400 005 18325.68 46.80 52233.47 88888.00 2011-01-05 11:25:21.900 005 18325.77 46.80 52233.43 88888.00 2011-01-05 11:25:22.400 005 18325.73 46.82 52233.45 88888.00 2011-01-05 11:25:22.900 005 18325.69 46.93 52233.41 88888.00 2011-01-05 11:25:23.400 005 18325.75 46.91 52233.48 88888.00 2011-01-05 11:25:23.900 005 18325.79 46.92 52233.44 88888.00 2011-01-05 11:25:24.400 005 18325.80 46.89 52233.51 88888.00 2011-01-05 11:25:24.900 005 18325.75 46.85 52233.51 88888.00 2011-01-05 11:25:25.400 005 18325.75 46.82 52233.57 88888.00 2011-01-05 11:25:25.900 005 18325.84 46.88 52233.52 88888.00 2011-01-05 11:25:26.400 005 18325.85 46.90 52233.57 88888.00 2011-01-05 11:25:26.900 005 18325.88 46.99 52233.73 88888.00 2011-01-05 11:25:27.400 005 18325.82 47.05 52233.65 88888.00 2011-01-05 11:25:27.900 005 18325.88 47.00 52233.64 88888.00 2011-01-05 11:25:28.400 005 18326.24 46.98 52233.64 88888.00 2011-01-05 11:25:28.900 005 18326.09 46.99 52233.62 88888.00 2011-01-05 11:25:29.400 005 18325.93 47.02 52233.73 88888.00 2011-01-05 11:25:29.900 005 18325.88 46.97 52233.77 88888.00 2011-01-05 11:25:30.400 005 18326.07 46.97 52233.64 88888.00 2011-01-05 11:25:30.900 005 18325.93 46.95 52233.58 88888.00 2011-01-05 11:25:31.400 005 18325.93 46.93 52233.61 88888.00 2011-01-05 11:25:31.900 005 18325.94 46.89 52233.57 88888.00 2011-01-05 11:25:32.400 005 18326.01 46.94 52233.51 88888.00 2011-01-05 11:25:32.900 005 18326.06 46.99 52233.44 88888.00 2011-01-05 11:25:33.400 005 18326.04 46.98 52233.48 88888.00 2011-01-05 11:25:33.900 005 18325.95 46.91 52233.45 88888.00 2011-01-05 11:25:34.400 005 18325.96 46.95 52233.36 88888.00 2011-01-05 11:25:34.900 005 18326.20 47.06 52233.36 88888.00 2011-01-05 11:25:35.400 005 18326.31 47.14 52233.44 88888.00 2011-01-05 11:25:35.900 005 18326.35 47.13 52233.42 88888.00 2011-01-05 11:25:36.400 005 18326.08 47.13 52233.43 88888.00 2011-01-05 11:25:36.900 005 18325.89 47.15 52233.35 88888.00 2011-01-05 11:25:37.400 005 18325.82 47.13 52233.31 88888.00 2011-01-05 11:25:37.900 005 18326.06 47.09 52233.30 88888.00 2011-01-05 11:25:38.400 005 18326.39 47.07 52233.34 88888.00 2011-01-05 11:25:38.900 005 18326.39 47.00 52233.34 88888.00 2011-01-05 11:25:39.400 005 18326.45 47.00 52233.42 88888.00 2011-01-05 11:25:39.900 005 18326.42 47.03 52233.43 88888.00 2011-01-05 11:25:40.400 005 18326.19 47.04 52233.55 88888.00 2011-01-05 11:25:40.900 005 18326.09 47.03 52233.66 88888.00 2011-01-05 11:25:41.400 005 18326.42 47.08 52233.59 88888.00 2011-01-05 11:25:41.900 005 18326.61 47.08 52233.67 88888.00 2011-01-05 11:25:42.400 005 18326.62 47.19 52233.57 88888.00 2011-01-05 11:25:42.900 005 18326.61 47.15 52233.47 88888.00 2011-01-05 11:25:43.400 005 18326.40 47.14 52233.46 88888.00 2011-01-05 11:25:43.900 005 18326.16 47.22 52233.48 88888.00 2011-01-05 11:25:44.400 005 18326.12 47.18 52233.53 88888.00 2011-01-05 11:25:44.900 005 18326.13 47.15 52233.48 88888.00 2011-01-05 11:25:45.400 005 18326.17 47.20 52233.57 88888.00 2011-01-05 11:25:45.900 005 18326.01 47.21 52233.59 88888.00 2011-01-05 11:25:46.400 005 18326.05 47.13 52233.56 88888.00 2011-01-05 11:25:46.900 005 18326.02 47.12 52233.57 88888.00 2011-01-05 11:25:47.400 005 18325.97 47.15 52233.59 88888.00 2011-01-05 11:25:47.900 005 18326.06 47.08 52233.52 88888.00 2011-01-05 11:25:48.400 005 18326.18 47.04 52233.44 88888.00 2011-01-05 11:25:48.900 005 18326.18 47.12 52233.55 88888.00 2011-01-05 11:25:49.400 005 18326.38 47.16 52233.64 88888.00 2011-01-05 11:25:49.900 005 18326.65 47.29 52233.62 88888.00 2011-01-05 11:25:50.400 005 18326.67 47.32 52233.57 88888.00 2011-01-05 11:25:50.900 005 18326.43 47.36 52233.53 88888.00 2011-01-05 11:25:51.400 005 18326.23 47.30 52233.52 88888.00 2011-01-05 11:25:51.900 005 18326.19 47.26 52233.40 88888.00 2011-01-05 11:25:52.400 005 18326.30 47.21 52233.41 88888.00 2011-01-05 11:25:52.900 005 18326.50 47.14 52233.43 88888.00 2011-01-05 11:25:53.400 005 18326.34 47.15 52233.52 88888.00 2011-01-05 11:25:53.900 005 18326.29 47.23 52233.43 88888.00 2011-01-05 11:25:54.400 005 18326.29 47.29 52233.36 88888.00 2011-01-05 11:25:54.900 005 18326.30 47.30 52233.45 88888.00 2011-01-05 11:25:55.400 005 18326.32 47.33 52233.50 88888.00 2011-01-05 11:25:55.900 005 18326.29 47.39 52233.46 88888.00 2011-01-05 11:25:56.400 005 18326.39 47.35 52233.52 88888.00 2011-01-05 11:25:56.900 005 18326.31 47.38 52233.42 88888.00 2011-01-05 11:25:57.400 005 18326.22 47.34 52233.36 88888.00 2011-01-05 11:25:57.900 005 18326.26 47.29 52233.43 88888.00 2011-01-05 11:25:58.400 005 18326.45 47.32 52233.55 88888.00 2011-01-05 11:25:58.900 005 18326.29 47.35 52233.53 88888.00 2011-01-05 11:25:59.400 005 18326.35 47.35 52233.53 88888.00 2011-01-05 11:25:59.900 005 18326.52 47.37 52233.51 88888.00 2011-01-05 11:26:00.400 005 18326.24 47.42 52233.55 88888.00 2011-01-05 11:26:00.900 005 18326.12 47.44 52233.63 88888.00 2011-01-05 11:26:01.400 005 18325.96 47.47 52233.71 88888.00 2011-01-05 11:26:01.900 005 18326.04 47.54 52233.58 88888.00 2011-01-05 11:26:02.400 005 18326.33 47.49 52233.56 88888.00 2011-01-05 11:26:02.900 005 18326.11 47.55 52233.47 88888.00 2011-01-05 11:26:03.400 005 18326.01 47.52 52233.53 88888.00 2011-01-05 11:26:03.900 005 18326.12 47.42 52233.57 88888.00 2011-01-05 11:26:04.400 005 18326.11 47.42 52233.69 88888.00 2011-01-05 11:26:04.900 005 18325.86 47.43 52233.70 88888.00 2011-01-05 11:26:05.400 005 18325.86 47.48 52233.58 88888.00 2011-01-05 11:26:05.900 005 18325.88 47.54 52233.53 88888.00 2011-01-05 11:26:06.400 005 18326.10 47.58 52233.68 88888.00 2011-01-05 11:26:06.900 005 18326.19 47.55 52233.67 88888.00 2011-01-05 11:26:07.400 005 18325.99 47.49 52233.59 88888.00 2011-01-05 11:26:07.900 005 18326.00 47.54 52233.52 88888.00 2011-01-05 11:26:08.400 005 18326.10 47.58 52233.45 88888.00 2011-01-05 11:26:08.900 005 18326.37 47.62 52233.53 88888.00 2011-01-05 11:26:09.400 005 18326.09 47.66 52233.63 88888.00 2011-01-05 11:26:09.900 005 18326.00 47.61 52233.55 88888.00 2011-01-05 11:26:10.400 005 18326.01 47.59 52233.57 88888.00 2011-01-05 11:26:10.900 005 18325.91 47.57 52233.59 88888.00 2011-01-05 11:26:11.400 005 18326.00 47.52 52233.53 88888.00 2011-01-05 11:26:11.900 005 18326.02 47.51 52233.53 88888.00 2011-01-05 11:26:12.400 005 18326.01 47.63 52233.54 88888.00 2011-01-05 11:26:12.900 005 18325.97 47.72 52233.51 88888.00 2011-01-05 11:26:13.400 005 18325.91 47.67 52233.53 88888.00 2011-01-05 11:26:13.900 005 18325.86 47.69 52233.50 88888.00 2011-01-05 11:26:14.400 005 18326.17 47.70 52233.54 88888.00 2011-01-05 11:26:14.900 005 18326.76 47.68 52233.61 88888.00 2011-01-05 11:26:15.400 005 18326.85 47.63 52233.64 88888.00 2011-01-05 11:26:15.900 005 18326.56 47.65 52233.67 88888.00 2011-01-05 11:26:16.400 005 18326.31 47.66 52233.66 88888.00 2011-01-05 11:26:16.900 005 18326.18 47.62 52233.69 88888.00 2011-01-05 11:26:17.400 005 18326.24 47.63 52233.66 88888.00 2011-01-05 11:26:17.900 005 18326.27 47.74 52233.56 88888.00 2011-01-05 11:26:18.400 005 18326.34 47.80 52233.44 88888.00 2011-01-05 11:26:18.900 005 18326.34 47.75 52233.54 88888.00 2011-01-05 11:26:19.400 005 18326.29 47.74 52233.50 88888.00 2011-01-05 11:26:19.900 005 18326.32 47.72 52233.43 88888.00 2011-01-05 11:26:20.400 005 18326.32 47.68 52233.31 88888.00 2011-01-05 11:26:20.900 005 18326.27 47.70 52233.44 88888.00 2011-01-05 11:26:21.400 005 18326.35 47.79 52233.44 88888.00 2011-01-05 11:26:21.900 005 18326.38 47.84 52233.41 88888.00 2011-01-05 11:26:22.400 005 18326.24 47.74 52233.44 88888.00 2011-01-05 11:26:22.900 005 18326.22 47.73 52233.46 88888.00 2011-01-05 11:26:23.400 005 18326.18 47.81 52233.54 88888.00 2011-01-05 11:26:23.900 005 18326.39 47.85 52233.52 88888.00 2011-01-05 11:26:24.400 005 18326.72 47.82 52233.59 88888.00 2011-01-05 11:26:24.900 005 18326.84 47.87 52233.50 88888.00 2011-01-05 11:26:25.400 005 18326.88 47.88 52233.54 88888.00 2011-01-05 11:26:25.900 005 18327.02 47.87 52233.58 88888.00 2011-01-05 11:26:26.400 005 18327.04 47.81 52233.50 88888.00 2011-01-05 11:26:26.900 005 18326.99 47.88 52233.41 88888.00 2011-01-05 11:26:27.400 005 18326.63 47.92 52233.46 88888.00 2011-01-05 11:26:27.900 005 18326.72 47.90 52233.54 88888.00 2011-01-05 11:26:28.400 005 18326.89 47.96 52233.43 88888.00 2011-01-05 11:26:28.900 005 18326.66 47.98 52233.47 88888.00 2011-01-05 11:26:29.400 005 18326.62 47.96 52233.54 88888.00 2011-01-05 11:26:29.900 005 18326.72 47.96 52233.51 88888.00 2011-01-05 11:26:30.400 005 18326.70 47.88 52233.62 88888.00 2011-01-05 11:26:30.900 005 18326.95 47.87 52233.61 88888.00 2011-01-05 11:26:31.400 005 18326.72 47.90 52233.58 88888.00 2011-01-05 11:26:31.900 005 18326.52 47.90 52233.47 88888.00 2011-01-05 11:26:32.400 005 18326.44 47.92 52233.55 88888.00 2011-01-05 11:26:32.900 005 18326.38 47.86 52233.59 88888.00 2011-01-05 11:26:33.400 005 18326.66 47.76 52233.64 88888.00 2011-01-05 11:26:33.900 005 18326.96 47.82 52233.71 88888.00 2011-01-05 11:26:34.400 005 18326.81 47.90 52233.70 88888.00 2011-01-05 11:26:34.900 005 18326.66 47.87 52233.65 88888.00 2011-01-05 11:26:35.400 005 18326.76 47.82 52233.69 88888.00 2011-01-05 11:26:35.900 005 18326.76 47.85 52233.75 88888.00 2011-01-05 11:26:36.400 005 18326.95 47.91 52233.76 88888.00 2011-01-05 11:26:36.900 005 18326.85 47.99 52233.75 88888.00 2011-01-05 11:26:37.400 005 18326.81 47.96 52233.75 88888.00 2011-01-05 11:26:37.900 005 18326.84 47.94 52233.71 88888.00 2011-01-05 11:26:38.400 005 18326.82 48.00 52233.71 88888.00 2011-01-05 11:26:38.900 005 18326.97 48.03 52233.67 88888.00 2011-01-05 11:26:39.400 005 18326.99 47.99 52233.65 88888.00 2011-01-05 11:26:39.900 005 18326.84 47.98 52233.66 88888.00 2011-01-05 11:26:40.400 005 18326.63 47.94 52233.62 88888.00 2011-01-05 11:26:40.900 005 18326.52 47.84 52233.67 88888.00 2011-01-05 11:26:41.400 005 18326.55 47.92 52233.68 88888.00 2011-01-05 11:26:41.900 005 18326.65 47.97 52233.70 88888.00 2011-01-05 11:26:42.400 005 18326.52 48.05 52233.77 88888.00 2011-01-05 11:26:42.900 005 18326.48 48.09 52233.77 88888.00 2011-01-05 11:26:43.400 005 18326.45 48.09 52233.75 88888.00 2011-01-05 11:26:43.900 005 18326.62 48.13 52233.75 88888.00 2011-01-05 11:26:44.400 005 18326.97 48.13 52233.61 88888.00 2011-01-05 11:26:44.900 005 18327.05 48.10 52233.58 88888.00 2011-01-05 11:26:45.400 005 18326.69 48.09 52233.63 88888.00 2011-01-05 11:26:45.900 005 18326.53 48.07 52233.66 88888.00 2011-01-05 11:26:46.400 005 18326.76 48.08 52233.69 88888.00 2011-01-05 11:26:46.900 005 18326.94 48.11 52233.66 88888.00 2011-01-05 11:26:47.400 005 18326.98 48.08 52233.71 88888.00 2011-01-05 11:26:47.900 005 18327.08 48.12 52233.66 88888.00 2011-01-05 11:26:48.400 005 18327.09 48.18 52233.64 88888.00 2011-01-05 11:26:48.900 005 18326.84 48.19 52233.62 88888.00 2011-01-05 11:26:49.400 005 18326.81 48.22 52233.55 88888.00 2011-01-05 11:26:49.900 005 18326.89 48.28 52233.48 88888.00 2011-01-05 11:26:50.400 005 18326.88 48.30 52233.65 88888.00 2011-01-05 11:26:50.900 005 18326.67 48.26 52233.69 88888.00 2011-01-05 11:26:51.400 005 18326.62 48.22 52233.69 88888.00 2011-01-05 11:26:51.900 005 18326.64 48.19 52233.78 88888.00 2011-01-05 11:26:52.400 005 18326.67 48.19 52233.69 88888.00 2011-01-05 11:26:52.900 005 18326.62 48.18 52233.63 88888.00 2011-01-05 11:26:53.400 005 18326.70 48.22 52233.62 88888.00 2011-01-05 11:26:53.900 005 18326.92 48.18 52233.69 88888.00 2011-01-05 11:26:54.400 005 18326.95 48.20 52233.76 88888.00 2011-01-05 11:26:54.900 005 18327.15 48.21 52233.69 88888.00 2011-01-05 11:26:55.400 005 18327.30 48.25 52233.74 88888.00 2011-01-05 11:26:55.900 005 18327.36 48.21 52233.76 88888.00 2011-01-05 11:26:56.400 005 18327.23 48.22 52233.78 88888.00 2011-01-05 11:26:56.900 005 18327.18 48.27 52233.69 88888.00 2011-01-05 11:26:57.400 005 18327.03 48.25 52233.78 88888.00 2011-01-05 11:26:57.900 005 18327.00 48.24 52233.78 88888.00 2011-01-05 11:26:58.400 005 18327.08 48.27 52233.62 88888.00 2011-01-05 11:26:58.900 005 18326.71 48.22 52233.55 88888.00 2011-01-05 11:26:59.400 005 18326.63 48.23 52233.58 88888.00 2011-01-05 11:26:59.900 005 18326.65 48.30 52233.48 88888.00 2011-01-05 11:27:00.400 005 18326.63 48.29 52233.53 88888.00 2011-01-05 11:27:00.900 005 18326.61 48.27 52233.64 88888.00 2011-01-05 11:27:01.400 005 18326.73 48.21 52233.69 88888.00 2011-01-05 11:27:01.900 005 18326.81 48.18 52233.75 88888.00 2011-01-05 11:27:02.400 005 18326.78 48.19 52233.69 88888.00 2011-01-05 11:27:02.900 005 18326.69 48.24 52233.62 88888.00 2011-01-05 11:27:03.400 005 18326.77 48.27 52233.58 88888.00 2011-01-05 11:27:03.900 005 18326.78 48.28 52233.54 88888.00 2011-01-05 11:27:04.400 005 18326.88 48.32 52233.57 88888.00 2011-01-05 11:27:04.900 005 18326.96 48.40 52233.68 88888.00 2011-01-05 11:27:05.400 005 18326.89 48.39 52233.62 88888.00 2011-01-05 11:27:05.900 005 18326.85 48.30 52233.67 88888.00 2011-01-05 11:27:06.400 005 18326.83 48.27 52233.62 88888.00 2011-01-05 11:27:06.900 005 18326.86 48.34 52233.56 88888.00 2011-01-05 11:27:07.400 005 18326.82 48.40 52233.65 88888.00 2011-01-05 11:27:07.900 005 18326.67 48.48 52233.73 88888.00 2011-01-05 11:27:08.400 005 18326.65 48.41 52233.66 88888.00 2011-01-05 11:27:08.900 005 18326.62 48.35 52233.73 88888.00 2011-01-05 11:27:09.400 005 18326.69 48.37 52233.85 88888.00 2011-01-05 11:27:09.900 005 18326.98 48.34 52233.79 88888.00 2011-01-05 11:27:10.400 005 18326.92 48.36 52233.63 88888.00 2011-01-05 11:27:10.900 005 18326.82 48.42 52233.77 88888.00 2011-01-05 11:27:11.400 005 18326.74 48.41 52233.93 88888.00 2011-01-05 11:27:11.900 005 18326.71 48.37 52233.86 88888.00 2011-01-05 11:27:12.400 005 18326.72 48.38 52233.88 88888.00 2011-01-05 11:27:12.900 005 18326.80 48.28 52233.89 88888.00 2011-01-05 11:27:13.400 005 18326.82 48.27 52233.76 88888.00 2011-01-05 11:27:13.900 005 18326.80 48.32 52233.91 88888.00 2011-01-05 11:27:14.400 005 18326.84 48.37 52233.91 88888.00 2011-01-05 11:27:14.900 005 18326.98 48.38 52233.84 88888.00 2011-01-05 11:27:15.400 005 18327.20 48.33 52233.88 88888.00 2011-01-05 11:27:15.900 005 18326.99 48.30 52233.92 88888.00 2011-01-05 11:27:16.400 005 18327.09 48.32 52233.85 88888.00 2011-01-05 11:27:16.900 005 18327.16 48.33 52233.82 88888.00 2011-01-05 11:27:17.400 005 18327.20 48.28 52233.75 88888.00 2011-01-05 11:27:17.900 005 18326.99 48.31 52233.71 88888.00 2011-01-05 11:27:18.400 005 18327.10 48.36 52233.65 88888.00 2011-01-05 11:27:18.900 005 18326.94 48.29 52233.61 88888.00 2011-01-05 11:27:19.400 005 18326.86 48.29 52233.67 88888.00 2011-01-05 11:27:19.900 005 18326.89 48.31 52233.67 88888.00 2011-01-05 11:27:20.400 005 18326.89 48.37 52233.66 88888.00 2011-01-05 11:27:20.900 005 18326.97 48.32 52233.64 88888.00 2011-01-05 11:27:21.400 005 18327.17 48.28 52233.75 88888.00 2011-01-05 11:27:21.900 005 18327.25 48.31 52233.76 88888.00 2011-01-05 11:27:22.400 005 18327.38 48.36 52233.82 88888.00 2011-01-05 11:27:22.900 005 18327.45 48.41 52233.85 88888.00 2011-01-05 11:27:23.400 005 18327.42 48.36 52233.81 88888.00 2011-01-05 11:27:23.900 005 18327.45 48.37 52233.76 88888.00 2011-01-05 11:27:24.400 005 18327.49 48.40 52233.90 88888.00 2011-01-05 11:27:24.900 005 18327.41 48.45 52233.91 88888.00 2011-01-05 11:27:25.400 005 18327.11 48.43 52233.99 88888.00 2011-01-05 11:27:25.900 005 18327.11 48.37 52234.00 88888.00 2011-01-05 11:27:26.400 005 18327.17 48.39 52233.92 88888.00 2011-01-05 11:27:26.900 005 18327.28 48.41 52233.81 88888.00 2011-01-05 11:27:27.400 005 18327.49 48.35 52233.80 88888.00 2011-01-05 11:27:27.900 005 18327.27 48.38 52233.99 88888.00 2011-01-05 11:27:28.400 005 18327.16 48.37 52234.02 88888.00 2011-01-05 11:27:28.900 005 18327.25 48.37 52234.03 88888.00 2011-01-05 11:27:29.400 005 18327.09 48.40 52234.04 88888.00 2011-01-05 11:27:29.900 005 18326.88 48.43 52233.98 88888.00 2011-01-05 11:27:30.400 005 18326.89 48.44 52234.12 88888.00 2011-01-05 11:27:30.900 005 18326.85 48.38 52234.08 88888.00 2011-01-05 11:27:31.400 005 18327.00 48.33 52234.03 88888.00 2011-01-05 11:27:31.900 005 18327.24 48.31 52234.01 88888.00 2011-01-05 11:27:32.400 005 18327.07 48.31 52233.97 88888.00 2011-01-05 11:27:32.900 005 18327.07 48.41 52233.99 88888.00 2011-01-05 11:27:33.400 005 18327.25 48.49 52234.05 88888.00 2011-01-05 11:27:33.900 005 18327.48 48.47 52233.89 88888.00 2011-01-05 11:27:34.400 005 18327.42 48.49 52233.90 88888.00 2011-01-05 11:27:34.900 005 18327.21 48.49 52233.92 88888.00 2011-01-05 11:27:35.400 005 18327.21 48.52 52233.98 88888.00 2011-01-05 11:27:35.900 005 18327.26 48.58 52233.97 88888.00 2011-01-05 11:27:36.400 005 18327.28 48.54 52234.04 88888.00 2011-01-05 11:27:36.900 005 18327.37 48.51 52234.01 88888.00 2011-01-05 11:27:37.400 005 18327.63 48.51 52234.08 88888.00 2011-01-05 11:27:37.900 005 18327.70 48.54 52234.13 88888.00 2011-01-05 11:27:38.400 005 18327.35 48.52 52234.02 88888.00 2011-01-05 11:27:38.900 005 18327.35 48.48 52233.92 88888.00 2011-01-05 11:27:39.400 005 18327.35 48.53 52233.93 88888.00 2011-01-05 11:27:39.900 005 18327.45 48.56 52234.00 88888.00 2011-01-05 11:27:40.400 005 18327.54 48.52 52234.10 88888.00 2011-01-05 11:27:40.900 005 18327.68 48.47 52234.08 88888.00 2011-01-05 11:27:41.400 005 18327.73 48.37 52234.10 88888.00 2011-01-05 11:27:41.900 005 18327.63 48.35 52234.01 88888.00 2011-01-05 11:27:42.400 005 18327.82 48.35 52234.06 88888.00 2011-01-05 11:27:42.900 005 18327.59 48.37 52233.97 88888.00 2011-01-05 11:27:43.400 005 18327.46 48.45 52233.82 88888.00 2011-01-05 11:27:43.900 005 18327.34 48.45 52233.82 88888.00 2011-01-05 11:27:44.400 005 18327.29 48.40 52233.85 88888.00 2011-01-05 11:27:44.900 005 18327.50 48.36 52233.79 88888.00 2011-01-05 11:27:45.400 005 18327.81 48.32 52233.74 88888.00 2011-01-05 11:27:45.900 005 18327.90 48.36 52233.76 88888.00 2011-01-05 11:27:46.400 005 18327.60 48.38 52233.75 88888.00 2011-01-05 11:27:46.900 005 18327.36 48.37 52233.86 88888.00 2011-01-05 11:27:47.400 005 18327.36 48.39 52233.94 88888.00 2011-01-05 11:27:47.900 005 18327.45 48.37 52234.00 88888.00 2011-01-05 11:27:48.400 005 18327.50 48.37 52234.04 88888.00 2011-01-05 11:27:48.900 005 18327.59 48.42 52234.04 88888.00 2011-01-05 11:27:49.400 005 18327.63 48.43 52234.08 88888.00 2011-01-05 11:27:49.900 005 18327.46 48.45 52234.08 88888.00 2011-01-05 11:27:50.400 005 18327.49 48.45 52234.01 88888.00 2011-01-05 11:27:50.900 005 18327.50 48.40 52233.99 88888.00 2011-01-05 11:27:51.400 005 18327.64 48.40 52233.96 88888.00 2011-01-05 11:27:51.900 005 18327.67 48.36 52233.91 88888.00 2011-01-05 11:27:52.400 005 18327.53 48.28 52233.94 88888.00 2011-01-05 11:27:52.900 005 18327.59 48.31 52234.01 88888.00 2011-01-05 11:27:53.400 005 18327.56 48.28 52234.00 88888.00 2011-01-05 11:27:53.900 005 18327.67 48.26 52233.96 88888.00 2011-01-05 11:27:54.400 005 18327.69 48.25 52233.92 88888.00 2011-01-05 11:27:54.900 005 18327.69 48.25 52233.90 88888.00 2011-01-05 11:27:55.400 005 18327.81 48.25 52233.82 88888.00 2011-01-05 11:27:55.900 005 18327.90 48.25 52233.74 88888.00 2011-01-05 11:27:56.400 005 18328.21 48.27 52233.73 88888.00 2011-01-05 11:27:56.900 005 18328.11 48.27 52233.76 88888.00 2011-01-05 11:27:57.400 005 18327.63 48.30 52233.76 88888.00 2011-01-05 11:27:57.900 005 18327.49 48.35 52233.74 88888.00 2011-01-05 11:27:58.400 005 18327.57 48.36 52233.71 88888.00 2011-01-05 11:27:58.900 005 18327.50 48.27 52233.62 88888.00 2011-01-05 11:27:59.400 005 18327.51 48.23 52233.66 88888.00 2011-01-05 11:27:59.900 005 18327.53 48.28 52233.69 88888.00 2011-01-05 11:28:00.400 005 18327.64 48.27 52233.68 88888.00 2011-01-05 11:28:00.900 005 18327.73 48.28 52233.65 88888.00 2011-01-05 11:28:01.400 005 18327.74 48.28 52233.73 88888.00 2011-01-05 11:28:01.900 005 18327.64 48.22 52233.57 88888.00 2011-01-05 11:28:02.400 005 18327.64 48.25 52233.63 88888.00 2011-01-05 11:28:02.900 005 18327.65 48.19 52233.59 88888.00 2011-01-05 11:28:03.400 005 18327.95 48.07 52233.61 88888.00 2011-01-05 11:28:03.900 005 18328.26 47.93 52233.67 88888.00 2011-01-05 11:28:04.400 005 18328.30 48.04 52233.77 88888.00 2011-01-05 11:28:04.900 005 18327.95 48.06 52233.76 88888.00 2011-01-05 11:28:05.400 005 18327.90 48.00 52233.73 88888.00 2011-01-05 11:28:05.900 005 18327.99 48.06 52233.78 88888.00 2011-01-05 11:28:06.400 005 18327.91 48.06 52233.87 88888.00 2011-01-05 11:28:06.900 005 18327.90 48.00 52233.89 88888.00 2011-01-05 11:28:07.400 005 18328.12 47.98 52233.93 88888.00 2011-01-05 11:28:07.900 005 18328.04 47.95 52233.84 88888.00 2011-01-05 11:28:08.400 005 18327.95 47.94 52233.88 88888.00 2011-01-05 11:28:08.900 005 18327.91 47.99 52233.92 88888.00 2011-01-05 11:28:09.400 005 18327.81 47.96 52233.93 88888.00 2011-01-05 11:28:09.900 005 18327.82 47.92 52233.92 88888.00 2011-01-05 11:28:10.400 005 18327.75 47.94 52233.97 88888.00 2011-01-05 11:28:10.900 005 18327.74 47.94 52233.99 88888.00 2011-01-05 11:28:11.400 005 18327.79 47.95 52233.94 88888.00 2011-01-05 11:28:11.900 005 18327.74 48.00 52233.94 88888.00 2011-01-05 11:28:12.400 005 18327.86 47.98 52233.91 88888.00 2011-01-05 11:28:12.900 005 18327.83 47.93 52233.75 88888.00 2011-01-05 11:28:13.400 005 18327.95 47.90 52233.62 88888.00 2011-01-05 11:28:13.900 005 18327.99 47.88 52233.65 88888.00 2011-01-05 11:28:14.400 005 18328.01 47.84 52233.77 88888.00 2011-01-05 11:28:14.900 005 18327.95 47.75 52233.81 88888.00 2011-01-05 11:28:15.400 005 18328.01 47.78 52233.97 88888.00 2011-01-05 11:28:15.900 005 18328.18 47.77 52233.85 88888.00 2011-01-05 11:28:16.400 005 18328.03 47.76 52233.86 88888.00 2011-01-05 11:28:16.900 005 18328.00 47.78 52233.99 88888.00 2011-01-05 11:28:17.400 005 18328.03 47.75 52233.93 88888.00 2011-01-05 11:28:17.900 005 18328.01 47.76 52233.91 88888.00 2011-01-05 11:28:18.400 005 18328.37 47.90 52233.85 88888.00 2011-01-05 11:28:18.900 005 18328.13 47.93 52233.91 88888.00 2011-01-05 11:28:19.400 005 18327.95 47.79 52233.88 88888.00 2011-01-05 11:28:19.900 005 18328.04 47.71 52233.92 88888.00 2011-01-05 11:28:20.400 005 18328.14 47.64 52233.88 88888.00 2011-01-05 11:28:20.900 005 18328.35 47.73 52233.84 88888.00 2011-01-05 11:28:21.400 005 18328.37 47.75 52233.74 88888.00 2011-01-05 11:28:21.900 005 18328.04 47.70 52233.88 88888.00 2011-01-05 11:28:22.400 005 18327.97 47.70 52233.90 88888.00 2011-01-05 11:28:22.900 005 18327.95 47.63 52233.98 88888.00 2011-01-05 11:28:23.400 005 18327.86 47.59 52233.86 88888.00 2011-01-05 11:28:23.900 005 18327.86 47.43 52233.73 88888.00 2011-01-05 11:28:24.400 005 18328.13 47.51 52233.82 88888.00 2011-01-05 11:28:24.900 005 18328.16 47.55 52233.87 88888.00 2011-01-05 11:28:25.400 005 18328.00 47.58 52234.03 88888.00 2011-01-05 11:28:25.900 005 18327.92 47.57 52233.96 88888.00 2011-01-05 11:28:26.400 005 18328.14 47.55 52233.74 88888.00 2011-01-05 11:28:26.900 005 18328.36 47.55 52233.70 88888.00 2011-01-05 11:28:27.400 005 18328.08 47.65 52233.66 88888.00 2011-01-05 11:28:27.900 005 18327.95 47.66 52233.62 88888.00 2011-01-05 11:28:28.400 005 18327.91 47.61 52233.61 88888.00 2011-01-05 11:28:28.900 005 18327.83 47.53 52233.64 88888.00 2011-01-05 11:28:29.400 005 18327.83 47.53 52233.75 88888.00 2011-01-05 11:28:29.900 005 18328.06 47.54 52233.76 88888.00 2011-01-05 11:28:30.400 005 18328.45 47.53 52233.68 88888.00 2011-01-05 11:28:30.900 005 18328.46 47.60 52233.75 88888.00 2011-01-05 11:28:31.400 005 18328.41 47.70 52233.65 88888.00 2011-01-05 11:28:31.900 005 18328.07 47.73 52233.59 88888.00 2011-01-05 11:28:32.400 005 18327.92 47.77 52233.54 88888.00 2011-01-05 11:28:32.900 005 18327.86 47.73 52233.54 88888.00 2011-01-05 11:28:33.400 005 18327.82 47.71 52233.67 88888.00 2011-01-05 11:28:33.900 005 18327.94 47.64 52233.58 88888.00 2011-01-05 11:28:34.400 005 18327.99 47.61 52233.44 88888.00 2011-01-05 11:28:34.900 005 18327.92 47.62 52233.61 88888.00 2011-01-05 11:28:35.400 005 18327.89 47.63 52233.70 88888.00 2011-01-05 11:28:35.900 005 18328.05 47.59 52233.62 88888.00 2011-01-05 11:28:36.400 005 18328.17 47.54 52233.64 88888.00 2011-01-05 11:28:36.900 005 18327.96 47.46 52233.71 88888.00 2011-01-05 11:28:37.400 005 18327.86 47.52 52233.66 88888.00 2011-01-05 11:28:37.900 005 18328.08 47.52 52233.59 88888.00 2011-01-05 11:28:38.400 005 18328.33 47.55 52233.58 88888.00 2011-01-05 11:28:38.900 005 18328.17 47.49 52233.55 88888.00 2011-01-05 11:28:39.400 005 18328.37 47.51 52233.58 88888.00 2011-01-05 11:28:39.900 005 18328.23 47.49 52233.55 88888.00 2011-01-05 11:28:40.400 005 18328.10 47.51 52233.64 88888.00 2011-01-05 11:28:40.900 005 18328.22 47.51 52233.73 88888.00 2011-01-05 11:28:41.400 005 18327.89 47.48 52233.64 88888.00 2011-01-05 11:28:41.900 005 18327.78 47.45 52233.65 88888.00 2011-01-05 11:28:42.400 005 18327.80 47.43 52233.74 88888.00 2011-01-05 11:28:42.900 005 18327.85 47.40 52233.86 88888.00 2011-01-05 11:28:43.400 005 18327.82 47.39 52233.67 88888.00 2011-01-05 11:28:43.900 005 18327.74 47.34 52233.55 88888.00 2011-01-05 11:28:44.400 005 18327.84 47.24 52233.59 88888.00 2011-01-05 11:28:44.900 005 18327.75 47.30 52233.59 88888.00 2011-01-05 11:28:45.400 005 18327.73 47.30 52233.76 88888.00 2011-01-05 11:28:45.900 005 18327.78 47.26 52233.89 88888.00 2011-01-05 11:28:46.400 005 18327.79 47.22 52233.92 88888.00 2011-01-05 11:28:46.900 005 18327.84 47.14 52233.93 88888.00 2011-01-05 11:28:47.400 005 18327.84 47.14 52233.74 88888.00 2011-01-05 11:28:47.900 005 18327.78 47.15 52233.70 88888.00 2011-01-05 11:28:48.400 005 18327.80 47.23 52233.66 88888.00 2011-01-05 11:28:48.900 005 18327.79 47.23 52233.54 88888.00 2011-01-05 11:28:49.400 005 18327.86 47.18 52233.58 88888.00 2011-01-05 11:28:49.900 005 18327.90 47.22 52233.71 88888.00 2011-01-05 11:28:50.400 005 18327.81 47.18 52233.70 88888.00 2011-01-05 11:28:50.900 005 18327.83 47.11 52233.68 88888.00 2011-01-05 11:28:51.400 005 18328.10 47.09 52233.65 88888.00 2011-01-05 11:28:51.900 005 18328.04 47.21 52233.58 88888.00 2011-01-05 11:28:52.400 005 18327.80 47.23 52233.56 88888.00 2011-01-05 11:28:52.900 005 18327.75 47.21 52233.61 88888.00 2011-01-05 11:28:53.400 005 18327.75 47.20 52233.64 88888.00 2011-01-05 11:28:53.900 005 18327.76 47.16 52233.67 88888.00 2011-01-05 11:28:54.400 005 18327.93 47.21 52233.68 88888.00 2011-01-05 11:28:54.900 005 18328.14 47.19 52233.69 88888.00 2011-01-05 11:28:55.400 005 18327.90 47.05 52233.71 88888.00 2011-01-05 11:28:55.900 005 18327.78 47.02 52233.71 88888.00 2011-01-05 11:28:56.400 005 18327.79 47.06 52233.86 88888.00 2011-01-05 11:28:56.900 005 18327.79 47.04 52234.00 88888.00 2011-01-05 11:28:57.400 005 18327.68 47.01 52233.88 88888.00 2011-01-05 11:28:57.900 005 18327.63 47.05 52233.77 88888.00 2011-01-05 11:28:58.400 005 18327.70 46.99 52233.81 88888.00 2011-01-05 11:28:58.900 005 18327.82 46.97 52233.89 88888.00 2011-01-05 11:28:59.400 005 18327.95 47.05 52233.82 88888.00 2011-01-05 11:28:59.900 005 18328.26 47.01 52233.77 88888.00 2011-01-05 11:29:00.400 005 18328.04 46.99 52233.80 88888.00 2011-01-05 11:29:00.900 005 18327.95 46.95 52233.80 88888.00 2011-01-05 11:29:01.400 005 18327.95 46.95 52233.70 88888.00 2011-01-05 11:29:01.900 005 18327.91 46.91 52233.70 88888.00 2011-01-05 11:29:02.400 005 18327.96 46.75 52233.77 88888.00 2011-01-05 11:29:02.900 005 18327.89 46.68 52233.76 88888.00 2011-01-05 11:29:03.400 005 18327.84 46.63 52233.77 88888.00 2011-01-05 11:29:03.900 005 18327.91 46.61 52233.75 88888.00 2011-01-05 11:29:04.400 005 18327.96 46.59 52233.88 88888.00 2011-01-05 11:29:04.900 005 18327.97 46.65 52234.00 88888.00 2011-01-05 11:29:05.400 005 18327.99 46.66 52233.88 88888.00 2011-01-05 11:29:05.900 005 18328.12 46.64 52233.78 88888.00 2011-01-05 11:29:06.400 005 18328.10 46.73 52233.66 88888.00 2011-01-05 11:29:06.900 005 18328.04 46.76 52233.74 88888.00 2011-01-05 11:29:07.400 005 18328.14 46.79 52233.76 88888.00 2011-01-05 11:29:07.900 005 18328.23 46.78 52233.65 88888.00 2011-01-05 11:29:08.400 005 18328.22 46.79 52233.67 88888.00 2011-01-05 11:29:08.900 005 18328.10 46.73 52233.76 88888.00 2011-01-05 11:29:09.400 005 18328.02 46.70 52233.73 88888.00 2011-01-05 11:29:09.900 005 18328.30 46.78 52233.69 88888.00 2011-01-05 11:29:10.400 005 18328.66 46.76 52233.66 88888.00 2011-01-05 11:29:10.900 005 18328.83 46.77 52233.68 88888.00 2011-01-05 11:29:11.400 005 18328.73 46.80 52233.77 88888.00 2011-01-05 11:29:11.900 005 18328.37 46.73 52233.70 88888.00 2011-01-05 11:29:12.400 005 18328.23 46.65 52233.81 88888.00 2011-01-05 11:29:12.900 005 18328.26 46.59 52233.84 88888.00 2011-01-05 11:29:13.400 005 18328.51 46.62 52233.74 88888.00 2011-01-05 11:29:13.900 005 18328.57 46.63 52233.85 88888.00 2011-01-05 11:29:14.400 005 18328.29 46.57 52233.77 88888.00 2011-01-05 11:29:14.900 005 18328.16 46.61 52233.68 88888.00 2011-01-05 11:29:15.400 005 18328.50 46.63 52233.69 88888.00 2011-01-05 11:29:15.900 005 18328.77 46.71 52233.66 88888.00 2011-01-05 11:29:16.400 005 18328.49 46.69 52233.69 88888.00 2011-01-05 11:29:16.900 005 18328.45 46.70 52233.66 88888.00 2011-01-05 11:29:17.400 005 18328.67 46.64 52233.56 88888.00 2011-01-05 11:29:17.900 005 18328.69 46.66 52233.52 88888.00 2011-01-05 11:29:18.400 005 18328.36 46.65 52233.53 88888.00 2011-01-05 11:29:18.900 005 18328.43 46.60 52233.56 88888.00 2011-01-05 11:29:19.400 005 18328.17 46.56 52233.39 88888.00 2011-01-05 11:29:19.900 005 18328.04 46.56 52233.40 88888.00 2011-01-05 11:29:20.400 005 18328.11 46.55 52233.48 88888.00 2011-01-05 11:29:20.900 005 18328.17 46.62 52233.45 88888.00 2011-01-05 11:29:21.400 005 18328.18 46.67 52233.64 88888.00 2011-01-05 11:29:21.900 005 18328.18 46.71 52233.66 88888.00 2011-01-05 11:29:22.400 005 18328.34 46.76 52233.66 88888.00 2011-01-05 11:29:22.900 005 18328.45 46.75 52233.75 88888.00 2011-01-05 11:29:23.400 005 18328.39 46.71 52233.80 88888.00 2011-01-05 11:29:23.900 005 18328.37 46.73 52233.78 88888.00 2011-01-05 11:29:24.400 005 18328.30 46.71 52233.76 88888.00 2011-01-05 11:29:24.900 005 18328.18 46.62 52233.77 88888.00 2011-01-05 11:29:25.400 005 18328.29 46.65 52233.66 88888.00 2011-01-05 11:29:25.900 005 18328.24 46.67 52233.61 88888.00 2011-01-05 11:29:26.400 005 18328.21 46.64 52233.65 88888.00 2011-01-05 11:29:26.900 005 18328.23 46.62 52233.76 88888.00 2011-01-05 11:29:27.400 005 18328.29 46.65 52233.85 88888.00 2011-01-05 11:29:27.900 005 18328.34 46.75 52233.96 88888.00 2011-01-05 11:29:28.400 005 18328.34 46.81 52233.93 88888.00 2011-01-05 11:29:28.900 005 18328.26 46.89 52233.97 88888.00 2011-01-05 11:29:29.400 005 18328.19 46.90 52233.99 88888.00 2011-01-05 11:29:29.900 005 18328.15 46.90 52233.86 88888.00 2011-01-05 11:29:30.400 005 18328.17 46.90 52233.85 88888.00 2011-01-05 11:29:30.900 005 18328.21 46.91 52233.94 88888.00 2011-01-05 11:29:31.400 005 18328.19 46.86 52234.10 88888.00 2011-01-05 11:29:31.900 005 18328.21 46.84 52233.92 88888.00 2011-01-05 11:29:32.400 005 18328.36 46.84 52233.88 88888.00 2011-01-05 11:29:32.900 005 18328.44 46.86 52233.89 88888.00 2011-01-05 11:29:33.400 005 18328.66 46.88 52233.79 88888.00 2011-01-05 11:29:33.900 005 18328.48 46.86 52233.74 88888.00 2011-01-05 11:29:34.400 005 18328.27 46.81 52233.62 88888.00 2011-01-05 11:29:34.900 005 18328.29 46.78 52233.79 88888.00 2011-01-05 11:29:35.400 005 18328.34 46.88 52233.91 88888.00 2011-01-05 11:29:35.900 005 18328.29 46.85 52233.90 88888.00 2011-01-05 11:29:36.400 005 18328.56 46.85 52233.87 88888.00 2011-01-05 11:29:36.900 005 18328.63 46.81 52233.88 88888.00 2011-01-05 11:29:37.400 005 18328.39 46.79 52233.90 88888.00 2011-01-05 11:29:37.900 005 18328.21 46.75 52233.94 88888.00 2011-01-05 11:29:38.400 005 18328.38 46.78 52233.82 88888.00 2011-01-05 11:29:38.900 005 18328.26 46.76 52233.70 88888.00 2011-01-05 11:29:39.400 005 18328.22 46.76 52233.78 88888.00 2011-01-05 11:29:39.900 005 18328.35 46.80 52233.92 88888.00 2011-01-05 11:29:40.400 005 18328.30 46.85 52233.93 88888.00 2011-01-05 11:29:40.900 005 18328.23 46.79 52233.86 88888.00 2011-01-05 11:29:41.400 005 18328.13 46.74 52233.81 88888.00 2011-01-05 11:29:41.900 005 18328.19 46.77 52233.70 88888.00 2011-01-05 11:29:42.400 005 18328.19 46.75 52233.75 88888.00 2011-01-05 11:29:42.900 005 18328.23 46.75 52233.76 88888.00 2011-01-05 11:29:43.400 005 18328.22 46.76 52233.68 88888.00 2011-01-05 11:29:43.900 005 18328.15 46.74 52233.70 88888.00 2011-01-05 11:29:44.400 005 18328.22 46.72 52233.77 88888.00 2011-01-05 11:29:44.900 005 18328.26 46.72 52233.70 88888.00 2011-01-05 11:29:45.400 005 18328.34 46.72 52233.71 88888.00 2011-01-05 11:29:45.900 005 18328.66 46.69 52233.70 88888.00 2011-01-05 11:29:46.400 005 18328.44 46.66 52233.69 88888.00 2011-01-05 11:29:46.900 005 18328.61 46.61 52233.66 88888.00 2011-01-05 11:29:47.400 005 18328.55 46.61 52233.68 88888.00 2011-01-05 11:29:47.900 005 18328.73 46.60 52233.69 88888.00 2011-01-05 11:29:48.400 005 18328.83 46.59 52233.71 88888.00 2011-01-05 11:29:48.900 005 18328.38 46.57 52233.59 88888.00 2011-01-05 11:29:49.400 005 18328.32 46.60 52233.55 88888.00 2011-01-05 11:29:49.900 005 18328.26 46.64 52233.65 88888.00 2011-01-05 11:29:50.400 005 18328.23 46.68 52233.67 88888.00 2011-01-05 11:29:50.900 005 18328.19 46.72 52233.70 88888.00 2011-01-05 11:29:51.400 005 18328.27 46.72 52233.70 88888.00 2011-01-05 11:29:51.900 005 18328.39 46.67 52233.64 88888.00 2011-01-05 11:29:52.400 005 18328.49 46.64 52233.64 88888.00 2011-01-05 11:29:52.900 005 18328.32 46.68 52233.63 88888.00 2011-01-05 11:29:53.400 005 18328.26 46.68 52233.68 88888.00 2011-01-05 11:29:53.900 005 18328.29 46.64 52233.87 88888.00 2011-01-05 11:29:54.400 005 18328.47 46.57 52233.92 88888.00 2011-01-05 11:29:54.900 005 18328.48 46.56 52233.88 88888.00 2011-01-05 11:29:55.400 005 18328.29 46.58 52233.98 88888.00 2011-01-05 11:29:55.900 005 18328.32 46.55 52233.99 88888.00 2011-01-05 11:29:56.400 005 18328.45 46.57 52233.86 88888.00 2011-01-05 11:29:56.900 005 18328.50 46.59 52233.78 88888.00 2011-01-05 11:29:57.400 005 18328.54 46.55 52233.79 88888.00 2011-01-05 11:29:57.900 005 18328.49 46.54 52233.70 88888.00 2011-01-05 11:29:58.400 005 18328.51 46.64 52233.79 88888.00 2011-01-05 11:29:58.900 005 18328.56 46.72 52233.70 88888.00 2011-01-05 11:29:59.400 005 18328.56 46.62 52233.66 88888.00 2011-01-05 11:29:59.900 005 18328.52 46.62 52233.69 88888.00 2011-01-05 11:30:00.400 005 18328.59 46.64 52233.73 88888.00 2011-01-05 11:30:00.900 005 18328.56 46.59 52233.73 88888.00 2011-01-05 11:30:01.400 005 18328.57 46.63 52233.73 88888.00 2011-01-05 11:30:01.900 005 18328.71 46.72 52233.82 88888.00 2011-01-05 11:30:02.400 005 18328.62 46.70 52233.82 88888.00 2011-01-05 11:30:02.900 005 18328.78 46.58 52233.89 88888.00 2011-01-05 11:30:03.400 005 18328.71 46.46 52233.93 88888.00 2011-01-05 11:30:03.900 005 18328.56 46.39 52233.80 88888.00 2011-01-05 11:30:04.400 005 18328.55 46.54 52233.71 88888.00 2011-01-05 11:30:04.900 005 18328.54 46.63 52233.75 88888.00 2011-01-05 11:30:05.400 005 18328.47 46.66 52233.77 88888.00 2011-01-05 11:30:05.900 005 18328.82 46.68 52233.74 88888.00 2011-01-05 11:30:06.400 005 18328.86 46.65 52233.76 88888.00 2011-01-05 11:30:06.900 005 18328.52 46.67 52233.76 88888.00 2011-01-05 11:30:07.400 005 18328.49 46.63 52233.65 88888.00 2011-01-05 11:30:07.900 005 18328.62 46.56 52233.61 88888.00 2011-01-05 11:30:08.400 005 18328.61 46.59 52233.58 88888.00 2011-01-05 11:30:08.900 005 18328.68 46.59 52233.57 88888.00 2011-01-05 11:30:09.400 005 18329.02 46.58 52233.66 88888.00 2011-01-05 11:30:09.900 005 18328.80 46.53 52233.64 88888.00 2011-01-05 11:30:10.400 005 18328.65 46.47 52233.73 88888.00 2011-01-05 11:30:10.900 005 18328.75 46.45 52233.76 88888.00 2011-01-05 11:30:11.400 005 18328.58 46.52 52233.62 88888.00 2011-01-05 11:30:11.900 005 18328.59 46.52 52233.61 88888.00 2011-01-05 11:30:12.400 005 18328.68 46.54 52233.78 88888.00 2011-01-05 11:30:12.900 005 18328.66 46.56 52233.85 88888.00 2011-01-05 11:30:13.400 005 18328.63 46.47 52233.87 88888.00 2011-01-05 11:30:13.900 005 18328.67 46.41 52233.94 88888.00 2011-01-05 11:30:14.400 005 18328.73 46.33 52233.88 88888.00 2011-01-05 11:30:14.900 005 18328.65 46.31 52233.81 88888.00 2011-01-05 11:30:15.400 005 18328.82 46.29 52233.74 88888.00 2011-01-05 11:30:15.900 005 18328.67 46.27 52233.73 88888.00 2011-01-05 11:30:16.400 005 18328.65 46.18 52233.81 88888.00 2011-01-05 11:30:16.900 005 18328.91 46.12 52233.79 88888.00 2011-01-05 11:30:17.400 005 18328.61 46.18 52233.77 88888.00 2011-01-05 11:30:17.900 005 18328.57 46.18 52233.74 88888.00 2011-01-05 11:30:18.400 005 18328.60 46.14 52233.82 88888.00 2011-01-05 11:30:18.900 005 18328.93 46.22 52233.84 88888.00 2011-01-05 11:30:19.400 005 18328.94 46.21 52233.81 88888.00 2011-01-05 11:30:19.900 005 18328.69 46.25 52233.81 88888.00 2011-01-05 11:30:20.400 005 18328.41 46.24 52233.78 88888.00 2011-01-05 11:30:20.900 005 18328.57 46.22 52233.86 88888.00 2011-01-05 11:30:21.400 005 18328.48 46.19 52233.87 88888.00 2011-01-05 11:30:21.900 005 18328.46 46.26 52233.86 88888.00 2011-01-05 11:30:22.400 005 18328.54 46.25 52233.90 88888.00 2011-01-05 11:30:22.900 005 18328.67 46.21 52233.93 88888.00 2011-01-05 11:30:23.400 005 18328.79 46.30 52233.90 88888.00 2011-01-05 11:30:23.900 005 18328.80 46.35 52233.91 88888.00 2011-01-05 11:30:24.400 005 18328.66 46.34 52233.91 88888.00 2011-01-05 11:30:24.900 005 18328.60 46.30 52233.89 88888.00 2011-01-05 11:30:25.400 005 18328.35 46.26 52233.89 88888.00 2011-01-05 11:30:25.900 005 18328.83 46.28 52233.88 88888.00 2011-01-05 11:30:26.400 005 18328.81 46.36 52233.91 88888.00 2011-01-05 11:30:26.900 005 18328.58 46.46 52234.03 88888.00 2011-01-05 11:30:27.400 005 18328.48 46.49 52234.09 88888.00 2011-01-05 11:30:27.900 005 18328.38 46.45 52234.02 88888.00 2011-01-05 11:30:28.400 005 18328.50 46.44 52233.92 88888.00 2011-01-05 11:30:28.900 005 18328.68 46.47 52233.99 88888.00 2011-01-05 11:30:29.400 005 18328.49 46.52 52233.82 88888.00 2011-01-05 11:30:29.900 005 18328.40 46.55 52233.96 88888.00 2011-01-05 11:30:30.400 005 18328.34 46.54 52233.91 88888.00 2011-01-05 11:30:30.900 005 18328.27 46.47 52233.97 88888.00 2011-01-05 11:30:31.400 005 18328.25 46.49 52233.85 88888.00 2011-01-05 11:30:31.900 005 18328.16 46.46 52233.93 88888.00 2011-01-05 11:30:32.400 005 18328.14 46.45 52234.02 88888.00 2011-01-05 11:30:32.900 005 18328.25 46.44 52233.90 88888.00 2011-01-05 11:30:33.400 005 18328.37 46.45 52233.78 88888.00 2011-01-05 11:30:33.900 005 18328.33 46.38 52233.77 88888.00 2011-01-05 11:30:34.400 005 18328.36 46.43 52233.76 88888.00 2011-01-05 11:30:34.900 005 18328.14 46.46 52233.74 88888.00 2011-01-05 11:30:35.400 005 18328.01 46.52 52233.78 88888.00 2011-01-05 11:30:35.900 005 18328.03 46.60 52233.74 88888.00 2011-01-05 11:30:36.400 005 18328.10 46.61 52233.66 88888.00 2011-01-05 11:30:36.900 005 18328.15 46.64 52233.63 88888.00 2011-01-05 11:30:37.400 005 18328.23 46.62 52233.62 88888.00 2011-01-05 11:30:37.900 005 18328.10 46.63 52233.61 88888.00 2011-01-05 11:30:38.400 005 18328.08 46.60 52233.64 88888.00 2011-01-05 11:30:38.900 005 18328.19 46.58 52233.71 88888.00 2011-01-05 11:30:39.400 005 18328.35 46.66 52233.79 88888.00 2011-01-05 11:30:39.900 005 18328.35 46.61 52233.85 88888.00 2011-01-05 11:30:40.400 005 18328.24 46.61 52233.87 88888.00 2011-01-05 11:30:40.900 005 18328.16 46.62 52233.84 88888.00 2011-01-05 11:30:41.400 005 18328.17 46.60 52233.92 88888.00 2011-01-05 11:30:41.900 005 18328.17 46.68 52233.81 88888.00 2011-01-05 11:30:42.400 005 18328.06 46.69 52233.77 88888.00 2011-01-05 11:30:42.900 005 18328.10 46.73 52233.87 88888.00 2011-01-05 11:30:43.400 005 18328.15 46.77 52233.84 88888.00 2011-01-05 11:30:43.900 005 18328.03 46.80 52233.90 88888.00 2011-01-05 11:30:44.400 005 18328.10 46.78 52233.79 88888.00 2011-01-05 11:30:44.900 005 18328.07 46.73 52233.69 88888.00 2011-01-05 11:30:45.400 005 18328.14 46.68 52233.82 88888.00 2011-01-05 11:30:45.900 005 18328.03 46.59 52234.04 88888.00 2011-01-05 11:30:46.400 005 18328.00 46.66 52233.96 88888.00 2011-01-05 11:30:46.900 005 18328.04 46.68 52233.87 88888.00 2011-01-05 11:30:47.400 005 18328.04 46.66 52233.89 88888.00 2011-01-05 11:30:47.900 005 18328.06 46.65 52233.82 88888.00 2011-01-05 11:30:48.400 005 18328.04 46.65 52233.78 88888.00 2011-01-05 11:30:48.900 005 18328.01 46.64 52233.74 88888.00 2011-01-05 11:30:49.400 005 18328.10 46.64 52233.68 88888.00 2011-01-05 11:30:49.900 005 18328.06 46.71 52233.89 88888.00 2011-01-05 11:30:50.400 005 18328.00 46.79 52233.97 88888.00 2011-01-05 11:30:50.900 005 18327.96 46.72 52233.94 88888.00 2011-01-05 11:30:51.400 005 18327.94 46.74 52233.76 88888.00 2011-01-05 11:30:51.900 005 18327.95 46.78 52233.84 88888.00 2011-01-05 11:30:52.400 005 18328.00 46.72 52233.89 88888.00 2011-01-05 11:30:52.900 005 18328.28 46.71 52233.70 88888.00 2011-01-05 11:30:53.400 005 18328.23 46.70 52233.66 88888.00 2011-01-05 11:30:53.900 005 18328.08 46.78 52233.73 88888.00 2011-01-05 11:30:54.400 005 18328.07 46.87 52233.91 88888.00 2011-01-05 11:30:54.900 005 18328.08 46.91 52233.90 88888.00 2011-01-05 11:30:55.400 005 18328.12 46.86 52233.80 88888.00 2011-01-05 11:30:55.900 005 18328.14 46.76 52233.84 88888.00 2011-01-05 11:30:56.400 005 18328.23 46.75 52233.82 88888.00 2011-01-05 11:30:56.900 005 18328.10 46.85 52233.69 88888.00 2011-01-05 11:30:57.400 005 18328.04 46.89 52233.71 88888.00 2011-01-05 11:30:57.900 005 18328.02 46.92 52233.76 88888.00 2011-01-05 11:30:58.400 005 18328.24 46.93 52233.81 88888.00 2011-01-05 11:30:58.900 005 18328.22 47.00 52233.80 88888.00 2011-01-05 11:30:59.400 005 18328.19 46.95 52233.77 88888.00 2011-01-05 11:30:59.900 005 18328.28 46.96 52233.86 88888.00 2011-01-05 11:31:00.400 005 18328.58 46.99 52233.92 88888.00 2011-01-05 11:31:00.900 005 18328.37 46.97 52233.92 88888.00 2011-01-05 11:31:01.400 005 18328.16 46.89 52233.91 88888.00 2011-01-05 11:31:01.900 005 18328.08 46.96 52233.96 88888.00 2011-01-05 11:31:02.400 005 18328.02 47.01 52233.93 88888.00 2011-01-05 11:31:02.900 005 18328.06 46.99 52233.90 88888.00 2011-01-05 11:31:03.400 005 18328.10 46.99 52233.92 88888.00 2011-01-05 11:31:03.900 005 18328.12 46.94 52233.92 88888.00 2011-01-05 11:31:04.400 005 18328.08 46.92 52233.99 88888.00 2011-01-05 11:31:04.900 005 18328.04 46.94 52234.00 88888.00 2011-01-05 11:31:05.400 005 18328.08 46.98 52233.93 88888.00 2011-01-05 11:31:05.900 005 18328.10 46.99 52234.01 88888.00 2011-01-05 11:31:06.400 005 18328.02 46.94 52234.08 88888.00 2011-01-05 11:31:06.900 005 18327.95 46.95 52234.00 88888.00 2011-01-05 11:31:07.400 005 18327.95 46.90 52234.03 88888.00 2011-01-05 11:31:07.900 005 18328.06 46.87 52234.10 88888.00 2011-01-05 11:31:08.400 005 18328.12 46.87 52233.99 88888.00 2011-01-05 11:31:08.900 005 18328.07 46.89 52233.92 88888.00 2011-01-05 11:31:09.400 005 18328.03 46.86 52233.97 88888.00 2011-01-05 11:31:09.900 005 18328.02 46.87 52233.96 88888.00 2011-01-05 11:31:10.400 005 18327.93 46.89 52234.03 88888.00 2011-01-05 11:31:10.900 005 18327.81 46.95 52234.05 88888.00 2011-01-05 11:31:11.400 005 18327.81 46.97 52233.97 88888.00 2011-01-05 11:31:11.900 005 18327.95 46.89 52233.87 88888.00 2011-01-05 11:31:12.400 005 18328.05 46.89 52233.85 88888.00 2011-01-05 11:31:12.900 005 18327.96 46.80 52233.87 88888.00 2011-01-05 11:31:13.400 005 18328.04 46.80 52233.96 88888.00 2011-01-05 11:31:13.900 005 18328.06 46.87 52234.15 88888.00 2011-01-05 11:31:14.400 005 18327.91 46.79 52234.10 88888.00 2011-01-05 11:31:14.900 005 18327.92 46.74 52233.92 88888.00 2011-01-05 11:31:15.400 005 18327.95 46.78 52233.93 88888.00 2011-01-05 11:31:15.900 005 18328.00 46.73 52233.90 88888.00 2011-01-05 11:31:16.400 005 18328.11 46.74 52233.80 88888.00 2011-01-05 11:31:16.900 005 18327.89 46.68 52233.87 88888.00 2011-01-05 11:31:17.400 005 18327.78 46.66 52233.90 88888.00 2011-01-05 11:31:17.900 005 18327.74 46.66 52233.85 88888.00 2011-01-05 11:31:18.400 005 18327.81 46.63 52233.81 88888.00 2011-01-05 11:31:18.900 005 18327.90 46.68 52233.92 88888.00 2011-01-05 11:31:19.400 005 18327.93 46.69 52234.02 88888.00 2011-01-05 11:31:19.900 005 18327.95 46.75 52234.00 88888.00 2011-01-05 11:31:20.400 005 18327.85 46.77 52233.82 88888.00 2011-01-05 11:31:20.900 005 18327.86 46.81 52233.79 88888.00 2011-01-05 11:31:21.400 005 18327.92 46.92 52234.02 88888.00 2011-01-05 11:31:21.900 005 18327.89 46.90 52234.10 88888.00 2011-01-05 11:31:22.400 005 18327.83 46.92 52234.06 88888.00 2011-01-05 11:31:22.900 005 18327.75 46.89 52234.08 88888.00 2011-01-05 11:31:23.400 005 18327.78 46.81 52233.82 88888.00 2011-01-05 11:31:23.900 005 18327.86 46.81 52233.92 88888.00 2011-01-05 11:31:24.400 005 18327.93 46.80 52234.06 88888.00 2011-01-05 11:31:24.900 005 18328.16 46.73 52234.15 88888.00 2011-01-05 11:31:25.400 005 18328.03 46.68 52234.09 88888.00 2011-01-05 11:31:25.900 005 18328.07 46.68 52234.04 88888.00 2011-01-05 11:31:26.400 005 18328.30 46.67 52233.93 88888.00 2011-01-05 11:31:26.900 005 18328.22 46.62 52234.05 88888.00 2011-01-05 11:31:27.400 005 18327.85 46.59 52234.05 88888.00 2011-01-05 11:31:27.900 005 18327.74 46.53 52233.94 88888.00 2011-01-05 11:31:28.400 005 18327.76 46.53 52234.03 88888.00 2011-01-05 11:31:28.900 005 18327.78 46.52 52234.15 88888.00 2011-01-05 11:31:29.400 005 18327.83 46.49 52234.08 88888.00 2011-01-05 11:31:29.900 005 18328.04 46.56 52234.04 88888.00 2011-01-05 11:31:30.400 005 18327.79 46.62 52234.03 88888.00 2011-01-05 11:31:30.900 005 18327.93 46.57 52234.06 88888.00 2011-01-05 11:31:31.400 005 18327.84 46.60 52234.12 88888.00 2011-01-05 11:31:31.900 005 18327.90 46.67 52234.16 88888.00 2011-01-05 11:31:32.400 005 18327.85 46.69 52234.19 88888.00 2011-01-05 11:31:32.900 005 18327.89 46.69 52234.27 88888.00 2011-01-05 11:31:33.400 005 18327.80 46.65 52234.29 88888.00 2011-01-05 11:31:33.900 005 18327.78 46.67 52234.32 88888.00 2011-01-05 11:31:34.400 005 18327.81 46.77 52234.24 88888.00 2011-01-05 11:31:34.900 005 18327.86 46.81 52234.26 88888.00 2011-01-05 11:31:35.400 005 18327.81 46.84 52234.19 88888.00 2011-01-05 11:31:35.900 005 18327.74 46.84 52234.19 88888.00 2011-01-05 11:31:36.400 005 18327.93 46.88 52234.21 88888.00 2011-01-05 11:31:36.900 005 18327.85 46.89 52234.16 88888.00 2011-01-05 11:31:37.400 005 18327.80 46.96 52234.27 88888.00 2011-01-05 11:31:37.900 005 18327.76 46.98 52234.06 88888.00 2011-01-05 11:31:38.400 005 18327.72 46.95 52234.00 88888.00 2011-01-05 11:31:38.900 005 18327.73 46.90 52234.00 88888.00 2011-01-05 11:31:39.400 005 18327.67 46.94 52234.06 88888.00 2011-01-05 11:31:39.900 005 18328.17 46.93 52234.15 88888.00 2011-01-05 11:31:40.400 005 18328.26 46.93 52234.16 88888.00 2011-01-05 11:31:40.900 005 18328.08 46.97 52234.14 88888.00 2011-01-05 11:31:41.400 005 18328.08 46.92 52234.23 88888.00 2011-01-05 11:31:41.900 005 18328.03 46.91 52234.32 88888.00 2011-01-05 11:31:42.400 005 18327.73 46.90 52234.22 88888.00 2011-01-05 11:31:42.900 005 18327.68 46.91 52234.33 88888.00 2011-01-05 11:31:43.400 005 18327.70 46.96 52234.34 88888.00 2011-01-05 11:31:43.900 005 18327.84 46.99 52234.34 88888.00 2011-01-05 11:31:44.400 005 18327.89 46.99 52234.36 88888.00 2011-01-05 11:31:44.900 005 18327.65 46.97 52234.32 88888.00 2011-01-05 11:31:45.400 005 18327.57 46.90 52234.29 88888.00 2011-01-05 11:31:45.900 005 18327.63 46.92 52234.36 88888.00 2011-01-05 11:31:46.400 005 18327.70 46.99 52234.36 88888.00 2011-01-05 11:31:46.900 005 18327.63 47.05 52234.27 88888.00 2011-01-05 11:31:47.400 005 18327.53 47.12 52234.20 88888.00 2011-01-05 11:31:47.900 005 18327.63 47.10 52234.36 88888.00 2011-01-05 11:31:48.400 005 18327.60 47.10 52234.45 88888.00 2011-01-05 11:31:48.900 005 18327.52 47.12 52234.38 88888.00 2011-01-05 11:31:49.400 005 18327.61 47.06 52234.24 88888.00 2011-01-05 11:31:49.900 005 18327.87 47.06 52234.19 88888.00 2011-01-05 11:31:50.400 005 18327.70 47.10 52234.19 88888.00 2011-01-05 11:31:50.900 005 18327.62 47.18 52234.08 88888.00 2011-01-05 11:31:51.400 005 18327.63 47.25 52234.10 88888.00 2011-01-05 11:31:51.900 005 18327.59 47.29 52234.12 88888.00 2011-01-05 11:31:52.400 005 18327.57 47.34 52234.29 88888.00 2011-01-05 11:31:52.900 005 18327.60 47.38 52234.33 88888.00 2011-01-05 11:31:53.400 005 18327.62 47.40 52234.31 88888.00 2011-01-05 11:31:53.900 005 18327.61 47.43 52234.37 88888.00 2011-01-05 11:31:54.400 005 18327.65 47.44 52234.33 88888.00 2011-01-05 11:31:54.900 005 18327.63 47.43 52234.15 88888.00 2011-01-05 11:31:55.400 005 18327.60 47.36 52234.19 88888.00 2011-01-05 11:31:55.900 005 18327.57 47.32 52234.27 88888.00 2011-01-05 11:31:56.400 005 18327.51 47.32 52234.22 88888.00 2011-01-05 11:31:56.900 005 18327.54 47.32 52234.27 88888.00 2011-01-05 11:31:57.400 005 18327.84 47.27 52234.19 88888.00 2011-01-05 11:31:57.900 005 18327.91 47.24 52234.12 88888.00 2011-01-05 11:31:58.400 005 18327.60 47.32 52234.09 88888.00 2011-01-05 11:31:58.900 005 18327.87 47.37 52234.23 88888.00 2011-01-05 11:31:59.400 005 18327.75 47.37 52234.23 88888.00 2011-01-05 11:31:59.900 005 18327.50 47.32 52234.28 88888.00 2011-01-05 11:32:00.400 005 18327.48 47.27 52234.12 88888.00 2011-01-05 11:32:00.900 005 18327.46 47.24 52234.11 88888.00 2011-01-05 11:32:01.400 005 18327.46 47.25 52234.03 88888.00 2011-01-05 11:32:01.900 005 18327.56 47.25 52234.08 88888.00 2011-01-05 11:32:02.400 005 18327.53 47.11 52234.04 88888.00 2011-01-05 11:32:02.900 005 18327.53 47.08 52234.01 88888.00 2011-01-05 11:32:03.400 005 18327.54 47.23 52233.98 88888.00 2011-01-05 11:32:03.900 005 18327.63 47.40 52234.14 88888.00 2011-01-05 11:32:04.400 005 18327.69 47.38 52234.16 88888.00 2011-01-05 11:32:04.900 005 18327.83 47.28 52234.05 88888.00 2011-01-05 11:32:05.400 005 18327.93 47.31 52234.01 88888.00 2011-01-05 11:32:05.900 005 18327.64 47.33 52234.11 88888.00 2011-01-05 11:32:06.400 005 18327.70 47.29 52234.20 88888.00 2011-01-05 11:32:06.900 005 18327.59 47.30 52234.13 88888.00 2011-01-05 11:32:07.400 005 18327.64 47.31 52234.04 88888.00 2011-01-05 11:32:07.900 005 18327.70 47.28 52234.01 88888.00 2011-01-05 11:32:08.400 005 18327.86 47.25 52234.01 88888.00 2011-01-05 11:32:08.900 005 18327.84 47.29 52234.01 88888.00 2011-01-05 11:32:09.400 005 18328.06 47.31 52233.99 88888.00 2011-01-05 11:32:09.900 005 18328.01 47.34 52233.98 88888.00 2011-01-05 11:32:10.400 005 18328.12 47.34 52234.10 88888.00 2011-01-05 11:32:10.900 005 18328.15 47.24 52234.05 88888.00 2011-01-05 11:32:11.400 005 18327.79 47.24 52234.09 88888.00 2011-01-05 11:32:11.900 005 18327.78 47.36 52234.14 88888.00 2011-01-05 11:32:12.400 005 18328.00 47.41 52234.10 88888.00 2011-01-05 11:32:12.900 005 18327.96 47.39 52234.11 88888.00 2011-01-05 11:32:13.400 005 18327.83 47.31 52234.11 88888.00 2011-01-05 11:32:13.900 005 18327.78 47.29 52234.23 88888.00 2011-01-05 11:32:14.400 005 18327.73 47.33 52234.26 88888.00 2011-01-05 11:32:14.900 005 18327.65 47.39 52234.29 88888.00 2011-01-05 11:32:15.400 005 18327.59 47.33 52234.27 88888.00 2011-01-05 11:32:15.900 005 18327.50 47.28 52234.03 88888.00 2011-01-05 11:32:16.400 005 18327.51 47.24 52234.02 88888.00 2011-01-05 11:32:16.900 005 18327.64 47.24 52234.09 88888.00 2011-01-05 11:32:17.400 005 18327.60 47.30 52234.05 88888.00 2011-01-05 11:32:17.900 005 18327.60 47.34 52234.19 88888.00 2011-01-05 11:32:18.400 005 18327.75 47.32 52234.27 88888.00 2011-01-05 11:32:18.900 005 18327.95 47.34 52234.33 88888.00 2011-01-05 11:32:19.400 005 18327.69 47.36 52234.28 88888.00 2011-01-05 11:32:19.900 005 18327.60 47.38 52234.33 88888.00 2011-01-05 11:32:20.400 005 18327.64 47.42 52234.39 88888.00 2011-01-05 11:32:20.900 005 18327.51 47.48 52234.27 88888.00 2011-01-05 11:32:21.400 005 18327.53 47.51 52234.21 88888.00 2011-01-05 11:32:21.900 005 18327.65 47.63 52234.28 88888.00 2011-01-05 11:32:22.400 005 18327.91 47.64 52234.21 88888.00 2011-01-05 11:32:22.900 005 18327.70 47.61 52234.19 88888.00 2011-01-05 11:32:23.400 005 18327.52 47.64 52234.16 88888.00 2011-01-05 11:32:23.900 005 18327.45 47.67 52234.16 88888.00 2011-01-05 11:32:24.400 005 18327.35 47.69 52234.32 88888.00 2011-01-05 11:32:24.900 005 18327.46 47.74 52234.36 88888.00 2011-01-05 11:32:25.400 005 18327.45 47.79 52234.28 88888.00 2011-01-05 11:32:25.900 005 18327.46 47.78 52234.25 88888.00 2011-01-05 11:32:26.400 005 18327.41 47.65 52234.27 88888.00 2011-01-05 11:32:26.900 005 18327.39 47.54 52234.27 88888.00 2011-01-05 11:32:27.400 005 18327.51 47.58 52234.45 88888.00 2011-01-05 11:32:27.900 005 18327.51 47.57 52234.54 88888.00 2011-01-05 11:32:28.400 005 18327.49 47.55 52234.33 88888.00 2011-01-05 11:32:28.900 005 18327.47 47.57 52234.36 88888.00 2011-01-05 11:32:29.400 005 18327.48 47.60 52234.45 88888.00 2011-01-05 11:32:29.900 005 18327.51 47.44 52234.37 88888.00 2011-01-05 11:32:30.400 005 18327.43 47.33 52234.40 88888.00 2011-01-05 11:32:30.900 005 18327.43 47.38 52234.38 88888.00 2011-01-05 11:32:31.400 005 18327.60 47.56 52234.33 88888.00 2011-01-05 11:32:31.900 005 18327.85 47.54 52234.34 88888.00 2011-01-05 11:32:32.397 005 18327.65 47.55 52234.31 88888.00 2011-01-05 11:32:32.907 005 18327.70 47.58 52234.27 88888.00 2011-01-05 11:32:33.407 005 18327.60 47.58 52234.12 88888.00 2011-01-05 11:32:33.907 005 18327.56 47.65 52234.06 88888.00 2011-01-05 11:32:34.407 005 18327.51 47.73 52234.12 88888.00 2011-01-05 11:32:34.907 005 18327.67 47.63 52234.14 88888.00 2011-01-05 11:32:35.407 005 18327.56 47.59 52234.26 88888.00 2011-01-05 11:32:35.907 005 18327.85 47.61 52234.36 88888.00 2011-01-05 11:32:36.407 005 18327.64 47.65 52234.23 88888.00 2011-01-05 11:32:36.907 005 18327.43 47.68 52234.21 88888.00 2011-01-05 11:32:37.407 005 18327.35 47.65 52234.27 88888.00 2011-01-05 11:32:37.907 005 18327.52 47.66 52234.26 88888.00 2011-01-05 11:32:38.407 005 18327.64 47.72 52234.03 88888.00 2011-01-05 11:32:38.907 005 18327.79 47.73 52233.98 88888.00 2011-01-05 11:32:39.407 005 18327.83 47.72 52234.21 88888.00 2011-01-05 11:32:39.907 005 18327.80 47.64 52234.40 88888.00 2011-01-05 11:32:40.407 005 18327.70 47.60 52234.52 88888.00 2011-01-05 11:32:40.907 005 18327.69 47.76 52234.54 88888.00 2011-01-05 11:32:41.407 005 18327.67 47.84 52234.50 88888.00 2011-01-05 11:32:41.907 005 18328.03 47.80 52234.36 88888.00 2011-01-05 11:32:42.407 005 18327.90 47.78 52234.37 88888.00 2011-01-05 11:32:42.907 005 18327.56 47.80 52234.42 88888.00 2011-01-05 11:32:43.407 005 18327.62 47.86 52234.40 88888.00 2011-01-05 11:32:43.907 005 18327.65 47.94 52234.56 88888.00 2011-01-05 11:32:44.407 005 18327.76 47.96 52234.51 88888.00 2011-01-05 11:32:44.907 005 18327.68 47.98 52234.40 88888.00 2011-01-05 11:32:45.407 005 18327.73 47.98 52234.45 88888.00 2011-01-05 11:32:45.907 005 18327.75 47.92 52234.52 88888.00 2011-01-05 11:32:46.407 005 18327.69 47.93 52234.44 88888.00 2011-01-05 11:32:46.907 005 18327.89 47.93 52234.43 88888.00 2011-01-05 11:32:47.407 005 18327.80 48.00 52234.44 88888.00 2011-01-05 11:32:47.907 005 18327.56 48.04 52234.47 88888.00 2011-01-05 11:32:48.407 005 18327.53 48.01 52234.40 88888.00 2011-01-05 11:32:48.907 005 18327.61 47.96 52234.45 88888.00 2011-01-05 11:32:49.407 005 18327.67 47.95 52234.50 88888.00 2011-01-05 11:32:49.907 005 18327.56 47.93 52234.50 88888.00 2011-01-05 11:32:50.407 005 18327.56 47.96 52234.55 88888.00 2011-01-05 11:32:50.907 005 18327.63 48.00 52234.54 88888.00 2011-01-05 11:32:51.407 005 18327.43 48.02 52234.58 88888.00 2011-01-05 11:32:51.907 005 18327.37 48.01 52234.59 88888.00 2011-01-05 11:32:52.407 005 18327.49 48.09 52234.51 88888.00 2011-01-05 11:32:52.907 005 18327.48 48.11 52234.46 88888.00 2011-01-05 11:32:53.407 005 18327.37 48.07 52234.49 88888.00 2011-01-05 11:32:53.907 005 18327.34 48.03 52234.52 88888.00 2011-01-05 11:32:54.407 005 18327.42 47.91 52234.49 88888.00 2011-01-05 11:32:54.907 005 18327.46 47.92 52234.52 88888.00 2011-01-05 11:32:55.407 005 18327.59 47.93 52234.54 88888.00 2011-01-05 11:32:55.907 005 18327.48 47.98 52234.48 88888.00 2011-01-05 11:32:56.407 005 18327.47 47.94 52234.48 88888.00 2011-01-05 11:32:56.907 005 18327.40 47.94 52234.46 88888.00 2011-01-05 11:32:57.407 005 18327.59 47.99 52234.46 88888.00 2011-01-05 11:32:57.907 005 18327.42 48.01 52234.56 88888.00 2011-01-05 11:32:58.407 005 18327.37 47.96 52234.57 88888.00 2011-01-05 11:32:58.907 005 18327.36 47.93 52234.62 88888.00 2011-01-05 11:32:59.407 005 18327.62 47.97 52234.55 88888.00 2011-01-05 11:32:59.907 005 18327.76 47.91 52234.44 88888.00 2011-01-05 11:33:00.407 005 18327.49 47.89 52234.38 88888.00 2011-01-05 11:33:00.907 005 18327.38 47.90 52234.38 88888.00 2011-01-05 11:33:01.407 005 18327.35 47.98 52234.36 88888.00 2011-01-05 11:33:01.907 005 18327.25 47.97 52234.27 88888.00 2011-01-05 11:33:02.407 005 18327.32 47.99 52234.31 88888.00 2011-01-05 11:33:02.907 005 18327.36 47.97 52234.44 88888.00 2011-01-05 11:33:03.407 005 18327.41 47.97 52234.45 88888.00 2011-01-05 11:33:03.907 005 18327.35 48.07 52234.37 88888.00 2011-01-05 11:33:04.407 005 18327.52 48.14 52234.46 88888.00 2011-01-05 11:33:04.907 005 18327.32 48.12 52234.52 88888.00 2011-01-05 11:33:05.407 005 18327.17 48.12 52234.46 88888.00 2011-01-05 11:33:05.907 005 18327.16 48.07 52234.58 88888.00 2011-01-05 11:33:06.407 005 18327.16 48.09 52234.60 88888.00 2011-01-05 11:33:06.907 005 18327.13 48.09 52234.52 88888.00 2011-01-05 11:33:07.407 005 18327.17 48.13 52234.58 88888.00 2011-01-05 11:33:07.907 005 18327.18 48.15 52234.55 88888.00 2011-01-05 11:33:08.407 005 18327.21 48.14 52234.37 88888.00 2011-01-05 11:33:08.907 005 18327.34 48.16 52234.45 88888.00 2011-01-05 11:33:09.407 005 18327.30 48.21 52234.54 88888.00 2011-01-05 11:33:09.907 005 18327.46 48.15 52234.50 88888.00 2011-01-05 11:33:10.407 005 18327.29 48.16 52234.43 88888.00 2011-01-05 11:33:10.907 005 18327.25 48.14 52234.44 88888.00 2011-01-05 11:33:11.407 005 18327.30 48.15 52234.47 88888.00 2011-01-05 11:33:11.907 005 18327.31 48.14 52234.59 88888.00 2011-01-05 11:33:12.407 005 18327.30 48.16 52234.55 88888.00 2011-01-05 11:33:12.907 005 18327.29 48.12 52234.51 88888.00 2011-01-05 11:33:13.407 005 18327.42 47.98 52234.47 88888.00 2011-01-05 11:33:13.907 005 18327.58 48.03 52234.42 88888.00 2011-01-05 11:33:14.407 005 18327.46 48.18 52234.25 88888.00 2011-01-05 11:33:14.907 005 18327.34 48.20 52234.29 88888.00 2011-01-05 11:33:15.407 005 18327.42 48.25 52234.43 88888.00 2011-01-05 11:33:15.907 005 18327.50 48.21 52234.43 88888.00 2011-01-05 11:33:16.407 005 18327.40 48.11 52234.38 88888.00 2011-01-05 11:33:16.907 005 18327.38 48.14 52234.50 88888.00 2011-01-05 11:33:17.407 005 18327.68 48.25 52234.39 88888.00 2011-01-05 11:33:17.907 005 18327.52 48.24 52234.36 88888.00 2011-01-05 11:33:18.407 005 18327.72 48.11 52234.31 88888.00 2011-01-05 11:33:18.907 005 18327.56 48.14 52234.24 88888.00 2011-01-05 11:33:19.407 005 18327.53 48.13 52234.27 88888.00 2011-01-05 11:33:19.907 005 18327.56 48.00 52234.22 88888.00 2011-01-05 11:33:20.407 005 18327.50 47.96 52234.23 88888.00 2011-01-05 11:33:20.907 005 18327.46 48.02 52234.39 88888.00 2011-01-05 11:33:21.407 005 18327.53 48.02 52234.48 88888.00 2011-01-05 11:33:21.907 005 18327.62 47.97 52234.43 88888.00 2011-01-05 11:33:22.407 005 18327.63 47.95 52234.40 88888.00 2011-01-05 11:33:22.907 005 18327.67 47.97 52234.32 88888.00 2011-01-05 11:33:23.407 005 18327.69 47.95 52234.25 88888.00 2011-01-05 11:33:23.907 005 18327.63 48.00 52234.35 88888.00 2011-01-05 11:33:24.407 005 18327.71 47.99 52234.43 88888.00 2011-01-05 11:33:24.907 005 18327.62 47.99 52234.40 88888.00 2011-01-05 11:33:25.407 005 18327.64 48.02 52234.40 88888.00 2011-01-05 11:33:25.907 005 18327.63 47.98 52234.35 88888.00 2011-01-05 11:33:26.407 005 18327.78 47.91 52234.42 88888.00 2011-01-05 11:33:26.907 005 18327.80 47.87 52234.49 88888.00 2011-01-05 11:33:27.407 005 18327.80 47.85 52234.49 88888.00 2011-01-05 11:33:27.907 005 18327.70 47.88 52234.33 88888.00 2011-01-05 11:33:28.407 005 18327.63 47.93 52234.37 88888.00 2011-01-05 11:33:28.907 005 18327.70 47.88 52234.20 88888.00 2011-01-05 11:33:29.407 005 18327.72 47.87 52234.15 88888.00 2011-01-05 11:33:29.907 005 18327.65 47.94 52234.38 88888.00 2011-01-05 11:33:30.407 005 18327.94 48.01 52234.49 88888.00 2011-01-05 11:33:30.907 005 18327.87 47.96 52234.37 88888.00 2011-01-05 11:33:31.407 005 18327.60 47.93 52234.22 88888.00 2011-01-05 11:33:31.907 005 18327.47 47.99 52234.38 88888.00 2011-01-05 11:33:32.407 005 18327.54 48.00 52234.54 88888.00 2011-01-05 11:33:32.907 005 18327.62 47.98 52234.55 88888.00 2011-01-05 11:33:33.407 005 18327.72 47.92 52234.49 88888.00 2011-01-05 11:33:33.907 005 18327.56 47.97 52234.48 88888.00 2011-01-05 11:33:34.407 005 18327.51 47.96 52234.50 88888.00 2011-01-05 11:33:34.907 005 18327.62 47.95 52234.43 88888.00 2011-01-05 11:33:35.407 005 18327.45 47.81 52234.38 88888.00 2011-01-05 11:33:35.907 005 18327.39 47.73 52234.39 88888.00 2011-01-05 11:33:36.407 005 18327.34 47.80 52234.37 88888.00 2011-01-05 11:33:36.907 005 18327.34 47.92 52234.27 88888.00 2011-01-05 11:33:37.407 005 18327.45 47.93 52234.23 88888.00 2011-01-05 11:33:37.907 005 18327.47 47.93 52234.21 88888.00 2011-01-05 11:33:38.407 005 18327.35 47.91 52234.22 88888.00 2011-01-05 11:33:38.907 005 18327.52 47.80 52234.23 88888.00 2011-01-05 11:33:39.407 005 18327.51 47.84 52234.27 88888.00 2011-01-05 11:33:39.907 005 18327.71 47.78 52234.37 88888.00 2011-01-05 11:33:40.407 005 18327.82 47.79 52234.40 88888.00 2011-01-05 11:33:40.907 005 18327.56 47.82 52234.39 88888.00 2011-01-05 11:33:41.407 005 18327.36 47.78 52234.36 88888.00 2011-01-05 11:33:41.907 005 18327.26 47.79 52234.39 88888.00 2011-01-05 11:33:42.407 005 18327.34 47.82 52234.33 88888.00 2011-01-05 11:33:42.907 005 18327.27 47.85 52234.36 88888.00 2011-01-05 11:33:43.407 005 18327.35 47.84 52234.44 88888.00 2011-01-05 11:33:43.907 005 18327.40 47.89 52234.34 88888.00 2011-01-05 11:33:44.407 005 18327.63 47.96 52234.36 88888.00 2011-01-05 11:33:44.907 005 18327.46 47.93 52234.31 88888.00 2011-01-05 11:33:45.407 005 18327.52 47.88 52234.29 88888.00 2011-01-05 11:33:45.907 005 18327.64 47.94 52234.28 88888.00 2011-01-05 11:33:46.407 005 18327.38 47.93 52234.28 88888.00 2011-01-05 11:33:46.907 005 18327.24 47.93 52234.26 88888.00 2011-01-05 11:33:47.407 005 18327.37 47.94 52234.31 88888.00 2011-01-05 11:33:47.907 005 18327.34 47.97 52234.34 88888.00 2011-01-05 11:33:48.407 005 18327.28 47.99 52234.42 88888.00 2011-01-05 11:33:48.907 005 18327.40 48.04 52234.55 88888.00 2011-01-05 11:33:49.407 005 18327.34 47.99 52234.59 88888.00 2011-01-05 11:33:49.907 005 18327.38 47.92 52234.52 88888.00 2011-01-05 11:33:50.407 005 18327.40 47.93 52234.45 88888.00 2011-01-05 11:33:50.907 005 18327.39 47.96 52234.56 88888.00 2011-01-05 11:33:51.407 005 18327.34 47.98 52234.52 88888.00 2011-01-05 11:33:51.907 005 18327.31 47.97 52234.57 88888.00 2011-01-05 11:33:52.407 005 18327.64 48.01 52234.45 88888.00 2011-01-05 11:33:52.907 005 18327.50 47.99 52234.46 88888.00 2011-01-05 11:33:53.407 005 18327.31 48.02 52234.28 88888.00 2011-01-05 11:33:53.907 005 18327.42 48.04 52234.28 88888.00 2011-01-05 11:33:54.407 005 18327.72 48.09 52234.27 88888.00 2011-01-05 11:33:54.907 005 18327.56 48.07 52234.31 88888.00 2011-01-05 11:33:55.407 005 18327.67 48.10 52234.23 88888.00 2011-01-05 11:33:55.907 005 18327.84 48.05 52234.21 88888.00 2011-01-05 11:33:56.407 005 18327.71 48.05 52234.36 88888.00 2011-01-05 11:33:56.907 005 18327.34 48.06 52234.39 88888.00 2011-01-05 11:33:57.407 005 18327.23 48.05 52234.29 88888.00 2011-01-05 11:33:57.907 005 18327.23 48.03 52234.31 88888.00 2011-01-05 11:33:58.407 005 18327.28 47.96 52234.39 88888.00 2011-01-05 11:33:58.907 005 18327.38 47.98 52234.36 88888.00 2011-01-05 11:33:59.407 005 18327.40 47.94 52234.43 88888.00 2011-01-05 11:33:59.907 005 18327.46 47.93 52234.34 88888.00 2011-01-05 11:34:00.407 005 18327.74 47.93 52234.32 88888.00 2011-01-05 11:34:00.907 005 18327.74 47.89 52234.24 88888.00 2011-01-05 11:34:01.407 005 18327.84 47.90 52234.32 88888.00 2011-01-05 11:34:01.907 005 18327.63 47.95 52234.32 88888.00 2011-01-05 11:34:02.407 005 18327.35 47.92 52234.26 88888.00 2011-01-05 11:34:02.907 005 18327.37 47.96 52234.32 88888.00 2011-01-05 11:34:03.407 005 18327.36 47.92 52234.34 88888.00 2011-01-05 11:34:03.907 005 18327.27 47.91 52234.39 88888.00 2011-01-05 11:34:04.407 005 18327.32 48.01 52234.40 88888.00 2011-01-05 11:34:04.907 005 18327.52 48.04 52234.27 88888.00 2011-01-05 11:34:05.407 005 18327.76 48.09 52234.26 88888.00 2011-01-05 11:34:05.907 005 18327.54 48.09 52234.20 88888.00 2011-01-05 11:34:06.407 005 18327.41 48.04 52234.28 88888.00 2011-01-05 11:34:06.907 005 18327.47 48.03 52234.38 88888.00 2011-01-05 11:34:07.407 005 18327.39 48.00 52234.36 88888.00 2011-01-05 11:34:07.907 005 18327.45 47.99 52234.39 88888.00 2011-01-05 11:34:08.407 005 18327.41 47.92 52234.50 88888.00 2011-01-05 11:34:08.907 005 18327.39 47.96 52234.49 88888.00 2011-01-05 11:34:09.407 005 18327.36 48.07 52234.45 88888.00 2011-01-05 11:34:09.907 005 18327.36 48.13 52234.44 88888.00 2011-01-05 11:34:10.407 005 18327.38 48.04 52234.42 88888.00 2011-01-05 11:34:10.907 005 18327.38 48.09 52234.39 88888.00 2011-01-05 11:34:11.407 005 18327.48 48.10 52234.40 88888.00 2011-01-05 11:34:11.907 005 18327.65 48.02 52234.36 88888.00 2011-01-05 11:34:12.407 005 18327.72 48.04 52234.37 88888.00 2011-01-05 11:34:12.907 005 18327.83 48.07 52234.38 88888.00 2011-01-05 11:34:13.407 005 18327.73 48.05 52234.40 88888.00 2011-01-05 11:34:13.907 005 18327.67 48.11 52234.31 88888.00 2011-01-05 11:34:14.407 005 18327.69 48.07 52234.35 88888.00 2011-01-05 11:34:14.907 005 18327.62 48.12 52234.39 88888.00 2011-01-05 11:34:15.407 005 18327.58 48.14 52234.42 88888.00 2011-01-05 11:34:15.907 005 18327.56 48.03 52234.45 88888.00 2011-01-05 11:34:16.407 005 18327.54 47.96 52234.36 88888.00 2011-01-05 11:34:16.907 005 18327.58 47.97 52234.32 88888.00 2011-01-05 11:34:17.407 005 18327.52 47.98 52234.39 88888.00 2011-01-05 11:34:17.907 005 18327.49 47.92 52234.34 88888.00 2011-01-05 11:34:18.407 005 18327.51 47.87 52234.36 88888.00 2011-01-05 11:34:18.907 005 18327.58 47.91 52234.52 88888.00 2011-01-05 11:34:19.407 005 18327.59 47.93 52234.64 88888.00 2011-01-05 11:34:19.907 005 18327.69 47.91 52234.71 88888.00 2011-01-05 11:34:20.407 005 18327.90 47.93 52234.72 88888.00 2011-01-05 11:34:20.907 005 18328.10 47.99 52234.67 88888.00 2011-01-05 11:34:21.407 005 18328.04 47.99 52234.68 88888.00 2011-01-05 11:34:21.907 005 18327.93 47.92 52234.71 88888.00 2011-01-05 11:34:22.407 005 18327.79 47.93 52234.59 88888.00 2011-01-05 11:34:22.907 005 18327.73 47.88 52234.56 88888.00 2011-01-05 11:34:23.407 005 18327.70 47.90 52234.47 88888.00 2011-01-05 11:34:23.907 005 18327.64 47.85 52234.49 88888.00 2011-01-05 11:34:24.407 005 18327.78 47.86 52234.57 88888.00 2011-01-05 11:34:24.907 005 18327.71 47.91 52234.72 88888.00 2011-01-05 11:34:25.407 005 18327.62 47.91 52234.67 88888.00 2011-01-05 11:34:25.907 005 18327.61 47.88 52234.56 88888.00 2011-01-05 11:34:26.407 005 18327.63 47.84 52234.58 88888.00 2011-01-05 11:34:26.907 005 18327.64 47.82 52234.47 88888.00 2011-01-05 11:34:27.407 005 18327.78 47.79 52234.40 88888.00 2011-01-05 11:34:27.907 005 18328.03 47.82 52234.43 88888.00 2011-01-05 11:34:28.407 005 18328.07 47.78 52234.39 88888.00 2011-01-05 11:34:28.907 005 18328.07 47.79 52234.39 88888.00 2011-01-05 11:34:29.407 005 18327.83 47.73 52234.26 88888.00 2011-01-05 11:34:29.907 005 18327.87 47.63 52234.14 88888.00 2011-01-05 11:34:30.407 005 18327.89 47.62 52234.17 88888.00 2011-01-05 11:34:30.907 005 18327.85 47.69 52234.12 88888.00 2011-01-05 11:34:31.407 005 18327.86 47.71 52234.15 88888.00 2011-01-05 11:34:31.907 005 18327.95 47.62 52234.17 88888.00 2011-01-05 11:34:32.407 005 18327.86 47.67 52234.22 88888.00 2011-01-05 11:34:32.907 005 18327.71 47.63 52234.28 88888.00 2011-01-05 11:34:33.407 005 18327.78 47.59 52234.20 88888.00 2011-01-05 11:34:33.907 005 18328.06 47.63 52234.10 88888.00 2011-01-05 11:34:34.407 005 18328.02 47.68 52234.13 88888.00 2011-01-05 11:34:34.907 005 18328.01 47.62 52234.17 88888.00 2011-01-05 11:34:35.407 005 18327.87 47.64 52234.24 88888.00 2011-01-05 11:34:35.907 005 18327.83 47.52 52234.27 88888.00 2011-01-05 11:34:36.407 005 18327.95 47.39 52234.19 88888.00 2011-01-05 11:34:36.907 005 18328.00 47.37 52234.21 88888.00 2011-01-05 11:34:37.407 005 18327.95 47.37 52234.27 88888.00 2011-01-05 11:34:37.907 005 18327.97 47.30 52234.21 88888.00 2011-01-05 11:34:38.407 005 18328.00 47.35 52234.32 88888.00 2011-01-05 11:34:38.907 005 18327.97 47.45 52234.20 88888.00 2011-01-05 11:34:39.407 005 18327.93 47.45 52234.25 88888.00 2011-01-05 11:34:39.907 005 18327.93 47.52 52234.27 88888.00 2011-01-05 11:34:40.407 005 18328.00 47.48 52234.38 88888.00 2011-01-05 11:34:40.907 005 18327.93 47.45 52234.27 88888.00 2011-01-05 11:34:41.407 005 18327.94 47.49 52234.16 88888.00 2011-01-05 11:34:41.907 005 18327.97 47.44 52234.19 88888.00 2011-01-05 11:34:42.407 005 18328.00 47.42 52234.23 88888.00 2011-01-05 11:34:42.907 005 18328.17 47.45 52234.13 88888.00 2011-01-05 11:34:43.407 005 18328.26 47.44 52234.24 88888.00 2011-01-05 11:34:43.907 005 18328.38 47.53 52234.28 88888.00 2011-01-05 11:34:44.407 005 18328.54 47.51 52234.28 88888.00 2011-01-05 11:34:44.907 005 18328.32 47.56 52234.22 88888.00 2011-01-05 11:34:45.407 005 18328.10 47.57 52234.28 88888.00 2011-01-05 11:34:45.907 005 18328.05 47.62 52234.37 88888.00 2011-01-05 11:34:46.407 005 18328.07 47.58 52234.35 88888.00 2011-01-05 11:34:46.907 005 18328.08 47.52 52234.34 88888.00 2011-01-05 11:34:47.407 005 18328.07 47.57 52234.36 88888.00 2011-01-05 11:34:47.907 005 18328.01 47.58 52234.33 88888.00 2011-01-05 11:34:48.407 005 18328.07 47.48 52234.45 88888.00 2011-01-05 11:34:48.907 005 18328.11 47.49 52234.42 88888.00 2011-01-05 11:34:49.407 005 18328.32 47.52 52234.43 88888.00 2011-01-05 11:34:49.907 005 18328.26 47.49 52234.47 88888.00 2011-01-05 11:34:50.407 005 18328.07 47.48 52234.28 88888.00 2011-01-05 11:34:50.907 005 18328.01 47.53 52234.22 88888.00 2011-01-05 11:34:51.407 005 18328.01 47.43 52234.25 88888.00 2011-01-05 11:34:51.907 005 18327.97 47.31 52234.33 88888.00 2011-01-05 11:34:52.407 005 18328.02 47.31 52234.43 88888.00 2011-01-05 11:34:52.907 005 18328.03 47.31 52234.43 88888.00 2011-01-05 11:34:53.407 005 18328.00 47.33 52234.50 88888.00 2011-01-05 11:34:53.907 005 18327.96 47.35 52234.60 88888.00 2011-01-05 11:34:54.407 005 18328.03 47.33 52234.38 88888.00 2011-01-05 11:34:54.907 005 18328.29 47.30 52234.43 88888.00 2011-01-05 11:34:55.407 005 18328.52 47.28 52234.60 88888.00 2011-01-05 11:34:55.907 005 18328.54 47.27 52234.55 88888.00 2011-01-05 11:34:56.407 005 18328.45 47.28 52234.45 88888.00 2011-01-05 11:34:56.907 005 18328.21 47.26 52234.51 88888.00 2011-01-05 11:34:57.407 005 18328.05 47.24 52234.49 88888.00 2011-01-05 11:34:57.907 005 18328.04 47.20 52234.50 88888.00 2011-01-05 11:34:58.407 005 18328.00 47.21 52234.45 88888.00 2011-01-05 11:34:58.907 005 18328.02 47.23 52234.43 88888.00 2011-01-05 11:34:59.407 005 18328.05 47.24 52234.38 88888.00 2011-01-05 11:34:59.907 005 18328.30 47.20 52234.49 88888.00 2011-01-05 11:35:00.407 005 18328.25 47.09 52234.42 88888.00 2011-01-05 11:35:00.907 005 18327.93 47.07 52234.34 88888.00 2011-01-05 11:35:01.407 005 18327.95 47.12 52234.43 88888.00 2011-01-05 11:35:01.907 005 18328.21 47.12 52234.44 88888.00 2011-01-05 11:35:02.407 005 18328.16 47.14 52234.36 88888.00 2011-01-05 11:35:02.907 005 18328.00 47.15 52234.39 88888.00 2011-01-05 11:35:03.407 005 18327.92 47.20 52234.45 88888.00 2011-01-05 11:35:03.907 005 18328.03 47.16 52234.36 88888.00 2011-01-05 11:35:04.407 005 18328.12 47.14 52234.39 88888.00 2011-01-05 11:35:04.907 005 18328.13 47.15 52234.43 88888.00 2011-01-05 11:35:05.407 005 18328.05 47.22 52234.50 88888.00 2011-01-05 11:35:05.907 005 18327.97 47.25 52234.40 88888.00 2011-01-05 11:35:06.407 005 18328.04 47.14 52234.45 88888.00 2011-01-05 11:35:06.907 005 18328.05 47.05 52234.54 88888.00 2011-01-05 11:35:07.407 005 18328.08 47.06 52234.55 88888.00 2011-01-05 11:35:07.907 005 18328.15 47.10 52234.51 88888.00 2011-01-05 11:35:08.407 005 18328.21 47.04 52234.43 88888.00 2011-01-05 11:35:08.907 005 18328.21 47.00 52234.40 88888.00 2011-01-05 11:35:09.407 005 18328.40 47.00 52234.39 88888.00 2011-01-05 11:35:09.907 005 18328.57 47.05 52234.44 88888.00 2011-01-05 11:35:10.407 005 18328.14 47.11 52234.46 88888.00 2011-01-05 11:35:10.907 005 18328.06 47.08 52234.36 88888.00 2011-01-05 11:35:11.407 005 18328.03 47.03 52234.26 88888.00 2011-01-05 11:35:11.907 005 18327.95 47.02 52234.36 88888.00 2011-01-05 11:35:12.407 005 18328.00 47.02 52234.48 88888.00 2011-01-05 11:35:12.907 005 18328.13 47.03 52234.54 88888.00 2011-01-05 11:35:13.407 005 18328.25 47.06 52234.48 88888.00 2011-01-05 11:35:13.907 005 18328.43 47.03 52234.50 88888.00 2011-01-05 11:35:14.407 005 18328.36 47.01 52234.54 88888.00 2011-01-05 11:35:14.907 005 18328.22 47.07 52234.54 88888.00 2011-01-05 11:35:15.407 005 18328.10 47.01 52234.39 88888.00 2011-01-05 11:35:15.907 005 18328.14 47.02 52234.50 88888.00 2011-01-05 11:35:16.407 005 18328.04 46.98 52234.59 88888.00 2011-01-05 11:35:16.907 005 18328.10 46.95 52234.48 88888.00 2011-01-05 11:35:17.407 005 18328.52 46.97 52234.55 88888.00 2011-01-05 11:35:17.907 005 18328.62 46.96 52234.58 88888.00 2011-01-05 11:35:18.407 005 18328.34 46.96 52234.62 88888.00 2011-01-05 11:35:18.907 005 18328.05 46.88 52234.54 88888.00 2011-01-05 11:35:19.407 005 18328.13 46.86 52234.54 88888.00 2011-01-05 11:35:19.907 005 18328.35 46.82 52234.52 88888.00 2011-01-05 11:35:20.407 005 18328.32 46.84 52234.51 88888.00 2011-01-05 11:35:20.907 005 18327.87 46.80 52234.58 88888.00 2011-01-05 11:35:21.407 005 18327.84 46.76 52234.56 88888.00 2011-01-05 11:35:21.907 005 18328.06 46.79 52234.38 88888.00 2011-01-05 11:35:22.407 005 18328.24 46.78 52234.42 88888.00 2011-01-05 11:35:22.907 005 18328.01 46.85 52234.47 88888.00 2011-01-05 11:35:23.407 005 18327.95 46.79 52234.44 88888.00 2011-01-05 11:35:23.907 005 18328.04 46.80 52234.37 88888.00 2011-01-05 11:35:24.407 005 18328.06 46.80 52234.38 88888.00 2011-01-05 11:35:24.907 005 18328.01 46.86 52234.36 88888.00 2011-01-05 11:35:25.407 005 18327.94 46.86 52234.28 88888.00 2011-01-05 11:35:25.907 005 18327.97 46.81 52234.39 88888.00 2011-01-05 11:35:26.407 005 18327.91 46.76 52234.38 88888.00 2011-01-05 11:35:26.907 005 18327.87 46.75 52234.44 88888.00 2011-01-05 11:35:27.407 005 18327.92 46.75 52234.42 88888.00 2011-01-05 11:35:27.907 005 18327.78 46.73 52234.45 88888.00 2011-01-05 11:35:28.407 005 18327.69 46.70 52234.46 88888.00 2011-01-05 11:35:28.907 005 18327.65 46.70 52234.43 88888.00 2011-01-05 11:35:29.407 005 18327.74 46.67 52234.35 88888.00 2011-01-05 11:35:29.907 005 18327.81 46.64 52234.28 88888.00 2011-01-05 11:35:30.407 005 18327.84 46.72 52234.38 88888.00 2011-01-05 11:35:30.907 005 18327.81 46.80 52234.42 88888.00 2011-01-05 11:35:31.407 005 18327.91 46.75 52234.46 88888.00 2011-01-05 11:35:31.907 005 18327.99 46.68 52234.51 88888.00 2011-01-05 11:35:32.407 005 18327.84 46.58 52234.55 88888.00 2011-01-05 11:35:32.907 005 18327.76 46.67 52234.49 88888.00 2011-01-05 11:35:33.407 005 18327.90 46.66 52234.57 88888.00 2011-01-05 11:35:33.907 005 18327.85 46.65 52234.60 88888.00 2011-01-05 11:35:34.407 005 18327.72 46.70 52234.60 88888.00 2011-01-05 11:35:34.907 005 18327.73 46.70 52234.55 88888.00 2011-01-05 11:35:35.407 005 18327.90 46.71 52234.57 88888.00 2011-01-05 11:35:35.907 005 18327.87 46.80 52234.60 88888.00 2011-01-05 11:35:36.407 005 18327.94 46.84 52234.57 88888.00 2011-01-05 11:35:36.907 005 18327.83 46.75 52234.52 88888.00 2011-01-05 11:35:37.407 005 18327.74 46.72 52234.48 88888.00 2011-01-05 11:35:37.907 005 18327.80 46.66 52234.40 88888.00 2011-01-05 11:35:38.407 005 18327.72 46.66 52234.50 88888.00 2011-01-05 11:35:38.907 005 18327.74 46.63 52234.44 88888.00 2011-01-05 11:35:39.407 005 18327.81 46.61 52234.57 88888.00 2011-01-05 11:35:39.907 005 18327.84 46.67 52234.60 88888.00 2011-01-05 11:35:40.407 005 18328.00 46.63 52234.62 88888.00 2011-01-05 11:35:40.907 005 18328.28 46.65 52234.72 88888.00 2011-01-05 11:35:41.407 005 18327.97 46.68 52234.75 88888.00 2011-01-05 11:35:41.907 005 18327.89 46.61 52234.70 88888.00 2011-01-05 11:35:42.407 005 18328.00 46.65 52234.68 88888.00 2011-01-05 11:35:42.907 005 18327.81 46.63 52234.54 88888.00 2011-01-05 11:35:43.407 005 18327.76 46.62 52234.39 88888.00 2011-01-05 11:35:43.907 005 18327.97 46.63 52234.27 88888.00 2011-01-05 11:35:44.407 005 18328.16 46.56 52234.36 88888.00 2011-01-05 11:35:44.907 005 18327.95 46.59 52234.52 88888.00 2011-01-05 11:35:45.407 005 18327.85 46.59 52234.52 88888.00 2011-01-05 11:35:45.907 005 18327.95 46.61 52234.49 88888.00 2011-01-05 11:35:46.407 005 18327.94 46.58 52234.50 88888.00 2011-01-05 11:35:46.907 005 18327.91 46.56 52234.42 88888.00 2011-01-05 11:35:47.407 005 18328.21 46.48 52234.35 88888.00 2011-01-05 11:35:47.907 005 18328.41 46.49 52234.44 88888.00 2011-01-05 11:35:48.407 005 18328.37 46.47 52234.57 88888.00 2011-01-05 11:35:48.907 005 18328.03 46.53 52234.62 88888.00 2011-01-05 11:35:49.407 005 18327.86 46.60 52234.54 88888.00 2011-01-05 11:35:49.907 005 18327.90 46.63 52234.47 88888.00 2011-01-05 11:35:50.407 005 18327.86 46.58 52234.45 88888.00 2011-01-05 11:35:50.907 005 18327.92 46.54 52234.58 88888.00 2011-01-05 11:35:51.407 005 18328.08 46.55 52234.61 88888.00 2011-01-05 11:35:51.907 005 18328.12 46.59 52234.51 88888.00 2011-01-05 11:35:52.407 005 18328.04 46.63 52234.48 88888.00 2011-01-05 11:35:52.907 005 18327.96 46.61 52234.37 88888.00 2011-01-05 11:35:53.407 005 18328.02 46.56 52234.36 88888.00 2011-01-05 11:35:53.907 005 18328.07 46.52 52234.45 88888.00 2011-01-05 11:35:54.407 005 18328.13 46.54 52234.54 88888.00 2011-01-05 11:35:54.907 005 18328.23 46.52 52234.69 88888.00 2011-01-05 11:35:55.407 005 18328.30 46.55 52234.61 88888.00 2011-01-05 11:35:55.907 005 18328.70 46.55 52234.62 88888.00 2011-01-05 11:35:56.407 005 18328.57 46.54 52234.61 88888.00 2011-01-05 11:35:56.907 005 18328.19 46.57 52234.57 88888.00 2011-01-05 11:35:57.407 005 18328.21 46.63 52234.60 88888.00 2011-01-05 11:35:57.907 005 18328.19 46.62 52234.68 88888.00 2011-01-05 11:35:58.407 005 18328.10 46.57 52234.62 88888.00 2011-01-05 11:35:58.907 005 18328.27 46.55 52234.54 88888.00 2011-01-05 11:35:59.407 005 18328.39 46.54 52234.56 88888.00 2011-01-05 11:35:59.907 005 18328.30 46.53 52234.46 88888.00 2011-01-05 11:36:00.407 005 18328.39 46.37 52234.60 88888.00 2011-01-05 11:36:00.907 005 18328.58 46.35 52234.57 88888.00 2011-01-05 11:36:01.407 005 18328.54 46.46 52234.55 88888.00 2011-01-05 11:36:01.907 005 18328.37 46.46 52234.60 88888.00 2011-01-05 11:36:02.407 005 18328.36 46.48 52234.52 88888.00 2011-01-05 11:36:02.907 005 18328.27 46.56 52234.35 88888.00 2011-01-05 11:36:03.407 005 18328.26 46.56 52234.40 88888.00 2011-01-05 11:36:03.907 005 18328.34 46.52 52234.44 88888.00 2011-01-05 11:36:04.407 005 18328.27 46.49 52234.55 88888.00 2011-01-05 11:36:04.907 005 18328.26 46.55 52234.57 88888.00 2011-01-05 11:36:05.407 005 18328.29 46.56 52234.63 88888.00 2011-01-05 11:36:05.907 005 18328.30 46.45 52234.57 88888.00 2011-01-05 11:36:06.407 005 18328.24 46.46 52234.60 88888.00 2011-01-05 11:36:06.907 005 18328.63 46.51 52234.73 88888.00 2011-01-05 11:36:07.407 005 18328.75 46.48 52234.77 88888.00 2011-01-05 11:36:07.907 005 18328.37 46.47 52234.91 88888.00 2011-01-05 11:36:08.407 005 18328.12 46.45 52234.83 88888.00 2011-01-05 11:36:08.907 005 18328.05 46.44 52234.85 88888.00 2011-01-05 11:36:09.407 005 18328.11 46.48 52234.87 88888.00 2011-01-05 11:36:09.907 005 18328.18 46.48 52234.89 88888.00 2011-01-05 11:36:10.407 005 18328.21 46.43 52234.71 88888.00 2011-01-05 11:36:10.907 005 18328.12 46.46 52234.68 88888.00 2011-01-05 11:36:11.407 005 18328.15 46.43 52234.67 88888.00 2011-01-05 11:36:11.907 005 18328.08 46.41 52234.52 88888.00 2011-01-05 11:36:12.407 005 18328.04 46.47 52234.51 88888.00 2011-01-05 11:36:12.907 005 18328.07 46.54 52234.60 88888.00 2011-01-05 11:36:13.407 005 18328.15 46.44 52234.52 88888.00 2011-01-05 11:36:13.907 005 18328.36 46.45 52234.51 88888.00 2011-01-05 11:36:14.407 005 18328.54 46.43 52234.50 88888.00 2011-01-05 11:36:14.907 005 18328.30 46.41 52234.55 88888.00 2011-01-05 11:36:15.407 005 18328.18 46.39 52234.63 88888.00 2011-01-05 11:36:15.907 005 18328.19 46.41 52234.69 88888.00 2011-01-05 11:36:16.407 005 18328.17 46.45 52234.64 88888.00 2011-01-05 11:36:16.907 005 18328.06 46.45 52234.75 88888.00 2011-01-05 11:36:17.407 005 18328.21 46.46 52234.74 88888.00 2011-01-05 11:36:17.907 005 18328.17 46.43 52234.70 88888.00 2011-01-05 11:36:18.407 005 18328.10 46.46 52234.79 88888.00 2011-01-05 11:36:18.907 005 18328.07 46.49 52234.81 88888.00 2011-01-05 11:36:19.407 005 18328.07 46.47 52234.81 88888.00 2011-01-05 11:36:19.907 005 18328.23 46.45 52234.67 88888.00 2011-01-05 11:36:20.407 005 18328.27 46.48 52234.55 88888.00 2011-01-05 11:36:20.907 005 18328.27 46.49 52234.68 88888.00 2011-01-05 11:36:21.407 005 18328.29 46.40 52234.79 88888.00 2011-01-05 11:36:21.907 005 18328.25 46.38 52234.70 88888.00 2011-01-05 11:36:22.407 005 18328.24 46.45 52234.63 88888.00 2011-01-05 11:36:22.907 005 18328.37 46.48 52234.70 88888.00 2011-01-05 11:36:23.407 005 18328.38 46.42 52234.70 88888.00 2011-01-05 11:36:23.907 005 18328.24 46.51 52234.64 88888.00 2011-01-05 11:36:24.407 005 18328.32 46.54 52234.60 88888.00 2011-01-05 11:36:24.907 005 18328.43 46.51 52234.63 88888.00 2011-01-05 11:36:25.407 005 18328.50 46.47 52234.56 88888.00 2011-01-05 11:36:25.907 005 18328.48 46.46 52234.54 88888.00 2011-01-05 11:36:26.407 005 18328.39 46.43 52234.51 88888.00 2011-01-05 11:36:26.907 005 18328.28 46.46 52234.67 88888.00 2011-01-05 11:36:27.407 005 18328.29 46.54 52234.72 88888.00 2011-01-05 11:36:27.907 005 18328.25 46.56 52234.70 88888.00 2011-01-05 11:36:28.407 005 18328.21 46.69 52234.63 88888.00 2011-01-05 11:36:28.907 005 18328.39 46.65 52234.58 88888.00 2011-01-05 11:36:29.407 005 18328.37 46.63 52234.52 88888.00 2011-01-05 11:36:29.907 005 18328.37 46.64 52234.40 88888.00 2011-01-05 11:36:30.407 005 18328.33 46.70 52234.49 88888.00 2011-01-05 11:36:30.907 005 18328.18 46.72 52234.58 88888.00 2011-01-05 11:36:31.407 005 18328.15 46.70 52234.56 88888.00 2011-01-05 11:36:31.907 005 18328.47 46.70 52234.61 88888.00 2011-01-05 11:36:32.407 005 18328.24 46.67 52234.68 88888.00 2011-01-05 11:36:32.907 005 18328.16 46.66 52234.78 88888.00 2011-01-05 11:36:33.407 005 18328.10 46.67 52234.80 88888.00 2011-01-05 11:36:33.907 005 18328.29 46.62 52234.71 88888.00 2011-01-05 11:36:34.407 005 18328.58 46.60 52234.71 88888.00 2011-01-05 11:36:34.907 005 18328.51 46.63 52234.60 88888.00 2011-01-05 11:36:35.407 005 18328.32 46.60 52234.58 88888.00 2011-01-05 11:36:35.907 005 18328.26 46.52 52234.60 88888.00 2011-01-05 11:36:36.407 005 18328.23 46.64 52234.49 88888.00 2011-01-05 11:36:36.907 005 18328.22 46.62 52234.43 88888.00 2011-01-05 11:36:37.407 005 18328.34 46.62 52234.49 88888.00 2011-01-05 11:36:37.907 005 18328.30 46.67 52234.61 88888.00 2011-01-05 11:36:38.407 005 18328.34 46.49 52234.60 88888.00 2011-01-05 11:36:38.907 005 18328.33 46.45 52234.46 88888.00 2011-01-05 11:36:39.407 005 18328.34 46.51 52234.39 88888.00 2011-01-05 11:36:39.907 005 18328.19 46.53 52234.48 88888.00 2011-01-05 11:36:40.407 005 18328.19 46.54 52234.59 88888.00 2011-01-05 11:36:40.907 005 18328.29 46.56 52234.50 88888.00 2011-01-05 11:36:41.407 005 18328.33 46.54 52234.54 88888.00 2011-01-05 11:36:41.907 005 18328.30 46.46 52234.58 88888.00 2011-01-05 11:36:42.407 005 18328.27 46.47 52234.62 88888.00 2011-01-05 11:36:42.907 005 18328.27 46.44 52234.59 88888.00 2011-01-05 11:36:43.407 005 18328.26 46.43 52234.59 88888.00 2011-01-05 11:36:43.907 005 18328.25 46.49 52234.73 88888.00 2011-01-05 11:36:44.407 005 18328.34 46.45 52234.74 88888.00 2011-01-05 11:36:44.907 005 18328.36 46.35 52234.62 88888.00 2011-01-05 11:36:45.407 005 18328.38 46.27 52234.63 88888.00 2011-01-05 11:36:45.907 005 18328.39 46.36 52234.68 88888.00 2011-01-05 11:36:46.407 005 18328.44 46.38 52234.62 88888.00 2011-01-05 11:36:46.907 005 18328.37 46.37 52234.71 88888.00 2011-01-05 11:36:47.407 005 18328.40 46.37 52234.68 88888.00 2011-01-05 11:36:47.907 005 18328.63 46.39 52234.64 88888.00 2011-01-05 11:36:48.407 005 18328.30 46.40 52234.66 88888.00 2011-01-05 11:36:48.907 005 18328.29 46.56 52234.56 88888.00 2011-01-05 11:36:49.407 005 18328.67 46.53 52234.57 88888.00 2011-01-05 11:36:49.907 005 18328.67 46.46 52234.62 88888.00 2011-01-05 11:36:50.407 005 18328.56 46.46 52234.48 88888.00 2011-01-05 11:36:50.907 005 18328.61 46.48 52234.48 88888.00 2011-01-05 11:36:51.407 005 18328.33 46.46 52234.57 88888.00 2011-01-05 11:36:51.907 005 18328.33 46.40 52234.51 88888.00 2011-01-05 11:36:52.407 005 18328.51 46.40 52234.36 88888.00 2011-01-05 11:36:52.907 005 18328.27 46.40 52234.23 88888.00 2011-01-05 11:36:53.407 005 18328.38 46.31 52234.24 88888.00 2011-01-05 11:36:53.907 005 18328.39 46.27 52234.35 88888.00 2011-01-05 11:36:54.407 005 18328.26 46.30 52234.39 88888.00 2011-01-05 11:36:54.907 005 18328.23 46.32 52234.31 88888.00 2011-01-05 11:36:55.407 005 18328.29 46.36 52234.28 88888.00 2011-01-05 11:36:55.907 005 18328.27 46.37 52234.35 88888.00 2011-01-05 11:36:56.407 005 18328.46 46.33 52234.37 88888.00 2011-01-05 11:36:56.907 005 18328.41 46.35 52234.47 88888.00 2011-01-05 11:36:57.407 005 18328.32 46.33 52234.50 88888.00 2011-01-05 11:36:57.907 005 18328.41 46.34 52234.47 88888.00 2011-01-05 11:36:58.407 005 18328.26 46.35 52234.32 88888.00 2011-01-05 11:36:58.907 005 18328.40 46.39 52234.33 88888.00 2011-01-05 11:36:59.407 005 18328.43 46.44 52234.38 88888.00 2011-01-05 11:36:59.907 005 18328.51 46.40 52234.34 88888.00 2011-01-05 11:37:00.407 005 18328.65 46.40 52234.32 88888.00 2011-01-05 11:37:00.907 005 18328.66 46.40 52234.32 88888.00 2011-01-05 11:37:01.407 005 18328.83 46.37 52234.51 88888.00 2011-01-05 11:37:01.907 005 18329.01 46.37 52234.49 88888.00 2011-01-05 11:37:02.407 005 18328.66 46.36 52234.43 88888.00 2011-01-05 11:37:02.907 005 18328.40 46.40 52234.56 88888.00 2011-01-05 11:37:03.407 005 18328.50 46.40 52234.49 88888.00 2011-01-05 11:37:03.907 005 18328.62 46.35 52234.44 88888.00 2011-01-05 11:37:04.407 005 18328.93 46.39 52234.48 88888.00 2011-01-05 11:37:04.907 005 18328.84 46.40 52234.48 88888.00 2011-01-05 11:37:05.407 005 18328.56 46.45 52234.55 88888.00 2011-01-05 11:37:05.907 005 18328.58 46.45 52234.67 88888.00 2011-01-05 11:37:06.407 005 18328.79 46.44 52234.74 88888.00 2011-01-05 11:37:06.907 005 18328.39 46.41 52234.73 88888.00 2011-01-05 11:37:07.407 005 18328.29 46.41 52234.56 88888.00 2011-01-05 11:37:07.907 005 18328.24 46.36 52234.61 88888.00 2011-01-05 11:37:08.407 005 18328.33 46.42 52234.67 88888.00 2011-01-05 11:37:08.907 005 18328.38 46.44 52234.59 88888.00 2011-01-05 11:37:09.407 005 18328.35 46.41 52234.50 88888.00 2011-01-05 11:37:09.907 005 18328.59 46.41 52234.51 88888.00 2011-01-05 11:37:10.407 005 18328.68 46.41 52234.51 88888.00 2011-01-05 11:37:10.907 005 18328.69 46.46 52234.47 88888.00 2011-01-05 11:37:11.407 005 18328.63 46.44 52234.47 88888.00 2011-01-05 11:37:11.907 005 18328.51 46.34 52234.44 88888.00 2011-01-05 11:37:12.407 005 18328.45 46.34 52234.36 88888.00 2011-01-05 11:37:12.907 005 18328.32 46.30 52234.26 88888.00 2011-01-05 11:37:13.407 005 18328.37 46.31 52234.14 88888.00 2011-01-05 11:37:13.907 005 18328.43 46.35 52234.19 88888.00 2011-01-05 11:37:14.407 005 18328.43 46.44 52234.39 88888.00 2011-01-05 11:37:14.907 005 18328.45 46.42 52234.51 88888.00 2011-01-05 11:37:15.407 005 18328.38 46.43 52234.56 88888.00 2011-01-05 11:37:15.907 005 18328.30 46.45 52234.69 88888.00 2011-01-05 11:37:16.407 005 18328.32 46.42 52234.57 88888.00 2011-01-05 11:37:16.907 005 18328.35 46.46 52234.45 88888.00 2011-01-05 11:37:17.407 005 18328.56 46.49 52234.39 88888.00 2011-01-05 11:37:17.907 005 18328.48 46.46 52234.38 88888.00 2011-01-05 11:37:18.407 005 18328.32 46.39 52234.36 88888.00 2011-01-05 11:37:18.907 005 18328.47 46.35 52234.37 88888.00 2011-01-05 11:37:19.407 005 18328.47 46.31 52234.38 88888.00 2011-01-05 11:37:19.907 005 18328.45 46.34 52234.60 88888.00 2011-01-05 11:37:20.407 005 18328.51 46.46 52234.60 88888.00 2011-01-05 11:37:20.907 005 18328.81 46.49 52234.46 88888.00 2011-01-05 11:37:21.407 005 18328.97 46.56 52234.46 88888.00 2011-01-05 11:37:21.907 005 18328.78 46.45 52234.54 88888.00 2011-01-05 11:37:22.407 005 18328.58 46.47 52234.72 88888.00 2011-01-05 11:37:22.907 005 18328.54 46.48 52234.73 88888.00 2011-01-05 11:37:23.407 005 18328.40 46.52 52234.62 88888.00 2011-01-05 11:37:23.907 005 18328.40 46.52 52234.57 88888.00 2011-01-05 11:37:24.407 005 18328.43 46.53 52234.54 88888.00 2011-01-05 11:37:24.907 005 18328.38 46.52 52234.49 88888.00 2011-01-05 11:37:25.407 005 18328.67 46.56 52234.50 88888.00 2011-01-05 11:37:25.907 005 18328.57 46.61 52234.73 88888.00 2011-01-05 11:37:26.407 005 18328.43 46.59 52234.79 88888.00 2011-01-05 11:37:26.907 005 18328.46 46.56 52234.78 88888.00 2011-01-05 11:37:27.407 005 18328.47 46.60 52234.82 88888.00 2011-01-05 11:37:27.907 005 18328.47 46.65 52234.80 88888.00 2011-01-05 11:37:28.407 005 18328.39 46.71 52234.67 88888.00 2011-01-05 11:37:28.907 005 18328.37 46.79 52234.71 88888.00 2011-01-05 11:37:29.407 005 18328.37 46.78 52234.85 88888.00 2011-01-05 11:37:29.907 005 18328.38 46.73 52234.84 88888.00 2011-01-05 11:37:30.407 005 18328.44 46.74 52234.74 88888.00 2011-01-05 11:37:30.907 005 18328.41 46.76 52234.69 88888.00 2011-01-05 11:37:31.407 005 18328.36 46.76 52234.81 88888.00 2011-01-05 11:37:31.907 005 18328.30 46.73 52234.87 88888.00 2011-01-05 11:37:32.407 005 18328.33 46.78 52234.80 88888.00 2011-01-05 11:37:32.907 005 18328.33 46.85 52234.85 88888.00 2011-01-05 11:37:33.407 005 18328.27 46.90 52234.80 88888.00 2011-01-05 11:37:33.907 005 18328.17 46.95 52234.79 88888.00 2011-01-05 11:37:34.407 005 18328.32 46.96 52234.84 88888.00 2011-01-05 11:37:34.907 005 18328.57 46.86 52234.94 88888.00 2011-01-05 11:37:35.407 005 18328.59 46.80 52234.92 88888.00 2011-01-05 11:37:35.907 005 18328.15 46.80 52234.86 88888.00 2011-01-05 11:37:36.407 005 18328.02 46.74 52234.70 88888.00 2011-01-05 11:37:36.907 005 18327.99 46.73 52234.62 88888.00 2011-01-05 11:37:37.407 005 18328.07 46.74 52234.70 88888.00 2011-01-05 11:37:37.907 005 18328.13 46.79 52234.62 88888.00 2011-01-05 11:37:38.407 005 18328.21 46.78 52234.71 88888.00 2011-01-05 11:37:38.907 005 18328.21 46.82 52234.89 88888.00 2011-01-05 11:37:39.407 005 18328.15 46.87 52234.87 88888.00 2011-01-05 11:37:39.907 005 18328.02 46.92 52234.79 88888.00 2011-01-05 11:37:40.407 005 18328.05 46.96 52234.80 88888.00 2011-01-05 11:37:40.907 005 18328.12 46.92 52234.77 88888.00 2011-01-05 11:37:41.407 005 18328.13 46.96 52234.75 88888.00 2011-01-05 11:37:41.907 005 18328.01 46.97 52234.78 88888.00 2011-01-05 11:37:42.407 005 18327.97 46.98 52234.80 88888.00 2011-01-05 11:37:42.907 005 18328.00 46.90 52234.89 88888.00 2011-01-05 11:37:43.407 005 18328.04 46.89 52234.93 88888.00 2011-01-05 11:37:43.907 005 18328.13 46.92 52234.95 88888.00 2011-01-05 11:37:44.407 005 18328.04 46.94 52234.85 88888.00 2011-01-05 11:37:44.907 005 18328.28 46.93 52234.73 88888.00 2011-01-05 11:37:45.407 005 18328.21 47.06 52234.77 88888.00 2011-01-05 11:37:45.907 005 18328.11 47.19 52234.81 88888.00 2011-01-05 11:37:46.407 005 18328.06 47.26 52234.82 88888.00 2011-01-05 11:37:46.907 005 18328.15 47.20 52234.84 88888.00 2011-01-05 11:37:47.407 005 18328.18 47.13 52234.77 88888.00 2011-01-05 11:37:47.907 005 18328.49 47.03 52234.79 88888.00 2011-01-05 11:37:48.407 005 18328.57 47.00 52234.83 88888.00 2011-01-05 11:37:48.907 005 18328.29 47.03 52234.95 88888.00 2011-01-05 11:37:49.407 005 18328.21 47.07 52235.05 88888.00 2011-01-05 11:37:49.907 005 18328.18 47.10 52234.92 88888.00 2011-01-05 11:37:50.407 005 18328.08 47.11 52235.00 88888.00 2011-01-05 11:37:50.907 005 18328.05 47.05 52235.01 88888.00 2011-01-05 11:37:51.407 005 18328.13 47.03 52234.89 88888.00 2011-01-05 11:37:51.907 005 18328.45 47.09 52234.79 88888.00 2011-01-05 11:37:52.407 005 18328.38 47.20 52234.79 88888.00 2011-01-05 11:37:52.907 005 18328.16 47.22 52234.89 88888.00 2011-01-05 11:37:53.407 005 18328.11 47.14 52234.81 88888.00 2011-01-05 11:37:53.907 005 18328.35 47.02 52234.84 88888.00 2011-01-05 11:37:54.407 005 18328.27 46.98 52234.79 88888.00 2011-01-05 11:37:54.907 005 18328.08 47.02 52234.77 88888.00 2011-01-05 11:37:55.407 005 18328.06 47.01 52234.80 88888.00 2011-01-05 11:37:55.907 005 18328.34 47.09 52234.90 88888.00 2011-01-05 11:37:56.407 005 18328.49 47.09 52234.93 88888.00 2011-01-05 11:37:56.907 005 18328.43 47.05 52234.98 88888.00 2011-01-05 11:37:57.407 005 18327.99 47.09 52234.96 88888.00 2011-01-05 11:37:57.907 005 18328.17 47.20 52235.09 88888.00 2011-01-05 11:37:58.407 005 18328.21 47.14 52235.09 88888.00 2011-01-05 11:37:58.907 005 18327.99 47.15 52235.09 88888.00 2011-01-05 11:37:59.407 005 18327.86 47.22 52235.06 88888.00 2011-01-05 11:37:59.907 005 18327.90 47.19 52235.14 88888.00 2011-01-05 11:38:00.407 005 18328.16 47.12 52235.14 88888.00 2011-01-05 11:38:00.907 005 18327.89 47.28 52235.20 88888.00 2011-01-05 11:38:01.407 005 18327.93 47.27 52235.28 88888.00 2011-01-05 11:38:01.907 005 18328.12 47.30 52235.21 88888.00 2011-01-05 11:38:02.407 005 18328.23 47.35 52235.08 88888.00 2011-01-05 11:38:02.907 005 18328.37 47.38 52235.13 88888.00 2011-01-05 11:38:03.407 005 18328.10 47.34 52235.00 88888.00 2011-01-05 11:38:03.907 005 18328.05 47.40 52234.91 88888.00 2011-01-05 11:38:04.407 005 18328.11 47.43 52234.94 88888.00 2011-01-05 11:38:04.907 005 18327.97 47.41 52234.94 88888.00 2011-01-05 11:38:05.407 005 18328.02 47.35 52234.90 88888.00 2011-01-05 11:38:05.907 005 18328.03 47.33 52234.85 88888.00 2011-01-05 11:38:06.407 005 18327.99 47.36 52234.87 88888.00 2011-01-05 11:38:06.907 005 18327.97 47.36 52234.97 88888.00 2011-01-05 11:38:07.407 005 18328.11 47.34 52235.06 88888.00 2011-01-05 11:38:07.907 005 18327.95 47.34 52235.15 88888.00 2011-01-05 11:38:08.407 005 18327.86 47.36 52235.15 88888.00 2011-01-05 11:38:08.907 005 18327.90 47.32 52234.98 88888.00 2011-01-05 11:38:09.407 005 18328.02 47.33 52234.94 88888.00 2011-01-05 11:38:09.907 005 18327.97 47.33 52235.15 88888.00 2011-01-05 11:38:10.407 005 18328.27 47.37 52235.18 88888.00 2011-01-05 11:38:10.907 005 18328.40 47.39 52235.16 88888.00 2011-01-05 11:38:11.407 005 18328.08 47.39 52235.07 88888.00 2011-01-05 11:38:11.907 005 18327.96 47.40 52235.01 88888.00 2011-01-05 11:38:12.407 005 18327.90 47.45 52235.04 88888.00 2011-01-05 11:38:12.907 005 18327.79 47.45 52234.96 88888.00 2011-01-05 11:38:13.407 005 18327.83 47.46 52234.92 88888.00 2011-01-05 11:38:13.907 005 18327.86 47.52 52235.14 88888.00 2011-01-05 11:38:14.407 005 18327.90 47.51 52235.21 88888.00 2011-01-05 11:38:14.907 005 18328.18 47.52 52235.17 88888.00 2011-01-05 11:38:15.407 005 18328.15 47.51 52235.25 88888.00 2011-01-05 11:38:15.907 005 18327.95 47.47 52235.30 88888.00 2011-01-05 11:38:16.407 005 18328.04 47.46 52235.19 88888.00 2011-01-05 11:38:16.907 005 18327.92 47.48 52235.22 88888.00 2011-01-05 11:38:17.407 005 18327.80 47.43 52235.20 88888.00 2011-01-05 11:38:17.907 005 18327.76 47.41 52235.26 88888.00 2011-01-05 11:38:18.407 005 18327.86 47.54 52235.19 88888.00 2011-01-05 11:38:18.907 005 18327.80 47.60 52235.31 88888.00 2011-01-05 11:38:19.407 005 18327.80 47.54 52235.33 88888.00 2011-01-05 11:38:19.907 005 18327.81 47.59 52235.30 88888.00 2011-01-05 11:38:20.407 005 18327.80 47.62 52235.15 88888.00 2011-01-05 11:38:20.907 005 18328.04 47.46 52235.10 88888.00 2011-01-05 11:38:21.407 005 18328.03 47.28 52235.07 88888.00 2011-01-05 11:38:21.907 005 18327.90 47.27 52235.02 88888.00 2011-01-05 11:38:22.407 005 18327.97 47.21 52235.07 88888.00 2011-01-05 11:38:22.907 005 18328.35 47.31 52235.10 88888.00 2011-01-05 11:38:23.407 005 18328.39 47.55 52235.04 88888.00 2011-01-05 11:38:23.907 005 18328.15 47.55 52235.03 88888.00 2011-01-05 11:38:24.407 005 18328.11 47.52 52235.08 88888.00 2011-01-05 11:38:24.907 005 18328.48 47.58 52235.09 88888.00 2011-01-05 11:38:25.407 005 18328.17 47.60 52235.08 88888.00 2011-01-05 11:38:25.907 005 18328.01 47.62 52235.10 88888.00 2011-01-05 11:38:26.407 005 18328.11 47.62 52235.03 88888.00 2011-01-05 11:38:26.907 005 18328.33 47.67 52235.06 88888.00 2011-01-05 11:38:27.407 005 18328.44 47.74 52235.13 88888.00 2011-01-05 11:38:27.907 005 18328.32 47.68 52235.09 88888.00 2011-01-05 11:38:28.407 005 18327.94 47.66 52235.07 88888.00 2011-01-05 11:38:28.907 005 18327.87 47.70 52235.12 88888.00 2011-01-05 11:38:29.407 005 18327.99 47.75 52235.02 88888.00 2011-01-05 11:38:29.907 005 18328.02 47.72 52235.12 88888.00 2011-01-05 11:38:30.407 005 18328.14 47.68 52235.19 88888.00 2011-01-05 11:38:30.907 005 18328.23 47.70 52235.16 88888.00 2011-01-05 11:38:31.407 005 18328.00 47.71 52235.27 88888.00 2011-01-05 11:38:31.907 005 18328.00 47.72 52235.29 88888.00 2011-01-05 11:38:32.407 005 18328.16 47.71 52235.15 88888.00 2011-01-05 11:38:32.907 005 18328.19 47.67 52235.08 88888.00 2011-01-05 11:38:33.407 005 18328.12 47.67 52235.16 88888.00 2011-01-05 11:38:33.907 005 18328.47 47.67 52235.07 88888.00 2011-01-05 11:38:34.407 005 18328.61 47.72 52235.14 88888.00 2011-01-05 11:38:34.907 005 18328.47 47.71 52235.15 88888.00 2011-01-05 11:38:35.407 005 18328.72 47.70 52235.14 88888.00 2011-01-05 11:38:35.907 005 18328.81 47.64 52235.13 88888.00 2011-01-05 11:38:36.407 005 18328.70 47.58 52235.18 88888.00 2011-01-05 11:38:36.907 005 18328.56 47.61 52235.26 88888.00 2011-01-05 11:38:37.407 005 18328.55 47.69 52235.16 88888.00 2011-01-05 11:38:37.907 005 18328.44 47.72 52235.08 88888.00 2011-01-05 11:38:38.407 005 18328.51 47.69 52235.03 88888.00 2011-01-05 11:38:38.907 005 18328.32 47.68 52235.07 88888.00 2011-01-05 11:38:39.407 005 18328.25 47.66 52235.29 88888.00 2011-01-05 11:38:39.907 005 18328.32 47.68 52235.27 88888.00 2011-01-05 11:38:40.407 005 18328.41 47.69 52235.30 88888.00 2011-01-05 11:38:40.907 005 18328.44 47.71 52235.39 88888.00 2011-01-05 11:38:41.407 005 18328.60 47.65 52235.33 88888.00 2011-01-05 11:38:41.907 005 18328.91 47.59 52235.17 88888.00 2011-01-05 11:38:42.407 005 18328.73 47.67 52235.20 88888.00 2011-01-05 11:38:42.907 005 18328.48 47.71 52235.26 88888.00 2011-01-05 11:38:43.407 005 18328.44 47.65 52235.26 88888.00 2011-01-05 11:38:43.907 005 18328.33 47.67 52235.27 88888.00 2011-01-05 11:38:44.407 005 18328.25 47.63 52235.31 88888.00 2011-01-05 11:38:44.907 005 18328.38 47.65 52235.13 88888.00 2011-01-05 11:38:45.407 005 18328.39 47.64 52235.05 88888.00 2011-01-05 11:38:45.907 005 18328.49 47.72 52235.12 88888.00 2011-01-05 11:38:46.407 005 18328.49 47.61 52235.20 88888.00 2011-01-05 11:38:46.907 005 18328.67 47.45 52235.22 88888.00 2011-01-05 11:38:47.407 005 18328.80 47.45 52235.18 88888.00 2011-01-05 11:38:47.907 005 18328.57 47.54 52235.31 88888.00 2011-01-05 11:38:48.407 005 18328.35 47.52 52235.42 88888.00 2011-01-05 11:38:48.907 005 18328.16 47.42 52235.41 88888.00 2011-01-05 11:38:49.407 005 18328.22 47.54 52235.32 88888.00 2011-01-05 11:38:49.907 005 18328.21 47.57 52235.36 88888.00 2011-01-05 11:38:50.407 005 18328.17 47.57 52235.45 88888.00 2011-01-05 11:38:50.907 005 18328.28 47.56 52235.44 88888.00 2011-01-05 11:38:51.407 005 18328.35 47.64 52235.48 88888.00 2011-01-05 11:38:51.907 005 18328.32 47.74 52235.42 88888.00 2011-01-05 11:38:52.407 005 18328.24 47.73 52235.39 88888.00 2011-01-05 11:38:52.907 005 18328.34 47.75 52235.38 88888.00 2011-01-05 11:38:53.407 005 18328.46 47.84 52235.41 88888.00 2011-01-05 11:38:53.907 005 18328.15 47.82 52235.36 88888.00 2011-01-05 11:38:54.407 005 18328.08 47.81 52235.25 88888.00 2011-01-05 11:38:54.907 005 18328.46 47.88 52235.33 88888.00 2011-01-05 11:38:55.407 005 18328.30 47.82 52235.32 88888.00 2011-01-05 11:38:55.907 005 18328.12 47.88 52235.31 88888.00 2011-01-05 11:38:56.407 005 18328.11 47.95 52235.35 88888.00 2011-01-05 11:38:56.907 005 18327.97 47.97 52235.32 88888.00 2011-01-05 11:38:57.407 005 18327.95 47.96 52235.37 88888.00 2011-01-05 11:38:57.907 005 18327.97 47.93 52235.32 88888.00 2011-01-05 11:38:58.407 005 18328.01 47.93 52235.41 88888.00 2011-01-05 11:38:58.907 005 18328.28 47.95 52235.50 88888.00 2011-01-05 11:38:59.407 005 18328.33 47.97 52235.49 88888.00 2011-01-05 11:38:59.907 005 18328.25 47.90 52235.44 88888.00 2011-01-05 11:39:00.407 005 18328.14 47.95 52235.42 88888.00 2011-01-05 11:39:00.907 005 18328.02 47.96 52235.39 88888.00 2011-01-05 11:39:01.407 005 18327.90 48.07 52235.55 88888.00 2011-01-05 11:39:01.907 005 18327.85 48.19 52235.54 88888.00 2011-01-05 11:39:02.407 005 18327.86 48.21 52235.50 88888.00 2011-01-05 11:39:02.907 005 18327.78 48.14 52235.47 88888.00 2011-01-05 11:39:03.407 005 18327.71 48.12 52235.47 88888.00 2011-01-05 11:39:03.907 005 18327.74 48.08 52235.31 88888.00 2011-01-05 11:39:04.407 005 18327.78 48.12 52235.33 88888.00 2011-01-05 11:39:04.907 005 18327.79 48.15 52235.36 88888.00 2011-01-05 11:39:05.407 005 18327.89 48.14 52235.22 88888.00 2011-01-05 11:39:05.907 005 18328.06 48.19 52235.17 88888.00 2011-01-05 11:39:06.407 005 18328.14 48.22 52235.20 88888.00 2011-01-05 11:39:06.907 005 18327.90 48.19 52235.14 88888.00 2011-01-05 11:39:07.407 005 18327.83 48.22 52235.15 88888.00 2011-01-05 11:39:07.907 005 18328.00 48.27 52235.22 88888.00 2011-01-05 11:39:08.407 005 18328.34 48.30 52235.39 88888.00 2011-01-05 11:39:08.907 005 18328.32 48.29 52235.44 88888.00 2011-01-05 11:39:09.407 005 18328.03 48.30 52235.36 88888.00 2011-01-05 11:39:09.907 005 18327.89 48.33 52235.30 88888.00 2011-01-05 11:39:10.407 005 18327.76 48.31 52235.35 88888.00 2011-01-05 11:39:10.907 005 18328.06 48.32 52235.51 88888.00 2011-01-05 11:39:11.407 005 18328.27 48.31 52235.56 88888.00 2011-01-05 11:39:11.907 005 18327.96 48.29 52235.67 88888.00 2011-01-05 11:39:12.407 005 18327.87 48.32 52235.65 88888.00 2011-01-05 11:39:12.907 005 18327.90 48.37 52235.61 88888.00 2011-01-05 11:39:13.407 005 18327.84 48.40 52235.62 88888.00 2011-01-05 11:39:13.907 005 18327.81 48.38 52235.61 88888.00 2011-01-05 11:39:14.407 005 18327.87 48.35 52235.74 88888.00 2011-01-05 11:39:14.907 005 18327.83 48.35 52235.75 88888.00 2011-01-05 11:39:15.407 005 18327.90 48.41 52235.59 88888.00 2011-01-05 11:39:15.907 005 18327.79 48.43 52235.71 88888.00 2011-01-05 11:39:16.407 005 18327.83 48.46 52235.75 88888.00 2011-01-05 11:39:16.907 005 18328.19 48.43 52235.76 88888.00 2011-01-05 11:39:17.407 005 18327.97 48.44 52235.74 88888.00 2011-01-05 11:39:17.907 005 18327.73 48.53 52235.68 88888.00 2011-01-05 11:39:18.407 005 18327.72 48.52 52235.66 88888.00 2011-01-05 11:39:18.907 005 18327.68 48.55 52235.66 88888.00 2011-01-05 11:39:19.407 005 18327.79 48.52 52235.65 88888.00 2011-01-05 11:39:19.907 005 18328.08 48.57 52235.74 88888.00 2011-01-05 11:39:20.407 005 18328.05 48.64 52235.80 88888.00 2011-01-05 11:39:20.907 005 18327.83 48.69 52235.78 88888.00 2011-01-05 11:39:21.407 005 18327.57 48.68 52235.73 88888.00 2011-01-05 11:39:21.907 005 18327.52 48.63 52235.72 88888.00 2011-01-05 11:39:22.407 005 18327.52 48.62 52235.77 88888.00 2011-01-05 11:39:22.907 005 18327.95 48.65 52235.80 88888.00 2011-01-05 11:39:23.407 005 18328.06 48.72 52235.60 88888.00 2011-01-05 11:39:23.907 005 18327.92 48.72 52235.56 88888.00 2011-01-05 11:39:24.407 005 18327.52 48.78 52235.74 88888.00 2011-01-05 11:39:24.907 005 18327.42 48.81 52235.83 88888.00 2011-01-05 11:39:25.407 005 18327.34 48.77 52235.72 88888.00 2011-01-05 11:39:25.907 005 18327.51 48.84 52235.67 88888.00 2011-01-05 11:39:26.407 005 18327.53 48.82 52235.73 88888.00 2011-01-05 11:39:26.907 005 18327.54 48.78 52235.67 88888.00 2011-01-05 11:39:27.407 005 18327.65 48.86 52235.61 88888.00 2011-01-05 11:39:27.907 005 18327.52 48.84 52235.63 88888.00 2011-01-05 11:39:28.407 005 18327.67 48.78 52235.79 88888.00 2011-01-05 11:39:28.907 005 18327.61 48.85 52235.78 88888.00 2011-01-05 11:39:29.407 005 18327.67 48.85 52235.85 88888.00 2011-01-05 11:39:29.907 005 18327.59 48.85 52235.77 88888.00 2011-01-05 11:39:30.407 005 18327.76 48.77 52235.78 88888.00 2011-01-05 11:39:30.907 005 18327.60 48.77 52235.82 88888.00 2011-01-05 11:39:31.407 005 18327.53 48.79 52235.77 88888.00 2011-01-05 11:39:31.907 005 18327.79 48.88 52235.75 88888.00 2011-01-05 11:39:32.407 005 18327.70 48.89 52235.67 88888.00 2011-01-05 11:39:32.907 005 18327.60 48.89 52235.72 88888.00 2011-01-05 11:39:33.407 005 18327.61 48.84 52235.77 88888.00 2011-01-05 11:39:33.907 005 18327.89 48.94 52235.76 88888.00 2011-01-05 11:39:34.407 005 18327.76 49.05 52235.71 88888.00 2011-01-05 11:39:34.907 005 18327.63 48.96 52235.68 88888.00 2011-01-05 11:39:35.407 005 18327.67 48.89 52235.76 88888.00 2011-01-05 11:39:35.907 005 18327.67 48.93 52235.87 88888.00 2011-01-05 11:39:36.407 005 18327.63 48.97 52235.83 88888.00 2011-01-05 11:39:36.907 005 18327.59 48.95 52235.75 88888.00 2011-01-05 11:39:37.407 005 18327.67 48.86 52235.72 88888.00 2011-01-05 11:39:37.907 005 18327.65 48.86 52235.70 88888.00 2011-01-05 11:39:38.407 005 18327.76 48.82 52235.67 88888.00 2011-01-05 11:39:38.907 005 18327.74 48.82 52235.75 88888.00 2011-01-05 11:39:39.407 005 18327.76 48.87 52235.75 88888.00 2011-01-05 11:39:39.907 005 18327.91 48.97 52235.61 88888.00 2011-01-05 11:39:40.407 005 18327.81 48.94 52235.70 88888.00 2011-01-05 11:39:40.907 005 18327.90 48.98 52235.70 88888.00 2011-01-05 11:39:41.407 005 18328.00 48.97 52235.71 88888.00 2011-01-05 11:39:41.907 005 18327.85 48.97 52235.62 88888.00 2011-01-05 11:39:42.407 005 18327.86 48.93 52235.59 88888.00 2011-01-05 11:39:42.907 005 18327.94 48.93 52235.76 88888.00 2011-01-05 11:39:43.407 005 18327.85 48.87 52235.91 88888.00 2011-01-05 11:39:43.907 005 18327.94 48.91 52235.83 88888.00 2011-01-05 11:39:44.407 005 18328.00 48.92 52235.80 88888.00 2011-01-05 11:39:44.907 005 18328.10 48.95 52235.66 88888.00 2011-01-05 11:39:45.407 005 18328.36 48.91 52235.59 88888.00 2011-01-05 11:39:45.907 005 18328.46 48.94 52235.65 88888.00 2011-01-05 11:39:46.407 005 18328.51 48.96 52235.59 88888.00 2011-01-05 11:39:46.907 005 18328.37 48.86 52235.60 88888.00 2011-01-05 11:39:47.407 005 18328.14 48.79 52235.66 88888.00 2011-01-05 11:39:47.907 005 18328.01 48.79 52235.63 88888.00 2011-01-05 11:39:48.407 005 18328.02 48.79 52235.66 88888.00 2011-01-05 11:39:48.907 005 18328.03 48.78 52235.67 88888.00 2011-01-05 11:39:49.407 005 18328.05 48.82 52235.63 88888.00 2011-01-05 11:39:49.907 005 18328.15 48.78 52235.65 88888.00 2011-01-05 11:39:50.407 005 18328.10 48.72 52235.58 88888.00 2011-01-05 11:39:50.907 005 18328.08 48.73 52235.47 88888.00 2011-01-05 11:39:51.407 005 18328.07 48.76 52235.50 88888.00 2011-01-05 11:39:51.907 005 18328.04 48.74 52235.49 88888.00 2011-01-05 11:39:52.407 005 18328.05 48.75 52235.58 88888.00 2011-01-05 11:39:52.907 005 18328.04 48.73 52235.59 88888.00 2011-01-05 11:39:53.407 005 18328.08 48.74 52235.51 88888.00 2011-01-05 11:39:53.907 005 18328.07 48.68 52235.54 88888.00 2011-01-05 11:39:54.407 005 18328.04 48.65 52235.50 88888.00 2011-01-05 11:39:54.907 005 18328.11 48.57 52235.51 88888.00 2011-01-05 11:39:55.407 005 18328.08 48.55 52235.55 88888.00 2011-01-05 11:39:55.907 005 18328.13 48.64 52235.56 88888.00 2011-01-05 11:39:56.407 005 18328.24 48.75 52235.66 88888.00 2011-01-05 11:39:56.907 005 18328.30 48.72 52235.72 88888.00 2011-01-05 11:39:57.407 005 18328.11 48.58 52235.71 88888.00 2011-01-05 11:39:57.907 005 18328.33 48.62 52235.63 88888.00 2011-01-05 11:39:58.407 005 18328.66 48.76 52235.71 88888.00 2011-01-05 11:39:58.907 005 18328.27 48.87 52235.67 88888.00 2011-01-05 11:39:59.407 005 18328.08 48.92 52235.56 88888.00 2011-01-05 11:39:59.907 005 18328.08 48.91 52235.59 88888.00 2011-01-05 11:40:00.407 005 18328.27 48.87 52235.66 88888.00 2011-01-05 11:40:00.907 005 18328.26 48.81 52235.71 88888.00 2011-01-05 11:40:01.407 005 18328.44 48.87 52235.76 88888.00 2011-01-05 11:40:01.907 005 18328.28 48.91 52235.88 88888.00 2011-01-05 11:40:02.407 005 18328.10 48.85 52235.83 88888.00 2011-01-05 11:40:02.907 005 18328.28 48.82 52235.73 88888.00 2011-01-05 11:40:03.407 005 18328.48 48.77 52235.72 88888.00 2011-01-05 11:40:03.907 005 18328.32 48.70 52235.78 88888.00 2011-01-05 11:40:04.407 005 18328.03 48.76 52235.74 88888.00 2011-01-05 11:40:04.907 005 18328.08 48.85 52235.82 88888.00 2011-01-05 11:40:05.407 005 18328.33 48.87 52235.74 88888.00 2011-01-05 11:40:05.907 005 18328.41 48.86 52235.70 88888.00 2011-01-05 11:40:06.407 005 18328.38 48.76 52235.74 88888.00 2011-01-05 11:40:06.907 005 18328.51 48.78 52235.75 88888.00 2011-01-05 11:40:07.407 005 18328.23 48.89 52235.72 88888.00 2011-01-05 11:40:07.907 005 18328.01 48.80 52235.72 88888.00 2011-01-05 11:40:08.407 005 18327.85 48.80 52235.78 88888.00 2011-01-05 11:40:08.907 005 18327.74 48.89 52235.87 88888.00 2011-01-05 11:40:09.407 005 18327.78 48.90 52236.00 88888.00 2011-01-05 11:40:09.907 005 18327.82 48.87 52235.96 88888.00 2011-01-05 11:40:10.407 005 18327.91 48.89 52235.83 88888.00 2011-01-05 11:40:10.907 005 18327.83 48.78 52235.76 88888.00 2011-01-05 11:40:11.404 005 18327.75 48.75 52235.66 88888.00 2011-01-05 11:40:11.904 005 18327.75 48.77 52235.63 88888.00 2011-01-05 11:40:12.404 005 18327.93 48.79 52235.65 88888.00 2011-01-05 11:40:12.904 005 18327.97 48.84 52235.62 88888.00 2011-01-05 11:40:13.404 005 18327.79 48.86 52235.62 88888.00 2011-01-05 11:40:13.904 005 18327.73 48.85 52235.73 88888.00 2011-01-05 11:40:14.404 005 18327.51 48.77 52235.77 88888.00 2011-01-05 11:40:14.904 005 18327.39 48.79 52235.79 88888.00 2011-01-05 11:40:15.404 005 18327.63 48.80 52235.76 88888.00 2011-01-05 11:40:15.904 005 18327.91 48.85 52235.83 88888.00 2011-01-05 11:40:16.404 005 18327.73 48.84 52235.66 88888.00 2011-01-05 11:40:16.904 005 18327.60 48.81 52235.61 88888.00 2011-01-05 11:40:17.404 005 18327.60 48.85 52235.63 88888.00 2011-01-05 11:40:17.904 005 18327.61 48.87 52235.79 88888.00 2011-01-05 11:40:18.404 005 18327.62 48.82 52235.76 88888.00 2011-01-05 11:40:18.904 005 18327.59 48.70 52235.78 88888.00 2011-01-05 11:40:19.404 005 18327.53 48.68 52235.82 88888.00 2011-01-05 11:40:19.904 005 18327.54 48.70 52235.84 88888.00 2011-01-05 11:40:20.404 005 18327.82 48.73 52235.89 88888.00 2011-01-05 11:40:20.904 005 18328.04 48.86 52235.77 88888.00 2011-01-05 11:40:21.404 005 18327.74 48.91 52235.76 88888.00 2011-01-05 11:40:21.904 005 18327.67 48.89 52235.74 88888.00 2011-01-05 11:40:22.404 005 18327.51 49.00 52235.62 88888.00 2011-01-05 11:40:22.904 005 18327.56 49.06 52235.64 88888.00 2011-01-05 11:40:23.404 005 18327.65 49.03 52235.70 88888.00 2011-01-05 11:40:23.904 005 18327.59 49.03 52235.67 88888.00 2011-01-05 11:40:24.404 005 18327.61 49.02 52235.76 88888.00 2011-01-05 11:40:24.904 005 18327.74 49.02 52235.76 88888.00 2011-01-05 11:40:25.404 005 18327.81 49.02 52235.76 88888.00 2011-01-05 11:40:25.904 005 18327.78 49.01 52235.77 88888.00 2011-01-05 11:40:26.404 005 18327.73 49.03 52235.67 88888.00 2011-01-05 11:40:26.904 005 18327.82 49.01 52235.66 88888.00 2011-01-05 11:40:27.404 005 18328.11 48.86 52235.76 88888.00 2011-01-05 11:40:27.904 005 18327.93 48.76 52235.68 88888.00 2011-01-05 11:40:28.404 005 18327.56 48.80 52235.64 88888.00 2011-01-05 11:40:28.904 005 18327.45 48.93 52235.64 88888.00 2011-01-05 11:40:29.404 005 18327.50 49.03 52235.76 88888.00 2011-01-05 11:40:29.904 005 18327.59 48.96 52235.71 88888.00 2011-01-05 11:40:30.404 005 18327.43 48.88 52235.65 88888.00 2011-01-05 11:40:30.904 005 18327.48 48.84 52235.61 88888.00 2011-01-05 11:40:31.404 005 18327.50 48.86 52235.64 88888.00 2011-01-05 11:40:31.904 005 18327.47 48.84 52235.89 88888.00 2011-01-05 11:40:32.404 005 18327.50 48.87 52235.82 88888.00 2011-01-05 11:40:32.904 005 18327.48 48.91 52235.76 88888.00 2011-01-05 11:40:33.404 005 18327.43 48.96 52235.76 88888.00 2011-01-05 11:40:33.904 005 18327.50 48.99 52235.82 88888.00 2011-01-05 11:40:34.404 005 18327.48 48.98 52235.82 88888.00 2011-01-05 11:40:34.904 005 18327.53 48.93 52235.85 88888.00 2011-01-05 11:40:35.404 005 18327.89 48.89 52235.75 88888.00 2011-01-05 11:40:35.904 005 18328.02 48.78 52235.66 88888.00 2011-01-05 11:40:36.404 005 18328.08 48.90 52235.68 88888.00 2011-01-05 11:40:36.904 005 18328.08 49.03 52235.58 88888.00 2011-01-05 11:40:37.404 005 18328.04 49.02 52235.56 88888.00 2011-01-05 11:40:37.904 005 18327.73 48.97 52235.56 88888.00 2011-01-05 11:40:38.404 005 18327.54 48.99 52235.61 88888.00 2011-01-05 11:40:38.904 005 18327.59 49.07 52235.68 88888.00 2011-01-05 11:40:39.404 005 18327.67 49.13 52235.72 88888.00 2011-01-05 11:40:39.904 005 18327.59 49.11 52235.70 88888.00 2011-01-05 11:40:40.404 005 18327.63 49.08 52235.66 88888.00 2011-01-05 11:40:40.904 005 18327.64 49.11 52235.72 88888.00 2011-01-05 11:40:41.404 005 18327.63 48.96 52235.62 88888.00 2011-01-05 11:40:41.904 005 18327.57 48.86 52235.56 88888.00 2011-01-05 11:40:42.404 005 18327.63 48.90 52235.67 88888.00 2011-01-05 11:40:42.904 005 18327.62 48.95 52235.53 88888.00 2011-01-05 11:40:43.404 005 18327.63 49.00 52235.45 88888.00 2011-01-05 11:40:43.904 005 18327.67 49.00 52235.49 88888.00 2011-01-05 11:40:44.404 005 18327.87 48.94 52235.51 88888.00 2011-01-05 11:40:44.904 005 18328.23 48.92 52235.62 88888.00 2011-01-05 11:40:45.404 005 18328.24 48.98 52235.67 88888.00 2011-01-05 11:40:45.904 005 18328.15 48.98 52235.63 88888.00 2011-01-05 11:40:46.404 005 18327.83 49.02 52235.67 88888.00 2011-01-05 11:40:46.904 005 18327.76 48.97 52235.68 88888.00 2011-01-05 11:40:47.404 005 18327.84 49.04 52235.72 88888.00 2011-01-05 11:40:47.904 005 18327.91 49.01 52235.70 88888.00 2011-01-05 11:40:48.404 005 18328.12 49.02 52235.66 88888.00 2011-01-05 11:40:48.904 005 18328.05 49.04 52235.68 88888.00 2011-01-05 11:40:49.404 005 18327.92 49.04 52235.70 88888.00 2011-01-05 11:40:49.904 005 18327.93 49.09 52235.71 88888.00 2011-01-05 11:40:50.404 005 18327.85 49.04 52235.68 88888.00 2011-01-05 11:40:50.904 005 18327.97 48.98 52235.67 88888.00 2011-01-05 11:40:51.404 005 18328.29 48.92 52235.71 88888.00 2011-01-05 11:40:51.904 005 18328.43 48.89 52235.66 88888.00 2011-01-05 11:40:52.404 005 18328.54 48.92 52235.72 88888.00 2011-01-05 11:40:52.904 005 18328.57 48.91 52235.62 88888.00 2011-01-05 11:40:53.404 005 18328.47 48.92 52235.61 88888.00 2011-01-05 11:40:53.904 005 18328.17 48.94 52235.65 88888.00 2011-01-05 11:40:54.404 005 18328.13 48.95 52235.72 88888.00 2011-01-05 11:40:54.904 005 18328.11 48.97 52235.71 88888.00 2011-01-05 11:40:55.404 005 18328.04 49.01 52235.62 88888.00 2011-01-05 11:40:55.904 005 18328.06 49.03 52235.58 88888.00 2011-01-05 11:40:56.404 005 18328.11 49.01 52235.58 88888.00 2011-01-05 11:40:56.904 005 18328.33 49.03 52235.47 88888.00 2011-01-05 11:40:57.404 005 18328.60 49.06 52235.52 88888.00 2011-01-05 11:40:57.904 005 18328.46 48.96 52235.62 88888.00 2011-01-05 11:40:58.404 005 18328.41 48.87 52235.54 88888.00 2011-01-05 11:40:58.904 005 18328.24 48.79 52235.53 88888.00 2011-01-05 11:40:59.404 005 18328.17 48.88 52235.52 88888.00 2011-01-05 11:40:59.904 005 18328.24 48.95 52235.58 88888.00 2011-01-05 11:41:00.404 005 18328.28 49.03 52235.59 88888.00 2011-01-05 11:41:00.904 005 18328.14 49.03 52235.62 88888.00 2011-01-05 11:41:01.404 005 18328.18 49.00 52235.66 88888.00 2011-01-05 11:41:01.904 005 18328.18 49.04 52235.76 88888.00 2011-01-05 11:41:02.404 005 18328.13 48.95 52235.70 88888.00 2011-01-05 11:41:02.904 005 18328.06 48.94 52235.71 88888.00 2011-01-05 11:41:03.404 005 18328.24 48.95 52235.65 88888.00 2011-01-05 11:41:03.904 005 18328.54 48.92 52235.75 88888.00 2011-01-05 11:41:04.404 005 18328.48 48.89 52235.87 88888.00 2011-01-05 11:41:04.904 005 18328.23 48.85 52235.87 88888.00 2011-01-05 11:41:05.404 005 18328.39 48.90 52235.91 88888.00 2011-01-05 11:41:05.904 005 18328.22 48.93 52235.79 88888.00 2011-01-05 11:41:06.404 005 18328.14 48.88 52235.72 88888.00 2011-01-05 11:41:06.904 005 18328.13 48.93 52235.72 88888.00 2011-01-05 11:41:07.404 005 18328.19 48.95 52235.79 88888.00 2011-01-05 11:41:07.904 005 18328.25 49.01 52235.67 88888.00 2011-01-05 11:41:08.404 005 18328.28 48.97 52235.62 88888.00 2011-01-05 11:41:08.904 005 18328.57 48.98 52235.64 88888.00 2011-01-05 11:41:09.404 005 18328.34 49.01 52235.59 88888.00 2011-01-05 11:41:09.904 005 18328.17 48.92 52235.51 88888.00 2011-01-05 11:41:10.404 005 18328.15 48.92 52235.59 88888.00 2011-01-05 11:41:10.904 005 18328.08 49.03 52235.74 88888.00 2011-01-05 11:41:11.404 005 18328.10 48.98 52235.71 88888.00 2011-01-05 11:41:11.904 005 18328.02 48.96 52235.67 88888.00 2011-01-05 11:41:12.404 005 18328.16 48.99 52235.64 88888.00 2011-01-05 11:41:12.904 005 18328.36 49.02 52235.66 88888.00 2011-01-05 11:41:13.404 005 18328.10 49.02 52235.76 88888.00 2011-01-05 11:41:13.904 005 18328.05 49.04 52235.79 88888.00 2011-01-05 11:41:14.404 005 18328.05 49.01 52235.78 88888.00 2011-01-05 11:41:14.904 005 18328.07 49.01 52235.78 88888.00 2011-01-05 11:41:15.404 005 18328.38 49.01 52235.79 88888.00 2011-01-05 11:41:15.904 005 18328.21 48.96 52235.83 88888.00 2011-01-05 11:41:16.404 005 18328.07 48.98 52235.85 88888.00 2011-01-05 11:41:16.904 005 18328.02 48.97 52235.78 88888.00 2011-01-05 11:41:17.404 005 18327.95 48.97 52235.70 88888.00 2011-01-05 11:41:17.904 005 18328.02 49.07 52235.68 88888.00 2011-01-05 11:41:18.404 005 18328.01 49.05 52235.65 88888.00 2011-01-05 11:41:18.904 005 18328.11 49.03 52235.71 88888.00 2011-01-05 11:41:19.404 005 18327.81 49.04 52235.76 88888.00 2011-01-05 11:41:19.904 005 18327.75 49.02 52235.76 88888.00 2011-01-05 11:41:20.404 005 18327.81 48.97 52235.85 88888.00 2011-01-05 11:41:20.904 005 18327.89 49.04 52235.93 88888.00 2011-01-05 11:41:21.404 005 18327.85 49.10 52235.99 88888.00 2011-01-05 11:41:21.904 005 18327.99 49.09 52235.94 88888.00 2011-01-05 11:41:22.404 005 18328.12 49.07 52235.93 88888.00 2011-01-05 11:41:22.904 005 18328.36 49.01 52235.89 88888.00 2011-01-05 11:41:23.404 005 18328.28 49.01 52235.93 88888.00 2011-01-05 11:41:23.904 005 18328.13 49.05 52235.94 88888.00 2011-01-05 11:41:24.404 005 18328.01 49.09 52235.94 88888.00 2011-01-05 11:41:24.904 005 18327.85 49.09 52235.89 88888.00 2011-01-05 11:41:25.404 005 18328.17 49.11 52235.90 88888.00 2011-01-05 11:41:25.904 005 18328.33 49.19 52235.93 88888.00 2011-01-05 11:41:26.404 005 18328.04 49.19 52235.88 88888.00 2011-01-05 11:41:26.904 005 18328.23 49.20 52235.95 88888.00 2011-01-05 11:41:27.404 005 18328.08 49.18 52235.95 88888.00 2011-01-05 11:41:27.904 005 18327.81 49.16 52235.93 88888.00 2011-01-05 11:41:28.404 005 18327.73 49.18 52235.89 88888.00 2011-01-05 11:41:28.904 005 18327.65 49.08 52235.93 88888.00 2011-01-05 11:41:29.404 005 18327.80 49.09 52235.87 88888.00 2011-01-05 11:41:29.904 005 18327.92 49.15 52235.79 88888.00 2011-01-05 11:41:30.404 005 18327.94 49.22 52235.73 88888.00 2011-01-05 11:41:30.904 005 18327.95 49.21 52235.84 88888.00 2011-01-05 11:41:31.404 005 18327.96 49.30 52235.79 88888.00 2011-01-05 11:41:31.904 005 18327.89 49.33 52235.78 88888.00 2011-01-05 11:41:32.404 005 18327.91 49.39 52235.85 88888.00 2011-01-05 11:41:32.904 005 18327.90 49.44 52235.84 88888.00 2011-01-05 11:41:33.404 005 18327.93 49.45 52235.80 88888.00 2011-01-05 11:41:33.904 005 18327.96 49.43 52235.72 88888.00 2011-01-05 11:41:34.404 005 18327.97 49.35 52235.68 88888.00 2011-01-05 11:41:34.904 005 18327.99 49.40 52235.65 88888.00 2011-01-05 11:41:35.404 005 18328.06 49.39 52235.75 88888.00 2011-01-05 11:41:35.904 005 18328.07 49.30 52235.89 88888.00 2011-01-05 11:41:36.404 005 18328.17 49.28 52235.93 88888.00 2011-01-05 11:41:36.904 005 18328.23 49.36 52235.94 88888.00 2011-01-05 11:41:37.404 005 18327.99 49.43 52235.96 88888.00 2011-01-05 11:41:37.904 005 18327.83 49.44 52236.01 88888.00 2011-01-05 11:41:38.404 005 18327.84 49.47 52236.00 88888.00 2011-01-05 11:41:38.904 005 18328.05 49.53 52235.94 88888.00 2011-01-05 11:41:39.404 005 18327.91 49.48 52235.87 88888.00 2011-01-05 11:41:39.904 005 18327.83 49.44 52235.94 88888.00 2011-01-05 11:41:40.404 005 18327.91 49.46 52235.95 88888.00 2011-01-05 11:41:40.904 005 18327.93 49.49 52235.96 88888.00 2011-01-05 11:41:41.404 005 18328.02 49.45 52235.91 88888.00 2011-01-05 11:41:41.904 005 18327.97 49.46 52235.98 88888.00 2011-01-05 11:41:42.404 005 18327.92 49.47 52235.99 88888.00 2011-01-05 11:41:42.904 005 18328.15 49.45 52235.88 88888.00 2011-01-05 11:41:43.404 005 18328.48 49.40 52235.87 88888.00 2011-01-05 11:41:43.904 005 18328.43 49.52 52236.00 88888.00 2011-01-05 11:41:44.404 005 18328.32 49.53 52236.11 88888.00 2011-01-05 11:41:44.904 005 18328.02 49.48 52236.12 88888.00 2011-01-05 11:41:45.404 005 18327.92 49.53 52236.03 88888.00 2011-01-05 11:41:45.904 005 18328.05 49.59 52235.99 88888.00 2011-01-05 11:41:46.404 005 18328.40 49.53 52235.98 88888.00 2011-01-05 11:41:46.904 005 18328.22 49.49 52236.02 88888.00 2011-01-05 11:41:47.404 005 18328.22 49.58 52236.05 88888.00 2011-01-05 11:41:47.904 005 18328.43 49.60 52236.07 88888.00 2011-01-05 11:41:48.404 005 18328.77 49.63 52236.03 88888.00 2011-01-05 11:41:48.904 005 18328.77 49.60 52235.99 88888.00 2011-01-05 11:41:49.404 005 18328.66 49.56 52236.07 88888.00 2011-01-05 11:41:49.904 005 18328.35 49.47 52236.01 88888.00 2011-01-05 11:41:50.404 005 18328.18 49.51 52236.06 88888.00 2011-01-05 11:41:50.904 005 18328.21 49.57 52236.06 88888.00 2011-01-05 11:41:51.404 005 18328.36 49.56 52236.05 88888.00 2011-01-05 11:41:51.904 005 18328.24 49.57 52236.08 88888.00 2011-01-05 11:41:52.404 005 18328.28 49.59 52236.06 88888.00 2011-01-05 11:41:52.904 005 18328.23 49.56 52236.12 88888.00 2011-01-05 11:41:53.404 005 18328.37 49.53 52236.03 88888.00 2011-01-05 11:41:53.904 005 18328.41 49.54 52236.01 88888.00 2011-01-05 11:41:54.404 005 18328.62 49.52 52236.01 88888.00 2011-01-05 11:41:54.904 005 18328.79 49.57 52235.97 88888.00 2011-01-05 11:41:55.404 005 18328.39 49.62 52235.85 88888.00 2011-01-05 11:41:55.904 005 18328.40 49.71 52235.91 88888.00 2011-01-05 11:41:56.404 005 18328.49 49.66 52236.06 88888.00 2011-01-05 11:41:56.904 005 18328.47 49.64 52236.02 88888.00 2011-01-05 11:41:57.404 005 18328.26 49.59 52236.00 88888.00 2011-01-05 11:41:57.904 005 18328.39 49.55 52236.02 88888.00 2011-01-05 11:41:58.404 005 18328.39 49.64 52236.03 88888.00 2011-01-05 11:41:58.904 005 18328.43 49.71 52236.01 88888.00 2011-01-05 11:41:59.404 005 18328.43 49.67 52235.93 88888.00 2011-01-05 11:41:59.904 005 18328.36 49.64 52235.89 88888.00 2011-01-05 11:42:00.404 005 18328.45 49.62 52235.94 88888.00 2011-01-05 11:42:00.904 005 18328.47 49.61 52235.88 88888.00 2011-01-05 11:42:01.404 005 18328.65 49.51 52235.90 88888.00 2011-01-05 11:42:01.904 005 18328.92 49.59 52235.98 88888.00 2011-01-05 11:42:02.404 005 18329.05 49.62 52236.05 88888.00 2011-01-05 11:42:02.904 005 18328.84 49.68 52236.02 88888.00 2011-01-05 11:42:03.404 005 18328.60 49.68 52235.97 88888.00 2011-01-05 11:42:03.904 005 18328.61 49.65 52235.97 88888.00 2011-01-05 11:42:04.404 005 18328.50 49.57 52236.03 88888.00 2011-01-05 11:42:04.904 005 18328.59 49.56 52235.93 88888.00 2011-01-05 11:42:05.404 005 18328.73 49.54 52235.82 88888.00 2011-01-05 11:42:05.904 005 18328.63 49.54 52235.86 88888.00 2011-01-05 11:42:06.404 005 18328.49 49.58 52235.88 88888.00 2011-01-05 11:42:06.904 005 18328.52 49.56 52235.97 88888.00 2011-01-05 11:42:07.404 005 18328.57 49.56 52235.94 88888.00 2011-01-05 11:42:07.904 005 18328.57 49.64 52235.95 88888.00 2011-01-05 11:42:08.404 005 18328.60 49.61 52235.98 88888.00 2011-01-05 11:42:08.904 005 18328.82 49.53 52236.06 88888.00 2011-01-05 11:42:09.404 005 18328.55 49.53 52236.16 88888.00 2011-01-05 11:42:09.904 005 18328.47 49.58 52236.18 88888.00 2011-01-05 11:42:10.404 005 18328.52 49.60 52236.18 88888.00 2011-01-05 11:42:10.904 005 18328.71 49.60 52236.12 88888.00 2011-01-05 11:42:11.404 005 18328.98 49.60 52236.13 88888.00 2011-01-05 11:42:11.904 005 18328.71 49.55 52236.14 88888.00 2011-01-05 11:42:12.404 005 18328.61 49.54 52236.16 88888.00 2011-01-05 11:42:12.904 005 18328.65 49.49 52236.11 88888.00 2011-01-05 11:42:13.404 005 18328.86 49.48 52236.01 88888.00 2011-01-05 11:42:13.904 005 18329.02 49.51 52236.00 88888.00 2011-01-05 11:42:14.404 005 18329.13 49.61 52236.03 88888.00 2011-01-05 11:42:14.904 005 18329.09 49.57 52236.05 88888.00 2011-01-05 11:42:15.404 005 18328.93 49.57 52235.98 88888.00 2011-01-05 11:42:15.904 005 18328.57 49.53 52235.85 88888.00 2011-01-05 11:42:16.404 005 18328.57 49.47 52235.76 88888.00 2011-01-05 11:42:16.904 005 18328.67 49.45 52235.79 88888.00 2011-01-05 11:42:17.404 005 18328.86 49.43 52235.78 88888.00 2011-01-05 11:42:17.904 005 18328.76 49.49 52235.77 88888.00 2011-01-05 11:42:18.404 005 18328.77 49.48 52235.83 88888.00 2011-01-05 11:42:18.904 005 18328.69 49.47 52235.90 88888.00 2011-01-05 11:42:19.404 005 18328.51 49.48 52236.06 88888.00 2011-01-05 11:42:19.904 005 18328.49 49.52 52235.85 88888.00 2011-01-05 11:42:20.404 005 18328.55 49.51 52235.74 88888.00 2011-01-05 11:42:20.904 005 18328.62 49.49 52235.78 88888.00 2011-01-05 11:42:21.404 005 18328.68 49.45 52235.83 88888.00 2011-01-05 11:42:21.904 005 18328.76 49.46 52235.82 88888.00 2011-01-05 11:42:22.404 005 18328.77 49.56 52235.89 88888.00 2011-01-05 11:42:22.904 005 18328.75 49.49 52235.99 88888.00 2011-01-05 11:42:23.404 005 18328.82 49.47 52236.08 88888.00 2011-01-05 11:42:23.904 005 18328.76 49.31 52236.10 88888.00 2011-01-05 11:42:24.404 005 18328.80 49.29 52235.99 88888.00 2011-01-05 11:42:24.904 005 18328.66 49.46 52235.88 88888.00 2011-01-05 11:42:25.404 005 18328.57 49.51 52235.74 88888.00 2011-01-05 11:42:25.904 005 18328.57 49.49 52235.72 88888.00 2011-01-05 11:42:26.404 005 18328.58 49.53 52235.79 88888.00 2011-01-05 11:42:26.904 005 18328.52 49.60 52235.83 88888.00 2011-01-05 11:42:27.404 005 18328.82 49.67 52235.85 88888.00 2011-01-05 11:42:27.904 005 18328.68 49.60 52235.86 88888.00 2011-01-05 11:42:28.404 005 18328.48 49.55 52235.93 88888.00 2011-01-05 11:42:28.904 005 18328.44 49.59 52235.85 88888.00 2011-01-05 11:42:29.404 005 18328.40 49.58 52235.83 88888.00 2011-01-05 11:42:29.904 005 18328.41 49.57 52235.82 88888.00 2011-01-05 11:42:30.404 005 18328.50 49.63 52235.95 88888.00 2011-01-05 11:42:30.904 005 18328.57 49.60 52236.10 88888.00 2011-01-05 11:42:31.404 005 18328.47 49.57 52236.02 88888.00 2011-01-05 11:42:31.904 005 18328.41 49.60 52236.00 88888.00 2011-01-05 11:42:32.404 005 18328.40 49.57 52236.00 88888.00 2011-01-05 11:42:32.904 005 18328.33 49.60 52235.95 88888.00 2011-01-05 11:42:33.404 005 18328.36 49.63 52235.80 88888.00 2011-01-05 11:42:33.904 005 18328.34 49.66 52235.86 88888.00 2011-01-05 11:42:34.404 005 18328.40 49.71 52235.89 88888.00 2011-01-05 11:42:34.904 005 18328.48 49.69 52235.96 88888.00 2011-01-05 11:42:35.404 005 18328.69 49.60 52236.02 88888.00 2011-01-05 11:42:35.904 005 18328.62 49.49 52236.05 88888.00 2011-01-05 11:42:36.404 005 18328.54 49.46 52236.02 88888.00 2011-01-05 11:42:36.904 005 18328.57 49.46 52235.97 88888.00 2011-01-05 11:42:37.404 005 18328.81 49.56 52235.95 88888.00 2011-01-05 11:42:37.904 005 18328.95 49.73 52236.01 88888.00 2011-01-05 11:42:38.404 005 18328.56 49.73 52236.07 88888.00 2011-01-05 11:42:38.904 005 18328.54 49.62 52236.11 88888.00 2011-01-05 11:42:39.404 005 18328.55 49.62 52236.16 88888.00 2011-01-05 11:42:39.904 005 18328.55 49.60 52236.21 88888.00 2011-01-05 11:42:40.404 005 18328.46 49.62 52236.24 88888.00 2011-01-05 11:42:40.904 005 18328.46 49.64 52236.26 88888.00 2011-01-05 11:42:41.404 005 18328.62 49.55 52236.09 88888.00 2011-01-05 11:42:41.904 005 18329.03 49.58 52236.12 88888.00 2011-01-05 11:42:42.404 005 18328.90 49.63 52236.20 88888.00 2011-01-05 11:42:42.904 005 18328.61 49.63 52236.22 88888.00 2011-01-05 11:42:43.404 005 18328.47 49.61 52236.18 88888.00 2011-01-05 11:42:43.904 005 18328.40 49.54 52236.20 88888.00 2011-01-05 11:42:44.404 005 18328.39 49.61 52236.35 88888.00 2011-01-05 11:42:44.904 005 18328.43 49.67 52236.38 88888.00 2011-01-05 11:42:45.404 005 18328.60 49.59 52236.33 88888.00 2011-01-05 11:42:45.904 005 18328.38 49.61 52236.36 88888.00 2011-01-05 11:42:46.404 005 18328.43 49.72 52236.30 88888.00 2011-01-05 11:42:46.904 005 18328.62 49.75 52236.43 88888.00 2011-01-05 11:42:47.404 005 18328.54 49.75 52236.45 88888.00 2011-01-05 11:42:47.904 005 18328.35 49.74 52236.47 88888.00 2011-01-05 11:42:48.404 005 18328.18 49.71 52236.38 88888.00 2011-01-05 11:42:48.904 005 18328.34 49.64 52236.22 88888.00 2011-01-05 11:42:49.404 005 18328.39 49.62 52236.24 88888.00 2011-01-05 11:42:49.904 005 18328.44 49.61 52236.28 88888.00 2011-01-05 11:42:50.404 005 18328.49 49.56 52236.10 88888.00 2011-01-05 11:42:50.904 005 18328.49 49.51 52236.14 88888.00 2011-01-05 11:42:51.404 005 18328.52 49.63 52236.25 88888.00 2011-01-05 11:42:51.904 005 18328.57 49.74 52236.22 88888.00 2011-01-05 11:42:52.404 005 18328.47 49.80 52236.20 88888.00 2011-01-05 11:42:52.904 005 18328.33 49.85 52236.23 88888.00 2011-01-05 11:42:53.404 005 18328.41 49.80 52236.23 88888.00 2011-01-05 11:42:53.904 005 18328.49 49.66 52236.21 88888.00 2011-01-05 11:42:54.404 005 18328.41 49.64 52236.24 88888.00 2011-01-05 11:42:54.904 005 18328.41 49.66 52236.33 88888.00 2011-01-05 11:42:55.404 005 18328.45 49.61 52236.34 88888.00 2011-01-05 11:42:55.904 005 18328.41 49.62 52236.37 88888.00 2011-01-05 11:42:56.404 005 18328.40 49.67 52236.38 88888.00 2011-01-05 11:42:56.904 005 18328.47 49.72 52236.36 88888.00 2011-01-05 11:42:57.404 005 18328.41 49.69 52236.29 88888.00 2011-01-05 11:42:57.904 005 18328.21 49.61 52236.29 88888.00 2011-01-05 11:42:58.404 005 18328.36 49.62 52236.26 88888.00 2011-01-05 11:42:58.904 005 18328.50 49.57 52236.31 88888.00 2011-01-05 11:42:59.404 005 18328.58 49.64 52236.25 88888.00 2011-01-05 11:42:59.904 005 18328.49 49.60 52236.22 88888.00 2011-01-05 11:43:00.404 005 18328.49 49.62 52236.21 88888.00 2011-01-05 11:43:00.904 005 18328.51 49.72 52236.19 88888.00 2011-01-05 11:43:01.404 005 18328.40 49.65 52236.22 88888.00 2011-01-05 11:43:01.904 005 18328.49 49.64 52236.14 88888.00 2011-01-05 11:43:02.404 005 18328.63 49.69 52236.23 88888.00 2011-01-05 11:43:02.904 005 18328.38 49.64 52236.34 88888.00 2011-01-05 11:43:03.404 005 18328.36 49.59 52236.31 88888.00 2011-01-05 11:43:03.904 005 18328.38 49.62 52236.24 88888.00 2011-01-05 11:43:04.404 005 18328.47 49.58 52236.16 88888.00 2011-01-05 11:43:04.904 005 18328.72 49.57 52236.02 88888.00 2011-01-05 11:43:05.404 005 18328.54 49.59 52236.11 88888.00 2011-01-05 11:43:05.904 005 18328.44 49.55 52236.23 88888.00 2011-01-05 11:43:06.404 005 18328.50 49.54 52236.23 88888.00 2011-01-05 11:43:06.904 005 18328.33 49.49 52236.10 88888.00 2011-01-05 11:43:07.404 005 18328.28 49.47 52236.07 88888.00 2011-01-05 11:43:07.904 005 18328.28 49.40 52236.09 88888.00 2011-01-05 11:43:08.404 005 18328.45 49.37 52236.09 88888.00 2011-01-05 11:43:08.904 005 18328.69 49.39 52236.05 88888.00 2011-01-05 11:43:09.404 005 18328.50 49.44 52236.13 88888.00 2011-01-05 11:43:09.904 005 18328.70 49.44 52236.14 88888.00 2011-01-05 11:43:10.404 005 18328.67 49.40 52236.20 88888.00 2011-01-05 11:43:10.904 005 18328.30 49.39 52236.23 88888.00 2011-01-05 11:43:11.404 005 18328.16 49.39 52236.25 88888.00 2011-01-05 11:43:11.904 005 18328.11 49.33 52236.23 88888.00 2011-01-05 11:43:12.404 005 18328.15 49.28 52236.21 88888.00 2011-01-05 11:43:12.904 005 18328.19 49.33 52236.31 88888.00 2011-01-05 11:43:13.404 005 18328.12 49.35 52236.40 88888.00 2011-01-05 11:43:13.904 005 18328.32 49.26 52236.32 88888.00 2011-01-05 11:43:14.404 005 18328.43 49.27 52236.18 88888.00 2011-01-05 11:43:14.904 005 18328.37 49.28 52236.12 88888.00 2011-01-05 11:43:15.404 005 18328.30 49.22 52236.13 88888.00 2011-01-05 11:43:15.904 005 18328.40 49.14 52236.03 88888.00 2011-01-05 11:43:16.404 005 18328.47 49.24 52236.03 88888.00 2011-01-05 11:43:16.904 005 18328.56 49.23 52236.08 88888.00 2011-01-05 11:43:17.404 005 18328.88 49.22 52236.16 88888.00 2011-01-05 11:43:17.904 005 18328.95 49.20 52236.29 88888.00 2011-01-05 11:43:18.404 005 18328.98 49.24 52236.29 88888.00 2011-01-05 11:43:18.904 005 18328.93 49.28 52236.30 88888.00 2011-01-05 11:43:19.404 005 18328.86 49.22 52236.35 88888.00 2011-01-05 11:43:19.904 005 18328.92 49.27 52236.22 88888.00 2011-01-05 11:43:20.404 005 18328.93 49.24 52236.19 88888.00 2011-01-05 11:43:20.904 005 18328.70 49.24 52236.24 88888.00 2011-01-05 11:43:21.404 005 18328.39 49.19 52236.25 88888.00 2011-01-05 11:43:21.904 005 18328.80 49.14 52236.10 88888.00 2011-01-05 11:43:22.404 005 18328.78 49.19 52236.16 88888.00 2011-01-05 11:43:22.904 005 18328.86 49.23 52236.20 88888.00 2011-01-05 11:43:23.404 005 18328.57 49.19 52236.20 88888.00 2011-01-05 11:43:23.904 005 18328.51 49.11 52236.19 88888.00 2011-01-05 11:43:24.404 005 18328.67 49.16 52236.21 88888.00 2011-01-05 11:43:24.904 005 18328.75 49.25 52236.26 88888.00 2011-01-05 11:43:25.404 005 18328.66 49.24 52236.23 88888.00 2011-01-05 11:43:25.904 005 18328.47 49.29 52236.24 88888.00 2011-01-05 11:43:26.404 005 18328.35 49.28 52236.21 88888.00 2011-01-05 11:43:26.904 005 18328.38 49.32 52236.14 88888.00 2011-01-05 11:43:27.404 005 18328.45 49.28 52236.07 88888.00 2011-01-05 11:43:27.904 005 18328.38 49.27 52236.08 88888.00 2011-01-05 11:43:28.404 005 18328.27 49.13 52236.17 88888.00 2011-01-05 11:43:28.904 005 18328.50 49.13 52236.14 88888.00 2011-01-05 11:43:29.404 005 18328.52 49.21 52236.20 88888.00 2011-01-05 11:43:29.904 005 18328.52 49.09 52236.19 88888.00 2011-01-05 11:43:30.404 005 18328.62 49.04 52236.17 88888.00 2011-01-05 11:43:30.904 005 18328.35 49.11 52236.11 88888.00 2011-01-05 11:43:31.404 005 18328.30 49.19 52236.09 88888.00 2011-01-05 11:43:31.904 005 18328.33 49.10 52236.02 88888.00 2011-01-05 11:43:32.404 005 18328.52 49.01 52235.98 88888.00 2011-01-05 11:43:32.904 005 18328.83 49.07 52236.09 88888.00 2011-01-05 11:43:33.404 005 18328.88 49.15 52236.09 88888.00 2011-01-05 11:43:33.904 005 18328.83 49.14 52236.06 88888.00 2011-01-05 11:43:34.404 005 18328.52 49.10 52236.05 88888.00 2011-01-05 11:43:34.904 005 18328.48 49.10 52236.13 88888.00 2011-01-05 11:43:35.404 005 18328.43 49.05 52236.13 88888.00 2011-01-05 11:43:35.904 005 18328.35 48.97 52236.11 88888.00 2011-01-05 11:43:36.404 005 18328.34 48.99 52236.13 88888.00 2011-01-05 11:43:36.904 005 18328.32 49.04 52236.21 88888.00 2011-01-05 11:43:37.404 005 18328.57 49.01 52236.20 88888.00 2011-01-05 11:43:37.904 005 18328.63 49.01 52236.17 88888.00 2011-01-05 11:43:38.404 005 18328.45 48.98 52236.10 88888.00 2011-01-05 11:43:38.904 005 18328.60 48.99 52236.13 88888.00 2011-01-05 11:43:39.404 005 18328.77 48.86 52236.23 88888.00 2011-01-05 11:43:39.904 005 18328.51 48.85 52236.38 88888.00 2011-01-05 11:43:40.404 005 18328.33 48.96 52236.20 88888.00 2011-01-05 11:43:40.904 005 18328.34 48.94 52235.95 88888.00 2011-01-05 11:43:41.404 005 18328.39 48.87 52235.98 88888.00 2011-01-05 11:43:41.904 005 18328.36 48.82 52236.17 88888.00 2011-01-05 11:43:42.404 005 18328.36 48.97 52236.17 88888.00 2011-01-05 11:43:42.904 005 18328.37 48.97 52236.02 88888.00 2011-01-05 11:43:43.404 005 18328.30 49.01 52236.08 88888.00 2011-01-05 11:43:43.904 005 18328.28 49.02 52236.03 88888.00 2011-01-05 11:43:44.404 005 18328.25 49.00 52236.25 88888.00 2011-01-05 11:43:44.904 005 18328.27 48.97 52236.28 88888.00 2011-01-05 11:43:45.404 005 18328.43 48.95 52236.34 88888.00 2011-01-05 11:43:45.904 005 18328.48 48.89 52236.31 88888.00 2011-01-05 11:43:46.404 005 18328.51 48.87 52236.20 88888.00 2011-01-05 11:43:46.904 005 18328.75 48.84 52236.20 88888.00 2011-01-05 11:43:47.404 005 18328.84 48.82 52236.23 88888.00 2011-01-05 11:43:47.904 005 18328.91 48.89 52236.32 88888.00 2011-01-05 11:43:48.404 005 18329.03 48.81 52236.43 88888.00 2011-01-05 11:43:48.904 005 18329.04 48.97 52236.37 88888.00 2011-01-05 11:43:49.404 005 18328.89 48.94 52236.32 88888.00 2011-01-05 11:43:49.904 005 18328.58 48.82 52236.30 88888.00 2011-01-05 11:43:50.404 005 18328.41 48.77 52236.19 88888.00 2011-01-05 11:43:50.904 005 18328.26 48.69 52236.17 88888.00 2011-01-05 11:43:51.404 005 18328.35 48.68 52236.26 88888.00 2011-01-05 11:43:51.904 005 18328.60 48.70 52236.31 88888.00 2011-01-05 11:43:52.404 005 18328.48 48.73 52236.30 88888.00 2011-01-05 11:43:52.904 005 18328.45 48.75 52236.32 88888.00 2011-01-05 11:43:53.404 005 18328.67 48.71 52236.42 88888.00 2011-01-05 11:43:53.904 005 18328.37 48.71 52236.41 88888.00 2011-01-05 11:43:54.404 005 18328.36 48.92 52236.42 88888.00 2011-01-05 11:43:54.904 005 18328.39 48.99 52236.44 88888.00 2011-01-05 11:43:55.404 005 18328.34 48.99 52236.35 88888.00 2011-01-05 11:43:55.904 005 18328.32 48.97 52236.31 88888.00 2011-01-05 11:43:56.404 005 18328.27 48.90 52236.40 88888.00 2011-01-05 11:43:56.904 005 18328.23 48.91 52236.52 88888.00 2011-01-05 11:43:57.404 005 18328.27 48.94 52236.38 88888.00 2011-01-05 11:43:57.904 005 18328.62 48.92 52236.23 88888.00 2011-01-05 11:43:58.404 005 18328.82 49.03 52236.25 88888.00 2011-01-05 11:43:58.904 005 18328.75 49.05 52236.29 88888.00 2011-01-05 11:43:59.404 005 18328.41 49.11 52236.19 88888.00 2011-01-05 11:43:59.904 005 18328.36 49.13 52236.22 88888.00 2011-01-05 11:44:00.404 005 18328.37 49.09 52236.29 88888.00 2011-01-05 11:44:00.904 005 18328.27 49.00 52236.28 88888.00 2011-01-05 11:44:01.404 005 18328.27 48.90 52236.23 88888.00 2011-01-05 11:44:01.904 005 18328.34 48.88 52236.22 88888.00 2011-01-05 11:44:02.404 005 18328.39 48.82 52236.18 88888.00 2011-01-05 11:44:02.904 005 18328.37 48.77 52236.22 88888.00 2011-01-05 11:44:03.404 005 18328.34 48.76 52236.20 88888.00 2011-01-05 11:44:03.904 005 18328.33 48.78 52236.29 88888.00 2011-01-05 11:44:04.404 005 18328.30 48.79 52236.22 88888.00 2011-01-05 11:44:04.904 005 18328.35 48.82 52236.21 88888.00 2011-01-05 11:44:05.404 005 18328.30 48.81 52236.19 88888.00 2011-01-05 11:44:05.904 005 18328.32 48.84 52236.11 88888.00 2011-01-05 11:44:06.404 005 18328.67 48.78 52236.20 88888.00 2011-01-05 11:44:06.904 005 18328.82 48.77 52236.21 88888.00 2011-01-05 11:44:07.404 005 18328.71 48.80 52236.29 88888.00 2011-01-05 11:44:07.904 005 18328.47 48.76 52236.29 88888.00 2011-01-05 11:44:08.404 005 18328.18 48.74 52236.35 88888.00 2011-01-05 11:44:08.904 005 18328.22 48.76 52236.38 88888.00 2011-01-05 11:44:09.404 005 18328.56 48.75 52236.25 88888.00 2011-01-05 11:44:09.904 005 18328.50 48.81 52236.18 88888.00 2011-01-05 11:44:10.404 005 18328.65 48.78 52236.22 88888.00 2011-01-05 11:44:10.904 005 18328.39 48.75 52236.33 88888.00 2011-01-05 11:44:11.404 005 18328.30 48.79 52236.32 88888.00 2011-01-05 11:44:11.904 005 18328.40 48.78 52236.33 88888.00 2011-01-05 11:44:12.404 005 18328.54 48.77 52236.21 88888.00 2011-01-05 11:44:12.904 005 18328.71 48.75 52236.30 88888.00 2011-01-05 11:44:13.404 005 18329.04 48.80 52236.35 88888.00 2011-01-05 11:44:13.904 005 18328.75 48.72 52236.40 88888.00 2011-01-05 11:44:14.404 005 18328.34 48.72 52236.36 88888.00 2011-01-05 11:44:14.904 005 18328.21 48.73 52236.34 88888.00 2011-01-05 11:44:15.404 005 18328.24 48.73 52236.24 88888.00 2011-01-05 11:44:15.904 005 18328.34 48.72 52236.33 88888.00 2011-01-05 11:44:16.404 005 18328.35 48.80 52236.44 88888.00 2011-01-05 11:44:16.904 005 18328.34 48.84 52236.29 88888.00 2011-01-05 11:44:17.404 005 18328.36 48.86 52236.29 88888.00 2011-01-05 11:44:17.904 005 18328.34 48.85 52236.34 88888.00 2011-01-05 11:44:18.404 005 18328.41 48.86 52236.21 88888.00 2011-01-05 11:44:18.904 005 18328.45 48.92 52236.20 88888.00 2011-01-05 11:44:19.404 005 18328.48 48.94 52236.25 88888.00 2011-01-05 11:44:19.904 005 18328.49 48.93 52236.43 88888.00 2011-01-05 11:44:20.404 005 18328.45 48.90 52236.46 88888.00 2011-01-05 11:44:20.904 005 18328.45 48.81 52236.54 88888.00 2011-01-05 11:44:21.404 005 18328.43 48.82 52236.49 88888.00 2011-01-05 11:44:21.904 005 18328.38 48.94 52236.40 88888.00 2011-01-05 11:44:22.404 005 18328.33 48.92 52236.45 88888.00 2011-01-05 11:44:22.904 005 18328.45 48.80 52236.47 88888.00 2011-01-05 11:44:23.404 005 18328.70 48.78 52236.41 88888.00 2011-01-05 11:44:23.904 005 18328.52 48.76 52236.25 88888.00 2011-01-05 11:44:24.404 005 18328.43 48.77 52236.35 88888.00 2011-01-05 11:44:24.904 005 18328.58 48.81 52236.56 88888.00 2011-01-05 11:44:25.404 005 18328.75 48.90 52236.42 88888.00 2011-01-05 11:44:25.904 005 18328.51 48.87 52236.30 88888.00 2011-01-05 11:44:26.404 005 18328.41 48.80 52236.37 88888.00 2011-01-05 11:44:26.904 005 18328.50 48.81 52236.29 88888.00 2011-01-05 11:44:27.404 005 18328.97 48.87 52236.38 88888.00 2011-01-05 11:44:27.904 005 18329.06 48.82 52236.29 88888.00 2011-01-05 11:44:28.404 005 18329.08 48.82 52236.44 88888.00 2011-01-05 11:44:28.904 005 18328.81 48.85 52236.44 88888.00 2011-01-05 11:44:29.404 005 18328.58 48.86 52236.34 88888.00 2011-01-05 11:44:29.904 005 18328.68 48.95 52236.34 88888.00 2011-01-05 11:44:30.404 005 18328.54 48.92 52236.23 88888.00 2011-01-05 11:44:30.904 005 18328.57 48.91 52236.19 88888.00 2011-01-05 11:44:31.404 005 18328.84 48.95 52236.26 88888.00 2011-01-05 11:44:31.904 005 18328.97 48.90 52236.20 88888.00 2011-01-05 11:44:32.404 005 18328.82 48.93 52236.24 88888.00 2011-01-05 11:44:32.904 005 18329.19 49.03 52236.23 88888.00 2011-01-05 11:44:33.404 005 18329.41 49.03 52236.20 88888.00 2011-01-05 11:44:33.904 005 18329.27 48.97 52236.28 88888.00 2011-01-05 11:44:34.404 005 18329.00 48.87 52236.24 88888.00 2011-01-05 11:44:34.904 005 18329.08 48.86 52236.13 88888.00 2011-01-05 11:44:35.404 005 18329.21 48.85 52236.02 88888.00 2011-01-05 11:44:35.904 005 18329.28 48.85 52236.07 88888.00 2011-01-05 11:44:36.404 005 18329.39 48.84 52236.17 88888.00 2011-01-05 11:44:36.904 005 18329.36 48.84 52236.32 88888.00 2011-01-05 11:44:37.404 005 18329.35 48.91 52236.25 88888.00 2011-01-05 11:44:37.904 005 18329.19 48.88 52236.26 88888.00 2011-01-05 11:44:38.404 005 18328.77 48.88 52236.29 88888.00 2011-01-05 11:44:38.904 005 18328.75 48.89 52236.28 88888.00 2011-01-05 11:44:39.404 005 18328.73 48.86 52236.34 88888.00 2011-01-05 11:44:39.904 005 18328.65 48.94 52236.40 88888.00 2011-01-05 11:44:40.404 005 18328.63 48.94 52236.35 88888.00 2011-01-05 11:44:40.904 005 18328.69 48.99 52236.32 88888.00 2011-01-05 11:44:41.404 005 18328.72 48.95 52236.33 88888.00 2011-01-05 11:44:41.904 005 18328.84 48.87 52236.23 88888.00 2011-01-05 11:44:42.404 005 18328.68 48.94 52236.08 88888.00 2011-01-05 11:44:42.904 005 18328.65 48.94 52236.05 88888.00 2011-01-05 11:44:43.404 005 18328.70 48.87 52236.13 88888.00 2011-01-05 11:44:43.904 005 18328.75 48.90 52236.10 88888.00 2011-01-05 11:44:44.404 005 18329.24 48.89 52236.17 88888.00 2011-01-05 11:44:44.904 005 18329.45 48.90 52236.34 88888.00 2011-01-05 11:44:45.404 005 18329.43 48.91 52236.37 88888.00 2011-01-05 11:44:45.904 005 18329.30 48.89 52236.32 88888.00 2011-01-05 11:44:46.404 005 18328.92 48.91 52236.26 88888.00 2011-01-05 11:44:46.904 005 18328.73 48.92 52236.21 88888.00 2011-01-05 11:44:47.404 005 18328.71 49.08 52236.24 88888.00 2011-01-05 11:44:47.904 005 18328.70 49.10 52236.13 88888.00 2011-01-05 11:44:48.404 005 18328.66 49.05 52236.03 88888.00 2011-01-05 11:44:48.904 005 18328.59 49.05 52236.18 88888.00 2011-01-05 11:44:49.404 005 18328.62 48.96 52236.07 88888.00 2011-01-05 11:44:49.904 005 18328.63 48.80 52236.11 88888.00 2011-01-05 11:44:50.404 005 18328.79 48.73 52236.21 88888.00 2011-01-05 11:44:50.904 005 18328.82 48.71 52236.20 88888.00 2011-01-05 11:44:51.404 005 18328.93 48.63 52236.21 88888.00 2011-01-05 11:44:51.904 005 18329.24 48.63 52236.20 88888.00 2011-01-05 11:44:52.404 005 18329.25 48.66 52236.20 88888.00 2011-01-05 11:44:52.904 005 18328.89 48.66 52236.11 88888.00 2011-01-05 11:44:53.404 005 18329.00 48.66 52236.13 88888.00 2011-01-05 11:44:53.904 005 18329.01 48.64 52236.24 88888.00 2011-01-05 11:44:54.404 005 18328.94 48.64 52236.31 88888.00 2011-01-05 11:44:54.904 005 18329.28 48.64 52236.46 88888.00 2011-01-05 11:44:55.404 005 18329.46 48.69 52236.46 88888.00 2011-01-05 11:44:55.904 005 18329.54 48.74 52236.32 88888.00 2011-01-05 11:44:56.404 005 18329.65 48.66 52236.30 88888.00 2011-01-05 11:44:56.904 005 18329.43 48.72 52236.33 88888.00 2011-01-05 11:44:57.404 005 18328.98 48.86 52236.30 88888.00 2011-01-05 11:44:57.904 005 18329.02 48.87 52236.37 88888.00 2011-01-05 11:44:58.404 005 18329.30 48.89 52236.34 88888.00 2011-01-05 11:44:58.904 005 18329.05 48.94 52236.32 88888.00 2011-01-05 11:44:59.404 005 18328.97 48.95 52236.32 88888.00 2011-01-05 11:44:59.904 005 18328.91 48.97 52236.29 88888.00 2011-01-05 11:45:00.404 005 18329.14 48.91 52236.22 88888.00 2011-01-05 11:45:00.904 005 18329.43 48.91 52236.23 88888.00 2011-01-05 11:45:01.404 005 18329.36 48.95 52236.24 88888.00 2011-01-05 11:45:01.904 005 18328.97 48.89 52236.31 88888.00 2011-01-05 11:45:02.404 005 18328.91 48.87 52236.28 88888.00 2011-01-05 11:45:02.904 005 18328.87 48.88 52236.23 88888.00 2011-01-05 11:45:03.404 005 18328.86 48.81 52236.22 88888.00 2011-01-05 11:45:03.904 005 18328.81 48.86 52236.34 88888.00 2011-01-05 11:45:04.404 005 18328.88 48.78 52236.35 88888.00 2011-01-05 11:45:04.904 005 18328.97 48.64 52236.29 88888.00 2011-01-05 11:45:05.404 005 18329.01 48.64 52236.41 88888.00 2011-01-05 11:45:05.904 005 18328.83 48.57 52236.33 88888.00 2011-01-05 11:45:06.404 005 18328.79 48.60 52236.33 88888.00 2011-01-05 11:45:06.904 005 18328.73 48.78 52236.30 88888.00 2011-01-05 11:45:07.404 005 18328.79 48.86 52236.32 88888.00 2011-01-05 11:45:07.904 005 18328.83 48.91 52236.21 88888.00 2011-01-05 11:45:08.404 005 18328.76 48.99 52236.19 88888.00 2011-01-05 11:45:08.904 005 18328.68 48.97 52236.09 88888.00 2011-01-05 11:45:09.404 005 18328.75 48.97 52236.20 88888.00 2011-01-05 11:45:09.904 005 18328.86 48.96 52236.19 88888.00 2011-01-05 11:45:10.404 005 18328.73 48.96 52236.17 88888.00 2011-01-05 11:45:10.904 005 18328.98 48.94 52236.31 88888.00 2011-01-05 11:45:11.404 005 18329.20 48.90 52236.42 88888.00 2011-01-05 11:45:11.904 005 18328.81 48.96 52236.34 88888.00 2011-01-05 11:45:12.404 005 18328.56 49.03 52236.23 88888.00 2011-01-05 11:45:12.904 005 18328.59 48.99 52236.32 88888.00 2011-01-05 11:45:13.404 005 18328.63 48.99 52236.30 88888.00 2011-01-05 11:45:13.904 005 18328.72 48.94 52236.14 88888.00 2011-01-05 11:45:14.404 005 18328.78 48.93 52236.12 88888.00 2011-01-05 11:45:14.904 005 18329.09 48.86 52236.18 88888.00 2011-01-05 11:45:15.404 005 18328.86 48.88 52236.22 88888.00 2011-01-05 11:45:15.904 005 18328.68 48.98 52236.12 88888.00 2011-01-05 11:45:16.404 005 18328.77 49.00 52236.19 88888.00 2011-01-05 11:45:16.904 005 18328.82 49.07 52236.17 88888.00 2011-01-05 11:45:17.404 005 18328.75 49.06 52236.29 88888.00 2011-01-05 11:45:17.904 005 18328.71 49.00 52236.35 88888.00 2011-01-05 11:45:18.404 005 18328.70 49.00 52236.29 88888.00 2011-01-05 11:45:18.904 005 18328.84 49.11 52236.21 88888.00 2011-01-05 11:45:19.404 005 18328.84 49.14 52236.28 88888.00 2011-01-05 11:45:19.904 005 18328.94 49.11 52236.31 88888.00 2011-01-05 11:45:20.404 005 18329.32 49.16 52236.31 88888.00 2011-01-05 11:45:20.904 005 18329.00 49.20 52236.36 88888.00 2011-01-05 11:45:21.404 005 18329.13 49.24 52236.38 88888.00 2011-01-05 11:45:21.904 005 18328.99 49.20 52236.35 88888.00 2011-01-05 11:45:22.404 005 18328.90 49.16 52236.23 88888.00 2011-01-05 11:45:22.904 005 18328.90 49.13 52236.25 88888.00 2011-01-05 11:45:23.404 005 18328.90 49.09 52236.24 88888.00 2011-01-05 11:45:23.904 005 18328.71 49.06 52236.17 88888.00 2011-01-05 11:45:24.404 005 18328.73 49.06 52236.18 88888.00 2011-01-05 11:45:24.904 005 18328.84 49.10 52236.28 88888.00 2011-01-05 11:45:25.404 005 18329.19 48.97 52236.38 88888.00 2011-01-05 11:45:25.904 005 18329.39 49.03 52236.47 88888.00 2011-01-05 11:45:26.404 005 18329.10 49.07 52236.47 88888.00 2011-01-05 11:45:26.904 005 18328.86 49.03 52236.48 88888.00 2011-01-05 11:45:27.404 005 18328.78 49.00 52236.36 88888.00 2011-01-05 11:45:27.904 005 18328.86 49.01 52236.26 88888.00 2011-01-05 11:45:28.404 005 18328.88 49.04 52236.22 88888.00 2011-01-05 11:45:28.904 005 18328.82 49.02 52236.25 88888.00 2011-01-05 11:45:29.404 005 18329.01 49.03 52236.26 88888.00 2011-01-05 11:45:29.904 005 18329.42 48.94 52236.29 88888.00 2011-01-05 11:45:30.404 005 18329.39 48.94 52236.23 88888.00 2011-01-05 11:45:30.904 005 18329.25 48.97 52236.19 88888.00 2011-01-05 11:45:31.404 005 18329.12 49.02 52236.13 88888.00 2011-01-05 11:45:31.904 005 18329.36 49.08 52236.18 88888.00 2011-01-05 11:45:32.404 005 18329.53 49.01 52236.20 88888.00 2011-01-05 11:45:32.904 005 18329.54 49.08 52236.19 88888.00 2011-01-05 11:45:33.404 005 18329.17 49.05 52236.25 88888.00 2011-01-05 11:45:33.904 005 18328.95 49.00 52236.08 88888.00 2011-01-05 11:45:34.404 005 18328.98 49.04 52236.11 88888.00 2011-01-05 11:45:34.904 005 18329.01 49.07 52236.16 88888.00 2011-01-05 11:45:35.404 005 18329.10 49.07 52236.20 88888.00 2011-01-05 11:45:35.904 005 18329.13 49.11 52236.21 88888.00 2011-01-05 11:45:36.404 005 18329.19 49.13 52236.34 88888.00 2011-01-05 11:45:36.904 005 18329.46 49.01 52236.37 88888.00 2011-01-05 11:45:37.404 005 18329.24 49.07 52236.38 88888.00 2011-01-05 11:45:37.904 005 18329.03 49.10 52236.45 88888.00 2011-01-05 11:45:38.404 005 18329.01 49.12 52236.33 88888.00 2011-01-05 11:45:38.904 005 18329.08 49.10 52236.32 88888.00 2011-01-05 11:45:39.404 005 18329.03 49.13 52236.18 88888.00 2011-01-05 11:45:39.904 005 18329.03 49.11 52236.35 88888.00 2011-01-05 11:45:40.404 005 18329.06 49.08 52236.59 88888.00 2011-01-05 11:45:40.904 005 18329.01 49.12 52236.46 88888.00 2011-01-05 11:45:41.404 005 18329.20 49.10 52236.26 88888.00 2011-01-05 11:45:41.904 005 18329.12 49.11 52236.32 88888.00 2011-01-05 11:45:42.404 005 18329.22 49.11 52236.33 88888.00 2011-01-05 11:45:42.904 005 18329.52 49.12 52236.37 88888.00 2011-01-05 11:45:43.404 005 18329.23 49.23 52236.34 88888.00 2011-01-05 11:45:43.904 005 18328.95 49.30 52236.31 88888.00 2011-01-05 11:45:44.404 005 18328.91 49.27 52236.13 88888.00 2011-01-05 11:45:44.904 005 18328.97 49.28 52236.09 88888.00 2011-01-05 11:45:45.404 005 18328.99 49.28 52236.14 88888.00 2011-01-05 11:45:45.904 005 18328.95 49.35 52236.30 88888.00 2011-01-05 11:45:46.404 005 18328.93 49.33 52236.22 88888.00 2011-01-05 11:45:46.904 005 18329.02 49.28 52236.20 88888.00 2011-01-05 11:45:47.404 005 18328.97 49.30 52236.10 88888.00 2011-01-05 11:45:47.904 005 18328.97 49.28 52236.11 88888.00 2011-01-05 11:45:48.404 005 18329.01 49.28 52236.16 88888.00 2011-01-05 11:45:48.904 005 18329.09 49.35 52236.16 88888.00 2011-01-05 11:45:49.404 005 18329.24 49.36 52236.08 88888.00 2011-01-05 11:45:49.904 005 18328.92 49.33 52236.21 88888.00 2011-01-05 11:45:50.404 005 18328.97 49.37 52236.22 88888.00 2011-01-05 11:45:50.904 005 18328.82 49.37 52236.20 88888.00 2011-01-05 11:45:51.404 005 18329.05 49.29 52236.21 88888.00 2011-01-05 11:45:51.904 005 18329.17 49.21 52236.16 88888.00 2011-01-05 11:45:52.404 005 18328.80 49.22 52236.06 88888.00 2011-01-05 11:45:52.904 005 18328.84 49.20 52236.07 88888.00 2011-01-05 11:45:53.404 005 18329.10 49.22 52236.20 88888.00 2011-01-05 11:45:53.904 005 18328.88 49.25 52236.23 88888.00 2011-01-05 11:45:54.404 005 18328.78 49.28 52236.22 88888.00 2011-01-05 11:45:54.904 005 18328.78 49.27 52236.31 88888.00 2011-01-05 11:45:55.404 005 18328.77 49.28 52236.26 88888.00 2011-01-05 11:45:55.904 005 18328.72 49.27 52236.22 88888.00 2011-01-05 11:45:56.404 005 18328.92 49.38 52236.20 88888.00 2011-01-05 11:45:56.904 005 18328.79 49.42 52236.23 88888.00 2011-01-05 11:45:57.404 005 18328.99 49.34 52236.26 88888.00 2011-01-05 11:45:57.904 005 18329.14 49.28 52236.23 88888.00 2011-01-05 11:45:58.404 005 18328.91 49.27 52236.33 88888.00 2011-01-05 11:45:58.904 005 18329.12 49.25 52236.45 88888.00 2011-01-05 11:45:59.404 005 18329.30 49.20 52236.36 88888.00 2011-01-05 11:45:59.904 005 18329.38 49.27 52236.32 88888.00 2011-01-05 11:46:00.404 005 18329.06 49.25 52236.34 88888.00 2011-01-05 11:46:00.904 005 18328.91 49.21 52236.37 88888.00 2011-01-05 11:46:01.404 005 18329.06 49.30 52236.34 88888.00 2011-01-05 11:46:01.904 005 18328.86 49.26 52236.32 88888.00 2011-01-05 11:46:02.404 005 18328.84 49.27 52236.33 88888.00 2011-01-05 11:46:02.904 005 18328.92 49.31 52236.28 88888.00 2011-01-05 11:46:03.404 005 18328.99 49.31 52236.17 88888.00 2011-01-05 11:46:03.904 005 18328.97 49.35 52236.09 88888.00 2011-01-05 11:46:04.404 005 18328.88 49.39 52236.22 88888.00 2011-01-05 11:46:04.904 005 18329.13 49.42 52236.18 88888.00 2011-01-05 11:46:05.404 005 18328.94 49.35 52236.18 88888.00 2011-01-05 11:46:05.904 005 18328.83 49.28 52236.22 88888.00 2011-01-05 11:46:06.404 005 18328.90 49.29 52236.24 88888.00 2011-01-05 11:46:06.904 005 18328.98 49.33 52236.31 88888.00 2011-01-05 11:46:07.404 005 18329.39 49.32 52236.16 88888.00 2011-01-05 11:46:07.904 005 18329.42 49.28 52236.18 88888.00 2011-01-05 11:46:08.404 005 18329.41 49.32 52236.30 88888.00 2011-01-05 11:46:08.904 005 18329.58 49.33 52236.19 88888.00 2011-01-05 11:46:09.404 005 18329.37 49.35 52236.20 88888.00 2011-01-05 11:46:09.904 005 18329.33 49.32 52236.17 88888.00 2011-01-05 11:46:10.404 005 18329.06 49.34 52236.33 88888.00 2011-01-05 11:46:10.904 005 18329.06 49.32 52236.44 88888.00 2011-01-05 11:46:11.404 005 18329.08 49.31 52236.41 88888.00 2011-01-05 11:46:11.904 005 18328.98 49.30 52236.46 88888.00 2011-01-05 11:46:12.404 005 18329.00 49.36 52236.47 88888.00 2011-01-05 11:46:12.904 005 18329.03 49.35 52236.45 88888.00 2011-01-05 11:46:13.404 005 18328.98 49.37 52236.47 88888.00 2011-01-05 11:46:13.904 005 18329.04 49.24 52236.43 88888.00 2011-01-05 11:46:14.404 005 18329.03 49.27 52236.33 88888.00 2011-01-05 11:46:14.904 005 18329.00 49.30 52236.29 88888.00 2011-01-05 11:46:15.404 005 18328.92 49.25 52236.32 88888.00 2011-01-05 11:46:15.904 005 18328.99 49.20 52236.29 88888.00 2011-01-05 11:46:16.404 005 18329.06 49.15 52236.26 88888.00 2011-01-05 11:46:16.904 005 18329.06 49.20 52236.26 88888.00 2011-01-05 11:46:17.404 005 18328.98 49.27 52236.17 88888.00 2011-01-05 11:46:17.904 005 18329.08 49.29 52236.12 88888.00 2011-01-05 11:46:18.404 005 18329.19 49.26 52236.12 88888.00 2011-01-05 11:46:18.904 005 18329.11 49.25 52236.24 88888.00 2011-01-05 11:46:19.404 005 18329.14 49.19 52236.34 88888.00 2011-01-05 11:46:19.904 005 18328.97 49.06 52236.31 88888.00 2011-01-05 11:46:20.404 005 18329.16 49.02 52236.37 88888.00 2011-01-05 11:46:20.904 005 18329.42 48.99 52236.35 88888.00 2011-01-05 11:46:21.404 005 18329.27 49.05 52236.32 88888.00 2011-01-05 11:46:21.904 005 18328.78 49.04 52236.33 88888.00 2011-01-05 11:46:22.404 005 18328.75 49.05 52236.28 88888.00 2011-01-05 11:46:22.904 005 18328.69 48.96 52236.32 88888.00 2011-01-05 11:46:23.404 005 18328.70 48.95 52236.31 88888.00 2011-01-05 11:46:23.904 005 18329.09 49.09 52236.21 88888.00 2011-01-05 11:46:24.404 005 18328.99 49.11 52236.16 88888.00 2011-01-05 11:46:24.904 005 18328.87 49.08 52236.17 88888.00 2011-01-05 11:46:25.404 005 18328.80 49.03 52236.07 88888.00 2011-01-05 11:46:25.904 005 18328.77 49.07 52236.09 88888.00 2011-01-05 11:46:26.404 005 18328.80 49.11 52236.08 88888.00 2011-01-05 11:46:26.904 005 18329.03 49.13 52236.12 88888.00 2011-01-05 11:46:27.404 005 18328.94 49.16 52236.21 88888.00 2011-01-05 11:46:27.904 005 18328.87 49.18 52236.19 88888.00 2011-01-05 11:46:28.404 005 18328.88 49.26 52236.23 88888.00 2011-01-05 11:46:28.904 005 18328.80 49.25 52236.20 88888.00 2011-01-05 11:46:29.404 005 18328.87 49.31 52236.20 88888.00 2011-01-05 11:46:29.904 005 18328.91 49.31 52236.14 88888.00 2011-01-05 11:46:30.404 005 18328.94 49.26 52236.05 88888.00 2011-01-05 11:46:30.904 005 18328.84 49.23 52235.97 88888.00 2011-01-05 11:46:31.404 005 18328.95 49.20 52236.07 88888.00 2011-01-05 11:46:31.904 005 18329.21 49.21 52236.14 88888.00 2011-01-05 11:46:32.404 005 18328.98 49.30 52236.02 88888.00 2011-01-05 11:46:32.904 005 18328.73 49.31 52236.09 88888.00 2011-01-05 11:46:33.404 005 18328.62 49.29 52236.02 88888.00 2011-01-05 11:46:33.904 005 18328.69 49.29 52236.09 88888.00 2011-01-05 11:46:34.404 005 18328.78 49.29 52236.12 88888.00 2011-01-05 11:46:34.904 005 18328.81 49.31 52236.12 88888.00 2011-01-05 11:46:35.404 005 18328.77 49.36 52236.11 88888.00 2011-01-05 11:46:35.904 005 18328.81 49.32 52236.02 88888.00 2011-01-05 11:46:36.404 005 18328.83 49.39 52235.94 88888.00 2011-01-05 11:46:36.904 005 18328.90 49.37 52236.07 88888.00 2011-01-05 11:46:37.404 005 18329.03 49.32 52236.11 88888.00 2011-01-05 11:46:37.904 005 18328.82 49.28 52236.06 88888.00 2011-01-05 11:46:38.404 005 18328.75 49.36 52236.06 88888.00 2011-01-05 11:46:38.904 005 18329.05 49.34 52236.08 88888.00 2011-01-05 11:46:39.404 005 18329.19 49.34 52236.23 88888.00 2011-01-05 11:46:39.904 005 18329.20 49.31 52236.22 88888.00 2011-01-05 11:46:40.404 005 18328.80 49.28 52236.18 88888.00 2011-01-05 11:46:40.904 005 18328.71 49.35 52236.19 88888.00 2011-01-05 11:46:41.404 005 18329.03 49.31 52236.11 88888.00 2011-01-05 11:46:41.904 005 18329.20 49.38 52236.14 88888.00 2011-01-05 11:46:42.404 005 18329.25 49.47 52236.12 88888.00 2011-01-05 11:46:42.904 005 18329.19 49.57 52236.24 88888.00 2011-01-05 11:46:43.404 005 18329.05 49.61 52236.30 88888.00 2011-01-05 11:46:43.904 005 18328.93 49.56 52236.20 88888.00 2011-01-05 11:46:44.404 005 18328.87 49.54 52236.10 88888.00 2011-01-05 11:46:44.904 005 18329.08 49.56 52236.08 88888.00 2011-01-05 11:46:45.404 005 18329.14 49.56 52236.06 88888.00 2011-01-05 11:46:45.904 005 18329.04 49.57 52236.06 88888.00 2011-01-05 11:46:46.404 005 18328.95 49.59 52236.07 88888.00 2011-01-05 11:46:46.904 005 18328.66 49.66 52236.06 88888.00 2011-01-05 11:46:47.404 005 18328.39 49.68 52236.03 88888.00 2011-01-05 11:46:47.904 005 18328.28 49.64 52236.13 88888.00 2011-01-05 11:46:48.404 005 18328.41 49.70 52236.24 88888.00 2011-01-05 11:46:48.904 005 18328.38 49.70 52236.19 88888.00 2011-01-05 11:46:49.404 005 18328.50 49.76 52236.07 88888.00 2011-01-05 11:46:49.904 005 18328.51 49.73 52236.12 88888.00 2011-01-05 11:46:50.404 005 18328.33 49.70 52236.08 88888.00 2011-01-05 11:46:50.904 005 18328.68 49.68 52235.98 88888.00 2011-01-05 11:46:51.404 005 18328.72 49.68 52236.05 88888.00 2011-01-05 11:46:51.904 005 18328.40 49.73 52236.09 88888.00 2011-01-05 11:46:52.404 005 18328.44 49.66 52236.20 88888.00 2011-01-05 11:46:52.904 005 18328.88 49.53 52236.24 88888.00 2011-01-05 11:46:53.404 005 18328.98 49.51 52236.21 88888.00 2011-01-05 11:46:53.904 005 18328.61 49.56 52236.30 88888.00 2011-01-05 11:46:54.404 005 18328.58 49.58 52236.25 88888.00 2011-01-05 11:46:54.904 005 18328.50 49.65 52236.20 88888.00 2011-01-05 11:46:55.404 005 18328.52 49.62 52236.14 88888.00 2011-01-05 11:46:55.904 005 18328.48 49.66 52236.13 88888.00 2011-01-05 11:46:56.404 005 18328.48 49.79 52236.12 88888.00 2011-01-05 11:46:56.904 005 18328.39 49.73 52236.22 88888.00 2011-01-05 11:46:57.404 005 18328.46 49.79 52236.23 88888.00 2011-01-05 11:46:57.904 005 18328.62 49.85 52236.23 88888.00 2011-01-05 11:46:58.404 005 18328.44 49.88 52236.30 88888.00 2011-01-05 11:46:58.904 005 18328.44 49.89 52236.34 88888.00 2011-01-05 11:46:59.404 005 18328.61 49.85 52236.29 88888.00 2011-01-05 11:46:59.904 005 18328.54 49.90 52236.22 88888.00 2011-01-05 11:47:00.404 005 18328.79 49.88 52236.20 88888.00 2011-01-05 11:47:00.904 005 18328.52 49.84 52236.22 88888.00 2011-01-05 11:47:01.404 005 18328.30 49.84 52236.22 88888.00 2011-01-05 11:47:01.904 005 18328.41 49.88 52236.28 88888.00 2011-01-05 11:47:02.404 005 18328.57 49.84 52236.21 88888.00 2011-01-05 11:47:02.904 005 18328.80 49.80 52236.33 88888.00 2011-01-05 11:47:03.404 005 18328.75 49.84 52236.25 88888.00 2011-01-05 11:47:03.904 005 18328.45 49.90 52236.20 88888.00 2011-01-05 11:47:04.404 005 18328.36 49.94 52236.31 88888.00 2011-01-05 11:47:04.904 005 18328.43 49.84 52236.28 88888.00 2011-01-05 11:47:05.404 005 18328.33 49.77 52236.30 88888.00 2011-01-05 11:47:05.904 005 18328.22 49.76 52236.40 88888.00 2011-01-05 11:47:06.404 005 18328.18 49.73 52236.43 88888.00 2011-01-05 11:47:06.904 005 18328.29 49.69 52236.43 88888.00 2011-01-05 11:47:07.404 005 18328.61 49.71 52236.45 88888.00 2011-01-05 11:47:07.904 005 18328.58 49.68 52236.37 88888.00 2011-01-05 11:47:08.404 005 18328.40 49.74 52236.30 88888.00 2011-01-05 11:47:08.904 005 18328.44 49.80 52236.32 88888.00 2011-01-05 11:47:09.404 005 18328.83 49.86 52236.18 88888.00 2011-01-05 11:47:09.904 005 18328.69 49.90 52236.16 88888.00 2011-01-05 11:47:10.404 005 18328.67 49.93 52236.21 88888.00 2011-01-05 11:47:10.904 005 18328.93 49.86 52236.25 88888.00 2011-01-05 11:47:11.404 005 18328.89 49.77 52236.13 88888.00 2011-01-05 11:47:11.904 005 18328.78 49.87 52236.09 88888.00 2011-01-05 11:47:12.404 005 18328.49 49.87 52236.24 88888.00 2011-01-05 11:47:12.904 005 18328.54 49.85 52236.20 88888.00 2011-01-05 11:47:13.404 005 18328.65 49.92 52236.14 88888.00 2011-01-05 11:47:13.904 005 18328.71 49.90 52236.16 88888.00 2011-01-05 11:47:14.404 005 18328.76 49.93 52236.21 88888.00 2011-01-05 11:47:14.904 005 18328.75 49.91 52236.23 88888.00 2011-01-05 11:47:15.404 005 18328.93 49.88 52236.23 88888.00 2011-01-05 11:47:15.904 005 18329.05 49.86 52236.23 88888.00 2011-01-05 11:47:16.404 005 18328.72 49.91 52236.24 88888.00 2011-01-05 11:47:16.904 005 18328.60 49.95 52236.29 88888.00 2011-01-05 11:47:17.404 005 18328.65 49.95 52236.26 88888.00 2011-01-05 11:47:17.904 005 18328.83 49.93 52236.31 88888.00 2011-01-05 11:47:18.404 005 18328.67 49.91 52236.47 88888.00 2011-01-05 11:47:18.904 005 18328.65 49.88 52236.54 88888.00 2011-01-05 11:47:19.404 005 18328.65 49.89 52236.41 88888.00 2011-01-05 11:47:19.904 005 18328.76 49.79 52236.37 88888.00 2011-01-05 11:47:20.404 005 18328.84 49.71 52236.33 88888.00 2011-01-05 11:47:20.904 005 18328.76 49.65 52236.25 88888.00 2011-01-05 11:47:21.404 005 18328.72 49.68 52236.37 88888.00 2011-01-05 11:47:21.904 005 18328.76 49.76 52236.28 88888.00 2011-01-05 11:47:22.404 005 18328.71 49.78 52236.22 88888.00 2011-01-05 11:47:22.904 005 18328.79 49.81 52236.22 88888.00 2011-01-05 11:47:23.404 005 18328.79 49.87 52236.28 88888.00 2011-01-05 11:47:23.904 005 18328.72 49.82 52236.21 88888.00 2011-01-05 11:47:24.404 005 18328.83 49.82 52236.09 88888.00 2011-01-05 11:47:24.904 005 18328.75 49.70 52236.07 88888.00 2011-01-05 11:47:25.404 005 18328.76 49.71 52236.08 88888.00 2011-01-05 11:47:25.904 005 18328.71 49.94 52236.13 88888.00 2011-01-05 11:47:26.404 005 18328.69 50.08 52236.16 88888.00 2011-01-05 11:47:26.904 005 18328.75 50.11 52236.22 88888.00 2011-01-05 11:47:27.404 005 18328.82 50.08 52236.19 88888.00 2011-01-05 11:47:27.904 005 18328.98 50.10 52236.34 88888.00 2011-01-05 11:47:28.404 005 18329.14 50.13 52236.36 88888.00 2011-01-05 11:47:28.904 005 18328.92 50.08 52236.35 88888.00 2011-01-05 11:47:29.404 005 18328.70 50.02 52236.32 88888.00 2011-01-05 11:47:29.904 005 18328.72 50.01 52236.31 88888.00 2011-01-05 11:47:30.404 005 18328.67 50.04 52236.32 88888.00 2011-01-05 11:47:30.904 005 18328.71 50.08 52236.35 88888.00 2011-01-05 11:47:31.404 005 18329.09 50.10 52236.42 88888.00 2011-01-05 11:47:31.904 005 18329.11 50.09 52236.46 88888.00 2011-01-05 11:47:32.404 005 18328.82 50.10 52236.36 88888.00 2011-01-05 11:47:32.904 005 18328.68 50.22 52236.40 88888.00 2011-01-05 11:47:33.404 005 18328.66 50.21 52236.43 88888.00 2011-01-05 11:47:33.904 005 18328.57 50.18 52236.51 88888.00 2011-01-05 11:47:34.404 005 18328.57 50.20 52236.41 88888.00 2011-01-05 11:47:34.904 005 18328.79 50.14 52236.38 88888.00 2011-01-05 11:47:35.404 005 18328.68 50.14 52236.38 88888.00 2011-01-05 11:47:35.904 005 18328.57 50.22 52236.36 88888.00 2011-01-05 11:47:36.404 005 18328.48 50.22 52236.32 88888.00 2011-01-05 11:47:36.904 005 18328.55 50.20 52236.37 88888.00 2011-01-05 11:47:37.404 005 18328.51 50.22 52236.47 88888.00 2011-01-05 11:47:37.904 005 18328.37 50.22 52236.44 88888.00 2011-01-05 11:47:38.404 005 18328.37 50.21 52236.47 88888.00 2011-01-05 11:47:38.904 005 18328.46 50.14 52236.44 88888.00 2011-01-05 11:47:39.404 005 18328.76 50.01 52236.46 88888.00 2011-01-05 11:47:39.904 005 18329.04 50.02 52236.43 88888.00 2011-01-05 11:47:40.404 005 18328.77 50.04 52236.47 88888.00 2011-01-05 11:47:40.904 005 18328.90 49.98 52236.56 88888.00 2011-01-05 11:47:41.404 005 18328.60 49.97 52236.52 88888.00 2011-01-05 11:47:41.904 005 18328.46 49.94 52236.43 88888.00 2011-01-05 11:47:42.404 005 18328.46 50.01 52236.45 88888.00 2011-01-05 11:47:42.904 005 18328.51 50.03 52236.42 88888.00 2011-01-05 11:47:43.404 005 18328.55 50.12 52236.35 88888.00 2011-01-05 11:47:43.904 005 18328.43 50.16 52236.37 88888.00 2011-01-05 11:47:44.404 005 18328.54 50.09 52236.38 88888.00 2011-01-05 11:47:44.904 005 18328.75 49.99 52236.33 88888.00 2011-01-05 11:47:45.401 005 18328.51 49.94 52236.41 88888.00 2011-01-05 11:47:45.901 005 18328.36 49.99 52236.23 88888.00 2011-01-05 11:47:46.401 005 18328.28 50.01 52236.11 88888.00 2011-01-05 11:47:46.901 005 18328.33 49.99 52236.11 88888.00 2011-01-05 11:47:47.401 005 18328.49 49.94 52236.31 88888.00 2011-01-05 11:47:47.901 005 18328.38 49.95 52236.41 88888.00 2011-01-05 11:47:48.401 005 18328.39 49.98 52236.36 88888.00 2011-01-05 11:47:48.901 005 18328.37 50.00 52236.34 88888.00 2011-01-05 11:47:49.401 005 18328.27 49.98 52236.33 88888.00 2011-01-05 11:47:49.901 005 18328.29 50.01 52236.35 88888.00 2011-01-05 11:47:50.401 005 18328.36 50.04 52236.36 88888.00 2011-01-05 11:47:50.901 005 18328.29 50.10 52236.38 88888.00 2011-01-05 11:47:51.401 005 18328.52 50.02 52236.38 88888.00 2011-01-05 11:47:51.901 005 18328.54 49.97 52236.38 88888.00 2011-01-05 11:47:52.401 005 18328.32 49.97 52236.47 88888.00 2011-01-05 11:47:52.901 005 18328.47 49.98 52236.52 88888.00 2011-01-05 11:47:53.401 005 18328.78 50.05 52236.34 88888.00 2011-01-05 11:47:53.901 005 18328.54 50.00 52236.23 88888.00 2011-01-05 11:47:54.401 005 18328.40 49.95 52236.31 88888.00 2011-01-05 11:47:54.901 005 18328.43 49.94 52236.29 88888.00 2011-01-05 11:47:55.401 005 18328.50 49.92 52236.25 88888.00 2011-01-05 11:47:55.901 005 18328.49 49.92 52236.42 88888.00 2011-01-05 11:47:56.401 005 18328.36 49.96 52236.47 88888.00 2011-01-05 11:47:56.901 005 18328.33 50.00 52236.37 88888.00 2011-01-05 11:47:57.401 005 18328.58 50.00 52236.34 88888.00 2011-01-05 11:47:57.901 005 18328.88 50.01 52236.25 88888.00 2011-01-05 11:47:58.401 005 18328.94 49.99 52236.23 88888.00 2011-01-05 11:47:58.901 005 18328.99 49.96 52236.30 88888.00 2011-01-05 11:47:59.401 005 18328.90 49.99 52236.36 88888.00 2011-01-05 11:47:59.901 005 18328.56 50.01 52236.36 88888.00 2011-01-05 11:48:00.401 005 18328.50 49.95 52236.34 88888.00 2011-01-05 11:48:00.901 005 18328.59 50.07 52236.35 88888.00 2011-01-05 11:48:01.401 005 18328.88 50.08 52236.31 88888.00 2011-01-05 11:48:01.901 005 18329.06 50.02 52236.25 88888.00 2011-01-05 11:48:02.401 005 18329.10 49.97 52236.29 88888.00 2011-01-05 11:48:02.901 005 18329.04 49.98 52236.26 88888.00 2011-01-05 11:48:03.401 005 18328.84 50.02 52236.32 88888.00 2011-01-05 11:48:03.901 005 18328.78 50.01 52236.41 88888.00 2011-01-05 11:48:04.401 005 18328.66 50.09 52236.40 88888.00 2011-01-05 11:48:04.901 005 18328.70 50.08 52236.34 88888.00 2011-01-05 11:48:05.401 005 18328.75 50.04 52236.36 88888.00 2011-01-05 11:48:05.901 005 18328.80 50.02 52236.43 88888.00 2011-01-05 11:48:06.401 005 18328.69 50.03 52236.51 88888.00 2011-01-05 11:48:06.901 005 18328.75 50.04 52236.34 88888.00 2011-01-05 11:48:07.401 005 18328.73 50.04 52236.36 88888.00 2011-01-05 11:48:07.901 005 18328.70 50.03 52236.36 88888.00 2011-01-05 11:48:08.401 005 18328.72 49.95 52236.29 88888.00 2011-01-05 11:48:08.901 005 18328.72 50.04 52236.19 88888.00 2011-01-05 11:48:09.401 005 18328.65 50.06 52236.16 88888.00 2011-01-05 11:48:09.901 005 18328.78 50.07 52236.26 88888.00 2011-01-05 11:48:10.401 005 18328.75 50.05 52236.18 88888.00 2011-01-05 11:48:10.901 005 18328.83 49.97 52236.17 88888.00 2011-01-05 11:48:11.401 005 18328.81 49.93 52236.10 88888.00 2011-01-05 11:48:11.901 005 18328.73 49.94 52236.16 88888.00 2011-01-05 11:48:12.401 005 18328.72 50.02 52236.20 88888.00 2011-01-05 11:48:12.901 005 18328.80 49.96 52236.23 88888.00 2011-01-05 11:48:13.401 005 18329.12 49.97 52236.23 88888.00 2011-01-05 11:48:13.901 005 18328.99 49.87 52236.40 88888.00 2011-01-05 11:48:14.401 005 18328.90 49.94 52236.44 88888.00 2011-01-05 11:48:14.901 005 18328.97 49.92 52236.41 88888.00 2011-01-05 11:48:15.401 005 18329.00 49.90 52236.30 88888.00 2011-01-05 11:48:15.901 005 18329.03 49.87 52236.30 88888.00 2011-01-05 11:48:16.401 005 18328.99 49.85 52236.30 88888.00 2011-01-05 11:48:16.901 005 18329.04 49.86 52236.31 88888.00 2011-01-05 11:48:17.401 005 18329.09 49.84 52236.30 88888.00 2011-01-05 11:48:17.901 005 18329.38 49.81 52236.28 88888.00 2011-01-05 11:48:18.401 005 18329.42 49.80 52236.22 88888.00 2011-01-05 11:48:18.901 005 18329.25 49.81 52236.19 88888.00 2011-01-05 11:48:19.401 005 18329.01 49.80 52236.13 88888.00 2011-01-05 11:48:19.901 005 18329.03 49.71 52236.05 88888.00 2011-01-05 11:48:20.401 005 18328.90 49.74 52236.01 88888.00 2011-01-05 11:48:20.901 005 18328.94 49.76 52235.95 88888.00 2011-01-05 11:48:21.401 005 18329.03 49.75 52235.97 88888.00 2011-01-05 11:48:21.901 005 18328.98 49.70 52235.94 88888.00 2011-01-05 11:48:22.401 005 18328.95 49.59 52235.97 88888.00 2011-01-05 11:48:22.901 005 18328.98 49.64 52236.00 88888.00 2011-01-05 11:48:23.401 005 18329.26 49.68 52236.05 88888.00 2011-01-05 11:48:23.901 005 18329.24 49.67 52236.14 88888.00 2011-01-05 11:48:24.401 005 18329.11 49.74 52236.14 88888.00 2011-01-05 11:48:24.901 005 18329.06 49.74 52236.12 88888.00 2011-01-05 11:48:25.401 005 18329.13 49.76 52236.06 88888.00 2011-01-05 11:48:25.901 005 18329.13 49.78 52236.05 88888.00 2011-01-05 11:48:26.401 005 18329.13 49.75 52236.11 88888.00 2011-01-05 11:48:26.901 005 18329.14 49.76 52236.18 88888.00 2011-01-05 11:48:27.401 005 18329.08 49.76 52236.22 88888.00 2011-01-05 11:48:27.901 005 18329.08 49.69 52236.32 88888.00 2011-01-05 11:48:28.401 005 18329.10 49.65 52236.28 88888.00 2011-01-05 11:48:28.901 005 18329.05 49.62 52236.26 88888.00 2011-01-05 11:48:29.401 005 18329.00 49.64 52236.11 88888.00 2011-01-05 11:48:29.901 005 18329.05 49.66 52236.10 88888.00 2011-01-05 11:48:30.401 005 18328.92 49.62 52236.23 88888.00 2011-01-05 11:48:30.901 005 18328.95 49.57 52236.23 88888.00 2011-01-05 11:48:31.401 005 18329.05 49.55 52236.18 88888.00 2011-01-05 11:48:31.901 005 18328.81 49.58 52236.23 88888.00 2011-01-05 11:48:32.401 005 18328.78 49.56 52236.25 88888.00 2011-01-05 11:48:32.901 005 18328.78 49.60 52236.23 88888.00 2011-01-05 11:48:33.401 005 18328.76 49.60 52236.22 88888.00 2011-01-05 11:48:33.901 005 18328.87 49.61 52236.21 88888.00 2011-01-05 11:48:34.401 005 18328.86 49.65 52236.21 88888.00 2011-01-05 11:48:34.901 005 18329.16 49.66 52236.16 88888.00 2011-01-05 11:48:35.401 005 18329.47 49.62 52236.18 88888.00 2011-01-05 11:48:35.901 005 18329.03 49.58 52236.26 88888.00 2011-01-05 11:48:36.401 005 18328.84 49.63 52236.33 88888.00 2011-01-05 11:48:36.901 005 18328.73 49.72 52236.32 88888.00 2011-01-05 11:48:37.401 005 18328.81 49.75 52236.29 88888.00 2011-01-05 11:48:37.901 005 18329.09 49.75 52236.28 88888.00 2011-01-05 11:48:38.401 005 18328.93 49.69 52236.24 88888.00 2011-01-05 11:48:38.901 005 18328.70 49.72 52236.17 88888.00 2011-01-05 11:48:39.401 005 18328.80 49.64 52236.08 88888.00 2011-01-05 11:48:39.901 005 18329.23 49.63 52236.16 88888.00 2011-01-05 11:48:40.401 005 18329.28 49.71 52236.18 88888.00 2011-01-05 11:48:40.901 005 18328.83 49.74 52236.14 88888.00 2011-01-05 11:48:41.401 005 18328.66 49.74 52236.20 88888.00 2011-01-05 11:48:41.901 005 18328.67 49.73 52236.28 88888.00 2011-01-05 11:48:42.401 005 18328.67 49.69 52236.32 88888.00 2011-01-05 11:48:42.901 005 18328.69 49.69 52236.43 88888.00 2011-01-05 11:48:43.401 005 18328.97 49.67 52236.44 88888.00 2011-01-05 11:48:43.901 005 18329.12 49.69 52236.19 88888.00 2011-01-05 11:48:44.401 005 18328.83 49.65 52236.10 88888.00 2011-01-05 11:48:44.901 005 18328.65 49.67 52236.24 88888.00 2011-01-05 11:48:45.401 005 18328.59 49.75 52236.21 88888.00 2011-01-05 11:48:45.901 005 18328.65 49.74 52236.16 88888.00 2011-01-05 11:48:46.401 005 18328.76 49.68 52236.14 88888.00 2011-01-05 11:48:46.901 005 18328.57 49.64 52236.25 88888.00 2011-01-05 11:48:47.401 005 18328.36 49.74 52236.09 88888.00 2011-01-05 11:48:47.901 005 18328.41 49.66 52236.17 88888.00 2011-01-05 11:48:48.401 005 18328.58 49.53 52236.16 88888.00 2011-01-05 11:48:48.901 005 18328.91 49.52 52236.09 88888.00 2011-01-05 11:48:49.401 005 18328.83 49.66 52236.12 88888.00 2011-01-05 11:48:49.901 005 18328.52 49.66 52236.30 88888.00 2011-01-05 11:48:50.401 005 18328.66 49.65 52236.19 88888.00 2011-01-05 11:48:50.901 005 18328.97 49.66 52236.21 88888.00 2011-01-05 11:48:51.401 005 18328.92 49.59 52236.20 88888.00 2011-01-05 11:48:51.901 005 18328.57 49.57 52236.14 88888.00 2011-01-05 11:48:52.401 005 18328.49 49.60 52236.00 88888.00 2011-01-05 11:48:52.901 005 18328.45 49.59 52235.97 88888.00 2011-01-05 11:48:53.401 005 18328.44 49.63 52236.06 88888.00 2011-01-05 11:48:53.901 005 18328.34 49.59 52236.16 88888.00 2011-01-05 11:48:54.401 005 18328.25 49.53 52236.09 88888.00 2011-01-05 11:48:54.901 005 18328.35 49.54 52235.96 88888.00 2011-01-05 11:48:55.401 005 18328.47 49.47 52235.93 88888.00 2011-01-05 11:48:55.901 005 18328.51 49.47 52236.05 88888.00 2011-01-05 11:48:56.401 005 18328.39 49.49 52236.12 88888.00 2011-01-05 11:48:56.901 005 18328.40 49.48 52236.13 88888.00 2011-01-05 11:48:57.401 005 18328.62 49.52 52236.16 88888.00 2011-01-05 11:48:57.901 005 18328.75 49.56 52236.19 88888.00 2011-01-05 11:48:58.401 005 18328.58 49.49 52236.29 88888.00 2011-01-05 11:48:58.901 005 18328.51 49.53 52236.21 88888.00 2011-01-05 11:48:59.401 005 18328.36 49.58 52236.10 88888.00 2011-01-05 11:48:59.901 005 18328.35 49.57 52236.02 88888.00 2011-01-05 11:49:00.401 005 18328.30 49.58 52236.02 88888.00 2011-01-05 11:49:00.901 005 18328.46 49.59 52236.03 88888.00 2011-01-05 11:49:01.401 005 18328.46 49.54 52235.99 88888.00 2011-01-05 11:49:01.901 005 18328.37 49.61 52235.99 88888.00 2011-01-05 11:49:02.401 005 18328.33 49.59 52236.02 88888.00 2011-01-05 11:49:02.901 005 18328.51 49.55 52236.02 88888.00 2011-01-05 11:49:03.401 005 18328.88 49.62 52236.06 88888.00 2011-01-05 11:49:03.901 005 18329.09 49.58 52236.14 88888.00 2011-01-05 11:49:04.401 005 18329.06 49.56 52236.21 88888.00 2011-01-05 11:49:04.901 005 18329.09 49.54 52236.11 88888.00 2011-01-05 11:49:05.401 005 18328.90 49.44 52236.16 88888.00 2011-01-05 11:49:05.901 005 18328.49 49.44 52236.12 88888.00 2011-01-05 11:49:06.401 005 18328.51 49.43 52236.11 88888.00 2011-01-05 11:49:06.901 005 18328.55 49.44 52236.10 88888.00 2011-01-05 11:49:07.401 005 18328.39 49.48 52235.98 88888.00 2011-01-05 11:49:07.901 005 18328.45 49.56 52236.01 88888.00 2011-01-05 11:49:08.401 005 18328.59 49.52 52236.06 88888.00 2011-01-05 11:49:08.901 005 18328.41 49.56 52236.02 88888.00 2011-01-05 11:49:09.401 005 18328.32 49.61 52235.99 88888.00 2011-01-05 11:49:09.901 005 18328.19 49.57 52236.14 88888.00 2011-01-05 11:49:10.401 005 18328.14 49.53 52236.05 88888.00 2011-01-05 11:49:10.901 005 18328.36 49.56 52236.02 88888.00 2011-01-05 11:49:11.401 005 18328.28 49.53 52235.99 88888.00 2011-01-05 11:49:11.901 005 18328.25 49.39 52235.88 88888.00 2011-01-05 11:49:12.401 005 18328.24 49.35 52235.80 88888.00 2011-01-05 11:49:12.901 005 18328.26 49.38 52235.87 88888.00 2011-01-05 11:49:13.401 005 18328.23 49.54 52235.87 88888.00 2011-01-05 11:49:13.901 005 18328.29 49.55 52235.84 88888.00 2011-01-05 11:49:14.401 005 18328.26 49.48 52235.74 88888.00 2011-01-05 11:49:14.901 005 18328.29 49.48 52235.68 88888.00 2011-01-05 11:49:15.401 005 18328.18 49.51 52235.83 88888.00 2011-01-05 11:49:15.901 005 18328.23 49.52 52235.94 88888.00 2011-01-05 11:49:16.401 005 18328.27 49.52 52236.03 88888.00 2011-01-05 11:49:16.901 005 18328.35 49.60 52235.99 88888.00 2011-01-05 11:49:17.401 005 18328.27 49.55 52235.90 88888.00 2011-01-05 11:49:17.901 005 18328.69 49.55 52235.96 88888.00 2011-01-05 11:49:18.401 005 18328.95 49.53 52235.93 88888.00 2011-01-05 11:49:18.901 005 18329.00 49.46 52235.88 88888.00 2011-01-05 11:49:19.401 005 18328.72 49.54 52235.94 88888.00 2011-01-05 11:49:19.901 005 18328.57 49.63 52235.96 88888.00 2011-01-05 11:49:20.401 005 18328.49 49.57 52235.97 88888.00 2011-01-05 11:49:20.901 005 18328.70 49.44 52236.05 88888.00 2011-01-05 11:49:21.401 005 18328.50 49.39 52236.10 88888.00 2011-01-05 11:49:21.901 005 18328.45 49.41 52236.08 88888.00 2011-01-05 11:49:22.401 005 18328.43 49.43 52236.16 88888.00 2011-01-05 11:49:22.901 005 18328.40 49.38 52236.10 88888.00 2011-01-05 11:49:23.401 005 18328.56 49.39 52236.01 88888.00 2011-01-05 11:49:23.901 005 18328.57 49.44 52235.98 88888.00 2011-01-05 11:49:24.401 005 18328.46 49.51 52235.94 88888.00 2011-01-05 11:49:24.901 005 18328.55 49.51 52235.88 88888.00 2011-01-05 11:49:25.401 005 18328.56 49.53 52235.91 88888.00 2011-01-05 11:49:25.901 005 18328.46 49.47 52236.07 88888.00 2011-01-05 11:49:26.401 005 18328.48 49.44 52236.12 88888.00 2011-01-05 11:49:26.901 005 18328.50 49.38 52235.98 88888.00 2011-01-05 11:49:27.401 005 18328.54 49.34 52235.88 88888.00 2011-01-05 11:49:27.901 005 18328.59 49.41 52235.86 88888.00 2011-01-05 11:49:28.401 005 18328.56 49.40 52236.00 88888.00 2011-01-05 11:49:28.901 005 18328.58 49.41 52236.08 88888.00 2011-01-05 11:49:29.401 005 18328.58 49.44 52236.00 88888.00 2011-01-05 11:49:29.901 005 18328.68 49.41 52235.90 88888.00 2011-01-05 11:49:30.401 005 18329.01 49.36 52235.96 88888.00 2011-01-05 11:49:30.901 005 18328.88 49.42 52236.05 88888.00 2011-01-05 11:49:31.401 005 18328.56 49.37 52236.02 88888.00 2011-01-05 11:49:31.901 005 18328.51 49.32 52236.00 88888.00 2011-01-05 11:49:32.401 005 18328.58 49.40 52236.00 88888.00 2011-01-05 11:49:32.901 005 18328.90 49.43 52235.91 88888.00 2011-01-05 11:49:33.401 005 18328.78 49.41 52235.90 88888.00 2011-01-05 11:49:33.901 005 18328.56 49.43 52235.85 88888.00 2011-01-05 11:49:34.401 005 18328.49 49.51 52235.96 88888.00 2011-01-05 11:49:34.901 005 18328.52 49.52 52236.07 88888.00 2011-01-05 11:49:35.401 005 18328.50 49.43 52236.11 88888.00 2011-01-05 11:49:35.901 005 18328.50 49.49 52236.08 88888.00 2011-01-05 11:49:36.401 005 18328.91 49.65 52235.98 88888.00 2011-01-05 11:49:36.901 005 18328.84 49.68 52235.94 88888.00 2011-01-05 11:49:37.401 005 18328.66 49.63 52235.96 88888.00 2011-01-05 11:49:37.901 005 18328.90 49.65 52235.86 88888.00 2011-01-05 11:49:38.401 005 18328.67 49.63 52235.94 88888.00 2011-01-05 11:49:38.901 005 18328.61 49.57 52235.95 88888.00 2011-01-05 11:49:39.401 005 18328.65 49.60 52235.94 88888.00 2011-01-05 11:49:39.901 005 18328.60 49.55 52235.90 88888.00 2011-01-05 11:49:40.401 005 18328.51 49.54 52235.93 88888.00 2011-01-05 11:49:40.901 005 18328.58 49.54 52235.99 88888.00 2011-01-05 11:49:41.401 005 18328.70 49.56 52236.02 88888.00 2011-01-05 11:49:41.901 005 18328.94 49.45 52235.96 88888.00 2011-01-05 11:49:42.401 005 18328.81 49.47 52235.86 88888.00 2011-01-05 11:49:42.901 005 18329.09 49.48 52235.90 88888.00 2011-01-05 11:49:43.401 005 18329.01 49.53 52235.83 88888.00 2011-01-05 11:49:43.901 005 18329.08 49.55 52235.86 88888.00 2011-01-05 11:49:44.401 005 18329.11 49.59 52235.82 88888.00 2011-01-05 11:49:44.901 005 18329.03 49.63 52235.84 88888.00 2011-01-05 11:49:45.401 005 18328.72 49.63 52235.87 88888.00 2011-01-05 11:49:45.901 005 18328.50 49.59 52235.94 88888.00 2011-01-05 11:49:46.401 005 18328.51 49.59 52235.88 88888.00 2011-01-05 11:49:46.901 005 18328.48 49.62 52235.90 88888.00 2011-01-05 11:49:47.401 005 18328.56 49.57 52235.83 88888.00 2011-01-05 11:49:47.901 005 18328.62 49.57 52235.77 88888.00 2011-01-05 11:49:48.401 005 18328.58 49.60 52235.76 88888.00 2011-01-05 11:49:48.901 005 18328.67 49.58 52235.80 88888.00 2011-01-05 11:49:49.401 005 18328.93 49.57 52235.95 88888.00 2011-01-05 11:49:49.901 005 18329.00 49.55 52236.08 88888.00 2011-01-05 11:49:50.401 005 18328.95 49.54 52236.08 88888.00 2011-01-05 11:49:50.901 005 18328.68 49.53 52236.00 88888.00 2011-01-05 11:49:51.401 005 18328.62 49.54 52235.93 88888.00 2011-01-05 11:49:51.901 005 18328.56 49.64 52235.95 88888.00 2011-01-05 11:49:52.401 005 18328.34 49.58 52235.88 88888.00 2011-01-05 11:49:52.901 005 18328.60 49.60 52235.80 88888.00 2011-01-05 11:49:53.401 005 18328.56 49.61 52235.96 88888.00 2011-01-05 11:49:53.901 005 18328.44 49.61 52236.00 88888.00 2011-01-05 11:49:54.401 005 18328.38 49.62 52235.99 88888.00 2011-01-05 11:49:54.901 005 18328.37 49.64 52236.14 88888.00 2011-01-05 11:49:55.401 005 18328.26 49.65 52236.17 88888.00 2011-01-05 11:49:55.901 005 18328.21 49.59 52236.08 88888.00 2011-01-05 11:49:56.401 005 18328.40 49.58 52236.02 88888.00 2011-01-05 11:49:56.901 005 18328.41 49.59 52235.94 88888.00 2011-01-05 11:49:57.401 005 18328.57 49.62 52235.85 88888.00 2011-01-05 11:49:57.901 005 18328.70 49.59 52235.83 88888.00 2011-01-05 11:49:58.401 005 18328.82 49.55 52235.79 88888.00 2011-01-05 11:49:58.901 005 18328.89 49.58 52235.71 88888.00 2011-01-05 11:49:59.401 005 18328.47 49.59 52235.74 88888.00 2011-01-05 11:49:59.901 005 18328.44 49.58 52235.87 88888.00 2011-01-05 11:50:00.401 005 18328.40 49.57 52235.84 88888.00 2011-01-05 11:50:00.901 005 18328.35 49.55 52235.80 88888.00 2011-01-05 11:50:01.401 005 18328.66 49.46 52235.87 88888.00 2011-01-05 11:50:01.901 005 18328.70 49.52 52235.83 88888.00 2011-01-05 11:50:02.401 005 18328.50 49.54 52235.80 88888.00 2011-01-05 11:50:02.901 005 18328.54 49.57 52235.72 88888.00 2011-01-05 11:50:03.401 005 18328.46 49.56 52235.66 88888.00 2011-01-05 11:50:03.901 005 18328.59 49.54 52235.61 88888.00 2011-01-05 11:50:04.401 005 18328.48 49.59 52235.65 88888.00 2011-01-05 11:50:04.901 005 18328.35 49.58 52235.60 88888.00 2011-01-05 11:50:05.401 005 18328.30 49.55 52235.59 88888.00 2011-01-05 11:50:05.901 005 18328.35 49.54 52235.61 88888.00 2011-01-05 11:50:06.401 005 18328.46 49.52 52235.62 88888.00 2011-01-05 11:50:06.901 005 18328.48 49.67 52235.53 88888.00 2011-01-05 11:50:07.401 005 18328.55 49.60 52235.53 88888.00 2011-01-05 11:50:07.901 005 18328.58 49.55 52235.65 88888.00 2011-01-05 11:50:08.401 005 18328.72 49.61 52235.71 88888.00 2011-01-05 11:50:08.901 005 18328.80 49.56 52235.72 88888.00 2011-01-05 11:50:09.401 005 18328.44 49.48 52235.76 88888.00 2011-01-05 11:50:09.901 005 18328.47 49.52 52235.85 88888.00 2011-01-05 11:50:10.401 005 18328.57 49.47 52235.84 88888.00 2011-01-05 11:50:10.901 005 18328.56 49.39 52235.87 88888.00 2011-01-05 11:50:11.401 005 18328.57 49.41 52235.91 88888.00 2011-01-05 11:50:11.901 005 18328.52 49.53 52235.97 88888.00 2011-01-05 11:50:12.401 005 18328.57 49.49 52236.07 88888.00 2011-01-05 11:50:12.901 005 18328.59 49.44 52235.99 88888.00 2011-01-05 11:50:13.401 005 18328.45 49.46 52235.99 88888.00 2011-01-05 11:50:13.901 005 18328.37 49.43 52235.94 88888.00 2011-01-05 11:50:14.401 005 18328.57 49.43 52235.96 88888.00 2011-01-05 11:50:14.901 005 18328.93 49.37 52236.05 88888.00 2011-01-05 11:50:15.401 005 18328.79 49.36 52236.03 88888.00 2011-01-05 11:50:15.901 005 18328.54 49.36 52235.84 88888.00 2011-01-05 11:50:16.401 005 18328.67 49.36 52235.82 88888.00 2011-01-05 11:50:16.901 005 18329.02 49.43 52235.75 88888.00 2011-01-05 11:50:17.401 005 18329.08 49.45 52235.68 88888.00 2011-01-05 11:50:17.901 005 18329.14 49.46 52235.59 88888.00 2011-01-05 11:50:18.401 005 18329.01 49.49 52235.67 88888.00 2011-01-05 11:50:18.901 005 18328.63 49.49 52235.67 88888.00 2011-01-05 11:50:19.401 005 18328.80 49.43 52235.65 88888.00 2011-01-05 11:50:19.901 005 18328.77 49.43 52235.68 88888.00 2011-01-05 11:50:20.401 005 18328.88 49.42 52235.76 88888.00 2011-01-05 11:50:20.901 005 18328.50 49.44 52235.72 88888.00 2011-01-05 11:50:21.401 005 18328.41 49.45 52235.70 88888.00 2011-01-05 11:50:21.901 005 18328.44 49.47 52235.77 88888.00 2011-01-05 11:50:22.401 005 18328.38 49.52 52235.78 88888.00 2011-01-05 11:50:22.901 005 18328.46 49.51 52235.70 88888.00 2011-01-05 11:50:23.401 005 18328.47 49.45 52235.59 88888.00 2011-01-05 11:50:23.901 005 18328.47 49.49 52235.66 88888.00 2011-01-05 11:50:24.401 005 18328.50 49.51 52235.62 88888.00 2011-01-05 11:50:24.901 005 18328.67 49.48 52235.67 88888.00 2011-01-05 11:50:25.401 005 18328.77 49.52 52235.67 88888.00 2011-01-05 11:50:25.901 005 18328.55 49.46 52235.58 88888.00 2011-01-05 11:50:26.401 005 18328.44 49.41 52235.67 88888.00 2011-01-05 11:50:26.901 005 18328.45 49.29 52235.76 88888.00 2011-01-05 11:50:27.401 005 18328.54 49.32 52235.71 88888.00 2011-01-05 11:50:27.901 005 18328.49 49.34 52235.66 88888.00 2011-01-05 11:50:28.401 005 18328.44 49.36 52235.62 88888.00 2011-01-05 11:50:28.901 005 18328.43 49.41 52235.56 88888.00 2011-01-05 11:50:29.401 005 18328.39 49.42 52235.50 88888.00 2011-01-05 11:50:29.901 005 18328.47 49.38 52235.63 88888.00 2011-01-05 11:50:30.401 005 18328.55 49.40 52235.64 88888.00 2011-01-05 11:50:30.901 005 18328.63 49.39 52235.68 88888.00 2011-01-05 11:50:31.401 005 18328.93 49.37 52235.87 88888.00 2011-01-05 11:50:31.901 005 18328.78 49.41 52235.89 88888.00 2011-01-05 11:50:32.401 005 18328.80 49.39 52235.87 88888.00 2011-01-05 11:50:32.901 005 18328.71 49.36 52235.85 88888.00 2011-01-05 11:50:33.401 005 18328.69 49.34 52235.79 88888.00 2011-01-05 11:50:33.901 005 18328.66 49.40 52235.77 88888.00 2011-01-05 11:50:34.401 005 18328.93 49.41 52235.76 88888.00 2011-01-05 11:50:34.901 005 18329.13 49.51 52235.76 88888.00 2011-01-05 11:50:35.401 005 18328.78 49.39 52235.68 88888.00 2011-01-05 11:50:35.901 005 18328.60 49.29 52235.61 88888.00 2011-01-05 11:50:36.401 005 18328.52 49.27 52235.68 88888.00 2011-01-05 11:50:36.901 005 18328.65 49.29 52235.83 88888.00 2011-01-05 11:50:37.401 005 18328.63 49.30 52235.77 88888.00 2011-01-05 11:50:37.901 005 18328.57 49.35 52235.76 88888.00 2011-01-05 11:50:38.401 005 18328.60 49.34 52235.75 88888.00 2011-01-05 11:50:38.901 005 18328.62 49.31 52235.68 88888.00 2011-01-05 11:50:39.401 005 18328.83 49.34 52235.67 88888.00 2011-01-05 11:50:39.901 005 18328.71 49.29 52235.77 88888.00 2011-01-05 11:50:40.401 005 18328.58 49.11 52235.67 88888.00 2011-01-05 11:50:40.901 005 18328.61 49.03 52235.61 88888.00 2011-01-05 11:50:41.401 005 18328.71 49.11 52235.64 88888.00 2011-01-05 11:50:41.901 005 18329.01 49.32 52235.65 88888.00 2011-01-05 11:50:42.401 005 18329.12 49.41 52235.65 88888.00 2011-01-05 11:50:42.901 005 18328.98 49.35 52235.65 88888.00 2011-01-05 11:50:43.401 005 18328.47 49.34 52235.68 88888.00 2011-01-05 11:50:43.901 005 18328.48 49.41 52235.59 88888.00 2011-01-05 11:50:44.401 005 18328.60 49.45 52235.55 88888.00 2011-01-05 11:50:44.901 005 18328.65 49.39 52235.64 88888.00 2011-01-05 11:50:45.401 005 18328.81 49.36 52235.71 88888.00 2011-01-05 11:50:45.901 005 18328.90 49.37 52235.71 88888.00 2011-01-05 11:50:46.401 005 18328.63 49.41 52235.67 88888.00 2011-01-05 11:50:46.901 005 18328.57 49.44 52235.72 88888.00 2011-01-05 11:50:47.401 005 18328.51 49.54 52235.74 88888.00 2011-01-05 11:50:47.901 005 18328.50 49.49 52235.66 88888.00 2011-01-05 11:50:48.401 005 18328.51 49.47 52235.53 88888.00 2011-01-05 11:50:48.901 005 18328.54 49.48 52235.60 88888.00 2011-01-05 11:50:49.401 005 18328.78 49.43 52235.61 88888.00 2011-01-05 11:50:49.901 005 18328.97 49.46 52235.53 88888.00 2011-01-05 11:50:50.401 005 18328.94 49.47 52235.66 88888.00 2011-01-05 11:50:50.901 005 18328.83 49.41 52235.60 88888.00 2011-01-05 11:50:51.401 005 18329.08 49.36 52235.52 88888.00 2011-01-05 11:50:51.901 005 18329.20 49.37 52235.59 88888.00 2011-01-05 11:50:52.401 005 18328.88 49.39 52235.53 88888.00 2011-01-05 11:50:52.901 005 18328.47 49.37 52235.56 88888.00 2011-01-05 11:50:53.401 005 18328.67 49.37 52235.54 88888.00 2011-01-05 11:50:53.901 005 18328.91 49.43 52235.64 88888.00 2011-01-05 11:50:54.401 005 18328.98 49.44 52235.64 88888.00 2011-01-05 11:50:54.901 005 18329.00 49.42 52235.60 88888.00 2011-01-05 11:50:55.401 005 18328.97 49.41 52235.62 88888.00 2011-01-05 11:50:55.901 005 18328.56 49.40 52235.68 88888.00 2011-01-05 11:50:56.401 005 18328.40 49.36 52235.65 88888.00 2011-01-05 11:50:56.901 005 18328.41 49.33 52235.70 88888.00 2011-01-05 11:50:57.401 005 18328.37 49.28 52235.76 88888.00 2011-01-05 11:50:57.901 005 18328.32 49.34 52235.73 88888.00 2011-01-05 11:50:58.401 005 18328.40 49.30 52235.71 88888.00 2011-01-05 11:50:58.901 005 18328.37 49.31 52235.59 88888.00 2011-01-05 11:50:59.401 005 18328.70 49.29 52235.60 88888.00 2011-01-05 11:50:59.901 005 18328.70 49.32 52235.61 88888.00 2011-01-05 11:51:00.401 005 18328.48 49.24 52235.49 88888.00 2011-01-05 11:51:00.901 005 18328.41 49.25 52235.39 88888.00 2011-01-05 11:51:01.401 005 18328.35 49.28 52235.52 88888.00 2011-01-05 11:51:01.901 005 18328.25 49.28 52235.61 88888.00 2011-01-05 11:51:02.401 005 18328.33 49.34 52235.71 88888.00 2011-01-05 11:51:02.901 005 18328.29 49.31 52235.71 88888.00 2011-01-05 11:51:03.401 005 18328.50 49.26 52235.67 88888.00 2011-01-05 11:51:03.901 005 18328.88 49.32 52235.58 88888.00 2011-01-05 11:51:04.401 005 18328.56 49.25 52235.59 88888.00 2011-01-05 11:51:04.901 005 18328.43 49.27 52235.64 88888.00 2011-01-05 11:51:05.401 005 18328.51 49.22 52235.61 88888.00 2011-01-05 11:51:05.901 005 18328.92 49.19 52235.45 88888.00 2011-01-05 11:51:06.401 005 18329.10 49.19 52235.55 88888.00 2011-01-05 11:51:06.901 005 18328.90 49.20 52235.70 88888.00 2011-01-05 11:51:07.401 005 18328.73 49.22 52235.63 88888.00 2011-01-05 11:51:07.901 005 18329.01 49.28 52235.75 88888.00 2011-01-05 11:51:08.401 005 18329.06 49.35 52235.77 88888.00 2011-01-05 11:51:08.901 005 18328.95 49.34 52235.77 88888.00 2011-01-05 11:51:09.401 005 18328.95 49.29 52235.70 88888.00 2011-01-05 11:51:09.901 005 18328.61 49.20 52235.59 88888.00 2011-01-05 11:51:10.401 005 18328.54 49.23 52235.56 88888.00 2011-01-05 11:51:10.901 005 18328.50 49.30 52235.52 88888.00 2011-01-05 11:51:11.401 005 18328.48 49.27 52235.64 88888.00 2011-01-05 11:51:11.901 005 18328.43 49.24 52235.77 88888.00 2011-01-05 11:51:12.401 005 18328.40 49.24 52235.73 88888.00 2011-01-05 11:51:12.901 005 18328.43 49.31 52235.71 88888.00 2011-01-05 11:51:13.401 005 18328.73 49.35 52235.65 88888.00 2011-01-05 11:51:13.901 005 18328.93 49.39 52235.55 88888.00 2011-01-05 11:51:14.401 005 18328.92 49.38 52235.56 88888.00 2011-01-05 11:51:14.901 005 18328.51 49.36 52235.45 88888.00 2011-01-05 11:51:15.401 005 18328.37 49.45 52235.43 88888.00 2011-01-05 11:51:15.901 005 18328.34 49.47 52235.38 88888.00 2011-01-05 11:51:16.401 005 18328.32 49.55 52235.33 88888.00 2011-01-05 11:51:16.901 005 18328.32 49.58 52235.37 88888.00 2011-01-05 11:51:17.401 005 18328.32 49.53 52235.43 88888.00 2011-01-05 11:51:17.901 005 18328.24 49.49 52235.43 88888.00 2011-01-05 11:51:18.401 005 18328.36 49.47 52235.41 88888.00 2011-01-05 11:51:18.901 005 18328.75 49.46 52235.45 88888.00 2011-01-05 11:51:19.401 005 18328.75 49.45 52235.43 88888.00 2011-01-05 11:51:19.901 005 18328.61 49.45 52235.43 88888.00 2011-01-05 11:51:20.401 005 18328.29 49.55 52235.45 88888.00 2011-01-05 11:51:20.901 005 18328.33 49.53 52235.59 88888.00 2011-01-05 11:51:21.401 005 18328.47 49.46 52235.55 88888.00 2011-01-05 11:51:21.901 005 18328.75 49.43 52235.39 88888.00 2011-01-05 11:51:22.401 005 18329.04 49.38 52235.45 88888.00 2011-01-05 11:51:22.901 005 18328.95 49.28 52235.58 88888.00 2011-01-05 11:51:23.401 005 18328.95 49.35 52235.58 88888.00 2011-01-05 11:51:23.901 005 18328.99 49.39 52235.48 88888.00 2011-01-05 11:51:24.401 005 18328.95 49.44 52235.50 88888.00 2011-01-05 11:51:24.901 005 18328.93 49.42 52235.55 88888.00 2011-01-05 11:51:25.401 005 18328.84 49.32 52235.59 88888.00 2011-01-05 11:51:25.901 005 18328.37 49.30 52235.37 88888.00 2011-01-05 11:51:26.401 005 18328.19 49.36 52235.32 88888.00 2011-01-05 11:51:26.901 005 18328.19 49.32 52235.36 88888.00 2011-01-05 11:51:27.401 005 18328.14 49.31 52235.49 88888.00 2011-01-05 11:51:27.901 005 18328.27 49.27 52235.48 88888.00 2011-01-05 11:51:28.401 005 18328.79 49.27 52235.40 88888.00 2011-01-05 11:51:28.901 005 18328.55 49.26 52235.36 88888.00 2011-01-05 11:51:29.401 005 18328.37 49.24 52235.52 88888.00 2011-01-05 11:51:29.901 005 18328.33 49.23 52235.43 88888.00 2011-01-05 11:51:30.401 005 18328.61 49.15 52235.43 88888.00 2011-01-05 11:51:30.901 005 18328.92 49.15 52235.48 88888.00 2011-01-05 11:51:31.401 005 18329.02 49.27 52235.59 88888.00 2011-01-05 11:51:31.901 005 18328.98 49.25 52235.56 88888.00 2011-01-05 11:51:32.401 005 18328.95 49.19 52235.54 88888.00 2011-01-05 11:51:32.901 005 18329.01 49.20 52235.54 88888.00 2011-01-05 11:51:33.401 005 18328.73 49.22 52235.61 88888.00 2011-01-05 11:51:33.901 005 18328.46 49.24 52235.59 88888.00 2011-01-05 11:51:34.401 005 18328.36 49.22 52235.54 88888.00 2011-01-05 11:51:34.901 005 18328.47 49.27 52235.54 88888.00 2011-01-05 11:51:35.401 005 18328.59 49.34 52235.48 88888.00 2011-01-05 11:51:35.901 005 18328.37 49.37 52235.61 88888.00 2011-01-05 11:51:36.401 005 18328.21 49.39 52235.68 88888.00 2011-01-05 11:51:36.901 005 18328.22 49.36 52235.73 88888.00 2011-01-05 11:51:37.401 005 18328.51 49.28 52235.74 88888.00 2011-01-05 11:51:37.901 005 18328.82 49.36 52235.64 88888.00 2011-01-05 11:51:38.401 005 18328.49 49.42 52235.64 88888.00 2011-01-05 11:51:38.901 005 18328.41 49.40 52235.64 88888.00 2011-01-05 11:51:39.401 005 18328.60 49.34 52235.53 88888.00 2011-01-05 11:51:39.901 005 18328.88 49.31 52235.70 88888.00 2011-01-05 11:51:40.401 005 18328.92 49.27 52235.87 88888.00 2011-01-05 11:51:40.901 005 18328.82 49.23 52235.80 88888.00 2011-01-05 11:51:41.401 005 18328.39 49.27 52235.56 88888.00 2011-01-05 11:51:41.901 005 18328.25 49.30 52235.61 88888.00 2011-01-05 11:51:42.401 005 18328.26 49.30 52235.64 88888.00 2011-01-05 11:51:42.901 005 18328.28 49.30 52235.66 88888.00 2011-01-05 11:51:43.401 005 18328.33 49.41 52235.59 88888.00 2011-01-05 11:51:43.901 005 18328.37 49.40 52235.68 88888.00 2011-01-05 11:51:44.401 005 18328.39 49.35 52235.66 88888.00 2011-01-05 11:51:44.901 005 18328.40 49.29 52235.59 88888.00 2011-01-05 11:51:45.401 005 18328.52 49.23 52235.64 88888.00 2011-01-05 11:51:45.901 005 18328.84 49.23 52235.62 88888.00 2011-01-05 11:51:46.401 005 18328.91 49.33 52235.65 88888.00 2011-01-05 11:51:46.901 005 18328.83 49.38 52235.73 88888.00 2011-01-05 11:51:47.401 005 18328.46 49.37 52235.72 88888.00 2011-01-05 11:51:47.901 005 18328.37 49.35 52235.80 88888.00 2011-01-05 11:51:48.401 005 18328.28 49.35 52235.74 88888.00 2011-01-05 11:51:48.901 005 18328.34 49.36 52235.65 88888.00 2011-01-05 11:51:49.401 005 18328.75 49.36 52235.68 88888.00 2011-01-05 11:51:49.901 005 18328.69 49.30 52235.68 88888.00 2011-01-05 11:51:50.401 005 18328.28 49.22 52235.65 88888.00 2011-01-05 11:51:50.901 005 18328.44 49.26 52235.76 88888.00 2011-01-05 11:51:51.401 005 18328.88 49.29 52235.74 88888.00 2011-01-05 11:51:51.901 005 18328.89 49.33 52235.72 88888.00 2011-01-05 11:51:52.401 005 18328.65 49.36 52235.64 88888.00 2011-01-05 11:51:52.901 005 18328.28 49.40 52235.62 88888.00 2011-01-05 11:51:53.401 005 18328.34 49.39 52235.73 88888.00 2011-01-05 11:51:53.901 005 18328.32 49.32 52235.68 88888.00 2011-01-05 11:51:54.401 005 18328.79 49.33 52235.55 88888.00 2011-01-05 11:51:54.901 005 18328.86 49.32 52235.56 88888.00 2011-01-05 11:51:55.401 005 18328.89 49.33 52235.53 88888.00 2011-01-05 11:51:55.901 005 18328.94 49.34 52235.66 88888.00 2011-01-05 11:51:56.401 005 18328.78 49.29 52235.59 88888.00 2011-01-05 11:51:56.901 005 18328.39 49.34 52235.65 88888.00 2011-01-05 11:51:57.401 005 18328.21 49.34 52235.67 88888.00 2011-01-05 11:51:57.901 005 18328.14 49.40 52235.65 88888.00 2011-01-05 11:51:58.401 005 18328.13 49.41 52235.68 88888.00 2011-01-05 11:51:58.901 005 18328.19 49.36 52235.62 88888.00 2011-01-05 11:51:59.401 005 18328.17 49.35 52235.64 88888.00 2011-01-05 11:51:59.901 005 18328.12 49.36 52235.59 88888.00 2011-01-05 11:52:00.401 005 18328.10 49.41 52235.55 88888.00 2011-01-05 11:52:00.901 005 18328.16 49.38 52235.64 88888.00 2011-01-05 11:52:01.401 005 18328.18 49.33 52235.68 88888.00 2011-01-05 11:52:01.901 005 18328.21 49.34 52235.71 88888.00 2011-01-05 11:52:02.401 005 18328.18 49.32 52235.62 88888.00 2011-01-05 11:52:02.901 005 18328.25 49.34 52235.55 88888.00 2011-01-05 11:52:03.401 005 18328.57 49.31 52235.55 88888.00 2011-01-05 11:52:03.901 005 18328.60 49.35 52235.68 88888.00 2011-01-05 11:52:04.401 005 18328.25 49.35 52235.55 88888.00 2011-01-05 11:52:04.901 005 18328.49 49.39 52235.58 88888.00 2011-01-05 11:52:05.401 005 18328.80 49.34 52235.62 88888.00 2011-01-05 11:52:05.901 005 18328.86 49.32 52235.59 88888.00 2011-01-05 11:52:06.401 005 18328.46 49.38 52235.48 88888.00 2011-01-05 11:52:06.901 005 18328.47 49.44 52235.44 88888.00 2011-01-05 11:52:07.401 005 18328.67 49.43 52235.59 88888.00 2011-01-05 11:52:07.901 005 18328.72 49.47 52235.62 88888.00 2011-01-05 11:52:08.401 005 18328.81 49.48 52235.54 88888.00 2011-01-05 11:52:08.901 005 18328.72 49.46 52235.51 88888.00 2011-01-05 11:52:09.401 005 18328.68 49.43 52235.39 88888.00 2011-01-05 11:52:09.901 005 18328.82 49.39 52235.49 88888.00 2011-01-05 11:52:10.401 005 18328.59 49.40 52235.49 88888.00 2011-01-05 11:52:10.901 005 18328.41 49.49 52235.33 88888.00 2011-01-05 11:52:11.401 005 18328.35 49.51 52235.38 88888.00 2011-01-05 11:52:11.901 005 18328.24 49.54 52235.43 88888.00 2011-01-05 11:52:12.401 005 18328.23 49.53 52235.33 88888.00 2011-01-05 11:52:12.901 005 18328.05 49.53 52235.39 88888.00 2011-01-05 11:52:13.401 005 18328.04 49.49 52235.44 88888.00 2011-01-05 11:52:13.901 005 18328.17 49.47 52235.44 88888.00 2011-01-05 11:52:14.401 005 18328.46 49.55 52235.44 88888.00 2011-01-05 11:52:14.901 005 18328.78 49.60 52235.59 88888.00 2011-01-05 11:52:15.401 005 18328.89 49.61 52235.58 88888.00 2011-01-05 11:52:15.901 005 18328.82 49.64 52235.42 88888.00 2011-01-05 11:52:16.401 005 18328.93 49.62 52235.44 88888.00 2011-01-05 11:52:16.901 005 18328.93 49.55 52235.55 88888.00 2011-01-05 11:52:17.401 005 18328.86 49.57 52235.58 88888.00 2011-01-05 11:52:17.901 005 18328.48 49.60 52235.50 88888.00 2011-01-05 11:52:18.401 005 18328.33 49.64 52235.48 88888.00 2011-01-05 11:52:18.901 005 18328.30 49.68 52235.54 88888.00 2011-01-05 11:52:19.401 005 18328.36 49.65 52235.55 88888.00 2011-01-05 11:52:19.901 005 18328.36 49.66 52235.44 88888.00 2011-01-05 11:52:20.401 005 18328.43 49.67 52235.35 88888.00 2011-01-05 11:52:20.901 005 18328.47 49.75 52235.38 88888.00 2011-01-05 11:52:21.401 005 18328.24 49.84 52235.42 88888.00 2011-01-05 11:52:21.901 005 18328.27 49.84 52235.49 88888.00 2011-01-05 11:52:22.401 005 18328.22 49.85 52235.47 88888.00 2011-01-05 11:52:22.901 005 18328.17 49.87 52235.43 88888.00 2011-01-05 11:52:23.401 005 18328.12 49.84 52235.50 88888.00 2011-01-05 11:52:23.901 005 18328.39 49.78 52235.49 88888.00 2011-01-05 11:52:24.401 005 18328.59 49.77 52235.48 88888.00 2011-01-05 11:52:24.901 005 18328.22 49.75 52235.42 88888.00 2011-01-05 11:52:25.401 005 18328.12 49.73 52235.42 88888.00 2011-01-05 11:52:25.901 005 18328.10 49.78 52235.58 88888.00 2011-01-05 11:52:26.401 005 18328.37 49.77 52235.45 88888.00 2011-01-05 11:52:26.901 005 18328.39 49.85 52235.44 88888.00 2011-01-05 11:52:27.401 005 18328.37 49.88 52235.51 88888.00 2011-01-05 11:52:27.901 005 18328.46 49.85 52235.42 88888.00 2011-01-05 11:52:28.401 005 18328.37 49.75 52235.49 88888.00 2011-01-05 11:52:28.901 005 18328.35 49.70 52235.59 88888.00 2011-01-05 11:52:29.401 005 18328.34 49.74 52235.60 88888.00 2011-01-05 11:52:29.901 005 18328.35 49.77 52235.67 88888.00 2011-01-05 11:52:30.401 005 18328.33 49.79 52235.66 88888.00 2011-01-05 11:52:30.901 005 18328.41 49.85 52235.63 88888.00 2011-01-05 11:52:31.401 005 18328.50 49.87 52235.59 88888.00 2011-01-05 11:52:31.901 005 18328.50 49.91 52235.54 88888.00 2011-01-05 11:52:32.401 005 18328.37 49.90 52235.48 88888.00 2011-01-05 11:52:32.901 005 18328.30 49.92 52235.42 88888.00 2011-01-05 11:52:33.401 005 18328.27 49.87 52235.29 88888.00 2011-01-05 11:52:33.901 005 18328.28 49.89 52235.37 88888.00 2011-01-05 11:52:34.401 005 18328.27 49.86 52235.40 88888.00 2011-01-05 11:52:34.901 005 18328.21 49.88 52235.30 88888.00 2011-01-05 11:52:35.401 005 18328.52 49.88 52235.33 88888.00 2011-01-05 11:52:35.901 005 18328.69 49.80 52235.41 88888.00 2011-01-05 11:52:36.401 005 18328.37 49.86 52235.50 88888.00 2011-01-05 11:52:36.901 005 18328.26 49.91 52235.49 88888.00 2011-01-05 11:52:37.401 005 18328.23 49.93 52235.40 88888.00 2011-01-05 11:52:37.901 005 18328.17 49.97 52235.47 88888.00 2011-01-05 11:52:38.401 005 18328.26 49.93 52235.44 88888.00 2011-01-05 11:52:38.901 005 18328.28 49.88 52235.50 88888.00 2011-01-05 11:52:39.401 005 18328.27 49.90 52235.53 88888.00 2011-01-05 11:52:39.901 005 18328.16 49.98 52235.62 88888.00 2011-01-05 11:52:40.401 005 18328.19 49.94 52235.62 88888.00 2011-01-05 11:52:40.901 005 18328.57 49.90 52235.64 88888.00 2011-01-05 11:52:41.401 005 18328.66 49.90 52235.68 88888.00 2011-01-05 11:52:41.901 005 18328.32 49.88 52235.67 88888.00 2011-01-05 11:52:42.401 005 18328.14 49.85 52235.55 88888.00 2011-01-05 11:52:42.901 005 18328.16 49.90 52235.38 88888.00 2011-01-05 11:52:43.401 005 18328.21 49.86 52235.38 88888.00 2011-01-05 11:52:43.901 005 18328.62 49.69 52235.37 88888.00 2011-01-05 11:52:44.401 005 18328.71 49.66 52235.39 88888.00 2011-01-05 11:52:44.901 005 18328.26 49.74 52235.39 88888.00 2011-01-05 11:52:45.401 005 18328.18 49.86 52235.37 88888.00 2011-01-05 11:52:45.901 005 18328.38 50.02 52235.28 88888.00 2011-01-05 11:52:46.401 005 18328.77 50.02 52235.29 88888.00 2011-01-05 11:52:46.901 005 18328.80 50.07 52235.22 88888.00 2011-01-05 11:52:47.401 005 18328.78 50.02 52235.27 88888.00 2011-01-05 11:52:47.901 005 18328.58 50.01 52235.35 88888.00 2011-01-05 11:52:48.401 005 18328.27 49.97 52235.36 88888.00 2011-01-05 11:52:48.901 005 18328.13 49.93 52235.29 88888.00 2011-01-05 11:52:49.401 005 18328.14 49.91 52235.16 88888.00 2011-01-05 11:52:49.901 005 18328.65 49.89 52235.10 88888.00 2011-01-05 11:52:50.401 005 18328.86 49.89 52235.22 88888.00 2011-01-05 11:52:50.901 005 18328.70 49.86 52235.22 88888.00 2011-01-05 11:52:51.401 005 18328.66 49.89 52235.33 88888.00 2011-01-05 11:52:51.901 005 18328.73 49.91 52235.32 88888.00 2011-01-05 11:52:52.401 005 18328.81 49.94 52235.35 88888.00 2011-01-05 11:52:52.901 005 18328.78 50.00 52235.43 88888.00 2011-01-05 11:52:53.401 005 18328.79 50.02 52235.44 88888.00 2011-01-05 11:52:53.901 005 18328.73 50.04 52235.48 88888.00 2011-01-05 11:52:54.401 005 18328.48 49.99 52235.44 88888.00 2011-01-05 11:52:54.901 005 18328.18 49.89 52235.30 88888.00 2011-01-05 11:52:55.401 005 18328.17 49.93 52235.26 88888.00 2011-01-05 11:52:55.901 005 18328.50 49.96 52235.28 88888.00 2011-01-05 11:52:56.401 005 18328.73 49.88 52235.31 88888.00 2011-01-05 11:52:56.901 005 18328.47 49.88 52235.15 88888.00 2011-01-05 11:52:57.401 005 18328.27 49.84 52235.17 88888.00 2011-01-05 11:52:57.901 005 18328.27 49.78 52235.20 88888.00 2011-01-05 11:52:58.401 005 18328.24 49.82 52235.24 88888.00 2011-01-05 11:52:58.901 005 18328.18 49.88 52235.26 88888.00 2011-01-05 11:52:59.401 005 18328.11 49.93 52235.25 88888.00 2011-01-05 11:52:59.901 005 18328.00 49.96 52235.24 88888.00 2011-01-05 11:53:00.401 005 18328.06 49.95 52235.25 88888.00 2011-01-05 11:53:00.901 005 18328.07 49.94 52235.25 88888.00 2011-01-05 11:53:01.401 005 18328.07 49.87 52235.29 88888.00 2011-01-05 11:53:01.901 005 18328.04 49.79 52235.32 88888.00 2011-01-05 11:53:02.401 005 18328.10 49.82 52235.47 88888.00 2011-01-05 11:53:02.901 005 18328.04 49.78 52235.49 88888.00 2011-01-05 11:53:03.401 005 18328.06 49.88 52235.48 88888.00 2011-01-05 11:53:03.901 005 18328.11 49.92 52235.47 88888.00 2011-01-05 11:53:04.401 005 18328.17 49.89 52235.60 88888.00 2011-01-05 11:53:04.901 005 18328.22 49.87 52235.54 88888.00 2011-01-05 11:53:05.401 005 18328.15 49.86 52235.35 88888.00 2011-01-05 11:53:05.901 005 18328.30 49.80 52235.36 88888.00 2011-01-05 11:53:06.401 005 18328.32 49.75 52235.41 88888.00 2011-01-05 11:53:06.901 005 18328.23 49.85 52235.43 88888.00 2011-01-05 11:53:07.401 005 18328.32 49.88 52235.43 88888.00 2011-01-05 11:53:07.901 005 18328.29 49.94 52235.37 88888.00 2011-01-05 11:53:08.401 005 18328.29 49.93 52235.32 88888.00 2011-01-05 11:53:08.901 005 18328.15 49.94 52235.48 88888.00 2011-01-05 11:53:09.401 005 18328.33 49.92 52235.44 88888.00 2011-01-05 11:53:09.901 005 18328.60 49.89 52235.39 88888.00 2011-01-05 11:53:10.401 005 18328.30 49.96 52235.37 88888.00 2011-01-05 11:53:10.901 005 18328.23 50.04 52235.36 88888.00 2011-01-05 11:53:11.401 005 18328.16 49.98 52235.44 88888.00 2011-01-05 11:53:11.901 005 18328.07 49.94 52235.42 88888.00 2011-01-05 11:53:12.401 005 18328.18 49.96 52235.35 88888.00 2011-01-05 11:53:12.901 005 18328.19 49.98 52235.40 88888.00 2011-01-05 11:53:13.401 005 18328.13 49.96 52235.48 88888.00 2011-01-05 11:53:13.901 005 18328.25 49.99 52235.52 88888.00 2011-01-05 11:53:14.401 005 18328.26 50.03 52235.58 88888.00 2011-01-05 11:53:14.901 005 18328.35 49.98 52235.44 88888.00 2011-01-05 11:53:15.401 005 18328.58 50.02 52235.39 88888.00 2011-01-05 11:53:15.901 005 18328.36 49.97 52235.32 88888.00 2011-01-05 11:53:16.401 005 18328.21 49.97 52235.48 88888.00 2011-01-05 11:53:16.901 005 18328.14 50.03 52235.42 88888.00 2011-01-05 11:53:17.401 005 18328.05 50.06 52235.41 88888.00 2011-01-05 11:53:17.901 005 18327.95 50.00 52235.37 88888.00 2011-01-05 11:53:18.401 005 18327.94 49.94 52235.45 88888.00 2011-01-05 11:53:18.901 005 18328.34 49.93 52235.39 88888.00 2011-01-05 11:53:19.401 005 18328.36 49.91 52235.45 88888.00 2011-01-05 11:53:19.901 005 18328.26 49.94 52235.43 88888.00 2011-01-05 11:53:20.401 005 18328.24 49.99 52235.43 88888.00 2011-01-05 11:53:20.901 005 18328.12 49.97 52235.41 88888.00 2011-01-05 11:53:21.401 005 18328.07 49.94 52235.50 88888.00 2011-01-05 11:53:21.901 005 18328.17 49.91 52235.45 88888.00 2011-01-05 11:53:22.401 005 18328.22 49.86 52235.41 88888.00 2011-01-05 11:53:22.901 005 18328.21 49.76 52235.44 88888.00 2011-01-05 11:53:23.401 005 18328.13 49.72 52235.30 88888.00 2011-01-05 11:53:23.901 005 18328.17 49.65 52235.25 88888.00 2011-01-05 11:53:24.401 005 18328.27 49.56 52235.32 88888.00 2011-01-05 11:53:24.901 005 18328.29 49.58 52235.32 88888.00 2011-01-05 11:53:25.401 005 18328.29 49.58 52235.37 88888.00 2011-01-05 11:53:25.901 005 18328.57 49.61 52235.33 88888.00 2011-01-05 11:53:26.401 005 18328.72 49.58 52235.33 88888.00 2011-01-05 11:53:26.901 005 18328.70 49.58 52235.10 88888.00 2011-01-05 11:53:27.401 005 18328.49 49.60 52235.20 88888.00 2011-01-05 11:53:27.901 005 18328.25 49.71 52235.32 88888.00 2011-01-05 11:53:28.401 005 18328.04 49.65 52235.47 88888.00 2011-01-05 11:53:28.901 005 18328.06 49.67 52235.37 88888.00 2011-01-05 11:53:29.401 005 18328.13 49.70 52235.18 88888.00 2011-01-05 11:53:29.901 005 18328.24 49.72 52235.19 88888.00 2011-01-05 11:53:30.401 005 18328.21 49.69 52235.27 88888.00 2011-01-05 11:53:30.901 005 18328.24 49.59 52235.35 88888.00 2011-01-05 11:53:31.401 005 18328.21 49.62 52235.43 88888.00 2011-01-05 11:53:31.901 005 18328.27 49.63 52235.33 88888.00 2011-01-05 11:53:32.401 005 18328.57 49.67 52235.24 88888.00 2011-01-05 11:53:32.901 005 18328.79 49.65 52235.08 88888.00 2011-01-05 11:53:33.401 005 18328.40 49.71 52235.10 88888.00 2011-01-05 11:53:33.901 005 18328.18 49.66 52235.16 88888.00 2011-01-05 11:53:34.401 005 18328.06 49.66 52235.27 88888.00 2011-01-05 11:53:34.901 005 18328.02 49.70 52235.37 88888.00 2011-01-05 11:53:35.401 005 18327.99 49.70 52235.38 88888.00 2011-01-05 11:53:35.901 005 18327.97 49.69 52235.36 88888.00 2011-01-05 11:53:36.401 005 18328.11 49.67 52235.30 88888.00 2011-01-05 11:53:36.901 005 18327.94 49.63 52235.24 88888.00 2011-01-05 11:53:37.401 005 18327.89 49.69 52235.15 88888.00 2011-01-05 11:53:37.901 005 18328.37 49.70 52235.16 88888.00 2011-01-05 11:53:38.401 005 18328.62 49.67 52235.25 88888.00 2011-01-05 11:53:38.901 005 18328.57 49.61 52235.22 88888.00 2011-01-05 11:53:39.401 005 18328.63 49.64 52235.31 88888.00 2011-01-05 11:53:39.901 005 18328.72 49.64 52235.40 88888.00 2011-01-05 11:53:40.401 005 18328.58 49.61 52235.41 88888.00 2011-01-05 11:53:40.901 005 18328.14 49.62 52235.35 88888.00 2011-01-05 11:53:41.401 005 18327.99 49.58 52235.30 88888.00 2011-01-05 11:53:41.901 005 18328.04 49.59 52235.26 88888.00 2011-01-05 11:53:42.401 005 18328.05 49.64 52235.19 88888.00 2011-01-05 11:53:42.901 005 18328.00 49.70 52235.19 88888.00 2011-01-05 11:53:43.401 005 18327.96 49.72 52235.24 88888.00 2011-01-05 11:53:43.901 005 18327.92 49.78 52235.18 88888.00 2011-01-05 11:53:44.401 005 18327.94 49.78 52235.18 88888.00 2011-01-05 11:53:44.901 005 18327.97 49.77 52235.32 88888.00 2011-01-05 11:53:45.401 005 18328.23 49.80 52235.45 88888.00 2011-01-05 11:53:45.901 005 18328.46 49.85 52235.37 88888.00 2011-01-05 11:53:46.401 005 18328.60 49.84 52235.30 88888.00 2011-01-05 11:53:46.901 005 18328.66 49.82 52235.48 88888.00 2011-01-05 11:53:47.401 005 18328.73 49.79 52235.50 88888.00 2011-01-05 11:53:47.901 005 18328.67 49.78 52235.35 88888.00 2011-01-05 11:53:48.401 005 18328.66 49.85 52235.26 88888.00 2011-01-05 11:53:48.901 005 18328.57 49.84 52235.10 88888.00 2011-01-05 11:53:49.401 005 18328.69 49.82 52235.21 88888.00 2011-01-05 11:53:49.901 005 18328.65 49.85 52235.21 88888.00 2011-01-05 11:53:50.401 005 18328.25 49.84 52235.04 88888.00 2011-01-05 11:53:50.901 005 18328.01 49.80 52235.05 88888.00 2011-01-05 11:53:51.401 005 18328.01 49.74 52235.18 88888.00 2011-01-05 11:53:51.901 005 18328.00 49.76 52235.27 88888.00 2011-01-05 11:53:52.401 005 18328.02 49.78 52235.29 88888.00 2011-01-05 11:53:52.901 005 18328.07 49.81 52235.24 88888.00 2011-01-05 11:53:53.401 005 18328.01 49.85 52235.32 88888.00 2011-01-05 11:53:53.901 005 18328.03 49.89 52235.45 88888.00 2011-01-05 11:53:54.401 005 18328.07 49.86 52235.49 88888.00 2011-01-05 11:53:54.901 005 18328.01 49.91 52235.42 88888.00 2011-01-05 11:53:55.401 005 18327.93 49.97 52235.28 88888.00 2011-01-05 11:53:55.901 005 18328.25 49.97 52235.45 88888.00 2011-01-05 11:53:56.401 005 18328.59 50.00 52235.44 88888.00 2011-01-05 11:53:56.901 005 18328.46 49.91 52235.37 88888.00 2011-01-05 11:53:57.401 005 18328.06 49.82 52235.38 88888.00 2011-01-05 11:53:57.901 005 18328.01 49.98 52235.38 88888.00 2011-01-05 11:53:58.401 005 18328.00 50.00 52235.36 88888.00 2011-01-05 11:53:58.901 005 18328.03 49.92 52235.15 88888.00 2011-01-05 11:53:59.401 005 18328.15 49.94 52235.20 88888.00 2011-01-05 11:53:59.901 005 18328.51 49.88 52235.40 88888.00 2011-01-05 11:54:00.401 005 18328.69 49.80 52235.39 88888.00 2011-01-05 11:54:00.901 005 18328.70 49.82 52235.35 88888.00 2011-01-05 11:54:01.401 005 18328.58 49.79 52235.44 88888.00 2011-01-05 11:54:01.901 005 18328.52 49.86 52235.38 88888.00 2011-01-05 11:54:02.401 005 18328.48 49.88 52235.41 88888.00 2011-01-05 11:54:02.901 005 18328.30 49.88 52235.33 88888.00 2011-01-05 11:54:03.401 005 18328.23 49.91 52235.28 88888.00 2011-01-05 11:54:03.901 005 18328.50 49.92 52235.20 88888.00 2011-01-05 11:54:04.401 005 18328.59 49.89 52235.13 88888.00 2011-01-05 11:54:04.901 005 18328.36 49.89 52235.22 88888.00 2011-01-05 11:54:05.401 005 18328.06 49.81 52235.18 88888.00 2011-01-05 11:54:05.901 005 18328.01 49.73 52235.16 88888.00 2011-01-05 11:54:06.401 005 18327.95 49.73 52235.19 88888.00 2011-01-05 11:54:06.901 005 18327.87 49.73 52235.25 88888.00 2011-01-05 11:54:07.401 005 18327.85 49.73 52235.29 88888.00 2011-01-05 11:54:07.901 005 18328.13 49.78 52235.26 88888.00 2011-01-05 11:54:08.401 005 18328.27 49.81 52235.22 88888.00 2011-01-05 11:54:08.901 005 18328.00 49.77 52235.33 88888.00 2011-01-05 11:54:09.401 005 18327.86 49.74 52235.30 88888.00 2011-01-05 11:54:09.901 005 18327.78 49.81 52235.21 88888.00 2011-01-05 11:54:10.401 005 18327.72 49.87 52235.17 88888.00 2011-01-05 11:54:10.901 005 18327.69 49.81 52235.27 88888.00 2011-01-05 11:54:11.401 005 18327.70 49.86 52235.09 88888.00 2011-01-05 11:54:11.901 005 18327.76 49.91 52234.98 88888.00 2011-01-05 11:54:12.401 005 18327.75 49.88 52235.09 88888.00 2011-01-05 11:54:12.901 005 18327.68 49.80 52235.17 88888.00 2011-01-05 11:54:13.401 005 18327.67 49.79 52235.12 88888.00 2011-01-05 11:54:13.901 005 18327.62 49.79 52235.07 88888.00 2011-01-05 11:54:14.401 005 18327.72 49.82 52235.09 88888.00 2011-01-05 11:54:14.901 005 18327.84 49.81 52235.01 88888.00 2011-01-05 11:54:15.401 005 18328.22 49.74 52234.94 88888.00 2011-01-05 11:54:15.901 005 18328.15 49.77 52235.03 88888.00 2011-01-05 11:54:16.401 005 18327.95 49.82 52235.04 88888.00 2011-01-05 11:54:16.901 005 18328.16 49.77 52235.13 88888.00 2011-01-05 11:54:17.401 005 18327.84 49.78 52235.02 88888.00 2011-01-05 11:54:17.901 005 18327.67 49.80 52235.02 88888.00 2011-01-05 11:54:18.401 005 18327.80 49.78 52234.97 88888.00 2011-01-05 11:54:18.901 005 18327.97 49.81 52235.06 88888.00 2011-01-05 11:54:19.401 005 18327.93 49.80 52235.02 88888.00 2011-01-05 11:54:19.901 005 18328.08 49.86 52234.92 88888.00 2011-01-05 11:54:20.401 005 18328.04 49.77 52234.97 88888.00 2011-01-05 11:54:20.901 005 18327.61 49.71 52235.05 88888.00 2011-01-05 11:54:21.401 005 18327.27 49.64 52235.07 88888.00 2011-01-05 11:54:21.901 005 18327.28 49.71 52235.08 88888.00 2011-01-05 11:54:22.401 005 18327.39 49.71 52235.14 88888.00 2011-01-05 11:54:22.901 005 18327.51 49.74 52235.25 88888.00 2011-01-05 11:54:23.401 005 18327.83 49.77 52235.29 88888.00 2011-01-05 11:54:23.901 005 18327.96 49.71 52235.20 88888.00 2011-01-05 11:54:24.401 005 18327.65 49.67 52235.12 88888.00 2011-01-05 11:54:24.901 005 18327.34 49.67 52235.02 88888.00 2011-01-05 11:54:25.401 005 18327.37 49.63 52235.05 88888.00 2011-01-05 11:54:25.901 005 18327.37 49.63 52235.06 88888.00 2011-01-05 11:54:26.401 005 18327.36 49.68 52235.02 88888.00 2011-01-05 11:54:26.901 005 18327.36 49.59 52235.05 88888.00 2011-01-05 11:54:27.401 005 18327.58 49.54 52235.02 88888.00 2011-01-05 11:54:27.901 005 18327.87 49.63 52235.07 88888.00 2011-01-05 11:54:28.401 005 18328.00 49.63 52235.06 88888.00 2011-01-05 11:54:28.901 005 18327.60 49.68 52235.04 88888.00 2011-01-05 11:54:29.401 005 18327.43 49.72 52235.03 88888.00 2011-01-05 11:54:29.901 005 18327.40 49.73 52235.10 88888.00 2011-01-05 11:54:30.401 005 18327.34 49.76 52235.04 88888.00 2011-01-05 11:54:30.901 005 18327.51 49.75 52235.07 88888.00 2011-01-05 11:54:31.401 005 18327.69 49.77 52235.10 88888.00 2011-01-05 11:54:31.901 005 18327.52 49.74 52235.16 88888.00 2011-01-05 11:54:32.401 005 18327.26 49.69 52235.25 88888.00 2011-01-05 11:54:32.901 005 18327.26 49.74 52235.28 88888.00 2011-01-05 11:54:33.401 005 18327.52 49.78 52235.28 88888.00 2011-01-05 11:54:33.901 005 18327.87 49.87 52235.15 88888.00 2011-01-05 11:54:34.401 005 18327.89 49.86 52235.05 88888.00 2011-01-05 11:54:34.901 005 18327.67 49.80 52235.04 88888.00 2011-01-05 11:54:35.401 005 18327.46 49.91 52234.93 88888.00 2011-01-05 11:54:35.901 005 18327.48 49.97 52234.82 88888.00 2011-01-05 11:54:36.401 005 18327.36 49.94 52234.83 88888.00 2011-01-05 11:54:36.901 005 18327.38 49.86 52234.97 88888.00 2011-01-05 11:54:37.401 005 18327.35 49.87 52235.02 88888.00 2011-01-05 11:54:37.901 005 18327.34 49.84 52234.98 88888.00 2011-01-05 11:54:38.401 005 18327.36 49.86 52234.85 88888.00 2011-01-05 11:54:38.901 005 18327.70 49.91 52234.80 88888.00 2011-01-05 11:54:39.401 005 18327.96 49.88 52234.74 88888.00 2011-01-05 11:54:39.901 005 18328.04 49.82 52234.83 88888.00 2011-01-05 11:54:40.401 005 18328.04 49.74 52234.81 88888.00 2011-01-05 11:54:40.901 005 18328.02 49.72 52234.68 88888.00 2011-01-05 11:54:41.401 005 18328.08 49.75 52234.77 88888.00 2011-01-05 11:54:41.901 005 18327.89 49.74 52234.87 88888.00 2011-01-05 11:54:42.401 005 18327.54 49.75 52235.05 88888.00 2011-01-05 11:54:42.901 005 18327.58 49.78 52235.03 88888.00 2011-01-05 11:54:43.401 005 18327.61 49.86 52234.98 88888.00 2011-01-05 11:54:43.901 005 18327.57 49.82 52235.02 88888.00 2011-01-05 11:54:44.401 005 18327.54 49.77 52235.10 88888.00 2011-01-05 11:54:44.901 005 18327.61 49.75 52235.06 88888.00 2011-01-05 11:54:45.401 005 18327.62 49.79 52234.97 88888.00 2011-01-05 11:54:45.901 005 18327.58 49.78 52235.04 88888.00 2011-01-05 11:54:46.401 005 18327.57 49.76 52235.10 88888.00 2011-01-05 11:54:46.901 005 18327.57 49.74 52235.12 88888.00 2011-01-05 11:54:47.401 005 18327.57 49.74 52235.02 88888.00 2011-01-05 11:54:47.901 005 18327.59 49.73 52235.06 88888.00 2011-01-05 11:54:48.401 005 18327.80 49.75 52235.03 88888.00 2011-01-05 11:54:48.901 005 18328.00 49.69 52234.97 88888.00 2011-01-05 11:54:49.401 005 18328.04 49.65 52235.03 88888.00 2011-01-05 11:54:49.901 005 18328.03 49.66 52235.07 88888.00 2011-01-05 11:54:50.401 005 18328.04 49.64 52234.97 88888.00 2011-01-05 11:54:50.901 005 18327.87 49.72 52234.87 88888.00 2011-01-05 11:54:51.401 005 18327.49 49.78 52234.95 88888.00 2011-01-05 11:54:51.901 005 18327.75 49.77 52234.83 88888.00 2011-01-05 11:54:52.401 005 18327.63 49.78 52234.92 88888.00 2011-01-05 11:54:52.901 005 18327.43 49.76 52234.94 88888.00 2011-01-05 11:54:53.401 005 18327.78 49.69 52234.93 88888.00 2011-01-05 11:54:53.901 005 18328.02 49.79 52234.96 88888.00 2011-01-05 11:54:54.401 005 18328.06 49.85 52234.98 88888.00 2011-01-05 11:54:54.901 005 18327.82 49.80 52234.96 88888.00 2011-01-05 11:54:55.401 005 18327.50 49.78 52234.91 88888.00 2011-01-05 11:54:55.901 005 18327.38 49.81 52234.92 88888.00 2011-01-05 11:54:56.401 005 18327.34 49.75 52234.97 88888.00 2011-01-05 11:54:56.901 005 18327.31 49.67 52234.85 88888.00 2011-01-05 11:54:57.401 005 18327.46 49.60 52234.82 88888.00 2011-01-05 11:54:57.901 005 18327.47 49.62 52234.91 88888.00 2011-01-05 11:54:58.401 005 18327.41 49.62 52235.06 88888.00 2011-01-05 11:54:58.901 005 18327.56 49.68 52235.06 88888.00 2011-01-05 11:54:59.401 005 18327.74 49.75 52235.00 88888.00 2011-01-05 11:54:59.901 005 18327.39 49.76 52234.97 88888.00 2011-01-05 11:55:00.401 005 18327.54 49.63 52234.98 88888.00 2011-01-05 11:55:00.901 005 18327.92 49.59 52235.03 88888.00 2011-01-05 11:55:01.401 005 18327.60 49.57 52235.15 88888.00 2011-01-05 11:55:01.901 005 18327.24 49.58 52235.06 88888.00 2011-01-05 11:55:02.401 005 18327.38 49.60 52235.01 88888.00 2011-01-05 11:55:02.901 005 18327.71 49.55 52235.02 88888.00 2011-01-05 11:55:03.401 005 18327.78 49.43 52235.06 88888.00 2011-01-05 11:55:03.901 005 18327.73 49.45 52235.02 88888.00 2011-01-05 11:55:04.401 005 18327.65 49.43 52234.95 88888.00 2011-01-05 11:55:04.901 005 18327.68 49.44 52235.03 88888.00 2011-01-05 11:55:05.401 005 18327.36 49.48 52235.04 88888.00 2011-01-05 11:55:05.901 005 18327.34 49.49 52234.98 88888.00 2011-01-05 11:55:06.401 005 18327.67 49.52 52234.98 88888.00 2011-01-05 11:55:06.901 005 18327.47 49.48 52235.03 88888.00 2011-01-05 11:55:07.401 005 18327.08 49.48 52235.15 88888.00 2011-01-05 11:55:07.901 005 18327.09 49.47 52235.27 88888.00 2011-01-05 11:55:08.401 005 18326.99 49.45 52235.32 88888.00 2011-01-05 11:55:08.901 005 18327.04 49.48 52235.38 88888.00 2011-01-05 11:55:09.401 005 18327.41 49.53 52235.20 88888.00 2011-01-05 11:55:09.901 005 18327.49 49.56 52235.02 88888.00 2011-01-05 11:55:10.401 005 18327.50 49.53 52235.05 88888.00 2011-01-05 11:55:10.901 005 18327.64 49.54 52234.98 88888.00 2011-01-05 11:55:11.401 005 18327.64 49.49 52234.98 88888.00 2011-01-05 11:55:11.901 005 18327.65 49.42 52234.95 88888.00 2011-01-05 11:55:12.401 005 18327.70 49.40 52234.86 88888.00 2011-01-05 11:55:12.901 005 18327.69 49.44 52235.00 88888.00 2011-01-05 11:55:13.401 005 18327.76 49.46 52234.92 88888.00 2011-01-05 11:55:13.901 005 18327.67 49.48 52234.94 88888.00 2011-01-05 11:55:14.401 005 18327.32 49.49 52234.96 88888.00 2011-01-05 11:55:14.901 005 18326.98 49.49 52234.95 88888.00 2011-01-05 11:55:15.401 005 18327.28 49.54 52234.90 88888.00 2011-01-05 11:55:15.901 005 18327.62 49.45 52234.93 88888.00 2011-01-05 11:55:16.401 005 18327.71 49.44 52234.96 88888.00 2011-01-05 11:55:16.901 005 18327.48 49.40 52235.06 88888.00 2011-01-05 11:55:17.401 005 18327.20 49.42 52235.01 88888.00 2011-01-05 11:55:17.901 005 18327.15 49.43 52234.98 88888.00 2011-01-05 11:55:18.401 005 18326.94 49.45 52235.00 88888.00 2011-01-05 11:55:18.901 005 18326.96 49.46 52234.98 88888.00 2011-01-05 11:55:19.401 005 18326.98 49.47 52235.17 88888.00 2011-01-05 11:55:19.901 005 18327.03 49.47 52235.14 88888.00 2011-01-05 11:55:20.401 005 18326.97 49.41 52235.00 88888.00 2011-01-05 11:55:20.901 005 18327.14 49.39 52235.01 88888.00 2011-01-05 11:55:21.401 005 18327.06 49.47 52235.09 88888.00 2011-01-05 11:55:21.901 005 18327.03 49.54 52234.97 88888.00 2011-01-05 11:55:22.401 005 18326.99 49.57 52234.96 88888.00 2011-01-05 11:55:22.901 005 18326.98 49.59 52235.01 88888.00 2011-01-05 11:55:23.401 005 18327.13 49.59 52234.94 88888.00 2011-01-05 11:55:23.901 005 18327.39 49.69 52234.94 88888.00 2011-01-05 11:55:24.398 005 18327.23 49.71 52234.96 88888.00 2011-01-05 11:55:24.908 005 18326.97 49.66 52235.03 88888.00 2011-01-05 11:55:25.408 005 18326.86 49.65 52234.91 88888.00 2011-01-05 11:55:25.908 005 18326.89 49.68 52234.81 88888.00 2011-01-05 11:55:26.408 005 18326.92 49.70 52234.83 88888.00 2011-01-05 11:55:26.908 005 18326.92 49.71 52234.84 88888.00 2011-01-05 11:55:27.408 005 18326.89 49.66 52234.91 88888.00 2011-01-05 11:55:27.908 005 18326.88 49.69 52234.90 88888.00 2011-01-05 11:55:28.408 005 18326.83 49.67 52234.89 88888.00 2011-01-05 11:55:28.908 005 18326.91 49.60 52234.96 88888.00 2011-01-05 11:55:29.408 005 18326.88 49.58 52234.91 88888.00 2011-01-05 11:55:29.908 005 18327.08 49.57 52234.94 88888.00 2011-01-05 11:55:30.408 005 18327.07 49.57 52234.90 88888.00 2011-01-05 11:55:30.908 005 18327.06 49.52 52234.95 88888.00 2011-01-05 11:55:31.408 005 18327.00 49.46 52234.83 88888.00 2011-01-05 11:55:31.908 005 18327.19 49.46 52234.89 88888.00 2011-01-05 11:55:32.408 005 18327.47 49.55 52235.09 88888.00 2011-01-05 11:55:32.908 005 18327.60 49.66 52235.01 88888.00 2011-01-05 11:55:33.408 005 18327.69 49.69 52234.94 88888.00 2011-01-05 11:55:33.908 005 18327.74 49.61 52234.92 88888.00 2011-01-05 11:55:34.408 005 18327.31 49.53 52234.93 88888.00 2011-01-05 11:55:34.908 005 18327.16 49.53 52234.90 88888.00 2011-01-05 11:55:35.408 005 18327.43 49.49 52234.84 88888.00 2011-01-05 11:55:35.908 005 18327.51 49.35 52234.83 88888.00 2011-01-05 11:55:36.408 005 18327.18 49.34 52235.05 88888.00 2011-01-05 11:55:36.908 005 18327.11 49.46 52235.18 88888.00 2011-01-05 11:55:37.408 005 18327.24 49.57 52235.19 88888.00 2011-01-05 11:55:37.908 005 18327.15 49.53 52235.15 88888.00 2011-01-05 11:55:38.408 005 18327.32 49.55 52235.09 88888.00 2011-01-05 11:55:38.908 005 18327.21 49.53 52234.98 88888.00 2011-01-05 11:55:39.408 005 18327.24 49.55 52235.00 88888.00 2011-01-05 11:55:39.908 005 18327.35 49.53 52235.19 88888.00 2011-01-05 11:55:40.408 005 18327.32 49.52 52235.27 88888.00 2011-01-05 11:55:40.908 005 18327.27 49.55 52235.24 88888.00 2011-01-05 11:55:41.408 005 18327.42 49.62 52235.19 88888.00 2011-01-05 11:55:41.908 005 18327.41 49.69 52235.22 88888.00 2011-01-05 11:55:42.408 005 18327.24 49.69 52235.28 88888.00 2011-01-05 11:55:42.908 005 18327.49 49.65 52235.39 88888.00 2011-01-05 11:55:43.408 005 18327.37 49.62 52235.37 88888.00 2011-01-05 11:55:43.908 005 18327.31 49.55 52235.30 88888.00 2011-01-05 11:55:44.408 005 18327.29 49.54 52235.22 88888.00 2011-01-05 11:55:44.908 005 18327.27 49.58 52235.17 88888.00 2011-01-05 11:55:45.408 005 18327.41 49.48 52235.26 88888.00 2011-01-05 11:55:45.908 005 18327.30 49.47 52235.26 88888.00 2011-01-05 11:55:46.408 005 18327.59 49.47 52235.18 88888.00 2011-01-05 11:55:46.908 005 18327.80 49.37 52235.20 88888.00 2011-01-05 11:55:47.408 005 18327.68 49.36 52235.15 88888.00 2011-01-05 11:55:47.908 005 18327.35 49.41 52235.08 88888.00 2011-01-05 11:55:48.408 005 18327.27 49.35 52234.97 88888.00 2011-01-05 11:55:48.908 005 18327.30 49.36 52234.95 88888.00 2011-01-05 11:55:49.408 005 18327.48 49.44 52235.08 88888.00 2011-01-05 11:55:49.908 005 18327.81 49.44 52235.12 88888.00 2011-01-05 11:55:50.408 005 18327.63 49.41 52235.14 88888.00 2011-01-05 11:55:50.908 005 18327.38 49.42 52235.14 88888.00 2011-01-05 11:55:51.408 005 18327.29 49.48 52235.20 88888.00 2011-01-05 11:55:51.908 005 18327.21 49.52 52235.20 88888.00 2011-01-05 11:55:52.408 005 18327.26 49.56 52235.17 88888.00 2011-01-05 11:55:52.908 005 18327.27 49.55 52235.15 88888.00 2011-01-05 11:55:53.408 005 18327.26 49.44 52235.09 88888.00 2011-01-05 11:55:53.908 005 18327.29 49.51 52235.18 88888.00 2011-01-05 11:55:54.408 005 18327.25 49.47 52235.12 88888.00 2011-01-05 11:55:54.908 005 18327.18 49.51 52234.95 88888.00 2011-01-05 11:55:55.408 005 18327.20 49.55 52234.87 88888.00 2011-01-05 11:55:55.908 005 18327.30 49.56 52234.86 88888.00 2011-01-05 11:55:56.408 005 18327.62 49.52 52234.90 88888.00 2011-01-05 11:55:56.908 005 18327.53 49.51 52234.94 88888.00 2011-01-05 11:55:57.408 005 18327.36 49.44 52234.97 88888.00 2011-01-05 11:55:57.908 005 18327.26 49.44 52235.06 88888.00 2011-01-05 11:55:58.408 005 18327.31 49.42 52235.12 88888.00 2011-01-05 11:55:58.908 005 18327.35 49.42 52235.05 88888.00 2011-01-05 11:55:59.408 005 18327.41 49.52 52234.96 88888.00 2011-01-05 11:55:59.908 005 18327.41 49.49 52234.94 88888.00 2011-01-05 11:56:00.408 005 18327.45 49.47 52234.92 88888.00 2011-01-05 11:56:00.908 005 18327.38 49.51 52234.96 88888.00 2011-01-05 11:56:01.408 005 18327.30 49.59 52235.05 88888.00 2011-01-05 11:56:01.908 005 18327.37 49.48 52235.13 88888.00 2011-01-05 11:56:02.408 005 18327.41 49.56 52235.03 88888.00 2011-01-05 11:56:02.908 005 18327.32 49.54 52235.21 88888.00 2011-01-05 11:56:03.408 005 18327.29 49.49 52235.30 88888.00 2011-01-05 11:56:03.908 005 18327.57 49.44 52235.15 88888.00 2011-01-05 11:56:04.408 005 18327.57 49.51 52235.00 88888.00 2011-01-05 11:56:04.908 005 18327.79 49.54 52234.97 88888.00 2011-01-05 11:56:05.408 005 18327.93 49.49 52234.98 88888.00 2011-01-05 11:56:05.908 005 18327.79 49.44 52235.01 88888.00 2011-01-05 11:56:06.408 005 18327.73 49.41 52234.98 88888.00 2011-01-05 11:56:06.908 005 18327.78 49.46 52234.91 88888.00 2011-01-05 11:56:07.408 005 18327.90 49.46 52234.87 88888.00 2011-01-05 11:56:07.908 005 18327.60 49.43 52234.84 88888.00 2011-01-05 11:56:08.408 005 18327.84 49.43 52234.84 88888.00 2011-01-05 11:56:08.908 005 18328.05 49.46 52234.93 88888.00 2011-01-05 11:56:09.408 005 18327.99 49.56 52235.01 88888.00 2011-01-05 11:56:09.908 005 18327.86 49.56 52235.02 88888.00 2011-01-05 11:56:10.408 005 18327.64 49.56 52234.93 88888.00 2011-01-05 11:56:10.908 005 18327.29 49.55 52234.81 88888.00 2011-01-05 11:56:11.408 005 18327.29 49.52 52234.79 88888.00 2011-01-05 11:56:11.908 005 18327.23 49.55 52234.86 88888.00 2011-01-05 11:56:12.408 005 18327.23 49.65 52234.96 88888.00 2011-01-05 11:56:12.908 005 18327.25 49.70 52234.94 88888.00 2011-01-05 11:56:13.408 005 18327.45 49.63 52234.92 88888.00 2011-01-05 11:56:13.908 005 18327.41 49.62 52234.86 88888.00 2011-01-05 11:56:14.408 005 18327.47 49.60 52234.77 88888.00 2011-01-05 11:56:14.908 005 18327.38 49.69 52234.78 88888.00 2011-01-05 11:56:15.408 005 18327.23 49.72 52234.89 88888.00 2011-01-05 11:56:15.908 005 18327.16 49.74 52234.95 88888.00 2011-01-05 11:56:16.408 005 18327.20 49.78 52234.89 88888.00 2011-01-05 11:56:16.908 005 18327.24 49.81 52234.89 88888.00 2011-01-05 11:56:17.408 005 18327.16 49.76 52234.86 88888.00 2011-01-05 11:56:17.908 005 18327.16 49.77 52234.87 88888.00 2011-01-05 11:56:18.408 005 18327.13 49.77 52234.89 88888.00 2011-01-05 11:56:18.908 005 18327.17 49.76 52234.86 88888.00 2011-01-05 11:56:19.408 005 18327.34 49.77 52234.84 88888.00 2011-01-05 11:56:19.908 005 18327.35 49.73 52234.71 88888.00 2011-01-05 11:56:20.408 005 18327.09 49.81 52234.78 88888.00 2011-01-05 11:56:20.908 005 18327.19 49.88 52234.78 88888.00 2011-01-05 11:56:21.408 005 18327.19 49.86 52234.90 88888.00 2011-01-05 11:56:21.908 005 18327.04 49.82 52235.15 88888.00 2011-01-05 11:56:22.408 005 18327.03 49.81 52235.06 88888.00 2011-01-05 11:56:22.908 005 18327.02 49.80 52234.91 88888.00 2011-01-05 11:56:23.408 005 18327.23 49.82 52234.89 88888.00 2011-01-05 11:56:23.908 005 18327.51 49.86 52234.78 88888.00 2011-01-05 11:56:24.408 005 18327.16 49.92 52234.83 88888.00 2011-01-05 11:56:24.908 005 18327.03 49.88 52234.79 88888.00 2011-01-05 11:56:25.408 005 18327.02 49.86 52234.86 88888.00 2011-01-05 11:56:25.908 005 18326.96 49.86 52234.85 88888.00 2011-01-05 11:56:26.408 005 18326.92 49.91 52234.91 88888.00 2011-01-05 11:56:26.908 005 18326.96 49.91 52234.94 88888.00 2011-01-05 11:56:27.408 005 18327.07 49.95 52234.92 88888.00 2011-01-05 11:56:27.908 005 18326.98 49.90 52234.93 88888.00 2011-01-05 11:56:28.408 005 18327.03 49.87 52234.85 88888.00 2011-01-05 11:56:28.908 005 18327.00 49.89 52234.79 88888.00 2011-01-05 11:56:29.408 005 18326.95 49.86 52234.80 88888.00 2011-01-05 11:56:29.908 005 18326.89 49.92 52234.90 88888.00 2011-01-05 11:56:30.408 005 18326.95 50.00 52234.91 88888.00 2011-01-05 11:56:30.908 005 18327.30 50.04 52234.92 88888.00 2011-01-05 11:56:31.408 005 18327.10 50.07 52235.12 88888.00 2011-01-05 11:56:31.908 005 18326.98 50.04 52234.89 88888.00 2011-01-05 11:56:32.408 005 18326.98 50.03 52234.77 88888.00 2011-01-05 11:56:32.908 005 18326.95 50.06 52234.84 88888.00 2011-01-05 11:56:33.408 005 18327.09 50.07 52234.89 88888.00 2011-01-05 11:56:33.908 005 18327.49 50.03 52234.93 88888.00 2011-01-05 11:56:34.408 005 18327.46 50.01 52234.87 88888.00 2011-01-05 11:56:34.908 005 18327.16 50.05 52234.71 88888.00 2011-01-05 11:56:35.408 005 18327.13 50.03 52234.64 88888.00 2011-01-05 11:56:35.908 005 18327.42 50.04 52234.68 88888.00 2011-01-05 11:56:36.408 005 18327.63 50.05 52234.71 88888.00 2011-01-05 11:56:36.908 005 18327.57 50.03 52234.75 88888.00 2011-01-05 11:56:37.408 005 18327.17 50.02 52234.86 88888.00 2011-01-05 11:56:37.908 005 18327.07 50.04 52234.78 88888.00 2011-01-05 11:56:38.408 005 18327.02 50.07 52234.66 88888.00 2011-01-05 11:56:38.908 005 18326.95 50.08 52234.62 88888.00 2011-01-05 11:56:39.408 005 18327.11 50.09 52234.61 88888.00 2011-01-05 11:56:39.908 005 18327.36 50.01 52234.67 88888.00 2011-01-05 11:56:40.408 005 18327.60 49.97 52234.84 88888.00 2011-01-05 11:56:40.908 005 18327.58 49.99 52234.78 88888.00 2011-01-05 11:56:41.408 005 18327.41 50.07 52234.79 88888.00 2011-01-05 11:56:41.908 005 18327.32 50.09 52234.89 88888.00 2011-01-05 11:56:42.408 005 18327.56 50.11 52234.96 88888.00 2011-01-05 11:56:42.908 005 18327.71 50.07 52234.85 88888.00 2011-01-05 11:56:43.408 005 18327.42 50.08 52234.84 88888.00 2011-01-05 11:56:43.908 005 18327.38 50.05 52234.96 88888.00 2011-01-05 11:56:44.408 005 18327.43 50.19 52235.01 88888.00 2011-01-05 11:56:44.908 005 18327.30 50.25 52235.00 88888.00 2011-01-05 11:56:45.408 005 18327.20 50.19 52234.98 88888.00 2011-01-05 11:56:45.908 005 18327.24 50.15 52235.00 88888.00 2011-01-05 11:56:46.408 005 18327.36 50.14 52235.04 88888.00 2011-01-05 11:56:46.908 005 18327.53 50.18 52235.02 88888.00 2011-01-05 11:56:47.408 005 18327.40 50.05 52234.96 88888.00 2011-01-05 11:56:47.908 005 18327.49 50.09 52234.93 88888.00 2011-01-05 11:56:48.408 005 18327.40 50.08 52234.97 88888.00 2011-01-05 11:56:48.908 005 18327.39 50.11 52234.86 88888.00 2011-01-05 11:56:49.408 005 18327.31 50.13 52234.94 88888.00 2011-01-05 11:56:49.908 005 18327.32 50.07 52234.96 88888.00 2011-01-05 11:56:50.408 005 18327.51 50.06 52235.03 88888.00 2011-01-05 11:56:50.908 005 18328.02 50.12 52235.05 88888.00 2011-01-05 11:56:51.408 005 18328.06 50.18 52234.98 88888.00 2011-01-05 11:56:51.908 005 18327.69 50.14 52234.79 88888.00 2011-01-05 11:56:52.408 005 18327.51 50.10 52234.86 88888.00 2011-01-05 11:56:52.908 005 18327.46 50.07 52234.86 88888.00 2011-01-05 11:56:53.408 005 18327.45 50.08 52234.77 88888.00 2011-01-05 11:56:53.908 005 18327.49 50.20 52234.82 88888.00 2011-01-05 11:56:54.408 005 18327.53 50.18 52234.92 88888.00 2011-01-05 11:56:54.908 005 18327.51 50.13 52235.03 88888.00 2011-01-05 11:56:55.408 005 18327.42 50.20 52234.95 88888.00 2011-01-05 11:56:55.908 005 18327.68 50.20 52234.87 88888.00 2011-01-05 11:56:56.408 005 18327.54 50.16 52234.82 88888.00 2011-01-05 11:56:56.908 005 18327.51 50.13 52234.79 88888.00 2011-01-05 11:56:57.408 005 18327.49 50.08 52234.84 88888.00 2011-01-05 11:56:57.908 005 18327.42 50.05 52234.89 88888.00 2011-01-05 11:56:58.408 005 18327.80 50.03 52234.85 88888.00 2011-01-05 11:56:58.908 005 18327.85 50.08 52234.83 88888.00 2011-01-05 11:56:59.408 005 18327.57 50.18 52234.81 88888.00 2011-01-05 11:56:59.908 005 18327.61 50.14 52234.77 88888.00 2011-01-05 11:57:00.408 005 18327.67 50.15 52234.73 88888.00 2011-01-05 11:57:00.908 005 18327.75 50.18 52234.78 88888.00 2011-01-05 11:57:01.408 005 18327.70 50.21 52234.80 88888.00 2011-01-05 11:57:01.908 005 18327.71 50.24 52234.71 88888.00 2011-01-05 11:57:02.408 005 18327.67 50.27 52234.87 88888.00 2011-01-05 11:57:02.908 005 18327.71 50.27 52234.93 88888.00 2011-01-05 11:57:03.408 005 18327.76 50.26 52234.93 88888.00 2011-01-05 11:57:03.908 005 18327.67 50.24 52234.94 88888.00 2011-01-05 11:57:04.408 005 18327.76 50.22 52235.00 88888.00 2011-01-05 11:57:04.908 005 18327.80 50.16 52234.91 88888.00 2011-01-05 11:57:05.408 005 18327.81 50.14 52234.83 88888.00 2011-01-05 11:57:05.908 005 18327.75 50.09 52234.97 88888.00 2011-01-05 11:57:06.408 005 18327.67 50.10 52234.87 88888.00 2011-01-05 11:57:06.908 005 18327.72 50.19 52234.90 88888.00 2011-01-05 11:57:07.408 005 18327.78 50.32 52234.81 88888.00 2011-01-05 11:57:07.908 005 18328.00 50.46 52234.75 88888.00 2011-01-05 11:57:08.408 005 18327.89 50.44 52234.74 88888.00 2011-01-05 11:57:08.908 005 18327.62 50.36 52234.68 88888.00 2011-01-05 11:57:09.408 005 18327.62 50.31 52234.77 88888.00 2011-01-05 11:57:09.908 005 18327.61 50.26 52234.78 88888.00 2011-01-05 11:57:10.408 005 18327.83 50.33 52234.79 88888.00 2011-01-05 11:57:10.908 005 18327.74 50.32 52234.80 88888.00 2011-01-05 11:57:11.408 005 18327.80 50.35 52234.82 88888.00 2011-01-05 11:57:11.908 005 18328.04 50.33 52234.81 88888.00 2011-01-05 11:57:12.408 005 18328.18 50.26 52234.71 88888.00 2011-01-05 11:57:12.908 005 18327.86 50.22 52234.62 88888.00 2011-01-05 11:57:13.408 005 18327.86 50.33 52234.54 88888.00 2011-01-05 11:57:13.908 005 18328.11 50.41 52234.47 88888.00 2011-01-05 11:57:14.408 005 18328.47 50.39 52234.43 88888.00 2011-01-05 11:57:14.908 005 18328.38 50.34 52234.56 88888.00 2011-01-05 11:57:15.408 005 18328.28 50.34 52234.66 88888.00 2011-01-05 11:57:15.908 005 18328.25 50.27 52234.54 88888.00 2011-01-05 11:57:16.408 005 18328.00 50.30 52234.57 88888.00 2011-01-05 11:57:16.908 005 18327.85 50.39 52234.62 88888.00 2011-01-05 11:57:17.408 005 18328.04 50.37 52234.62 88888.00 2011-01-05 11:57:17.908 005 18327.65 50.31 52234.71 88888.00 2011-01-05 11:57:18.408 005 18327.64 50.33 52234.75 88888.00 2011-01-05 11:57:18.908 005 18327.62 50.39 52234.70 88888.00 2011-01-05 11:57:19.408 005 18327.61 50.38 52234.56 88888.00 2011-01-05 11:57:19.908 005 18327.62 50.44 52234.60 88888.00 2011-01-05 11:57:20.408 005 18327.56 50.43 52234.56 88888.00 2011-01-05 11:57:20.908 005 18327.63 50.41 52234.63 88888.00 2011-01-05 11:57:21.408 005 18327.82 50.48 52234.70 88888.00 2011-01-05 11:57:21.908 005 18327.76 50.47 52234.60 88888.00 2011-01-05 11:57:22.408 005 18328.00 50.43 52234.60 88888.00 2011-01-05 11:57:22.908 005 18327.81 50.48 52234.48 88888.00 2011-01-05 11:57:23.408 005 18327.67 50.60 52234.51 88888.00 2011-01-05 11:57:23.908 005 18327.45 50.62 52234.47 88888.00 2011-01-05 11:57:24.408 005 18327.42 50.57 52234.48 88888.00 2011-01-05 11:57:24.908 005 18327.45 50.52 52234.51 88888.00 2011-01-05 11:57:25.408 005 18327.51 50.60 52234.55 88888.00 2011-01-05 11:57:25.908 005 18327.51 50.65 52234.62 88888.00 2011-01-05 11:57:26.408 005 18327.52 50.63 52234.85 88888.00 2011-01-05 11:57:26.908 005 18327.63 50.63 52234.82 88888.00 2011-01-05 11:57:27.408 005 18327.67 50.61 52234.82 88888.00 2011-01-05 11:57:27.908 005 18327.58 50.62 52234.81 88888.00 2011-01-05 11:57:28.408 005 18327.78 50.64 52234.85 88888.00 2011-01-05 11:57:28.908 005 18327.59 50.64 52234.80 88888.00 2011-01-05 11:57:29.408 005 18327.46 50.63 52234.78 88888.00 2011-01-05 11:57:29.908 005 18327.46 50.61 52234.79 88888.00 2011-01-05 11:57:30.408 005 18327.58 50.57 52234.70 88888.00 2011-01-05 11:57:30.908 005 18327.51 50.56 52234.60 88888.00 2011-01-05 11:57:31.408 005 18327.62 50.62 52234.55 88888.00 2011-01-05 11:57:31.908 005 18327.59 50.67 52234.55 88888.00 2011-01-05 11:57:32.408 005 18327.79 50.65 52234.48 88888.00 2011-01-05 11:57:32.908 005 18327.60 50.60 52234.63 88888.00 2011-01-05 11:57:33.408 005 18327.46 50.55 52234.61 88888.00 2011-01-05 11:57:33.908 005 18327.63 50.62 52234.62 88888.00 2011-01-05 11:57:34.408 005 18327.90 50.70 52234.71 88888.00 2011-01-05 11:57:34.908 005 18327.62 50.68 52234.74 88888.00 2011-01-05 11:57:35.408 005 18327.52 50.70 52234.70 88888.00 2011-01-05 11:57:35.908 005 18327.54 50.74 52234.67 88888.00 2011-01-05 11:57:36.408 005 18327.63 50.68 52234.64 88888.00 2011-01-05 11:57:36.908 005 18327.57 50.66 52234.71 88888.00 2011-01-05 11:57:37.408 005 18327.56 50.68 52234.71 88888.00 2011-01-05 11:57:37.908 005 18327.48 50.75 52234.66 88888.00 2011-01-05 11:57:38.408 005 18327.50 50.84 52234.62 88888.00 2011-01-05 11:57:38.908 005 18327.59 50.82 52234.56 88888.00 2011-01-05 11:57:39.408 005 18327.62 50.71 52234.61 88888.00 2011-01-05 11:57:39.908 005 18327.59 50.68 52234.72 88888.00 2011-01-05 11:57:40.408 005 18327.56 50.71 52234.73 88888.00 2011-01-05 11:57:40.908 005 18327.69 50.70 52234.58 88888.00 2011-01-05 11:57:41.408 005 18327.61 50.66 52234.64 88888.00 2011-01-05 11:57:41.908 005 18327.51 50.57 52234.84 88888.00 2011-01-05 11:57:42.408 005 18327.53 50.55 52234.85 88888.00 2011-01-05 11:57:42.908 005 18327.63 50.54 52234.62 88888.00 2011-01-05 11:57:43.408 005 18327.65 50.63 52234.68 88888.00 2011-01-05 11:57:43.908 005 18327.63 50.61 52234.66 88888.00 2011-01-05 11:57:44.408 005 18327.67 50.55 52234.87 88888.00 2011-01-05 11:57:44.908 005 18327.85 50.55 52234.91 88888.00 2011-01-05 11:57:45.408 005 18327.99 50.57 52234.87 88888.00 2011-01-05 11:57:45.908 005 18327.78 50.56 52234.90 88888.00 2011-01-05 11:57:46.408 005 18327.74 50.61 52234.86 88888.00 2011-01-05 11:57:46.908 005 18327.75 50.64 52234.83 88888.00 2011-01-05 11:57:47.408 005 18327.79 50.63 52234.68 88888.00 2011-01-05 11:57:47.908 005 18327.69 50.69 52234.71 88888.00 2011-01-05 11:57:48.408 005 18327.73 50.72 52234.83 88888.00 2011-01-05 11:57:48.908 005 18328.13 50.57 52234.84 88888.00 2011-01-05 11:57:49.408 005 18328.17 50.53 52234.84 88888.00 2011-01-05 11:57:49.908 005 18327.83 50.57 52234.92 88888.00 2011-01-05 11:57:50.408 005 18327.85 50.63 52234.87 88888.00 2011-01-05 11:57:50.908 005 18328.25 50.61 52234.93 88888.00 2011-01-05 11:57:51.408 005 18328.38 50.53 52234.92 88888.00 2011-01-05 11:57:51.908 005 18328.25 50.48 52234.90 88888.00 2011-01-05 11:57:52.408 005 18327.97 50.48 52234.87 88888.00 2011-01-05 11:57:52.908 005 18327.91 50.47 52234.80 88888.00 2011-01-05 11:57:53.408 005 18327.76 50.49 52234.78 88888.00 2011-01-05 11:57:53.908 005 18327.80 50.46 52234.72 88888.00 2011-01-05 11:57:54.408 005 18327.83 50.43 52234.71 88888.00 2011-01-05 11:57:54.908 005 18327.85 50.38 52234.78 88888.00 2011-01-05 11:57:55.408 005 18327.91 50.39 52234.71 88888.00 2011-01-05 11:57:55.908 005 18328.02 50.43 52234.69 88888.00 2011-01-05 11:57:56.408 005 18327.82 50.45 52234.58 88888.00 2011-01-05 11:57:56.908 005 18327.79 50.45 52234.70 88888.00 2011-01-05 11:57:57.408 005 18327.73 50.48 52234.67 88888.00 2011-01-05 11:57:57.908 005 18327.68 50.53 52234.64 88888.00 2011-01-05 11:57:58.408 005 18327.81 50.47 52234.71 88888.00 2011-01-05 11:57:58.908 005 18327.82 50.49 52234.69 88888.00 2011-01-05 11:57:59.408 005 18328.03 50.52 52234.66 88888.00 2011-01-05 11:57:59.908 005 18328.03 50.43 52234.62 88888.00 2011-01-05 11:58:00.408 005 18327.81 50.40 52234.73 88888.00 2011-01-05 11:58:00.908 005 18327.80 50.41 52234.74 88888.00 2011-01-05 11:58:01.408 005 18327.79 50.41 52234.75 88888.00 2011-01-05 11:58:01.908 005 18327.84 50.30 52234.74 88888.00 2011-01-05 11:58:02.408 005 18327.83 50.26 52234.84 88888.00 2011-01-05 11:58:02.908 005 18327.83 50.22 52234.72 88888.00 2011-01-05 11:58:03.408 005 18328.02 50.15 52234.68 88888.00 2011-01-05 11:58:03.908 005 18327.82 50.14 52234.72 88888.00 2011-01-05 11:58:04.408 005 18327.76 50.14 52234.73 88888.00 2011-01-05 11:58:04.908 005 18327.76 50.11 52234.61 88888.00 2011-01-05 11:58:05.408 005 18327.80 50.19 52234.70 88888.00 2011-01-05 11:58:05.908 005 18327.80 50.16 52234.68 88888.00 2011-01-05 11:58:06.408 005 18327.90 50.21 52234.61 88888.00 2011-01-05 11:58:06.908 005 18328.05 50.24 52234.64 88888.00 2011-01-05 11:58:07.408 005 18327.93 50.30 52234.71 88888.00 2011-01-05 11:58:07.908 005 18327.87 50.28 52234.75 88888.00 2011-01-05 11:58:08.408 005 18327.90 50.30 52234.72 88888.00 2011-01-05 11:58:08.908 005 18327.83 50.32 52234.66 88888.00 2011-01-05 11:58:09.408 005 18327.94 50.37 52234.62 88888.00 2011-01-05 11:58:09.908 005 18327.97 50.35 52234.54 88888.00 2011-01-05 11:58:10.408 005 18327.89 50.42 52234.44 88888.00 2011-01-05 11:58:10.908 005 18327.93 50.36 52234.47 88888.00 2011-01-05 11:58:11.408 005 18327.94 50.36 52234.52 88888.00 2011-01-05 11:58:11.908 005 18327.95 50.43 52234.59 88888.00 2011-01-05 11:58:12.408 005 18328.15 50.36 52234.51 88888.00 2011-01-05 11:58:12.908 005 18328.06 50.30 52234.46 88888.00 2011-01-05 11:58:13.408 005 18328.02 50.25 52234.46 88888.00 2011-01-05 11:58:13.908 005 18328.10 50.28 52234.48 88888.00 2011-01-05 11:58:14.408 005 18328.37 50.27 52234.59 88888.00 2011-01-05 11:58:14.908 005 18328.44 50.36 52234.56 88888.00 2011-01-05 11:58:15.408 005 18328.40 50.40 52234.48 88888.00 2011-01-05 11:58:15.908 005 18328.39 50.35 52234.59 88888.00 2011-01-05 11:58:16.408 005 18328.30 50.43 52234.57 88888.00 2011-01-05 11:58:16.908 005 18327.92 50.51 52234.60 88888.00 2011-01-05 11:58:17.408 005 18327.89 50.42 52234.54 88888.00 2011-01-05 11:58:17.908 005 18327.91 50.39 52234.49 88888.00 2011-01-05 11:58:18.408 005 18327.89 50.44 52234.57 88888.00 2011-01-05 11:58:18.908 005 18327.86 50.44 52234.59 88888.00 2011-01-05 11:58:19.408 005 18327.91 50.43 52234.58 88888.00 2011-01-05 11:58:19.908 005 18327.96 50.36 52234.66 88888.00 2011-01-05 11:58:20.408 005 18327.90 50.34 52234.62 88888.00 2011-01-05 11:58:20.908 005 18327.86 50.34 52234.52 88888.00 2011-01-05 11:58:21.408 005 18327.80 50.27 52234.54 88888.00 2011-01-05 11:58:21.908 005 18327.70 50.25 52234.45 88888.00 2011-01-05 11:58:22.408 005 18327.74 50.31 52234.58 88888.00 2011-01-05 11:58:22.908 005 18327.71 50.30 52234.77 88888.00 2011-01-05 11:58:23.408 005 18327.74 50.25 52234.69 88888.00 2011-01-05 11:58:23.908 005 18327.69 50.32 52234.63 88888.00 2011-01-05 11:58:24.408 005 18327.70 50.42 52234.57 88888.00 2011-01-05 11:58:24.908 005 18327.78 50.47 52234.64 88888.00 2011-01-05 11:58:25.408 005 18328.17 50.45 52234.57 88888.00 2011-01-05 11:58:25.908 005 18328.15 50.44 52234.54 88888.00 2011-01-05 11:58:26.408 005 18327.78 50.36 52234.60 88888.00 2011-01-05 11:58:26.908 005 18327.71 50.30 52234.63 88888.00 2011-01-05 11:58:27.408 005 18327.68 50.32 52234.73 88888.00 2011-01-05 11:58:27.908 005 18327.83 50.44 52234.69 88888.00 2011-01-05 11:58:28.408 005 18327.99 50.45 52234.78 88888.00 2011-01-05 11:58:28.908 005 18327.76 50.47 52234.72 88888.00 2011-01-05 11:58:29.408 005 18327.84 50.54 52234.71 88888.00 2011-01-05 11:58:29.908 005 18327.87 50.48 52234.62 88888.00 2011-01-05 11:58:30.408 005 18327.76 50.44 52234.58 88888.00 2011-01-05 11:58:30.908 005 18327.73 50.46 52234.57 88888.00 2011-01-05 11:58:31.408 005 18327.74 50.51 52234.59 88888.00 2011-01-05 11:58:31.908 005 18327.75 50.49 52234.60 88888.00 2011-01-05 11:58:32.408 005 18327.85 50.43 52234.57 88888.00 2011-01-05 11:58:32.908 005 18327.92 50.40 52234.52 88888.00 2011-01-05 11:58:33.408 005 18327.80 50.38 52234.57 88888.00 2011-01-05 11:58:33.908 005 18327.79 50.43 52234.56 88888.00 2011-01-05 11:58:34.408 005 18327.85 50.41 52234.63 88888.00 2011-01-05 11:58:34.908 005 18328.11 50.40 52234.61 88888.00 2011-01-05 11:58:35.408 005 18328.21 50.35 52234.49 88888.00 2011-01-05 11:58:35.908 005 18327.89 50.24 52234.62 88888.00 2011-01-05 11:58:36.408 005 18327.64 50.30 52234.71 88888.00 2011-01-05 11:58:36.908 005 18327.65 50.34 52234.74 88888.00 2011-01-05 11:58:37.408 005 18327.63 50.40 52234.77 88888.00 2011-01-05 11:58:37.908 005 18327.58 50.43 52234.61 88888.00 2011-01-05 11:58:38.408 005 18327.56 50.34 52234.52 88888.00 2011-01-05 11:58:38.908 005 18327.72 50.29 52234.55 88888.00 2011-01-05 11:58:39.408 005 18327.68 50.35 52234.47 88888.00 2011-01-05 11:58:39.908 005 18327.60 50.43 52234.51 88888.00 2011-01-05 11:58:40.408 005 18327.63 50.37 52234.50 88888.00 2011-01-05 11:58:40.908 005 18327.75 50.31 52234.54 88888.00 2011-01-05 11:58:41.408 005 18328.08 50.30 52234.51 88888.00 2011-01-05 11:58:41.908 005 18327.89 50.31 52234.51 88888.00 2011-01-05 11:58:42.408 005 18328.00 50.23 52234.52 88888.00 2011-01-05 11:58:42.908 005 18328.08 50.29 52234.54 88888.00 2011-01-05 11:58:43.408 005 18327.62 50.33 52234.55 88888.00 2011-01-05 11:58:43.908 005 18327.51 50.37 52234.56 88888.00 2011-01-05 11:58:44.408 005 18327.54 50.35 52234.56 88888.00 2011-01-05 11:58:44.908 005 18327.61 50.36 52234.55 88888.00 2011-01-05 11:58:45.408 005 18327.78 50.38 52234.38 88888.00 2011-01-05 11:58:45.908 005 18327.57 50.28 52234.40 88888.00 2011-01-05 11:58:46.408 005 18327.79 50.18 52234.59 88888.00 2011-01-05 11:58:46.908 005 18327.69 50.15 52234.66 88888.00 2011-01-05 11:58:47.408 005 18327.71 50.19 52234.73 88888.00 2011-01-05 11:58:47.908 005 18327.76 50.14 52234.61 88888.00 2011-01-05 11:58:48.408 005 18327.75 50.15 52234.58 88888.00 2011-01-05 11:58:48.908 005 18327.72 50.24 52234.57 88888.00 2011-01-05 11:58:49.408 005 18327.61 50.36 52234.59 88888.00 2011-01-05 11:58:49.908 005 18327.62 50.33 52234.67 88888.00 2011-01-05 11:58:50.408 005 18327.76 50.34 52234.80 88888.00 2011-01-05 11:58:50.908 005 18327.93 50.31 52234.78 88888.00 2011-01-05 11:58:51.408 005 18327.82 50.22 52234.74 88888.00 2011-01-05 11:58:51.908 005 18327.64 50.18 52234.68 88888.00 2011-01-05 11:58:52.408 005 18327.73 50.18 52234.73 88888.00 2011-01-05 11:58:52.908 005 18327.82 50.24 52234.80 88888.00 2011-01-05 11:58:53.408 005 18327.86 50.25 52234.78 88888.00 2011-01-05 11:58:53.908 005 18327.86 50.22 52234.78 88888.00 2011-01-05 11:58:54.408 005 18327.73 50.16 52234.78 88888.00 2011-01-05 11:58:54.908 005 18327.94 50.12 52234.69 88888.00 2011-01-05 11:58:55.408 005 18328.05 50.13 52234.63 88888.00 2011-01-05 11:58:55.908 005 18327.85 50.14 52234.62 88888.00 2011-01-05 11:58:56.408 005 18327.72 50.14 52234.54 88888.00 2011-01-05 11:58:56.908 005 18327.59 50.23 52234.52 88888.00 2011-01-05 11:58:57.408 005 18327.60 50.22 52234.55 88888.00 2011-01-05 11:58:57.908 005 18327.69 50.13 52234.66 88888.00 2011-01-05 11:58:58.408 005 18327.81 50.06 52234.66 88888.00 2011-01-05 11:58:58.908 005 18327.79 50.12 52234.77 88888.00 2011-01-05 11:58:59.408 005 18327.76 50.15 52234.66 88888.00 2011-01-05 11:58:59.908 005 18327.95 50.22 52234.57 88888.00 2011-01-05 11:59:00.408 005 18327.90 50.27 52234.59 88888.00 2011-01-05 11:59:00.908 005 18327.87 50.23 52234.59 88888.00 2011-01-05 11:59:01.408 005 18327.79 50.26 52234.43 88888.00 2011-01-05 11:59:01.908 005 18327.90 50.26 52234.35 88888.00 2011-01-05 11:59:02.408 005 18327.92 50.26 52234.35 88888.00 2011-01-05 11:59:02.908 005 18327.93 50.26 52234.49 88888.00 2011-01-05 11:59:03.408 005 18328.08 50.29 52234.47 88888.00 2011-01-05 11:59:03.908 005 18328.04 50.28 52234.38 88888.00 2011-01-05 11:59:04.408 005 18327.90 50.30 52234.47 88888.00 2011-01-05 11:59:04.908 005 18327.99 50.20 52234.48 88888.00 2011-01-05 11:59:05.408 005 18328.19 50.19 52234.58 88888.00 2011-01-05 11:59:05.908 005 18327.84 50.14 52234.55 88888.00 2011-01-05 11:59:06.408 005 18327.72 50.10 52234.56 88888.00 2011-01-05 11:59:06.908 005 18327.73 50.13 52234.52 88888.00 2011-01-05 11:59:07.408 005 18327.76 50.12 52234.52 88888.00 2011-01-05 11:59:07.908 005 18327.75 50.14 52234.52 88888.00 2011-01-05 11:59:08.408 005 18327.76 50.19 52234.42 88888.00 2011-01-05 11:59:08.908 005 18327.91 50.21 52234.51 88888.00 2011-01-05 11:59:09.408 005 18328.01 50.32 52234.48 88888.00 2011-01-05 11:59:09.908 005 18327.91 50.31 52234.55 88888.00 2011-01-05 11:59:10.408 005 18327.90 50.30 52234.50 88888.00 2011-01-05 11:59:10.908 005 18327.95 50.37 52234.39 88888.00 2011-01-05 11:59:11.408 005 18327.86 50.34 52234.42 88888.00 2011-01-05 11:59:11.908 005 18327.91 50.25 52234.46 88888.00 2011-01-05 11:59:12.408 005 18327.91 50.24 52234.48 88888.00 2011-01-05 11:59:12.908 005 18327.85 50.32 52234.48 88888.00 2011-01-05 11:59:13.408 005 18327.94 50.38 52234.45 88888.00 2011-01-05 11:59:13.908 005 18327.85 50.34 52234.43 88888.00 2011-01-05 11:59:14.408 005 18327.79 50.26 52234.44 88888.00 2011-01-05 11:59:14.908 005 18327.73 50.33 52234.44 88888.00 2011-01-05 11:59:15.408 005 18327.72 50.28 52234.45 88888.00 2011-01-05 11:59:15.908 005 18327.76 50.27 52234.58 88888.00 2011-01-05 11:59:16.408 005 18327.76 50.27 52234.59 88888.00 2011-01-05 11:59:16.908 005 18327.78 50.26 52234.55 88888.00 2011-01-05 11:59:17.408 005 18327.75 50.21 52234.57 88888.00 2011-01-05 11:59:17.908 005 18327.72 50.28 52234.52 88888.00 2011-01-05 11:59:18.408 005 18327.78 50.15 52234.55 88888.00 2011-01-05 11:59:18.908 005 18328.04 50.10 52234.48 88888.00 2011-01-05 11:59:19.408 005 18327.76 50.14 52234.59 88888.00 2011-01-05 11:59:19.908 005 18327.67 50.22 52234.59 88888.00 2011-01-05 11:59:20.408 005 18327.64 50.11 52234.64 88888.00 2011-01-05 11:59:20.908 005 18327.65 50.00 52234.61 88888.00 2011-01-05 11:59:21.408 005 18327.75 49.93 52234.56 88888.00 2011-01-05 11:59:21.908 005 18327.73 49.97 52234.45 88888.00 2011-01-05 11:59:22.408 005 18327.82 50.11 52234.47 88888.00 2011-01-05 11:59:22.908 005 18327.78 50.33 52234.48 88888.00 2011-01-05 11:59:23.408 005 18327.70 50.47 52234.49 88888.00 2011-01-05 11:59:23.908 005 18327.58 50.46 52234.42 88888.00 2011-01-05 11:59:24.408 005 18327.59 50.42 52234.37 88888.00 2011-01-05 11:59:24.908 005 18327.56 50.43 52234.44 88888.00 2011-01-05 11:59:25.408 005 18327.59 50.40 52234.44 88888.00 2011-01-05 11:59:25.908 005 18327.54 50.40 52234.38 88888.00 2011-01-05 11:59:26.408 005 18327.58 50.35 52234.44 88888.00 2011-01-05 11:59:26.908 005 18327.51 50.30 52234.44 88888.00 2011-01-05 11:59:27.408 005 18327.43 50.32 52234.48 88888.00 2011-01-05 11:59:27.908 005 18327.57 50.36 52234.56 88888.00 2011-01-05 11:59:28.408 005 18327.76 50.31 52234.47 88888.00 2011-01-05 11:59:28.908 005 18327.71 50.30 52234.39 88888.00 2011-01-05 11:59:29.408 005 18327.89 50.26 52234.37 88888.00 2011-01-05 11:59:29.908 005 18327.91 50.25 52234.44 88888.00 2011-01-05 11:59:30.408 005 18328.12 50.27 52234.52 88888.00 2011-01-05 11:59:30.908 005 18328.17 50.25 52234.32 88888.00 2011-01-05 11:59:31.408 005 18328.14 50.24 52234.22 88888.00 2011-01-05 11:59:31.908 005 18327.84 50.26 52234.36 88888.00 2011-01-05 11:59:32.408 005 18327.81 50.23 52234.43 88888.00 2011-01-05 11:59:32.908 005 18327.73 50.19 52234.48 88888.00 2011-01-05 11:59:33.408 005 18327.67 50.24 52234.49 88888.00 2011-01-05 11:59:33.908 005 18327.69 50.22 52234.43 88888.00 2011-01-05 11:59:34.408 005 18327.67 50.22 52234.47 88888.00 2011-01-05 11:59:34.908 005 18327.64 50.20 52234.45 88888.00 2011-01-05 11:59:35.408 005 18327.69 50.10 52234.45 88888.00 2011-01-05 11:59:35.908 005 18327.74 50.15 52234.33 88888.00 2011-01-05 11:59:36.408 005 18328.04 50.13 52234.39 88888.00 2011-01-05 11:59:36.908 005 18328.10 50.16 52234.39 88888.00 2011-01-05 11:59:37.408 005 18327.86 50.15 52234.39 88888.00 2011-01-05 11:59:37.908 005 18327.75 50.23 52234.26 88888.00 2011-01-05 11:59:38.408 005 18327.78 50.28 52234.34 88888.00 2011-01-05 11:59:38.908 005 18327.80 50.29 52234.37 88888.00 2011-01-05 11:59:39.408 005 18328.23 50.29 52234.26 88888.00 2011-01-05 11:59:39.908 005 18328.37 50.16 52234.27 88888.00 2011-01-05 11:59:40.408 005 18328.02 50.07 52234.27 88888.00 2011-01-05 11:59:40.908 005 18327.76 50.07 52234.24 88888.00 2011-01-05 11:59:41.408 005 18327.78 50.12 52234.19 88888.00 2011-01-05 11:59:41.908 005 18327.78 50.16 52234.27 88888.00 2011-01-05 11:59:42.408 005 18327.94 50.07 52234.19 88888.00 2011-01-05 11:59:42.908 005 18327.93 50.02 52234.08 88888.00 2011-01-05 11:59:43.408 005 18327.82 50.04 52234.21 88888.00 2011-01-05 11:59:43.908 005 18327.86 49.97 52234.24 88888.00 2011-01-05 11:59:44.408 005 18327.80 49.97 52234.17 88888.00 2011-01-05 11:59:44.908 005 18327.83 49.95 52234.26 88888.00 2011-01-05 11:59:45.408 005 18327.86 49.94 52234.29 88888.00 2011-01-05 11:59:45.908 005 18327.72 49.94 52234.27 88888.00 2011-01-05 11:59:46.408 005 18327.92 49.94 52234.31 88888.00 2011-01-05 11:59:46.908 005 18328.14 49.91 52234.36 88888.00 2011-01-05 11:59:47.408 005 18327.91 49.86 52234.44 88888.00 2011-01-05 11:59:47.908 005 18327.68 49.89 52234.45 88888.00 2011-01-05 11:59:48.408 005 18327.72 49.91 52234.45 88888.00 2011-01-05 11:59:48.908 005 18327.84 49.84 52234.42 88888.00 2011-01-05 11:59:49.408 005 18327.68 49.77 52234.46 88888.00 2011-01-05 11:59:49.908 005 18327.83 49.66 52234.39 88888.00 2011-01-05 11:59:50.408 005 18327.84 49.64 52234.37 88888.00 2011-01-05 11:59:50.908 005 18327.79 49.57 52234.28 88888.00 2011-01-05 11:59:51.408 005 18327.82 49.63 52234.31 88888.00 2011-01-05 11:59:51.908 005 18327.59 49.60 52234.38 88888.00 2011-01-05 11:59:52.408 005 18327.52 49.53 52234.34 88888.00 2011-01-05 11:59:52.908 005 18327.64 49.41 52234.39 88888.00 2011-01-05 11:59:53.408 005 18328.05 49.30 52234.39 88888.00 2011-01-05 11:59:53.908 005 18328.36 49.28 52234.40 88888.00 2011-01-05 11:59:54.408 005 18327.96 49.29 52234.44 88888.00 2011-01-05 11:59:54.908 005 18327.70 49.24 52234.26 88888.00 2011-01-05 11:59:55.408 005 18327.80 49.22 52234.31 88888.00 2011-01-05 11:59:55.908 005 18328.11 49.24 52234.16 88888.00 2011-01-05 11:59:56.408 005 18328.13 49.24 52234.11 88888.00 2011-01-05 11:59:56.908 005 18328.11 49.19 52234.13 88888.00 2011-01-05 11:59:57.408 005 18327.79 49.20 52234.16 88888.00 2011-01-05 11:59:57.908 005 18327.51 49.23 52234.24 88888.00 2011-01-05 11:59:58.408 005 18327.51 49.29 52234.15 88888.00 2011-01-05 11:59:58.908 005 18327.56 49.26 52234.32 88888.00 2011-01-05 11:59:59.408 005 18327.87 49.23 52234.44 88888.00 2011-01-05 11:59:59.908 005 18328.00 49.25 52234.33 88888.00 2011-01-05 12:00:00.408 005 18327.95 49.25 52234.26 88888.00 2011-01-05 12:00:00.908 005 18327.99 49.21 52234.14 88888.00 2011-01-05 12:00:01.408 005 18327.97 49.28 52234.20 88888.00 2011-01-05 12:00:01.908 005 18327.54 49.30 52234.34 88888.00 2011-01-05 12:00:02.408 005 18327.53 49.30 52234.36 88888.00 2011-01-05 12:00:02.908 005 18327.91 49.26 52234.25 88888.00 2011-01-05 12:00:03.408 005 18327.89 49.25 52234.20 88888.00 2011-01-05 12:00:03.908 005 18327.63 49.23 52234.28 88888.00 2011-01-05 12:00:04.408 005 18327.43 49.23 52234.32 88888.00 2011-01-05 12:00:04.908 005 18327.32 49.26 52234.29 88888.00 2011-01-05 12:00:05.408 005 18327.36 49.32 52234.21 88888.00 2011-01-05 12:00:05.908 005 18327.46 49.33 52234.09 88888.00 2011-01-05 12:00:06.408 005 18327.51 49.27 52234.05 88888.00 2011-01-05 12:00:06.908 005 18327.67 49.30 52234.09 88888.00 2011-01-05 12:00:07.408 005 18327.84 49.30 52233.99 88888.00 2011-01-05 12:00:07.908 005 18327.61 49.30 52234.03 88888.00 2011-01-05 12:00:08.408 005 18327.52 49.31 52234.03 88888.00 2011-01-05 12:00:08.908 005 18327.49 49.33 52234.02 88888.00 2011-01-05 12:00:09.408 005 18327.56 49.30 52234.10 88888.00 2011-01-05 12:00:09.908 005 18327.63 49.20 52234.06 88888.00 2011-01-05 12:00:10.408 005 18327.78 49.19 52233.98 88888.00 2011-01-05 12:00:10.908 005 18327.52 49.22 52234.14 88888.00 2011-01-05 12:00:11.408 005 18327.37 49.21 52234.17 88888.00 2011-01-05 12:00:11.908 005 18327.39 49.22 52234.15 88888.00 2011-01-05 12:00:12.408 005 18327.31 49.28 52234.11 88888.00 2011-01-05 12:00:12.908 005 18327.28 49.29 52234.20 88888.00 2011-01-05 12:00:13.408 005 18327.34 49.28 52234.22 88888.00 2011-01-05 12:00:13.908 005 18327.40 49.28 52234.22 88888.00 2011-01-05 12:00:14.408 005 18327.43 49.22 52234.20 88888.00 2011-01-05 12:00:14.908 005 18327.51 49.25 52234.23 88888.00 2011-01-05 12:00:15.408 005 18327.56 49.28 52234.16 88888.00 2011-01-05 12:00:15.908 005 18327.59 49.27 52234.11 88888.00 2011-01-05 12:00:16.408 005 18327.47 49.23 52234.14 88888.00 2011-01-05 12:00:16.908 005 18327.34 49.21 52234.27 88888.00 2011-01-05 12:00:17.408 005 18327.28 49.23 52234.36 88888.00 2011-01-05 12:00:17.908 005 18327.36 49.27 52234.36 88888.00 2011-01-05 12:00:18.408 005 18327.53 49.26 52234.44 88888.00 2011-01-05 12:00:18.908 005 18327.73 49.19 52234.33 88888.00 2011-01-05 12:00:19.408 005 18327.42 49.16 52234.23 88888.00 2011-01-05 12:00:19.908 005 18327.40 49.12 52234.23 88888.00 2011-01-05 12:00:20.408 005 18327.70 49.08 52234.19 88888.00 2011-01-05 12:00:20.908 005 18327.54 49.11 52234.32 88888.00 2011-01-05 12:00:21.408 005 18327.35 49.14 52234.36 88888.00 2011-01-05 12:00:21.908 005 18327.39 49.12 52234.17 88888.00 2011-01-05 12:00:22.408 005 18327.71 49.11 52234.22 88888.00 2011-01-05 12:00:22.908 005 18327.91 49.10 52234.25 88888.00 2011-01-05 12:00:23.408 005 18327.63 49.19 52234.34 88888.00 2011-01-05 12:00:23.908 005 18327.53 49.19 52234.37 88888.00 2011-01-05 12:00:24.408 005 18327.67 49.22 52234.37 88888.00 2011-01-05 12:00:24.908 005 18327.50 49.16 52234.31 88888.00 2011-01-05 12:00:25.408 005 18327.41 49.18 52234.09 88888.00 2011-01-05 12:00:25.908 005 18327.28 49.19 52234.03 88888.00 2011-01-05 12:00:26.408 005 18327.43 49.19 52234.23 88888.00 2011-01-05 12:00:26.908 005 18327.78 49.22 52234.26 88888.00 2011-01-05 12:00:27.408 005 18327.68 49.24 52234.32 88888.00 2011-01-05 12:00:27.908 005 18327.52 49.27 52234.28 88888.00 2011-01-05 12:00:28.408 005 18327.52 49.26 52234.15 88888.00 2011-01-05 12:00:28.908 005 18327.41 49.20 52233.92 88888.00 2011-01-05 12:00:29.408 005 18327.52 49.07 52233.96 88888.00 2011-01-05 12:00:29.908 005 18327.68 49.05 52234.05 88888.00 2011-01-05 12:00:30.408 005 18327.68 49.06 52234.08 88888.00 2011-01-05 12:00:30.908 005 18327.86 49.05 52234.13 88888.00 2011-01-05 12:00:31.408 005 18327.59 48.97 52234.09 88888.00 2011-01-05 12:00:31.908 005 18327.43 49.01 52234.02 88888.00 2011-01-05 12:00:32.408 005 18327.42 48.98 52234.11 88888.00 2011-01-05 12:00:32.908 005 18327.40 48.90 52234.17 88888.00 2011-01-05 12:00:33.408 005 18327.46 48.88 52234.15 88888.00 2011-01-05 12:00:33.908 005 18327.49 48.88 52234.24 88888.00 2011-01-05 12:00:34.408 005 18327.35 48.87 52234.24 88888.00 2011-01-05 12:00:34.908 005 18327.27 48.86 52234.37 88888.00 2011-01-05 12:00:35.408 005 18327.25 48.88 52234.34 88888.00 2011-01-05 12:00:35.908 005 18327.32 48.91 52234.23 88888.00 2011-01-05 12:00:36.408 005 18327.29 48.93 52234.11 88888.00 2011-01-05 12:00:36.908 005 18327.24 48.92 52234.08 88888.00 2011-01-05 12:00:37.408 005 18327.28 48.94 52234.11 88888.00 2011-01-05 12:00:37.908 005 18327.30 48.98 52234.17 88888.00 2011-01-05 12:00:38.408 005 18327.29 49.01 52234.16 88888.00 2011-01-05 12:00:38.908 005 18327.29 49.02 52234.13 88888.00 2011-01-05 12:00:39.408 005 18327.28 48.97 52234.11 88888.00 2011-01-05 12:00:39.908 005 18327.18 48.97 52234.12 88888.00 2011-01-05 12:00:40.408 005 18327.16 48.89 52234.09 88888.00 2011-01-05 12:00:40.908 005 18327.16 48.91 52234.17 88888.00 2011-01-05 12:00:41.408 005 18327.20 48.98 52234.21 88888.00 2011-01-05 12:00:41.908 005 18327.21 48.92 52234.20 88888.00 2011-01-05 12:00:42.408 005 18327.27 48.95 52234.13 88888.00 2011-01-05 12:00:42.908 005 18327.18 48.94 52234.09 88888.00 2011-01-05 12:00:43.408 005 18327.26 48.95 52234.11 88888.00 2011-01-05 12:00:43.908 005 18327.32 48.95 52234.10 88888.00 2011-01-05 12:00:44.408 005 18327.26 48.97 52234.14 88888.00 2011-01-05 12:00:44.908 005 18327.25 48.95 52234.10 88888.00 2011-01-05 12:00:45.408 005 18327.29 49.03 52234.08 88888.00 2011-01-05 12:00:45.908 005 18327.36 49.06 52234.10 88888.00 2011-01-05 12:00:46.408 005 18327.30 49.04 52233.96 88888.00 2011-01-05 12:00:46.908 005 18327.20 49.07 52233.88 88888.00 2011-01-05 12:00:47.408 005 18327.16 49.06 52233.86 88888.00 2011-01-05 12:00:47.908 005 18327.20 49.00 52233.81 88888.00 2011-01-05 12:00:48.408 005 18327.25 48.98 52233.88 88888.00 2011-01-05 12:00:48.908 005 18327.19 49.01 52233.98 88888.00 2011-01-05 12:00:49.408 005 18327.25 49.03 52234.00 88888.00 2011-01-05 12:00:49.908 005 18327.30 48.96 52234.00 88888.00 2011-01-05 12:00:50.408 005 18327.28 48.88 52234.16 88888.00 2011-01-05 12:00:50.908 005 18327.20 48.80 52234.22 88888.00 2011-01-05 12:00:51.408 005 18327.35 48.93 52234.10 88888.00 2011-01-05 12:00:51.908 005 18327.37 48.92 52234.09 88888.00 2011-01-05 12:00:52.408 005 18327.42 48.87 52234.13 88888.00 2011-01-05 12:00:52.908 005 18327.34 48.87 52234.08 88888.00 2011-01-05 12:00:53.408 005 18327.19 48.79 52234.01 88888.00 2011-01-05 12:00:53.908 005 18327.16 48.80 52233.99 88888.00 2011-01-05 12:00:54.408 005 18327.21 48.81 52233.99 88888.00 2011-01-05 12:00:54.908 005 18327.24 48.86 52234.09 88888.00 2011-01-05 12:00:55.408 005 18327.25 48.85 52234.28 88888.00 2011-01-05 12:00:55.908 005 18327.25 48.73 52234.25 88888.00 2011-01-05 12:00:56.408 005 18327.31 48.77 52234.13 88888.00 2011-01-05 12:00:56.908 005 18327.30 48.76 52234.17 88888.00 2011-01-05 12:00:57.408 005 18327.36 48.81 52234.15 88888.00 2011-01-05 12:00:57.908 005 18327.34 48.77 52234.10 88888.00 2011-01-05 12:00:58.408 005 18327.26 48.82 52234.23 88888.00 2011-01-05 12:00:58.908 005 18327.31 48.85 52234.24 88888.00 2011-01-05 12:00:59.408 005 18327.39 48.79 52234.16 88888.00 2011-01-05 12:00:59.908 005 18327.16 48.75 52234.14 88888.00 2011-01-05 12:01:00.408 005 18327.24 48.78 52234.24 88888.00 2011-01-05 12:01:00.908 005 18327.58 48.84 52234.35 88888.00 2011-01-05 12:01:01.408 005 18327.69 48.92 52234.36 88888.00 2011-01-05 12:01:01.908 005 18327.63 48.95 52234.34 88888.00 2011-01-05 12:01:02.408 005 18327.31 48.86 52234.29 88888.00 2011-01-05 12:01:02.908 005 18327.15 48.79 52234.31 88888.00 2011-01-05 12:01:03.408 005 18327.09 48.82 52234.28 88888.00 2011-01-05 12:01:03.908 005 18327.10 48.71 52234.33 88888.00 2011-01-05 12:01:04.408 005 18327.02 48.77 52234.44 88888.00 2011-01-05 12:01:04.908 005 18327.16 48.79 52234.34 88888.00 2011-01-05 12:01:05.408 005 18327.24 48.80 52234.27 88888.00 2011-01-05 12:01:05.908 005 18327.19 48.81 52234.24 88888.00 2011-01-05 12:01:06.408 005 18327.18 48.81 52234.16 88888.00 2011-01-05 12:01:06.908 005 18327.25 48.77 52234.10 88888.00 2011-01-05 12:01:07.408 005 18327.16 48.70 52234.21 88888.00 2011-01-05 12:01:07.908 005 18327.32 48.72 52234.27 88888.00 2011-01-05 12:01:08.408 005 18327.50 48.75 52234.19 88888.00 2011-01-05 12:01:08.908 005 18327.29 48.79 52234.20 88888.00 2011-01-05 12:01:09.408 005 18327.18 48.86 52234.29 88888.00 2011-01-05 12:01:09.908 005 18327.09 48.87 52234.27 88888.00 2011-01-05 12:01:10.408 005 18327.06 48.85 52234.21 88888.00 2011-01-05 12:01:10.908 005 18327.03 48.85 52234.24 88888.00 2011-01-05 12:01:11.408 005 18327.04 48.78 52234.17 88888.00 2011-01-05 12:01:11.908 005 18327.03 48.78 52234.17 88888.00 2011-01-05 12:01:12.408 005 18327.06 48.82 52234.22 88888.00 2011-01-05 12:01:12.908 005 18326.89 48.78 52234.19 88888.00 2011-01-05 12:01:13.408 005 18326.80 48.72 52234.33 88888.00 2011-01-05 12:01:13.908 005 18326.88 48.73 52234.31 88888.00 2011-01-05 12:01:14.408 005 18326.88 48.73 52234.23 88888.00 2011-01-05 12:01:14.908 005 18326.81 48.76 52234.29 88888.00 2011-01-05 12:01:15.408 005 18326.84 48.78 52234.34 88888.00 2011-01-05 12:01:15.908 005 18326.86 48.78 52234.28 88888.00 2011-01-05 12:01:16.408 005 18326.95 48.76 52234.35 88888.00 2011-01-05 12:01:16.908 005 18326.93 48.75 52234.36 88888.00 2011-01-05 12:01:17.408 005 18326.85 48.71 52234.39 88888.00 2011-01-05 12:01:17.908 005 18326.89 48.71 52234.29 88888.00 2011-01-05 12:01:18.408 005 18326.82 48.75 52234.28 88888.00 2011-01-05 12:01:18.908 005 18326.76 48.81 52234.31 88888.00 2011-01-05 12:01:19.408 005 18326.77 48.80 52234.27 88888.00 2011-01-05 12:01:19.908 005 18326.72 48.78 52234.39 88888.00 2011-01-05 12:01:20.408 005 18326.87 48.78 52234.47 88888.00 2011-01-05 12:01:20.908 005 18326.83 48.74 52234.44 88888.00 2011-01-05 12:01:21.408 005 18326.81 48.75 52234.36 88888.00 2011-01-05 12:01:21.908 005 18326.95 48.79 52234.38 88888.00 2011-01-05 12:01:22.408 005 18326.93 48.79 52234.45 88888.00 2011-01-05 12:01:22.908 005 18326.81 48.77 52234.34 88888.00 2011-01-05 12:01:23.408 005 18326.82 48.77 52234.31 88888.00 2011-01-05 12:01:23.908 005 18326.89 48.81 52234.32 88888.00 2011-01-05 12:01:24.408 005 18326.81 48.78 52234.34 88888.00 2011-01-05 12:01:24.908 005 18326.72 48.81 52234.31 88888.00 2011-01-05 12:01:25.408 005 18326.72 48.79 52234.22 88888.00 2011-01-05 12:01:25.908 005 18326.80 48.78 52234.20 88888.00 2011-01-05 12:01:26.408 005 18326.89 48.79 52234.25 88888.00 2011-01-05 12:01:26.908 005 18326.91 48.82 52234.31 88888.00 2011-01-05 12:01:27.408 005 18326.93 48.78 52234.27 88888.00 2011-01-05 12:01:27.908 005 18326.87 48.76 52234.23 88888.00 2011-01-05 12:01:28.408 005 18326.78 48.76 52234.17 88888.00 2011-01-05 12:01:28.908 005 18326.84 48.74 52234.32 88888.00 2011-01-05 12:01:29.408 005 18326.89 48.70 52234.40 88888.00 2011-01-05 12:01:29.908 005 18326.87 48.77 52234.39 88888.00 2011-01-05 12:01:30.408 005 18326.85 48.88 52234.35 88888.00 2011-01-05 12:01:30.908 005 18326.92 48.85 52234.25 88888.00 2011-01-05 12:01:31.408 005 18326.92 48.80 52234.24 88888.00 2011-01-05 12:01:31.908 005 18326.97 48.81 52234.31 88888.00 2011-01-05 12:01:32.408 005 18326.99 48.82 52234.19 88888.00 2011-01-05 12:01:32.908 005 18326.77 48.89 52234.03 88888.00 2011-01-05 12:01:33.408 005 18326.99 48.97 52234.20 88888.00 2011-01-05 12:01:33.908 005 18326.88 48.98 52234.19 88888.00 2011-01-05 12:01:34.408 005 18326.83 49.04 52234.23 88888.00 2011-01-05 12:01:34.908 005 18326.86 49.05 52234.16 88888.00 2011-01-05 12:01:35.408 005 18326.81 49.08 52234.20 88888.00 2011-01-05 12:01:35.908 005 18326.80 49.10 52234.16 88888.00 2011-01-05 12:01:36.408 005 18326.96 49.11 52234.10 88888.00 2011-01-05 12:01:36.908 005 18327.08 49.11 52234.14 88888.00 2011-01-05 12:01:37.408 005 18326.91 49.03 52234.11 88888.00 2011-01-05 12:01:37.908 005 18326.85 48.91 52234.14 88888.00 2011-01-05 12:01:38.408 005 18326.81 49.01 52234.25 88888.00 2011-01-05 12:01:38.908 005 18326.76 48.98 52234.14 88888.00 2011-01-05 12:01:39.408 005 18326.67 48.98 52234.09 88888.00 2011-01-05 12:01:39.908 005 18326.75 49.00 52234.14 88888.00 2011-01-05 12:01:40.408 005 18326.82 49.03 52234.22 88888.00 2011-01-05 12:01:40.908 005 18326.74 49.06 52234.27 88888.00 2011-01-05 12:01:41.408 005 18326.73 48.98 52234.27 88888.00 2011-01-05 12:01:41.908 005 18326.83 48.84 52234.36 88888.00 2011-01-05 12:01:42.408 005 18326.77 48.78 52234.20 88888.00 2011-01-05 12:01:42.908 005 18326.85 48.72 52234.12 88888.00 2011-01-05 12:01:43.408 005 18326.97 48.76 52234.19 88888.00 2011-01-05 12:01:43.908 005 18327.05 48.81 52234.20 88888.00 2011-01-05 12:01:44.408 005 18326.94 48.87 52234.23 88888.00 2011-01-05 12:01:44.908 005 18326.86 48.95 52234.08 88888.00 2011-01-05 12:01:45.408 005 18326.89 48.91 52233.93 88888.00 2011-01-05 12:01:45.908 005 18327.08 48.87 52233.93 88888.00 2011-01-05 12:01:46.408 005 18326.98 48.82 52234.00 88888.00 2011-01-05 12:01:46.908 005 18327.04 48.93 52234.01 88888.00 2011-01-05 12:01:47.408 005 18327.37 48.92 52234.01 88888.00 2011-01-05 12:01:47.908 005 18327.11 48.88 52234.06 88888.00 2011-01-05 12:01:48.408 005 18326.86 48.87 52234.04 88888.00 2011-01-05 12:01:48.908 005 18326.92 48.93 52234.02 88888.00 2011-01-05 12:01:49.408 005 18326.88 48.93 52234.17 88888.00 2011-01-05 12:01:49.908 005 18327.05 48.86 52234.13 88888.00 2011-01-05 12:01:50.408 005 18327.20 48.81 52234.21 88888.00 2011-01-05 12:01:50.908 005 18326.93 48.85 52234.19 88888.00 2011-01-05 12:01:51.408 005 18326.92 48.88 52234.02 88888.00 2011-01-05 12:01:51.908 005 18326.97 48.94 52234.01 88888.00 2011-01-05 12:01:52.408 005 18326.96 49.01 52234.14 88888.00 2011-01-05 12:01:52.908 005 18327.03 49.03 52234.12 88888.00 2011-01-05 12:01:53.408 005 18327.10 49.04 52234.03 88888.00 2011-01-05 12:01:53.908 005 18327.03 49.03 52234.08 88888.00 2011-01-05 12:01:54.408 005 18327.18 49.05 52234.10 88888.00 2011-01-05 12:01:54.908 005 18327.57 49.00 52234.08 88888.00 2011-01-05 12:01:55.408 005 18327.69 48.95 52234.08 88888.00 2011-01-05 12:01:55.908 005 18327.40 48.97 52234.14 88888.00 2011-01-05 12:01:56.408 005 18327.08 49.03 52234.12 88888.00 2011-01-05 12:01:56.908 005 18327.11 49.04 52234.19 88888.00 2011-01-05 12:01:57.408 005 18327.39 49.04 52234.13 88888.00 2011-01-05 12:01:57.908 005 18327.48 49.07 52234.10 88888.00 2011-01-05 12:01:58.408 005 18327.29 49.02 52234.13 88888.00 2011-01-05 12:01:58.908 005 18327.16 49.01 52234.05 88888.00 2011-01-05 12:01:59.408 005 18327.10 48.97 52234.10 88888.00 2011-01-05 12:01:59.908 005 18327.07 48.97 52234.05 88888.00 2011-01-05 12:02:00.408 005 18327.07 49.04 52234.03 88888.00 2011-01-05 12:02:00.908 005 18327.14 49.03 52234.12 88888.00 2011-01-05 12:02:01.408 005 18327.24 48.96 52234.17 88888.00 2011-01-05 12:02:01.908 005 18327.30 49.00 52234.17 88888.00 2011-01-05 12:02:02.408 005 18327.36 49.01 52234.21 88888.00 2011-01-05 12:02:02.908 005 18327.11 49.04 52234.15 88888.00 2011-01-05 12:02:03.408 005 18327.04 49.09 52234.11 88888.00 2011-01-05 12:02:03.908 005 18327.14 49.11 52234.13 88888.00 2011-01-05 12:02:04.408 005 18327.25 49.14 52234.17 88888.00 2011-01-05 12:02:04.908 005 18327.21 49.20 52234.17 88888.00 2011-01-05 12:02:05.408 005 18327.30 49.21 52234.23 88888.00 2011-01-05 12:02:05.908 005 18327.63 49.26 52234.24 88888.00 2011-01-05 12:02:06.408 005 18327.75 49.34 52234.10 88888.00 2011-01-05 12:02:06.908 005 18327.18 49.38 52234.20 88888.00 2011-01-05 12:02:07.408 005 18327.03 49.37 52234.24 88888.00 2011-01-05 12:02:07.908 005 18327.24 49.33 52234.22 88888.00 2011-01-05 12:02:08.408 005 18327.11 49.31 52234.20 88888.00 2011-01-05 12:02:08.908 005 18327.03 49.27 52234.12 88888.00 2011-01-05 12:02:09.408 005 18326.98 49.30 52234.21 88888.00 2011-01-05 12:02:09.908 005 18326.98 49.36 52234.16 88888.00 2011-01-05 12:02:10.408 005 18327.24 49.28 52234.32 88888.00 2011-01-05 12:02:10.908 005 18327.16 49.34 52234.48 88888.00 2011-01-05 12:02:11.408 005 18326.94 49.33 52234.33 88888.00 2011-01-05 12:02:11.908 005 18327.10 49.28 52234.27 88888.00 2011-01-05 12:02:12.408 005 18327.46 49.33 52234.36 88888.00 2011-01-05 12:02:12.908 005 18327.25 49.43 52234.43 88888.00 2011-01-05 12:02:13.408 005 18327.14 49.42 52234.34 88888.00 2011-01-05 12:02:13.908 005 18327.02 49.43 52234.24 88888.00 2011-01-05 12:02:14.408 005 18327.39 49.49 52234.19 88888.00 2011-01-05 12:02:14.908 005 18327.31 49.53 52234.26 88888.00 2011-01-05 12:02:15.408 005 18327.02 49.44 52234.19 88888.00 2011-01-05 12:02:15.908 005 18326.96 49.43 52234.15 88888.00 2011-01-05 12:02:16.408 005 18326.93 49.41 52234.19 88888.00 2011-01-05 12:02:16.908 005 18326.93 49.39 52234.19 88888.00 2011-01-05 12:02:17.408 005 18326.87 49.42 52234.15 88888.00 2011-01-05 12:02:17.908 005 18326.91 49.41 52234.17 88888.00 2011-01-05 12:02:18.408 005 18326.99 49.36 52234.20 88888.00 2011-01-05 12:02:18.908 005 18327.17 49.48 52234.16 88888.00 2011-01-05 12:02:19.408 005 18327.39 49.51 52234.17 88888.00 2011-01-05 12:02:19.908 005 18327.03 49.52 52234.15 88888.00 2011-01-05 12:02:20.408 005 18326.97 49.51 52234.16 88888.00 2011-01-05 12:02:20.908 005 18327.24 49.53 52234.20 88888.00 2011-01-05 12:02:21.408 005 18327.21 49.53 52234.19 88888.00 2011-01-05 12:02:21.908 005 18327.15 49.56 52233.96 88888.00 2011-01-05 12:02:22.408 005 18327.07 49.57 52234.03 88888.00 2011-01-05 12:02:22.908 005 18326.98 49.56 52234.21 88888.00 2011-01-05 12:02:23.408 005 18327.02 49.54 52234.21 88888.00 2011-01-05 12:02:23.908 005 18326.95 49.49 52234.17 88888.00 2011-01-05 12:02:24.408 005 18327.09 49.54 52234.17 88888.00 2011-01-05 12:02:24.908 005 18327.23 49.61 52234.24 88888.00 2011-01-05 12:02:25.408 005 18326.98 49.63 52234.22 88888.00 2011-01-05 12:02:25.908 005 18327.15 49.62 52234.19 88888.00 2011-01-05 12:02:26.408 005 18327.15 49.60 52234.21 88888.00 2011-01-05 12:02:26.908 005 18327.04 49.64 52234.26 88888.00 2011-01-05 12:02:27.408 005 18327.34 49.66 52234.26 88888.00 2011-01-05 12:02:27.908 005 18327.20 49.66 52234.17 88888.00 2011-01-05 12:02:28.408 005 18327.17 49.63 52234.23 88888.00 2011-01-05 12:02:28.908 005 18327.17 49.61 52234.24 88888.00 2011-01-05 12:02:29.408 005 18327.07 49.63 52234.11 88888.00 2011-01-05 12:02:29.908 005 18327.09 49.68 52234.02 88888.00 2011-01-05 12:02:30.408 005 18327.18 49.66 52234.08 88888.00 2011-01-05 12:02:30.908 005 18327.07 49.65 52233.99 88888.00 2011-01-05 12:02:31.408 005 18327.37 49.64 52234.01 88888.00 2011-01-05 12:02:31.908 005 18327.34 49.68 52234.05 88888.00 2011-01-05 12:02:32.408 005 18327.09 49.64 52234.04 88888.00 2011-01-05 12:02:32.908 005 18327.00 49.59 52234.03 88888.00 2011-01-05 12:02:33.408 005 18327.23 49.57 52234.04 88888.00 2011-01-05 12:02:33.908 005 18326.93 49.62 52234.24 88888.00 2011-01-05 12:02:34.408 005 18326.87 49.65 52234.29 88888.00 2011-01-05 12:02:34.908 005 18326.83 49.70 52234.12 88888.00 2011-01-05 12:02:35.408 005 18326.81 49.71 52234.14 88888.00 2011-01-05 12:02:35.908 005 18326.82 49.74 52234.27 88888.00 2011-01-05 12:02:36.408 005 18327.17 49.80 52234.34 88888.00 2011-01-05 12:02:36.908 005 18327.32 49.75 52234.23 88888.00 2011-01-05 12:02:37.408 005 18326.97 49.78 52234.15 88888.00 2011-01-05 12:02:37.908 005 18326.82 49.80 52234.12 88888.00 2011-01-05 12:02:38.408 005 18326.80 49.81 52234.10 88888.00 2011-01-05 12:02:38.908 005 18326.81 49.94 52234.02 88888.00 2011-01-05 12:02:39.408 005 18326.95 49.93 52234.08 88888.00 2011-01-05 12:02:39.908 005 18327.06 49.87 52234.08 88888.00 2011-01-05 12:02:40.408 005 18327.00 49.93 52234.11 88888.00 2011-01-05 12:02:40.908 005 18326.89 49.93 52234.15 88888.00 2011-01-05 12:02:41.408 005 18326.86 49.89 52234.16 88888.00 2011-01-05 12:02:41.908 005 18326.87 49.95 52234.09 88888.00 2011-01-05 12:02:42.408 005 18327.08 49.90 52234.10 88888.00 2011-01-05 12:02:42.908 005 18327.19 49.93 52234.02 88888.00 2011-01-05 12:02:43.408 005 18326.88 49.96 52234.10 88888.00 2011-01-05 12:02:43.908 005 18326.85 49.90 52234.16 88888.00 2011-01-05 12:02:44.408 005 18326.81 49.85 52234.17 88888.00 2011-01-05 12:02:44.908 005 18326.77 49.85 52234.08 88888.00 2011-01-05 12:02:45.408 005 18326.72 49.79 52234.05 88888.00 2011-01-05 12:02:45.908 005 18326.67 49.92 52234.02 88888.00 2011-01-05 12:02:46.408 005 18326.65 49.93 52234.01 88888.00 2011-01-05 12:02:46.908 005 18326.70 49.86 52234.01 88888.00 2011-01-05 12:02:47.408 005 18326.61 49.88 52234.02 88888.00 2011-01-05 12:02:47.908 005 18326.77 49.89 52233.99 88888.00 2011-01-05 12:02:48.408 005 18327.03 49.97 52233.98 88888.00 2011-01-05 12:02:48.908 005 18326.76 49.96 52234.01 88888.00 2011-01-05 12:02:49.408 005 18326.67 49.99 52234.10 88888.00 2011-01-05 12:02:49.908 005 18326.58 49.94 52234.16 88888.00 2011-01-05 12:02:50.408 005 18326.50 49.94 52234.25 88888.00 2011-01-05 12:02:50.908 005 18326.48 49.99 52234.31 88888.00 2011-01-05 12:02:51.408 005 18326.54 49.97 52234.23 88888.00 2011-01-05 12:02:51.908 005 18326.63 49.95 52234.17 88888.00 2011-01-05 12:02:52.408 005 18326.58 49.95 52234.25 88888.00 2011-01-05 12:02:52.908 005 18326.53 49.93 52234.17 88888.00 2011-01-05 12:02:53.408 005 18326.51 49.95 52234.16 88888.00 2011-01-05 12:02:53.908 005 18326.53 50.00 52234.14 88888.00 2011-01-05 12:02:54.408 005 18326.49 49.99 52234.11 88888.00 2011-01-05 12:02:54.908 005 18326.43 49.97 52234.08 88888.00 2011-01-05 12:02:55.408 005 18326.50 49.97 52234.02 88888.00 2011-01-05 12:02:55.908 005 18326.53 50.00 52234.14 88888.00 2011-01-05 12:02:56.408 005 18326.40 49.98 52234.19 88888.00 2011-01-05 12:02:56.908 005 18326.71 49.99 52234.11 88888.00 2011-01-05 12:02:57.408 005 18326.82 49.98 52234.15 88888.00 2011-01-05 12:02:57.908 005 18326.58 50.00 52234.16 88888.00 2011-01-05 12:02:58.408 005 18326.60 50.02 52234.19 88888.00 2011-01-05 12:02:58.908 005 18326.95 50.04 52234.14 88888.00 2011-01-05 12:02:59.408 005 18326.81 50.07 52234.19 88888.00 2011-01-05 12:02:59.908 005 18326.45 50.11 52234.10 88888.00 2011-01-05 12:03:00.408 005 18326.51 50.07 52234.10 88888.00 2011-01-05 12:03:00.908 005 18326.67 50.07 52234.04 88888.00 2011-01-05 12:03:01.408 005 18326.64 50.08 52233.96 88888.00 2011-01-05 12:03:01.908 005 18326.50 50.14 52233.98 88888.00 2011-01-05 12:03:02.408 005 18326.89 50.27 52233.92 88888.00 2011-01-05 12:03:02.908 005 18327.03 50.27 52234.01 88888.00 2011-01-05 12:03:03.408 005 18326.72 50.27 52233.94 88888.00 2011-01-05 12:03:03.908 005 18326.61 50.28 52234.00 88888.00 2011-01-05 12:03:04.408 005 18326.81 50.25 52234.00 88888.00 2011-01-05 12:03:04.908 005 18327.04 50.24 52234.06 88888.00 2011-01-05 12:03:05.408 005 18327.10 50.28 52233.93 88888.00 2011-01-05 12:03:05.908 005 18326.86 50.32 52233.89 88888.00 2011-01-05 12:03:06.405 005 18326.65 50.38 52233.96 88888.00 2011-01-05 12:03:06.905 005 18326.81 50.37 52234.12 88888.00 2011-01-05 12:03:07.405 005 18326.95 50.41 52234.14 88888.00 2011-01-05 12:03:07.905 005 18326.83 50.43 52234.10 88888.00 2011-01-05 12:03:08.405 005 18326.78 50.42 52234.11 88888.00 2011-01-05 12:03:08.905 005 18326.74 50.46 52234.03 88888.00 2011-01-05 12:03:09.405 005 18326.76 50.54 52233.90 88888.00 2011-01-05 12:03:09.905 005 18326.81 50.51 52233.75 88888.00 2011-01-05 12:03:10.405 005 18326.76 50.49 52233.87 88888.00 2011-01-05 12:03:10.905 005 18326.64 50.53 52233.81 88888.00 2011-01-05 12:03:11.405 005 18326.74 50.54 52233.90 88888.00 2011-01-05 12:03:11.905 005 18327.09 50.52 52233.90 88888.00 2011-01-05 12:03:12.405 005 18326.91 50.42 52233.88 88888.00 2011-01-05 12:03:12.905 005 18326.73 50.43 52233.85 88888.00 2011-01-05 12:03:13.405 005 18326.78 50.42 52233.82 88888.00 2011-01-05 12:03:13.905 005 18326.71 50.40 52233.88 88888.00 2011-01-05 12:03:14.405 005 18326.70 50.39 52234.02 88888.00 2011-01-05 12:03:14.905 005 18326.78 50.43 52233.98 88888.00 2011-01-05 12:03:15.405 005 18327.10 50.46 52234.02 88888.00 2011-01-05 12:03:15.905 005 18327.17 50.44 52234.04 88888.00 2011-01-05 12:03:16.405 005 18326.91 50.40 52234.04 88888.00 2011-01-05 12:03:16.905 005 18326.84 50.48 52234.14 88888.00 2011-01-05 12:03:17.405 005 18327.03 50.53 52234.02 88888.00 2011-01-05 12:03:17.905 005 18327.30 50.51 52234.06 88888.00 2011-01-05 12:03:18.405 005 18327.43 50.48 52234.11 88888.00 2011-01-05 12:03:18.905 005 18327.39 50.46 52234.06 88888.00 2011-01-05 12:03:19.405 005 18327.40 50.31 52234.01 88888.00 2011-01-05 12:03:19.905 005 18327.25 50.31 52233.85 88888.00 2011-01-05 12:03:20.405 005 18326.92 50.34 52233.88 88888.00 2011-01-05 12:03:20.905 005 18326.85 50.29 52233.92 88888.00 2011-01-05 12:03:21.405 005 18326.84 50.33 52233.93 88888.00 2011-01-05 12:03:21.905 005 18326.76 50.39 52233.88 88888.00 2011-01-05 12:03:22.405 005 18326.80 50.42 52233.85 88888.00 2011-01-05 12:03:22.905 005 18326.66 50.40 52233.91 88888.00 2011-01-05 12:03:23.405 005 18326.93 50.35 52233.93 88888.00 2011-01-05 12:03:23.905 005 18327.18 50.29 52233.94 88888.00 2011-01-05 12:03:24.405 005 18327.03 50.35 52233.93 88888.00 2011-01-05 12:03:24.905 005 18326.92 50.44 52233.96 88888.00 2011-01-05 12:03:25.405 005 18326.92 50.45 52233.92 88888.00 2011-01-05 12:03:25.905 005 18326.88 50.38 52234.00 88888.00 2011-01-05 12:03:26.405 005 18326.87 50.31 52234.06 88888.00 2011-01-05 12:03:26.905 005 18326.83 50.36 52234.11 88888.00 2011-01-05 12:03:27.405 005 18326.91 50.38 52234.12 88888.00 2011-01-05 12:03:27.905 005 18326.76 50.36 52234.00 88888.00 2011-01-05 12:03:28.405 005 18326.69 50.40 52234.00 88888.00 2011-01-05 12:03:28.905 005 18326.82 50.45 52234.01 88888.00 2011-01-05 12:03:29.405 005 18326.82 50.49 52233.86 88888.00 2011-01-05 12:03:29.905 005 18326.66 50.43 52233.76 88888.00 2011-01-05 12:03:30.405 005 18326.75 50.36 52233.84 88888.00 2011-01-05 12:03:30.905 005 18326.67 50.43 52233.78 88888.00 2011-01-05 12:03:31.405 005 18326.72 50.41 52233.78 88888.00 2011-01-05 12:03:31.905 005 18326.71 50.42 52233.84 88888.00 2011-01-05 12:03:32.405 005 18326.64 50.43 52233.85 88888.00 2011-01-05 12:03:32.905 005 18326.70 50.44 52233.82 88888.00 2011-01-05 12:03:33.405 005 18326.76 50.45 52233.92 88888.00 2011-01-05 12:03:33.905 005 18326.72 50.46 52233.92 88888.00 2011-01-05 12:03:34.405 005 18326.61 50.40 52233.96 88888.00 2011-01-05 12:03:34.905 005 18326.72 50.36 52234.10 88888.00 2011-01-05 12:03:35.405 005 18326.77 50.38 52233.97 88888.00 2011-01-05 12:03:35.905 005 18326.98 50.39 52233.98 88888.00 2011-01-05 12:03:36.405 005 18326.67 50.48 52233.98 88888.00 2011-01-05 12:03:36.905 005 18326.63 50.52 52234.06 88888.00 2011-01-05 12:03:37.405 005 18326.66 50.54 52234.23 88888.00 2011-01-05 12:03:37.905 005 18326.59 50.47 52234.21 88888.00 2011-01-05 12:03:38.405 005 18326.58 50.40 52234.09 88888.00 2011-01-05 12:03:38.905 005 18326.61 50.38 52234.08 88888.00 2011-01-05 12:03:39.405 005 18326.61 50.43 52234.04 88888.00 2011-01-05 12:03:39.905 005 18326.64 50.41 52234.05 88888.00 2011-01-05 12:03:40.405 005 18326.73 50.43 52234.17 88888.00 2011-01-05 12:03:40.905 005 18327.11 50.43 52234.22 88888.00 2011-01-05 12:03:41.405 005 18326.94 50.45 52234.11 88888.00 2011-01-05 12:03:41.905 005 18326.64 50.43 52234.00 88888.00 2011-01-05 12:03:42.405 005 18326.63 50.41 52234.05 88888.00 2011-01-05 12:03:42.905 005 18327.05 50.43 52234.06 88888.00 2011-01-05 12:03:43.405 005 18327.30 50.52 52233.96 88888.00 2011-01-05 12:03:43.905 005 18327.06 50.53 52234.04 88888.00 2011-01-05 12:03:44.405 005 18326.96 50.46 52234.09 88888.00 2011-01-05 12:03:44.905 005 18326.83 50.47 52234.12 88888.00 2011-01-05 12:03:45.405 005 18326.78 50.47 52234.21 88888.00 2011-01-05 12:03:45.905 005 18326.74 50.51 52234.35 88888.00 2011-01-05 12:03:46.405 005 18326.78 50.48 52234.25 88888.00 2011-01-05 12:03:46.905 005 18326.76 50.51 52234.16 88888.00 2011-01-05 12:03:47.405 005 18326.91 50.51 52234.33 88888.00 2011-01-05 12:03:47.905 005 18327.16 50.44 52234.23 88888.00 2011-01-05 12:03:48.405 005 18326.92 50.46 52234.21 88888.00 2011-01-05 12:03:48.905 005 18327.09 50.53 52234.13 88888.00 2011-01-05 12:03:49.405 005 18327.20 50.52 52234.10 88888.00 2011-01-05 12:03:49.905 005 18327.00 50.53 52234.10 88888.00 2011-01-05 12:03:50.405 005 18326.92 50.55 52234.01 88888.00 2011-01-05 12:03:50.905 005 18326.89 50.51 52234.03 88888.00 2011-01-05 12:03:51.405 005 18327.16 50.46 52234.03 88888.00 2011-01-05 12:03:51.905 005 18327.36 50.48 52234.12 88888.00 2011-01-05 12:03:52.405 005 18327.51 50.51 52234.14 88888.00 2011-01-05 12:03:52.905 005 18327.48 50.56 52234.03 88888.00 2011-01-05 12:03:53.405 005 18327.10 50.58 52233.90 88888.00 2011-01-05 12:03:53.905 005 18327.04 50.47 52233.82 88888.00 2011-01-05 12:03:54.405 005 18327.02 50.43 52233.90 88888.00 2011-01-05 12:03:54.905 005 18327.02 50.44 52233.93 88888.00 2011-01-05 12:03:55.405 005 18326.92 50.43 52233.79 88888.00 2011-01-05 12:03:55.905 005 18327.16 50.43 52233.78 88888.00 2011-01-05 12:03:56.405 005 18327.20 50.38 52233.78 88888.00 2011-01-05 12:03:56.905 005 18326.99 50.40 52233.70 88888.00 2011-01-05 12:03:57.405 005 18326.98 50.41 52233.75 88888.00 2011-01-05 12:03:57.905 005 18326.96 50.42 52233.75 88888.00 2011-01-05 12:03:58.405 005 18326.94 50.46 52233.82 88888.00 2011-01-05 12:03:58.905 005 18326.98 50.43 52233.77 88888.00 2011-01-05 12:03:59.405 005 18326.96 50.48 52233.70 88888.00 2011-01-05 12:03:59.905 005 18326.94 50.55 52233.79 88888.00 2011-01-05 12:04:00.405 005 18327.29 50.54 52233.77 88888.00 2011-01-05 12:04:00.905 005 18327.31 50.52 52233.75 88888.00 2011-01-05 12:04:01.405 005 18327.35 50.55 52233.92 88888.00 2011-01-05 12:04:01.905 005 18327.52 50.43 52233.87 88888.00 2011-01-05 12:04:02.405 005 18327.18 50.47 52233.74 88888.00 2011-01-05 12:04:02.905 005 18327.05 50.45 52233.75 88888.00 2011-01-05 12:04:03.405 005 18327.13 50.34 52233.78 88888.00 2011-01-05 12:04:03.905 005 18327.24 50.30 52233.69 88888.00 2011-01-05 12:04:04.405 005 18327.21 50.39 52233.79 88888.00 2011-01-05 12:04:04.905 005 18327.10 50.38 52233.82 88888.00 2011-01-05 12:04:05.405 005 18327.05 50.39 52233.78 88888.00 2011-01-05 12:04:05.905 005 18327.13 50.36 52233.76 88888.00 2011-01-05 12:04:06.405 005 18327.28 50.35 52233.81 88888.00 2011-01-05 12:04:06.905 005 18327.42 50.35 52233.80 88888.00 2011-01-05 12:04:07.405 005 18327.69 50.35 52233.85 88888.00 2011-01-05 12:04:07.905 005 18327.76 50.36 52233.91 88888.00 2011-01-05 12:04:08.405 005 18327.31 50.36 52234.02 88888.00 2011-01-05 12:04:08.905 005 18327.20 50.41 52234.02 88888.00 2011-01-05 12:04:09.405 005 18327.36 50.40 52234.02 88888.00 2011-01-05 12:04:09.905 005 18327.18 50.38 52234.04 88888.00 2011-01-05 12:04:10.405 005 18327.20 50.40 52234.09 88888.00 2011-01-05 12:04:10.905 005 18327.20 50.38 52233.92 88888.00 2011-01-05 12:04:11.405 005 18327.15 50.36 52233.79 88888.00 2011-01-05 12:04:11.905 005 18327.17 50.39 52233.75 88888.00 2011-01-05 12:04:12.405 005 18327.24 50.34 52233.79 88888.00 2011-01-05 12:04:12.905 005 18327.25 50.35 52233.85 88888.00 2011-01-05 12:04:13.405 005 18327.48 50.41 52233.86 88888.00 2011-01-05 12:04:13.905 005 18327.30 50.45 52233.81 88888.00 2011-01-05 12:04:14.405 005 18327.31 50.45 52233.77 88888.00 2011-01-05 12:04:14.905 005 18327.25 50.35 52233.69 88888.00 2011-01-05 12:04:15.405 005 18327.29 50.36 52233.79 88888.00 2011-01-05 12:04:15.905 005 18327.24 50.31 52233.79 88888.00 2011-01-05 12:04:16.405 005 18327.19 50.35 52233.87 88888.00 2011-01-05 12:04:16.905 005 18327.31 50.39 52233.91 88888.00 2011-01-05 12:04:17.405 005 18327.31 50.39 52233.85 88888.00 2011-01-05 12:04:17.905 005 18327.31 50.35 52233.88 88888.00 2011-01-05 12:04:18.405 005 18327.41 50.29 52233.84 88888.00 2011-01-05 12:04:18.905 005 18327.65 50.39 52233.84 88888.00 2011-01-05 12:04:19.405 005 18327.41 50.46 52233.75 88888.00 2011-01-05 12:04:19.905 005 18327.31 50.58 52233.70 88888.00 2011-01-05 12:04:20.405 005 18327.36 50.60 52233.71 88888.00 2011-01-05 12:04:20.905 005 18327.25 50.64 52233.71 88888.00 2011-01-05 12:04:21.405 005 18327.14 50.72 52233.86 88888.00 2011-01-05 12:04:21.905 005 18327.15 50.72 52233.98 88888.00 2011-01-05 12:04:22.405 005 18327.18 50.69 52233.94 88888.00 2011-01-05 12:04:22.905 005 18327.19 50.69 52233.89 88888.00 2011-01-05 12:04:23.405 005 18327.17 50.73 52234.02 88888.00 2011-01-05 12:04:23.905 005 18327.13 50.68 52233.93 88888.00 2011-01-05 12:04:24.405 005 18327.13 50.75 52233.90 88888.00 2011-01-05 12:04:24.905 005 18327.15 50.61 52233.87 88888.00 2011-01-05 12:04:25.405 005 18327.11 50.48 52233.97 88888.00 2011-01-05 12:04:25.905 005 18327.07 50.54 52233.92 88888.00 2011-01-05 12:04:26.405 005 18327.30 50.58 52233.89 88888.00 2011-01-05 12:04:26.905 005 18327.59 50.58 52234.05 88888.00 2011-01-05 12:04:27.405 005 18327.51 50.43 52234.20 88888.00 2011-01-05 12:04:27.905 005 18327.21 50.39 52234.11 88888.00 2011-01-05 12:04:28.405 005 18327.17 50.36 52233.92 88888.00 2011-01-05 12:04:28.905 005 18327.11 50.37 52233.81 88888.00 2011-01-05 12:04:29.405 005 18327.10 50.25 52233.90 88888.00 2011-01-05 12:04:29.905 005 18327.15 50.21 52234.06 88888.00 2011-01-05 12:04:30.405 005 18327.07 50.27 52234.06 88888.00 2011-01-05 12:04:30.905 005 18327.04 50.23 52234.09 88888.00 2011-01-05 12:04:31.405 005 18326.99 50.28 52234.13 88888.00 2011-01-05 12:04:31.905 005 18327.07 50.37 52234.10 88888.00 2011-01-05 12:04:32.405 005 18327.45 50.33 52234.20 88888.00 2011-01-05 12:04:32.905 005 18327.52 50.30 52234.11 88888.00 2011-01-05 12:04:33.405 005 18327.13 50.44 52234.11 88888.00 2011-01-05 12:04:33.905 005 18326.98 50.56 52234.12 88888.00 2011-01-05 12:04:34.405 005 18327.07 50.48 52234.23 88888.00 2011-01-05 12:04:34.905 005 18327.05 50.45 52234.17 88888.00 2011-01-05 12:04:35.405 005 18326.99 50.46 52234.21 88888.00 2011-01-05 12:04:35.905 005 18326.95 50.46 52234.17 88888.00 2011-01-05 12:04:36.405 005 18327.05 50.46 52234.05 88888.00 2011-01-05 12:04:36.905 005 18327.08 50.49 52234.11 88888.00 2011-01-05 12:04:37.405 005 18327.13 50.51 52234.19 88888.00 2011-01-05 12:04:37.905 005 18327.14 50.43 52234.19 88888.00 2011-01-05 12:04:38.405 005 18327.11 50.28 52234.15 88888.00 2011-01-05 12:04:38.905 005 18327.06 50.21 52234.23 88888.00 2011-01-05 12:04:39.405 005 18327.06 50.31 52234.15 88888.00 2011-01-05 12:04:39.905 005 18327.07 50.45 52234.01 88888.00 2011-01-05 12:04:40.405 005 18327.05 50.51 52233.88 88888.00 2011-01-05 12:04:40.905 005 18327.13 50.44 52233.86 88888.00 2011-01-05 12:04:41.405 005 18327.48 50.37 52233.94 88888.00 2011-01-05 12:04:41.905 005 18327.59 50.39 52233.85 88888.00 2011-01-05 12:04:42.405 005 18327.72 50.36 52233.93 88888.00 2011-01-05 12:04:42.905 005 18327.68 50.42 52233.92 88888.00 2011-01-05 12:04:43.405 005 18327.39 50.35 52233.92 88888.00 2011-01-05 12:04:43.905 005 18327.19 50.32 52233.90 88888.00 2011-01-05 12:04:44.405 005 18327.13 50.33 52233.87 88888.00 2011-01-05 12:04:44.905 005 18326.96 50.32 52233.87 88888.00 2011-01-05 12:04:45.405 005 18326.91 50.34 52233.80 88888.00 2011-01-05 12:04:45.905 005 18326.85 50.27 52233.73 88888.00 2011-01-05 12:04:46.405 005 18327.04 50.33 52233.87 88888.00 2011-01-05 12:04:46.905 005 18327.25 50.35 52233.98 88888.00 2011-01-05 12:04:47.405 005 18327.07 50.33 52233.93 88888.00 2011-01-05 12:04:47.905 005 18327.06 50.40 52233.99 88888.00 2011-01-05 12:04:48.405 005 18327.11 50.45 52234.06 88888.00 2011-01-05 12:04:48.905 005 18327.16 50.41 52234.04 88888.00 2011-01-05 12:04:49.405 005 18327.23 50.35 52234.09 88888.00 2011-01-05 12:04:49.905 005 18327.57 50.34 52234.04 88888.00 2011-01-05 12:04:50.405 005 18327.31 50.33 52233.94 88888.00 2011-01-05 12:04:50.905 005 18327.05 50.32 52234.08 88888.00 2011-01-05 12:04:51.405 005 18326.96 50.37 52234.12 88888.00 2011-01-05 12:04:51.905 005 18327.08 50.40 52234.16 88888.00 2011-01-05 12:04:52.405 005 18327.30 50.43 52234.19 88888.00 2011-01-05 12:04:52.905 005 18327.50 50.43 52234.24 88888.00 2011-01-05 12:04:53.405 005 18327.52 50.35 52234.16 88888.00 2011-01-05 12:04:53.905 005 18327.16 50.24 52234.11 88888.00 2011-01-05 12:04:54.405 005 18326.93 50.18 52234.05 88888.00 2011-01-05 12:04:54.905 005 18327.04 50.20 52234.03 88888.00 2011-01-05 12:04:55.405 005 18326.98 50.27 52234.15 88888.00 2011-01-05 12:04:55.905 005 18327.02 50.24 52234.11 88888.00 2011-01-05 12:04:56.405 005 18327.03 50.24 52233.91 88888.00 2011-01-05 12:04:56.905 005 18327.07 50.26 52233.97 88888.00 2011-01-05 12:04:57.405 005 18327.10 50.23 52234.08 88888.00 2011-01-05 12:04:57.905 005 18327.15 50.33 52234.04 88888.00 2011-01-05 12:04:58.405 005 18327.20 50.40 52234.03 88888.00 2011-01-05 12:04:58.905 005 18327.07 50.35 52234.03 88888.00 2011-01-05 12:04:59.405 005 18327.14 50.37 52234.21 88888.00 2011-01-05 12:04:59.905 005 18327.47 50.40 52234.10 88888.00 2011-01-05 12:05:00.405 005 18327.76 50.42 52233.99 88888.00 2011-01-05 12:05:00.905 005 18327.82 50.38 52233.99 88888.00 2011-01-05 12:05:01.405 005 18327.69 50.34 52233.99 88888.00 2011-01-05 12:05:01.905 005 18327.25 50.38 52234.08 88888.00 2011-01-05 12:05:02.405 005 18327.14 50.42 52234.10 88888.00 2011-01-05 12:05:02.905 005 18327.11 50.40 52234.11 88888.00 2011-01-05 12:05:03.405 005 18327.16 50.38 52234.06 88888.00 2011-01-05 12:05:03.905 005 18327.24 50.39 52234.12 88888.00 2011-01-05 12:05:04.405 005 18327.15 50.40 52234.15 88888.00 2011-01-05 12:05:04.905 005 18327.25 50.38 52234.02 88888.00 2011-01-05 12:05:05.405 005 18327.25 50.36 52234.02 88888.00 2011-01-05 12:05:05.905 005 18327.09 50.39 52234.16 88888.00 2011-01-05 12:05:06.405 005 18327.11 50.32 52234.16 88888.00 2011-01-05 12:05:06.905 005 18327.15 50.34 52234.23 88888.00 2011-01-05 12:05:07.405 005 18327.17 50.33 52234.02 88888.00 2011-01-05 12:05:07.905 005 18327.20 50.27 52233.92 88888.00 2011-01-05 12:05:08.405 005 18327.30 50.28 52234.01 88888.00 2011-01-05 12:05:08.905 005 18327.31 50.30 52234.03 88888.00 2011-01-05 12:05:09.405 005 18327.41 50.31 52234.13 88888.00 2011-01-05 12:05:09.905 005 18327.57 50.28 52234.13 88888.00 2011-01-05 12:05:10.405 005 18327.79 50.31 52234.04 88888.00 2011-01-05 12:05:10.905 005 18327.50 50.30 52234.10 88888.00 2011-01-05 12:05:11.405 005 18327.38 50.26 52234.04 88888.00 2011-01-05 12:05:11.905 005 18327.42 50.27 52234.00 88888.00 2011-01-05 12:05:12.405 005 18327.53 50.32 52233.99 88888.00 2011-01-05 12:05:12.905 005 18327.53 50.25 52234.03 88888.00 2011-01-05 12:05:13.405 005 18327.40 50.24 52234.02 88888.00 2011-01-05 12:05:13.905 005 18327.34 50.22 52233.99 88888.00 2011-01-05 12:05:14.405 005 18327.29 50.31 52233.97 88888.00 2011-01-05 12:05:14.905 005 18327.35 50.33 52233.98 88888.00 2011-01-05 12:05:15.405 005 18327.38 50.29 52234.00 88888.00 2011-01-05 12:05:15.905 005 18327.42 50.24 52233.93 88888.00 2011-01-05 12:05:16.405 005 18327.46 50.16 52233.88 88888.00 2011-01-05 12:05:16.905 005 18327.43 50.22 52233.71 88888.00 2011-01-05 12:05:17.405 005 18327.47 50.18 52233.78 88888.00 2011-01-05 12:05:17.905 005 18327.61 50.11 52233.93 88888.00 2011-01-05 12:05:18.405 005 18327.57 50.13 52234.03 88888.00 2011-01-05 12:05:18.905 005 18327.56 50.13 52234.03 88888.00 2011-01-05 12:05:19.405 005 18327.67 50.11 52233.90 88888.00 2011-01-05 12:05:19.905 005 18327.54 50.14 52233.80 88888.00 2011-01-05 12:05:20.405 005 18327.53 50.12 52233.78 88888.00 2011-01-05 12:05:20.905 005 18327.64 50.03 52233.77 88888.00 2011-01-05 12:05:21.405 005 18327.67 50.03 52233.85 88888.00 2011-01-05 12:05:21.905 005 18327.65 50.02 52233.93 88888.00 2011-01-05 12:05:22.405 005 18327.85 50.10 52233.96 88888.00 2011-01-05 12:05:22.905 005 18327.78 50.05 52233.91 88888.00 2011-01-05 12:05:23.405 005 18328.04 50.01 52233.96 88888.00 2011-01-05 12:05:23.905 005 18328.19 49.98 52234.00 88888.00 2011-01-05 12:05:24.405 005 18328.10 49.98 52233.91 88888.00 2011-01-05 12:05:24.905 005 18327.90 50.00 52233.82 88888.00 2011-01-05 12:05:25.405 005 18327.70 50.02 52233.76 88888.00 2011-01-05 12:05:25.905 005 18327.63 50.01 52233.80 88888.00 2011-01-05 12:05:26.405 005 18327.65 50.00 52233.90 88888.00 2011-01-05 12:05:26.905 005 18327.62 49.97 52233.88 88888.00 2011-01-05 12:05:27.405 005 18327.60 49.90 52233.97 88888.00 2011-01-05 12:05:27.905 005 18327.63 49.89 52234.10 88888.00 2011-01-05 12:05:28.405 005 18327.80 49.87 52234.09 88888.00 2011-01-05 12:05:28.905 005 18327.90 49.82 52234.02 88888.00 2011-01-05 12:05:29.405 005 18327.81 49.72 52234.00 88888.00 2011-01-05 12:05:29.905 005 18327.72 49.71 52234.01 88888.00 2011-01-05 12:05:30.405 005 18327.56 49.70 52234.10 88888.00 2011-01-05 12:05:30.905 005 18327.67 49.74 52233.94 88888.00 2011-01-05 12:05:31.405 005 18327.60 49.80 52233.93 88888.00 2011-01-05 12:05:31.905 005 18327.60 49.74 52233.94 88888.00 2011-01-05 12:05:32.405 005 18327.67 49.68 52233.94 88888.00 2011-01-05 12:05:32.905 005 18327.60 49.62 52233.93 88888.00 2011-01-05 12:05:33.405 005 18327.58 49.59 52233.93 88888.00 2011-01-05 12:05:33.905 005 18327.52 49.61 52234.01 88888.00 2011-01-05 12:05:34.405 005 18327.67 49.64 52233.98 88888.00 2011-01-05 12:05:34.905 005 18327.65 49.60 52233.89 88888.00 2011-01-05 12:05:35.405 005 18327.67 49.55 52233.85 88888.00 2011-01-05 12:05:35.905 005 18327.56 49.44 52233.87 88888.00 2011-01-05 12:05:36.405 005 18327.53 49.41 52233.92 88888.00 2011-01-05 12:05:36.905 005 18327.69 49.38 52233.94 88888.00 2011-01-05 12:05:37.405 005 18328.01 49.38 52233.98 88888.00 2011-01-05 12:05:37.905 005 18327.94 49.43 52233.94 88888.00 2011-01-05 12:05:38.405 005 18327.58 49.41 52234.01 88888.00 2011-01-05 12:05:38.905 005 18327.48 49.42 52234.02 88888.00 2011-01-05 12:05:39.405 005 18327.49 49.42 52234.04 88888.00 2011-01-05 12:05:39.905 005 18327.70 49.42 52234.04 88888.00 2011-01-05 12:05:40.405 005 18328.04 49.47 52234.02 88888.00 2011-01-05 12:05:40.905 005 18327.92 49.52 52233.89 88888.00 2011-01-05 12:05:41.405 005 18327.62 49.53 52233.96 88888.00 2011-01-05 12:05:41.905 005 18327.57 49.49 52234.04 88888.00 2011-01-05 12:05:42.405 005 18327.62 49.44 52234.04 88888.00 2011-01-05 12:05:42.905 005 18327.60 49.45 52234.08 88888.00 2011-01-05 12:05:43.405 005 18327.56 49.45 52234.04 88888.00 2011-01-05 12:05:43.905 005 18327.79 49.46 52233.98 88888.00 2011-01-05 12:05:44.405 005 18328.03 49.47 52234.01 88888.00 2011-01-05 12:05:44.905 005 18328.01 49.54 52233.96 88888.00 2011-01-05 12:05:45.405 005 18327.62 49.54 52233.94 88888.00 2011-01-05 12:05:45.905 005 18327.68 49.45 52233.85 88888.00 2011-01-05 12:05:46.405 005 18327.71 49.44 52233.82 88888.00 2011-01-05 12:05:46.905 005 18327.69 49.40 52233.91 88888.00 2011-01-05 12:05:47.405 005 18327.60 49.42 52233.91 88888.00 2011-01-05 12:05:47.905 005 18327.86 49.40 52233.94 88888.00 2011-01-05 12:05:48.405 005 18327.60 49.44 52233.96 88888.00 2011-01-05 12:05:48.905 005 18327.53 49.39 52234.04 88888.00 2011-01-05 12:05:49.405 005 18327.73 49.37 52234.05 88888.00 2011-01-05 12:05:49.905 005 18327.54 49.36 52233.90 88888.00 2011-01-05 12:05:50.405 005 18327.49 49.40 52233.82 88888.00 2011-01-05 12:05:50.905 005 18327.49 49.33 52233.79 88888.00 2011-01-05 12:05:51.405 005 18327.70 49.10 52233.79 88888.00 2011-01-05 12:05:51.905 005 18327.56 49.07 52233.69 88888.00 2011-01-05 12:05:52.405 005 18327.57 49.27 52233.64 88888.00 2011-01-05 12:05:52.905 005 18327.43 49.34 52233.73 88888.00 2011-01-05 12:05:53.405 005 18327.27 49.34 52233.68 88888.00 2011-01-05 12:05:53.905 005 18327.24 49.39 52233.65 88888.00 2011-01-05 12:05:54.405 005 18327.24 49.34 52233.66 88888.00 2011-01-05 12:05:54.905 005 18327.28 49.33 52233.64 88888.00 2011-01-05 12:05:55.405 005 18327.24 49.28 52233.66 88888.00 2011-01-05 12:05:55.905 005 18327.20 49.29 52233.69 88888.00 2011-01-05 12:05:56.405 005 18327.17 49.33 52233.76 88888.00 2011-01-05 12:05:56.905 005 18327.09 49.28 52233.84 88888.00 2011-01-05 12:05:57.405 005 18327.18 49.25 52233.89 88888.00 2011-01-05 12:05:57.905 005 18327.27 49.28 52233.75 88888.00 2011-01-05 12:05:58.405 005 18327.51 49.32 52233.66 88888.00 2011-01-05 12:05:58.905 005 18327.31 49.38 52233.74 88888.00 2011-01-05 12:05:59.405 005 18327.41 49.35 52233.68 88888.00 2011-01-05 12:05:59.905 005 18327.71 49.33 52233.81 88888.00 2011-01-05 12:06:00.405 005 18327.72 49.32 52233.78 88888.00 2011-01-05 12:06:00.905 005 18327.72 49.30 52233.84 88888.00 2011-01-05 12:06:01.405 005 18327.78 49.23 52233.90 88888.00 2011-01-05 12:06:01.905 005 18327.83 49.21 52233.82 88888.00 2011-01-05 12:06:02.405 005 18327.60 49.10 52233.75 88888.00 2011-01-05 12:06:02.905 005 18327.34 49.09 52233.64 88888.00 2011-01-05 12:06:03.405 005 18327.40 49.14 52233.70 88888.00 2011-01-05 12:06:03.905 005 18327.43 49.11 52233.75 88888.00 2011-01-05 12:06:04.405 005 18327.78 49.11 52233.81 88888.00 2011-01-05 12:06:04.905 005 18327.87 49.16 52233.90 88888.00 2011-01-05 12:06:05.405 005 18327.79 49.20 52234.02 88888.00 2011-01-05 12:06:05.905 005 18327.48 49.19 52234.01 88888.00 2011-01-05 12:06:06.405 005 18327.65 49.20 52234.01 88888.00 2011-01-05 12:06:06.905 005 18327.49 49.19 52234.10 88888.00 2011-01-05 12:06:07.405 005 18327.36 49.20 52234.00 88888.00 2011-01-05 12:06:07.905 005 18327.65 49.14 52234.02 88888.00 2011-01-05 12:06:08.405 005 18327.85 49.13 52233.92 88888.00 2011-01-05 12:06:08.905 005 18327.76 49.18 52233.90 88888.00 2011-01-05 12:06:09.405 005 18327.35 49.24 52234.05 88888.00 2011-01-05 12:06:09.905 005 18327.29 49.20 52233.99 88888.00 2011-01-05 12:06:10.405 005 18327.28 49.18 52234.10 88888.00 2011-01-05 12:06:10.905 005 18327.37 49.21 52234.05 88888.00 2011-01-05 12:06:11.405 005 18327.63 49.20 52234.00 88888.00 2011-01-05 12:06:11.905 005 18327.49 49.20 52234.13 88888.00 2011-01-05 12:06:12.405 005 18327.36 49.19 52234.12 88888.00 2011-01-05 12:06:12.905 005 18327.29 49.20 52234.13 88888.00 2011-01-05 12:06:13.405 005 18327.50 49.22 52234.08 88888.00 2011-01-05 12:06:13.905 005 18327.62 49.30 52234.04 88888.00 2011-01-05 12:06:14.405 005 18327.37 49.16 52234.04 88888.00 2011-01-05 12:06:14.905 005 18327.49 49.09 52234.03 88888.00 2011-01-05 12:06:15.405 005 18327.28 49.11 52234.03 88888.00 2011-01-05 12:06:15.905 005 18327.32 49.11 52234.02 88888.00 2011-01-05 12:06:16.405 005 18327.21 49.15 52234.11 88888.00 2011-01-05 12:06:16.905 005 18327.25 49.14 52234.09 88888.00 2011-01-05 12:06:17.405 005 18327.39 49.11 52234.00 88888.00 2011-01-05 12:06:17.905 005 18327.71 49.12 52233.97 88888.00 2011-01-05 12:06:18.405 005 18327.50 49.13 52233.98 88888.00 2011-01-05 12:06:18.905 005 18327.29 49.12 52233.87 88888.00 2011-01-05 12:06:19.405 005 18327.35 49.14 52233.69 88888.00 2011-01-05 12:06:19.905 005 18327.37 49.15 52233.69 88888.00 2011-01-05 12:06:20.405 005 18327.29 49.16 52233.73 88888.00 2011-01-05 12:06:20.905 005 18327.28 49.16 52233.73 88888.00 2011-01-05 12:06:21.405 005 18327.41 49.21 52233.75 88888.00 2011-01-05 12:06:21.905 005 18327.63 49.25 52233.79 88888.00 2011-01-05 12:06:22.405 005 18327.37 49.26 52233.73 88888.00 2011-01-05 12:06:22.905 005 18327.38 49.18 52233.73 88888.00 2011-01-05 12:06:23.405 005 18327.39 49.14 52233.71 88888.00 2011-01-05 12:06:23.905 005 18327.42 49.16 52233.63 88888.00 2011-01-05 12:06:24.405 005 18327.36 49.19 52233.52 88888.00 2011-01-05 12:06:24.905 005 18327.34 49.11 52233.50 88888.00 2011-01-05 12:06:25.405 005 18327.31 49.15 52233.50 88888.00 2011-01-05 12:06:25.905 005 18327.25 49.21 52233.55 88888.00 2011-01-05 12:06:26.405 005 18327.28 49.23 52233.57 88888.00 2011-01-05 12:06:26.905 005 18327.34 49.12 52233.52 88888.00 2011-01-05 12:06:27.405 005 18327.46 49.16 52233.52 88888.00 2011-01-05 12:06:27.905 005 18327.46 49.20 52233.54 88888.00 2011-01-05 12:06:28.405 005 18327.48 49.23 52233.62 88888.00 2011-01-05 12:06:28.905 005 18327.54 49.20 52233.67 88888.00 2011-01-05 12:06:29.405 005 18327.52 49.18 52233.74 88888.00 2011-01-05 12:06:29.905 005 18327.40 49.11 52233.80 88888.00 2011-01-05 12:06:30.405 005 18327.39 49.13 52233.79 88888.00 2011-01-05 12:06:30.905 005 18327.56 49.08 52233.74 88888.00 2011-01-05 12:06:31.405 005 18327.57 49.04 52233.87 88888.00 2011-01-05 12:06:31.905 005 18327.58 49.11 52233.76 88888.00 2011-01-05 12:06:32.405 005 18327.59 49.10 52233.54 88888.00 2011-01-05 12:06:32.905 005 18327.57 48.98 52233.54 88888.00 2011-01-05 12:06:33.405 005 18327.54 48.91 52233.61 88888.00 2011-01-05 12:06:33.905 005 18327.63 48.96 52233.64 88888.00 2011-01-05 12:06:34.405 005 18327.76 48.88 52233.59 88888.00 2011-01-05 12:06:34.905 005 18327.64 48.88 52233.50 88888.00 2011-01-05 12:06:35.405 005 18328.03 48.93 52233.59 88888.00 2011-01-05 12:06:35.905 005 18327.78 48.91 52233.63 88888.00 2011-01-05 12:06:36.405 005 18327.64 48.89 52233.64 88888.00 2011-01-05 12:06:36.905 005 18327.59 48.92 52233.67 88888.00 2011-01-05 12:06:37.405 005 18327.49 48.95 52233.64 88888.00 2011-01-05 12:06:37.905 005 18327.62 48.90 52233.66 88888.00 2011-01-05 12:06:38.405 005 18327.59 48.85 52233.69 88888.00 2011-01-05 12:06:38.905 005 18327.69 48.81 52233.68 88888.00 2011-01-05 12:06:39.405 005 18327.81 48.86 52233.68 88888.00 2011-01-05 12:06:39.905 005 18327.69 48.87 52233.69 88888.00 2011-01-05 12:06:40.405 005 18327.50 48.81 52233.56 88888.00 2011-01-05 12:06:40.905 005 18327.52 48.79 52233.53 88888.00 2011-01-05 12:06:41.405 005 18327.52 48.94 52233.57 88888.00 2011-01-05 12:06:41.905 005 18327.49 48.95 52233.65 88888.00 2011-01-05 12:06:42.405 005 18327.54 48.91 52233.69 88888.00 2011-01-05 12:06:42.905 005 18327.62 48.86 52233.75 88888.00 2011-01-05 12:06:43.405 005 18327.63 48.79 52233.81 88888.00 2011-01-05 12:06:43.905 005 18327.59 48.79 52233.80 88888.00 2011-01-05 12:06:44.405 005 18327.84 48.79 52233.80 88888.00 2011-01-05 12:06:44.905 005 18328.08 48.86 52233.64 88888.00 2011-01-05 12:06:45.405 005 18327.96 48.88 52233.57 88888.00 2011-01-05 12:06:45.905 005 18327.68 48.97 52233.59 88888.00 2011-01-05 12:06:46.405 005 18327.57 48.99 52233.48 88888.00 2011-01-05 12:06:46.905 005 18327.76 48.93 52233.46 88888.00 2011-01-05 12:06:47.405 005 18328.10 48.95 52233.53 88888.00 2011-01-05 12:06:47.905 005 18328.13 48.85 52233.47 88888.00 2011-01-05 12:06:48.405 005 18328.03 48.71 52233.52 88888.00 2011-01-05 12:06:48.905 005 18327.72 48.76 52233.59 88888.00 2011-01-05 12:06:49.405 005 18327.42 48.98 52233.69 88888.00 2011-01-05 12:06:49.905 005 18327.35 49.00 52233.75 88888.00 2011-01-05 12:06:50.405 005 18327.30 48.96 52233.77 88888.00 2011-01-05 12:06:50.905 005 18327.34 48.91 52233.84 88888.00 2011-01-05 12:06:51.405 005 18327.57 48.93 52233.84 88888.00 2011-01-05 12:06:51.905 005 18327.87 48.85 52233.81 88888.00 2011-01-05 12:06:52.405 005 18328.04 48.87 52233.85 88888.00 2011-01-05 12:06:52.905 005 18327.96 49.05 52233.88 88888.00 2011-01-05 12:06:53.405 005 18327.54 49.01 52233.75 88888.00 2011-01-05 12:06:53.905 005 18327.39 48.95 52233.79 88888.00 2011-01-05 12:06:54.405 005 18327.15 48.99 52233.90 88888.00 2011-01-05 12:06:54.905 005 18327.16 48.99 52233.91 88888.00 2011-01-05 12:06:55.405 005 18327.17 49.03 52233.98 88888.00 2011-01-05 12:06:55.905 005 18327.15 49.03 52233.93 88888.00 2011-01-05 12:06:56.405 005 18327.19 49.11 52233.78 88888.00 2011-01-05 12:06:56.905 005 18327.28 49.09 52233.78 88888.00 2011-01-05 12:06:57.405 005 18327.27 49.22 52233.74 88888.00 2011-01-05 12:06:57.905 005 18327.17 49.21 52233.75 88888.00 2011-01-05 12:06:58.405 005 18327.15 49.21 52233.70 88888.00 2011-01-05 12:06:58.905 005 18327.16 49.22 52233.74 88888.00 2011-01-05 12:06:59.405 005 18327.17 49.21 52233.73 88888.00 2011-01-05 12:06:59.905 005 18327.16 49.23 52233.81 88888.00 2011-01-05 12:07:00.405 005 18327.28 49.24 52233.87 88888.00 2011-01-05 12:07:00.905 005 18327.28 49.08 52233.85 88888.00 2011-01-05 12:07:01.405 005 18327.38 49.09 52233.80 88888.00 2011-01-05 12:07:01.905 005 18327.07 49.11 52233.71 88888.00 2011-01-05 12:07:02.405 005 18327.05 49.19 52233.77 88888.00 2011-01-05 12:07:02.905 005 18327.09 49.21 52233.91 88888.00 2011-01-05 12:07:03.405 005 18327.05 49.23 52233.94 88888.00 2011-01-05 12:07:03.905 005 18327.25 49.24 52234.06 88888.00 2011-01-05 12:07:04.405 005 18327.25 49.24 52234.02 88888.00 2011-01-05 12:07:04.905 005 18327.27 49.21 52234.02 88888.00 2011-01-05 12:07:05.405 005 18327.63 49.20 52233.94 88888.00 2011-01-05 12:07:05.905 005 18327.36 49.21 52233.98 88888.00 2011-01-05 12:07:06.405 005 18327.14 49.26 52234.03 88888.00 2011-01-05 12:07:06.905 005 18327.10 49.22 52233.94 88888.00 2011-01-05 12:07:07.405 005 18327.10 49.13 52233.90 88888.00 2011-01-05 12:07:07.905 005 18327.42 49.12 52233.90 88888.00 2011-01-05 12:07:08.405 005 18327.74 49.07 52233.97 88888.00 2011-01-05 12:07:08.905 005 18327.89 49.06 52234.01 88888.00 2011-01-05 12:07:09.405 005 18327.84 49.07 52234.06 88888.00 2011-01-05 12:07:09.905 005 18327.60 49.06 52233.94 88888.00 2011-01-05 12:07:10.405 005 18327.35 49.16 52233.85 88888.00 2011-01-05 12:07:10.905 005 18327.34 49.15 52233.89 88888.00 2011-01-05 12:07:11.405 005 18327.32 49.06 52233.89 88888.00 2011-01-05 12:07:11.905 005 18327.32 49.08 52233.84 88888.00 2011-01-05 12:07:12.405 005 18327.31 49.07 52233.79 88888.00 2011-01-05 12:07:12.905 005 18327.26 49.15 52233.70 88888.00 2011-01-05 12:07:13.405 005 18327.24 49.14 52233.76 88888.00 2011-01-05 12:07:13.905 005 18327.26 49.20 52233.71 88888.00 2011-01-05 12:07:14.405 005 18327.35 49.16 52233.70 88888.00 2011-01-05 12:07:14.905 005 18327.34 49.12 52233.78 88888.00 2011-01-05 12:07:15.405 005 18327.35 49.06 52233.84 88888.00 2011-01-05 12:07:15.905 005 18327.34 49.08 52233.82 88888.00 2011-01-05 12:07:16.405 005 18327.32 49.09 52233.75 88888.00 2011-01-05 12:07:16.905 005 18327.30 49.08 52233.84 88888.00 2011-01-05 12:07:17.405 005 18327.31 49.05 52233.82 88888.00 2011-01-05 12:07:17.905 005 18327.34 49.07 52233.82 88888.00 2011-01-05 12:07:18.405 005 18327.38 49.03 52233.80 88888.00 2011-01-05 12:07:18.905 005 18327.38 49.01 52233.84 88888.00 2011-01-05 12:07:19.405 005 18327.49 48.98 52233.82 88888.00 2011-01-05 12:07:19.905 005 18327.45 49.00 52233.74 88888.00 2011-01-05 12:07:20.405 005 18327.53 49.02 52233.73 88888.00 2011-01-05 12:07:20.905 005 18327.52 48.96 52233.88 88888.00 2011-01-05 12:07:21.405 005 18327.49 49.00 52233.88 88888.00 2011-01-05 12:07:21.905 005 18327.49 48.95 52233.70 88888.00 2011-01-05 12:07:22.405 005 18327.86 49.01 52233.74 88888.00 2011-01-05 12:07:22.905 005 18328.21 49.09 52233.71 88888.00 2011-01-05 12:07:23.405 005 18328.27 49.10 52233.66 88888.00 2011-01-05 12:07:23.905 005 18328.26 49.10 52233.69 88888.00 2011-01-05 12:07:24.405 005 18328.38 49.03 52233.76 88888.00 2011-01-05 12:07:24.905 005 18328.40 48.97 52233.77 88888.00 2011-01-05 12:07:25.405 005 18328.34 49.03 52233.79 88888.00 2011-01-05 12:07:25.905 005 18328.23 49.04 52233.75 88888.00 2011-01-05 12:07:26.405 005 18328.14 49.00 52233.79 88888.00 2011-01-05 12:07:26.905 005 18327.87 49.03 52233.71 88888.00 2011-01-05 12:07:27.405 005 18327.94 49.02 52233.63 88888.00 2011-01-05 12:07:27.905 005 18327.97 48.98 52233.73 88888.00 2011-01-05 12:07:28.405 005 18327.84 49.02 52233.79 88888.00 2011-01-05 12:07:28.905 005 18327.85 49.08 52233.81 88888.00 2011-01-05 12:07:29.405 005 18327.70 49.05 52233.79 88888.00 2011-01-05 12:07:29.905 005 18327.71 49.14 52233.82 88888.00 2011-01-05 12:07:30.405 005 18327.62 49.20 52233.87 88888.00 2011-01-05 12:07:30.905 005 18327.64 49.23 52233.93 88888.00 2011-01-05 12:07:31.405 005 18327.79 49.16 52233.93 88888.00 2011-01-05 12:07:31.905 005 18328.18 49.15 52233.98 88888.00 2011-01-05 12:07:32.405 005 18327.93 49.27 52233.98 88888.00 2011-01-05 12:07:32.905 005 18327.73 49.28 52233.93 88888.00 2011-01-05 12:07:33.405 005 18327.72 49.27 52233.90 88888.00 2011-01-05 12:07:33.905 005 18327.74 49.18 52233.94 88888.00 2011-01-05 12:07:34.405 005 18327.72 49.15 52233.96 88888.00 2011-01-05 12:07:34.905 005 18327.70 49.20 52234.05 88888.00 2011-01-05 12:07:35.405 005 18327.68 49.15 52234.02 88888.00 2011-01-05 12:07:35.905 005 18327.69 49.19 52233.94 88888.00 2011-01-05 12:07:36.405 005 18327.91 49.20 52233.87 88888.00 2011-01-05 12:07:36.905 005 18327.86 49.12 52233.88 88888.00 2011-01-05 12:07:37.405 005 18327.79 49.11 52233.82 88888.00 2011-01-05 12:07:37.905 005 18327.75 49.10 52233.85 88888.00 2011-01-05 12:07:38.405 005 18327.83 49.06 52233.77 88888.00 2011-01-05 12:07:38.905 005 18327.99 48.98 52233.70 88888.00 2011-01-05 12:07:39.405 005 18328.12 48.96 52233.73 88888.00 2011-01-05 12:07:39.905 005 18328.01 48.97 52233.67 88888.00 2011-01-05 12:07:40.405 005 18327.93 48.92 52233.66 88888.00 2011-01-05 12:07:40.905 005 18327.91 48.98 52233.78 88888.00 2011-01-05 12:07:41.405 005 18327.90 48.99 52233.84 88888.00 2011-01-05 12:07:41.905 005 18327.79 48.92 52233.82 88888.00 2011-01-05 12:07:42.405 005 18327.75 48.98 52233.82 88888.00 2011-01-05 12:07:42.905 005 18327.90 49.06 52233.82 88888.00 2011-01-05 12:07:43.405 005 18327.95 49.00 52233.78 88888.00 2011-01-05 12:07:43.905 005 18328.04 48.95 52233.80 88888.00 2011-01-05 12:07:44.405 005 18327.74 48.97 52233.69 88888.00 2011-01-05 12:07:44.905 005 18327.69 48.99 52233.70 88888.00 2011-01-05 12:07:45.405 005 18327.63 48.96 52233.76 88888.00 2011-01-05 12:07:45.905 005 18327.71 48.99 52233.75 88888.00 2011-01-05 12:07:46.405 005 18327.74 49.05 52233.84 88888.00 2011-01-05 12:07:46.905 005 18327.73 49.06 52233.92 88888.00 2011-01-05 12:07:47.405 005 18327.78 49.03 52233.96 88888.00 2011-01-05 12:07:47.905 005 18327.83 49.04 52233.86 88888.00 2011-01-05 12:07:48.405 005 18327.94 49.06 52233.87 88888.00 2011-01-05 12:07:48.905 005 18327.90 49.07 52233.81 88888.00 2011-01-05 12:07:49.405 005 18327.78 49.07 52233.71 88888.00 2011-01-05 12:07:49.905 005 18327.68 49.12 52233.74 88888.00 2011-01-05 12:07:50.405 005 18327.67 49.23 52233.77 88888.00 2011-01-05 12:07:50.905 005 18327.84 49.22 52233.75 88888.00 2011-01-05 12:07:51.405 005 18327.92 49.25 52233.67 88888.00 2011-01-05 12:07:51.905 005 18327.94 49.28 52233.71 88888.00 2011-01-05 12:07:52.405 005 18327.92 49.25 52233.67 88888.00 2011-01-05 12:07:52.905 005 18327.89 49.11 52233.66 88888.00 2011-01-05 12:07:53.405 005 18328.03 49.14 52233.69 88888.00 2011-01-05 12:07:53.905 005 18327.83 49.18 52233.78 88888.00 2011-01-05 12:07:54.405 005 18328.16 49.20 52233.89 88888.00 2011-01-05 12:07:54.905 005 18328.43 49.28 52233.76 88888.00 2011-01-05 12:07:55.405 005 18328.26 49.26 52233.68 88888.00 2011-01-05 12:07:55.905 005 18327.89 49.25 52233.80 88888.00 2011-01-05 12:07:56.405 005 18327.91 49.25 52233.86 88888.00 2011-01-05 12:07:56.905 005 18327.92 49.31 52233.80 88888.00 2011-01-05 12:07:57.405 005 18328.24 49.32 52233.82 88888.00 2011-01-05 12:07:57.905 005 18328.34 49.32 52233.84 88888.00 2011-01-05 12:07:58.405 005 18328.10 49.33 52233.88 88888.00 2011-01-05 12:07:58.905 005 18327.80 49.31 52233.86 88888.00 2011-01-05 12:07:59.405 005 18327.69 49.23 52233.81 88888.00 2011-01-05 12:07:59.905 005 18327.60 49.33 52233.81 88888.00 2011-01-05 12:08:00.405 005 18327.70 49.36 52233.92 88888.00 2011-01-05 12:08:00.905 005 18327.69 49.31 52233.93 88888.00 2011-01-05 12:08:01.405 005 18327.76 49.29 52233.80 88888.00 2011-01-05 12:08:01.905 005 18327.81 49.25 52233.90 88888.00 2011-01-05 12:08:02.405 005 18327.72 49.29 52233.98 88888.00 2011-01-05 12:08:02.905 005 18327.84 49.36 52233.90 88888.00 2011-01-05 12:08:03.405 005 18328.05 49.32 52233.86 88888.00 2011-01-05 12:08:03.905 005 18328.29 49.27 52233.85 88888.00 2011-01-05 12:08:04.405 005 18328.29 49.19 52233.90 88888.00 2011-01-05 12:08:04.905 005 18328.28 49.21 52233.97 88888.00 2011-01-05 12:08:05.405 005 18328.10 49.24 52234.10 88888.00 2011-01-05 12:08:05.905 005 18327.73 49.23 52234.14 88888.00 2011-01-05 12:08:06.405 005 18327.65 49.28 52234.15 88888.00 2011-01-05 12:08:06.905 005 18327.79 49.37 52234.17 88888.00 2011-01-05 12:08:07.405 005 18327.87 49.36 52234.11 88888.00 2011-01-05 12:08:07.905 005 18327.73 49.31 52234.11 88888.00 2011-01-05 12:08:08.405 005 18327.67 49.33 52234.02 88888.00 2011-01-05 12:08:08.905 005 18327.74 49.34 52233.90 88888.00 2011-01-05 12:08:09.405 005 18327.65 49.33 52233.91 88888.00 2011-01-05 12:08:09.905 005 18327.64 49.28 52234.03 88888.00 2011-01-05 12:08:10.405 005 18327.71 49.28 52234.01 88888.00 2011-01-05 12:08:10.905 005 18327.71 49.25 52233.92 88888.00 2011-01-05 12:08:11.405 005 18327.86 49.28 52233.94 88888.00 2011-01-05 12:08:11.905 005 18327.76 49.36 52233.93 88888.00 2011-01-05 12:08:12.405 005 18327.64 49.36 52233.93 88888.00 2011-01-05 12:08:12.905 005 18327.62 49.40 52233.99 88888.00 2011-01-05 12:08:13.405 005 18327.74 49.27 52234.14 88888.00 2011-01-05 12:08:13.905 005 18327.95 49.20 52234.08 88888.00 2011-01-05 12:08:14.405 005 18328.00 49.21 52234.08 88888.00 2011-01-05 12:08:14.905 005 18327.81 49.15 52234.04 88888.00 2011-01-05 12:08:15.405 005 18327.71 49.14 52234.02 88888.00 2011-01-05 12:08:15.905 005 18327.50 49.25 52234.12 88888.00 2011-01-05 12:08:16.405 005 18327.50 49.36 52234.06 88888.00 2011-01-05 12:08:16.905 005 18327.48 49.36 52234.03 88888.00 2011-01-05 12:08:17.405 005 18327.51 49.36 52233.94 88888.00 2011-01-05 12:08:17.905 005 18327.69 49.40 52233.96 88888.00 2011-01-05 12:08:18.405 005 18327.67 49.40 52233.98 88888.00 2011-01-05 12:08:18.905 005 18327.57 49.47 52234.03 88888.00 2011-01-05 12:08:19.405 005 18327.92 49.48 52234.08 88888.00 2011-01-05 12:08:19.905 005 18328.10 49.53 52233.89 88888.00 2011-01-05 12:08:20.405 005 18327.78 49.54 52233.79 88888.00 2011-01-05 12:08:20.905 005 18327.56 49.39 52233.82 88888.00 2011-01-05 12:08:21.405 005 18327.69 49.30 52233.79 88888.00 2011-01-05 12:08:21.905 005 18328.13 49.42 52233.86 88888.00 2011-01-05 12:08:22.405 005 18327.95 49.47 52233.84 88888.00 2011-01-05 12:08:22.905 005 18327.73 49.40 52233.91 88888.00 2011-01-05 12:08:23.405 005 18327.78 49.28 52233.80 88888.00 2011-01-05 12:08:23.905 005 18328.24 49.29 52233.70 88888.00 2011-01-05 12:08:24.405 005 18328.19 49.36 52233.86 88888.00 2011-01-05 12:08:24.905 005 18328.07 49.34 52234.03 88888.00 2011-01-05 12:08:25.405 005 18327.95 49.41 52233.93 88888.00 2011-01-05 12:08:25.905 005 18327.79 49.53 52233.86 88888.00 2011-01-05 12:08:26.405 005 18327.79 49.52 52233.92 88888.00 2011-01-05 12:08:26.905 005 18327.85 49.45 52233.98 88888.00 2011-01-05 12:08:27.405 005 18327.83 49.39 52234.00 88888.00 2011-01-05 12:08:27.905 005 18327.85 49.44 52234.01 88888.00 2011-01-05 12:08:28.405 005 18327.80 49.29 52233.92 88888.00 2011-01-05 12:08:28.905 005 18327.75 49.22 52234.08 88888.00 2011-01-05 12:08:29.405 005 18327.82 49.21 52234.08 88888.00 2011-01-05 12:08:29.905 005 18328.02 49.31 52234.03 88888.00 2011-01-05 12:08:30.405 005 18327.95 49.42 52234.01 88888.00 2011-01-05 12:08:30.905 005 18327.95 49.47 52234.09 88888.00 2011-01-05 12:08:31.405 005 18328.17 49.46 52233.98 88888.00 2011-01-05 12:08:31.905 005 18328.07 49.53 52233.91 88888.00 2011-01-05 12:08:32.405 005 18327.86 49.58 52233.94 88888.00 2011-01-05 12:08:32.905 005 18327.81 49.48 52233.97 88888.00 2011-01-05 12:08:33.405 005 18327.90 49.49 52234.08 88888.00 2011-01-05 12:08:33.905 005 18327.90 49.53 52234.10 88888.00 2011-01-05 12:08:34.405 005 18328.12 49.55 52234.03 88888.00 2011-01-05 12:08:34.905 005 18328.23 49.44 52233.97 88888.00 2011-01-05 12:08:35.405 005 18328.01 49.40 52233.89 88888.00 2011-01-05 12:08:35.905 005 18328.00 49.46 52233.92 88888.00 2011-01-05 12:08:36.405 005 18328.33 49.44 52234.03 88888.00 2011-01-05 12:08:36.905 005 18328.32 49.43 52233.93 88888.00 2011-01-05 12:08:37.405 005 18327.91 49.35 52233.91 88888.00 2011-01-05 12:08:37.905 005 18327.78 49.34 52233.91 88888.00 2011-01-05 12:08:38.405 005 18327.85 49.41 52233.86 88888.00 2011-01-05 12:08:38.905 005 18327.96 49.48 52233.79 88888.00 2011-01-05 12:08:39.405 005 18328.00 49.48 52233.75 88888.00 2011-01-05 12:08:39.905 005 18327.99 49.43 52233.86 88888.00 2011-01-05 12:08:40.405 005 18327.96 49.47 52233.89 88888.00 2011-01-05 12:08:40.905 005 18327.97 49.44 52234.08 88888.00 2011-01-05 12:08:41.405 005 18328.00 49.49 52234.02 88888.00 2011-01-05 12:08:41.905 005 18328.01 49.53 52234.01 88888.00 2011-01-05 12:08:42.405 005 18327.95 49.48 52234.13 88888.00 2011-01-05 12:08:42.905 005 18327.92 49.51 52234.21 88888.00 2011-01-05 12:08:43.405 005 18327.92 49.53 52234.11 88888.00 2011-01-05 12:08:43.905 005 18328.03 49.53 52234.05 88888.00 2011-01-05 12:08:44.405 005 18327.99 49.55 52234.03 88888.00 2011-01-05 12:08:44.905 005 18328.13 49.49 52234.14 88888.00 2011-01-05 12:08:45.405 005 18328.14 49.49 52234.11 88888.00 2011-01-05 12:08:45.905 005 18328.02 49.53 52234.14 88888.00 2011-01-05 12:08:46.405 005 18328.03 49.44 52234.19 88888.00 2011-01-05 12:08:46.905 005 18328.00 49.38 52234.10 88888.00 2011-01-05 12:08:47.405 005 18328.01 49.40 52234.10 88888.00 2011-01-05 12:08:47.905 005 18328.11 49.42 52234.08 88888.00 2011-01-05 12:08:48.405 005 18328.10 49.38 52234.01 88888.00 2011-01-05 12:08:48.905 005 18328.13 49.32 52234.13 88888.00 2011-01-05 12:08:49.405 005 18328.03 49.34 52234.20 88888.00 2011-01-05 12:08:49.905 005 18328.00 49.31 52234.29 88888.00 2011-01-05 12:08:50.405 005 18328.00 49.30 52234.28 88888.00 2011-01-05 12:08:50.905 005 18328.18 49.26 52234.19 88888.00 2011-01-05 12:08:51.405 005 18328.07 49.26 52234.22 88888.00 2011-01-05 12:08:51.905 005 18328.08 49.33 52234.16 88888.00 2011-01-05 12:08:52.405 005 18328.03 49.32 52234.06 88888.00 2011-01-05 12:08:52.905 005 18327.96 49.32 52234.05 88888.00 2011-01-05 12:08:53.405 005 18327.89 49.37 52234.02 88888.00 2011-01-05 12:08:53.905 005 18327.93 49.37 52234.01 88888.00 2011-01-05 12:08:54.405 005 18327.93 49.35 52233.93 88888.00 2011-01-05 12:08:54.905 005 18327.99 49.40 52233.80 88888.00 2011-01-05 12:08:55.405 005 18328.34 49.48 52233.84 88888.00 2011-01-05 12:08:55.905 005 18328.47 49.48 52233.91 88888.00 2011-01-05 12:08:56.405 005 18328.04 49.43 52233.92 88888.00 2011-01-05 12:08:56.905 005 18328.01 49.42 52233.94 88888.00 2011-01-05 12:08:57.405 005 18328.02 49.40 52234.01 88888.00 2011-01-05 12:08:57.905 005 18328.17 49.31 52234.12 88888.00 2011-01-05 12:08:58.405 005 18328.29 49.19 52234.29 88888.00 2011-01-05 12:08:58.905 005 18328.47 49.11 52234.29 88888.00 2011-01-05 12:08:59.405 005 18328.45 49.12 52234.21 88888.00 2011-01-05 12:08:59.905 005 18328.16 49.19 52234.11 88888.00 2011-01-05 12:09:00.405 005 18328.13 49.14 52234.17 88888.00 2011-01-05 12:09:00.905 005 18328.13 49.15 52234.17 88888.00 2011-01-05 12:09:01.405 005 18328.08 49.18 52234.20 88888.00 2011-01-05 12:09:01.905 005 18328.05 49.22 52234.28 88888.00 2011-01-05 12:09:02.405 005 18327.99 49.26 52234.27 88888.00 2011-01-05 12:09:02.905 005 18328.04 49.23 52234.19 88888.00 2011-01-05 12:09:03.405 005 18328.07 49.26 52234.19 88888.00 2011-01-05 12:09:03.905 005 18328.18 49.28 52234.17 88888.00 2011-01-05 12:09:04.405 005 18328.48 49.23 52234.16 88888.00 2011-01-05 12:09:04.905 005 18328.43 49.24 52234.17 88888.00 2011-01-05 12:09:05.405 005 18328.19 49.23 52234.22 88888.00 2011-01-05 12:09:05.905 005 18328.14 49.25 52234.12 88888.00 2011-01-05 12:09:06.405 005 18328.04 49.16 52234.16 88888.00 2011-01-05 12:09:06.905 005 18328.05 49.26 52234.26 88888.00 2011-01-05 12:09:07.405 005 18327.99 49.25 52234.22 88888.00 2011-01-05 12:09:07.905 005 18327.97 49.25 52234.27 88888.00 2011-01-05 12:09:08.405 005 18328.08 49.19 52234.15 88888.00 2011-01-05 12:09:08.905 005 18328.39 49.14 52234.17 88888.00 2011-01-05 12:09:09.405 005 18328.21 49.07 52234.20 88888.00 2011-01-05 12:09:09.905 005 18328.26 49.06 52234.22 88888.00 2011-01-05 12:09:10.405 005 18328.22 49.07 52234.15 88888.00 2011-01-05 12:09:10.905 005 18327.96 49.07 52234.14 88888.00 2011-01-05 12:09:11.405 005 18327.96 49.08 52233.97 88888.00 2011-01-05 12:09:11.905 005 18328.33 49.13 52234.01 88888.00 2011-01-05 12:09:12.405 005 18328.55 49.11 52234.17 88888.00 2011-01-05 12:09:12.905 005 18328.46 49.09 52234.10 88888.00 2011-01-05 12:09:13.405 005 18328.21 49.10 52233.99 88888.00 2011-01-05 12:09:13.905 005 18328.06 49.15 52234.04 88888.00 2011-01-05 12:09:14.405 005 18328.05 49.18 52234.14 88888.00 2011-01-05 12:09:14.905 005 18328.01 49.12 52234.11 88888.00 2011-01-05 12:09:15.405 005 18328.27 49.11 52234.15 88888.00 2011-01-05 12:09:15.905 005 18328.49 49.12 52234.25 88888.00 2011-01-05 12:09:16.405 005 18328.51 49.10 52234.33 88888.00 2011-01-05 12:09:16.905 005 18328.10 49.14 52234.39 88888.00 2011-01-05 12:09:17.405 005 18327.95 49.22 52234.17 88888.00 2011-01-05 12:09:17.905 005 18327.91 49.31 52234.21 88888.00 2011-01-05 12:09:18.405 005 18327.87 49.31 52234.27 88888.00 2011-01-05 12:09:18.905 005 18327.90 49.35 52234.39 88888.00 2011-01-05 12:09:19.405 005 18327.86 49.34 52234.28 88888.00 2011-01-05 12:09:19.905 005 18327.86 49.36 52234.34 88888.00 2011-01-05 12:09:20.405 005 18327.76 49.33 52234.26 88888.00 2011-01-05 12:09:20.905 005 18327.82 49.32 52234.23 88888.00 2011-01-05 12:09:21.405 005 18328.21 49.31 52234.14 88888.00 2011-01-05 12:09:21.905 005 18328.49 49.23 52234.13 88888.00 2011-01-05 12:09:22.405 005 18328.08 49.13 52234.16 88888.00 2011-01-05 12:09:22.905 005 18327.81 49.18 52234.29 88888.00 2011-01-05 12:09:23.405 005 18327.82 49.16 52234.32 88888.00 2011-01-05 12:09:23.905 005 18328.05 49.14 52234.21 88888.00 2011-01-05 12:09:24.405 005 18328.28 49.19 52234.13 88888.00 2011-01-05 12:09:24.905 005 18328.24 49.13 52234.08 88888.00 2011-01-05 12:09:25.405 005 18328.00 49.19 52234.19 88888.00 2011-01-05 12:09:25.905 005 18327.81 49.13 52234.27 88888.00 2011-01-05 12:09:26.405 005 18327.75 49.12 52234.22 88888.00 2011-01-05 12:09:26.905 005 18328.01 49.18 52234.21 88888.00 2011-01-05 12:09:27.405 005 18328.06 49.19 52234.36 88888.00 2011-01-05 12:09:27.905 005 18327.82 49.21 52234.32 88888.00 2011-01-05 12:09:28.405 005 18327.82 49.20 52234.32 88888.00 2011-01-05 12:09:28.905 005 18327.81 49.20 52234.29 88888.00 2011-01-05 12:09:29.405 005 18327.87 49.13 52234.26 88888.00 2011-01-05 12:09:29.905 005 18327.85 49.11 52234.33 88888.00 2011-01-05 12:09:30.405 005 18327.65 49.14 52234.35 88888.00 2011-01-05 12:09:30.905 005 18327.72 49.15 52234.25 88888.00 2011-01-05 12:09:31.405 005 18327.70 49.22 52234.26 88888.00 2011-01-05 12:09:31.905 005 18327.69 49.22 52234.22 88888.00 2011-01-05 12:09:32.405 005 18327.81 49.16 52234.23 88888.00 2011-01-05 12:09:32.905 005 18328.08 49.08 52234.08 88888.00 2011-01-05 12:09:33.405 005 18327.89 49.06 52234.01 88888.00 2011-01-05 12:09:33.905 005 18327.72 49.14 52234.06 88888.00 2011-01-05 12:09:34.405 005 18327.79 49.23 52234.17 88888.00 2011-01-05 12:09:34.905 005 18327.74 49.30 52234.19 88888.00 2011-01-05 12:09:35.405 005 18327.67 49.26 52234.14 88888.00 2011-01-05 12:09:35.905 005 18327.79 49.26 52233.96 88888.00 2011-01-05 12:09:36.405 005 18327.68 49.28 52233.97 88888.00 2011-01-05 12:09:36.905 005 18327.69 49.27 52233.94 88888.00 2011-01-05 12:09:37.405 005 18327.65 49.24 52234.04 88888.00 2011-01-05 12:09:37.905 005 18327.83 49.27 52234.04 88888.00 2011-01-05 12:09:38.405 005 18327.84 49.21 52234.19 88888.00 2011-01-05 12:09:38.905 005 18327.61 49.20 52234.26 88888.00 2011-01-05 12:09:39.405 005 18327.47 49.22 52234.13 88888.00 2011-01-05 12:09:39.905 005 18327.64 49.23 52234.21 88888.00 2011-01-05 12:09:40.405 005 18327.75 49.25 52234.16 88888.00 2011-01-05 12:09:40.905 005 18327.76 49.23 52234.04 88888.00 2011-01-05 12:09:41.405 005 18327.62 49.18 52234.01 88888.00 2011-01-05 12:09:41.905 005 18327.68 49.15 52234.03 88888.00 2011-01-05 12:09:42.405 005 18327.73 49.15 52234.01 88888.00 2011-01-05 12:09:42.905 005 18327.73 49.06 52234.01 88888.00 2011-01-05 12:09:43.405 005 18327.70 49.02 52233.86 88888.00 2011-01-05 12:09:43.905 005 18327.84 49.05 52233.98 88888.00 2011-01-05 12:09:44.405 005 18327.82 49.09 52233.99 88888.00 2011-01-05 12:09:44.905 005 18327.70 49.09 52234.06 88888.00 2011-01-05 12:09:45.405 005 18327.70 49.07 52234.23 88888.00 2011-01-05 12:09:45.905 005 18327.82 49.07 52234.10 88888.00 2011-01-05 12:09:46.405 005 18327.87 49.18 52233.85 88888.00 2011-01-05 12:09:46.905 005 18327.86 49.20 52233.84 88888.00 2011-01-05 12:09:47.405 005 18327.73 49.21 52233.85 88888.00 2011-01-05 12:09:47.905 005 18327.65 49.19 52233.98 88888.00 2011-01-05 12:09:48.405 005 18327.78 49.12 52234.06 88888.00 2011-01-05 12:09:48.905 005 18327.73 49.16 52234.10 88888.00 2011-01-05 12:09:49.405 005 18327.72 49.14 52234.11 88888.00 2011-01-05 12:09:49.905 005 18327.91 49.09 52234.03 88888.00 2011-01-05 12:09:50.405 005 18328.18 49.07 52234.11 88888.00 2011-01-05 12:09:50.905 005 18327.99 49.04 52233.91 88888.00 2011-01-05 12:09:51.405 005 18328.14 49.01 52233.92 88888.00 2011-01-05 12:09:51.905 005 18328.04 49.04 52234.05 88888.00 2011-01-05 12:09:52.405 005 18328.13 49.06 52233.99 88888.00 2011-01-05 12:09:52.905 005 18328.02 49.13 52234.03 88888.00 2011-01-05 12:09:53.405 005 18327.95 49.16 52234.12 88888.00 2011-01-05 12:09:53.905 005 18327.94 49.08 52234.06 88888.00 2011-01-05 12:09:54.405 005 18327.89 49.02 52233.96 88888.00 2011-01-05 12:09:54.905 005 18327.83 49.11 52234.13 88888.00 2011-01-05 12:09:55.405 005 18327.96 49.11 52234.15 88888.00 2011-01-05 12:09:55.905 005 18327.91 49.11 52234.10 88888.00 2011-01-05 12:09:56.405 005 18327.82 49.08 52234.13 88888.00 2011-01-05 12:09:56.905 005 18327.79 49.04 52234.20 88888.00 2011-01-05 12:09:57.405 005 18327.73 49.05 52234.06 88888.00 2011-01-05 12:09:57.905 005 18327.75 49.05 52234.01 88888.00 2011-01-05 12:09:58.405 005 18327.91 49.06 52233.99 88888.00 2011-01-05 12:09:58.905 005 18327.72 49.06 52233.99 88888.00 2011-01-05 12:09:59.405 005 18327.65 48.99 52233.92 88888.00 2011-01-05 12:09:59.905 005 18327.89 48.91 52233.99 88888.00 2011-01-05 12:10:00.405 005 18327.84 48.93 52233.98 88888.00 2011-01-05 12:10:00.905 005 18327.68 48.99 52234.06 88888.00 2011-01-05 12:10:01.405 005 18327.75 49.01 52234.03 88888.00 2011-01-05 12:10:01.905 005 18327.74 49.04 52234.05 88888.00 2011-01-05 12:10:02.405 005 18327.93 48.97 52234.21 88888.00 2011-01-05 12:10:02.905 005 18328.08 49.02 52234.26 88888.00 2011-01-05 12:10:03.405 005 18327.95 49.03 52234.24 88888.00 2011-01-05 12:10:03.905 005 18327.74 49.05 52234.19 88888.00 2011-01-05 12:10:04.405 005 18327.67 48.95 52234.03 88888.00 2011-01-05 12:10:04.905 005 18327.71 48.93 52234.06 88888.00 2011-01-05 12:10:05.405 005 18328.02 48.94 52234.16 88888.00 2011-01-05 12:10:05.905 005 18327.72 48.94 52234.22 88888.00 2011-01-05 12:10:06.405 005 18327.71 49.11 52234.21 88888.00 2011-01-05 12:10:06.905 005 18327.70 49.11 52234.08 88888.00 2011-01-05 12:10:07.405 005 18327.79 49.10 52234.05 88888.00 2011-01-05 12:10:07.905 005 18327.84 49.06 52233.99 88888.00 2011-01-05 12:10:08.405 005 18327.75 49.08 52234.02 88888.00 2011-01-05 12:10:08.905 005 18327.72 49.08 52233.98 88888.00 2011-01-05 12:10:09.405 005 18327.67 49.10 52233.90 88888.00 2011-01-05 12:10:09.905 005 18327.70 49.10 52233.99 88888.00 2011-01-05 12:10:10.405 005 18327.69 49.11 52233.97 88888.00 2011-01-05 12:10:10.905 005 18327.67 49.14 52233.81 88888.00 2011-01-05 12:10:11.405 005 18328.03 49.16 52234.00 88888.00 2011-01-05 12:10:11.905 005 18328.19 49.18 52234.00 88888.00 2011-01-05 12:10:12.405 005 18328.15 49.11 52234.01 88888.00 2011-01-05 12:10:12.905 005 18327.95 49.16 52233.92 88888.00 2011-01-05 12:10:13.405 005 18327.69 49.24 52234.00 88888.00 2011-01-05 12:10:13.905 005 18327.69 49.23 52233.97 88888.00 2011-01-05 12:10:14.405 005 18327.56 49.20 52234.04 88888.00 2011-01-05 12:10:14.905 005 18327.59 49.20 52234.09 88888.00 2011-01-05 12:10:15.405 005 18327.54 49.21 52234.16 88888.00 2011-01-05 12:10:15.905 005 18327.60 49.20 52234.10 88888.00 2011-01-05 12:10:16.405 005 18327.72 49.22 52234.08 88888.00 2011-01-05 12:10:16.905 005 18327.51 49.21 52233.89 88888.00 2011-01-05 12:10:17.405 005 18327.56 49.16 52233.98 88888.00 2011-01-05 12:10:17.905 005 18327.76 49.15 52234.00 88888.00 2011-01-05 12:10:18.405 005 18327.95 49.18 52234.04 88888.00 2011-01-05 12:10:18.905 005 18327.73 49.25 52234.02 88888.00 2011-01-05 12:10:19.405 005 18327.90 49.32 52233.96 88888.00 2011-01-05 12:10:19.905 005 18328.04 49.28 52234.19 88888.00 2011-01-05 12:10:20.405 005 18327.76 49.19 52234.27 88888.00 2011-01-05 12:10:20.905 005 18327.69 49.23 52234.15 88888.00 2011-01-05 12:10:21.405 005 18327.70 49.27 52234.05 88888.00 2011-01-05 12:10:21.905 005 18327.59 49.26 52234.04 88888.00 2011-01-05 12:10:22.405 005 18327.56 49.25 52234.08 88888.00 2011-01-05 12:10:22.905 005 18327.61 49.32 52234.05 88888.00 2011-01-05 12:10:23.405 005 18327.57 49.42 52234.10 88888.00 2011-01-05 12:10:23.905 005 18327.60 49.38 52234.16 88888.00 2011-01-05 12:10:24.405 005 18327.86 49.37 52234.15 88888.00 2011-01-05 12:10:24.905 005 18327.62 49.40 52234.15 88888.00 2011-01-05 12:10:25.405 005 18327.81 49.42 52234.22 88888.00 2011-01-05 12:10:25.905 005 18327.90 49.43 52234.22 88888.00 2011-01-05 12:10:26.405 005 18327.67 49.39 52234.17 88888.00 2011-01-05 12:10:26.905 005 18327.61 49.38 52234.37 88888.00 2011-01-05 12:10:27.405 005 18327.60 49.38 52234.36 88888.00 2011-01-05 12:10:27.905 005 18327.64 49.40 52234.33 88888.00 2011-01-05 12:10:28.405 005 18327.62 49.40 52234.22 88888.00 2011-01-05 12:10:28.905 005 18327.63 49.39 52234.26 88888.00 2011-01-05 12:10:29.405 005 18327.70 49.40 52234.26 88888.00 2011-01-05 12:10:29.905 005 18327.61 49.46 52234.26 88888.00 2011-01-05 12:10:30.405 005 18327.76 49.42 52234.06 88888.00 2011-01-05 12:10:30.905 005 18327.73 49.36 52234.19 88888.00 2011-01-05 12:10:31.405 005 18327.56 49.32 52234.22 88888.00 2011-01-05 12:10:31.905 005 18327.49 49.33 52234.23 88888.00 2011-01-05 12:10:32.405 005 18327.52 49.33 52234.20 88888.00 2011-01-05 12:10:32.905 005 18327.69 49.34 52234.23 88888.00 2011-01-05 12:10:33.405 005 18327.75 49.35 52234.31 88888.00 2011-01-05 12:10:33.905 005 18327.70 49.31 52234.37 88888.00 2011-01-05 12:10:34.405 005 18327.62 49.33 52234.43 88888.00 2011-01-05 12:10:34.905 005 18327.53 49.35 52234.44 88888.00 2011-01-05 12:10:35.405 005 18327.69 49.30 52234.38 88888.00 2011-01-05 12:10:35.905 005 18327.74 49.22 52234.29 88888.00 2011-01-05 12:10:36.405 005 18327.63 49.30 52234.32 88888.00 2011-01-05 12:10:36.905 005 18327.64 49.37 52234.29 88888.00 2011-01-05 12:10:37.405 005 18327.81 49.36 52234.24 88888.00 2011-01-05 12:10:37.905 005 18327.82 49.30 52234.34 88888.00 2011-01-05 12:10:38.405 005 18327.76 49.29 52234.20 88888.00 2011-01-05 12:10:38.905 005 18327.73 49.31 52234.22 88888.00 2011-01-05 12:10:39.405 005 18327.70 49.32 52234.25 88888.00 2011-01-05 12:10:39.905 005 18327.74 49.26 52234.34 88888.00 2011-01-05 12:10:40.405 005 18327.74 49.25 52234.31 88888.00 2011-01-05 12:10:40.905 005 18327.71 49.23 52234.27 88888.00 2011-01-05 12:10:41.405 005 18327.74 49.24 52234.26 88888.00 2011-01-05 12:10:41.905 005 18328.07 49.25 52234.36 88888.00 2011-01-05 12:10:42.405 005 18327.93 49.23 52234.33 88888.00 2011-01-05 12:10:42.905 005 18327.73 49.21 52234.32 88888.00 2011-01-05 12:10:43.405 005 18327.74 49.14 52234.26 88888.00 2011-01-05 12:10:43.905 005 18327.75 49.07 52234.20 88888.00 2011-01-05 12:10:44.405 005 18327.72 49.07 52234.35 88888.00 2011-01-05 12:10:44.905 005 18327.68 49.07 52234.37 88888.00 2011-01-05 12:10:45.402 005 18327.60 49.06 52234.38 88888.00 2011-01-05 12:10:45.902 005 18327.57 49.12 52234.36 88888.00 2011-01-05 12:10:46.402 005 18327.56 49.10 52234.36 88888.00 2011-01-05 12:10:46.902 005 18327.57 49.18 52234.42 88888.00 2011-01-05 12:10:47.402 005 18327.65 49.20 52234.39 88888.00 2011-01-05 12:10:47.902 005 18327.53 49.14 52234.37 88888.00 2011-01-05 12:10:48.402 005 18327.51 49.11 52234.48 88888.00 2011-01-05 12:10:48.902 005 18327.65 49.06 52234.54 88888.00 2011-01-05 12:10:49.402 005 18327.64 49.10 52234.47 88888.00 2011-01-05 12:10:49.902 005 18327.95 49.15 52234.47 88888.00 2011-01-05 12:10:50.402 005 18328.03 49.16 52234.52 88888.00 2011-01-05 12:10:50.902 005 18327.65 49.24 52234.44 88888.00 2011-01-05 12:10:51.402 005 18327.60 49.24 52234.49 88888.00 2011-01-05 12:10:51.902 005 18327.67 49.23 52234.45 88888.00 2011-01-05 12:10:52.402 005 18327.60 49.25 52234.37 88888.00 2011-01-05 12:10:52.902 005 18327.63 49.21 52234.39 88888.00 2011-01-05 12:10:53.402 005 18327.72 49.18 52234.47 88888.00 2011-01-05 12:10:53.902 005 18327.96 49.16 52234.47 88888.00 2011-01-05 12:10:54.402 005 18327.62 49.21 52234.47 88888.00 2011-01-05 12:10:54.902 005 18327.58 49.19 52234.47 88888.00 2011-01-05 12:10:55.402 005 18327.63 49.10 52234.44 88888.00 2011-01-05 12:10:55.902 005 18327.69 49.05 52234.40 88888.00 2011-01-05 12:10:56.402 005 18327.67 49.05 52234.26 88888.00 2011-01-05 12:10:56.902 005 18327.97 49.14 52234.28 88888.00 2011-01-05 12:10:57.402 005 18328.26 49.15 52234.31 88888.00 2011-01-05 12:10:57.902 005 18328.11 49.15 52234.25 88888.00 2011-01-05 12:10:58.402 005 18327.79 49.22 52234.12 88888.00 2011-01-05 12:10:58.902 005 18327.60 49.22 52234.16 88888.00 2011-01-05 12:10:59.402 005 18327.59 49.22 52234.19 88888.00 2011-01-05 12:10:59.902 005 18327.57 49.27 52234.21 88888.00 2011-01-05 12:11:00.402 005 18327.46 49.30 52234.23 88888.00 2011-01-05 12:11:00.902 005 18327.50 49.26 52234.22 88888.00 2011-01-05 12:11:01.402 005 18327.50 49.22 52234.15 88888.00 2011-01-05 12:11:01.902 005 18327.45 49.20 52234.23 88888.00 2011-01-05 12:11:02.402 005 18327.57 49.19 52234.21 88888.00 2011-01-05 12:11:02.902 005 18327.89 49.22 52234.32 88888.00 2011-01-05 12:11:03.402 005 18327.95 49.13 52234.36 88888.00 2011-01-05 12:11:03.902 005 18327.70 49.12 52234.34 88888.00 2011-01-05 12:11:04.402 005 18327.57 49.21 52234.22 88888.00 2011-01-05 12:11:04.902 005 18327.58 49.23 52234.22 88888.00 2011-01-05 12:11:05.402 005 18327.62 49.15 52234.29 88888.00 2011-01-05 12:11:05.902 005 18327.52 49.11 52234.26 88888.00 2011-01-05 12:11:06.402 005 18327.64 49.15 52234.45 88888.00 2011-01-05 12:11:06.902 005 18327.59 49.14 52234.46 88888.00 2011-01-05 12:11:07.402 005 18327.39 49.15 52234.39 88888.00 2011-01-05 12:11:07.902 005 18327.34 49.13 52234.37 88888.00 2011-01-05 12:11:08.402 005 18327.41 49.13 52234.44 88888.00 2011-01-05 12:11:08.902 005 18327.43 49.14 52234.48 88888.00 2011-01-05 12:11:09.402 005 18327.61 49.13 52234.39 88888.00 2011-01-05 12:11:09.902 005 18327.59 49.22 52234.36 88888.00 2011-01-05 12:11:10.402 005 18327.35 49.25 52234.37 88888.00 2011-01-05 12:11:10.902 005 18327.31 49.20 52234.54 88888.00 2011-01-05 12:11:11.402 005 18327.39 49.16 52234.60 88888.00 2011-01-05 12:11:11.902 005 18327.36 49.20 52234.64 88888.00 2011-01-05 12:11:12.402 005 18327.35 49.19 52234.55 88888.00 2011-01-05 12:11:12.902 005 18327.40 49.11 52234.45 88888.00 2011-01-05 12:11:13.402 005 18327.41 49.09 52234.44 88888.00 2011-01-05 12:11:13.902 005 18327.27 49.13 52234.46 88888.00 2011-01-05 12:11:14.402 005 18327.25 49.15 52234.40 88888.00 2011-01-05 12:11:14.902 005 18327.17 49.09 52234.47 88888.00 2011-01-05 12:11:15.402 005 18327.19 49.12 52234.39 88888.00 2011-01-05 12:11:15.902 005 18327.24 49.11 52234.38 88888.00 2011-01-05 12:11:16.402 005 18327.61 49.07 52234.42 88888.00 2011-01-05 12:11:16.902 005 18327.57 49.11 52234.42 88888.00 2011-01-05 12:11:17.402 005 18327.42 49.11 52234.50 88888.00 2011-01-05 12:11:17.902 005 18327.26 49.10 52234.44 88888.00 2011-01-05 12:11:18.402 005 18327.11 49.09 52234.55 88888.00 2011-01-05 12:11:18.902 005 18326.95 49.08 52234.70 88888.00 2011-01-05 12:11:19.402 005 18326.87 49.12 52234.58 88888.00 2011-01-05 12:11:19.902 005 18327.08 49.05 52234.56 88888.00 2011-01-05 12:11:20.402 005 18327.45 49.08 52234.61 88888.00 2011-01-05 12:11:20.902 005 18327.45 49.07 52234.61 88888.00 2011-01-05 12:11:21.402 005 18327.52 49.08 52234.67 88888.00 2011-01-05 12:11:21.902 005 18327.20 49.10 52234.60 88888.00 2011-01-05 12:11:22.402 005 18327.05 49.20 52234.60 88888.00 2011-01-05 12:11:22.902 005 18327.08 49.25 52234.62 88888.00 2011-01-05 12:11:23.402 005 18327.09 49.24 52234.67 88888.00 2011-01-05 12:11:23.902 005 18327.04 49.28 52234.73 88888.00 2011-01-05 12:11:24.402 005 18327.26 49.30 52234.74 88888.00 2011-01-05 12:11:24.902 005 18327.53 49.28 52234.64 88888.00 2011-01-05 12:11:25.402 005 18327.26 49.25 52234.62 88888.00 2011-01-05 12:11:25.902 005 18327.10 49.13 52234.56 88888.00 2011-01-05 12:11:26.402 005 18327.35 49.14 52234.47 88888.00 2011-01-05 12:11:26.902 005 18327.48 49.14 52234.45 88888.00 2011-01-05 12:11:27.402 005 18327.09 49.22 52234.45 88888.00 2011-01-05 12:11:27.902 005 18327.07 49.28 52234.36 88888.00 2011-01-05 12:11:28.402 005 18327.23 49.30 52234.38 88888.00 2011-01-05 12:11:28.902 005 18327.32 49.27 52234.31 88888.00 2011-01-05 12:11:29.402 005 18327.34 49.33 52234.27 88888.00 2011-01-05 12:11:29.902 005 18327.68 49.30 52234.40 88888.00 2011-01-05 12:11:30.402 005 18327.52 49.26 52234.36 88888.00 2011-01-05 12:11:30.902 005 18327.19 49.18 52234.26 88888.00 2011-01-05 12:11:31.402 005 18327.20 49.19 52234.17 88888.00 2011-01-05 12:11:31.902 005 18327.41 49.28 52234.17 88888.00 2011-01-05 12:11:32.402 005 18327.40 49.23 52234.16 88888.00 2011-01-05 12:11:32.902 005 18327.32 49.27 52234.19 88888.00 2011-01-05 12:11:33.402 005 18327.29 49.27 52234.32 88888.00 2011-01-05 12:11:33.902 005 18327.29 49.28 52234.34 88888.00 2011-01-05 12:11:34.402 005 18327.34 49.34 52234.19 88888.00 2011-01-05 12:11:34.902 005 18327.30 49.37 52234.24 88888.00 2011-01-05 12:11:35.402 005 18327.34 49.38 52234.28 88888.00 2011-01-05 12:11:35.902 005 18327.29 49.31 52234.27 88888.00 2011-01-05 12:11:36.402 005 18327.32 49.30 52234.36 88888.00 2011-01-05 12:11:36.902 005 18327.27 49.28 52234.40 88888.00 2011-01-05 12:11:37.402 005 18327.28 49.28 52234.33 88888.00 2011-01-05 12:11:37.902 005 18327.23 49.30 52234.29 88888.00 2011-01-05 12:11:38.402 005 18327.46 49.33 52234.27 88888.00 2011-01-05 12:11:38.902 005 18327.63 49.29 52234.23 88888.00 2011-01-05 12:11:39.402 005 18327.79 49.28 52234.26 88888.00 2011-01-05 12:11:39.902 005 18327.80 49.28 52234.34 88888.00 2011-01-05 12:11:40.402 005 18327.68 49.24 52234.36 88888.00 2011-01-05 12:11:40.902 005 18327.37 49.25 52234.39 88888.00 2011-01-05 12:11:41.402 005 18327.23 49.22 52234.42 88888.00 2011-01-05 12:11:41.902 005 18327.25 49.22 52234.46 88888.00 2011-01-05 12:11:42.402 005 18327.28 49.25 52234.39 88888.00 2011-01-05 12:11:42.902 005 18327.21 49.33 52234.40 88888.00 2011-01-05 12:11:43.402 005 18327.20 49.29 52234.45 88888.00 2011-01-05 12:11:43.902 005 18327.24 49.32 52234.48 88888.00 2011-01-05 12:11:44.402 005 18327.29 49.37 52234.46 88888.00 2011-01-05 12:11:44.902 005 18327.34 49.37 52234.55 88888.00 2011-01-05 12:11:45.402 005 18327.73 49.40 52234.57 88888.00 2011-01-05 12:11:45.902 005 18327.85 49.47 52234.55 88888.00 2011-01-05 12:11:46.402 005 18327.94 49.48 52234.50 88888.00 2011-01-05 12:11:46.902 005 18327.85 49.46 52234.51 88888.00 2011-01-05 12:11:47.402 005 18327.49 49.48 52234.59 88888.00 2011-01-05 12:11:47.902 005 18327.42 49.52 52234.69 88888.00 2011-01-05 12:11:48.402 005 18327.72 49.57 52234.59 88888.00 2011-01-05 12:11:48.902 005 18327.58 49.59 52234.52 88888.00 2011-01-05 12:11:49.402 005 18327.31 49.58 52234.61 88888.00 2011-01-05 12:11:49.902 005 18327.24 49.60 52234.57 88888.00 2011-01-05 12:11:50.402 005 18327.25 49.61 52234.71 88888.00 2011-01-05 12:11:50.902 005 18327.43 49.67 52234.84 88888.00 2011-01-05 12:11:51.402 005 18327.20 49.67 52234.78 88888.00 2011-01-05 12:11:51.902 005 18327.14 49.69 52234.61 88888.00 2011-01-05 12:11:52.402 005 18327.24 49.66 52234.57 88888.00 2011-01-05 12:11:52.902 005 18327.16 49.69 52234.58 88888.00 2011-01-05 12:11:53.402 005 18327.04 49.67 52234.62 88888.00 2011-01-05 12:11:53.902 005 18327.10 49.60 52234.61 88888.00 2011-01-05 12:11:54.402 005 18327.19 49.66 52234.55 88888.00 2011-01-05 12:11:54.902 005 18327.10 49.69 52234.67 88888.00 2011-01-05 12:11:55.402 005 18327.13 49.69 52234.66 88888.00 2011-01-05 12:11:55.902 005 18327.28 49.72 52234.69 88888.00 2011-01-05 12:11:56.402 005 18327.09 49.62 52234.55 88888.00 2011-01-05 12:11:56.902 005 18327.27 49.62 52234.56 88888.00 2011-01-05 12:11:57.402 005 18327.31 49.65 52234.54 88888.00 2011-01-05 12:11:57.902 005 18327.15 49.66 52234.45 88888.00 2011-01-05 12:11:58.402 005 18327.15 49.67 52234.46 88888.00 2011-01-05 12:11:58.902 005 18327.07 49.72 52234.61 88888.00 2011-01-05 12:11:59.402 005 18327.07 49.80 52234.69 88888.00 2011-01-05 12:11:59.902 005 18327.25 49.85 52234.69 88888.00 2011-01-05 12:12:00.402 005 18327.39 49.84 52234.61 88888.00 2011-01-05 12:12:00.902 005 18327.15 49.90 52234.67 88888.00 2011-01-05 12:12:01.402 005 18327.05 49.92 52234.77 88888.00 2011-01-05 12:12:01.902 005 18326.99 49.92 52234.62 88888.00 2011-01-05 12:12:02.402 005 18326.98 49.87 52234.61 88888.00 2011-01-05 12:12:02.902 005 18327.05 49.94 52234.57 88888.00 2011-01-05 12:12:03.402 005 18327.03 50.03 52234.54 88888.00 2011-01-05 12:12:03.902 005 18327.07 50.02 52234.49 88888.00 2011-01-05 12:12:04.402 005 18326.99 50.00 52234.46 88888.00 2011-01-05 12:12:04.902 005 18327.07 49.96 52234.52 88888.00 2011-01-05 12:12:05.402 005 18327.32 49.90 52234.50 88888.00 2011-01-05 12:12:05.902 005 18327.56 49.95 52234.49 88888.00 2011-01-05 12:12:06.402 005 18327.21 49.99 52234.56 88888.00 2011-01-05 12:12:06.902 005 18326.99 49.94 52234.49 88888.00 2011-01-05 12:12:07.402 005 18326.93 49.89 52234.40 88888.00 2011-01-05 12:12:07.902 005 18326.98 49.89 52234.42 88888.00 2011-01-05 12:12:08.402 005 18327.07 49.95 52234.38 88888.00 2011-01-05 12:12:08.902 005 18327.04 49.96 52234.36 88888.00 2011-01-05 12:12:09.402 005 18327.07 49.97 52234.45 88888.00 2011-01-05 12:12:09.902 005 18327.14 49.96 52234.44 88888.00 2011-01-05 12:12:10.402 005 18327.15 49.91 52234.49 88888.00 2011-01-05 12:12:10.902 005 18327.18 49.93 52234.42 88888.00 2011-01-05 12:12:11.402 005 18327.16 49.98 52234.42 88888.00 2011-01-05 12:12:11.902 005 18327.11 50.03 52234.43 88888.00 2011-01-05 12:12:12.402 005 18327.07 50.02 52234.47 88888.00 2011-01-05 12:12:12.902 005 18327.07 49.99 52234.51 88888.00 2011-01-05 12:12:13.402 005 18327.06 49.99 52234.43 88888.00 2011-01-05 12:12:13.902 005 18327.11 50.02 52234.43 88888.00 2011-01-05 12:12:14.402 005 18327.14 50.05 52234.51 88888.00 2011-01-05 12:12:14.902 005 18327.13 50.07 52234.60 88888.00 2011-01-05 12:12:15.402 005 18327.30 50.10 52234.56 88888.00 2011-01-05 12:12:15.902 005 18327.09 50.01 52234.57 88888.00 2011-01-05 12:12:16.402 005 18327.08 49.93 52234.49 88888.00 2011-01-05 12:12:16.902 005 18327.11 49.91 52234.52 88888.00 2011-01-05 12:12:17.402 005 18327.09 49.93 52234.59 88888.00 2011-01-05 12:12:17.902 005 18327.42 49.98 52234.62 88888.00 2011-01-05 12:12:18.402 005 18327.39 49.95 52234.57 88888.00 2011-01-05 12:12:18.902 005 18327.26 49.92 52234.54 88888.00 2011-01-05 12:12:19.402 005 18327.09 50.01 52234.44 88888.00 2011-01-05 12:12:19.902 005 18327.03 50.04 52234.39 88888.00 2011-01-05 12:12:20.402 005 18326.91 50.02 52234.51 88888.00 2011-01-05 12:12:20.902 005 18326.99 49.95 52234.50 88888.00 2011-01-05 12:12:21.402 005 18327.06 49.93 52234.48 88888.00 2011-01-05 12:12:21.902 005 18327.09 49.98 52234.60 88888.00 2011-01-05 12:12:22.402 005 18327.16 50.02 52234.66 88888.00 2011-01-05 12:12:22.902 005 18327.14 49.94 52234.63 88888.00 2011-01-05 12:12:23.402 005 18327.09 49.99 52234.62 88888.00 2011-01-05 12:12:23.902 005 18327.10 50.02 52234.59 88888.00 2011-01-05 12:12:24.402 005 18327.19 50.03 52234.66 88888.00 2011-01-05 12:12:24.902 005 18327.49 49.96 52234.62 88888.00 2011-01-05 12:12:25.402 005 18327.32 50.06 52234.62 88888.00 2011-01-05 12:12:25.902 005 18327.21 50.00 52234.63 88888.00 2011-01-05 12:12:26.402 005 18327.24 49.96 52234.68 88888.00 2011-01-05 12:12:26.902 005 18327.15 49.97 52234.72 88888.00 2011-01-05 12:12:27.402 005 18327.28 49.91 52234.70 88888.00 2011-01-05 12:12:27.902 005 18327.29 49.92 52234.66 88888.00 2011-01-05 12:12:28.402 005 18327.18 49.93 52234.63 88888.00 2011-01-05 12:12:28.902 005 18327.31 49.92 52234.73 88888.00 2011-01-05 12:12:29.402 005 18327.32 49.98 52234.74 88888.00 2011-01-05 12:12:29.902 005 18327.26 49.92 52234.64 88888.00 2011-01-05 12:12:30.402 005 18327.18 49.89 52234.72 88888.00 2011-01-05 12:12:30.902 005 18327.21 49.94 52234.71 88888.00 2011-01-05 12:12:31.402 005 18327.15 49.94 52234.71 88888.00 2011-01-05 12:12:31.902 005 18327.29 49.86 52234.64 88888.00 2011-01-05 12:12:32.402 005 18327.52 49.92 52234.63 88888.00 2011-01-05 12:12:32.902 005 18327.25 49.90 52234.72 88888.00 2011-01-05 12:12:33.402 005 18327.14 49.91 52234.66 88888.00 2011-01-05 12:12:33.902 005 18327.17 49.93 52234.49 88888.00 2011-01-05 12:12:34.402 005 18327.47 49.91 52234.42 88888.00 2011-01-05 12:12:34.902 005 18327.34 49.94 52234.43 88888.00 2011-01-05 12:12:35.402 005 18327.56 49.95 52234.49 88888.00 2011-01-05 12:12:35.902 005 18327.47 49.91 52234.64 88888.00 2011-01-05 12:12:36.402 005 18327.28 49.90 52234.72 88888.00 2011-01-05 12:12:36.902 005 18327.26 49.91 52234.79 88888.00 2011-01-05 12:12:37.402 005 18327.26 49.92 52234.79 88888.00 2011-01-05 12:12:37.902 005 18327.32 49.99 52234.80 88888.00 2011-01-05 12:12:38.402 005 18327.38 50.03 52234.78 88888.00 2011-01-05 12:12:38.902 005 18327.63 50.02 52234.90 88888.00 2011-01-05 12:12:39.402 005 18327.47 49.93 52234.89 88888.00 2011-01-05 12:12:39.902 005 18327.24 49.90 52234.79 88888.00 2011-01-05 12:12:40.402 005 18327.35 49.86 52234.69 88888.00 2011-01-05 12:12:40.902 005 18327.20 49.92 52234.67 88888.00 2011-01-05 12:12:41.402 005 18327.17 49.90 52234.72 88888.00 2011-01-05 12:12:41.902 005 18327.34 49.96 52234.72 88888.00 2011-01-05 12:12:42.402 005 18327.35 49.93 52234.75 88888.00 2011-01-05 12:12:42.902 005 18327.39 49.89 52234.81 88888.00 2011-01-05 12:12:43.402 005 18327.39 49.94 52234.74 88888.00 2011-01-05 12:12:43.902 005 18327.31 49.98 52234.79 88888.00 2011-01-05 12:12:44.402 005 18327.67 50.00 52234.80 88888.00 2011-01-05 12:12:44.902 005 18327.57 50.08 52234.79 88888.00 2011-01-05 12:12:45.402 005 18327.34 50.14 52234.82 88888.00 2011-01-05 12:12:45.902 005 18327.54 50.08 52234.67 88888.00 2011-01-05 12:12:46.402 005 18327.34 50.03 52234.61 88888.00 2011-01-05 12:12:46.902 005 18327.32 49.97 52234.61 88888.00 2011-01-05 12:12:47.402 005 18327.62 49.94 52234.51 88888.00 2011-01-05 12:12:47.902 005 18327.63 49.94 52234.59 88888.00 2011-01-05 12:12:48.402 005 18327.71 49.94 52234.61 88888.00 2011-01-05 12:12:48.902 005 18327.91 49.95 52234.58 88888.00 2011-01-05 12:12:49.402 005 18327.80 49.96 52234.54 88888.00 2011-01-05 12:12:49.902 005 18327.40 49.90 52234.56 88888.00 2011-01-05 12:12:50.402 005 18327.23 49.92 52234.54 88888.00 2011-01-05 12:12:50.902 005 18327.26 49.98 52234.57 88888.00 2011-01-05 12:12:51.402 005 18327.34 50.04 52234.49 88888.00 2011-01-05 12:12:51.902 005 18327.39 50.02 52234.57 88888.00 2011-01-05 12:12:52.402 005 18327.35 50.05 52234.48 88888.00 2011-01-05 12:12:52.902 005 18327.31 50.12 52234.46 88888.00 2011-01-05 12:12:53.402 005 18327.37 50.14 52234.57 88888.00 2011-01-05 12:12:53.902 005 18327.74 50.19 52234.64 88888.00 2011-01-05 12:12:54.402 005 18327.78 50.22 52234.59 88888.00 2011-01-05 12:12:54.902 005 18327.32 50.23 52234.62 88888.00 2011-01-05 12:12:55.402 005 18327.26 50.26 52234.64 88888.00 2011-01-05 12:12:55.902 005 18327.32 50.16 52234.67 88888.00 2011-01-05 12:12:56.402 005 18327.37 50.18 52234.70 88888.00 2011-01-05 12:12:56.902 005 18327.38 50.22 52234.74 88888.00 2011-01-05 12:12:57.402 005 18327.47 50.23 52234.62 88888.00 2011-01-05 12:12:57.902 005 18327.43 50.20 52234.70 88888.00 2011-01-05 12:12:58.402 005 18327.37 50.19 52234.74 88888.00 2011-01-05 12:12:58.902 005 18327.35 50.22 52234.74 88888.00 2011-01-05 12:12:59.402 005 18327.42 50.21 52234.80 88888.00 2011-01-05 12:12:59.902 005 18327.47 50.27 52234.71 88888.00 2011-01-05 12:13:00.402 005 18327.46 50.34 52234.67 88888.00 2011-01-05 12:13:00.902 005 18327.19 50.34 52234.77 88888.00 2011-01-05 12:13:01.402 005 18327.15 50.33 52234.75 88888.00 2011-01-05 12:13:01.902 005 18327.13 50.37 52234.71 88888.00 2011-01-05 12:13:02.402 005 18327.05 50.41 52234.64 88888.00 2011-01-05 12:13:02.902 005 18326.96 50.43 52234.81 88888.00 2011-01-05 12:13:03.402 005 18326.97 50.48 52234.86 88888.00 2011-01-05 12:13:03.902 005 18327.37 50.53 52234.82 88888.00 2011-01-05 12:13:04.402 005 18327.60 50.58 52234.84 88888.00 2011-01-05 12:13:04.902 005 18327.69 50.64 52234.78 88888.00 2011-01-05 12:13:05.402 005 18327.78 50.57 52234.73 88888.00 2011-01-05 12:13:05.902 005 18327.48 50.57 52234.72 88888.00 2011-01-05 12:13:06.402 005 18327.23 50.49 52234.80 88888.00 2011-01-05 12:13:06.902 005 18327.14 50.47 52234.87 88888.00 2011-01-05 12:13:07.402 005 18327.09 50.53 52234.91 88888.00 2011-01-05 12:13:07.902 005 18327.06 50.52 52234.85 88888.00 2011-01-05 12:13:08.402 005 18327.06 50.57 52234.85 88888.00 2011-01-05 12:13:08.902 005 18327.13 50.60 52234.84 88888.00 2011-01-05 12:13:09.402 005 18327.17 50.56 52234.77 88888.00 2011-01-05 12:13:09.902 005 18327.16 50.55 52234.80 88888.00 2011-01-05 12:13:10.402 005 18327.16 50.66 52234.78 88888.00 2011-01-05 12:13:10.902 005 18327.20 50.69 52234.70 88888.00 2011-01-05 12:13:11.402 005 18327.16 50.71 52234.68 88888.00 2011-01-05 12:13:11.902 005 18327.16 50.72 52234.78 88888.00 2011-01-05 12:13:12.402 005 18327.10 50.65 52234.79 88888.00 2011-01-05 12:13:12.902 005 18327.16 50.64 52234.90 88888.00 2011-01-05 12:13:13.402 005 18327.18 50.60 52234.90 88888.00 2011-01-05 12:13:13.902 005 18327.21 50.65 52234.86 88888.00 2011-01-05 12:13:14.402 005 18327.35 50.69 52234.87 88888.00 2011-01-05 12:13:14.902 005 18327.34 50.72 52234.89 88888.00 2011-01-05 12:13:15.402 005 18327.68 50.71 52234.83 88888.00 2011-01-05 12:13:15.902 005 18327.51 50.74 52234.89 88888.00 2011-01-05 12:13:16.402 005 18327.26 50.71 52234.89 88888.00 2011-01-05 12:13:16.902 005 18327.18 50.72 52234.78 88888.00 2011-01-05 12:13:17.402 005 18327.16 50.71 52234.84 88888.00 2011-01-05 12:13:17.902 005 18327.19 50.72 52234.92 88888.00 2011-01-05 12:13:18.402 005 18327.16 50.66 52235.02 88888.00 2011-01-05 12:13:18.902 005 18327.24 50.66 52234.98 88888.00 2011-01-05 12:13:19.402 005 18327.30 50.74 52234.97 88888.00 2011-01-05 12:13:19.902 005 18327.23 50.77 52234.93 88888.00 2011-01-05 12:13:20.402 005 18327.29 50.72 52234.84 88888.00 2011-01-05 12:13:20.902 005 18327.29 50.66 52234.80 88888.00 2011-01-05 12:13:21.402 005 18327.24 50.66 52234.75 88888.00 2011-01-05 12:13:21.902 005 18327.19 50.71 52234.82 88888.00 2011-01-05 12:13:22.402 005 18327.20 50.73 52234.87 88888.00 2011-01-05 12:13:22.902 005 18327.24 50.70 52234.74 88888.00 2011-01-05 12:13:23.402 005 18327.21 50.76 52234.75 88888.00 2011-01-05 12:13:23.902 005 18327.27 50.80 52234.79 88888.00 2011-01-05 12:13:24.402 005 18327.29 50.79 52234.80 88888.00 2011-01-05 12:13:24.902 005 18327.21 50.79 52234.69 88888.00 2011-01-05 12:13:25.402 005 18327.27 50.77 52234.74 88888.00 2011-01-05 12:13:25.902 005 18327.26 50.77 52234.70 88888.00 2011-01-05 12:13:26.402 005 18327.34 50.78 52234.64 88888.00 2011-01-05 12:13:26.902 005 18327.62 50.71 52234.66 88888.00 2011-01-05 12:13:27.402 005 18327.80 50.73 52234.61 88888.00 2011-01-05 12:13:27.902 005 18327.63 50.77 52234.58 88888.00 2011-01-05 12:13:28.402 005 18327.45 50.81 52234.62 88888.00 2011-01-05 12:13:28.902 005 18327.35 50.86 52234.66 88888.00 2011-01-05 12:13:29.402 005 18327.70 50.89 52234.71 88888.00 2011-01-05 12:13:29.902 005 18327.90 50.88 52234.71 88888.00 2011-01-05 12:13:30.402 005 18327.84 50.85 52234.68 88888.00 2011-01-05 12:13:30.902 005 18327.62 50.77 52234.66 88888.00 2011-01-05 12:13:31.402 005 18327.39 50.74 52234.72 88888.00 2011-01-05 12:13:31.902 005 18327.24 50.75 52234.78 88888.00 2011-01-05 12:13:32.402 005 18327.17 50.78 52234.78 88888.00 2011-01-05 12:13:32.902 005 18327.17 50.75 52234.64 88888.00 2011-01-05 12:13:33.402 005 18327.25 50.76 52234.62 88888.00 2011-01-05 12:13:33.902 005 18327.36 50.78 52234.79 88888.00 2011-01-05 12:13:34.402 005 18327.30 50.84 52234.80 88888.00 2011-01-05 12:13:34.902 005 18327.28 50.89 52234.80 88888.00 2011-01-05 12:13:35.402 005 18327.27 50.86 52234.79 88888.00 2011-01-05 12:13:35.902 005 18327.24 50.89 52234.90 88888.00 2011-01-05 12:13:36.402 005 18327.34 50.89 52235.05 88888.00 2011-01-05 12:13:36.902 005 18327.17 50.81 52234.98 88888.00 2011-01-05 12:13:37.402 005 18327.16 50.77 52234.82 88888.00 2011-01-05 12:13:37.902 005 18327.39 50.84 52234.85 88888.00 2011-01-05 12:13:38.402 005 18327.35 50.89 52235.06 88888.00 2011-01-05 12:13:38.902 005 18327.52 50.87 52235.01 88888.00 2011-01-05 12:13:39.402 005 18327.61 50.88 52234.94 88888.00 2011-01-05 12:13:39.902 005 18327.39 50.96 52234.91 88888.00 2011-01-05 12:13:40.402 005 18327.39 50.97 52234.92 88888.00 2011-01-05 12:13:40.902 005 18327.35 50.91 52234.95 88888.00 2011-01-05 12:13:41.402 005 18327.10 50.81 52234.97 88888.00 2011-01-05 12:13:41.902 005 18327.10 50.86 52235.02 88888.00 2011-01-05 12:13:42.402 005 18327.25 50.95 52235.05 88888.00 2011-01-05 12:13:42.902 005 18327.28 50.98 52235.06 88888.00 2011-01-05 12:13:43.402 005 18327.35 51.00 52235.13 88888.00 2011-01-05 12:13:43.902 005 18327.43 50.96 52235.17 88888.00 2011-01-05 12:13:44.402 005 18327.25 50.92 52235.09 88888.00 2011-01-05 12:13:44.902 005 18327.25 50.91 52235.02 88888.00 2011-01-05 12:13:45.402 005 18327.24 50.95 52235.12 88888.00 2011-01-05 12:13:45.902 005 18327.31 50.93 52235.19 88888.00 2011-01-05 12:13:46.402 005 18327.23 50.90 52235.22 88888.00 2011-01-05 12:13:46.902 005 18327.21 50.87 52235.16 88888.00 2011-01-05 12:13:47.402 005 18327.34 50.85 52235.07 88888.00 2011-01-05 12:13:47.902 005 18327.58 50.78 52235.12 88888.00 2011-01-05 12:13:48.402 005 18327.65 50.74 52235.12 88888.00 2011-01-05 12:13:48.902 005 18327.30 50.84 52235.12 88888.00 2011-01-05 12:13:49.402 005 18327.08 50.88 52235.00 88888.00 2011-01-05 12:13:49.902 005 18327.08 50.90 52234.97 88888.00 2011-01-05 12:13:50.402 005 18327.14 50.85 52235.02 88888.00 2011-01-05 12:13:50.902 005 18327.14 50.81 52235.03 88888.00 2011-01-05 12:13:51.402 005 18327.27 50.81 52235.06 88888.00 2011-01-05 12:13:51.902 005 18327.57 50.76 52235.09 88888.00 2011-01-05 12:13:52.402 005 18327.52 50.78 52235.01 88888.00 2011-01-05 12:13:52.902 005 18327.18 50.82 52234.96 88888.00 2011-01-05 12:13:53.402 005 18327.23 50.75 52235.15 88888.00 2011-01-05 12:13:53.902 005 18327.21 50.76 52235.13 88888.00 2011-01-05 12:13:54.402 005 18327.16 50.80 52235.14 88888.00 2011-01-05 12:13:54.902 005 18327.24 50.87 52235.12 88888.00 2011-01-05 12:13:55.402 005 18327.08 50.86 52235.10 88888.00 2011-01-05 12:13:55.902 005 18327.08 50.77 52235.15 88888.00 2011-01-05 12:13:56.402 005 18327.20 50.68 52235.18 88888.00 2011-01-05 12:13:56.902 005 18327.16 50.74 52235.07 88888.00 2011-01-05 12:13:57.402 005 18327.17 50.80 52234.96 88888.00 2011-01-05 12:13:57.902 005 18327.17 50.81 52235.03 88888.00 2011-01-05 12:13:58.402 005 18327.15 50.85 52235.04 88888.00 2011-01-05 12:13:58.902 005 18327.17 50.84 52235.08 88888.00 2011-01-05 12:13:59.402 005 18327.19 50.86 52235.18 88888.00 2011-01-05 12:13:59.902 005 18327.56 50.89 52235.29 88888.00 2011-01-05 12:14:00.402 005 18327.37 50.93 52235.36 88888.00 2011-01-05 12:14:00.902 005 18327.26 50.96 52235.32 88888.00 2011-01-05 12:14:01.402 005 18327.29 50.91 52235.14 88888.00 2011-01-05 12:14:01.902 005 18327.40 50.79 52235.08 88888.00 2011-01-05 12:14:02.402 005 18327.30 50.87 52235.08 88888.00 2011-01-05 12:14:02.902 005 18327.21 50.93 52235.16 88888.00 2011-01-05 12:14:03.402 005 18327.34 51.00 52235.06 88888.00 2011-01-05 12:14:03.902 005 18327.46 50.99 52235.12 88888.00 2011-01-05 12:14:04.402 005 18327.19 51.01 52235.19 88888.00 2011-01-05 12:14:04.902 005 18327.07 50.95 52235.24 88888.00 2011-01-05 12:14:05.402 005 18327.36 50.85 52235.24 88888.00 2011-01-05 12:14:05.902 005 18327.51 50.78 52235.20 88888.00 2011-01-05 12:14:06.402 005 18327.25 50.88 52235.22 88888.00 2011-01-05 12:14:06.902 005 18327.31 50.93 52235.17 88888.00 2011-01-05 12:14:07.402 005 18327.46 50.93 52235.04 88888.00 2011-01-05 12:14:07.902 005 18327.52 50.89 52234.95 88888.00 2011-01-05 12:14:08.402 005 18327.38 50.86 52234.86 88888.00 2011-01-05 12:14:08.902 005 18327.62 50.91 52234.87 88888.00 2011-01-05 12:14:09.402 005 18327.29 50.97 52234.93 88888.00 2011-01-05 12:14:09.902 005 18327.24 51.05 52235.03 88888.00 2011-01-05 12:14:10.402 005 18327.19 51.07 52235.10 88888.00 2011-01-05 12:14:10.902 005 18327.13 51.05 52234.96 88888.00 2011-01-05 12:14:11.402 005 18327.23 50.98 52234.94 88888.00 2011-01-05 12:14:11.902 005 18327.25 51.02 52234.96 88888.00 2011-01-05 12:14:12.402 005 18327.17 51.01 52234.90 88888.00 2011-01-05 12:14:12.902 005 18327.21 51.01 52234.90 88888.00 2011-01-05 12:14:13.402 005 18327.17 51.01 52234.90 88888.00 2011-01-05 12:14:13.902 005 18327.11 51.00 52234.93 88888.00 2011-01-05 12:14:14.402 005 18327.06 51.00 52234.95 88888.00 2011-01-05 12:14:14.902 005 18327.20 51.00 52234.95 88888.00 2011-01-05 12:14:15.402 005 18327.37 50.92 52235.00 88888.00 2011-01-05 12:14:15.902 005 18327.48 50.93 52235.00 88888.00 2011-01-05 12:14:16.402 005 18327.50 50.93 52235.08 88888.00 2011-01-05 12:14:16.902 005 18327.24 50.98 52235.06 88888.00 2011-01-05 12:14:17.402 005 18327.10 50.98 52234.97 88888.00 2011-01-05 12:14:17.902 005 18327.07 50.92 52234.92 88888.00 2011-01-05 12:14:18.402 005 18327.04 50.91 52234.89 88888.00 2011-01-05 12:14:18.902 005 18327.06 50.86 52234.82 88888.00 2011-01-05 12:14:19.402 005 18327.16 50.85 52234.89 88888.00 2011-01-05 12:14:19.902 005 18327.24 50.88 52235.01 88888.00 2011-01-05 12:14:20.402 005 18327.27 50.96 52235.01 88888.00 2011-01-05 12:14:20.902 005 18327.04 50.98 52235.14 88888.00 2011-01-05 12:14:21.402 005 18326.99 50.89 52235.05 88888.00 2011-01-05 12:14:21.902 005 18326.96 50.86 52235.08 88888.00 2011-01-05 12:14:22.402 005 18326.95 50.86 52235.16 88888.00 2011-01-05 12:14:22.902 005 18326.91 50.94 52235.20 88888.00 2011-01-05 12:14:23.402 005 18326.95 50.96 52235.26 88888.00 2011-01-05 12:14:23.902 005 18327.11 50.89 52235.31 88888.00 2011-01-05 12:14:24.402 005 18327.10 50.86 52235.35 88888.00 2011-01-05 12:14:24.902 005 18327.07 50.92 52235.32 88888.00 2011-01-05 12:14:25.402 005 18326.98 50.92 52235.10 88888.00 2011-01-05 12:14:25.902 005 18327.29 50.87 52234.97 88888.00 2011-01-05 12:14:26.402 005 18327.69 50.84 52234.94 88888.00 2011-01-05 12:14:26.902 005 18327.53 50.85 52234.87 88888.00 2011-01-05 12:14:27.402 005 18327.36 50.86 52234.89 88888.00 2011-01-05 12:14:27.902 005 18327.23 50.92 52235.05 88888.00 2011-01-05 12:14:28.402 005 18327.18 50.87 52235.15 88888.00 2011-01-05 12:14:28.902 005 18327.29 50.89 52235.25 88888.00 2011-01-05 12:14:29.402 005 18327.49 50.91 52235.31 88888.00 2011-01-05 12:14:29.902 005 18327.69 50.89 52235.29 88888.00 2011-01-05 12:14:30.402 005 18327.49 50.89 52235.21 88888.00 2011-01-05 12:14:30.902 005 18327.32 50.93 52235.15 88888.00 2011-01-05 12:14:31.402 005 18327.24 51.00 52235.20 88888.00 2011-01-05 12:14:31.902 005 18327.31 50.98 52235.22 88888.00 2011-01-05 12:14:32.402 005 18327.67 50.94 52235.21 88888.00 2011-01-05 12:14:32.902 005 18327.61 50.95 52235.19 88888.00 2011-01-05 12:14:33.402 005 18327.41 50.93 52235.24 88888.00 2011-01-05 12:14:33.902 005 18327.41 50.94 52235.18 88888.00 2011-01-05 12:14:34.402 005 18327.24 50.91 52235.21 88888.00 2011-01-05 12:14:34.902 005 18327.19 50.93 52235.25 88888.00 2011-01-05 12:14:35.402 005 18327.21 50.92 52235.33 88888.00 2011-01-05 12:14:35.902 005 18327.31 50.88 52235.33 88888.00 2011-01-05 12:14:36.402 005 18327.50 50.86 52235.28 88888.00 2011-01-05 12:14:36.902 005 18327.26 50.79 52235.18 88888.00 2011-01-05 12:14:37.402 005 18327.17 50.80 52235.19 88888.00 2011-01-05 12:14:37.902 005 18327.20 50.86 52235.28 88888.00 2011-01-05 12:14:38.402 005 18327.36 50.80 52235.19 88888.00 2011-01-05 12:14:38.902 005 18327.51 50.75 52235.08 88888.00 2011-01-05 12:14:39.402 005 18327.38 50.82 52235.04 88888.00 2011-01-05 12:14:39.902 005 18327.38 50.80 52235.04 88888.00 2011-01-05 12:14:40.402 005 18327.56 50.79 52235.26 88888.00 2011-01-05 12:14:40.902 005 18327.72 50.79 52235.37 88888.00 2011-01-05 12:14:41.402 005 18327.39 50.82 52235.26 88888.00 2011-01-05 12:14:41.902 005 18327.27 50.88 52235.28 88888.00 2011-01-05 12:14:42.402 005 18327.18 50.91 52235.27 88888.00 2011-01-05 12:14:42.902 005 18327.10 50.86 52235.33 88888.00 2011-01-05 12:14:43.402 005 18327.14 50.85 52235.19 88888.00 2011-01-05 12:14:43.902 005 18327.11 50.89 52235.10 88888.00 2011-01-05 12:14:44.402 005 18327.13 50.89 52235.21 88888.00 2011-01-05 12:14:44.902 005 18327.16 50.92 52235.20 88888.00 2011-01-05 12:14:45.402 005 18327.18 50.88 52235.21 88888.00 2011-01-05 12:14:45.902 005 18327.16 50.90 52235.21 88888.00 2011-01-05 12:14:46.402 005 18327.16 50.95 52235.13 88888.00 2011-01-05 12:14:46.902 005 18327.20 50.96 52235.14 88888.00 2011-01-05 12:14:47.402 005 18327.27 50.93 52235.09 88888.00 2011-01-05 12:14:47.902 005 18327.48 50.91 52235.25 88888.00 2011-01-05 12:14:48.402 005 18327.35 50.91 52235.26 88888.00 2011-01-05 12:14:48.902 005 18327.40 50.93 52235.29 88888.00 2011-01-05 12:14:49.402 005 18327.60 50.96 52235.42 88888.00 2011-01-05 12:14:49.902 005 18327.30 50.94 52235.37 88888.00 2011-01-05 12:14:50.402 005 18327.21 50.88 52235.32 88888.00 2011-01-05 12:14:50.902 005 18327.21 50.81 52235.43 88888.00 2011-01-05 12:14:51.402 005 18327.30 50.85 52235.48 88888.00 2011-01-05 12:14:51.902 005 18327.27 50.90 52235.39 88888.00 2011-01-05 12:14:52.402 005 18327.23 50.93 52235.28 88888.00 2011-01-05 12:14:52.902 005 18327.36 50.89 52235.28 88888.00 2011-01-05 12:14:53.402 005 18327.32 50.92 52235.41 88888.00 2011-01-05 12:14:53.902 005 18327.26 51.00 52235.54 88888.00 2011-01-05 12:14:54.402 005 18327.28 51.11 52235.50 88888.00 2011-01-05 12:14:54.902 005 18327.34 51.09 52235.48 88888.00 2011-01-05 12:14:55.402 005 18327.29 51.05 52235.44 88888.00 2011-01-05 12:14:55.902 005 18327.36 51.07 52235.47 88888.00 2011-01-05 12:14:56.402 005 18327.37 51.11 52235.52 88888.00 2011-01-05 12:14:56.902 005 18327.39 51.14 52235.44 88888.00 2011-01-05 12:14:57.402 005 18327.32 51.16 52235.39 88888.00 2011-01-05 12:14:57.902 005 18327.49 51.23 52235.52 88888.00 2011-01-05 12:14:58.402 005 18327.71 51.26 52235.59 88888.00 2011-01-05 12:14:58.902 005 18327.42 51.10 52235.50 88888.00 2011-01-05 12:14:59.402 005 18327.29 51.07 52235.59 88888.00 2011-01-05 12:14:59.902 005 18327.62 51.06 52235.60 88888.00 2011-01-05 12:15:00.402 005 18327.54 51.01 52235.59 88888.00 2011-01-05 12:15:00.902 005 18327.37 51.01 52235.49 88888.00 2011-01-05 12:15:01.402 005 18327.34 51.04 52235.39 88888.00 2011-01-05 12:15:01.902 005 18327.42 51.08 52235.40 88888.00 2011-01-05 12:15:02.402 005 18327.73 51.03 52235.35 88888.00 2011-01-05 12:15:02.902 005 18327.84 50.98 52235.36 88888.00 2011-01-05 12:15:03.402 005 18327.47 50.99 52235.39 88888.00 2011-01-05 12:15:03.902 005 18327.50 51.07 52235.44 88888.00 2011-01-05 12:15:04.402 005 18327.52 51.11 52235.43 88888.00 2011-01-05 12:15:04.902 005 18327.36 51.13 52235.49 88888.00 2011-01-05 12:15:05.402 005 18327.27 51.13 52235.53 88888.00 2011-01-05 12:15:05.902 005 18327.30 51.11 52235.60 88888.00 2011-01-05 12:15:06.402 005 18327.40 51.09 52235.59 88888.00 2011-01-05 12:15:06.902 005 18327.54 51.09 52235.59 88888.00 2011-01-05 12:15:07.402 005 18327.48 51.14 52235.52 88888.00 2011-01-05 12:15:07.902 005 18327.26 51.20 52235.58 88888.00 2011-01-05 12:15:08.402 005 18327.18 51.21 52235.56 88888.00 2011-01-05 12:15:08.902 005 18327.19 51.29 52235.52 88888.00 2011-01-05 12:15:09.402 005 18327.20 51.27 52235.45 88888.00 2011-01-05 12:15:09.902 005 18327.16 51.29 52235.45 88888.00 2011-01-05 12:15:10.402 005 18327.35 51.29 52235.49 88888.00 2011-01-05 12:15:10.902 005 18327.68 51.18 52235.56 88888.00 2011-01-05 12:15:11.402 005 18327.45 51.10 52235.59 88888.00 2011-01-05 12:15:11.902 005 18327.18 51.09 52235.48 88888.00 2011-01-05 12:15:12.402 005 18327.20 51.18 52235.44 88888.00 2011-01-05 12:15:12.902 005 18327.21 51.16 52235.50 88888.00 2011-01-05 12:15:13.402 005 18327.21 51.20 52235.54 88888.00 2011-01-05 12:15:13.902 005 18327.16 51.18 52235.59 88888.00 2011-01-05 12:15:14.402 005 18327.14 51.24 52235.52 88888.00 2011-01-05 12:15:14.902 005 18327.14 51.18 52235.42 88888.00 2011-01-05 12:15:15.402 005 18327.08 51.12 52235.43 88888.00 2011-01-05 12:15:15.902 005 18327.18 51.18 52235.48 88888.00 2011-01-05 12:15:16.402 005 18327.26 51.21 52235.43 88888.00 2011-01-05 12:15:16.902 005 18327.11 51.27 52235.52 88888.00 2011-01-05 12:15:17.402 005 18327.17 51.32 52235.54 88888.00 2011-01-05 12:15:17.902 005 18327.20 51.25 52235.56 88888.00 2011-01-05 12:15:18.402 005 18327.30 51.23 52235.58 88888.00 2011-01-05 12:15:18.902 005 18327.54 51.32 52235.62 88888.00 2011-01-05 12:15:19.402 005 18327.73 51.35 52235.60 88888.00 2011-01-05 12:15:19.902 005 18327.58 51.36 52235.47 88888.00 2011-01-05 12:15:20.402 005 18327.26 51.31 52235.49 88888.00 2011-01-05 12:15:20.902 005 18327.20 51.33 52235.53 88888.00 2011-01-05 12:15:21.402 005 18327.56 51.34 52235.55 88888.00 2011-01-05 12:15:21.902 005 18327.47 51.30 52235.49 88888.00 2011-01-05 12:15:22.402 005 18327.30 51.23 52235.50 88888.00 2011-01-05 12:15:22.902 005 18327.34 51.26 52235.44 88888.00 2011-01-05 12:15:23.402 005 18327.38 51.27 52235.51 88888.00 2011-01-05 12:15:23.902 005 18327.38 51.24 52235.45 88888.00 2011-01-05 12:15:24.402 005 18327.37 51.24 52235.39 88888.00 2011-01-05 12:15:24.902 005 18327.40 51.21 52235.45 88888.00 2011-01-05 12:15:25.402 005 18327.30 51.18 52235.32 88888.00 2011-01-05 12:15:25.902 005 18327.26 51.20 52235.38 88888.00 2011-01-05 12:15:26.402 005 18327.25 51.20 52235.36 88888.00 2011-01-05 12:15:26.902 005 18327.30 51.19 52235.30 88888.00 2011-01-05 12:15:27.402 005 18327.36 51.13 52235.37 88888.00 2011-01-05 12:15:27.902 005 18327.54 51.15 52235.42 88888.00 2011-01-05 12:15:28.402 005 18327.60 51.26 52235.49 88888.00 2011-01-05 12:15:28.902 005 18327.61 51.33 52235.49 88888.00 2011-01-05 12:15:29.402 005 18327.54 51.37 52235.58 88888.00 2011-01-05 12:15:29.902 005 18327.46 51.37 52235.56 88888.00 2011-01-05 12:15:30.402 005 18327.51 51.32 52235.47 88888.00 2011-01-05 12:15:30.902 005 18327.47 51.21 52235.40 88888.00 2011-01-05 12:15:31.402 005 18327.45 51.16 52235.38 88888.00 2011-01-05 12:15:31.902 005 18327.39 51.13 52235.43 88888.00 2011-01-05 12:15:32.402 005 18327.40 51.13 52235.45 88888.00 2011-01-05 12:15:32.902 005 18327.36 51.22 52235.49 88888.00 2011-01-05 12:15:33.402 005 18327.42 51.26 52235.50 88888.00 2011-01-05 12:15:33.902 005 18327.40 51.22 52235.47 88888.00 2011-01-05 12:15:34.402 005 18327.43 51.09 52235.54 88888.00 2011-01-05 12:15:34.902 005 18327.61 51.08 52235.60 88888.00 2011-01-05 12:15:35.402 005 18327.46 51.18 52235.50 88888.00 2011-01-05 12:15:35.902 005 18327.43 51.19 52235.48 88888.00 2011-01-05 12:15:36.402 005 18327.59 51.18 52235.58 88888.00 2011-01-05 12:15:36.902 005 18327.54 51.15 52235.63 88888.00 2011-01-05 12:15:37.402 005 18327.58 51.16 52235.59 88888.00 2011-01-05 12:15:37.902 005 18327.52 51.10 52235.62 88888.00 2011-01-05 12:15:38.402 005 18327.43 51.11 52235.70 88888.00 2011-01-05 12:15:38.902 005 18327.42 51.06 52235.72 88888.00 2011-01-05 12:15:39.402 005 18327.47 51.06 52235.71 88888.00 2011-01-05 12:15:39.902 005 18327.45 51.10 52235.56 88888.00 2011-01-05 12:15:40.402 005 18327.49 51.09 52235.51 88888.00 2011-01-05 12:15:40.902 005 18327.51 51.10 52235.47 88888.00 2011-01-05 12:15:41.402 005 18327.67 51.03 52235.54 88888.00 2011-01-05 12:15:41.902 005 18327.45 51.09 52235.44 88888.00 2011-01-05 12:15:42.402 005 18327.40 51.01 52235.41 88888.00 2011-01-05 12:15:42.902 005 18327.53 51.04 52235.38 88888.00 2011-01-05 12:15:43.402 005 18327.60 51.06 52235.37 88888.00 2011-01-05 12:15:43.902 005 18327.59 51.07 52235.44 88888.00 2011-01-05 12:15:44.402 005 18327.61 51.03 52235.59 88888.00 2011-01-05 12:15:44.902 005 18327.53 51.07 52235.56 88888.00 2011-01-05 12:15:45.402 005 18327.49 51.13 52235.49 88888.00 2011-01-05 12:15:45.902 005 18327.46 51.15 52235.47 88888.00 2011-01-05 12:15:46.402 005 18327.51 51.18 52235.47 88888.00 2011-01-05 12:15:46.902 005 18327.62 51.09 52235.55 88888.00 2011-01-05 12:15:47.402 005 18327.59 51.01 52235.63 88888.00 2011-01-05 12:15:47.902 005 18327.57 50.99 52235.54 88888.00 2011-01-05 12:15:48.402 005 18327.64 51.00 52235.54 88888.00 2011-01-05 12:15:48.902 005 18327.86 51.10 52235.59 88888.00 2011-01-05 12:15:49.402 005 18328.08 51.18 52235.53 88888.00 2011-01-05 12:15:49.902 005 18328.14 51.15 52235.55 88888.00 2011-01-05 12:15:50.402 005 18327.90 51.24 52235.59 88888.00 2011-01-05 12:15:50.902 005 18327.94 51.19 52235.56 88888.00 2011-01-05 12:15:51.402 005 18328.04 51.14 52235.50 88888.00 2011-01-05 12:15:51.902 005 18328.07 51.13 52235.42 88888.00 2011-01-05 12:15:52.402 005 18327.69 51.09 52235.39 88888.00 2011-01-05 12:15:52.902 005 18327.59 51.00 52235.44 88888.00 2011-01-05 12:15:53.402 005 18327.76 50.97 52235.47 88888.00 2011-01-05 12:15:53.902 005 18327.63 51.02 52235.50 88888.00 2011-01-05 12:15:54.402 005 18327.84 51.01 52235.53 88888.00 2011-01-05 12:15:54.902 005 18327.94 50.98 52235.42 88888.00 2011-01-05 12:15:55.402 005 18327.79 51.04 52235.43 88888.00 2011-01-05 12:15:55.902 005 18327.79 51.06 52235.54 88888.00 2011-01-05 12:15:56.402 005 18327.80 50.96 52235.54 88888.00 2011-01-05 12:15:56.902 005 18327.76 50.92 52235.47 88888.00 2011-01-05 12:15:57.402 005 18327.78 50.99 52235.50 88888.00 2011-01-05 12:15:57.902 005 18327.89 51.09 52235.47 88888.00 2011-01-05 12:15:58.402 005 18327.93 51.06 52235.49 88888.00 2011-01-05 12:15:58.902 005 18327.80 51.02 52235.51 88888.00 2011-01-05 12:15:59.402 005 18327.81 51.01 52235.48 88888.00 2011-01-05 12:15:59.902 005 18327.72 51.02 52235.41 88888.00 2011-01-05 12:16:00.402 005 18327.69 50.96 52235.41 88888.00 2011-01-05 12:16:00.902 005 18327.72 50.97 52235.43 88888.00 2011-01-05 12:16:01.402 005 18327.79 51.01 52235.43 88888.00 2011-01-05 12:16:01.902 005 18327.76 51.01 52235.40 88888.00 2011-01-05 12:16:02.402 005 18327.72 51.02 52235.44 88888.00 2011-01-05 12:16:02.902 005 18327.74 51.01 52235.43 88888.00 2011-01-05 12:16:03.402 005 18327.85 50.97 52235.47 88888.00 2011-01-05 12:16:03.902 005 18327.91 51.03 52235.45 88888.00 2011-01-05 12:16:04.402 005 18327.97 51.06 52235.38 88888.00 2011-01-05 12:16:04.902 005 18327.95 51.02 52235.41 88888.00 2011-01-05 12:16:05.402 005 18327.87 51.07 52235.53 88888.00 2011-01-05 12:16:05.902 005 18327.99 51.16 52235.56 88888.00 2011-01-05 12:16:06.402 005 18328.10 51.12 52235.52 88888.00 2011-01-05 12:16:06.902 005 18328.11 51.07 52235.49 88888.00 2011-01-05 12:16:07.402 005 18328.05 51.06 52235.51 88888.00 2011-01-05 12:16:07.902 005 18327.93 51.18 52235.49 88888.00 2011-01-05 12:16:08.402 005 18327.93 51.21 52235.54 88888.00 2011-01-05 12:16:08.902 005 18327.95 51.25 52235.50 88888.00 2011-01-05 12:16:09.402 005 18327.97 51.20 52235.39 88888.00 2011-01-05 12:16:09.902 005 18328.05 51.16 52235.53 88888.00 2011-01-05 12:16:10.402 005 18328.14 51.20 52235.71 88888.00 2011-01-05 12:16:10.902 005 18328.08 51.30 52235.65 88888.00 2011-01-05 12:16:11.402 005 18328.15 51.32 52235.56 88888.00 2011-01-05 12:16:11.902 005 18328.10 51.28 52235.56 88888.00 2011-01-05 12:16:12.402 005 18327.94 51.22 52235.54 88888.00 2011-01-05 12:16:12.902 005 18328.02 51.22 52235.49 88888.00 2011-01-05 12:16:13.402 005 18328.08 51.21 52235.59 88888.00 2011-01-05 12:16:13.902 005 18328.06 51.13 52235.67 88888.00 2011-01-05 12:16:14.402 005 18328.02 51.07 52235.68 88888.00 2011-01-05 12:16:14.902 005 18328.12 51.01 52235.66 88888.00 2011-01-05 12:16:15.402 005 18328.18 50.96 52235.68 88888.00 2011-01-05 12:16:15.902 005 18328.02 51.04 52235.65 88888.00 2011-01-05 12:16:16.402 005 18327.94 51.01 52235.71 88888.00 2011-01-05 12:16:16.902 005 18327.90 51.03 52235.79 88888.00 2011-01-05 12:16:17.402 005 18327.93 51.05 52235.73 88888.00 2011-01-05 12:16:17.902 005 18328.11 51.03 52235.59 88888.00 2011-01-05 12:16:18.402 005 18327.99 51.03 52235.48 88888.00 2011-01-05 12:16:18.902 005 18327.95 51.04 52235.42 88888.00 2011-01-05 12:16:19.402 005 18327.97 50.99 52235.58 88888.00 2011-01-05 12:16:19.902 005 18328.15 50.94 52235.56 88888.00 2011-01-05 12:16:20.402 005 18328.18 50.97 52235.51 88888.00 2011-01-05 12:16:20.902 005 18328.15 50.99 52235.44 88888.00 2011-01-05 12:16:21.402 005 18328.06 51.01 52235.44 88888.00 2011-01-05 12:16:21.902 005 18328.12 50.97 52235.38 88888.00 2011-01-05 12:16:22.402 005 18328.12 50.93 52235.37 88888.00 2011-01-05 12:16:22.902 005 18328.07 50.93 52235.43 88888.00 2011-01-05 12:16:23.402 005 18328.33 50.94 52235.36 88888.00 2011-01-05 12:16:23.902 005 18328.61 50.93 52235.39 88888.00 2011-01-05 12:16:24.402 005 18328.67 50.99 52235.54 88888.00 2011-01-05 12:16:24.902 005 18328.50 51.08 52235.61 88888.00 2011-01-05 12:16:25.402 005 18328.18 51.14 52235.73 88888.00 2011-01-05 12:16:25.902 005 18328.14 51.22 52235.88 88888.00 2011-01-05 12:16:26.402 005 18328.12 51.29 52235.80 88888.00 2011-01-05 12:16:26.902 005 18328.19 51.28 52235.67 88888.00 2011-01-05 12:16:27.402 005 18328.40 51.25 52235.55 88888.00 2011-01-05 12:16:27.902 005 18328.51 51.32 52235.60 88888.00 2011-01-05 12:16:28.402 005 18328.57 51.26 52235.72 88888.00 2011-01-05 12:16:28.902 005 18328.62 51.13 52235.70 88888.00 2011-01-05 12:16:29.402 005 18328.67 51.04 52235.68 88888.00 2011-01-05 12:16:29.902 005 18328.48 50.97 52235.65 88888.00 2011-01-05 12:16:30.402 005 18328.24 50.97 52235.62 88888.00 2011-01-05 12:16:30.902 005 18328.26 50.96 52235.60 88888.00 2011-01-05 12:16:31.402 005 18328.30 51.06 52235.54 88888.00 2011-01-05 12:16:31.902 005 18328.33 51.00 52235.53 88888.00 2011-01-05 12:16:32.402 005 18328.37 50.93 52235.61 88888.00 2011-01-05 12:16:32.902 005 18328.12 51.01 52235.70 88888.00 2011-01-05 12:16:33.402 005 18328.45 51.02 52235.67 88888.00 2011-01-05 12:16:33.902 005 18328.57 51.01 52235.66 88888.00 2011-01-05 12:16:34.402 005 18328.59 51.02 52235.61 88888.00 2011-01-05 12:16:34.902 005 18328.35 51.02 52235.62 88888.00 2011-01-05 12:16:35.402 005 18328.19 50.99 52235.61 88888.00 2011-01-05 12:16:35.902 005 18328.22 50.98 52235.66 88888.00 2011-01-05 12:16:36.402 005 18328.16 50.98 52235.67 88888.00 2011-01-05 12:16:36.902 005 18328.11 50.96 52235.74 88888.00 2011-01-05 12:16:37.402 005 18328.32 50.94 52235.83 88888.00 2011-01-05 12:16:37.902 005 18328.22 51.02 52235.75 88888.00 2011-01-05 12:16:38.402 005 18328.02 51.08 52235.68 88888.00 2011-01-05 12:16:38.902 005 18328.01 51.09 52235.70 88888.00 2011-01-05 12:16:39.402 005 18328.15 51.01 52235.78 88888.00 2011-01-05 12:16:39.902 005 18328.46 50.85 52235.80 88888.00 2011-01-05 12:16:40.402 005 18328.40 50.74 52235.79 88888.00 2011-01-05 12:16:40.902 005 18328.38 50.74 52235.84 88888.00 2011-01-05 12:16:41.402 005 18328.29 50.79 52235.75 88888.00 2011-01-05 12:16:41.902 005 18328.29 50.78 52235.74 88888.00 2011-01-05 12:16:42.402 005 18328.37 50.75 52235.72 88888.00 2011-01-05 12:16:42.902 005 18328.47 50.78 52235.71 88888.00 2011-01-05 12:16:43.402 005 18328.90 50.82 52235.71 88888.00 2011-01-05 12:16:43.902 005 18328.59 50.85 52235.75 88888.00 2011-01-05 12:16:44.402 005 18328.32 50.89 52235.65 88888.00 2011-01-05 12:16:44.902 005 18328.37 50.88 52235.68 88888.00 2011-01-05 12:16:45.402 005 18328.32 50.85 52235.78 88888.00 2011-01-05 12:16:45.902 005 18328.24 50.87 52235.74 88888.00 2011-01-05 12:16:46.402 005 18328.26 50.88 52235.73 88888.00 2011-01-05 12:16:46.902 005 18328.32 50.88 52235.78 88888.00 2011-01-05 12:16:47.402 005 18328.39 50.87 52235.77 88888.00 2011-01-05 12:16:47.902 005 18328.45 50.89 52235.84 88888.00 2011-01-05 12:16:48.402 005 18328.39 50.96 52235.89 88888.00 2011-01-05 12:16:48.902 005 18328.39 50.98 52235.91 88888.00 2011-01-05 12:16:49.402 005 18328.49 50.93 52235.88 88888.00 2011-01-05 12:16:49.902 005 18328.40 50.88 52235.94 88888.00 2011-01-05 12:16:50.402 005 18328.29 51.00 52235.99 88888.00 2011-01-05 12:16:50.902 005 18328.33 50.98 52235.96 88888.00 2011-01-05 12:16:51.402 005 18328.39 50.93 52235.85 88888.00 2011-01-05 12:16:51.902 005 18328.44 50.93 52235.89 88888.00 2011-01-05 12:16:52.402 005 18328.51 50.97 52235.88 88888.00 2011-01-05 12:16:52.902 005 18328.84 51.02 52235.80 88888.00 2011-01-05 12:16:53.402 005 18328.98 51.00 52235.72 88888.00 2011-01-05 12:16:53.902 005 18328.71 51.03 52235.77 88888.00 2011-01-05 12:16:54.402 005 18328.47 51.09 52235.76 88888.00 2011-01-05 12:16:54.902 005 18328.60 51.05 52235.68 88888.00 2011-01-05 12:16:55.402 005 18328.82 50.95 52235.75 88888.00 2011-01-05 12:16:55.902 005 18328.91 51.00 52235.74 88888.00 2011-01-05 12:16:56.402 005 18328.55 50.94 52235.72 88888.00 2011-01-05 12:16:56.902 005 18328.45 50.94 52235.71 88888.00 2011-01-05 12:16:57.402 005 18328.46 50.92 52235.78 88888.00 2011-01-05 12:16:57.902 005 18328.52 50.87 52235.77 88888.00 2011-01-05 12:16:58.402 005 18328.47 50.89 52235.66 88888.00 2011-01-05 12:16:58.902 005 18328.38 50.91 52235.50 88888.00 2011-01-05 12:16:59.402 005 18328.34 50.95 52235.55 88888.00 2011-01-05 12:16:59.902 005 18328.27 51.01 52235.68 88888.00 2011-01-05 12:17:00.402 005 18328.37 50.96 52235.70 88888.00 2011-01-05 12:17:00.902 005 18328.38 50.91 52235.68 88888.00 2011-01-05 12:17:01.402 005 18328.33 50.85 52235.75 88888.00 2011-01-05 12:17:01.902 005 18328.30 50.93 52235.82 88888.00 2011-01-05 12:17:02.402 005 18328.34 50.89 52235.80 88888.00 2011-01-05 12:17:02.902 005 18328.33 50.88 52235.74 88888.00 2011-01-05 12:17:03.402 005 18328.24 50.92 52235.76 88888.00 2011-01-05 12:17:03.902 005 18328.34 50.90 52235.77 88888.00 2011-01-05 12:17:04.402 005 18328.40 50.93 52235.83 88888.00 2011-01-05 12:17:04.902 005 18328.37 50.90 52235.87 88888.00 2011-01-05 12:17:05.402 005 18328.28 50.90 52235.85 88888.00 2011-01-05 12:17:05.902 005 18328.29 50.94 52235.96 88888.00 2011-01-05 12:17:06.402 005 18328.43 50.93 52235.94 88888.00 2011-01-05 12:17:06.902 005 18328.50 50.93 52235.87 88888.00 2011-01-05 12:17:07.402 005 18328.38 50.92 52235.89 88888.00 2011-01-05 12:17:07.902 005 18328.33 50.86 52235.89 88888.00 2011-01-05 12:17:08.402 005 18328.27 50.86 52235.85 88888.00 2011-01-05 12:17:08.902 005 18328.32 50.91 52235.68 88888.00 2011-01-05 12:17:09.402 005 18328.37 50.93 52235.76 88888.00 2011-01-05 12:17:09.902 005 18328.39 50.89 52235.74 88888.00 2011-01-05 12:17:10.402 005 18328.37 50.82 52235.68 88888.00 2011-01-05 12:17:10.902 005 18328.32 50.82 52235.78 88888.00 2011-01-05 12:17:11.402 005 18328.26 50.89 52235.78 88888.00 2011-01-05 12:17:11.902 005 18328.28 50.84 52235.80 88888.00 2011-01-05 12:17:12.402 005 18328.30 50.85 52235.88 88888.00 2011-01-05 12:17:12.902 005 18328.36 50.88 52235.83 88888.00 2011-01-05 12:17:13.402 005 18328.33 50.91 52235.88 88888.00 2011-01-05 12:17:13.902 005 18328.34 50.95 52235.85 88888.00 2011-01-05 12:17:14.402 005 18328.35 51.00 52235.74 88888.00 2011-01-05 12:17:14.902 005 18328.35 50.97 52235.75 88888.00 2011-01-05 12:17:15.402 005 18328.36 50.95 52235.70 88888.00 2011-01-05 12:17:15.902 005 18328.40 50.95 52235.64 88888.00 2011-01-05 12:17:16.402 005 18328.41 50.91 52235.64 88888.00 2011-01-05 12:17:16.902 005 18328.44 50.93 52235.66 88888.00 2011-01-05 12:17:17.402 005 18328.48 50.95 52235.74 88888.00 2011-01-05 12:17:17.902 005 18328.54 50.93 52235.80 88888.00 2011-01-05 12:17:18.402 005 18328.52 50.89 52235.89 88888.00 2011-01-05 12:17:18.902 005 18328.50 50.88 52235.86 88888.00 2011-01-05 12:17:19.402 005 18328.55 50.89 52235.87 88888.00 2011-01-05 12:17:19.902 005 18328.56 50.88 52235.82 88888.00 2011-01-05 12:17:20.402 005 18328.48 50.90 52235.73 88888.00 2011-01-05 12:17:20.902 005 18328.38 50.88 52235.73 88888.00 2011-01-05 12:17:21.402 005 18328.41 50.78 52235.76 88888.00 2011-01-05 12:17:21.902 005 18328.49 50.79 52235.86 88888.00 2011-01-05 12:17:22.402 005 18328.40 50.84 52235.85 88888.00 2011-01-05 12:17:22.902 005 18328.39 50.86 52235.94 88888.00 2011-01-05 12:17:23.402 005 18328.41 50.81 52235.98 88888.00 2011-01-05 12:17:23.902 005 18328.37 50.76 52236.11 88888.00 2011-01-05 12:17:24.402 005 18328.29 50.78 52235.97 88888.00 2011-01-05 12:17:24.902 005 18328.29 50.81 52235.91 88888.00 2011-01-05 12:17:25.402 005 18328.22 50.78 52235.84 88888.00 2011-01-05 12:17:25.902 005 18328.23 50.80 52235.86 88888.00 2011-01-05 12:17:26.402 005 18328.24 50.87 52235.94 88888.00 2011-01-05 12:17:26.902 005 18328.30 50.88 52235.99 88888.00 2011-01-05 12:17:27.402 005 18328.40 50.89 52235.98 88888.00 2011-01-05 12:17:27.902 005 18328.52 50.88 52235.98 88888.00 2011-01-05 12:17:28.402 005 18328.59 50.88 52235.94 88888.00 2011-01-05 12:17:28.902 005 18328.48 50.87 52235.97 88888.00 2011-01-05 12:17:29.402 005 18328.48 50.77 52235.91 88888.00 2011-01-05 12:17:29.902 005 18328.51 50.75 52236.11 88888.00 2011-01-05 12:17:30.402 005 18328.62 50.79 52236.05 88888.00 2011-01-05 12:17:30.902 005 18328.75 50.80 52236.12 88888.00 2011-01-05 12:17:31.402 005 18328.65 50.78 52236.02 88888.00 2011-01-05 12:17:31.902 005 18328.68 50.81 52236.02 88888.00 2011-01-05 12:17:32.402 005 18328.66 50.75 52236.11 88888.00 2011-01-05 12:17:32.902 005 18328.66 50.76 52236.05 88888.00 2011-01-05 12:17:33.402 005 18328.59 50.79 52235.97 88888.00 2011-01-05 12:17:33.902 005 18328.59 50.82 52235.94 88888.00 2011-01-05 12:17:34.402 005 18328.61 50.81 52235.82 88888.00 2011-01-05 12:17:34.902 005 18328.57 50.77 52235.88 88888.00 2011-01-05 12:17:35.402 005 18328.66 50.73 52235.91 88888.00 2011-01-05 12:17:35.902 005 18328.72 50.72 52235.98 88888.00 2011-01-05 12:17:36.402 005 18328.71 50.79 52235.97 88888.00 2011-01-05 12:17:36.902 005 18328.75 50.79 52235.86 88888.00 2011-01-05 12:17:37.402 005 18328.70 50.82 52235.77 88888.00 2011-01-05 12:17:37.902 005 18328.65 50.82 52235.76 88888.00 2011-01-05 12:17:38.402 005 18328.70 50.73 52235.80 88888.00 2011-01-05 12:17:38.902 005 18328.77 50.80 52235.86 88888.00 2011-01-05 12:17:39.402 005 18328.80 50.82 52235.90 88888.00 2011-01-05 12:17:39.902 005 18328.80 50.78 52235.96 88888.00 2011-01-05 12:17:40.402 005 18328.55 50.74 52235.96 88888.00 2011-01-05 12:17:40.902 005 18328.65 50.77 52235.94 88888.00 2011-01-05 12:17:41.402 005 18328.69 50.74 52235.94 88888.00 2011-01-05 12:17:41.902 005 18328.69 50.70 52235.97 88888.00 2011-01-05 12:17:42.402 005 18328.68 50.72 52236.01 88888.00 2011-01-05 12:17:42.902 005 18328.73 50.73 52235.93 88888.00 2011-01-05 12:17:43.402 005 18328.66 50.78 52236.02 88888.00 2011-01-05 12:17:43.902 005 18328.61 50.80 52236.03 88888.00 2011-01-05 12:17:44.402 005 18328.67 50.74 52235.96 88888.00 2011-01-05 12:17:44.902 005 18328.65 50.67 52236.02 88888.00 2011-01-05 12:17:45.402 005 18328.62 50.70 52236.11 88888.00 2011-01-05 12:17:45.902 005 18328.69 50.66 52236.14 88888.00 2011-01-05 12:17:46.402 005 18328.71 50.62 52236.11 88888.00 2011-01-05 12:17:46.902 005 18328.67 50.61 52236.18 88888.00 2011-01-05 12:17:47.402 005 18328.73 50.64 52236.10 88888.00 2011-01-05 12:17:47.902 005 18328.78 50.64 52236.03 88888.00 2011-01-05 12:17:48.402 005 18328.70 50.57 52236.05 88888.00 2011-01-05 12:17:48.902 005 18328.67 50.56 52236.07 88888.00 2011-01-05 12:17:49.402 005 18328.68 50.66 52236.08 88888.00 2011-01-05 12:17:49.902 005 18328.72 50.67 52236.09 88888.00 2011-01-05 12:17:50.402 005 18328.68 50.66 52236.14 88888.00 2011-01-05 12:17:50.902 005 18328.71 50.71 52236.09 88888.00 2011-01-05 12:17:51.402 005 18328.67 50.84 52236.10 88888.00 2011-01-05 12:17:51.902 005 18328.68 50.85 52236.05 88888.00 2011-01-05 12:17:52.402 005 18328.79 50.85 52236.03 88888.00 2011-01-05 12:17:52.902 005 18328.70 50.85 52236.13 88888.00 2011-01-05 12:17:53.402 005 18328.62 50.82 52236.03 88888.00 2011-01-05 12:17:53.902 005 18328.67 50.73 52236.09 88888.00 2011-01-05 12:17:54.402 005 18328.66 50.67 52236.14 88888.00 2011-01-05 12:17:54.902 005 18328.73 50.70 52236.18 88888.00 2011-01-05 12:17:55.402 005 18328.72 50.59 52236.12 88888.00 2011-01-05 12:17:55.902 005 18328.66 50.55 52236.00 88888.00 2011-01-05 12:17:56.402 005 18328.65 50.57 52235.87 88888.00 2011-01-05 12:17:56.902 005 18328.59 50.62 52235.76 88888.00 2011-01-05 12:17:57.402 005 18328.58 50.60 52235.85 88888.00 2011-01-05 12:17:57.902 005 18328.63 50.60 52235.89 88888.00 2011-01-05 12:17:58.402 005 18328.68 50.59 52235.87 88888.00 2011-01-05 12:17:58.902 005 18328.75 50.65 52235.84 88888.00 2011-01-05 12:17:59.402 005 18328.66 50.73 52235.86 88888.00 2011-01-05 12:17:59.902 005 18328.73 50.74 52235.91 88888.00 2011-01-05 12:18:00.402 005 18328.76 50.71 52235.98 88888.00 2011-01-05 12:18:00.902 005 18328.76 50.71 52235.99 88888.00 2011-01-05 12:18:01.402 005 18328.70 50.73 52235.89 88888.00 2011-01-05 12:18:01.902 005 18328.67 50.70 52235.85 88888.00 2011-01-05 12:18:02.402 005 18328.70 50.74 52235.95 88888.00 2011-01-05 12:18:02.902 005 18328.78 50.68 52236.06 88888.00 2011-01-05 12:18:03.402 005 18328.72 50.69 52236.07 88888.00 2011-01-05 12:18:03.902 005 18328.81 50.68 52235.99 88888.00 2011-01-05 12:18:04.402 005 18328.87 50.75 52235.94 88888.00 2011-01-05 12:18:04.902 005 18328.80 50.76 52235.96 88888.00 2011-01-05 12:18:05.402 005 18328.86 50.65 52236.06 88888.00 2011-01-05 12:18:05.902 005 18328.92 50.59 52236.09 88888.00 2011-01-05 12:18:06.402 005 18328.89 50.61 52236.00 88888.00 2011-01-05 12:18:06.902 005 18328.89 50.64 52235.97 88888.00 2011-01-05 12:18:07.402 005 18328.90 50.68 52235.95 88888.00 2011-01-05 12:18:07.902 005 18328.78 50.70 52235.97 88888.00 2011-01-05 12:18:08.402 005 18328.81 50.72 52235.93 88888.00 2011-01-05 12:18:08.902 005 18328.82 50.68 52235.97 88888.00 2011-01-05 12:18:09.402 005 18328.84 50.70 52236.14 88888.00 2011-01-05 12:18:09.902 005 18328.88 50.66 52236.24 88888.00 2011-01-05 12:18:10.402 005 18328.87 50.65 52236.22 88888.00 2011-01-05 12:18:10.902 005 18328.75 50.61 52236.16 88888.00 2011-01-05 12:18:11.402 005 18328.71 50.56 52236.28 88888.00 2011-01-05 12:18:11.902 005 18328.73 50.64 52236.14 88888.00 2011-01-05 12:18:12.402 005 18328.82 50.69 52236.09 88888.00 2011-01-05 12:18:12.902 005 18328.80 50.68 52236.13 88888.00 2011-01-05 12:18:13.402 005 18328.93 50.65 52236.09 88888.00 2011-01-05 12:18:13.902 005 18328.82 50.61 52235.98 88888.00 2011-01-05 12:18:14.402 005 18328.66 50.58 52235.96 88888.00 2011-01-05 12:18:14.902 005 18328.62 50.60 52236.10 88888.00 2011-01-05 12:18:15.402 005 18328.63 50.60 52236.20 88888.00 2011-01-05 12:18:15.902 005 18328.61 50.68 52236.22 88888.00 2011-01-05 12:18:16.402 005 18328.60 50.64 52236.21 88888.00 2011-01-05 12:18:16.902 005 18328.61 50.61 52236.18 88888.00 2011-01-05 12:18:17.402 005 18328.57 50.58 52235.96 88888.00 2011-01-05 12:18:17.902 005 18328.59 50.59 52236.02 88888.00 2011-01-05 12:18:18.402 005 18328.49 50.60 52236.08 88888.00 2011-01-05 12:18:18.902 005 18328.60 50.68 52236.13 88888.00 2011-01-05 12:18:19.402 005 18328.70 50.75 52236.13 88888.00 2011-01-05 12:18:19.902 005 18328.63 50.69 52236.16 88888.00 2011-01-05 12:18:20.402 005 18328.71 50.66 52236.10 88888.00 2011-01-05 12:18:20.902 005 18328.63 50.65 52236.19 88888.00 2011-01-05 12:18:21.402 005 18328.59 50.69 52236.35 88888.00 2011-01-05 12:18:21.902 005 18328.50 50.66 52236.23 88888.00 2011-01-05 12:18:22.399 005 18328.46 50.64 52236.01 88888.00 2011-01-05 12:18:22.909 005 18328.54 50.63 52235.86 88888.00 2011-01-05 12:18:23.409 005 18328.67 50.67 52235.98 88888.00 2011-01-05 12:18:23.909 005 18328.66 50.67 52236.11 88888.00 2011-01-05 12:18:24.409 005 18328.57 50.68 52236.02 88888.00 2011-01-05 12:18:24.909 005 18328.59 50.68 52236.00 88888.00 2011-01-05 12:18:25.409 005 18328.55 50.62 52236.03 88888.00 2011-01-05 12:18:25.909 005 18328.51 50.63 52236.07 88888.00 2011-01-05 12:18:26.409 005 18328.62 50.60 52236.12 88888.00 2011-01-05 12:18:26.909 005 18328.59 50.67 52236.22 88888.00 2011-01-05 12:18:27.409 005 18328.49 50.64 52236.07 88888.00 2011-01-05 12:18:27.909 005 18328.51 50.61 52235.93 88888.00 2011-01-05 12:18:28.409 005 18328.51 50.61 52236.09 88888.00 2011-01-05 12:18:28.909 005 18328.44 50.63 52236.19 88888.00 2011-01-05 12:18:29.409 005 18328.54 50.66 52236.17 88888.00 2011-01-05 12:18:29.909 005 18328.56 50.76 52236.13 88888.00 2011-01-05 12:18:30.409 005 18328.57 50.68 52236.01 88888.00 2011-01-05 12:18:30.909 005 18328.66 50.62 52236.06 88888.00 2011-01-05 12:18:31.409 005 18328.63 50.57 52236.17 88888.00 2011-01-05 12:18:31.909 005 18328.62 50.52 52236.10 88888.00 2011-01-05 12:18:32.409 005 18328.55 50.59 52235.97 88888.00 2011-01-05 12:18:32.909 005 18328.50 50.62 52236.07 88888.00 2011-01-05 12:18:33.409 005 18328.48 50.58 52236.08 88888.00 2011-01-05 12:18:33.909 005 18328.48 50.56 52235.94 88888.00 2011-01-05 12:18:34.409 005 18328.32 50.55 52235.91 88888.00 2011-01-05 12:18:34.909 005 18328.36 50.59 52235.93 88888.00 2011-01-05 12:18:35.409 005 18328.48 50.57 52236.02 88888.00 2011-01-05 12:18:35.909 005 18328.51 50.57 52236.01 88888.00 2011-01-05 12:18:36.409 005 18328.55 50.64 52236.02 88888.00 2011-01-05 12:18:36.909 005 18328.49 50.63 52236.09 88888.00 2011-01-05 12:18:37.409 005 18328.51 50.68 52236.05 88888.00 2011-01-05 12:18:37.909 005 18328.41 50.74 52236.13 88888.00 2011-01-05 12:18:38.409 005 18328.48 50.64 52236.14 88888.00 2011-01-05 12:18:38.909 005 18328.56 50.57 52236.13 88888.00 2011-01-05 12:18:39.409 005 18328.61 50.51 52236.11 88888.00 2011-01-05 12:18:39.909 005 18328.52 50.52 52235.95 88888.00 2011-01-05 12:18:40.409 005 18328.52 50.53 52235.99 88888.00 2011-01-05 12:18:40.909 005 18328.36 50.52 52235.99 88888.00 2011-01-05 12:18:41.409 005 18328.36 50.51 52235.98 88888.00 2011-01-05 12:18:41.909 005 18328.44 50.49 52236.01 88888.00 2011-01-05 12:18:42.409 005 18328.47 50.51 52236.07 88888.00 2011-01-05 12:18:42.909 005 18328.41 50.45 52236.08 88888.00 2011-01-05 12:18:43.409 005 18328.48 50.43 52236.01 88888.00 2011-01-05 12:18:43.909 005 18328.59 50.54 52235.96 88888.00 2011-01-05 12:18:44.409 005 18328.52 50.60 52235.94 88888.00 2011-01-05 12:18:44.909 005 18328.48 50.62 52236.07 88888.00 2011-01-05 12:18:45.409 005 18328.51 50.64 52236.23 88888.00 2011-01-05 12:18:45.909 005 18328.49 50.69 52236.24 88888.00 2011-01-05 12:18:46.409 005 18328.57 50.73 52236.19 88888.00 2011-01-05 12:18:46.909 005 18328.55 50.65 52236.24 88888.00 2011-01-05 12:18:47.409 005 18328.48 50.65 52236.28 88888.00 2011-01-05 12:18:47.909 005 18328.56 50.64 52236.24 88888.00 2011-01-05 12:18:48.409 005 18328.65 50.59 52236.30 88888.00 2011-01-05 12:18:48.909 005 18328.58 50.60 52236.37 88888.00 2011-01-05 12:18:49.409 005 18328.57 50.66 52236.33 88888.00 2011-01-05 12:18:49.909 005 18328.58 50.64 52236.29 88888.00 2011-01-05 12:18:50.409 005 18328.54 50.63 52236.24 88888.00 2011-01-05 12:18:50.909 005 18328.51 50.58 52236.24 88888.00 2011-01-05 12:18:51.409 005 18328.51 50.55 52236.24 88888.00 2011-01-05 12:18:51.909 005 18328.43 50.59 52236.16 88888.00 2011-01-05 12:18:52.409 005 18328.57 50.64 52236.10 88888.00 2011-01-05 12:18:52.909 005 18328.57 50.56 52236.14 88888.00 2011-01-05 12:18:53.409 005 18328.54 50.53 52236.22 88888.00 2011-01-05 12:18:53.909 005 18328.56 50.46 52236.20 88888.00 2011-01-05 12:18:54.409 005 18328.60 50.56 52236.26 88888.00 2011-01-05 12:18:54.909 005 18328.59 50.60 52236.32 88888.00 2011-01-05 12:18:55.409 005 18328.54 50.60 52236.26 88888.00 2011-01-05 12:18:55.909 005 18328.46 50.61 52236.26 88888.00 2011-01-05 12:18:56.409 005 18328.50 50.58 52236.29 88888.00 2011-01-05 12:18:56.909 005 18328.63 50.56 52236.26 88888.00 2011-01-05 12:18:57.409 005 18328.59 50.59 52236.29 88888.00 2011-01-05 12:18:57.909 005 18328.66 50.55 52236.23 88888.00 2011-01-05 12:18:58.409 005 18328.59 50.54 52236.37 88888.00 2011-01-05 12:18:58.909 005 18328.51 50.59 52236.45 88888.00 2011-01-05 12:18:59.409 005 18328.51 50.61 52236.40 88888.00 2011-01-05 12:18:59.909 005 18328.55 50.58 52236.36 88888.00 2011-01-05 12:19:00.409 005 18328.56 50.62 52236.25 88888.00 2011-01-05 12:19:00.909 005 18328.66 50.59 52236.31 88888.00 2011-01-05 12:19:01.409 005 18328.61 50.61 52236.34 88888.00 2011-01-05 12:19:01.909 005 18328.59 50.63 52236.24 88888.00 2011-01-05 12:19:02.409 005 18328.57 50.62 52236.25 88888.00 2011-01-05 12:19:02.909 005 18328.40 50.66 52236.20 88888.00 2011-01-05 12:19:03.409 005 18328.35 50.67 52236.12 88888.00 2011-01-05 12:19:03.909 005 18328.44 50.67 52236.22 88888.00 2011-01-05 12:19:04.409 005 18328.41 50.63 52236.28 88888.00 2011-01-05 12:19:04.909 005 18328.41 50.55 52236.22 88888.00 2011-01-05 12:19:05.409 005 18328.41 50.62 52236.25 88888.00 2011-01-05 12:19:05.909 005 18328.50 50.68 52236.26 88888.00 2011-01-05 12:19:06.409 005 18328.50 50.68 52236.23 88888.00 2011-01-05 12:19:06.909 005 18328.54 50.65 52236.20 88888.00 2011-01-05 12:19:07.409 005 18328.65 50.55 52236.18 88888.00 2011-01-05 12:19:07.909 005 18328.62 50.54 52236.28 88888.00 2011-01-05 12:19:08.409 005 18328.63 50.51 52236.26 88888.00 2011-01-05 12:19:08.909 005 18328.68 50.46 52236.26 88888.00 2011-01-05 12:19:09.409 005 18328.69 50.45 52236.28 88888.00 2011-01-05 12:19:09.909 005 18328.59 50.38 52236.23 88888.00 2011-01-05 12:19:10.409 005 18328.58 50.40 52236.26 88888.00 2011-01-05 12:19:10.909 005 18328.52 50.47 52236.29 88888.00 2011-01-05 12:19:11.409 005 18328.57 50.53 52236.25 88888.00 2011-01-05 12:19:11.909 005 18328.58 50.60 52236.12 88888.00 2011-01-05 12:19:12.409 005 18328.56 50.60 52236.13 88888.00 2011-01-05 12:19:12.909 005 18328.60 50.57 52236.14 88888.00 2011-01-05 12:19:13.409 005 18328.62 50.54 52236.20 88888.00 2011-01-05 12:19:13.909 005 18328.65 50.52 52236.28 88888.00 2011-01-05 12:19:14.409 005 18328.60 50.45 52236.29 88888.00 2011-01-05 12:19:14.909 005 18328.68 50.45 52236.28 88888.00 2011-01-05 12:19:15.409 005 18328.62 50.44 52236.25 88888.00 2011-01-05 12:19:15.909 005 18328.67 50.44 52236.19 88888.00 2011-01-05 12:19:16.409 005 18328.67 50.41 52236.22 88888.00 2011-01-05 12:19:16.909 005 18328.75 50.34 52236.29 88888.00 2011-01-05 12:19:17.409 005 18328.75 50.33 52236.24 88888.00 2011-01-05 12:19:17.909 005 18328.75 50.40 52236.19 88888.00 2011-01-05 12:19:18.409 005 18328.79 50.45 52236.26 88888.00 2011-01-05 12:19:18.909 005 18328.79 50.45 52236.30 88888.00 2011-01-05 12:19:19.409 005 18328.77 50.43 52236.20 88888.00 2011-01-05 12:19:19.909 005 18328.70 50.48 52236.12 88888.00 2011-01-05 12:19:20.409 005 18328.62 50.43 52236.18 88888.00 2011-01-05 12:19:20.909 005 18328.56 50.45 52236.11 88888.00 2011-01-05 12:19:21.409 005 18328.56 50.46 52236.13 88888.00 2011-01-05 12:19:21.909 005 18328.55 50.49 52236.26 88888.00 2011-01-05 12:19:22.409 005 18328.54 50.49 52236.31 88888.00 2011-01-05 12:19:22.909 005 18328.44 50.47 52236.22 88888.00 2011-01-05 12:19:23.409 005 18328.51 50.57 52236.23 88888.00 2011-01-05 12:19:23.909 005 18328.52 50.57 52236.20 88888.00 2011-01-05 12:19:24.409 005 18328.50 50.55 52236.13 88888.00 2011-01-05 12:19:24.909 005 18328.58 50.55 52236.13 88888.00 2011-01-05 12:19:25.409 005 18328.62 50.52 52236.18 88888.00 2011-01-05 12:19:25.909 005 18328.62 50.44 52236.19 88888.00 2011-01-05 12:19:26.409 005 18328.72 50.46 52236.17 88888.00 2011-01-05 12:19:26.909 005 18328.76 50.43 52236.24 88888.00 2011-01-05 12:19:27.409 005 18328.73 50.44 52236.21 88888.00 2011-01-05 12:19:27.909 005 18328.70 50.40 52236.26 88888.00 2011-01-05 12:19:28.409 005 18328.66 50.39 52236.22 88888.00 2011-01-05 12:19:28.909 005 18328.68 50.42 52236.19 88888.00 2011-01-05 12:19:29.409 005 18328.82 50.45 52236.17 88888.00 2011-01-05 12:19:29.909 005 18328.82 50.44 52236.20 88888.00 2011-01-05 12:19:30.409 005 18328.73 50.42 52236.34 88888.00 2011-01-05 12:19:30.909 005 18328.69 50.40 52236.28 88888.00 2011-01-05 12:19:31.409 005 18328.62 50.44 52236.32 88888.00 2011-01-05 12:19:31.909 005 18328.67 50.40 52236.30 88888.00 2011-01-05 12:19:32.409 005 18328.72 50.44 52236.10 88888.00 2011-01-05 12:19:32.909 005 18328.62 50.46 52236.06 88888.00 2011-01-05 12:19:33.409 005 18328.70 50.52 52236.13 88888.00 2011-01-05 12:19:33.909 005 18328.70 50.42 52236.16 88888.00 2011-01-05 12:19:34.409 005 18328.78 50.38 52236.11 88888.00 2011-01-05 12:19:34.909 005 18328.77 50.36 52236.13 88888.00 2011-01-05 12:19:35.409 005 18328.65 50.23 52236.16 88888.00 2011-01-05 12:19:35.909 005 18328.57 50.25 52236.13 88888.00 2011-01-05 12:19:36.409 005 18328.61 50.26 52236.16 88888.00 2011-01-05 12:19:36.909 005 18328.65 50.26 52236.20 88888.00 2011-01-05 12:19:37.409 005 18328.59 50.25 52236.25 88888.00 2011-01-05 12:19:37.909 005 18328.60 50.35 52236.24 88888.00 2011-01-05 12:19:38.409 005 18328.56 50.33 52236.20 88888.00 2011-01-05 12:19:38.909 005 18328.51 50.28 52236.16 88888.00 2011-01-05 12:19:39.409 005 18328.55 50.31 52236.05 88888.00 2011-01-05 12:19:39.909 005 18328.60 50.28 52236.17 88888.00 2011-01-05 12:19:40.409 005 18328.58 50.30 52236.21 88888.00 2011-01-05 12:19:40.909 005 18328.54 50.34 52236.09 88888.00 2011-01-05 12:19:41.409 005 18328.55 50.34 52236.03 88888.00 2011-01-05 12:19:41.909 005 18328.52 50.35 52236.09 88888.00 2011-01-05 12:19:42.409 005 18328.40 50.29 52236.26 88888.00 2011-01-05 12:19:42.909 005 18328.44 50.24 52236.26 88888.00 2011-01-05 12:19:43.409 005 18328.47 50.35 52236.11 88888.00 2011-01-05 12:19:43.909 005 18328.44 50.41 52236.16 88888.00 2011-01-05 12:19:44.409 005 18328.47 50.33 52236.14 88888.00 2011-01-05 12:19:44.909 005 18328.55 50.31 52236.14 88888.00 2011-01-05 12:19:45.409 005 18328.62 50.30 52236.25 88888.00 2011-01-05 12:19:45.909 005 18328.60 50.37 52236.25 88888.00 2011-01-05 12:19:46.409 005 18328.50 50.37 52236.22 88888.00 2011-01-05 12:19:46.909 005 18328.47 50.38 52236.16 88888.00 2011-01-05 12:19:47.409 005 18328.52 50.40 52236.05 88888.00 2011-01-05 12:19:47.909 005 18328.47 50.43 52235.95 88888.00 2011-01-05 12:19:48.409 005 18328.48 50.43 52235.90 88888.00 2011-01-05 12:19:48.909 005 18328.39 50.38 52236.11 88888.00 2011-01-05 12:19:49.409 005 18328.25 50.36 52236.28 88888.00 2011-01-05 12:19:49.909 005 18328.25 50.36 52236.29 88888.00 2011-01-05 12:19:50.409 005 18328.32 50.40 52236.08 88888.00 2011-01-05 12:19:50.909 005 18328.44 50.43 52236.09 88888.00 2011-01-05 12:19:51.409 005 18328.40 50.45 52236.14 88888.00 2011-01-05 12:19:51.909 005 18328.43 50.36 52236.11 88888.00 2011-01-05 12:19:52.409 005 18328.45 50.37 52236.12 88888.00 2011-01-05 12:19:52.909 005 18328.38 50.35 52236.16 88888.00 2011-01-05 12:19:53.409 005 18328.36 50.41 52236.05 88888.00 2011-01-05 12:19:53.909 005 18328.46 50.44 52236.10 88888.00 2011-01-05 12:19:54.409 005 18328.44 50.41 52236.21 88888.00 2011-01-05 12:19:54.909 005 18328.46 50.36 52236.12 88888.00 2011-01-05 12:19:55.409 005 18328.37 50.39 52236.22 88888.00 2011-01-05 12:19:55.909 005 18328.33 50.42 52236.35 88888.00 2011-01-05 12:19:56.409 005 18328.28 50.36 52236.26 88888.00 2011-01-05 12:19:56.909 005 18328.34 50.37 52236.12 88888.00 2011-01-05 12:19:57.409 005 18328.39 50.37 52236.20 88888.00 2011-01-05 12:19:57.909 005 18328.34 50.30 52236.20 88888.00 2011-01-05 12:19:58.409 005 18328.34 50.26 52236.26 88888.00 2011-01-05 12:19:58.909 005 18328.38 50.25 52236.19 88888.00 2011-01-05 12:19:59.409 005 18328.33 50.33 52236.17 88888.00 2011-01-05 12:19:59.909 005 18328.40 50.29 52236.14 88888.00 2011-01-05 12:20:00.409 005 18328.43 50.25 52236.09 88888.00 2011-01-05 12:20:00.909 005 18328.46 50.23 52236.25 88888.00 2011-01-05 12:20:01.409 005 18328.47 50.33 52236.28 88888.00 2011-01-05 12:20:01.909 005 18328.48 50.35 52236.23 88888.00 2011-01-05 12:20:02.409 005 18328.45 50.32 52236.40 88888.00 2011-01-05 12:20:02.909 005 18328.40 50.31 52236.38 88888.00 2011-01-05 12:20:03.409 005 18328.40 50.39 52236.43 88888.00 2011-01-05 12:20:03.909 005 18328.50 50.45 52236.37 88888.00 2011-01-05 12:20:04.409 005 18328.54 50.46 52236.28 88888.00 2011-01-05 12:20:04.909 005 18328.55 50.42 52236.24 88888.00 2011-01-05 12:20:05.409 005 18328.50 50.46 52236.33 88888.00 2011-01-05 12:20:05.909 005 18328.50 50.44 52236.37 88888.00 2011-01-05 12:20:06.409 005 18328.49 50.48 52236.37 88888.00 2011-01-05 12:20:06.909 005 18328.49 50.45 52236.24 88888.00 2011-01-05 12:20:07.409 005 18328.47 50.40 52236.26 88888.00 2011-01-05 12:20:07.909 005 18328.52 50.40 52236.26 88888.00 2011-01-05 12:20:08.409 005 18328.44 50.41 52236.38 88888.00 2011-01-05 12:20:08.909 005 18328.47 50.43 52236.37 88888.00 2011-01-05 12:20:09.409 005 18328.43 50.40 52236.37 88888.00 2011-01-05 12:20:09.909 005 18328.48 50.49 52236.35 88888.00 2011-01-05 12:20:10.409 005 18328.47 50.55 52236.22 88888.00 2011-01-05 12:20:10.909 005 18328.44 50.59 52236.24 88888.00 2011-01-05 12:20:11.409 005 18328.43 50.54 52236.20 88888.00 2011-01-05 12:20:11.909 005 18328.45 50.47 52236.19 88888.00 2011-01-05 12:20:12.409 005 18328.45 50.52 52236.11 88888.00 2011-01-05 12:20:12.909 005 18328.47 50.49 52236.16 88888.00 2011-01-05 12:20:13.409 005 18328.48 50.48 52236.28 88888.00 2011-01-05 12:20:13.909 005 18328.48 50.44 52236.28 88888.00 2011-01-05 12:20:14.409 005 18328.46 50.46 52236.28 88888.00 2011-01-05 12:20:14.909 005 18328.45 50.54 52236.36 88888.00 2011-01-05 12:20:15.409 005 18328.39 50.53 52236.29 88888.00 2011-01-05 12:20:15.909 005 18328.43 50.47 52236.13 88888.00 2011-01-05 12:20:16.409 005 18328.41 50.43 52236.23 88888.00 2011-01-05 12:20:16.909 005 18328.38 50.47 52236.31 88888.00 2011-01-05 12:20:17.409 005 18328.43 50.45 52236.43 88888.00 2011-01-05 12:20:17.909 005 18328.44 50.42 52236.41 88888.00 2011-01-05 12:20:18.409 005 18328.46 50.45 52236.49 88888.00 2011-01-05 12:20:18.909 005 18328.39 50.43 52236.48 88888.00 2011-01-05 12:20:19.409 005 18328.40 50.44 52236.30 88888.00 2011-01-05 12:20:19.909 005 18328.49 50.35 52236.17 88888.00 2011-01-05 12:20:20.409 005 18328.51 50.33 52236.20 88888.00 2011-01-05 12:20:20.909 005 18328.52 50.34 52236.24 88888.00 2011-01-05 12:20:21.409 005 18328.45 50.35 52236.19 88888.00 2011-01-05 12:20:21.909 005 18328.34 50.41 52236.14 88888.00 2011-01-05 12:20:22.409 005 18328.32 50.40 52236.23 88888.00 2011-01-05 12:20:22.909 005 18328.32 50.46 52236.25 88888.00 2011-01-05 12:20:23.409 005 18328.36 50.48 52236.24 88888.00 2011-01-05 12:20:23.909 005 18328.37 50.43 52236.22 88888.00 2011-01-05 12:20:24.409 005 18328.26 50.46 52236.26 88888.00 2011-01-05 12:20:24.909 005 18328.30 50.49 52236.24 88888.00 2011-01-05 12:20:25.409 005 18328.35 50.51 52236.11 88888.00 2011-01-05 12:20:25.909 005 18328.34 50.46 52236.12 88888.00 2011-01-05 12:20:26.409 005 18328.27 50.40 52236.30 88888.00 2011-01-05 12:20:26.909 005 18328.30 50.39 52236.33 88888.00 2011-01-05 12:20:27.409 005 18328.22 50.36 52236.47 88888.00 2011-01-05 12:20:27.909 005 18328.30 50.38 52236.38 88888.00 2011-01-05 12:20:28.409 005 18328.32 50.35 52236.30 88888.00 2011-01-05 12:20:28.909 005 18328.29 50.31 52236.29 88888.00 2011-01-05 12:20:29.409 005 18328.40 50.39 52236.28 88888.00 2011-01-05 12:20:29.909 005 18328.41 50.42 52236.29 88888.00 2011-01-05 12:20:30.409 005 18328.30 50.47 52236.35 88888.00 2011-01-05 12:20:30.909 005 18328.25 50.52 52236.48 88888.00 2011-01-05 12:20:31.409 005 18328.24 50.58 52236.51 88888.00 2011-01-05 12:20:31.909 005 18328.23 50.56 52236.49 88888.00 2011-01-05 12:20:32.409 005 18328.19 50.59 52236.43 88888.00 2011-01-05 12:20:32.909 005 18328.08 50.60 52236.49 88888.00 2011-01-05 12:20:33.409 005 18328.15 50.68 52236.43 88888.00 2011-01-05 12:20:33.909 005 18328.19 50.64 52236.55 88888.00 2011-01-05 12:20:34.409 005 18328.32 50.65 52236.55 88888.00 2011-01-05 12:20:34.909 005 18328.27 50.68 52236.40 88888.00 2011-01-05 12:20:35.409 005 18328.26 50.71 52236.30 88888.00 2011-01-05 12:20:35.909 005 18328.32 50.73 52236.18 88888.00 2011-01-05 12:20:36.409 005 18328.38 50.80 52236.29 88888.00 2011-01-05 12:20:36.909 005 18328.33 50.86 52236.35 88888.00 2011-01-05 12:20:37.409 005 18328.30 50.82 52236.53 88888.00 2011-01-05 12:20:37.909 005 18328.38 50.81 52236.54 88888.00 2011-01-05 12:20:38.409 005 18328.28 50.79 52236.46 88888.00 2011-01-05 12:20:38.909 005 18328.33 50.81 52236.37 88888.00 2011-01-05 12:20:39.409 005 18328.39 50.82 52236.45 88888.00 2011-01-05 12:20:39.909 005 18328.34 50.78 52236.38 88888.00 2011-01-05 12:20:40.409 005 18328.28 50.80 52236.30 88888.00 2011-01-05 12:20:40.909 005 18328.13 50.78 52236.31 88888.00 2011-01-05 12:20:41.409 005 18328.15 50.77 52236.35 88888.00 2011-01-05 12:20:41.909 005 18328.17 50.76 52236.28 88888.00 2011-01-05 12:20:42.409 005 18328.22 50.73 52236.30 88888.00 2011-01-05 12:20:42.909 005 18328.29 50.71 52236.29 88888.00 2011-01-05 12:20:43.409 005 18328.30 50.80 52236.28 88888.00 2011-01-05 12:20:43.909 005 18328.34 50.69 52236.34 88888.00 2011-01-05 12:20:44.409 005 18328.37 50.65 52236.40 88888.00 2011-01-05 12:20:44.909 005 18328.39 50.71 52236.47 88888.00 2011-01-05 12:20:45.409 005 18328.48 50.77 52236.51 88888.00 2011-01-05 12:20:45.909 005 18328.38 50.71 52236.41 88888.00 2011-01-05 12:20:46.409 005 18328.30 50.68 52236.60 88888.00 2011-01-05 12:20:46.909 005 18328.35 50.64 52236.68 88888.00 2011-01-05 12:20:47.409 005 18328.38 50.71 52236.60 88888.00 2011-01-05 12:20:47.909 005 18328.24 50.74 52236.56 88888.00 2011-01-05 12:20:48.409 005 18328.26 50.73 52236.67 88888.00 2011-01-05 12:20:48.909 005 18328.27 50.65 52236.74 88888.00 2011-01-05 12:20:49.409 005 18328.37 50.57 52236.55 88888.00 2011-01-05 12:20:49.909 005 18328.44 50.58 52236.46 88888.00 2011-01-05 12:20:50.409 005 18328.44 50.63 52236.54 88888.00 2011-01-05 12:20:50.909 005 18328.30 50.64 52236.57 88888.00 2011-01-05 12:20:51.409 005 18328.22 50.59 52236.64 88888.00 2011-01-05 12:20:51.909 005 18328.29 50.64 52236.58 88888.00 2011-01-05 12:20:52.409 005 18328.27 50.68 52236.46 88888.00 2011-01-05 12:20:52.909 005 18328.29 50.67 52236.54 88888.00 2011-01-05 12:20:53.409 005 18328.43 50.67 52236.43 88888.00 2011-01-05 12:20:53.909 005 18328.45 50.67 52236.53 88888.00 2011-01-05 12:20:54.409 005 18328.43 50.61 52236.49 88888.00 2011-01-05 12:20:54.909 005 18328.43 50.65 52236.46 88888.00 2011-01-05 12:20:55.409 005 18328.35 50.64 52236.38 88888.00 2011-01-05 12:20:55.909 005 18328.35 50.65 52236.29 88888.00 2011-01-05 12:20:56.409 005 18328.37 50.68 52236.37 88888.00 2011-01-05 12:20:56.909 005 18328.30 50.67 52236.41 88888.00 2011-01-05 12:20:57.409 005 18328.22 50.75 52236.40 88888.00 2011-01-05 12:20:57.909 005 18328.21 50.77 52236.37 88888.00 2011-01-05 12:20:58.409 005 18328.39 50.76 52236.41 88888.00 2011-01-05 12:20:58.909 005 18328.49 50.67 52236.35 88888.00 2011-01-05 12:20:59.409 005 18328.41 50.64 52236.33 88888.00 2011-01-05 12:20:59.909 005 18328.41 50.71 52236.36 88888.00 2011-01-05 12:21:00.409 005 18328.37 50.73 52236.34 88888.00 2011-01-05 12:21:00.909 005 18328.32 50.77 52236.31 88888.00 2011-01-05 12:21:01.409 005 18328.26 50.81 52236.42 88888.00 2011-01-05 12:21:01.909 005 18328.22 50.88 52236.38 88888.00 2011-01-05 12:21:02.409 005 18328.30 50.79 52236.54 88888.00 2011-01-05 12:21:02.909 005 18328.34 50.77 52236.55 88888.00 2011-01-05 12:21:03.409 005 18328.17 50.80 52236.44 88888.00 2011-01-05 12:21:03.909 005 18328.08 50.84 52236.41 88888.00 2011-01-05 12:21:04.409 005 18328.05 50.79 52236.34 88888.00 2011-01-05 12:21:04.909 005 18328.05 50.77 52236.28 88888.00 2011-01-05 12:21:05.409 005 18328.04 50.77 52236.32 88888.00 2011-01-05 12:21:05.909 005 18327.91 50.79 52236.34 88888.00 2011-01-05 12:21:06.409 005 18327.96 50.86 52236.35 88888.00 2011-01-05 12:21:06.909 005 18328.06 50.88 52236.36 88888.00 2011-01-05 12:21:07.409 005 18328.08 50.80 52236.41 88888.00 2011-01-05 12:21:07.909 005 18328.11 50.72 52236.48 88888.00 2011-01-05 12:21:08.409 005 18328.19 50.81 52236.38 88888.00 2011-01-05 12:21:08.909 005 18328.16 50.94 52236.36 88888.00 2011-01-05 12:21:09.409 005 18328.10 50.84 52236.36 88888.00 2011-01-05 12:21:09.909 005 18328.01 50.79 52236.41 88888.00 2011-01-05 12:21:10.409 005 18328.02 50.80 52236.43 88888.00 2011-01-05 12:21:10.909 005 18328.07 50.77 52236.29 88888.00 2011-01-05 12:21:11.409 005 18328.03 50.88 52236.21 88888.00 2011-01-05 12:21:11.909 005 18328.10 50.92 52236.25 88888.00 2011-01-05 12:21:12.409 005 18328.15 50.89 52236.31 88888.00 2011-01-05 12:21:12.909 005 18328.17 50.90 52236.33 88888.00 2011-01-05 12:21:13.409 005 18328.11 50.73 52236.29 88888.00 2011-01-05 12:21:13.909 005 18328.01 50.68 52236.22 88888.00 2011-01-05 12:21:14.409 005 18328.04 50.69 52236.24 88888.00 2011-01-05 12:21:14.909 005 18328.10 50.67 52236.19 88888.00 2011-01-05 12:21:15.409 005 18328.13 50.68 52236.26 88888.00 2011-01-05 12:21:15.909 005 18328.15 50.74 52236.35 88888.00 2011-01-05 12:21:16.409 005 18328.06 50.74 52236.41 88888.00 2011-01-05 12:21:16.909 005 18328.06 50.82 52236.46 88888.00 2011-01-05 12:21:17.409 005 18328.04 50.84 52236.44 88888.00 2011-01-05 12:21:17.909 005 18327.95 50.91 52236.29 88888.00 2011-01-05 12:21:18.409 005 18327.95 50.93 52236.32 88888.00 2011-01-05 12:21:18.909 005 18327.90 50.92 52236.22 88888.00 2011-01-05 12:21:19.409 005 18327.96 50.89 52236.25 88888.00 2011-01-05 12:21:19.909 005 18328.01 50.87 52236.23 88888.00 2011-01-05 12:21:20.409 005 18328.02 50.81 52236.22 88888.00 2011-01-05 12:21:20.909 005 18328.08 50.91 52236.19 88888.00 2011-01-05 12:21:21.409 005 18328.04 50.92 52236.30 88888.00 2011-01-05 12:21:21.909 005 18327.99 50.92 52236.40 88888.00 2011-01-05 12:21:22.409 005 18328.04 50.88 52236.44 88888.00 2011-01-05 12:21:22.909 005 18328.04 50.82 52236.46 88888.00 2011-01-05 12:21:23.409 005 18328.07 50.81 52236.40 88888.00 2011-01-05 12:21:23.909 005 18328.10 50.78 52236.36 88888.00 2011-01-05 12:21:24.409 005 18328.12 50.77 52236.37 88888.00 2011-01-05 12:21:24.909 005 18328.11 50.78 52236.41 88888.00 2011-01-05 12:21:25.409 005 18328.07 50.82 52236.47 88888.00 2011-01-05 12:21:25.909 005 18328.05 50.87 52236.43 88888.00 2011-01-05 12:21:26.409 005 18328.08 50.91 52236.35 88888.00 2011-01-05 12:21:26.909 005 18328.19 50.92 52236.46 88888.00 2011-01-05 12:21:27.409 005 18328.13 50.96 52236.47 88888.00 2011-01-05 12:21:27.909 005 18328.16 50.94 52236.44 88888.00 2011-01-05 12:21:28.409 005 18328.12 50.86 52236.29 88888.00 2011-01-05 12:21:28.909 005 18328.14 50.79 52236.48 88888.00 2011-01-05 12:21:29.409 005 18328.05 50.77 52236.51 88888.00 2011-01-05 12:21:29.909 005 18328.04 50.82 52236.46 88888.00 2011-01-05 12:21:30.409 005 18328.13 50.74 52236.36 88888.00 2011-01-05 12:21:30.909 005 18328.27 50.72 52236.28 88888.00 2011-01-05 12:21:31.409 005 18328.35 50.66 52236.32 88888.00 2011-01-05 12:21:31.909 005 18328.38 50.60 52236.20 88888.00 2011-01-05 12:21:32.409 005 18328.27 50.68 52236.28 88888.00 2011-01-05 12:21:32.909 005 18328.39 50.68 52236.36 88888.00 2011-01-05 12:21:33.409 005 18328.44 50.65 52236.36 88888.00 2011-01-05 12:21:33.909 005 18328.39 50.68 52236.41 88888.00 2011-01-05 12:21:34.409 005 18328.29 50.67 52236.36 88888.00 2011-01-05 12:21:34.909 005 18328.38 50.72 52236.36 88888.00 2011-01-05 12:21:35.409 005 18328.30 50.73 52236.41 88888.00 2011-01-05 12:21:35.909 005 18328.25 50.68 52236.42 88888.00 2011-01-05 12:21:36.409 005 18328.25 50.64 52236.38 88888.00 2011-01-05 12:21:36.909 005 18328.29 50.72 52236.37 88888.00 2011-01-05 12:21:37.409 005 18328.25 50.73 52236.36 88888.00 2011-01-05 12:21:37.909 005 18328.30 50.78 52236.43 88888.00 2011-01-05 12:21:38.409 005 18328.28 50.80 52236.38 88888.00 2011-01-05 12:21:38.909 005 18328.25 50.81 52236.53 88888.00 2011-01-05 12:21:39.409 005 18328.24 50.85 52236.53 88888.00 2011-01-05 12:21:39.909 005 18328.17 50.81 52236.60 88888.00 2011-01-05 12:21:40.409 005 18328.22 50.80 52236.57 88888.00 2011-01-05 12:21:40.909 005 18328.30 50.79 52236.53 88888.00 2011-01-05 12:21:41.409 005 18328.23 50.72 52236.54 88888.00 2011-01-05 12:21:41.909 005 18328.30 50.74 52236.45 88888.00 2011-01-05 12:21:42.409 005 18328.29 50.73 52236.44 88888.00 2011-01-05 12:21:42.909 005 18328.43 50.78 52236.33 88888.00 2011-01-05 12:21:43.409 005 18328.47 50.78 52236.28 88888.00 2011-01-05 12:21:43.909 005 18328.54 50.86 52236.25 88888.00 2011-01-05 12:21:44.409 005 18328.56 51.01 52236.30 88888.00 2011-01-05 12:21:44.909 005 18328.40 51.05 52236.28 88888.00 2011-01-05 12:21:45.409 005 18328.41 51.07 52236.28 88888.00 2011-01-05 12:21:45.909 005 18328.56 51.03 52236.42 88888.00 2011-01-05 12:21:46.409 005 18328.59 51.02 52236.46 88888.00 2011-01-05 12:21:46.909 005 18328.54 51.05 52236.41 88888.00 2011-01-05 12:21:47.409 005 18328.45 51.09 52236.42 88888.00 2011-01-05 12:21:47.909 005 18328.40 51.08 52236.46 88888.00 2011-01-05 12:21:48.409 005 18328.40 51.01 52236.40 88888.00 2011-01-05 12:21:48.909 005 18328.48 50.99 52236.30 88888.00 2011-01-05 12:21:49.409 005 18328.40 50.97 52236.23 88888.00 2011-01-05 12:21:49.909 005 18328.39 51.01 52236.30 88888.00 2011-01-05 12:21:50.409 005 18328.46 51.07 52236.35 88888.00 2011-01-05 12:21:50.909 005 18328.43 51.10 52236.41 88888.00 2011-01-05 12:21:51.409 005 18328.45 51.08 52236.40 88888.00 2011-01-05 12:21:51.909 005 18328.44 51.03 52236.34 88888.00 2011-01-05 12:21:52.409 005 18328.45 51.02 52236.26 88888.00 2011-01-05 12:21:52.909 005 18328.52 50.97 52236.29 88888.00 2011-01-05 12:21:53.409 005 18328.49 50.99 52236.34 88888.00 2011-01-05 12:21:53.909 005 18328.38 50.97 52236.41 88888.00 2011-01-05 12:21:54.409 005 18328.36 50.99 52236.34 88888.00 2011-01-05 12:21:54.909 005 18328.30 51.05 52236.31 88888.00 2011-01-05 12:21:55.409 005 18328.49 51.03 52236.28 88888.00 2011-01-05 12:21:55.909 005 18328.47 51.10 52236.36 88888.00 2011-01-05 12:21:56.409 005 18328.46 51.07 52236.47 88888.00 2011-01-05 12:21:56.909 005 18328.39 51.03 52236.43 88888.00 2011-01-05 12:21:57.409 005 18328.45 51.03 52236.42 88888.00 2011-01-05 12:21:57.909 005 18328.57 51.09 52236.61 88888.00 2011-01-05 12:21:58.409 005 18328.63 51.06 52236.59 88888.00 2011-01-05 12:21:58.909 005 18328.52 51.05 52236.67 88888.00 2011-01-05 12:21:59.409 005 18328.51 51.05 52236.68 88888.00 2011-01-05 12:21:59.909 005 18328.57 51.01 52236.64 88888.00 2011-01-05 12:22:00.409 005 18328.66 50.98 52236.59 88888.00 2011-01-05 12:22:00.909 005 18328.68 50.94 52236.57 88888.00 2011-01-05 12:22:01.409 005 18328.60 50.98 52236.60 88888.00 2011-01-05 12:22:01.909 005 18328.60 51.05 52236.53 88888.00 2011-01-05 12:22:02.409 005 18328.66 51.07 52236.46 88888.00 2011-01-05 12:22:02.909 005 18328.67 51.06 52236.56 88888.00 2011-01-05 12:22:03.409 005 18328.65 51.08 52236.53 88888.00 2011-01-05 12:22:03.909 005 18328.58 51.08 52236.55 88888.00 2011-01-05 12:22:04.409 005 18328.50 51.07 52236.60 88888.00 2011-01-05 12:22:04.909 005 18328.47 51.06 52236.61 88888.00 2011-01-05 12:22:05.409 005 18328.52 51.04 52236.68 88888.00 2011-01-05 12:22:05.909 005 18328.67 51.05 52236.63 88888.00 2011-01-05 12:22:06.409 005 18328.60 51.09 52236.67 88888.00 2011-01-05 12:22:06.909 005 18328.57 51.00 52236.77 88888.00 2011-01-05 12:22:07.409 005 18328.40 51.00 52236.74 88888.00 2011-01-05 12:22:07.909 005 18328.45 50.98 52236.69 88888.00 2011-01-05 12:22:08.409 005 18328.48 50.97 52236.77 88888.00 2011-01-05 12:22:08.909 005 18328.61 51.01 52236.71 88888.00 2011-01-05 12:22:09.409 005 18328.67 51.05 52236.82 88888.00 2011-01-05 12:22:09.909 005 18328.62 51.11 52236.87 88888.00 2011-01-05 12:22:10.409 005 18328.59 51.03 52236.90 88888.00 2011-01-05 12:22:10.909 005 18328.50 50.98 52236.84 88888.00 2011-01-05 12:22:11.409 005 18328.52 51.03 52236.70 88888.00 2011-01-05 12:22:11.909 005 18328.47 51.01 52236.71 88888.00 2011-01-05 12:22:12.409 005 18328.49 51.01 52236.68 88888.00 2011-01-05 12:22:12.909 005 18328.58 50.98 52236.66 88888.00 2011-01-05 12:22:13.409 005 18328.61 50.99 52236.64 88888.00 2011-01-05 12:22:13.909 005 18328.70 51.07 52236.61 88888.00 2011-01-05 12:22:14.409 005 18328.63 51.09 52236.51 88888.00 2011-01-05 12:22:14.909 005 18328.54 51.01 52236.49 88888.00 2011-01-05 12:22:15.409 005 18328.59 51.02 52236.59 88888.00 2011-01-05 12:22:15.909 005 18328.58 51.03 52236.71 88888.00 2011-01-05 12:22:16.409 005 18328.56 50.99 52236.72 88888.00 2011-01-05 12:22:16.909 005 18328.51 51.03 52236.64 88888.00 2011-01-05 12:22:17.409 005 18328.59 51.06 52236.68 88888.00 2011-01-05 12:22:17.909 005 18328.60 51.00 52236.80 88888.00 2011-01-05 12:22:18.409 005 18328.61 50.99 52236.78 88888.00 2011-01-05 12:22:18.909 005 18328.70 50.97 52236.65 88888.00 2011-01-05 12:22:19.409 005 18328.61 51.01 52236.71 88888.00 2011-01-05 12:22:19.909 005 18328.55 50.99 52236.84 88888.00 2011-01-05 12:22:20.409 005 18328.60 50.91 52236.88 88888.00 2011-01-05 12:22:20.909 005 18328.70 50.94 52236.93 88888.00 2011-01-05 12:22:21.409 005 18328.73 50.99 52236.82 88888.00 2011-01-05 12:22:21.909 005 18328.71 51.00 52236.87 88888.00 2011-01-05 12:22:22.409 005 18328.59 50.95 52236.99 88888.00 2011-01-05 12:22:22.909 005 18328.57 51.02 52236.92 88888.00 2011-01-05 12:22:23.409 005 18328.54 51.02 52236.82 88888.00 2011-01-05 12:22:23.909 005 18328.57 51.05 52236.75 88888.00 2011-01-05 12:22:24.409 005 18328.58 50.98 52236.68 88888.00 2011-01-05 12:22:24.909 005 18328.57 51.03 52236.70 88888.00 2011-01-05 12:22:25.409 005 18328.59 51.11 52236.72 88888.00 2011-01-05 12:22:25.909 005 18328.58 51.18 52236.82 88888.00 2011-01-05 12:22:26.409 005 18328.66 51.24 52236.87 88888.00 2011-01-05 12:22:26.909 005 18328.70 51.21 52236.82 88888.00 2011-01-05 12:22:27.409 005 18328.71 51.20 52236.83 88888.00 2011-01-05 12:22:27.909 005 18328.67 51.19 52236.68 88888.00 2011-01-05 12:22:28.409 005 18328.62 51.18 52236.57 88888.00 2011-01-05 12:22:28.909 005 18328.67 51.21 52236.67 88888.00 2011-01-05 12:22:29.409 005 18328.70 51.16 52236.74 88888.00 2011-01-05 12:22:29.909 005 18328.63 51.13 52236.66 88888.00 2011-01-05 12:22:30.409 005 18328.60 51.06 52236.67 88888.00 2011-01-05 12:22:30.909 005 18328.57 51.00 52236.66 88888.00 2011-01-05 12:22:31.409 005 18328.60 50.94 52236.69 88888.00 2011-01-05 12:22:31.909 005 18328.59 51.02 52236.78 88888.00 2011-01-05 12:22:32.409 005 18328.60 51.04 52236.69 88888.00 2011-01-05 12:22:32.909 005 18328.62 51.02 52236.59 88888.00 2011-01-05 12:22:33.409 005 18328.70 51.04 52236.54 88888.00 2011-01-05 12:22:33.909 005 18328.62 51.11 52236.60 88888.00 2011-01-05 12:22:34.409 005 18328.33 51.11 52236.52 88888.00 2011-01-05 12:22:34.909 005 18328.49 51.07 52236.58 88888.00 2011-01-05 12:22:35.409 005 18328.55 51.01 52236.58 88888.00 2011-01-05 12:22:35.909 005 18328.61 51.01 52236.45 88888.00 2011-01-05 12:22:36.409 005 18328.55 50.97 52236.53 88888.00 2011-01-05 12:22:36.909 005 18328.51 51.05 52236.68 88888.00 2011-01-05 12:22:37.409 005 18328.51 51.04 52236.68 88888.00 2011-01-05 12:22:37.909 005 18328.57 50.98 52236.59 88888.00 2011-01-05 12:22:38.409 005 18328.62 51.01 52236.63 88888.00 2011-01-05 12:22:38.909 005 18328.66 51.06 52236.70 88888.00 2011-01-05 12:22:39.409 005 18328.57 51.02 52236.67 88888.00 2011-01-05 12:22:39.909 005 18328.51 51.02 52236.56 88888.00 2011-01-05 12:22:40.409 005 18328.48 50.96 52236.63 88888.00 2011-01-05 12:22:40.909 005 18328.57 50.92 52236.61 88888.00 2011-01-05 12:22:41.409 005 18328.67 50.95 52236.48 88888.00 2011-01-05 12:22:41.909 005 18328.62 50.94 52236.51 88888.00 2011-01-05 12:22:42.409 005 18328.60 50.97 52236.71 88888.00 2011-01-05 12:22:42.909 005 18328.62 51.01 52236.91 88888.00 2011-01-05 12:22:43.409 005 18328.63 51.10 52236.87 88888.00 2011-01-05 12:22:43.909 005 18328.66 51.03 52236.79 88888.00 2011-01-05 12:22:44.409 005 18328.46 51.04 52236.84 88888.00 2011-01-05 12:22:44.909 005 18328.36 51.02 52236.90 88888.00 2011-01-05 12:22:45.409 005 18328.46 51.07 52236.77 88888.00 2011-01-05 12:22:45.909 005 18328.52 51.05 52236.89 88888.00 2011-01-05 12:22:46.409 005 18328.48 51.08 52236.91 88888.00 2011-01-05 12:22:46.909 005 18328.48 51.07 52236.90 88888.00 2011-01-05 12:22:47.409 005 18328.54 51.05 52236.91 88888.00 2011-01-05 12:22:47.909 005 18328.51 51.09 52236.91 88888.00 2011-01-05 12:22:48.409 005 18328.50 51.11 52236.76 88888.00 2011-01-05 12:22:48.909 005 18328.48 51.12 52236.72 88888.00 2011-01-05 12:22:49.409 005 18328.43 51.12 52236.82 88888.00 2011-01-05 12:22:49.909 005 18328.39 51.08 52236.78 88888.00 2011-01-05 12:22:50.409 005 18328.48 51.08 52236.66 88888.00 2011-01-05 12:22:50.909 005 18328.49 51.13 52236.60 88888.00 2011-01-05 12:22:51.409 005 18328.58 51.11 52236.59 88888.00 2011-01-05 12:22:51.909 005 18328.38 51.15 52236.55 88888.00 2011-01-05 12:22:52.409 005 18328.17 51.11 52236.58 88888.00 2011-01-05 12:22:52.909 005 18328.29 51.05 52236.60 88888.00 2011-01-05 12:22:53.409 005 18328.37 51.03 52236.65 88888.00 2011-01-05 12:22:53.909 005 18328.48 51.01 52236.77 88888.00 2011-01-05 12:22:54.409 005 18328.43 51.01 52236.82 88888.00 2011-01-05 12:22:54.909 005 18328.32 51.00 52236.79 88888.00 2011-01-05 12:22:55.409 005 18328.24 51.02 52236.83 88888.00 2011-01-05 12:22:55.909 005 18328.23 51.07 52236.80 88888.00 2011-01-05 12:22:56.409 005 18328.27 51.09 52236.89 88888.00 2011-01-05 12:22:56.909 005 18328.17 51.09 52236.77 88888.00 2011-01-05 12:22:57.409 005 18328.21 51.09 52236.67 88888.00 2011-01-05 12:22:57.909 005 18328.13 51.06 52236.75 88888.00 2011-01-05 12:22:58.409 005 18328.21 51.05 52236.67 88888.00 2011-01-05 12:22:58.909 005 18328.41 51.03 52236.66 88888.00 2011-01-05 12:22:59.409 005 18328.41 51.05 52236.67 88888.00 2011-01-05 12:22:59.909 005 18328.34 51.08 52236.76 88888.00 2011-01-05 12:23:00.409 005 18328.33 50.95 52236.84 88888.00 2011-01-05 12:23:00.909 005 18328.30 50.99 52236.80 88888.00 2011-01-05 12:23:01.409 005 18328.33 51.00 52236.80 88888.00 2011-01-05 12:23:01.909 005 18328.35 51.01 52236.78 88888.00 2011-01-05 12:23:02.409 005 18328.41 50.97 52236.80 88888.00 2011-01-05 12:23:02.909 005 18328.45 50.96 52236.82 88888.00 2011-01-05 12:23:03.409 005 18328.36 50.99 52236.92 88888.00 2011-01-05 12:23:03.909 005 18328.19 51.05 52236.89 88888.00 2011-01-05 12:23:04.409 005 18328.14 51.06 52236.86 88888.00 2011-01-05 12:23:04.909 005 18328.18 51.05 52236.76 88888.00 2011-01-05 12:23:05.409 005 18328.30 51.09 52236.64 88888.00 2011-01-05 12:23:05.909 005 18328.40 51.00 52236.72 88888.00 2011-01-05 12:23:06.409 005 18328.38 50.94 52236.67 88888.00 2011-01-05 12:23:06.909 005 18328.41 51.09 52236.61 88888.00 2011-01-05 12:23:07.409 005 18328.44 51.03 52236.68 88888.00 2011-01-05 12:23:07.909 005 18328.34 50.97 52236.77 88888.00 2011-01-05 12:23:08.409 005 18328.23 50.85 52236.74 88888.00 2011-01-05 12:23:08.909 005 18328.23 50.78 52236.59 88888.00 2011-01-05 12:23:09.409 005 18328.27 50.75 52236.60 88888.00 2011-01-05 12:23:09.909 005 18328.30 50.89 52236.51 88888.00 2011-01-05 12:23:10.409 005 18328.29 50.96 52236.58 88888.00 2011-01-05 12:23:10.909 005 18328.27 50.97 52236.68 88888.00 2011-01-05 12:23:11.409 005 18328.34 51.06 52236.64 88888.00 2011-01-05 12:23:11.909 005 18328.43 51.13 52236.56 88888.00 2011-01-05 12:23:12.409 005 18328.48 51.16 52236.57 88888.00 2011-01-05 12:23:12.909 005 18328.39 51.13 52236.60 88888.00 2011-01-05 12:23:13.409 005 18328.36 51.08 52236.75 88888.00 2011-01-05 12:23:13.909 005 18328.37 50.99 52236.74 88888.00 2011-01-05 12:23:14.409 005 18328.15 51.03 52236.83 88888.00 2011-01-05 12:23:14.909 005 18328.18 51.05 52236.72 88888.00 2011-01-05 12:23:15.409 005 18328.28 51.02 52236.63 88888.00 2011-01-05 12:23:15.909 005 18328.23 51.09 52236.60 88888.00 2011-01-05 12:23:16.409 005 18328.17 51.08 52236.68 88888.00 2011-01-05 12:23:16.909 005 18328.25 51.05 52236.72 88888.00 2011-01-05 12:23:17.409 005 18328.33 51.06 52236.81 88888.00 2011-01-05 12:23:17.909 005 18328.37 51.13 52236.81 88888.00 2011-01-05 12:23:18.409 005 18328.36 51.14 52236.75 88888.00 2011-01-05 12:23:18.909 005 18328.30 51.07 52236.65 88888.00 2011-01-05 12:23:19.409 005 18328.24 51.09 52236.63 88888.00 2011-01-05 12:23:19.909 005 18328.19 51.16 52236.69 88888.00 2011-01-05 12:23:20.409 005 18328.05 51.21 52236.68 88888.00 2011-01-05 12:23:20.909 005 18328.03 51.15 52236.72 88888.00 2011-01-05 12:23:21.409 005 18328.17 51.20 52236.71 88888.00 2011-01-05 12:23:21.909 005 18328.24 51.14 52236.78 88888.00 2011-01-05 12:23:22.409 005 18328.28 51.06 52236.78 88888.00 2011-01-05 12:23:22.909 005 18328.36 50.99 52236.77 88888.00 2011-01-05 12:23:23.409 005 18328.35 51.00 52236.64 88888.00 2011-01-05 12:23:23.909 005 18328.33 51.04 52236.61 88888.00 2011-01-05 12:23:24.409 005 18328.28 51.07 52236.57 88888.00 2011-01-05 12:23:24.909 005 18328.33 51.02 52236.56 88888.00 2011-01-05 12:23:25.409 005 18328.44 51.05 52236.52 88888.00 2011-01-05 12:23:25.909 005 18328.43 51.10 52236.66 88888.00 2011-01-05 12:23:26.409 005 18328.46 51.07 52236.66 88888.00 2011-01-05 12:23:26.909 005 18328.48 51.11 52236.66 88888.00 2011-01-05 12:23:27.409 005 18328.33 51.05 52236.63 88888.00 2011-01-05 12:23:27.909 005 18328.34 51.02 52236.64 88888.00 2011-01-05 12:23:28.409 005 18328.46 51.02 52236.67 88888.00 2011-01-05 12:23:28.909 005 18328.44 51.06 52236.65 88888.00 2011-01-05 12:23:29.409 005 18328.39 51.06 52236.72 88888.00 2011-01-05 12:23:29.909 005 18328.45 50.97 52236.75 88888.00 2011-01-05 12:23:30.409 005 18328.44 50.99 52236.76 88888.00 2011-01-05 12:23:30.909 005 18328.30 51.04 52236.67 88888.00 2011-01-05 12:23:31.409 005 18328.37 51.06 52236.76 88888.00 2011-01-05 12:23:31.909 005 18328.43 51.09 52236.78 88888.00 2011-01-05 12:23:32.409 005 18328.37 51.06 52236.77 88888.00 2011-01-05 12:23:32.909 005 18328.39 51.05 52236.80 88888.00 2011-01-05 12:23:33.409 005 18328.45 51.01 52236.77 88888.00 2011-01-05 12:23:33.909 005 18328.35 51.00 52236.84 88888.00 2011-01-05 12:23:34.409 005 18328.30 51.05 52236.80 88888.00 2011-01-05 12:23:34.909 005 18328.36 51.04 52236.77 88888.00 2011-01-05 12:23:35.409 005 18328.39 51.01 52236.65 88888.00 2011-01-05 12:23:35.909 005 18328.33 51.00 52236.67 88888.00 2011-01-05 12:23:36.409 005 18328.32 51.09 52236.79 88888.00 2011-01-05 12:23:36.909 005 18328.34 51.16 52236.76 88888.00 2011-01-05 12:23:37.409 005 18328.29 51.16 52236.75 88888.00 2011-01-05 12:23:37.909 005 18328.33 51.19 52236.72 88888.00 2011-01-05 12:23:38.409 005 18328.27 51.12 52236.72 88888.00 2011-01-05 12:23:38.909 005 18328.27 51.08 52236.72 88888.00 2011-01-05 12:23:39.409 005 18328.25 51.02 52236.65 88888.00 2011-01-05 12:23:39.909 005 18328.19 51.00 52236.63 88888.00 2011-01-05 12:23:40.409 005 18328.06 50.99 52236.63 88888.00 2011-01-05 12:23:40.909 005 18328.18 50.98 52236.52 88888.00 2011-01-05 12:23:41.409 005 18328.24 51.00 52236.44 88888.00 2011-01-05 12:23:41.909 005 18328.19 51.01 52236.45 88888.00 2011-01-05 12:23:42.409 005 18328.17 50.96 52236.49 88888.00 2011-01-05 12:23:42.909 005 18328.19 50.96 52236.68 88888.00 2011-01-05 12:23:43.409 005 18328.22 50.95 52236.82 88888.00 2011-01-05 12:23:43.909 005 18328.24 50.95 52236.71 88888.00 2011-01-05 12:23:44.409 005 18328.23 50.97 52236.63 88888.00 2011-01-05 12:23:44.909 005 18328.15 50.97 52236.58 88888.00 2011-01-05 12:23:45.409 005 18328.19 50.97 52236.63 88888.00 2011-01-05 12:23:45.909 005 18328.19 50.96 52236.63 88888.00 2011-01-05 12:23:46.409 005 18328.08 50.95 52236.60 88888.00 2011-01-05 12:23:46.909 005 18328.06 50.98 52236.58 88888.00 2011-01-05 12:23:47.409 005 18328.03 51.04 52236.67 88888.00 2011-01-05 12:23:47.909 005 18328.04 51.05 52236.64 88888.00 2011-01-05 12:23:48.409 005 18328.05 51.06 52236.56 88888.00 2011-01-05 12:23:48.909 005 18328.12 50.97 52236.61 88888.00 2011-01-05 12:23:49.409 005 18328.23 51.02 52236.56 88888.00 2011-01-05 12:23:49.909 005 18328.27 51.06 52236.48 88888.00 2011-01-05 12:23:50.409 005 18328.21 51.03 52236.44 88888.00 2011-01-05 12:23:50.909 005 18328.04 51.05 52236.42 88888.00 2011-01-05 12:23:51.409 005 18328.07 51.06 52236.40 88888.00 2011-01-05 12:23:51.909 005 18328.23 51.02 52236.42 88888.00 2011-01-05 12:23:52.409 005 18328.14 50.96 52236.48 88888.00 2011-01-05 12:23:52.909 005 18328.06 50.98 52236.43 88888.00 2011-01-05 12:23:53.409 005 18328.18 50.94 52236.38 88888.00 2011-01-05 12:23:53.909 005 18328.22 50.87 52236.37 88888.00 2011-01-05 12:23:54.409 005 18328.26 50.98 52236.36 88888.00 2011-01-05 12:23:54.909 005 18328.21 51.01 52236.36 88888.00 2011-01-05 12:23:55.409 005 18328.28 51.07 52236.41 88888.00 2011-01-05 12:23:55.909 005 18328.22 51.09 52236.44 88888.00 2011-01-05 12:23:56.409 005 18328.01 51.02 52236.48 88888.00 2011-01-05 12:23:56.909 005 18327.99 51.02 52236.44 88888.00 2011-01-05 12:23:57.409 005 18328.13 51.08 52236.54 88888.00 2011-01-05 12:23:57.909 005 18328.22 51.10 52236.49 88888.00 2011-01-05 12:23:58.409 005 18328.16 51.09 52236.56 88888.00 2011-01-05 12:23:58.909 005 18328.08 51.07 52236.52 88888.00 2011-01-05 12:23:59.409 005 18328.17 51.00 52236.49 88888.00 2011-01-05 12:23:59.909 005 18328.10 51.00 52236.51 88888.00 2011-01-05 12:24:00.409 005 18328.13 50.99 52236.46 88888.00 2011-01-05 12:24:00.909 005 18328.15 51.00 52236.45 88888.00 2011-01-05 12:24:01.409 005 18328.05 51.01 52236.51 88888.00 2011-01-05 12:24:01.909 005 18328.15 50.96 52236.55 88888.00 2011-01-05 12:24:02.409 005 18328.08 51.01 52236.54 88888.00 2011-01-05 12:24:02.909 005 18328.05 51.02 52236.51 88888.00 2011-01-05 12:24:03.409 005 18328.02 51.03 52236.56 88888.00 2011-01-05 12:24:03.909 005 18328.04 50.98 52236.58 88888.00 2011-01-05 12:24:04.409 005 18328.05 50.96 52236.61 88888.00 2011-01-05 12:24:04.909 005 18328.03 50.96 52236.71 88888.00 2011-01-05 12:24:05.409 005 18327.95 50.96 52236.77 88888.00 2011-01-05 12:24:05.909 005 18327.95 50.99 52236.80 88888.00 2011-01-05 12:24:06.409 005 18328.03 50.98 52236.66 88888.00 2011-01-05 12:24:06.909 005 18327.95 51.00 52236.53 88888.00 2011-01-05 12:24:07.409 005 18328.04 51.01 52236.58 88888.00 2011-01-05 12:24:07.909 005 18328.07 51.02 52236.55 88888.00 2011-01-05 12:24:08.409 005 18327.97 51.07 52236.46 88888.00 2011-01-05 12:24:08.909 005 18328.03 51.06 52236.46 88888.00 2011-01-05 12:24:09.409 005 18328.12 51.09 52236.66 88888.00 2011-01-05 12:24:09.909 005 18328.11 51.10 52236.69 88888.00 2011-01-05 12:24:10.409 005 18328.08 51.08 52236.74 88888.00 2011-01-05 12:24:10.909 005 18328.02 51.07 52236.71 88888.00 2011-01-05 12:24:11.409 005 18327.94 51.09 52236.82 88888.00 2011-01-05 12:24:11.909 005 18328.01 51.12 52236.61 88888.00 2011-01-05 12:24:12.409 005 18328.06 51.13 52236.56 88888.00 2011-01-05 12:24:12.909 005 18328.03 51.11 52236.65 88888.00 2011-01-05 12:24:13.409 005 18328.05 51.07 52236.63 88888.00 2011-01-05 12:24:13.909 005 18328.11 50.97 52236.55 88888.00 2011-01-05 12:24:14.409 005 18328.08 50.93 52236.56 88888.00 2011-01-05 12:24:14.909 005 18328.06 50.93 52236.58 88888.00 2011-01-05 12:24:15.409 005 18328.05 50.95 52236.58 88888.00 2011-01-05 12:24:15.909 005 18328.03 51.01 52236.61 88888.00 2011-01-05 12:24:16.409 005 18328.08 51.01 52236.67 88888.00 2011-01-05 12:24:16.909 005 18328.15 51.08 52236.77 88888.00 2011-01-05 12:24:17.409 005 18328.12 51.07 52236.78 88888.00 2011-01-05 12:24:17.909 005 18328.07 51.08 52236.64 88888.00 2011-01-05 12:24:18.409 005 18328.12 51.04 52236.74 88888.00 2011-01-05 12:24:18.909 005 18328.17 51.06 52236.66 88888.00 2011-01-05 12:24:19.409 005 18328.12 50.93 52236.57 88888.00 2011-01-05 12:24:19.909 005 18328.04 50.88 52236.65 88888.00 2011-01-05 12:24:20.409 005 18328.12 50.84 52236.68 88888.00 2011-01-05 12:24:20.909 005 18328.14 50.84 52236.61 88888.00 2011-01-05 12:24:21.409 005 18327.96 50.82 52236.53 88888.00 2011-01-05 12:24:21.909 005 18328.02 50.85 52236.63 88888.00 2011-01-05 12:24:22.409 005 18328.06 50.85 52236.74 88888.00 2011-01-05 12:24:22.909 005 18328.10 50.89 52236.71 88888.00 2011-01-05 12:24:23.409 005 18328.03 50.92 52236.68 88888.00 2011-01-05 12:24:23.909 005 18328.02 51.03 52236.72 88888.00 2011-01-05 12:24:24.409 005 18328.04 51.08 52236.75 88888.00 2011-01-05 12:24:24.909 005 18328.06 51.15 52236.68 88888.00 2011-01-05 12:24:25.409 005 18327.96 51.10 52236.59 88888.00 2011-01-05 12:24:25.909 005 18327.91 51.09 52236.58 88888.00 2011-01-05 12:24:26.409 005 18327.86 51.13 52236.61 88888.00 2011-01-05 12:24:26.909 005 18327.86 51.15 52236.47 88888.00 2011-01-05 12:24:27.409 005 18328.01 51.12 52236.55 88888.00 2011-01-05 12:24:27.909 005 18328.08 51.20 52236.66 88888.00 2011-01-05 12:24:28.409 005 18328.04 51.26 52236.66 88888.00 2011-01-05 12:24:28.909 005 18328.16 51.21 52236.61 88888.00 2011-01-05 12:24:29.409 005 18328.19 51.26 52236.64 88888.00 2011-01-05 12:24:29.909 005 18328.23 51.28 52236.66 88888.00 2011-01-05 12:24:30.409 005 18328.35 51.20 52236.69 88888.00 2011-01-05 12:24:30.909 005 18328.23 51.26 52236.66 88888.00 2011-01-05 12:24:31.409 005 18328.22 51.22 52236.76 88888.00 2011-01-05 12:24:31.909 005 18328.24 51.13 52236.72 88888.00 2011-01-05 12:24:32.409 005 18328.26 51.14 52236.56 88888.00 2011-01-05 12:24:32.909 005 18328.26 51.15 52236.67 88888.00 2011-01-05 12:24:33.409 005 18328.25 51.09 52236.72 88888.00 2011-01-05 12:24:33.909 005 18328.27 51.10 52236.58 88888.00 2011-01-05 12:24:34.409 005 18328.25 51.11 52236.42 88888.00 2011-01-05 12:24:34.909 005 18328.27 51.14 52236.49 88888.00 2011-01-05 12:24:35.409 005 18328.22 51.22 52236.49 88888.00 2011-01-05 12:24:35.909 005 18328.40 51.28 52236.51 88888.00 2011-01-05 12:24:36.409 005 18328.44 51.34 52236.57 88888.00 2011-01-05 12:24:36.909 005 18328.38 51.26 52236.52 88888.00 2011-01-05 12:24:37.409 005 18328.22 51.21 52236.44 88888.00 2011-01-05 12:24:37.909 005 18328.14 51.20 52236.40 88888.00 2011-01-05 12:24:38.409 005 18328.24 51.21 52236.30 88888.00 2011-01-05 12:24:38.909 005 18328.18 51.20 52236.26 88888.00 2011-01-05 12:24:39.409 005 18328.23 51.18 52236.28 88888.00 2011-01-05 12:24:39.909 005 18328.26 51.15 52236.38 88888.00 2011-01-05 12:24:40.409 005 18328.28 51.15 52236.54 88888.00 2011-01-05 12:24:40.909 005 18328.38 51.19 52236.46 88888.00 2011-01-05 12:24:41.409 005 18328.35 51.20 52236.33 88888.00 2011-01-05 12:24:41.909 005 18328.14 51.26 52236.38 88888.00 2011-01-05 12:24:42.409 005 18328.21 51.20 52236.45 88888.00 2011-01-05 12:24:42.909 005 18328.36 51.14 52236.46 88888.00 2011-01-05 12:24:43.409 005 18328.23 51.05 52236.40 88888.00 2011-01-05 12:24:43.909 005 18328.26 51.02 52236.31 88888.00 2011-01-05 12:24:44.409 005 18328.18 51.11 52236.29 88888.00 2011-01-05 12:24:44.909 005 18328.07 51.16 52236.37 88888.00 2011-01-05 12:24:45.409 005 18328.21 51.03 52236.53 88888.00 2011-01-05 12:24:45.909 005 18328.34 50.91 52236.57 88888.00 2011-01-05 12:24:46.409 005 18328.29 50.92 52236.53 88888.00 2011-01-05 12:24:46.909 005 18328.01 50.91 52236.44 88888.00 2011-01-05 12:24:47.409 005 18327.89 50.82 52236.44 88888.00 2011-01-05 12:24:47.909 005 18328.13 50.71 52236.56 88888.00 2011-01-05 12:24:48.409 005 18328.23 50.64 52236.52 88888.00 2011-01-05 12:24:48.909 005 18328.08 50.68 52236.47 88888.00 2011-01-05 12:24:49.409 005 18328.22 50.73 52236.45 88888.00 2011-01-05 12:24:49.909 005 18328.22 50.76 52236.38 88888.00 2011-01-05 12:24:50.409 005 18328.13 50.78 52236.46 88888.00 2011-01-05 12:24:50.909 005 18328.04 50.73 52236.53 88888.00 2011-01-05 12:24:51.409 005 18328.10 50.72 52236.57 88888.00 2011-01-05 12:24:51.909 005 18328.27 50.78 52236.60 88888.00 2011-01-05 12:24:52.409 005 18328.30 50.84 52236.51 88888.00 2011-01-05 12:24:52.909 005 18328.06 50.88 52236.54 88888.00 2011-01-05 12:24:53.409 005 18328.01 50.87 52236.59 88888.00 2011-01-05 12:24:53.909 005 18328.12 50.86 52236.67 88888.00 2011-01-05 12:24:54.409 005 18328.17 50.90 52236.69 88888.00 2011-01-05 12:24:54.909 005 18328.11 50.88 52236.61 88888.00 2011-01-05 12:24:55.409 005 18328.16 50.84 52236.49 88888.00 2011-01-05 12:24:55.909 005 18328.08 50.86 52236.43 88888.00 2011-01-05 12:24:56.409 005 18328.07 50.80 52236.40 88888.00 2011-01-05 12:24:56.909 005 18328.21 50.77 52236.37 88888.00 2011-01-05 12:24:57.409 005 18328.25 50.71 52236.46 88888.00 2011-01-05 12:24:57.909 005 18328.22 50.70 52236.48 88888.00 2011-01-05 12:24:58.409 005 18328.37 50.71 52236.37 88888.00 2011-01-05 12:24:58.909 005 18328.39 50.75 52236.25 88888.00 2011-01-05 12:24:59.409 005 18328.21 50.77 52236.24 88888.00 2011-01-05 12:24:59.909 005 18328.22 50.74 52236.31 88888.00 2011-01-05 12:25:00.409 005 18328.27 50.72 52236.31 88888.00 2011-01-05 12:25:00.909 005 18328.32 50.74 52236.24 88888.00 2011-01-05 12:25:01.409 005 18328.29 50.76 52236.31 88888.00 2011-01-05 12:25:01.909 005 18328.23 50.77 52236.21 88888.00 2011-01-05 12:25:02.409 005 18328.23 50.73 52236.14 88888.00 2011-01-05 12:25:02.909 005 18328.35 50.73 52236.17 88888.00 2011-01-05 12:25:03.409 005 18328.49 50.73 52236.16 88888.00 2011-01-05 12:25:03.909 005 18328.50 50.66 52236.17 88888.00 2011-01-05 12:25:04.409 005 18328.46 50.66 52236.24 88888.00 2011-01-05 12:25:04.909 005 18328.48 50.66 52236.37 88888.00 2011-01-05 12:25:05.409 005 18328.37 50.65 52236.42 88888.00 2011-01-05 12:25:05.909 005 18328.33 50.64 52236.41 88888.00 2011-01-05 12:25:06.409 005 18328.41 50.58 52236.38 88888.00 2011-01-05 12:25:06.909 005 18328.46 50.63 52236.38 88888.00 2011-01-05 12:25:07.409 005 18328.34 50.64 52236.30 88888.00 2011-01-05 12:25:07.909 005 18328.47 50.63 52236.22 88888.00 2011-01-05 12:25:08.409 005 18328.47 50.66 52236.38 88888.00 2011-01-05 12:25:08.909 005 18328.49 50.68 52236.40 88888.00 2011-01-05 12:25:09.409 005 18328.51 50.64 52236.41 88888.00 2011-01-05 12:25:09.909 005 18328.51 50.71 52236.35 88888.00 2011-01-05 12:25:10.409 005 18328.49 50.68 52236.20 88888.00 2011-01-05 12:25:10.909 005 18328.41 50.68 52236.40 88888.00 2011-01-05 12:25:11.409 005 18328.41 50.67 52236.48 88888.00 2011-01-05 12:25:11.909 005 18328.36 50.64 52236.33 88888.00 2011-01-05 12:25:12.409 005 18328.41 50.68 52236.26 88888.00 2011-01-05 12:25:12.909 005 18328.44 50.67 52236.30 88888.00 2011-01-05 12:25:13.409 005 18328.29 50.69 52236.25 88888.00 2011-01-05 12:25:13.909 005 18328.24 50.69 52236.37 88888.00 2011-01-05 12:25:14.409 005 18328.28 50.62 52236.45 88888.00 2011-01-05 12:25:14.909 005 18328.35 50.64 52236.42 88888.00 2011-01-05 12:25:15.409 005 18328.39 50.69 52236.45 88888.00 2011-01-05 12:25:15.909 005 18328.37 50.69 52236.45 88888.00 2011-01-05 12:25:16.409 005 18328.28 50.63 52236.41 88888.00 2011-01-05 12:25:16.909 005 18328.30 50.63 52236.46 88888.00 2011-01-05 12:25:17.409 005 18328.29 50.71 52236.42 88888.00 2011-01-05 12:25:17.909 005 18328.28 50.77 52236.36 88888.00 2011-01-05 12:25:18.409 005 18328.24 50.69 52236.47 88888.00 2011-01-05 12:25:18.909 005 18328.26 50.63 52236.49 88888.00 2011-01-05 12:25:19.409 005 18328.26 50.63 52236.38 88888.00 2011-01-05 12:25:19.909 005 18328.24 50.68 52236.32 88888.00 2011-01-05 12:25:20.409 005 18328.16 50.66 52236.34 88888.00 2011-01-05 12:25:20.909 005 18328.13 50.63 52236.42 88888.00 2011-01-05 12:25:21.409 005 18328.06 50.66 52236.42 88888.00 2011-01-05 12:25:21.909 005 18328.01 50.76 52236.31 88888.00 2011-01-05 12:25:22.409 005 18328.02 50.75 52236.23 88888.00 2011-01-05 12:25:22.909 005 18328.07 50.78 52236.43 88888.00 2011-01-05 12:25:23.409 005 18327.99 50.75 52236.41 88888.00 2011-01-05 12:25:23.909 005 18328.00 50.79 52236.33 88888.00 2011-01-05 12:25:24.409 005 18328.02 50.80 52236.34 88888.00 2011-01-05 12:25:24.909 005 18327.94 50.78 52236.41 88888.00 2011-01-05 12:25:25.409 005 18327.76 50.77 52236.41 88888.00 2011-01-05 12:25:25.909 005 18327.72 50.76 52236.46 88888.00 2011-01-05 12:25:26.409 005 18327.92 50.85 52236.49 88888.00 2011-01-05 12:25:26.909 005 18328.00 50.92 52236.32 88888.00 2011-01-05 12:25:27.409 005 18327.92 50.94 52236.30 88888.00 2011-01-05 12:25:27.909 005 18327.92 50.93 52236.20 88888.00 2011-01-05 12:25:28.409 005 18327.92 50.88 52236.32 88888.00 2011-01-05 12:25:28.909 005 18327.81 50.84 52236.48 88888.00 2011-01-05 12:25:29.409 005 18327.90 50.78 52236.43 88888.00 2011-01-05 12:25:29.909 005 18327.86 50.76 52236.38 88888.00 2011-01-05 12:25:30.409 005 18327.73 50.79 52236.38 88888.00 2011-01-05 12:25:30.909 005 18327.78 50.88 52236.34 88888.00 2011-01-05 12:25:31.409 005 18327.86 50.92 52236.30 88888.00 2011-01-05 12:25:31.909 005 18327.85 50.95 52236.30 88888.00 2011-01-05 12:25:32.409 005 18327.74 50.98 52236.52 88888.00 2011-01-05 12:25:32.909 005 18327.74 51.01 52236.46 88888.00 2011-01-05 12:25:33.409 005 18327.84 51.01 52236.51 88888.00 2011-01-05 12:25:33.909 005 18327.87 50.98 52236.55 88888.00 2011-01-05 12:25:34.409 005 18327.89 50.95 52236.51 88888.00 2011-01-05 12:25:34.909 005 18327.89 50.92 52236.54 88888.00 2011-01-05 12:25:35.409 005 18327.89 50.94 52236.65 88888.00 2011-01-05 12:25:35.909 005 18327.78 50.95 52236.65 88888.00 2011-01-05 12:25:36.409 005 18327.79 50.94 52236.48 88888.00 2011-01-05 12:25:36.909 005 18327.82 50.94 52236.49 88888.00 2011-01-05 12:25:37.409 005 18327.90 50.92 52236.46 88888.00 2011-01-05 12:25:37.909 005 18327.79 50.88 52236.38 88888.00 2011-01-05 12:25:38.409 005 18327.67 50.85 52236.38 88888.00 2011-01-05 12:25:38.909 005 18327.74 50.84 52236.38 88888.00 2011-01-05 12:25:39.409 005 18327.87 50.88 52236.40 88888.00 2011-01-05 12:25:39.909 005 18327.95 50.86 52236.59 88888.00 2011-01-05 12:25:40.409 005 18327.87 50.86 52236.68 88888.00 2011-01-05 12:25:40.909 005 18327.92 50.86 52236.63 88888.00 2011-01-05 12:25:41.409 005 18327.86 50.89 52236.55 88888.00 2011-01-05 12:25:41.909 005 18327.89 50.79 52236.48 88888.00 2011-01-05 12:25:42.409 005 18327.97 50.69 52236.36 88888.00 2011-01-05 12:25:42.909 005 18328.00 50.64 52236.36 88888.00 2011-01-05 12:25:43.409 005 18328.04 50.64 52236.37 88888.00 2011-01-05 12:25:43.909 005 18328.04 50.70 52236.32 88888.00 2011-01-05 12:25:44.409 005 18328.05 50.74 52236.26 88888.00 2011-01-05 12:25:44.909 005 18328.02 50.72 52236.26 88888.00 2011-01-05 12:25:45.409 005 18328.07 50.68 52236.24 88888.00 2011-01-05 12:25:45.909 005 18328.04 50.68 52236.37 88888.00 2011-01-05 12:25:46.409 005 18328.08 50.70 52236.48 88888.00 2011-01-05 12:25:46.909 005 18328.10 50.69 52236.61 88888.00 2011-01-05 12:25:47.409 005 18328.15 50.67 52236.58 88888.00 2011-01-05 12:25:47.909 005 18328.16 50.56 52236.45 88888.00 2011-01-05 12:25:48.409 005 18328.13 50.49 52236.41 88888.00 2011-01-05 12:25:48.909 005 18328.11 50.45 52236.45 88888.00 2011-01-05 12:25:49.409 005 18328.13 50.46 52236.44 88888.00 2011-01-05 12:25:49.909 005 18328.11 50.47 52236.46 88888.00 2011-01-05 12:25:50.409 005 18328.05 50.57 52236.38 88888.00 2011-01-05 12:25:50.909 005 18328.04 50.60 52236.29 88888.00 2011-01-05 12:25:51.409 005 18328.02 50.64 52236.38 88888.00 2011-01-05 12:25:51.909 005 18328.08 50.62 52236.43 88888.00 2011-01-05 12:25:52.409 005 18328.14 50.68 52236.35 88888.00 2011-01-05 12:25:52.909 005 18328.14 50.63 52236.36 88888.00 2011-01-05 12:25:53.409 005 18328.14 50.59 52236.36 88888.00 2011-01-05 12:25:53.909 005 18328.14 50.59 52236.42 88888.00 2011-01-05 12:25:54.409 005 18328.13 50.55 52236.37 88888.00 2011-01-05 12:25:54.909 005 18328.12 50.52 52236.42 88888.00 2011-01-05 12:25:55.409 005 18328.22 50.54 52236.43 88888.00 2011-01-05 12:25:55.909 005 18328.22 50.47 52236.51 88888.00 2011-01-05 12:25:56.406 005 18328.16 50.54 52236.44 88888.00 2011-01-05 12:25:56.906 005 18328.06 50.58 52236.37 88888.00 2011-01-05 12:25:57.406 005 18328.02 50.52 52236.36 88888.00 2011-01-05 12:25:57.906 005 18328.02 50.51 52236.37 88888.00 2011-01-05 12:25:58.406 005 18328.07 50.56 52236.41 88888.00 2011-01-05 12:25:58.906 005 18328.04 50.54 52236.29 88888.00 2011-01-05 12:25:59.406 005 18328.08 50.55 52236.26 88888.00 2011-01-05 12:25:59.906 005 18328.18 50.58 52236.22 88888.00 2011-01-05 12:26:00.406 005 18328.04 50.53 52236.31 88888.00 2011-01-05 12:26:00.906 005 18327.96 50.59 52236.37 88888.00 2011-01-05 12:26:01.406 005 18327.84 50.62 52236.38 88888.00 2011-01-05 12:26:01.906 005 18327.81 50.52 52236.41 88888.00 2011-01-05 12:26:02.406 005 18327.92 50.49 52236.49 88888.00 2011-01-05 12:26:02.906 005 18327.93 50.45 52236.47 88888.00 2011-01-05 12:26:03.406 005 18328.04 50.56 52236.38 88888.00 2011-01-05 12:26:03.906 005 18328.13 50.63 52236.25 88888.00 2011-01-05 12:26:04.406 005 18328.03 50.61 52236.29 88888.00 2011-01-05 12:26:04.906 005 18328.02 50.62 52236.28 88888.00 2011-01-05 12:26:05.406 005 18328.06 50.67 52236.29 88888.00 2011-01-05 12:26:05.906 005 18328.19 50.65 52236.30 88888.00 2011-01-05 12:26:06.406 005 18328.19 50.64 52236.31 88888.00 2011-01-05 12:26:06.906 005 18328.18 50.77 52236.34 88888.00 2011-01-05 12:26:07.406 005 18328.17 50.85 52236.31 88888.00 2011-01-05 12:26:07.906 005 18328.15 50.81 52236.33 88888.00 2011-01-05 12:26:08.406 005 18327.96 50.75 52236.44 88888.00 2011-01-05 12:26:08.906 005 18327.92 50.68 52236.56 88888.00 2011-01-05 12:26:09.406 005 18327.92 50.61 52236.52 88888.00 2011-01-05 12:26:09.906 005 18327.95 50.65 52236.44 88888.00 2011-01-05 12:26:10.406 005 18327.97 50.69 52236.43 88888.00 2011-01-05 12:26:10.906 005 18328.11 50.70 52236.44 88888.00 2011-01-05 12:26:11.406 005 18328.08 50.74 52236.42 88888.00 2011-01-05 12:26:11.906 005 18328.05 50.72 52236.34 88888.00 2011-01-05 12:26:12.406 005 18327.96 50.66 52236.35 88888.00 2011-01-05 12:26:12.906 005 18328.03 50.62 52236.42 88888.00 2011-01-05 12:26:13.406 005 18328.08 50.60 52236.41 88888.00 2011-01-05 12:26:13.906 005 18328.02 50.52 52236.32 88888.00 2011-01-05 12:26:14.406 005 18328.05 50.49 52236.30 88888.00 2011-01-05 12:26:14.906 005 18328.04 50.60 52236.33 88888.00 2011-01-05 12:26:15.406 005 18328.22 50.69 52236.37 88888.00 2011-01-05 12:26:15.906 005 18328.29 50.63 52236.28 88888.00 2011-01-05 12:26:16.406 005 18328.21 50.55 52236.34 88888.00 2011-01-05 12:26:16.906 005 18328.05 50.51 52236.32 88888.00 2011-01-05 12:26:17.406 005 18328.06 50.52 52236.31 88888.00 2011-01-05 12:26:17.906 005 18328.18 50.58 52236.41 88888.00 2011-01-05 12:26:18.406 005 18328.11 50.61 52236.41 88888.00 2011-01-05 12:26:18.906 005 18328.02 50.60 52236.41 88888.00 2011-01-05 12:26:19.406 005 18328.04 50.61 52236.51 88888.00 2011-01-05 12:26:19.906 005 18328.04 50.65 52236.53 88888.00 2011-01-05 12:26:20.406 005 18328.06 50.64 52236.56 88888.00 2011-01-05 12:26:20.906 005 18328.10 50.66 52236.49 88888.00 2011-01-05 12:26:21.406 005 18328.07 50.64 52236.47 88888.00 2011-01-05 12:26:21.906 005 18328.08 50.52 52236.45 88888.00 2011-01-05 12:26:22.406 005 18328.17 50.53 52236.37 88888.00 2011-01-05 12:26:22.906 005 18328.13 50.47 52236.37 88888.00 2011-01-05 12:26:23.406 005 18328.23 50.52 52236.34 88888.00 2011-01-05 12:26:23.906 005 18328.23 50.57 52236.31 88888.00 2011-01-05 12:26:24.406 005 18328.21 50.57 52236.30 88888.00 2011-01-05 12:26:24.906 005 18328.14 50.55 52236.38 88888.00 2011-01-05 12:26:25.406 005 18328.21 50.52 52236.40 88888.00 2011-01-05 12:26:25.906 005 18328.23 50.46 52236.33 88888.00 2011-01-05 12:26:26.406 005 18328.21 50.48 52236.35 88888.00 2011-01-05 12:26:26.906 005 18328.12 50.48 52236.35 88888.00 2011-01-05 12:26:27.406 005 18327.96 50.44 52236.34 88888.00 2011-01-05 12:26:27.906 005 18327.89 50.49 52236.26 88888.00 2011-01-05 12:26:28.406 005 18327.93 50.42 52236.34 88888.00 2011-01-05 12:26:28.906 005 18327.92 50.34 52236.51 88888.00 2011-01-05 12:26:29.406 005 18327.97 50.33 52236.57 88888.00 2011-01-05 12:26:29.906 005 18328.02 50.35 52236.49 88888.00 2011-01-05 12:26:30.406 005 18327.91 50.30 52236.36 88888.00 2011-01-05 12:26:30.906 005 18327.85 50.30 52236.35 88888.00 2011-01-05 12:26:31.406 005 18327.93 50.32 52236.46 88888.00 2011-01-05 12:26:31.906 005 18327.95 50.32 52236.44 88888.00 2011-01-05 12:26:32.406 005 18328.00 50.35 52236.41 88888.00 2011-01-05 12:26:32.906 005 18328.05 50.35 52236.36 88888.00 2011-01-05 12:26:33.406 005 18328.00 50.43 52236.34 88888.00 2011-01-05 12:26:33.906 005 18328.04 50.42 52236.40 88888.00 2011-01-05 12:26:34.406 005 18328.04 50.43 52236.45 88888.00 2011-01-05 12:26:34.906 005 18328.04 50.31 52236.44 88888.00 2011-01-05 12:26:35.406 005 18328.07 50.28 52236.41 88888.00 2011-01-05 12:26:35.906 005 18328.05 50.28 52236.36 88888.00 2011-01-05 12:26:36.406 005 18328.11 50.29 52236.40 88888.00 2011-01-05 12:26:36.906 005 18328.03 50.28 52236.51 88888.00 2011-01-05 12:26:37.406 005 18328.03 50.27 52236.40 88888.00 2011-01-05 12:26:37.906 005 18328.04 50.24 52236.33 88888.00 2011-01-05 12:26:38.406 005 18328.06 50.25 52236.25 88888.00 2011-01-05 12:26:38.906 005 18328.22 50.25 52236.19 88888.00 2011-01-05 12:26:39.406 005 18328.25 50.24 52236.14 88888.00 2011-01-05 12:26:39.906 005 18328.25 50.19 52236.28 88888.00 2011-01-05 12:26:40.406 005 18328.17 50.28 52236.14 88888.00 2011-01-05 12:26:40.906 005 18328.13 50.40 52236.14 88888.00 2011-01-05 12:26:41.406 005 18328.28 50.41 52236.16 88888.00 2011-01-05 12:26:41.906 005 18328.23 50.40 52236.26 88888.00 2011-01-05 12:26:42.406 005 18328.17 50.38 52236.42 88888.00 2011-01-05 12:26:42.906 005 18328.19 50.32 52236.42 88888.00 2011-01-05 12:26:43.406 005 18328.17 50.29 52236.41 88888.00 2011-01-05 12:26:43.906 005 18328.10 50.22 52236.37 88888.00 2011-01-05 12:26:44.406 005 18328.11 50.23 52236.35 88888.00 2011-01-05 12:26:44.906 005 18328.05 50.27 52236.44 88888.00 2011-01-05 12:26:45.406 005 18328.01 50.31 52236.38 88888.00 2011-01-05 12:26:45.906 005 18328.00 50.34 52236.35 88888.00 2011-01-05 12:26:46.406 005 18327.99 50.39 52236.24 88888.00 2011-01-05 12:26:46.906 005 18328.07 50.36 52236.24 88888.00 2011-01-05 12:26:47.406 005 18328.06 50.36 52236.32 88888.00 2011-01-05 12:26:47.906 005 18328.16 50.41 52236.28 88888.00 2011-01-05 12:26:48.406 005 18328.08 50.42 52236.26 88888.00 2011-01-05 12:26:48.906 005 18328.06 50.37 52236.24 88888.00 2011-01-05 12:26:49.406 005 18328.19 50.39 52236.17 88888.00 2011-01-05 12:26:49.906 005 18328.17 50.47 52236.19 88888.00 2011-01-05 12:26:50.406 005 18328.04 50.44 52236.24 88888.00 2011-01-05 12:26:50.906 005 18328.00 50.43 52236.28 88888.00 2011-01-05 12:26:51.406 005 18327.90 50.39 52236.32 88888.00 2011-01-05 12:26:51.906 005 18327.92 50.44 52236.21 88888.00 2011-01-05 12:26:52.406 005 18327.96 50.48 52236.23 88888.00 2011-01-05 12:26:52.906 005 18327.97 50.39 52236.19 88888.00 2011-01-05 12:26:53.406 005 18327.84 50.35 52236.12 88888.00 2011-01-05 12:26:53.906 005 18327.82 50.37 52236.22 88888.00 2011-01-05 12:26:54.406 005 18327.97 50.35 52236.28 88888.00 2011-01-05 12:26:54.906 005 18327.96 50.39 52236.28 88888.00 2011-01-05 12:26:55.406 005 18327.89 50.35 52236.21 88888.00 2011-01-05 12:26:55.906 005 18327.80 50.26 52236.12 88888.00 2011-01-05 12:26:56.406 005 18327.78 50.25 52236.10 88888.00 2011-01-05 12:26:56.906 005 18327.79 50.24 52236.14 88888.00 2011-01-05 12:26:57.406 005 18327.79 50.23 52236.22 88888.00 2011-01-05 12:26:57.906 005 18327.84 50.30 52236.20 88888.00 2011-01-05 12:26:58.406 005 18327.99 50.36 52236.28 88888.00 2011-01-05 12:26:58.906 005 18328.08 50.31 52236.17 88888.00 2011-01-05 12:26:59.406 005 18327.97 50.31 52236.19 88888.00 2011-01-05 12:26:59.906 005 18327.93 50.35 52236.38 88888.00 2011-01-05 12:27:00.406 005 18327.99 50.32 52236.37 88888.00 2011-01-05 12:27:00.906 005 18327.95 50.24 52236.46 88888.00 2011-01-05 12:27:01.406 005 18327.99 50.20 52236.49 88888.00 2011-01-05 12:27:01.906 005 18328.07 50.25 52236.37 88888.00 2011-01-05 12:27:02.406 005 18328.00 50.24 52236.36 88888.00 2011-01-05 12:27:02.906 005 18328.10 50.19 52236.31 88888.00 2011-01-05 12:27:03.406 005 18328.07 50.10 52236.35 88888.00 2011-01-05 12:27:03.906 005 18327.95 50.08 52236.46 88888.00 2011-01-05 12:27:04.406 005 18327.97 50.14 52236.44 88888.00 2011-01-05 12:27:04.906 005 18328.04 50.14 52236.38 88888.00 2011-01-05 12:27:05.406 005 18328.00 50.19 52236.44 88888.00 2011-01-05 12:27:05.906 005 18327.96 50.23 52236.45 88888.00 2011-01-05 12:27:06.406 005 18328.01 50.18 52236.48 88888.00 2011-01-05 12:27:06.906 005 18328.05 50.11 52236.36 88888.00 2011-01-05 12:27:07.406 005 18328.00 50.00 52236.42 88888.00 2011-01-05 12:27:07.906 005 18328.05 50.04 52236.38 88888.00 2011-01-05 12:27:08.406 005 18328.17 50.03 52236.41 88888.00 2011-01-05 12:27:08.906 005 18328.16 50.07 52236.48 88888.00 2011-01-05 12:27:09.406 005 18328.07 50.10 52236.37 88888.00 2011-01-05 12:27:09.906 005 18328.11 50.16 52236.31 88888.00 2011-01-05 12:27:10.406 005 18328.21 50.12 52236.36 88888.00 2011-01-05 12:27:10.906 005 18328.33 50.08 52236.42 88888.00 2011-01-05 12:27:11.406 005 18328.22 50.10 52236.45 88888.00 2011-01-05 12:27:11.906 005 18328.23 50.11 52236.41 88888.00 2011-01-05 12:27:12.406 005 18328.27 50.15 52236.38 88888.00 2011-01-05 12:27:12.906 005 18328.23 50.24 52236.47 88888.00 2011-01-05 12:27:13.406 005 18328.19 50.20 52236.42 88888.00 2011-01-05 12:27:13.906 005 18328.28 50.15 52236.29 88888.00 2011-01-05 12:27:14.406 005 18328.30 50.07 52236.22 88888.00 2011-01-05 12:27:14.906 005 18328.29 50.07 52236.28 88888.00 2011-01-05 12:27:15.406 005 18328.34 50.06 52236.35 88888.00 2011-01-05 12:27:15.906 005 18328.37 50.04 52236.29 88888.00 2011-01-05 12:27:16.406 005 18328.33 49.94 52236.24 88888.00 2011-01-05 12:27:16.906 005 18328.27 49.94 52236.22 88888.00 2011-01-05 12:27:17.406 005 18328.22 50.04 52236.20 88888.00 2011-01-05 12:27:17.906 005 18328.15 50.10 52236.33 88888.00 2011-01-05 12:27:18.406 005 18328.19 50.04 52236.34 88888.00 2011-01-05 12:27:18.906 005 18328.15 50.07 52236.45 88888.00 2011-01-05 12:27:19.406 005 18328.16 50.06 52236.40 88888.00 2011-01-05 12:27:19.906 005 18328.17 50.05 52236.38 88888.00 2011-01-05 12:27:20.406 005 18328.25 50.01 52236.37 88888.00 2011-01-05 12:27:20.906 005 18328.22 50.02 52236.35 88888.00 2011-01-05 12:27:21.406 005 18328.15 49.99 52236.44 88888.00 2011-01-05 12:27:21.906 005 18328.22 50.03 52236.42 88888.00 2011-01-05 12:27:22.406 005 18328.11 50.08 52236.38 88888.00 2011-01-05 12:27:22.906 005 18328.00 50.04 52236.47 88888.00 2011-01-05 12:27:23.406 005 18328.01 50.01 52236.45 88888.00 2011-01-05 12:27:23.906 005 18327.89 50.00 52236.45 88888.00 2011-01-05 12:27:24.406 005 18327.90 50.10 52236.41 88888.00 2011-01-05 12:27:24.906 005 18327.86 50.12 52236.40 88888.00 2011-01-05 12:27:25.406 005 18327.86 50.10 52236.48 88888.00 2011-01-05 12:27:25.906 005 18327.89 50.14 52236.40 88888.00 2011-01-05 12:27:26.406 005 18327.99 50.18 52236.29 88888.00 2011-01-05 12:27:26.906 005 18328.02 50.09 52236.26 88888.00 2011-01-05 12:27:27.406 005 18327.92 50.13 52236.22 88888.00 2011-01-05 12:27:27.906 005 18327.85 50.10 52236.29 88888.00 2011-01-05 12:27:28.406 005 18327.92 50.08 52236.43 88888.00 2011-01-05 12:27:28.906 005 18327.89 50.11 52236.37 88888.00 2011-01-05 12:27:29.406 005 18327.81 50.16 52236.37 88888.00 2011-01-05 12:27:29.906 005 18327.85 50.14 52236.36 88888.00 2011-01-05 12:27:30.406 005 18327.81 50.24 52236.37 88888.00 2011-01-05 12:27:30.906 005 18327.75 50.33 52236.44 88888.00 2011-01-05 12:27:31.406 005 18327.75 50.29 52236.40 88888.00 2011-01-05 12:27:31.906 005 18327.82 50.27 52236.34 88888.00 2011-01-05 12:27:32.406 005 18327.72 50.32 52236.44 88888.00 2011-01-05 12:27:32.906 005 18327.74 50.37 52236.53 88888.00 2011-01-05 12:27:33.406 005 18327.75 50.34 52236.40 88888.00 2011-01-05 12:27:33.906 005 18327.71 50.35 52236.31 88888.00 2011-01-05 12:27:34.406 005 18327.73 50.36 52236.29 88888.00 2011-01-05 12:27:34.906 005 18327.86 50.35 52236.37 88888.00 2011-01-05 12:27:35.406 005 18327.72 50.32 52236.37 88888.00 2011-01-05 12:27:35.906 005 18327.61 50.34 52236.42 88888.00 2011-01-05 12:27:36.406 005 18327.68 50.31 52236.36 88888.00 2011-01-05 12:27:36.906 005 18327.69 50.35 52236.20 88888.00 2011-01-05 12:27:37.406 005 18327.65 50.39 52236.23 88888.00 2011-01-05 12:27:37.906 005 18327.73 50.39 52236.28 88888.00 2011-01-05 12:27:38.406 005 18327.69 50.39 52236.23 88888.00 2011-01-05 12:27:38.906 005 18327.71 50.35 52236.34 88888.00 2011-01-05 12:27:39.406 005 18327.63 50.28 52236.44 88888.00 2011-01-05 12:27:39.906 005 18327.42 50.34 52236.38 88888.00 2011-01-05 12:27:40.406 005 18327.29 50.30 52236.23 88888.00 2011-01-05 12:27:40.906 005 18327.43 50.34 52236.18 88888.00 2011-01-05 12:27:41.406 005 18327.58 50.38 52236.31 88888.00 2011-01-05 12:27:41.906 005 18327.58 50.46 52236.29 88888.00 2011-01-05 12:27:42.406 005 18327.50 50.42 52236.20 88888.00 2011-01-05 12:27:42.906 005 18327.58 50.38 52236.07 88888.00 2011-01-05 12:27:43.406 005 18327.49 50.45 52236.14 88888.00 2011-01-05 12:27:43.906 005 18327.50 50.41 52236.23 88888.00 2011-01-05 12:27:44.406 005 18327.57 50.39 52236.37 88888.00 2011-01-05 12:27:44.906 005 18327.68 50.33 52236.51 88888.00 2011-01-05 12:27:45.406 005 18327.71 50.36 52236.49 88888.00 2011-01-05 12:27:45.906 005 18327.51 50.39 52236.38 88888.00 2011-01-05 12:27:46.406 005 18327.29 50.40 52236.29 88888.00 2011-01-05 12:27:46.906 005 18327.28 50.43 52236.13 88888.00 2011-01-05 12:27:47.406 005 18327.25 50.41 52236.17 88888.00 2011-01-05 12:27:47.906 005 18327.17 50.34 52236.31 88888.00 2011-01-05 12:27:48.406 005 18327.26 50.31 52236.31 88888.00 2011-01-05 12:27:48.906 005 18327.39 50.25 52236.28 88888.00 2011-01-05 12:27:49.406 005 18327.50 50.27 52236.24 88888.00 2011-01-05 12:27:49.906 005 18327.57 50.31 52236.25 88888.00 2011-01-05 12:27:50.406 005 18327.53 50.28 52236.24 88888.00 2011-01-05 12:27:50.906 005 18327.52 50.26 52236.17 88888.00 2011-01-05 12:27:51.406 005 18327.64 50.28 52236.18 88888.00 2011-01-05 12:27:51.906 005 18327.75 50.33 52236.17 88888.00 2011-01-05 12:27:52.406 005 18327.70 50.34 52236.24 88888.00 2011-01-05 12:27:52.906 005 18327.64 50.27 52236.12 88888.00 2011-01-05 12:27:53.406 005 18327.53 50.29 52236.00 88888.00 2011-01-05 12:27:53.906 005 18327.61 50.29 52236.12 88888.00 2011-01-05 12:27:54.406 005 18327.57 50.24 52236.23 88888.00 2011-01-05 12:27:54.906 005 18327.57 50.21 52236.13 88888.00 2011-01-05 12:27:55.406 005 18327.61 50.20 52236.02 88888.00 2011-01-05 12:27:55.906 005 18327.59 50.14 52236.03 88888.00 2011-01-05 12:27:56.406 005 18327.56 50.12 52236.21 88888.00 2011-01-05 12:27:56.906 005 18327.59 50.13 52236.17 88888.00 2011-01-05 12:27:57.406 005 18327.59 50.10 52236.18 88888.00 2011-01-05 12:27:57.906 005 18327.60 50.09 52236.13 88888.00 2011-01-05 12:27:58.406 005 18327.61 50.08 52236.05 88888.00 2011-01-05 12:27:58.906 005 18327.65 50.12 52236.05 88888.00 2011-01-05 12:27:59.406 005 18327.73 50.13 52235.99 88888.00 2011-01-05 12:27:59.906 005 18327.71 50.05 52236.07 88888.00 2011-01-05 12:28:00.406 005 18327.71 49.97 52236.09 88888.00 2011-01-05 12:28:00.906 005 18327.75 50.00 52235.99 88888.00 2011-01-05 12:28:01.406 005 18327.82 49.94 52236.08 88888.00 2011-01-05 12:28:01.906 005 18327.95 49.88 52236.07 88888.00 2011-01-05 12:28:02.406 005 18327.99 49.91 52236.03 88888.00 2011-01-05 12:28:02.906 005 18328.01 49.90 52236.06 88888.00 2011-01-05 12:28:03.406 005 18327.92 50.02 52235.96 88888.00 2011-01-05 12:28:03.906 005 18327.81 50.11 52235.88 88888.00 2011-01-05 12:28:04.406 005 18327.84 50.26 52235.98 88888.00 2011-01-05 12:28:04.906 005 18327.89 50.26 52236.03 88888.00 2011-01-05 12:28:05.406 005 18327.85 50.23 52236.03 88888.00 2011-01-05 12:28:05.906 005 18327.70 50.30 52236.08 88888.00 2011-01-05 12:28:06.406 005 18327.70 50.33 52236.10 88888.00 2011-01-05 12:28:06.906 005 18327.78 50.19 52236.06 88888.00 2011-01-05 12:28:07.406 005 18327.68 50.11 52236.16 88888.00 2011-01-05 12:28:07.906 005 18327.68 50.10 52236.10 88888.00 2011-01-05 12:28:08.406 005 18327.79 50.07 52236.17 88888.00 2011-01-05 12:28:08.906 005 18327.79 50.11 52236.20 88888.00 2011-01-05 12:28:09.406 005 18327.86 50.23 52236.17 88888.00 2011-01-05 12:28:09.906 005 18327.95 50.21 52236.05 88888.00 2011-01-05 12:28:10.406 005 18327.97 50.22 52235.98 88888.00 2011-01-05 12:28:10.906 005 18327.95 50.27 52235.97 88888.00 2011-01-05 12:28:11.406 005 18327.94 50.25 52236.00 88888.00 2011-01-05 12:28:11.906 005 18327.90 50.19 52236.06 88888.00 2011-01-05 12:28:12.406 005 18327.85 50.15 52236.18 88888.00 2011-01-05 12:28:12.906 005 18327.75 50.12 52236.12 88888.00 2011-01-05 12:28:13.406 005 18327.76 50.13 52236.08 88888.00 2011-01-05 12:28:13.906 005 18327.81 50.15 52235.98 88888.00 2011-01-05 12:28:14.406 005 18327.80 50.20 52235.94 88888.00 2011-01-05 12:28:14.906 005 18327.89 50.25 52235.88 88888.00 2011-01-05 12:28:15.406 005 18327.83 50.25 52235.89 88888.00 2011-01-05 12:28:15.906 005 18327.89 50.19 52235.95 88888.00 2011-01-05 12:28:16.406 005 18327.96 50.21 52235.90 88888.00 2011-01-05 12:28:16.906 005 18327.94 50.28 52235.93 88888.00 2011-01-05 12:28:17.406 005 18327.87 50.28 52236.08 88888.00 2011-01-05 12:28:17.906 005 18327.86 50.25 52236.21 88888.00 2011-01-05 12:28:18.406 005 18327.83 50.25 52236.17 88888.00 2011-01-05 12:28:18.906 005 18327.84 50.19 52236.25 88888.00 2011-01-05 12:28:19.406 005 18327.84 50.19 52236.28 88888.00 2011-01-05 12:28:19.906 005 18327.78 50.19 52236.18 88888.00 2011-01-05 12:28:20.406 005 18327.74 50.20 52236.12 88888.00 2011-01-05 12:28:20.906 005 18327.68 50.20 52236.23 88888.00 2011-01-05 12:28:21.406 005 18327.69 50.31 52236.35 88888.00 2011-01-05 12:28:21.906 005 18327.68 50.32 52236.36 88888.00 2011-01-05 12:28:22.406 005 18327.71 50.29 52236.35 88888.00 2011-01-05 12:28:22.906 005 18327.75 50.29 52236.38 88888.00 2011-01-05 12:28:23.406 005 18327.74 50.15 52236.45 88888.00 2011-01-05 12:28:23.906 005 18327.67 50.14 52236.33 88888.00 2011-01-05 12:28:24.406 005 18327.64 50.21 52236.12 88888.00 2011-01-05 12:28:24.906 005 18327.75 50.20 52236.02 88888.00 2011-01-05 12:28:25.406 005 18327.83 50.20 52236.09 88888.00 2011-01-05 12:28:25.906 005 18327.78 50.33 52236.22 88888.00 2011-01-05 12:28:26.406 005 18327.80 50.38 52236.16 88888.00 2011-01-05 12:28:26.906 005 18327.68 50.38 52236.14 88888.00 2011-01-05 12:28:27.406 005 18327.53 50.30 52236.06 88888.00 2011-01-05 12:28:27.906 005 18327.42 50.26 52236.16 88888.00 2011-01-05 12:28:28.406 005 18327.47 50.39 52236.25 88888.00 2011-01-05 12:28:28.906 005 18327.51 50.43 52236.28 88888.00 2011-01-05 12:28:29.406 005 18327.54 50.38 52236.17 88888.00 2011-01-05 12:28:29.906 005 18327.41 50.34 52236.25 88888.00 2011-01-05 12:28:30.406 005 18327.49 50.36 52236.34 88888.00 2011-01-05 12:28:30.906 005 18327.53 50.35 52236.29 88888.00 2011-01-05 12:28:31.406 005 18327.56 50.38 52236.18 88888.00 2011-01-05 12:28:31.906 005 18327.52 50.43 52236.14 88888.00 2011-01-05 12:28:32.406 005 18327.50 50.38 52236.14 88888.00 2011-01-05 12:28:32.906 005 18327.57 50.38 52236.19 88888.00 2011-01-05 12:28:33.406 005 18327.54 50.34 52236.23 88888.00 2011-01-05 12:28:33.906 005 18327.49 50.38 52236.24 88888.00 2011-01-05 12:28:34.406 005 18327.41 50.38 52236.18 88888.00 2011-01-05 12:28:34.906 005 18327.49 50.41 52236.10 88888.00 2011-01-05 12:28:35.406 005 18327.50 50.40 52236.18 88888.00 2011-01-05 12:28:35.906 005 18327.56 50.43 52236.28 88888.00 2011-01-05 12:28:36.406 005 18327.51 50.44 52236.28 88888.00 2011-01-05 12:28:36.906 005 18327.45 50.39 52236.33 88888.00 2011-01-05 12:28:37.406 005 18327.42 50.37 52236.37 88888.00 2011-01-05 12:28:37.906 005 18327.51 50.34 52236.40 88888.00 2011-01-05 12:28:38.406 005 18327.57 50.29 52236.46 88888.00 2011-01-05 12:28:38.906 005 18327.54 50.31 52236.56 88888.00 2011-01-05 12:28:39.406 005 18327.47 50.35 52236.49 88888.00 2011-01-05 12:28:39.906 005 18327.35 50.32 52236.33 88888.00 2011-01-05 12:28:40.406 005 18327.41 50.36 52236.31 88888.00 2011-01-05 12:28:40.906 005 18327.48 50.34 52236.30 88888.00 2011-01-05 12:28:41.406 005 18327.51 50.36 52236.17 88888.00 2011-01-05 12:28:41.906 005 18327.43 50.43 52236.16 88888.00 2011-01-05 12:28:42.406 005 18327.32 50.36 52236.24 88888.00 2011-01-05 12:28:42.906 005 18327.42 50.34 52236.19 88888.00 2011-01-05 12:28:43.406 005 18327.42 50.32 52236.18 88888.00 2011-01-05 12:28:43.906 005 18327.38 50.35 52236.14 88888.00 2011-01-05 12:28:44.406 005 18327.29 50.38 52236.09 88888.00 2011-01-05 12:28:44.906 005 18327.28 50.30 52236.21 88888.00 2011-01-05 12:28:45.406 005 18327.31 50.25 52236.13 88888.00 2011-01-05 12:28:45.906 005 18327.40 50.20 52236.03 88888.00 2011-01-05 12:28:46.406 005 18327.56 50.23 52236.05 88888.00 2011-01-05 12:28:46.906 005 18327.52 50.26 52235.90 88888.00 2011-01-05 12:28:47.406 005 18327.54 50.11 52236.05 88888.00 2011-01-05 12:28:47.906 005 18327.62 50.13 52236.19 88888.00 2011-01-05 12:28:48.406 005 18327.62 50.19 52236.07 88888.00 2011-01-05 12:28:48.906 005 18327.56 50.19 52236.14 88888.00 2011-01-05 12:28:49.406 005 18327.52 50.00 52236.11 88888.00 2011-01-05 12:28:49.906 005 18327.48 49.99 52236.14 88888.00 2011-01-05 12:28:50.406 005 18327.48 50.10 52236.12 88888.00 2011-01-05 12:28:50.906 005 18327.51 50.23 52236.07 88888.00 2011-01-05 12:28:51.406 005 18327.46 50.35 52235.98 88888.00 2011-01-05 12:28:51.906 005 18327.47 50.41 52236.00 88888.00 2011-01-05 12:28:52.406 005 18327.46 50.28 52235.98 88888.00 2011-01-05 12:28:52.906 005 18327.50 50.29 52236.01 88888.00 2011-01-05 12:28:53.406 005 18327.49 50.31 52236.03 88888.00 2011-01-05 12:28:53.906 005 18327.50 50.36 52235.99 88888.00 2011-01-05 12:28:54.406 005 18327.58 50.36 52236.02 88888.00 2011-01-05 12:28:54.906 005 18327.56 50.34 52235.97 88888.00 2011-01-05 12:28:55.406 005 18327.51 50.37 52235.87 88888.00 2011-01-05 12:28:55.906 005 18327.60 50.41 52235.91 88888.00 2011-01-05 12:28:56.406 005 18327.58 50.47 52235.98 88888.00 2011-01-05 12:28:56.906 005 18327.54 50.48 52236.06 88888.00 2011-01-05 12:28:57.406 005 18327.71 50.44 52236.11 88888.00 2011-01-05 12:28:57.906 005 18327.79 50.38 52236.28 88888.00 2011-01-05 12:28:58.406 005 18327.74 50.19 52236.23 88888.00 2011-01-05 12:28:58.906 005 18327.80 50.13 52236.13 88888.00 2011-01-05 12:28:59.406 005 18327.75 50.19 52236.06 88888.00 2011-01-05 12:28:59.906 005 18327.70 50.19 52236.02 88888.00 2011-01-05 12:29:00.406 005 18327.74 50.28 52236.10 88888.00 2011-01-05 12:29:00.906 005 18327.70 50.43 52236.19 88888.00 2011-01-05 12:29:01.406 005 18327.71 50.47 52236.17 88888.00 2011-01-05 12:29:01.906 005 18327.83 50.46 52236.13 88888.00 2011-01-05 12:29:02.406 005 18327.82 50.46 52236.10 88888.00 2011-01-05 12:29:02.906 005 18327.72 50.54 52236.08 88888.00 2011-01-05 12:29:03.406 005 18327.67 50.48 52236.06 88888.00 2011-01-05 12:29:03.906 005 18327.70 50.49 52235.94 88888.00 2011-01-05 12:29:04.406 005 18327.76 50.57 52235.97 88888.00 2011-01-05 12:29:04.906 005 18327.76 50.58 52236.01 88888.00 2011-01-05 12:29:05.406 005 18327.89 50.55 52236.00 88888.00 2011-01-05 12:29:05.906 005 18327.91 50.52 52236.16 88888.00 2011-01-05 12:29:06.406 005 18327.83 50.48 52236.19 88888.00 2011-01-05 12:29:06.906 005 18327.76 50.48 52236.11 88888.00 2011-01-05 12:29:07.406 005 18327.70 50.44 52236.13 88888.00 2011-01-05 12:29:07.906 005 18327.74 50.44 52236.17 88888.00 2011-01-05 12:29:08.406 005 18327.73 50.41 52236.28 88888.00 2011-01-05 12:29:08.906 005 18327.75 50.51 52236.23 88888.00 2011-01-05 12:29:09.406 005 18327.85 50.47 52236.17 88888.00 2011-01-05 12:29:09.906 005 18327.85 50.51 52236.25 88888.00 2011-01-05 12:29:10.406 005 18327.86 50.53 52236.20 88888.00 2011-01-05 12:29:10.906 005 18327.80 50.56 52236.18 88888.00 2011-01-05 12:29:11.406 005 18327.79 50.55 52236.16 88888.00 2011-01-05 12:29:11.906 005 18327.71 50.59 52236.23 88888.00 2011-01-05 12:29:12.406 005 18327.65 50.68 52236.24 88888.00 2011-01-05 12:29:12.906 005 18327.64 50.70 52236.31 88888.00 2011-01-05 12:29:13.406 005 18327.64 50.71 52236.32 88888.00 2011-01-05 12:29:13.906 005 18327.82 50.66 52236.30 88888.00 2011-01-05 12:29:14.406 005 18327.95 50.63 52236.29 88888.00 2011-01-05 12:29:14.906 005 18327.80 50.69 52236.24 88888.00 2011-01-05 12:29:15.406 005 18327.72 50.66 52236.11 88888.00 2011-01-05 12:29:15.906 005 18327.74 50.66 52236.32 88888.00 2011-01-05 12:29:16.406 005 18327.71 50.67 52236.33 88888.00 2011-01-05 12:29:16.906 005 18327.89 50.56 52236.21 88888.00 2011-01-05 12:29:17.406 005 18327.95 50.57 52236.21 88888.00 2011-01-05 12:29:17.906 005 18327.86 50.63 52236.13 88888.00 2011-01-05 12:29:18.406 005 18327.85 50.61 52236.21 88888.00 2011-01-05 12:29:18.906 005 18327.72 50.44 52236.23 88888.00 2011-01-05 12:29:19.406 005 18327.64 50.38 52236.23 88888.00 2011-01-05 12:29:19.906 005 18327.73 50.37 52236.14 88888.00 2011-01-05 12:29:20.406 005 18327.86 50.39 52236.10 88888.00 2011-01-05 12:29:20.906 005 18327.81 50.45 52236.16 88888.00 2011-01-05 12:29:21.406 005 18327.79 50.52 52236.17 88888.00 2011-01-05 12:29:21.906 005 18327.75 50.52 52236.18 88888.00 2011-01-05 12:29:22.406 005 18327.74 50.49 52236.25 88888.00 2011-01-05 12:29:22.906 005 18327.80 50.52 52236.23 88888.00 2011-01-05 12:29:23.406 005 18327.80 50.40 52236.16 88888.00 2011-01-05 12:29:23.906 005 18327.73 50.33 52236.21 88888.00 2011-01-05 12:29:24.406 005 18327.68 50.34 52236.31 88888.00 2011-01-05 12:29:24.906 005 18327.72 50.39 52236.30 88888.00 2011-01-05 12:29:25.406 005 18327.71 50.43 52236.31 88888.00 2011-01-05 12:29:25.906 005 18327.86 50.39 52236.35 88888.00 2011-01-05 12:29:26.406 005 18327.86 50.35 52236.30 88888.00 2011-01-05 12:29:26.906 005 18327.74 50.40 52236.16 88888.00 2011-01-05 12:29:27.406 005 18327.70 50.35 52236.12 88888.00 2011-01-05 12:29:27.906 005 18327.71 50.33 52236.09 88888.00 2011-01-05 12:29:28.406 005 18327.75 50.35 52236.11 88888.00 2011-01-05 12:29:28.906 005 18327.76 50.35 52236.10 88888.00 2011-01-05 12:29:29.406 005 18327.76 50.40 52236.10 88888.00 2011-01-05 12:29:29.906 005 18327.79 50.41 52236.07 88888.00 2011-01-05 12:29:30.406 005 18327.84 50.33 52236.03 88888.00 2011-01-05 12:29:30.906 005 18327.79 50.32 52236.11 88888.00 2011-01-05 12:29:31.406 005 18327.69 50.39 52236.21 88888.00 2011-01-05 12:29:31.906 005 18327.69 50.41 52236.14 88888.00 2011-01-05 12:29:32.406 005 18327.68 50.45 52236.14 88888.00 2011-01-05 12:29:32.906 005 18327.69 50.43 52236.17 88888.00 2011-01-05 12:29:33.406 005 18327.76 50.41 52236.17 88888.00 2011-01-05 12:29:33.906 005 18327.82 50.36 52236.12 88888.00 2011-01-05 12:29:34.406 005 18327.74 50.30 52236.13 88888.00 2011-01-05 12:29:34.906 005 18327.81 50.26 52236.07 88888.00 2011-01-05 12:29:35.406 005 18327.75 50.27 52236.03 88888.00 2011-01-05 12:29:35.906 005 18327.72 50.27 52236.03 88888.00 2011-01-05 12:29:36.406 005 18327.79 50.25 52235.93 88888.00 2011-01-05 12:29:36.906 005 18327.73 50.33 52235.94 88888.00 2011-01-05 12:29:37.406 005 18327.69 50.43 52235.98 88888.00 2011-01-05 12:29:37.906 005 18327.65 50.49 52236.06 88888.00 2011-01-05 12:29:38.406 005 18327.82 50.55 52236.08 88888.00 2011-01-05 12:29:38.906 005 18327.80 50.45 52236.11 88888.00 2011-01-05 12:29:39.406 005 18327.78 50.45 52236.11 88888.00 2011-01-05 12:29:39.906 005 18327.74 50.46 52236.08 88888.00 2011-01-05 12:29:40.406 005 18327.76 50.54 52236.08 88888.00 2011-01-05 12:29:40.906 005 18327.78 50.54 52236.05 88888.00 2011-01-05 12:29:41.406 005 18327.78 50.60 52236.06 88888.00 2011-01-05 12:29:41.906 005 18327.87 50.58 52236.09 88888.00 2011-01-05 12:29:42.406 005 18327.85 50.60 52236.05 88888.00 2011-01-05 12:29:42.906 005 18327.64 50.66 52236.09 88888.00 2011-01-05 12:29:43.406 005 18327.59 50.73 52236.07 88888.00 2011-01-05 12:29:43.906 005 18327.57 50.75 52236.00 88888.00 2011-01-05 12:29:44.406 005 18327.60 50.67 52235.95 88888.00 2011-01-05 12:29:44.906 005 18327.60 50.69 52236.00 88888.00 2011-01-05 12:29:45.406 005 18327.65 50.64 52236.02 88888.00 2011-01-05 12:29:45.906 005 18327.67 50.62 52236.01 88888.00 2011-01-05 12:29:46.406 005 18327.59 50.63 52236.02 88888.00 2011-01-05 12:29:46.906 005 18327.54 50.58 52236.01 88888.00 2011-01-05 12:29:47.406 005 18327.53 50.55 52236.11 88888.00 2011-01-05 12:29:47.906 005 18327.61 50.59 52236.03 88888.00 2011-01-05 12:29:48.406 005 18327.56 50.58 52235.95 88888.00 2011-01-05 12:29:48.906 005 18327.42 50.60 52236.01 88888.00 2011-01-05 12:29:49.406 005 18327.30 50.65 52236.05 88888.00 2011-01-05 12:29:49.906 005 18327.51 50.69 52235.94 88888.00 2011-01-05 12:29:50.406 005 18327.51 50.71 52235.90 88888.00 2011-01-05 12:29:50.906 005 18327.42 50.77 52235.99 88888.00 2011-01-05 12:29:51.406 005 18327.41 50.75 52236.09 88888.00 2011-01-05 12:29:51.906 005 18327.46 50.78 52236.08 88888.00 2011-01-05 12:29:52.406 005 18327.46 50.78 52236.07 88888.00 2011-01-05 12:29:52.906 005 18327.43 50.79 52236.07 88888.00 2011-01-05 12:29:53.406 005 18327.51 50.86 52236.06 88888.00 2011-01-05 12:29:53.906 005 18327.53 50.84 52236.05 88888.00 2011-01-05 12:29:54.406 005 18327.37 50.78 52236.08 88888.00 2011-01-05 12:29:54.906 005 18327.30 50.79 52236.09 88888.00 2011-01-05 12:29:55.406 005 18327.28 50.82 52236.12 88888.00 2011-01-05 12:29:55.906 005 18327.26 50.87 52236.24 88888.00 2011-01-05 12:29:56.406 005 18327.35 50.95 52236.20 88888.00 2011-01-05 12:29:56.906 005 18327.34 50.95 52236.19 88888.00 2011-01-05 12:29:57.406 005 18327.41 50.94 52236.22 88888.00 2011-01-05 12:29:57.906 005 18327.48 50.94 52236.22 88888.00 2011-01-05 12:29:58.406 005 18327.20 50.82 52236.26 88888.00 2011-01-05 12:29:58.906 005 18327.24 50.80 52236.12 88888.00 2011-01-05 12:29:59.406 005 18327.28 50.87 52235.96 88888.00 2011-01-05 12:29:59.906 005 18327.29 50.90 52236.01 88888.00 2011-01-05 12:30:00.406 005 18327.36 50.91 52236.02 88888.00 2011-01-05 12:30:00.906 005 18327.32 50.84 52236.11 88888.00 2011-01-05 12:30:01.406 005 18327.28 50.85 52236.09 88888.00 2011-01-05 12:30:01.906 005 18327.28 50.81 52236.11 88888.00 2011-01-05 12:30:02.406 005 18327.34 50.82 52236.08 88888.00 2011-01-05 12:30:02.906 005 18327.30 50.80 52236.14 88888.00 2011-01-05 12:30:03.406 005 18327.43 50.75 52236.13 88888.00 2011-01-05 12:30:03.906 005 18327.45 50.76 52236.03 88888.00 2011-01-05 12:30:04.406 005 18327.42 50.77 52236.07 88888.00 2011-01-05 12:30:04.906 005 18327.30 50.71 52236.03 88888.00 2011-01-05 12:30:05.406 005 18327.34 50.73 52235.98 88888.00 2011-01-05 12:30:05.906 005 18327.41 50.76 52236.01 88888.00 2011-01-05 12:30:06.406 005 18327.45 50.72 52235.93 88888.00 2011-01-05 12:30:06.906 005 18327.42 50.71 52235.82 88888.00 2011-01-05 12:30:07.406 005 18327.46 50.76 52235.95 88888.00 2011-01-05 12:30:07.906 005 18327.38 50.75 52235.93 88888.00 2011-01-05 12:30:08.406 005 18327.52 50.74 52235.94 88888.00 2011-01-05 12:30:08.906 005 18327.43 50.70 52235.90 88888.00 2011-01-05 12:30:09.406 005 18327.43 50.75 52235.90 88888.00 2011-01-05 12:30:09.906 005 18327.40 50.75 52235.89 88888.00 2011-01-05 12:30:10.406 005 18327.45 50.72 52235.91 88888.00 2011-01-05 12:30:10.906 005 18327.53 50.76 52235.95 88888.00 2011-01-05 12:30:11.406 005 18327.51 50.86 52235.99 88888.00 2011-01-05 12:30:11.906 005 18327.45 50.85 52235.98 88888.00 2011-01-05 12:30:12.406 005 18327.40 50.90 52235.98 88888.00 2011-01-05 12:30:12.906 005 18327.36 50.89 52235.99 88888.00 2011-01-05 12:30:13.406 005 18327.30 50.78 52236.10 88888.00 2011-01-05 12:30:13.906 005 18327.36 50.60 52236.08 88888.00 2011-01-05 12:30:14.406 005 18327.43 50.74 52235.96 88888.00 2011-01-05 12:30:14.906 005 18327.40 50.89 52235.86 88888.00 2011-01-05 12:30:15.406 005 18327.34 50.86 52235.93 88888.00 2011-01-05 12:30:15.906 005 18327.49 50.79 52235.94 88888.00 2011-01-05 12:30:16.406 005 18327.56 50.67 52235.94 88888.00 2011-01-05 12:30:16.906 005 18327.49 50.60 52236.07 88888.00 2011-01-05 12:30:17.406 005 18327.42 50.65 52236.25 88888.00 2011-01-05 12:30:17.906 005 18327.46 50.68 52236.23 88888.00 2011-01-05 12:30:18.406 005 18327.49 50.71 52236.13 88888.00 2011-01-05 12:30:18.906 005 18327.39 50.77 52236.13 88888.00 2011-01-05 12:30:19.406 005 18327.40 50.74 52236.14 88888.00 2011-01-05 12:30:19.906 005 18327.31 50.75 52236.14 88888.00 2011-01-05 12:30:20.406 005 18327.35 50.71 52236.10 88888.00 2011-01-05 12:30:20.906 005 18327.43 50.73 52236.05 88888.00 2011-01-05 12:30:21.406 005 18327.42 50.79 52236.09 88888.00 2011-01-05 12:30:21.906 005 18327.43 50.76 52236.02 88888.00 2011-01-05 12:30:22.406 005 18327.40 50.81 52236.07 88888.00 2011-01-05 12:30:22.906 005 18327.39 50.82 52236.08 88888.00 2011-01-05 12:30:23.406 005 18327.36 50.78 52235.97 88888.00 2011-01-05 12:30:23.906 005 18327.36 50.78 52235.97 88888.00 2011-01-05 12:30:24.406 005 18327.53 50.75 52235.98 88888.00 2011-01-05 12:30:24.906 005 18327.56 50.69 52235.90 88888.00 2011-01-05 12:30:25.406 005 18327.39 50.65 52235.90 88888.00 2011-01-05 12:30:25.906 005 18327.30 50.70 52236.01 88888.00 2011-01-05 12:30:26.406 005 18327.35 50.71 52235.90 88888.00 2011-01-05 12:30:26.906 005 18327.45 50.75 52235.97 88888.00 2011-01-05 12:30:27.406 005 18327.49 50.82 52235.98 88888.00 2011-01-05 12:30:27.906 005 18327.42 50.90 52235.98 88888.00 2011-01-05 12:30:28.406 005 18327.35 50.93 52236.07 88888.00 2011-01-05 12:30:28.906 005 18327.37 50.88 52236.09 88888.00 2011-01-05 12:30:29.406 005 18327.41 50.88 52236.16 88888.00 2011-01-05 12:30:29.906 005 18327.37 50.88 52236.22 88888.00 2011-01-05 12:30:30.406 005 18327.23 50.91 52236.24 88888.00 2011-01-05 12:30:30.906 005 18327.25 50.93 52236.17 88888.00 2011-01-05 12:30:31.406 005 18327.24 50.94 52236.11 88888.00 2011-01-05 12:30:31.906 005 18327.28 50.90 52236.16 88888.00 2011-01-05 12:30:32.406 005 18327.34 50.91 52236.10 88888.00 2011-01-05 12:30:32.906 005 18327.28 50.85 52236.06 88888.00 2011-01-05 12:30:33.406 005 18327.19 50.82 52236.12 88888.00 2011-01-05 12:30:33.906 005 18327.24 50.86 52236.14 88888.00 2011-01-05 12:30:34.406 005 18327.29 50.90 52236.02 88888.00 2011-01-05 12:30:34.906 005 18327.28 50.85 52236.01 88888.00 2011-01-05 12:30:35.406 005 18327.31 50.87 52236.18 88888.00 2011-01-05 12:30:35.906 005 18327.41 50.92 52236.12 88888.00 2011-01-05 12:30:36.406 005 18327.47 50.93 52236.06 88888.00 2011-01-05 12:30:36.906 005 18327.42 50.85 52235.84 88888.00 2011-01-05 12:30:37.406 005 18327.41 50.76 52235.76 88888.00 2011-01-05 12:30:37.906 005 18327.34 50.85 52235.93 88888.00 2011-01-05 12:30:38.406 005 18327.21 50.89 52235.95 88888.00 2011-01-05 12:30:38.906 005 18327.13 50.91 52235.98 88888.00 2011-01-05 12:30:39.406 005 18327.19 50.95 52235.96 88888.00 2011-01-05 12:30:39.906 005 18327.34 50.90 52236.03 88888.00 2011-01-05 12:30:40.406 005 18327.29 50.96 52236.00 88888.00 2011-01-05 12:30:40.906 005 18327.34 51.03 52235.94 88888.00 2011-01-05 12:30:41.406 005 18327.39 51.01 52236.07 88888.00 2011-01-05 12:30:41.906 005 18327.36 51.04 52236.03 88888.00 2011-01-05 12:30:42.406 005 18327.34 51.04 52236.01 88888.00 2011-01-05 12:30:42.906 005 18327.34 50.93 52235.91 88888.00 2011-01-05 12:30:43.406 005 18327.32 50.88 52235.86 88888.00 2011-01-05 12:30:43.906 005 18327.38 50.92 52235.86 88888.00 2011-01-05 12:30:44.406 005 18327.37 50.94 52235.85 88888.00 2011-01-05 12:30:44.906 005 18327.42 50.88 52235.89 88888.00 2011-01-05 12:30:45.406 005 18327.43 50.89 52236.07 88888.00 2011-01-05 12:30:45.906 005 18327.48 50.84 52236.02 88888.00 2011-01-05 12:30:46.406 005 18327.47 50.85 52235.85 88888.00 2011-01-05 12:30:46.906 005 18327.45 50.86 52235.86 88888.00 2011-01-05 12:30:47.406 005 18327.48 50.88 52235.99 88888.00 2011-01-05 12:30:47.906 005 18327.45 50.90 52236.01 88888.00 2011-01-05 12:30:48.406 005 18327.47 50.87 52235.94 88888.00 2011-01-05 12:30:48.906 005 18327.46 50.89 52235.96 88888.00 2011-01-05 12:30:49.406 005 18327.46 51.01 52236.03 88888.00 2011-01-05 12:30:49.906 005 18327.46 50.99 52236.02 88888.00 2011-01-05 12:30:50.406 005 18327.31 50.95 52235.95 88888.00 2011-01-05 12:30:50.906 005 18327.30 50.96 52235.84 88888.00 2011-01-05 12:30:51.406 005 18327.31 50.94 52235.86 88888.00 2011-01-05 12:30:51.906 005 18327.35 51.00 52236.00 88888.00 2011-01-05 12:30:52.406 005 18327.36 51.03 52236.01 88888.00 2011-01-05 12:30:52.906 005 18327.32 51.09 52236.06 88888.00 2011-01-05 12:30:53.406 005 18327.31 51.09 52236.08 88888.00 2011-01-05 12:30:53.906 005 18327.29 51.05 52236.11 88888.00 2011-01-05 12:30:54.406 005 18327.42 51.05 52236.07 88888.00 2011-01-05 12:30:54.906 005 18327.46 50.99 52236.02 88888.00 2011-01-05 12:30:55.406 005 18327.42 51.01 52235.94 88888.00 2011-01-05 12:30:55.906 005 18327.34 51.04 52235.95 88888.00 2011-01-05 12:30:56.406 005 18327.43 51.04 52235.93 88888.00 2011-01-05 12:30:56.906 005 18327.41 51.05 52235.90 88888.00 2011-01-05 12:30:57.406 005 18327.47 51.01 52235.93 88888.00 2011-01-05 12:30:57.906 005 18327.52 51.05 52235.90 88888.00 2011-01-05 12:30:58.406 005 18327.45 51.09 52235.70 88888.00 2011-01-05 12:30:58.906 005 18327.42 51.07 52235.78 88888.00 2011-01-05 12:30:59.406 005 18327.40 51.09 52235.85 88888.00 2011-01-05 12:30:59.906 005 18327.39 51.08 52235.79 88888.00 2011-01-05 12:31:00.406 005 18327.43 50.92 52235.91 88888.00 2011-01-05 12:31:00.906 005 18327.42 50.97 52235.87 88888.00 2011-01-05 12:31:01.406 005 18327.39 50.93 52235.86 88888.00 2011-01-05 12:31:01.906 005 18327.36 50.93 52235.84 88888.00 2011-01-05 12:31:02.406 005 18327.41 50.96 52235.84 88888.00 2011-01-05 12:31:02.906 005 18327.31 50.98 52235.96 88888.00 2011-01-05 12:31:03.406 005 18327.28 51.03 52235.98 88888.00 2011-01-05 12:31:03.906 005 18327.31 51.02 52236.00 88888.00 2011-01-05 12:31:04.406 005 18327.43 50.95 52236.00 88888.00 2011-01-05 12:31:04.906 005 18327.40 50.91 52235.90 88888.00 2011-01-05 12:31:05.406 005 18327.32 50.95 52235.79 88888.00 2011-01-05 12:31:05.906 005 18327.31 50.97 52235.86 88888.00 2011-01-05 12:31:06.406 005 18327.36 50.98 52235.88 88888.00 2011-01-05 12:31:06.906 005 18327.38 51.00 52235.91 88888.00 2011-01-05 12:31:07.406 005 18327.32 50.97 52235.85 88888.00 2011-01-05 12:31:07.906 005 18327.42 50.97 52235.86 88888.00 2011-01-05 12:31:08.406 005 18327.47 50.94 52235.83 88888.00 2011-01-05 12:31:08.906 005 18327.45 50.94 52235.83 88888.00 2011-01-05 12:31:09.406 005 18327.50 50.96 52235.79 88888.00 2011-01-05 12:31:09.906 005 18327.54 50.95 52235.89 88888.00 2011-01-05 12:31:10.406 005 18327.51 51.01 52235.90 88888.00 2011-01-05 12:31:10.906 005 18327.57 51.04 52235.96 88888.00 2011-01-05 12:31:11.406 005 18327.54 51.02 52235.98 88888.00 2011-01-05 12:31:11.906 005 18327.57 51.07 52235.98 88888.00 2011-01-05 12:31:12.406 005 18327.57 51.04 52236.05 88888.00 2011-01-05 12:31:12.906 005 18327.59 51.03 52235.95 88888.00 2011-01-05 12:31:13.406 005 18327.58 51.01 52235.85 88888.00 2011-01-05 12:31:13.906 005 18327.56 51.04 52235.82 88888.00 2011-01-05 12:31:14.406 005 18327.70 51.05 52235.76 88888.00 2011-01-05 12:31:14.906 005 18327.65 51.08 52235.82 88888.00 2011-01-05 12:31:15.406 005 18327.62 51.04 52235.85 88888.00 2011-01-05 12:31:15.906 005 18327.62 51.03 52235.96 88888.00 2011-01-05 12:31:16.406 005 18327.60 51.02 52235.98 88888.00 2011-01-05 12:31:16.906 005 18327.63 51.10 52235.85 88888.00 2011-01-05 12:31:17.406 005 18327.68 51.10 52235.77 88888.00 2011-01-05 12:31:17.906 005 18327.72 51.08 52235.83 88888.00 2011-01-05 12:31:18.406 005 18327.65 51.12 52235.86 88888.00 2011-01-05 12:31:18.906 005 18327.64 51.06 52235.90 88888.00 2011-01-05 12:31:19.406 005 18327.63 51.01 52235.83 88888.00 2011-01-05 12:31:19.906 005 18327.61 51.07 52235.80 88888.00 2011-01-05 12:31:20.406 005 18327.61 51.07 52235.84 88888.00 2011-01-05 12:31:20.906 005 18327.72 51.04 52235.79 88888.00 2011-01-05 12:31:21.406 005 18327.76 51.06 52235.72 88888.00 2011-01-05 12:31:21.906 005 18327.65 51.05 52235.72 88888.00 2011-01-05 12:31:22.406 005 18327.70 51.05 52235.75 88888.00 2011-01-05 12:31:22.906 005 18327.67 51.04 52235.72 88888.00 2011-01-05 12:31:23.406 005 18327.61 51.11 52235.74 88888.00 2011-01-05 12:31:23.906 005 18327.70 51.18 52235.72 88888.00 2011-01-05 12:31:24.406 005 18327.65 51.15 52235.72 88888.00 2011-01-05 12:31:24.906 005 18327.63 51.18 52235.68 88888.00 2011-01-05 12:31:25.406 005 18327.78 51.13 52235.64 88888.00 2011-01-05 12:31:25.906 005 18327.74 51.09 52235.60 88888.00 2011-01-05 12:31:26.406 005 18327.80 51.09 52235.63 88888.00 2011-01-05 12:31:26.906 005 18327.83 51.08 52235.59 88888.00 2011-01-05 12:31:27.406 005 18327.80 51.14 52235.60 88888.00 2011-01-05 12:31:27.906 005 18327.70 51.04 52235.68 88888.00 2011-01-05 12:31:28.406 005 18327.67 51.00 52235.68 88888.00 2011-01-05 12:31:28.906 005 18327.73 50.97 52235.56 88888.00 2011-01-05 12:31:29.406 005 18327.72 50.96 52235.59 88888.00 2011-01-05 12:31:29.906 005 18327.74 50.97 52235.67 88888.00 2011-01-05 12:31:30.406 005 18327.76 50.99 52235.75 88888.00 2011-01-05 12:31:30.906 005 18327.80 51.04 52235.83 88888.00 2011-01-05 12:31:31.406 005 18327.76 51.05 52235.80 88888.00 2011-01-05 12:31:31.906 005 18327.81 50.96 52235.89 88888.00 2011-01-05 12:31:32.406 005 18327.73 50.90 52235.94 88888.00 2011-01-05 12:31:32.906 005 18327.70 50.89 52235.84 88888.00 2011-01-05 12:31:33.406 005 18327.91 50.90 52235.91 88888.00 2011-01-05 12:31:33.906 005 18327.94 50.90 52235.93 88888.00 2011-01-05 12:31:34.406 005 18327.92 50.90 52235.82 88888.00 2011-01-05 12:31:34.906 005 18327.79 51.04 52235.87 88888.00 2011-01-05 12:31:35.406 005 18327.80 51.12 52235.94 88888.00 2011-01-05 12:31:35.906 005 18327.80 51.08 52235.98 88888.00 2011-01-05 12:31:36.406 005 18327.91 51.03 52235.90 88888.00 2011-01-05 12:31:36.906 005 18327.93 50.99 52235.99 88888.00 2011-01-05 12:31:37.406 005 18327.90 51.00 52236.06 88888.00 2011-01-05 12:31:37.906 005 18327.83 50.99 52235.89 88888.00 2011-01-05 12:31:38.406 005 18327.84 50.93 52235.87 88888.00 2011-01-05 12:31:38.906 005 18327.83 50.93 52235.89 88888.00 2011-01-05 12:31:39.406 005 18327.83 50.95 52235.85 88888.00 2011-01-05 12:31:39.906 005 18327.80 50.99 52235.82 88888.00 2011-01-05 12:31:40.406 005 18327.72 51.00 52235.85 88888.00 2011-01-05 12:31:40.906 005 18327.75 50.95 52235.94 88888.00 2011-01-05 12:31:41.406 005 18327.79 50.94 52236.01 88888.00 2011-01-05 12:31:41.906 005 18327.82 50.89 52236.01 88888.00 2011-01-05 12:31:42.406 005 18327.81 50.88 52235.95 88888.00 2011-01-05 12:31:42.906 005 18327.81 50.93 52235.90 88888.00 2011-01-05 12:31:43.406 005 18327.87 50.87 52235.89 88888.00 2011-01-05 12:31:43.906 005 18327.79 50.86 52235.80 88888.00 2011-01-05 12:31:44.406 005 18327.91 50.88 52235.75 88888.00 2011-01-05 12:31:44.906 005 18327.92 50.92 52235.78 88888.00 2011-01-05 12:31:45.406 005 18327.72 50.85 52235.77 88888.00 2011-01-05 12:31:45.906 005 18327.72 50.85 52235.67 88888.00 2011-01-05 12:31:46.406 005 18327.69 50.86 52235.68 88888.00 2011-01-05 12:31:46.906 005 18327.65 50.85 52235.63 88888.00 2011-01-05 12:31:47.406 005 18327.83 50.82 52235.67 88888.00 2011-01-05 12:31:47.906 005 18327.78 50.88 52235.71 88888.00 2011-01-05 12:31:48.406 005 18327.84 50.93 52235.74 88888.00 2011-01-05 12:31:48.906 005 18327.84 50.88 52235.73 88888.00 2011-01-05 12:31:49.406 005 18327.78 50.82 52235.72 88888.00 2011-01-05 12:31:49.906 005 18327.74 50.85 52235.72 88888.00 2011-01-05 12:31:50.406 005 18327.75 50.82 52235.75 88888.00 2011-01-05 12:31:50.906 005 18327.73 50.81 52235.73 88888.00 2011-01-05 12:31:51.406 005 18327.65 50.80 52235.68 88888.00 2011-01-05 12:31:51.906 005 18327.63 50.74 52235.70 88888.00 2011-01-05 12:31:52.406 005 18327.68 50.88 52235.68 88888.00 2011-01-05 12:31:52.906 005 18327.76 50.94 52235.66 88888.00 2011-01-05 12:31:53.406 005 18327.86 50.92 52235.62 88888.00 2011-01-05 12:31:53.906 005 18327.78 50.85 52235.70 88888.00 2011-01-05 12:31:54.406 005 18327.74 50.82 52235.75 88888.00 2011-01-05 12:31:54.906 005 18327.71 50.87 52235.82 88888.00 2011-01-05 12:31:55.406 005 18327.75 50.92 52235.85 88888.00 2011-01-05 12:31:55.906 005 18327.80 50.88 52235.83 88888.00 2011-01-05 12:31:56.406 005 18327.72 50.87 52235.82 88888.00 2011-01-05 12:31:56.906 005 18327.68 50.82 52235.80 88888.00 2011-01-05 12:31:57.406 005 18327.62 50.85 52235.73 88888.00 2011-01-05 12:31:57.906 005 18327.63 50.87 52235.70 88888.00 2011-01-05 12:31:58.406 005 18327.73 50.87 52235.73 88888.00 2011-01-05 12:31:58.906 005 18327.72 50.85 52235.68 88888.00 2011-01-05 12:31:59.406 005 18327.68 50.81 52235.67 88888.00 2011-01-05 12:31:59.906 005 18327.69 50.74 52235.79 88888.00 2011-01-05 12:32:00.406 005 18327.75 50.72 52235.85 88888.00 2011-01-05 12:32:00.906 005 18327.72 50.69 52235.90 88888.00 2011-01-05 12:32:01.406 005 18327.68 50.68 52235.94 88888.00 2011-01-05 12:32:01.906 005 18327.67 50.72 52236.01 88888.00 2011-01-05 12:32:02.406 005 18327.68 50.74 52235.87 88888.00 2011-01-05 12:32:02.906 005 18327.69 50.76 52235.83 88888.00 2011-01-05 12:32:03.406 005 18327.71 50.74 52235.89 88888.00 2011-01-05 12:32:03.906 005 18327.74 50.73 52235.97 88888.00 2011-01-05 12:32:04.406 005 18327.65 50.71 52235.93 88888.00 2011-01-05 12:32:04.906 005 18327.58 50.73 52235.96 88888.00 2011-01-05 12:32:05.406 005 18327.54 50.71 52235.86 88888.00 2011-01-05 12:32:05.906 005 18327.57 50.70 52235.84 88888.00 2011-01-05 12:32:06.406 005 18327.61 50.72 52235.71 88888.00 2011-01-05 12:32:06.906 005 18327.60 50.65 52235.71 88888.00 2011-01-05 12:32:07.406 005 18327.59 50.66 52235.85 88888.00 2011-01-05 12:32:07.906 005 18327.60 50.71 52235.86 88888.00 2011-01-05 12:32:08.406 005 18327.65 50.63 52235.90 88888.00 2011-01-05 12:32:08.906 005 18327.70 50.61 52235.83 88888.00 2011-01-05 12:32:09.406 005 18327.64 50.63 52235.86 88888.00 2011-01-05 12:32:09.906 005 18327.60 50.67 52235.87 88888.00 2011-01-05 12:32:10.406 005 18327.56 50.67 52235.68 88888.00 2011-01-05 12:32:10.906 005 18327.73 50.68 52235.71 88888.00 2011-01-05 12:32:11.406 005 18327.85 50.73 52235.65 88888.00 2011-01-05 12:32:11.906 005 18327.81 50.66 52235.62 88888.00 2011-01-05 12:32:12.406 005 18327.78 50.63 52235.66 88888.00 2011-01-05 12:32:12.906 005 18327.71 50.64 52235.66 88888.00 2011-01-05 12:32:13.406 005 18327.72 50.60 52235.76 88888.00 2011-01-05 12:32:13.906 005 18327.71 50.52 52235.72 88888.00 2011-01-05 12:32:14.406 005 18327.68 50.53 52235.62 88888.00 2011-01-05 12:32:14.906 005 18327.73 50.56 52235.73 88888.00 2011-01-05 12:32:15.406 005 18327.72 50.58 52235.76 88888.00 2011-01-05 12:32:15.906 005 18327.73 50.46 52235.76 88888.00 2011-01-05 12:32:16.406 005 18327.74 50.48 52235.67 88888.00 2011-01-05 12:32:16.906 005 18327.76 50.56 52235.65 88888.00 2011-01-05 12:32:17.406 005 18327.80 50.52 52235.66 88888.00 2011-01-05 12:32:17.906 005 18327.73 50.44 52235.70 88888.00 2011-01-05 12:32:18.406 005 18327.80 50.36 52235.78 88888.00 2011-01-05 12:32:18.906 005 18327.74 50.32 52235.71 88888.00 2011-01-05 12:32:19.406 005 18327.76 50.40 52235.66 88888.00 2011-01-05 12:32:19.906 005 18327.70 50.42 52235.80 88888.00 2011-01-05 12:32:20.406 005 18327.68 50.43 52235.76 88888.00 2011-01-05 12:32:20.906 005 18327.86 50.43 52235.77 88888.00 2011-01-05 12:32:21.406 005 18327.82 50.49 52235.72 88888.00 2011-01-05 12:32:21.906 005 18327.82 50.49 52235.66 88888.00 2011-01-05 12:32:22.406 005 18327.76 50.43 52235.65 88888.00 2011-01-05 12:32:22.906 005 18327.78 50.42 52235.55 88888.00 2011-01-05 12:32:23.406 005 18327.63 50.42 52235.55 88888.00 2011-01-05 12:32:23.906 005 18327.54 50.46 52235.56 88888.00 2011-01-05 12:32:24.406 005 18327.74 50.52 52235.73 88888.00 2011-01-05 12:32:24.906 005 18327.76 50.58 52235.72 88888.00 2011-01-05 12:32:25.406 005 18327.78 50.54 52235.86 88888.00 2011-01-05 12:32:25.906 005 18327.79 50.53 52235.83 88888.00 2011-01-05 12:32:26.406 005 18327.76 50.49 52235.75 88888.00 2011-01-05 12:32:26.906 005 18327.75 50.53 52235.64 88888.00 2011-01-05 12:32:27.406 005 18327.91 50.58 52235.68 88888.00 2011-01-05 12:32:27.906 005 18327.82 50.63 52235.80 88888.00 2011-01-05 12:32:28.406 005 18327.82 50.60 52235.85 88888.00 2011-01-05 12:32:28.906 005 18327.80 50.49 52235.67 88888.00 2011-01-05 12:32:29.406 005 18327.70 50.44 52235.74 88888.00 2011-01-05 12:32:29.906 005 18327.61 50.44 52235.83 88888.00 2011-01-05 12:32:30.406 005 18327.53 50.41 52235.88 88888.00 2011-01-05 12:32:30.906 005 18327.59 50.39 52235.93 88888.00 2011-01-05 12:32:31.406 005 18327.56 50.45 52235.85 88888.00 2011-01-05 12:32:31.906 005 18327.56 50.54 52235.71 88888.00 2011-01-05 12:32:32.406 005 18327.60 50.56 52235.65 88888.00 2011-01-05 12:32:32.906 005 18327.81 50.51 52235.84 88888.00 2011-01-05 12:32:33.406 005 18327.97 50.43 52235.89 88888.00 2011-01-05 12:32:33.906 005 18327.93 50.43 52235.78 88888.00 2011-01-05 12:32:34.406 005 18327.60 50.45 52235.67 88888.00 2011-01-05 12:32:34.906 005 18327.39 50.46 52235.76 88888.00 2011-01-05 12:32:35.406 005 18327.40 50.47 52235.70 88888.00 2011-01-05 12:32:35.906 005 18327.48 50.55 52235.65 88888.00 2011-01-05 12:32:36.406 005 18327.46 50.56 52235.76 88888.00 2011-01-05 12:32:36.906 005 18327.40 50.49 52235.76 88888.00 2011-01-05 12:32:37.406 005 18327.30 50.46 52235.79 88888.00 2011-01-05 12:32:37.906 005 18327.28 50.45 52235.87 88888.00 2011-01-05 12:32:38.406 005 18327.29 50.52 52235.79 88888.00 2011-01-05 12:32:38.906 005 18327.25 50.53 52235.76 88888.00 2011-01-05 12:32:39.406 005 18327.29 50.54 52235.79 88888.00 2011-01-05 12:32:39.906 005 18327.25 50.57 52235.76 88888.00 2011-01-05 12:32:40.406 005 18327.21 50.71 52235.73 88888.00 2011-01-05 12:32:40.906 005 18327.26 50.67 52235.72 88888.00 2011-01-05 12:32:41.406 005 18327.20 50.63 52235.56 88888.00 2011-01-05 12:32:41.906 005 18327.15 50.58 52235.53 88888.00 2011-01-05 12:32:42.406 005 18327.17 50.59 52235.65 88888.00 2011-01-05 12:32:42.906 005 18327.27 50.52 52235.61 88888.00 2011-01-05 12:32:43.406 005 18327.21 50.55 52235.58 88888.00 2011-01-05 12:32:43.906 005 18327.26 50.52 52235.56 88888.00 2011-01-05 12:32:44.406 005 18327.26 50.45 52235.71 88888.00 2011-01-05 12:32:44.906 005 18327.25 50.51 52235.78 88888.00 2011-01-05 12:32:45.406 005 18327.20 50.49 52235.72 88888.00 2011-01-05 12:32:45.906 005 18327.24 50.37 52235.75 88888.00 2011-01-05 12:32:46.406 005 18327.27 50.39 52235.71 88888.00 2011-01-05 12:32:46.906 005 18327.32 50.45 52235.60 88888.00 2011-01-05 12:32:47.406 005 18327.31 50.42 52235.63 88888.00 2011-01-05 12:32:47.906 005 18327.34 50.44 52235.64 88888.00 2011-01-05 12:32:48.406 005 18327.35 50.46 52235.61 88888.00 2011-01-05 12:32:48.906 005 18327.28 50.52 52235.60 88888.00 2011-01-05 12:32:49.406 005 18327.19 50.56 52235.67 88888.00 2011-01-05 12:32:49.906 005 18327.28 50.51 52235.82 88888.00 2011-01-05 12:32:50.406 005 18327.34 50.44 52235.78 88888.00 2011-01-05 12:32:50.906 005 18327.34 50.41 52235.85 88888.00 2011-01-05 12:32:51.406 005 18327.36 50.39 52235.78 88888.00 2011-01-05 12:32:51.906 005 18327.32 50.43 52235.72 88888.00 2011-01-05 12:32:52.406 005 18327.34 50.40 52235.61 88888.00 2011-01-05 12:32:52.906 005 18327.23 50.39 52235.67 88888.00 2011-01-05 12:32:53.406 005 18327.24 50.38 52235.72 88888.00 2011-01-05 12:32:53.906 005 18327.16 50.35 52235.67 88888.00 2011-01-05 12:32:54.406 005 18327.15 50.40 52235.56 88888.00 2011-01-05 12:32:54.906 005 18327.23 50.38 52235.59 88888.00 2011-01-05 12:32:55.406 005 18327.23 50.40 52235.71 88888.00 2011-01-05 12:32:55.906 005 18327.25 50.38 52235.79 88888.00 2011-01-05 12:32:56.406 005 18327.26 50.36 52235.77 88888.00 2011-01-05 12:32:56.906 005 18327.27 50.35 52235.67 88888.00 2011-01-05 12:32:57.406 005 18327.17 50.35 52235.63 88888.00 2011-01-05 12:32:57.906 005 18327.30 50.33 52235.49 88888.00 2011-01-05 12:32:58.406 005 18327.39 50.27 52235.44 88888.00 2011-01-05 12:32:58.906 005 18327.49 50.24 52235.67 88888.00 2011-01-05 12:32:59.406 005 18327.60 50.21 52235.72 88888.00 2011-01-05 12:32:59.906 005 18327.46 50.22 52235.65 88888.00 2011-01-05 12:33:00.406 005 18327.42 50.21 52235.65 88888.00 2011-01-05 12:33:00.906 005 18327.40 50.21 52235.64 88888.00 2011-01-05 12:33:01.406 005 18327.47 50.19 52235.50 88888.00 2011-01-05 12:33:01.906 005 18327.50 50.14 52235.37 88888.00 2011-01-05 12:33:02.406 005 18327.56 50.23 52235.38 88888.00 2011-01-05 12:33:02.906 005 18327.52 50.27 52235.49 88888.00 2011-01-05 12:33:03.406 005 18327.52 50.18 52235.50 88888.00 2011-01-05 12:33:03.906 005 18327.56 50.21 52235.48 88888.00 2011-01-05 12:33:04.406 005 18327.51 50.20 52235.47 88888.00 2011-01-05 12:33:04.906 005 18327.53 50.15 52235.43 88888.00 2011-01-05 12:33:05.406 005 18327.57 50.14 52235.29 88888.00 2011-01-05 12:33:05.906 005 18327.49 50.21 52235.30 88888.00 2011-01-05 12:33:06.406 005 18327.54 50.21 52235.33 88888.00 2011-01-05 12:33:06.906 005 18327.56 50.21 52235.38 88888.00 2011-01-05 12:33:07.406 005 18327.46 50.18 52235.28 88888.00 2011-01-05 12:33:07.906 005 18327.51 50.15 52235.29 88888.00 2011-01-05 12:33:08.406 005 18327.49 50.19 52235.25 88888.00 2011-01-05 12:33:08.906 005 18327.43 50.13 52235.18 88888.00 2011-01-05 12:33:09.406 005 18327.46 50.11 52235.32 88888.00 2011-01-05 12:33:09.906 005 18327.32 50.10 52235.42 88888.00 2011-01-05 12:33:10.406 005 18327.29 50.04 52235.51 88888.00 2011-01-05 12:33:10.906 005 18327.41 50.02 52235.49 88888.00 2011-01-05 12:33:11.406 005 18327.48 50.08 52235.36 88888.00 2011-01-05 12:33:11.906 005 18327.48 50.06 52235.29 88888.00 2011-01-05 12:33:12.406 005 18327.50 50.07 52235.27 88888.00 2011-01-05 12:33:12.906 005 18327.48 50.12 52235.45 88888.00 2011-01-05 12:33:13.406 005 18327.49 50.06 52235.48 88888.00 2011-01-05 12:33:13.906 005 18327.53 50.02 52235.42 88888.00 2011-01-05 12:33:14.406 005 18327.53 50.02 52235.51 88888.00 2011-01-05 12:33:14.906 005 18327.61 50.02 52235.48 88888.00 2011-01-05 12:33:15.406 005 18327.57 49.95 52235.38 88888.00 2011-01-05 12:33:15.906 005 18327.49 49.99 52235.49 88888.00 2011-01-05 12:33:16.406 005 18327.47 50.01 52235.56 88888.00 2011-01-05 12:33:16.906 005 18327.46 49.96 52235.49 88888.00 2011-01-05 12:33:17.406 005 18327.45 49.91 52235.49 88888.00 2011-01-05 12:33:17.906 005 18327.47 49.99 52235.55 88888.00 2011-01-05 12:33:18.406 005 18327.42 49.96 52235.55 88888.00 2011-01-05 12:33:18.906 005 18327.54 50.00 52235.53 88888.00 2011-01-05 12:33:19.406 005 18327.54 49.99 52235.59 88888.00 2011-01-05 12:33:19.906 005 18327.63 49.95 52235.51 88888.00 2011-01-05 12:33:20.406 005 18327.85 50.01 52235.41 88888.00 2011-01-05 12:33:20.906 005 18327.62 49.96 52235.41 88888.00 2011-01-05 12:33:21.406 005 18327.51 49.92 52235.47 88888.00 2011-01-05 12:33:21.906 005 18327.43 49.95 52235.44 88888.00 2011-01-05 12:33:22.406 005 18327.50 50.02 52235.42 88888.00 2011-01-05 12:33:22.906 005 18327.49 50.03 52235.38 88888.00 2011-01-05 12:33:23.406 005 18327.46 49.99 52235.29 88888.00 2011-01-05 12:33:23.906 005 18327.57 49.98 52235.17 88888.00 2011-01-05 12:33:24.406 005 18327.64 49.98 52235.24 88888.00 2011-01-05 12:33:24.906 005 18327.51 49.92 52235.33 88888.00 2011-01-05 12:33:25.406 005 18327.51 49.95 52235.40 88888.00 2011-01-05 12:33:25.906 005 18327.46 50.04 52235.30 88888.00 2011-01-05 12:33:26.406 005 18327.50 50.09 52235.30 88888.00 2011-01-05 12:33:26.906 005 18327.46 50.19 52235.33 88888.00 2011-01-05 12:33:27.406 005 18327.37 50.25 52235.39 88888.00 2011-01-05 12:33:27.906 005 18327.34 50.19 52235.33 88888.00 2011-01-05 12:33:28.406 005 18327.40 50.09 52235.31 88888.00 2011-01-05 12:33:28.906 005 18327.52 50.08 52235.42 88888.00 2011-01-05 12:33:29.406 005 18327.49 50.19 52235.42 88888.00 2011-01-05 12:33:29.906 005 18327.48 50.13 52235.47 88888.00 2011-01-05 12:33:30.406 005 18327.60 50.06 52235.42 88888.00 2011-01-05 12:33:30.906 005 18327.58 49.99 52235.40 88888.00 2011-01-05 12:33:31.406 005 18327.54 49.98 52235.39 88888.00 2011-01-05 12:33:31.906 005 18327.46 49.94 52235.30 88888.00 2011-01-05 12:33:32.406 005 18327.46 49.96 52235.31 88888.00 2011-01-05 12:33:32.906 005 18327.47 49.94 52235.45 88888.00 2011-01-05 12:33:33.406 005 18327.45 49.88 52235.41 88888.00 2011-01-05 12:33:33.906 005 18327.46 49.86 52235.45 88888.00 2011-01-05 12:33:34.403 005 18327.42 49.89 52235.45 88888.00 2011-01-05 12:33:34.903 005 18327.39 49.91 52235.32 88888.00 2011-01-05 12:33:35.403 005 18327.47 49.84 52235.28 88888.00 2011-01-05 12:33:35.903 005 18327.51 49.89 52235.36 88888.00 2011-01-05 12:33:36.403 005 18327.52 49.87 52235.30 88888.00 2011-01-05 12:33:36.903 005 18327.52 49.87 52235.26 88888.00 2011-01-05 12:33:37.403 005 18327.47 49.82 52235.19 88888.00 2011-01-05 12:33:37.903 005 18327.41 49.82 52235.10 88888.00 2011-01-05 12:33:38.403 005 18327.41 49.89 52235.06 88888.00 2011-01-05 12:33:38.903 005 18327.31 49.91 52235.29 88888.00 2011-01-05 12:33:39.403 005 18327.34 49.91 52235.38 88888.00 2011-01-05 12:33:39.903 005 18327.40 49.87 52235.31 88888.00 2011-01-05 12:33:40.403 005 18327.30 49.86 52235.28 88888.00 2011-01-05 12:33:40.903 005 18327.34 49.84 52235.32 88888.00 2011-01-05 12:33:41.403 005 18327.34 49.80 52235.15 88888.00 2011-01-05 12:33:41.903 005 18327.40 49.80 52235.14 88888.00 2011-01-05 12:33:42.403 005 18327.51 49.78 52235.12 88888.00 2011-01-05 12:33:42.903 005 18327.32 49.78 52235.24 88888.00 2011-01-05 12:33:43.403 005 18327.36 49.76 52235.37 88888.00 2011-01-05 12:33:43.903 005 18327.39 49.80 52235.40 88888.00 2011-01-05 12:33:44.403 005 18327.38 49.75 52235.27 88888.00 2011-01-05 12:33:44.903 005 18327.34 49.76 52235.29 88888.00 2011-01-05 12:33:45.403 005 18327.25 49.74 52235.40 88888.00 2011-01-05 12:33:45.903 005 18327.24 49.74 52235.42 88888.00 2011-01-05 12:33:46.403 005 18327.23 49.78 52235.20 88888.00 2011-01-05 12:33:46.903 005 18327.23 49.84 52235.20 88888.00 2011-01-05 12:33:47.403 005 18327.29 49.79 52235.14 88888.00 2011-01-05 12:33:47.903 005 18327.37 49.77 52235.17 88888.00 2011-01-05 12:33:48.403 005 18327.35 49.84 52235.21 88888.00 2011-01-05 12:33:48.903 005 18327.24 49.90 52235.28 88888.00 2011-01-05 12:33:49.403 005 18327.16 49.88 52235.39 88888.00 2011-01-05 12:33:49.903 005 18327.23 49.84 52235.31 88888.00 2011-01-05 12:33:50.403 005 18327.30 49.82 52235.30 88888.00 2011-01-05 12:33:50.903 005 18327.28 49.84 52235.32 88888.00 2011-01-05 12:33:51.403 005 18327.28 49.86 52235.31 88888.00 2011-01-05 12:33:51.903 005 18327.26 49.82 52235.17 88888.00 2011-01-05 12:33:52.403 005 18327.24 49.82 52235.20 88888.00 2011-01-05 12:33:52.903 005 18327.21 49.87 52235.17 88888.00 2011-01-05 12:33:53.403 005 18327.19 49.90 52235.27 88888.00 2011-01-05 12:33:53.903 005 18327.20 49.94 52235.33 88888.00 2011-01-05 12:33:54.403 005 18327.21 49.92 52235.32 88888.00 2011-01-05 12:33:54.903 005 18327.15 49.82 52235.38 88888.00 2011-01-05 12:33:55.403 005 18327.08 49.80 52235.39 88888.00 2011-01-05 12:33:55.903 005 18327.11 49.89 52235.32 88888.00 2011-01-05 12:33:56.403 005 18327.14 49.93 52235.20 88888.00 2011-01-05 12:33:56.903 005 18327.10 49.89 52235.26 88888.00 2011-01-05 12:33:57.403 005 18327.13 49.90 52235.40 88888.00 2011-01-05 12:33:57.903 005 18327.14 49.87 52235.47 88888.00 2011-01-05 12:33:58.403 005 18327.14 49.88 52235.48 88888.00 2011-01-05 12:33:58.903 005 18327.15 49.88 52235.47 88888.00 2011-01-05 12:33:59.403 005 18327.21 49.81 52235.40 88888.00 2011-01-05 12:33:59.903 005 18327.06 49.74 52235.49 88888.00 2011-01-05 12:34:00.403 005 18327.08 49.71 52235.41 88888.00 2011-01-05 12:34:00.903 005 18327.11 49.77 52235.37 88888.00 2011-01-05 12:34:01.403 005 18327.15 49.74 52235.38 88888.00 2011-01-05 12:34:01.903 005 18327.08 49.75 52235.42 88888.00 2011-01-05 12:34:02.403 005 18327.21 49.79 52235.42 88888.00 2011-01-05 12:34:02.903 005 18327.13 49.82 52235.47 88888.00 2011-01-05 12:34:03.403 005 18327.04 49.84 52235.52 88888.00 2011-01-05 12:34:03.903 005 18327.02 49.77 52235.49 88888.00 2011-01-05 12:34:04.403 005 18327.07 49.76 52235.36 88888.00 2011-01-05 12:34:04.903 005 18327.17 49.84 52235.39 88888.00 2011-01-05 12:34:05.403 005 18327.18 49.85 52235.39 88888.00 2011-01-05 12:34:05.903 005 18327.19 49.85 52235.43 88888.00 2011-01-05 12:34:06.403 005 18327.17 49.86 52235.45 88888.00 2011-01-05 12:34:06.903 005 18327.19 49.89 52235.21 88888.00 2011-01-05 12:34:07.403 005 18327.27 49.88 52235.21 88888.00 2011-01-05 12:34:07.903 005 18327.18 49.86 52235.27 88888.00 2011-01-05 12:34:08.403 005 18327.16 49.74 52235.21 88888.00 2011-01-05 12:34:08.903 005 18327.26 49.72 52235.25 88888.00 2011-01-05 12:34:09.403 005 18327.16 49.66 52235.22 88888.00 2011-01-05 12:34:09.903 005 18327.07 49.73 52235.28 88888.00 2011-01-05 12:34:10.403 005 18327.18 49.68 52235.22 88888.00 2011-01-05 12:34:10.903 005 18327.19 49.74 52235.24 88888.00 2011-01-05 12:34:11.403 005 18327.17 49.75 52235.20 88888.00 2011-01-05 12:34:11.903 005 18327.19 49.69 52235.31 88888.00 2011-01-05 12:34:12.403 005 18327.26 49.74 52235.26 88888.00 2011-01-05 12:34:12.903 005 18327.19 49.76 52235.24 88888.00 2011-01-05 12:34:13.403 005 18327.25 49.96 52235.28 88888.00 2011-01-05 12:34:13.903 005 18327.19 50.02 52235.30 88888.00 2011-01-05 12:34:14.403 005 18327.13 50.02 52235.33 88888.00 2011-01-05 12:34:14.903 005 18327.16 49.96 52235.33 88888.00 2011-01-05 12:34:15.403 005 18327.14 50.01 52235.27 88888.00 2011-01-05 12:34:15.903 005 18327.16 49.95 52235.29 88888.00 2011-01-05 12:34:16.403 005 18327.21 49.87 52235.28 88888.00 2011-01-05 12:34:16.903 005 18327.28 49.87 52235.17 88888.00 2011-01-05 12:34:17.403 005 18327.25 49.94 52235.25 88888.00 2011-01-05 12:34:17.903 005 18327.26 49.99 52235.28 88888.00 2011-01-05 12:34:18.403 005 18327.31 49.99 52235.39 88888.00 2011-01-05 12:34:18.903 005 18327.18 49.97 52235.43 88888.00 2011-01-05 12:34:19.403 005 18327.15 49.86 52235.41 88888.00 2011-01-05 12:34:19.903 005 18327.10 49.86 52235.32 88888.00 2011-01-05 12:34:20.403 005 18327.15 49.89 52235.26 88888.00 2011-01-05 12:34:20.903 005 18327.15 49.89 52235.22 88888.00 2011-01-05 12:34:21.403 005 18327.20 49.89 52235.25 88888.00 2011-01-05 12:34:21.903 005 18327.29 49.87 52235.32 88888.00 2011-01-05 12:34:22.403 005 18327.30 49.87 52235.26 88888.00 2011-01-05 12:34:22.903 005 18327.30 49.88 52235.22 88888.00 2011-01-05 12:34:23.403 005 18327.17 49.90 52235.14 88888.00 2011-01-05 12:34:23.903 005 18327.13 49.87 52235.08 88888.00 2011-01-05 12:34:24.403 005 18327.11 49.95 52235.10 88888.00 2011-01-05 12:34:24.903 005 18327.14 50.07 52235.14 88888.00 2011-01-05 12:34:25.403 005 18327.15 50.01 52235.09 88888.00 2011-01-05 12:34:25.903 005 18327.24 49.99 52235.21 88888.00 2011-01-05 12:34:26.403 005 18327.20 49.95 52235.24 88888.00 2011-01-05 12:34:26.903 005 18327.07 49.94 52235.30 88888.00 2011-01-05 12:34:27.403 005 18327.16 49.91 52235.29 88888.00 2011-01-05 12:34:27.903 005 18327.24 49.93 52235.25 88888.00 2011-01-05 12:34:28.403 005 18327.14 49.99 52235.28 88888.00 2011-01-05 12:34:28.903 005 18327.07 50.00 52235.35 88888.00 2011-01-05 12:34:29.403 005 18327.03 49.94 52235.39 88888.00 2011-01-05 12:34:29.903 005 18327.05 49.93 52235.37 88888.00 2011-01-05 12:34:30.403 005 18327.03 49.94 52235.32 88888.00 2011-01-05 12:34:30.903 005 18327.00 49.97 52235.32 88888.00 2011-01-05 12:34:31.403 005 18327.07 49.95 52235.33 88888.00 2011-01-05 12:34:31.903 005 18327.10 49.92 52235.31 88888.00 2011-01-05 12:34:32.403 005 18327.03 49.86 52235.33 88888.00 2011-01-05 12:34:32.903 005 18326.95 49.84 52235.28 88888.00 2011-01-05 12:34:33.403 005 18326.92 49.80 52235.20 88888.00 2011-01-05 12:34:33.903 005 18326.91 49.66 52235.26 88888.00 2011-01-05 12:34:34.403 005 18326.96 49.72 52235.30 88888.00 2011-01-05 12:34:34.903 005 18326.89 49.81 52235.30 88888.00 2011-01-05 12:34:35.403 005 18326.83 49.80 52235.32 88888.00 2011-01-05 12:34:35.903 005 18326.77 49.82 52235.41 88888.00 2011-01-05 12:34:36.403 005 18326.89 49.85 52235.42 88888.00 2011-01-05 12:34:36.903 005 18326.99 49.89 52235.52 88888.00 2011-01-05 12:34:37.403 005 18327.05 49.91 52235.49 88888.00 2011-01-05 12:34:37.903 005 18326.95 49.86 52235.43 88888.00 2011-01-05 12:34:38.403 005 18327.00 49.77 52235.41 88888.00 2011-01-05 12:34:38.903 005 18326.94 49.76 52235.36 88888.00 2011-01-05 12:34:39.403 005 18326.88 49.76 52235.41 88888.00 2011-01-05 12:34:39.903 005 18326.93 49.82 52235.48 88888.00 2011-01-05 12:34:40.403 005 18326.85 49.80 52235.44 88888.00 2011-01-05 12:34:40.903 005 18326.86 49.80 52235.58 88888.00 2011-01-05 12:34:41.403 005 18326.82 49.77 52235.54 88888.00 2011-01-05 12:34:41.903 005 18326.82 49.74 52235.54 88888.00 2011-01-05 12:34:42.403 005 18326.85 49.78 52235.55 88888.00 2011-01-05 12:34:42.903 005 18326.75 49.84 52235.52 88888.00 2011-01-05 12:34:43.403 005 18326.72 49.85 52235.45 88888.00 2011-01-05 12:34:43.903 005 18326.74 49.79 52235.47 88888.00 2011-01-05 12:34:44.403 005 18326.85 49.76 52235.41 88888.00 2011-01-05 12:34:44.903 005 18326.95 49.67 52235.33 88888.00 2011-01-05 12:34:45.403 005 18326.94 49.65 52235.30 88888.00 2011-01-05 12:34:45.903 005 18326.76 49.74 52235.38 88888.00 2011-01-05 12:34:46.403 005 18326.72 49.76 52235.45 88888.00 2011-01-05 12:34:46.903 005 18326.66 49.70 52235.35 88888.00 2011-01-05 12:34:47.403 005 18326.84 49.71 52235.39 88888.00 2011-01-05 12:34:47.903 005 18326.84 49.75 52235.37 88888.00 2011-01-05 12:34:48.403 005 18326.97 49.77 52235.32 88888.00 2011-01-05 12:34:48.903 005 18327.06 49.73 52235.41 88888.00 2011-01-05 12:34:49.403 005 18326.98 49.69 52235.54 88888.00 2011-01-05 12:34:49.903 005 18327.04 49.79 52235.63 88888.00 2011-01-05 12:34:50.403 005 18327.07 49.85 52235.55 88888.00 2011-01-05 12:34:50.903 005 18327.02 49.87 52235.50 88888.00 2011-01-05 12:34:51.403 005 18326.95 49.93 52235.43 88888.00 2011-01-05 12:34:51.903 005 18326.82 49.92 52235.38 88888.00 2011-01-05 12:34:52.403 005 18326.84 49.88 52235.35 88888.00 2011-01-05 12:34:52.903 005 18326.92 49.89 52235.36 88888.00 2011-01-05 12:34:53.403 005 18326.84 49.96 52235.30 88888.00 2011-01-05 12:34:53.903 005 18326.94 49.97 52235.35 88888.00 2011-01-05 12:34:54.403 005 18326.92 49.94 52235.35 88888.00 2011-01-05 12:34:54.903 005 18326.94 49.88 52235.48 88888.00 2011-01-05 12:34:55.403 005 18326.87 49.89 52235.45 88888.00 2011-01-05 12:34:55.903 005 18326.92 49.87 52235.41 88888.00 2011-01-05 12:34:56.403 005 18326.94 49.91 52235.37 88888.00 2011-01-05 12:34:56.903 005 18326.85 49.96 52235.28 88888.00 2011-01-05 12:34:57.403 005 18326.75 49.95 52235.20 88888.00 2011-01-05 12:34:57.903 005 18326.89 49.92 52235.14 88888.00 2011-01-05 12:34:58.403 005 18326.93 49.86 52235.18 88888.00 2011-01-05 12:34:58.903 005 18326.95 49.80 52235.24 88888.00 2011-01-05 12:34:59.403 005 18326.93 49.86 52235.26 88888.00 2011-01-05 12:34:59.903 005 18326.89 49.91 52235.22 88888.00 2011-01-05 12:35:00.403 005 18326.78 49.94 52235.27 88888.00 2011-01-05 12:35:00.903 005 18326.94 49.92 52235.22 88888.00 2011-01-05 12:35:01.403 005 18327.10 49.91 52235.19 88888.00 2011-01-05 12:35:01.903 005 18327.05 50.02 52235.15 88888.00 2011-01-05 12:35:02.403 005 18327.00 50.01 52234.98 88888.00 2011-01-05 12:35:02.903 005 18327.09 49.98 52235.05 88888.00 2011-01-05 12:35:03.403 005 18327.13 49.95 52235.15 88888.00 2011-01-05 12:35:03.903 005 18326.97 49.91 52235.19 88888.00 2011-01-05 12:35:04.403 005 18327.02 49.86 52235.29 88888.00 2011-01-05 12:35:04.903 005 18327.02 49.84 52235.36 88888.00 2011-01-05 12:35:05.403 005 18327.02 49.84 52235.30 88888.00 2011-01-05 12:35:05.903 005 18327.06 49.84 52235.10 88888.00 2011-01-05 12:35:06.403 005 18327.02 49.88 52235.04 88888.00 2011-01-05 12:35:06.903 005 18327.04 49.97 52235.10 88888.00 2011-01-05 12:35:07.403 005 18326.95 49.92 52235.19 88888.00 2011-01-05 12:35:07.903 005 18327.02 49.90 52235.24 88888.00 2011-01-05 12:35:08.403 005 18326.96 49.91 52235.27 88888.00 2011-01-05 12:35:08.903 005 18326.96 49.88 52235.21 88888.00 2011-01-05 12:35:09.403 005 18327.00 49.84 52235.27 88888.00 2011-01-05 12:35:09.903 005 18326.98 49.78 52235.26 88888.00 2011-01-05 12:35:10.403 005 18326.95 49.79 52235.31 88888.00 2011-01-05 12:35:10.903 005 18326.92 49.81 52235.40 88888.00 2011-01-05 12:35:11.403 005 18326.89 49.88 52235.50 88888.00 2011-01-05 12:35:11.903 005 18326.97 49.92 52235.56 88888.00 2011-01-05 12:35:12.403 005 18326.98 49.89 52235.52 88888.00 2011-01-05 12:35:12.903 005 18326.88 49.99 52235.31 88888.00 2011-01-05 12:35:13.403 005 18326.89 49.92 52235.28 88888.00 2011-01-05 12:35:13.903 005 18326.95 49.86 52235.38 88888.00 2011-01-05 12:35:14.403 005 18327.02 49.88 52235.32 88888.00 2011-01-05 12:35:14.903 005 18326.98 49.97 52235.37 88888.00 2011-01-05 12:35:15.403 005 18326.96 50.02 52235.27 88888.00 2011-01-05 12:35:15.903 005 18326.82 50.00 52235.24 88888.00 2011-01-05 12:35:16.403 005 18326.75 49.97 52235.27 88888.00 2011-01-05 12:35:16.903 005 18326.80 50.02 52235.28 88888.00 2011-01-05 12:35:17.403 005 18326.84 49.97 52235.28 88888.00 2011-01-05 12:35:17.903 005 18326.75 49.96 52235.28 88888.00 2011-01-05 12:35:18.403 005 18326.67 49.93 52235.27 88888.00 2011-01-05 12:35:18.903 005 18326.65 49.99 52235.30 88888.00 2011-01-05 12:35:19.403 005 18326.64 49.96 52235.15 88888.00 2011-01-05 12:35:19.903 005 18326.52 49.92 52235.16 88888.00 2011-01-05 12:35:20.403 005 18326.55 49.95 52235.29 88888.00 2011-01-05 12:35:20.903 005 18326.62 50.01 52235.26 88888.00 2011-01-05 12:35:21.403 005 18326.56 50.07 52235.13 88888.00 2011-01-05 12:35:21.903 005 18326.69 50.11 52235.12 88888.00 2011-01-05 12:35:22.403 005 18326.64 50.11 52235.10 88888.00 2011-01-05 12:35:22.903 005 18326.54 50.08 52235.16 88888.00 2011-01-05 12:35:23.403 005 18326.52 50.10 52235.07 88888.00 2011-01-05 12:35:23.903 005 18326.51 50.13 52235.00 88888.00 2011-01-05 12:35:24.403 005 18326.43 50.16 52235.02 88888.00 2011-01-05 12:35:24.903 005 18326.38 50.13 52235.05 88888.00 2011-01-05 12:35:25.403 005 18326.42 50.06 52235.05 88888.00 2011-01-05 12:35:25.903 005 18326.40 49.97 52235.14 88888.00 2011-01-05 12:35:26.403 005 18326.39 49.93 52235.17 88888.00 2011-01-05 12:35:26.903 005 18326.35 49.96 52235.17 88888.00 2011-01-05 12:35:27.403 005 18326.32 50.02 52235.10 88888.00 2011-01-05 12:35:27.903 005 18326.37 50.05 52235.09 88888.00 2011-01-05 12:35:28.403 005 18326.45 50.05 52235.09 88888.00 2011-01-05 12:35:28.903 005 18326.56 50.00 52235.09 88888.00 2011-01-05 12:35:29.403 005 18326.44 50.02 52235.00 88888.00 2011-01-05 12:35:29.903 005 18326.41 50.04 52235.03 88888.00 2011-01-05 12:35:30.403 005 18326.48 49.94 52234.87 88888.00 2011-01-05 12:35:30.903 005 18326.45 49.95 52234.82 88888.00 2011-01-05 12:35:31.403 005 18326.52 49.98 52234.80 88888.00 2011-01-05 12:35:31.903 005 18326.55 49.97 52234.70 88888.00 2011-01-05 12:35:32.403 005 18326.66 49.92 52234.68 88888.00 2011-01-05 12:35:32.903 005 18326.72 49.95 52234.71 88888.00 2011-01-05 12:35:33.403 005 18326.76 49.94 52234.95 88888.00 2011-01-05 12:35:33.903 005 18326.69 49.92 52235.03 88888.00 2011-01-05 12:35:34.403 005 18326.74 49.93 52234.86 88888.00 2011-01-05 12:35:34.903 005 18326.66 49.92 52234.85 88888.00 2011-01-05 12:35:35.403 005 18326.71 49.90 52234.86 88888.00 2011-01-05 12:35:35.903 005 18326.73 49.94 52234.83 88888.00 2011-01-05 12:35:36.403 005 18326.77 49.90 52234.84 88888.00 2011-01-05 12:35:36.903 005 18326.66 49.87 52235.00 88888.00 2011-01-05 12:35:37.403 005 18326.81 49.85 52235.00 88888.00 2011-01-05 12:35:37.903 005 18326.82 49.88 52235.02 88888.00 2011-01-05 12:35:38.403 005 18326.77 49.76 52234.94 88888.00 2011-01-05 12:35:38.903 005 18326.86 49.72 52234.89 88888.00 2011-01-05 12:35:39.403 005 18326.81 49.78 52234.68 88888.00 2011-01-05 12:35:39.903 005 18326.82 49.78 52234.73 88888.00 2011-01-05 12:35:40.403 005 18326.97 49.87 52234.94 88888.00 2011-01-05 12:35:40.903 005 18326.99 49.96 52234.92 88888.00 2011-01-05 12:35:41.403 005 18326.98 49.97 52234.78 88888.00 2011-01-05 12:35:41.903 005 18326.95 49.94 52234.73 88888.00 2011-01-05 12:35:42.403 005 18326.95 49.95 52234.69 88888.00 2011-01-05 12:35:42.903 005 18326.93 49.93 52234.86 88888.00 2011-01-05 12:35:43.403 005 18326.87 49.97 52234.97 88888.00 2011-01-05 12:35:43.903 005 18326.85 50.03 52234.92 88888.00 2011-01-05 12:35:44.403 005 18326.82 50.02 52234.95 88888.00 2011-01-05 12:35:44.903 005 18326.82 50.06 52234.92 88888.00 2011-01-05 12:35:45.403 005 18326.94 50.03 52234.85 88888.00 2011-01-05 12:35:45.903 005 18326.95 50.04 52234.82 88888.00 2011-01-05 12:35:46.403 005 18326.86 50.07 52234.90 88888.00 2011-01-05 12:35:46.903 005 18326.88 50.07 52234.93 88888.00 2011-01-05 12:35:47.403 005 18326.87 50.04 52235.02 88888.00 2011-01-05 12:35:47.903 005 18326.89 50.09 52234.98 88888.00 2011-01-05 12:35:48.403 005 18326.97 50.10 52235.02 88888.00 2011-01-05 12:35:48.903 005 18326.92 50.11 52235.10 88888.00 2011-01-05 12:35:49.403 005 18326.82 50.11 52234.97 88888.00 2011-01-05 12:35:49.903 005 18326.86 50.10 52234.96 88888.00 2011-01-05 12:35:50.403 005 18326.76 50.02 52234.93 88888.00 2011-01-05 12:35:50.903 005 18326.82 50.07 52234.86 88888.00 2011-01-05 12:35:51.403 005 18326.80 50.09 52234.98 88888.00 2011-01-05 12:35:51.903 005 18326.78 50.05 52235.00 88888.00 2011-01-05 12:35:52.403 005 18326.74 50.05 52234.92 88888.00 2011-01-05 12:35:52.903 005 18326.71 50.14 52234.92 88888.00 2011-01-05 12:35:53.403 005 18326.62 50.07 52235.02 88888.00 2011-01-05 12:35:53.903 005 18326.56 50.12 52235.13 88888.00 2011-01-05 12:35:54.403 005 18326.51 50.21 52235.15 88888.00 2011-01-05 12:35:54.903 005 18326.47 50.24 52235.17 88888.00 2011-01-05 12:35:55.403 005 18326.44 50.19 52235.27 88888.00 2011-01-05 12:35:55.903 005 18326.63 50.19 52235.17 88888.00 2011-01-05 12:35:56.403 005 18326.61 50.20 52235.15 88888.00 2011-01-05 12:35:56.903 005 18326.58 50.21 52235.26 88888.00 2011-01-05 12:35:57.403 005 18326.58 50.20 52235.18 88888.00 2011-01-05 12:35:57.903 005 18326.64 50.18 52235.10 88888.00 2011-01-05 12:35:58.403 005 18326.61 50.16 52235.19 88888.00 2011-01-05 12:35:58.903 005 18326.56 50.10 52235.09 88888.00 2011-01-05 12:35:59.403 005 18326.49 50.07 52235.01 88888.00 2011-01-05 12:35:59.903 005 18326.54 50.07 52235.04 88888.00 2011-01-05 12:36:00.403 005 18326.64 50.04 52235.05 88888.00 2011-01-05 12:36:00.903 005 18326.60 50.03 52235.10 88888.00 2011-01-05 12:36:01.403 005 18326.49 50.07 52235.19 88888.00 2011-01-05 12:36:01.903 005 18326.53 50.04 52235.24 88888.00 2011-01-05 12:36:02.403 005 18326.56 49.98 52235.15 88888.00 2011-01-05 12:36:02.903 005 18326.56 49.99 52235.07 88888.00 2011-01-05 12:36:03.403 005 18326.60 49.98 52235.03 88888.00 2011-01-05 12:36:03.903 005 18326.55 49.99 52234.98 88888.00 2011-01-05 12:36:04.403 005 18326.54 50.01 52235.00 88888.00 2011-01-05 12:36:04.903 005 18326.49 50.02 52234.89 88888.00 2011-01-05 12:36:05.403 005 18326.55 50.04 52234.89 88888.00 2011-01-05 12:36:05.903 005 18326.60 50.06 52234.84 88888.00 2011-01-05 12:36:06.403 005 18326.49 50.01 52234.73 88888.00 2011-01-05 12:36:06.903 005 18326.45 50.01 52234.75 88888.00 2011-01-05 12:36:07.403 005 18326.55 50.00 52234.73 88888.00 2011-01-05 12:36:07.903 005 18326.55 50.03 52234.69 88888.00 2011-01-05 12:36:08.403 005 18326.56 50.05 52234.66 88888.00 2011-01-05 12:36:08.903 005 18326.54 50.06 52234.73 88888.00 2011-01-05 12:36:09.403 005 18326.49 50.04 52234.79 88888.00 2011-01-05 12:36:09.903 005 18326.50 50.08 52234.84 88888.00 2011-01-05 12:36:10.403 005 18326.55 49.99 52234.85 88888.00 2011-01-05 12:36:10.903 005 18326.50 49.97 52234.64 88888.00 2011-01-05 12:36:11.403 005 18326.59 49.94 52234.62 88888.00 2011-01-05 12:36:11.903 005 18326.58 49.95 52234.75 88888.00 2011-01-05 12:36:12.403 005 18326.52 49.90 52234.69 88888.00 2011-01-05 12:36:12.903 005 18326.54 49.91 52234.71 88888.00 2011-01-05 12:36:13.403 005 18326.58 49.90 52234.79 88888.00 2011-01-05 12:36:13.903 005 18326.63 49.90 52234.79 88888.00 2011-01-05 12:36:14.403 005 18326.74 49.92 52234.69 88888.00 2011-01-05 12:36:14.903 005 18326.80 49.93 52234.69 88888.00 2011-01-05 12:36:15.403 005 18326.81 49.99 52234.63 88888.00 2011-01-05 12:36:15.903 005 18326.74 49.99 52234.63 88888.00 2011-01-05 12:36:16.403 005 18326.73 49.87 52234.75 88888.00 2011-01-05 12:36:16.903 005 18326.74 49.81 52234.70 88888.00 2011-01-05 12:36:17.403 005 18326.74 49.82 52234.54 88888.00 2011-01-05 12:36:17.903 005 18326.76 49.74 52234.62 88888.00 2011-01-05 12:36:18.403 005 18326.85 49.79 52234.87 88888.00 2011-01-05 12:36:18.903 005 18326.80 49.80 52234.89 88888.00 2011-01-05 12:36:19.403 005 18326.85 49.79 52234.91 88888.00 2011-01-05 12:36:19.903 005 18326.85 49.73 52234.90 88888.00 2011-01-05 12:36:20.403 005 18326.86 49.71 52234.92 88888.00 2011-01-05 12:36:20.903 005 18326.94 49.76 52234.89 88888.00 2011-01-05 12:36:21.403 005 18326.89 49.75 52234.86 88888.00 2011-01-05 12:36:21.903 005 18326.91 49.81 52234.82 88888.00 2011-01-05 12:36:22.403 005 18326.91 49.78 52234.86 88888.00 2011-01-05 12:36:22.903 005 18326.97 49.69 52234.81 88888.00 2011-01-05 12:36:23.403 005 18326.86 49.71 52234.64 88888.00 2011-01-05 12:36:23.903 005 18326.78 49.69 52234.62 88888.00 2011-01-05 12:36:24.403 005 18326.73 49.70 52234.67 88888.00 2011-01-05 12:36:24.903 005 18326.84 49.67 52234.70 88888.00 2011-01-05 12:36:25.403 005 18326.89 49.65 52234.67 88888.00 2011-01-05 12:36:25.903 005 18326.96 49.64 52234.71 88888.00 2011-01-05 12:36:26.403 005 18326.88 49.64 52234.80 88888.00 2011-01-05 12:36:26.903 005 18326.88 49.61 52234.90 88888.00 2011-01-05 12:36:27.403 005 18327.00 49.61 52234.91 88888.00 2011-01-05 12:36:27.903 005 18326.91 49.58 52234.85 88888.00 2011-01-05 12:36:28.403 005 18326.89 49.64 52234.83 88888.00 2011-01-05 12:36:28.903 005 18326.87 49.73 52234.89 88888.00 2011-01-05 12:36:29.403 005 18326.88 49.81 52234.91 88888.00 2011-01-05 12:36:29.903 005 18326.91 49.80 52234.89 88888.00 2011-01-05 12:36:30.403 005 18326.94 49.80 52234.92 88888.00 2011-01-05 12:36:30.903 005 18326.91 49.85 52234.93 88888.00 2011-01-05 12:36:31.403 005 18326.83 49.81 52234.86 88888.00 2011-01-05 12:36:31.903 005 18326.82 49.76 52234.74 88888.00 2011-01-05 12:36:32.403 005 18326.83 49.76 52234.89 88888.00 2011-01-05 12:36:32.903 005 18326.85 49.77 52235.04 88888.00 2011-01-05 12:36:33.403 005 18326.82 49.72 52235.12 88888.00 2011-01-05 12:36:33.903 005 18326.72 49.70 52235.12 88888.00 2011-01-05 12:36:34.403 005 18326.76 49.73 52235.09 88888.00 2011-01-05 12:36:34.903 005 18326.69 49.79 52234.95 88888.00 2011-01-05 12:36:35.403 005 18326.58 49.80 52235.04 88888.00 2011-01-05 12:36:35.903 005 18326.59 49.81 52235.07 88888.00 2011-01-05 12:36:36.403 005 18326.66 49.87 52235.03 88888.00 2011-01-05 12:36:36.903 005 18326.66 49.89 52235.05 88888.00 2011-01-05 12:36:37.403 005 18326.58 49.95 52235.09 88888.00 2011-01-05 12:36:37.903 005 18326.51 49.96 52235.03 88888.00 2011-01-05 12:36:38.403 005 18326.52 49.96 52234.93 88888.00 2011-01-05 12:36:38.903 005 18326.56 49.93 52234.85 88888.00 2011-01-05 12:36:39.403 005 18326.56 49.94 52234.84 88888.00 2011-01-05 12:36:39.903 005 18326.54 49.93 52234.81 88888.00 2011-01-05 12:36:40.403 005 18326.61 49.97 52235.03 88888.00 2011-01-05 12:36:40.903 005 18326.62 49.92 52235.22 88888.00 2011-01-05 12:36:41.403 005 18326.53 49.92 52235.13 88888.00 2011-01-05 12:36:41.903 005 18326.42 49.91 52235.10 88888.00 2011-01-05 12:36:42.403 005 18326.43 49.91 52235.14 88888.00 2011-01-05 12:36:42.903 005 18326.54 49.99 52235.14 88888.00 2011-01-05 12:36:43.403 005 18326.52 49.98 52235.07 88888.00 2011-01-05 12:36:43.903 005 18326.47 49.94 52235.21 88888.00 2011-01-05 12:36:44.403 005 18326.48 49.89 52235.26 88888.00 2011-01-05 12:36:44.903 005 18326.51 49.93 52235.16 88888.00 2011-01-05 12:36:45.403 005 18326.53 49.94 52235.10 88888.00 2011-01-05 12:36:45.903 005 18326.49 49.97 52235.04 88888.00 2011-01-05 12:36:46.403 005 18326.48 49.94 52235.05 88888.00 2011-01-05 12:36:46.903 005 18326.53 49.91 52234.97 88888.00 2011-01-05 12:36:47.403 005 18326.45 49.90 52234.95 88888.00 2011-01-05 12:36:47.903 005 18326.44 49.97 52235.04 88888.00 2011-01-05 12:36:48.403 005 18326.43 49.95 52234.95 88888.00 2011-01-05 12:36:48.903 005 18326.40 49.98 52235.04 88888.00 2011-01-05 12:36:49.403 005 18326.47 49.97 52235.15 88888.00 2011-01-05 12:36:49.903 005 18326.50 49.88 52235.12 88888.00 2011-01-05 12:36:50.403 005 18326.52 49.84 52235.05 88888.00 2011-01-05 12:36:50.903 005 18326.44 49.84 52234.98 88888.00 2011-01-05 12:36:51.403 005 18326.34 49.86 52234.84 88888.00 2011-01-05 12:36:51.903 005 18326.28 49.90 52234.86 88888.00 2011-01-05 12:36:52.403 005 18326.32 49.93 52234.90 88888.00 2011-01-05 12:36:52.903 005 18326.33 49.92 52234.81 88888.00 2011-01-05 12:36:53.403 005 18326.29 49.93 52234.91 88888.00 2011-01-05 12:36:53.903 005 18326.39 50.00 52234.95 88888.00 2011-01-05 12:36:54.403 005 18326.39 49.95 52234.91 88888.00 2011-01-05 12:36:54.903 005 18326.41 49.88 52234.92 88888.00 2011-01-05 12:36:55.403 005 18326.39 49.88 52234.80 88888.00 2011-01-05 12:36:55.903 005 18326.22 49.88 52234.73 88888.00 2011-01-05 12:36:56.403 005 18326.31 49.98 52234.69 88888.00 2011-01-05 12:36:56.903 005 18326.43 50.00 52234.74 88888.00 2011-01-05 12:36:57.403 005 18326.45 50.03 52234.83 88888.00 2011-01-05 12:36:57.903 005 18326.33 50.01 52234.90 88888.00 2011-01-05 12:36:58.403 005 18326.26 50.02 52234.81 88888.00 2011-01-05 12:36:58.903 005 18326.42 50.04 52234.80 88888.00 2011-01-05 12:36:59.403 005 18326.37 50.02 52234.80 88888.00 2011-01-05 12:36:59.903 005 18326.48 50.06 52234.84 88888.00 2011-01-05 12:37:00.403 005 18326.44 50.06 52234.81 88888.00 2011-01-05 12:37:00.903 005 18326.40 50.10 52234.84 88888.00 2011-01-05 12:37:01.403 005 18326.33 50.07 52234.91 88888.00 2011-01-05 12:37:01.903 005 18326.30 50.05 52234.97 88888.00 2011-01-05 12:37:02.403 005 18326.23 50.05 52234.91 88888.00 2011-01-05 12:37:02.903 005 18326.22 50.10 52235.00 88888.00 2011-01-05 12:37:03.403 005 18326.22 50.18 52234.98 88888.00 2011-01-05 12:37:03.903 005 18326.31 50.18 52234.96 88888.00 2011-01-05 12:37:04.403 005 18326.22 50.21 52235.01 88888.00 2011-01-05 12:37:04.903 005 18326.29 50.18 52235.15 88888.00 2011-01-05 12:37:05.403 005 18326.27 50.11 52235.20 88888.00 2011-01-05 12:37:05.903 005 18326.18 50.05 52235.27 88888.00 2011-01-05 12:37:06.403 005 18326.22 50.03 52235.26 88888.00 2011-01-05 12:37:06.903 005 18326.28 49.98 52235.14 88888.00 2011-01-05 12:37:07.403 005 18326.30 49.94 52235.04 88888.00 2011-01-05 12:37:07.903 005 18326.32 50.05 52234.98 88888.00 2011-01-05 12:37:08.403 005 18326.27 50.09 52235.00 88888.00 2011-01-05 12:37:08.903 005 18326.17 50.19 52235.02 88888.00 2011-01-05 12:37:09.403 005 18326.15 50.23 52235.00 88888.00 2011-01-05 12:37:09.903 005 18326.10 50.26 52235.02 88888.00 2011-01-05 12:37:10.403 005 18326.01 50.27 52235.02 88888.00 2011-01-05 12:37:10.903 005 18326.05 50.15 52235.06 88888.00 2011-01-05 12:37:11.403 005 18326.12 50.10 52235.04 88888.00 2011-01-05 12:37:11.903 005 18326.28 50.18 52234.92 88888.00 2011-01-05 12:37:12.403 005 18326.31 50.08 52234.82 88888.00 2011-01-05 12:37:12.903 005 18326.27 50.04 52234.84 88888.00 2011-01-05 12:37:13.403 005 18326.21 50.12 52234.84 88888.00 2011-01-05 12:37:13.903 005 18326.13 50.15 52234.95 88888.00 2011-01-05 12:37:14.403 005 18326.13 50.09 52235.24 88888.00 2011-01-05 12:37:14.903 005 18326.20 50.06 52235.22 88888.00 2011-01-05 12:37:15.403 005 18326.20 50.07 52235.17 88888.00 2011-01-05 12:37:15.903 005 18326.15 50.10 52235.09 88888.00 2011-01-05 12:37:16.403 005 18326.19 50.09 52235.09 88888.00 2011-01-05 12:37:16.903 005 18326.23 49.98 52235.21 88888.00 2011-01-05 12:37:17.403 005 18326.16 49.96 52235.19 88888.00 2011-01-05 12:37:17.903 005 18326.18 50.00 52235.13 88888.00 2011-01-05 12:37:18.403 005 18326.20 49.97 52235.15 88888.00 2011-01-05 12:37:18.903 005 18326.16 49.97 52235.16 88888.00 2011-01-05 12:37:19.403 005 18326.11 50.01 52235.05 88888.00 2011-01-05 12:37:19.903 005 18326.13 50.02 52235.06 88888.00 2011-01-05 12:37:20.403 005 18326.10 50.01 52234.89 88888.00 2011-01-05 12:37:20.903 005 18326.07 50.02 52234.89 88888.00 2011-01-05 12:37:21.403 005 18326.05 50.10 52234.97 88888.00 2011-01-05 12:37:21.903 005 18326.12 50.15 52234.93 88888.00 2011-01-05 12:37:22.403 005 18326.07 50.10 52234.91 88888.00 2011-01-05 12:37:22.903 005 18326.07 50.14 52234.89 88888.00 2011-01-05 12:37:23.403 005 18326.11 50.16 52234.80 88888.00 2011-01-05 12:37:23.903 005 18326.05 50.07 52234.90 88888.00 2011-01-05 12:37:24.403 005 18326.12 50.03 52234.93 88888.00 2011-01-05 12:37:24.903 005 18326.10 50.02 52235.02 88888.00 2011-01-05 12:37:25.403 005 18326.08 50.00 52234.93 88888.00 2011-01-05 12:37:25.903 005 18326.10 49.97 52234.90 88888.00 2011-01-05 12:37:26.403 005 18326.08 49.96 52235.02 88888.00 2011-01-05 12:37:26.903 005 18326.12 49.97 52235.04 88888.00 2011-01-05 12:37:27.403 005 18326.02 49.98 52235.00 88888.00 2011-01-05 12:37:27.903 005 18326.13 50.00 52234.90 88888.00 2011-01-05 12:37:28.403 005 18326.15 50.07 52234.82 88888.00 2011-01-05 12:37:28.903 005 18326.02 50.08 52234.83 88888.00 2011-01-05 12:37:29.403 005 18326.05 50.12 52234.87 88888.00 2011-01-05 12:37:29.903 005 18326.09 50.14 52234.84 88888.00 2011-01-05 12:37:30.403 005 18326.09 50.14 52234.71 88888.00 2011-01-05 12:37:30.903 005 18326.15 50.16 52234.63 88888.00 2011-01-05 12:37:31.403 005 18326.08 50.13 52234.69 88888.00 2011-01-05 12:37:31.903 005 18326.20 50.11 52234.67 88888.00 2011-01-05 12:37:32.403 005 18326.27 50.11 52234.64 88888.00 2011-01-05 12:37:32.903 005 18326.18 50.09 52234.51 88888.00 2011-01-05 12:37:33.403 005 18326.13 50.11 52234.68 88888.00 2011-01-05 12:37:33.903 005 18326.18 50.09 52234.85 88888.00 2011-01-05 12:37:34.403 005 18326.23 50.14 52234.79 88888.00 2011-01-05 12:37:34.903 005 18326.22 50.15 52234.70 88888.00 2011-01-05 12:37:35.403 005 18326.22 50.11 52234.67 88888.00 2011-01-05 12:37:35.903 005 18326.23 50.12 52234.66 88888.00 2011-01-05 12:37:36.403 005 18326.38 50.12 52234.56 88888.00 2011-01-05 12:37:36.903 005 18326.44 50.03 52234.58 88888.00 2011-01-05 12:37:37.403 005 18326.38 49.99 52234.61 88888.00 2011-01-05 12:37:37.903 005 18326.38 50.03 52234.63 88888.00 2011-01-05 12:37:38.403 005 18326.35 50.06 52234.68 88888.00 2011-01-05 12:37:38.903 005 18326.30 50.09 52234.55 88888.00 2011-01-05 12:37:39.403 005 18326.33 50.10 52234.61 88888.00 2011-01-05 12:37:39.903 005 18326.30 50.00 52234.54 88888.00 2011-01-05 12:37:40.403 005 18326.30 49.92 52234.51 88888.00 2011-01-05 12:37:40.903 005 18326.40 50.00 52234.52 88888.00 2011-01-05 12:37:41.403 005 18326.43 50.06 52234.50 88888.00 2011-01-05 12:37:41.903 005 18326.48 50.08 52234.55 88888.00 2011-01-05 12:37:42.403 005 18326.54 50.06 52234.58 88888.00 2011-01-05 12:37:42.903 005 18326.45 50.07 52234.66 88888.00 2011-01-05 12:37:43.403 005 18326.49 50.09 52234.64 88888.00 2011-01-05 12:37:43.903 005 18326.54 50.11 52234.71 88888.00 2011-01-05 12:37:44.403 005 18326.51 50.14 52234.68 88888.00 2011-01-05 12:37:44.903 005 18326.52 50.07 52234.69 88888.00 2011-01-05 12:37:45.403 005 18326.53 49.99 52234.61 88888.00 2011-01-05 12:37:45.903 005 18326.49 50.04 52234.66 88888.00 2011-01-05 12:37:46.403 005 18326.47 50.09 52234.66 88888.00 2011-01-05 12:37:46.903 005 18326.45 50.05 52234.70 88888.00 2011-01-05 12:37:47.403 005 18326.60 49.98 52234.62 88888.00 2011-01-05 12:37:47.903 005 18326.50 49.93 52234.70 88888.00 2011-01-05 12:37:48.403 005 18326.47 49.95 52234.68 88888.00 2011-01-05 12:37:48.903 005 18326.52 50.02 52234.67 88888.00 2011-01-05 12:37:49.403 005 18326.51 50.01 52234.64 88888.00 2011-01-05 12:37:49.903 005 18326.55 50.04 52234.60 88888.00 2011-01-05 12:37:50.403 005 18326.53 50.04 52234.67 88888.00 2011-01-05 12:37:50.903 005 18326.54 50.04 52234.69 88888.00 2011-01-05 12:37:51.403 005 18326.58 50.05 52234.77 88888.00 2011-01-05 12:37:51.903 005 18326.62 49.98 52234.80 88888.00 2011-01-05 12:37:52.403 005 18326.63 49.79 52234.83 88888.00 2011-01-05 12:37:52.903 005 18326.59 49.82 52234.81 88888.00 2011-01-05 12:37:53.403 005 18326.58 49.98 52234.90 88888.00 2011-01-05 12:37:53.903 005 18326.49 50.03 52234.90 88888.00 2011-01-05 12:37:54.403 005 18326.53 50.05 52234.86 88888.00 2011-01-05 12:37:54.903 005 18326.55 50.09 52234.86 88888.00 2011-01-05 12:37:55.403 005 18326.64 49.96 52234.98 88888.00 2011-01-05 12:37:55.903 005 18326.64 50.01 52234.92 88888.00 2011-01-05 12:37:56.403 005 18326.59 50.04 52234.97 88888.00 2011-01-05 12:37:56.903 005 18326.72 50.00 52234.89 88888.00 2011-01-05 12:37:57.403 005 18326.72 49.98 52234.75 88888.00 2011-01-05 12:37:57.903 005 18326.58 49.94 52234.77 88888.00 2011-01-05 12:37:58.403 005 18326.51 49.97 52234.78 88888.00 2011-01-05 12:37:58.903 005 18326.50 49.98 52234.89 88888.00 2011-01-05 12:37:59.403 005 18326.55 49.98 52234.90 88888.00 2011-01-05 12:37:59.903 005 18326.58 49.96 52234.93 88888.00 2011-01-05 12:38:00.403 005 18326.55 50.04 52234.93 88888.00 2011-01-05 12:38:00.903 005 18326.53 49.96 52234.93 88888.00 2011-01-05 12:38:01.403 005 18326.45 49.98 52234.87 88888.00 2011-01-05 12:38:01.903 005 18326.38 49.93 52234.91 88888.00 2011-01-05 12:38:02.403 005 18326.47 49.89 52234.87 88888.00 2011-01-05 12:38:02.903 005 18326.45 49.89 52234.94 88888.00 2011-01-05 12:38:03.403 005 18326.40 49.90 52234.93 88888.00 2011-01-05 12:38:03.903 005 18326.45 49.91 52234.89 88888.00 2011-01-05 12:38:04.403 005 18326.51 49.89 52234.89 88888.00 2011-01-05 12:38:04.903 005 18326.55 49.84 52234.95 88888.00 2011-01-05 12:38:05.403 005 18326.52 49.84 52234.85 88888.00 2011-01-05 12:38:05.903 005 18326.60 49.82 52234.84 88888.00 2011-01-05 12:38:06.403 005 18326.71 49.85 52234.83 88888.00 2011-01-05 12:38:06.903 005 18326.65 49.86 52234.85 88888.00 2011-01-05 12:38:07.403 005 18326.64 49.80 52234.95 88888.00 2011-01-05 12:38:07.903 005 18326.59 49.77 52234.93 88888.00 2011-01-05 12:38:08.403 005 18326.59 49.72 52234.83 88888.00 2011-01-05 12:38:08.903 005 18326.58 49.75 52234.78 88888.00 2011-01-05 12:38:09.403 005 18326.61 49.74 52234.83 88888.00 2011-01-05 12:38:09.903 005 18326.63 49.76 52234.90 88888.00 2011-01-05 12:38:10.403 005 18326.63 49.82 52234.95 88888.00 2011-01-05 12:38:10.903 005 18326.59 49.78 52234.73 88888.00 2011-01-05 12:38:11.403 005 18326.61 49.79 52234.68 88888.00 2011-01-05 12:38:11.903 005 18326.53 49.72 52234.71 88888.00 2011-01-05 12:38:12.403 005 18326.61 49.67 52234.73 88888.00 2011-01-05 12:38:12.903 005 18326.59 49.69 52234.73 88888.00 2011-01-05 12:38:13.403 005 18326.55 49.71 52234.78 88888.00 2011-01-05 12:38:13.903 005 18326.63 49.76 52234.75 88888.00 2011-01-05 12:38:14.403 005 18326.60 49.79 52234.75 88888.00 2011-01-05 12:38:14.903 005 18326.59 49.74 52234.72 88888.00 2011-01-05 12:38:15.403 005 18326.66 49.73 52234.64 88888.00 2011-01-05 12:38:15.903 005 18326.69 49.78 52234.59 88888.00 2011-01-05 12:38:16.403 005 18326.77 49.77 52234.67 88888.00 2011-01-05 12:38:16.903 005 18326.75 49.71 52234.62 88888.00 2011-01-05 12:38:17.403 005 18326.55 49.76 52234.64 88888.00 2011-01-05 12:38:17.903 005 18326.44 49.71 52234.78 88888.00 2011-01-05 12:38:18.403 005 18326.43 49.69 52234.81 88888.00 2011-01-05 12:38:18.903 005 18326.47 49.70 52234.75 88888.00 2011-01-05 12:38:19.403 005 18326.54 49.77 52234.71 88888.00 2011-01-05 12:38:19.903 005 18326.54 49.77 52234.74 88888.00 2011-01-05 12:38:20.403 005 18326.49 49.75 52234.70 88888.00 2011-01-05 12:38:20.903 005 18326.45 49.76 52234.68 88888.00 2011-01-05 12:38:21.403 005 18326.45 49.77 52234.80 88888.00 2011-01-05 12:38:21.903 005 18326.38 49.69 52234.70 88888.00 2011-01-05 12:38:22.403 005 18326.39 49.71 52234.69 88888.00 2011-01-05 12:38:22.903 005 18326.45 49.70 52234.78 88888.00 2011-01-05 12:38:23.403 005 18326.42 49.75 52234.74 88888.00 2011-01-05 12:38:23.903 005 18326.48 49.82 52234.79 88888.00 2011-01-05 12:38:24.403 005 18326.43 49.85 52234.85 88888.00 2011-01-05 12:38:24.903 005 18326.40 49.82 52234.92 88888.00 2011-01-05 12:38:25.403 005 18326.47 49.85 52235.05 88888.00 2011-01-05 12:38:25.903 005 18326.52 49.88 52235.06 88888.00 2011-01-05 12:38:26.403 005 18326.53 49.85 52234.89 88888.00 2011-01-05 12:38:26.903 005 18326.43 49.90 52234.91 88888.00 2011-01-05 12:38:27.403 005 18326.37 49.89 52234.89 88888.00 2011-01-05 12:38:27.903 005 18326.30 49.79 52234.91 88888.00 2011-01-05 12:38:28.403 005 18326.27 49.72 52234.91 88888.00 2011-01-05 12:38:28.903 005 18326.26 49.77 52234.85 88888.00 2011-01-05 12:38:29.403 005 18326.17 49.72 52234.71 88888.00 2011-01-05 12:38:29.903 005 18326.28 49.62 52234.80 88888.00 2011-01-05 12:38:30.403 005 18326.28 49.63 52234.92 88888.00 2011-01-05 12:38:30.903 005 18326.12 49.73 52234.78 88888.00 2011-01-05 12:38:31.403 005 18326.10 49.73 52234.70 88888.00 2011-01-05 12:38:31.903 005 18326.23 49.72 52234.77 88888.00 2011-01-05 12:38:32.403 005 18326.23 49.71 52234.75 88888.00 2011-01-05 12:38:32.903 005 18326.19 49.68 52234.80 88888.00 2011-01-05 12:38:33.403 005 18326.18 49.65 52234.75 88888.00 2011-01-05 12:38:33.903 005 18326.18 49.69 52234.71 88888.00 2011-01-05 12:38:34.403 005 18326.05 49.73 52234.77 88888.00 2011-01-05 12:38:34.903 005 18326.09 49.71 52234.80 88888.00 2011-01-05 12:38:35.403 005 18326.04 49.74 52234.80 88888.00 2011-01-05 12:38:35.903 005 18325.98 49.80 52234.90 88888.00 2011-01-05 12:38:36.403 005 18325.99 49.86 52234.87 88888.00 2011-01-05 12:38:36.903 005 18325.94 49.78 52234.68 88888.00 2011-01-05 12:38:37.403 005 18326.06 49.84 52234.82 88888.00 2011-01-05 12:38:37.903 005 18325.96 49.88 52234.79 88888.00 2011-01-05 12:38:38.403 005 18325.91 49.79 52234.70 88888.00 2011-01-05 12:38:38.903 005 18326.12 49.80 52234.62 88888.00 2011-01-05 12:38:39.403 005 18326.15 49.87 52234.68 88888.00 2011-01-05 12:38:39.903 005 18326.02 49.77 52234.80 88888.00 2011-01-05 12:38:40.403 005 18326.12 49.68 52234.93 88888.00 2011-01-05 12:38:40.903 005 18326.06 49.64 52234.84 88888.00 2011-01-05 12:38:41.403 005 18326.10 49.69 52234.79 88888.00 2011-01-05 12:38:41.903 005 18326.16 49.68 52234.83 88888.00 2011-01-05 12:38:42.403 005 18326.10 49.71 52234.82 88888.00 2011-01-05 12:38:42.903 005 18326.16 49.65 52234.79 88888.00 2011-01-05 12:38:43.403 005 18326.17 49.60 52234.79 88888.00 2011-01-05 12:38:43.903 005 18326.17 49.51 52234.81 88888.00 2011-01-05 12:38:44.403 005 18326.23 49.53 52234.74 88888.00 2011-01-05 12:38:44.903 005 18326.22 49.52 52234.80 88888.00 2011-01-05 12:38:45.403 005 18326.17 49.66 52234.87 88888.00 2011-01-05 12:38:45.903 005 18326.19 49.72 52234.87 88888.00 2011-01-05 12:38:46.403 005 18326.28 49.72 52234.89 88888.00 2011-01-05 12:38:46.903 005 18326.26 49.67 52234.83 88888.00 2011-01-05 12:38:47.403 005 18326.15 49.60 52234.92 88888.00 2011-01-05 12:38:47.903 005 18326.23 49.60 52234.98 88888.00 2011-01-05 12:38:48.403 005 18326.23 49.64 52234.98 88888.00 2011-01-05 12:38:48.903 005 18326.24 49.69 52234.90 88888.00 2011-01-05 12:38:49.403 005 18326.23 49.75 52234.74 88888.00 2011-01-05 12:38:49.903 005 18326.23 49.74 52234.71 88888.00 2011-01-05 12:38:50.403 005 18326.18 49.77 52234.74 88888.00 2011-01-05 12:38:50.903 005 18326.16 49.74 52234.84 88888.00 2011-01-05 12:38:51.403 005 18326.13 49.75 52234.90 88888.00 2011-01-05 12:38:51.903 005 18326.11 49.77 52234.87 88888.00 2011-01-05 12:38:52.403 005 18326.11 49.77 52234.79 88888.00 2011-01-05 12:38:52.903 005 18326.05 49.74 52234.80 88888.00 2011-01-05 12:38:53.403 005 18326.05 49.73 52234.79 88888.00 2011-01-05 12:38:53.903 005 18326.02 49.73 52234.73 88888.00 2011-01-05 12:38:54.403 005 18326.12 49.76 52234.67 88888.00 2011-01-05 12:38:54.903 005 18326.17 49.72 52234.64 88888.00 2011-01-05 12:38:55.403 005 18326.24 49.78 52234.66 88888.00 2011-01-05 12:38:55.903 005 18326.20 49.84 52234.62 88888.00 2011-01-05 12:38:56.403 005 18325.95 49.82 52234.63 88888.00 2011-01-05 12:38:56.903 005 18325.86 49.78 52234.86 88888.00 2011-01-05 12:38:57.403 005 18325.99 49.79 52234.87 88888.00 2011-01-05 12:38:57.903 005 18326.02 49.82 52234.83 88888.00 2011-01-05 12:38:58.403 005 18325.98 49.80 52234.71 88888.00 2011-01-05 12:38:58.903 005 18326.00 49.81 52234.70 88888.00 2011-01-05 12:38:59.403 005 18325.91 49.85 52234.73 88888.00 2011-01-05 12:38:59.903 005 18325.96 49.84 52234.73 88888.00 2011-01-05 12:39:00.403 005 18325.99 49.74 52234.81 88888.00 2011-01-05 12:39:00.903 005 18325.99 49.70 52234.94 88888.00 2011-01-05 12:39:01.403 005 18325.97 49.69 52234.91 88888.00 2011-01-05 12:39:01.903 005 18325.89 49.63 52235.00 88888.00 2011-01-05 12:39:02.403 005 18326.00 49.65 52234.97 88888.00 2011-01-05 12:39:02.903 005 18326.05 49.69 52234.87 88888.00 2011-01-05 12:39:03.403 005 18326.06 49.71 52234.80 88888.00 2011-01-05 12:39:03.903 005 18326.06 49.51 52234.79 88888.00 2011-01-05 12:39:04.403 005 18326.00 49.47 52234.74 88888.00 2011-01-05 12:39:04.903 005 18325.94 49.55 52234.74 88888.00 2011-01-05 12:39:05.403 005 18325.98 49.56 52234.77 88888.00 2011-01-05 12:39:05.903 005 18326.00 49.49 52234.68 88888.00 2011-01-05 12:39:06.403 005 18325.93 49.49 52234.75 88888.00 2011-01-05 12:39:06.903 005 18325.89 49.52 52234.75 88888.00 2011-01-05 12:39:07.403 005 18325.91 49.49 52234.70 88888.00 2011-01-05 12:39:07.903 005 18325.89 49.52 52234.62 88888.00 2011-01-05 12:39:08.403 005 18325.78 49.42 52234.58 88888.00 2011-01-05 12:39:08.903 005 18325.86 49.40 52234.58 88888.00 2011-01-05 12:39:09.403 005 18325.79 49.40 52234.63 88888.00 2011-01-05 12:39:09.903 005 18325.82 49.43 52234.58 88888.00 2011-01-05 12:39:10.403 005 18325.86 49.45 52234.54 88888.00 2011-01-05 12:39:10.903 005 18325.94 49.48 52234.55 88888.00 2011-01-05 12:39:11.403 005 18325.88 49.49 52234.60 88888.00 2011-01-05 12:39:11.903 005 18325.83 49.43 52234.61 88888.00 2011-01-05 12:39:12.403 005 18325.83 49.39 52234.52 88888.00 2011-01-05 12:39:12.903 005 18325.88 49.38 52234.39 88888.00 2011-01-05 12:39:13.403 005 18325.86 49.38 52234.37 88888.00 2011-01-05 12:39:13.903 005 18325.85 49.40 52234.43 88888.00 2011-01-05 12:39:14.403 005 18325.83 49.38 52234.45 88888.00 2011-01-05 12:39:14.903 005 18325.89 49.36 52234.55 88888.00 2011-01-05 12:39:15.403 005 18325.91 49.36 52234.61 88888.00 2011-01-05 12:39:15.903 005 18325.94 49.36 52234.54 88888.00 2011-01-05 12:39:16.403 005 18325.89 49.32 52234.54 88888.00 2011-01-05 12:39:16.903 005 18325.84 49.34 52234.55 88888.00 2011-01-05 12:39:17.403 005 18325.87 49.40 52234.57 88888.00 2011-01-05 12:39:17.903 005 18325.86 49.39 52234.66 88888.00 2011-01-05 12:39:18.403 005 18325.88 49.37 52234.69 88888.00 2011-01-05 12:39:18.903 005 18325.90 49.34 52234.62 88888.00 2011-01-05 12:39:19.403 005 18325.93 49.43 52234.67 88888.00 2011-01-05 12:39:19.903 005 18325.87 49.40 52234.72 88888.00 2011-01-05 12:39:20.403 005 18325.91 49.40 52234.75 88888.00 2011-01-05 12:39:20.903 005 18325.86 49.40 52234.69 88888.00 2011-01-05 12:39:21.403 005 18325.76 49.46 52234.67 88888.00 2011-01-05 12:39:21.903 005 18325.82 49.44 52234.62 88888.00 2011-01-05 12:39:22.403 005 18325.93 49.47 52234.78 88888.00 2011-01-05 12:39:22.903 005 18325.86 49.47 52234.75 88888.00 2011-01-05 12:39:23.403 005 18325.85 49.47 52234.73 88888.00 2011-01-05 12:39:23.903 005 18325.89 49.44 52234.79 88888.00 2011-01-05 12:39:24.403 005 18325.93 49.45 52234.81 88888.00 2011-01-05 12:39:24.903 005 18325.95 49.54 52234.64 88888.00 2011-01-05 12:39:25.403 005 18325.84 49.59 52234.56 88888.00 2011-01-05 12:39:25.903 005 18325.76 49.52 52234.59 88888.00 2011-01-05 12:39:26.403 005 18325.84 49.56 52234.57 88888.00 2011-01-05 12:39:26.903 005 18325.85 49.55 52234.55 88888.00 2011-01-05 12:39:27.403 005 18325.79 49.44 52234.57 88888.00 2011-01-05 12:39:27.903 005 18325.87 49.44 52234.60 88888.00 2011-01-05 12:39:28.403 005 18325.88 49.52 52234.50 88888.00 2011-01-05 12:39:28.903 005 18325.94 49.60 52234.54 88888.00 2011-01-05 12:39:29.403 005 18326.00 49.65 52234.67 88888.00 2011-01-05 12:39:29.903 005 18325.98 49.64 52234.56 88888.00 2011-01-05 12:39:30.403 005 18325.94 49.61 52234.46 88888.00 2011-01-05 12:39:30.903 005 18325.94 49.62 52234.49 88888.00 2011-01-05 12:39:31.403 005 18325.91 49.58 52234.55 88888.00 2011-01-05 12:39:31.903 005 18326.01 49.67 52234.64 88888.00 2011-01-05 12:39:32.403 005 18326.05 49.68 52234.55 88888.00 2011-01-05 12:39:32.903 005 18325.99 49.74 52234.66 88888.00 2011-01-05 12:39:33.403 005 18325.99 49.68 52234.74 88888.00 2011-01-05 12:39:33.903 005 18325.98 49.68 52234.72 88888.00 2011-01-05 12:39:34.403 005 18325.95 49.72 52234.66 88888.00 2011-01-05 12:39:34.903 005 18325.90 49.73 52234.69 88888.00 2011-01-05 12:39:35.403 005 18325.93 49.76 52234.56 88888.00 2011-01-05 12:39:35.903 005 18325.91 49.78 52234.48 88888.00 2011-01-05 12:39:36.403 005 18325.83 49.86 52234.54 88888.00 2011-01-05 12:39:36.903 005 18325.79 49.82 52234.58 88888.00 2011-01-05 12:39:37.403 005 18325.85 49.74 52234.36 88888.00 2011-01-05 12:39:37.903 005 18325.86 49.78 52234.40 88888.00 2011-01-05 12:39:38.403 005 18325.78 49.86 52234.46 88888.00 2011-01-05 12:39:38.903 005 18325.64 49.89 52234.52 88888.00 2011-01-05 12:39:39.403 005 18325.72 49.93 52234.56 88888.00 2011-01-05 12:39:39.903 005 18325.71 49.98 52234.50 88888.00 2011-01-05 12:39:40.403 005 18325.78 49.94 52234.43 88888.00 2011-01-05 12:39:40.903 005 18325.76 49.93 52234.59 88888.00 2011-01-05 12:39:41.403 005 18325.67 49.96 52234.63 88888.00 2011-01-05 12:39:41.903 005 18325.75 49.96 52234.58 88888.00 2011-01-05 12:39:42.403 005 18325.78 49.94 52234.55 88888.00 2011-01-05 12:39:42.903 005 18325.73 50.06 52234.50 88888.00 2011-01-05 12:39:43.403 005 18325.72 50.10 52234.54 88888.00 2011-01-05 12:39:43.903 005 18325.69 50.05 52234.40 88888.00 2011-01-05 12:39:44.403 005 18325.62 50.03 52234.40 88888.00 2011-01-05 12:39:44.903 005 18325.56 50.02 52234.48 88888.00 2011-01-05 12:39:45.403 005 18325.58 50.00 52234.52 88888.00 2011-01-05 12:39:45.903 005 18325.59 50.09 52234.67 88888.00 2011-01-05 12:39:46.403 005 18325.57 50.08 52234.58 88888.00 2011-01-05 12:39:46.903 005 18325.65 50.12 52234.60 88888.00 2011-01-05 12:39:47.403 005 18325.74 50.09 52234.52 88888.00 2011-01-05 12:39:47.903 005 18325.75 50.18 52234.45 88888.00 2011-01-05 12:39:48.403 005 18325.66 50.20 52234.48 88888.00 2011-01-05 12:39:48.903 005 18325.74 50.16 52234.50 88888.00 2011-01-05 12:39:49.403 005 18325.75 50.18 52234.36 88888.00 2011-01-05 12:39:49.903 005 18325.72 50.16 52234.47 88888.00 2011-01-05 12:39:50.403 005 18325.76 50.13 52234.58 88888.00 2011-01-05 12:39:50.903 005 18325.77 50.11 52234.51 88888.00 2011-01-05 12:39:51.403 005 18325.71 50.15 52234.45 88888.00 2011-01-05 12:39:51.903 005 18325.71 50.22 52234.40 88888.00 2011-01-05 12:39:52.403 005 18325.78 50.19 52234.43 88888.00 2011-01-05 12:39:52.903 005 18325.79 50.16 52234.48 88888.00 2011-01-05 12:39:53.403 005 18325.75 50.07 52234.47 88888.00 2011-01-05 12:39:53.903 005 18325.69 50.08 52234.40 88888.00 2011-01-05 12:39:54.403 005 18325.74 50.11 52234.49 88888.00 2011-01-05 12:39:54.903 005 18325.91 50.11 52234.46 88888.00 2011-01-05 12:39:55.403 005 18325.93 50.12 52234.49 88888.00 2011-01-05 12:39:55.903 005 18325.90 50.06 52234.42 88888.00 2011-01-05 12:39:56.403 005 18325.89 50.10 52234.46 88888.00 2011-01-05 12:39:56.903 005 18325.93 50.11 52234.50 88888.00 2011-01-05 12:39:57.403 005 18325.95 50.08 52234.42 88888.00 2011-01-05 12:39:57.903 005 18325.94 50.01 52234.43 88888.00 2011-01-05 12:39:58.403 005 18325.99 50.02 52234.38 88888.00 2011-01-05 12:39:58.903 005 18325.90 49.97 52234.36 88888.00 2011-01-05 12:39:59.403 005 18325.96 49.87 52234.40 88888.00 2011-01-05 12:39:59.903 005 18325.94 49.96 52234.31 88888.00 2011-01-05 12:40:00.403 005 18325.93 49.94 52234.27 88888.00 2011-01-05 12:40:00.903 005 18326.01 49.96 52234.38 88888.00 2011-01-05 12:40:01.403 005 18326.02 50.03 52234.31 88888.00 2011-01-05 12:40:01.903 005 18325.99 50.01 52234.28 88888.00 2011-01-05 12:40:02.403 005 18326.07 50.00 52234.28 88888.00 2011-01-05 12:40:02.903 005 18326.15 50.04 52234.27 88888.00 2011-01-05 12:40:03.403 005 18326.21 50.01 52234.26 88888.00 2011-01-05 12:40:03.903 005 18326.18 49.93 52234.26 88888.00 2011-01-05 12:40:04.403 005 18326.17 49.88 52234.35 88888.00 2011-01-05 12:40:04.903 005 18326.21 49.84 52234.39 88888.00 2011-01-05 12:40:05.403 005 18326.13 49.80 52234.34 88888.00 2011-01-05 12:40:05.903 005 18326.11 49.82 52234.35 88888.00 2011-01-05 12:40:06.403 005 18326.19 49.90 52234.36 88888.00 2011-01-05 12:40:06.903 005 18326.28 49.91 52234.36 88888.00 2011-01-05 12:40:07.403 005 18326.26 49.89 52234.42 88888.00 2011-01-05 12:40:07.903 005 18326.22 49.95 52234.34 88888.00 2011-01-05 12:40:08.403 005 18326.21 50.07 52234.26 88888.00 2011-01-05 12:40:08.903 005 18326.20 50.06 52234.29 88888.00 2011-01-05 12:40:09.403 005 18326.06 50.00 52234.35 88888.00 2011-01-05 12:40:09.903 005 18325.99 49.99 52234.33 88888.00 2011-01-05 12:40:10.403 005 18325.96 49.97 52234.35 88888.00 2011-01-05 12:40:10.903 005 18325.89 49.99 52234.37 88888.00 2011-01-05 12:40:11.403 005 18325.95 50.00 52234.22 88888.00 2011-01-05 12:40:11.903 005 18325.96 50.07 52234.23 88888.00 2011-01-05 12:40:12.403 005 18325.94 50.09 52234.36 88888.00 2011-01-05 12:40:12.903 005 18325.94 50.04 52234.28 88888.00 2011-01-05 12:40:13.403 005 18325.96 49.96 52234.44 88888.00 2011-01-05 12:40:13.903 005 18325.98 49.94 52234.39 88888.00 2011-01-05 12:40:14.403 005 18326.01 49.97 52234.23 88888.00 2011-01-05 12:40:14.903 005 18326.10 49.90 52234.27 88888.00 2011-01-05 12:40:15.403 005 18326.06 49.80 52234.43 88888.00 2011-01-05 12:40:15.903 005 18326.00 49.95 52234.44 88888.00 2011-01-05 12:40:16.403 005 18325.99 49.99 52234.28 88888.00 2011-01-05 12:40:16.903 005 18326.05 49.96 52234.25 88888.00 2011-01-05 12:40:17.403 005 18326.09 49.91 52234.38 88888.00 2011-01-05 12:40:17.903 005 18326.06 49.90 52234.29 88888.00 2011-01-05 12:40:18.403 005 18326.01 49.89 52234.31 88888.00 2011-01-05 12:40:18.903 005 18325.96 50.01 52234.27 88888.00 2011-01-05 12:40:19.403 005 18325.86 50.01 52234.19 88888.00 2011-01-05 12:40:19.903 005 18325.97 49.95 52234.37 88888.00 2011-01-05 12:40:20.403 005 18325.90 50.02 52234.59 88888.00 2011-01-05 12:40:20.903 005 18325.93 50.06 52234.60 88888.00 2011-01-05 12:40:21.403 005 18326.01 49.99 52234.46 88888.00 2011-01-05 12:40:21.903 005 18326.05 50.02 52234.47 88888.00 2011-01-05 12:40:22.403 005 18326.04 50.05 52234.48 88888.00 2011-01-05 12:40:22.903 005 18326.01 49.97 52234.60 88888.00 2011-01-05 12:40:23.403 005 18326.01 49.82 52234.60 88888.00 2011-01-05 12:40:23.903 005 18325.91 49.79 52234.58 88888.00 2011-01-05 12:40:24.403 005 18325.90 50.01 52234.59 88888.00 2011-01-05 12:40:24.903 005 18325.93 50.10 52234.51 88888.00 2011-01-05 12:40:25.403 005 18326.00 50.09 52234.54 88888.00 2011-01-05 12:40:25.903 005 18326.00 50.12 52234.36 88888.00 2011-01-05 12:40:26.403 005 18325.98 50.19 52234.37 88888.00 2011-01-05 12:40:26.903 005 18325.99 50.22 52234.37 88888.00 2011-01-05 12:40:27.403 005 18325.97 50.19 52234.43 88888.00 2011-01-05 12:40:27.903 005 18325.99 50.13 52234.42 88888.00 2011-01-05 12:40:28.403 005 18325.96 50.06 52234.42 88888.00 2011-01-05 12:40:28.903 005 18325.98 50.15 52234.36 88888.00 2011-01-05 12:40:29.403 005 18325.93 50.16 52234.36 88888.00 2011-01-05 12:40:29.903 005 18325.93 50.21 52234.39 88888.00 2011-01-05 12:40:30.403 005 18325.89 50.20 52234.40 88888.00 2011-01-05 12:40:30.903 005 18325.91 50.20 52234.50 88888.00 2011-01-05 12:40:31.403 005 18325.96 50.24 52234.42 88888.00 2011-01-05 12:40:31.903 005 18326.02 50.21 52234.37 88888.00 2011-01-05 12:40:32.403 005 18326.02 50.25 52234.27 88888.00 2011-01-05 12:40:32.903 005 18325.96 50.28 52234.28 88888.00 2011-01-05 12:40:33.403 005 18325.95 50.30 52234.38 88888.00 2011-01-05 12:40:33.903 005 18325.96 50.20 52234.56 88888.00 2011-01-05 12:40:34.403 005 18325.78 50.19 52234.64 88888.00 2011-01-05 12:40:34.903 005 18325.76 50.19 52234.70 88888.00 2011-01-05 12:40:35.403 005 18325.83 50.19 52234.58 88888.00 2011-01-05 12:40:35.903 005 18325.80 50.38 52234.45 88888.00 2011-01-05 12:40:36.403 005 18325.74 50.49 52234.37 88888.00 2011-01-05 12:40:36.903 005 18325.82 50.52 52234.42 88888.00 2011-01-05 12:40:37.403 005 18325.80 50.45 52234.39 88888.00 2011-01-05 12:40:37.903 005 18325.79 50.42 52234.40 88888.00 2011-01-05 12:40:38.403 005 18325.86 50.45 52234.34 88888.00 2011-01-05 12:40:38.903 005 18325.95 50.55 52234.29 88888.00 2011-01-05 12:40:39.403 005 18325.94 50.54 52234.35 88888.00 2011-01-05 12:40:39.903 005 18325.80 50.49 52234.33 88888.00 2011-01-05 12:40:40.403 005 18325.75 50.54 52234.42 88888.00 2011-01-05 12:40:40.903 005 18325.73 50.62 52234.27 88888.00 2011-01-05 12:40:41.403 005 18325.71 50.59 52234.23 88888.00 2011-01-05 12:40:41.903 005 18325.68 50.55 52234.33 88888.00 2011-01-05 12:40:42.403 005 18325.65 50.49 52234.42 88888.00 2011-01-05 12:40:42.903 005 18325.62 50.52 52234.38 88888.00 2011-01-05 12:40:43.403 005 18325.68 50.57 52234.49 88888.00 2011-01-05 12:40:43.903 005 18325.65 50.64 52234.48 88888.00 2011-01-05 12:40:44.403 005 18325.54 50.68 52234.33 88888.00 2011-01-05 12:40:44.903 005 18325.61 50.67 52234.29 88888.00 2011-01-05 12:40:45.403 005 18325.62 50.61 52234.26 88888.00 2011-01-05 12:40:45.903 005 18325.61 50.64 52234.34 88888.00 2011-01-05 12:40:46.403 005 18325.57 50.62 52234.34 88888.00 2011-01-05 12:40:46.903 005 18325.63 50.52 52234.32 88888.00 2011-01-05 12:40:47.403 005 18325.66 50.38 52234.36 88888.00 2011-01-05 12:40:47.903 005 18325.69 50.54 52234.46 88888.00 2011-01-05 12:40:48.403 005 18325.66 50.73 52234.45 88888.00 2011-01-05 12:40:48.903 005 18325.58 50.66 52234.64 88888.00 2011-01-05 12:40:49.403 005 18325.53 50.61 52234.63 88888.00 2011-01-05 12:40:49.903 005 18325.51 50.64 52234.51 88888.00 2011-01-05 12:40:50.403 005 18325.48 50.66 52234.57 88888.00 2011-01-05 12:40:50.903 005 18325.50 50.68 52234.54 88888.00 2011-01-05 12:40:51.403 005 18325.54 50.76 52234.58 88888.00 2011-01-05 12:40:51.903 005 18325.69 50.81 52234.61 88888.00 2011-01-05 12:40:52.403 005 18325.87 50.80 52234.62 88888.00 2011-01-05 12:40:52.903 005 18325.98 50.74 52234.52 88888.00 2011-01-05 12:40:53.403 005 18325.91 50.78 52234.54 88888.00 2011-01-05 12:40:53.903 005 18325.97 50.87 52234.57 88888.00 2011-01-05 12:40:54.403 005 18325.93 50.84 52234.55 88888.00 2011-01-05 12:40:54.903 005 18325.67 50.85 52234.55 88888.00 2011-01-05 12:40:55.403 005 18325.46 50.84 52234.48 88888.00 2011-01-05 12:40:55.903 005 18325.52 50.77 52234.45 88888.00 2011-01-05 12:40:56.403 005 18325.44 50.78 52234.54 88888.00 2011-01-05 12:40:56.903 005 18325.43 50.65 52234.58 88888.00 2011-01-05 12:40:57.403 005 18325.53 50.62 52234.45 88888.00 2011-01-05 12:40:57.903 005 18325.54 50.72 52234.51 88888.00 2011-01-05 12:40:58.403 005 18325.57 50.66 52234.51 88888.00 2011-01-05 12:40:58.903 005 18325.50 50.59 52234.43 88888.00 2011-01-05 12:40:59.403 005 18325.45 50.71 52234.36 88888.00 2011-01-05 12:40:59.903 005 18325.48 50.75 52234.43 88888.00 2011-01-05 12:41:00.403 005 18325.54 50.77 52234.46 88888.00 2011-01-05 12:41:00.903 005 18325.52 50.76 52234.42 88888.00 2011-01-05 12:41:01.403 005 18325.50 50.73 52234.34 88888.00 2011-01-05 12:41:01.903 005 18325.45 50.75 52234.36 88888.00 2011-01-05 12:41:02.403 005 18325.42 50.75 52234.39 88888.00 2011-01-05 12:41:02.903 005 18325.42 50.70 52234.42 88888.00 2011-01-05 12:41:03.403 005 18325.44 50.67 52234.39 88888.00 2011-01-05 12:41:03.903 005 18325.54 50.66 52234.34 88888.00 2011-01-05 12:41:04.403 005 18325.51 50.66 52234.40 88888.00 2011-01-05 12:41:04.903 005 18325.47 50.69 52234.29 88888.00 2011-01-05 12:41:05.403 005 18325.52 50.69 52234.22 88888.00 2011-01-05 12:41:05.903 005 18325.56 50.76 52234.31 88888.00 2011-01-05 12:41:06.403 005 18325.48 50.79 52234.39 88888.00 2011-01-05 12:41:06.903 005 18325.43 50.71 52234.36 88888.00 2011-01-05 12:41:07.403 005 18325.48 50.75 52234.31 88888.00 2011-01-05 12:41:07.903 005 18325.54 50.69 52234.21 88888.00 2011-01-05 12:41:08.403 005 18325.61 50.64 52234.19 88888.00 2011-01-05 12:41:08.903 005 18325.62 50.60 52234.25 88888.00 2011-01-05 12:41:09.403 005 18325.53 50.63 52234.19 88888.00 2011-01-05 12:41:09.903 005 18325.44 50.60 52234.16 88888.00 2011-01-05 12:41:10.403 005 18325.46 50.64 52234.23 88888.00 2011-01-05 12:41:10.903 005 18325.42 50.67 52234.39 88888.00 2011-01-05 12:41:11.403 005 18325.46 50.67 52234.44 88888.00 2011-01-05 12:41:11.903 005 18325.46 50.65 52234.48 88888.00 2011-01-05 12:41:12.403 005 18325.50 50.65 52234.45 88888.00 2011-01-05 12:41:12.903 005 18325.62 50.68 52234.36 88888.00 2011-01-05 12:41:13.403 005 18325.52 50.64 52234.27 88888.00 2011-01-05 12:41:13.903 005 18325.57 50.57 52234.25 88888.00 2011-01-05 12:41:14.403 005 18325.66 50.49 52234.31 88888.00 2011-01-05 12:41:14.903 005 18325.69 50.54 52234.44 88888.00 2011-01-05 12:41:15.403 005 18325.62 50.58 52234.36 88888.00 2011-01-05 12:41:15.903 005 18325.63 50.58 52234.24 88888.00 2011-01-05 12:41:16.400 005 18325.71 50.56 52234.39 88888.00 2011-01-05 12:41:16.900 005 18325.73 50.57 52234.50 88888.00 2011-01-05 12:41:17.400 005 18325.62 50.61 52234.46 88888.00 2011-01-05 12:41:17.900 005 18325.68 50.49 52234.45 88888.00 2011-01-05 12:41:18.400 005 18325.71 50.45 52234.51 88888.00 2011-01-05 12:41:18.900 005 18325.66 50.47 52234.45 88888.00 2011-01-05 12:41:19.400 005 18325.65 50.51 52234.38 88888.00 2011-01-05 12:41:19.900 005 18325.65 50.56 52234.43 88888.00 2011-01-05 12:41:20.400 005 18325.67 50.59 52234.46 88888.00 2011-01-05 12:41:20.900 005 18325.69 50.56 52234.51 88888.00 2011-01-05 12:41:21.400 005 18325.71 50.49 52234.37 88888.00 2011-01-05 12:41:21.900 005 18325.77 50.47 52234.35 88888.00 2011-01-05 12:41:22.400 005 18325.78 50.54 52234.34 88888.00 2011-01-05 12:41:22.900 005 18325.75 50.52 52234.37 88888.00 2011-01-05 12:41:23.400 005 18325.78 50.59 52234.47 88888.00 2011-01-05 12:41:23.900 005 18325.79 50.59 52234.47 88888.00 2011-01-05 12:41:24.400 005 18325.71 50.61 52234.27 88888.00 2011-01-05 12:41:24.900 005 18325.67 50.58 52234.22 88888.00 2011-01-05 12:41:25.400 005 18325.66 50.59 52234.28 88888.00 2011-01-05 12:41:25.900 005 18325.78 50.52 52234.38 88888.00 2011-01-05 12:41:26.400 005 18325.76 50.51 52234.35 88888.00 2011-01-05 12:41:26.900 005 18325.88 50.42 52234.40 88888.00 2011-01-05 12:41:27.400 005 18325.88 50.39 52234.39 88888.00 2011-01-05 12:41:27.900 005 18325.83 50.41 52234.32 88888.00 2011-01-05 12:41:28.400 005 18325.82 50.44 52234.36 88888.00 2011-01-05 12:41:28.900 005 18325.93 50.37 52234.46 88888.00 2011-01-05 12:41:29.400 005 18325.94 50.35 52234.35 88888.00 2011-01-05 12:41:29.900 005 18325.97 50.32 52234.39 88888.00 2011-01-05 12:41:30.400 005 18325.98 50.31 52234.33 88888.00 2011-01-05 12:41:30.900 005 18325.89 50.29 52234.27 88888.00 2011-01-05 12:41:31.400 005 18325.96 50.26 52234.32 88888.00 2011-01-05 12:41:31.900 005 18325.91 50.26 52234.34 88888.00 2011-01-05 12:41:32.400 005 18325.93 50.30 52234.34 88888.00 2011-01-05 12:41:32.900 005 18325.84 50.29 52234.44 88888.00 2011-01-05 12:41:33.400 005 18325.84 50.37 52234.43 88888.00 2011-01-05 12:41:33.900 005 18325.78 50.41 52234.31 88888.00 2011-01-05 12:41:34.400 005 18325.78 50.41 52234.33 88888.00 2011-01-05 12:41:34.900 005 18325.89 50.44 52234.29 88888.00 2011-01-05 12:41:35.400 005 18325.93 50.45 52234.15 88888.00 2011-01-05 12:41:35.900 005 18325.83 50.42 52234.09 88888.00 2011-01-05 12:41:36.400 005 18325.84 50.39 52234.13 88888.00 2011-01-05 12:41:36.900 005 18325.79 50.43 52234.22 88888.00 2011-01-05 12:41:37.400 005 18325.85 50.45 52234.31 88888.00 2011-01-05 12:41:37.900 005 18325.75 50.47 52234.34 88888.00 2011-01-05 12:41:38.400 005 18325.71 50.52 52234.24 88888.00 2011-01-05 12:41:38.900 005 18325.66 50.52 52234.17 88888.00 2011-01-05 12:41:39.400 005 18325.61 50.51 52234.25 88888.00 2011-01-05 12:41:39.900 005 18325.71 50.56 52234.35 88888.00 2011-01-05 12:41:40.400 005 18325.78 50.56 52234.27 88888.00 2011-01-05 12:41:40.900 005 18325.96 50.60 52234.17 88888.00 2011-01-05 12:41:41.400 005 18325.91 50.55 52234.17 88888.00 2011-01-05 12:41:41.900 005 18325.90 50.51 52234.23 88888.00 2011-01-05 12:41:42.400 005 18325.78 50.43 52234.28 88888.00 2011-01-05 12:41:42.900 005 18325.66 50.44 52234.26 88888.00 2011-01-05 12:41:43.400 005 18325.58 50.46 52234.26 88888.00 2011-01-05 12:41:43.900 005 18325.68 50.46 52234.38 88888.00 2011-01-05 12:41:44.400 005 18325.79 50.44 52234.34 88888.00 2011-01-05 12:41:44.900 005 18325.76 50.51 52234.13 88888.00 2011-01-05 12:41:45.400 005 18325.71 50.53 52234.22 88888.00 2011-01-05 12:41:45.900 005 18325.72 50.66 52234.35 88888.00 2011-01-05 12:41:46.400 005 18325.71 50.66 52234.36 88888.00 2011-01-05 12:41:46.900 005 18325.64 50.63 52234.32 88888.00 2011-01-05 12:41:47.400 005 18325.66 50.64 52234.25 88888.00 2011-01-05 12:41:47.900 005 18325.65 50.55 52234.34 88888.00 2011-01-05 12:41:48.400 005 18325.68 50.56 52234.39 88888.00 2011-01-05 12:41:48.900 005 18325.68 50.62 52234.32 88888.00 2011-01-05 12:41:49.400 005 18325.74 50.68 52234.35 88888.00 2011-01-05 12:41:49.900 005 18325.76 50.60 52234.26 88888.00 2011-01-05 12:41:50.400 005 18325.86 50.65 52234.20 88888.00 2011-01-05 12:41:50.900 005 18325.88 50.68 52234.08 88888.00 2011-01-05 12:41:51.400 005 18325.79 50.75 52234.02 88888.00 2011-01-05 12:41:51.900 005 18325.90 50.69 52234.17 88888.00 2011-01-05 12:41:52.400 005 18325.87 50.73 52234.29 88888.00 2011-01-05 12:41:52.900 005 18325.83 50.70 52234.25 88888.00 2011-01-05 12:41:53.400 005 18325.77 50.67 52234.23 88888.00 2011-01-05 12:41:53.900 005 18325.75 50.66 52234.19 88888.00 2011-01-05 12:41:54.400 005 18325.78 50.63 52234.13 88888.00 2011-01-05 12:41:54.900 005 18325.74 50.64 52234.10 88888.00 2011-01-05 12:41:55.400 005 18325.78 50.71 52234.10 88888.00 2011-01-05 12:41:55.900 005 18325.88 50.69 52234.04 88888.00 2011-01-05 12:41:56.400 005 18325.88 50.67 52234.17 88888.00 2011-01-05 12:41:56.900 005 18325.99 50.66 52234.10 88888.00 2011-01-05 12:41:57.400 005 18325.95 50.68 52234.09 88888.00 2011-01-05 12:41:57.900 005 18325.96 50.64 52234.22 88888.00 2011-01-05 12:41:58.400 005 18325.95 50.59 52234.08 88888.00 2011-01-05 12:41:58.900 005 18325.96 50.62 52234.11 88888.00 2011-01-05 12:41:59.400 005 18325.98 50.63 52234.23 88888.00 2011-01-05 12:41:59.900 005 18326.02 50.68 52234.15 88888.00 2011-01-05 12:42:00.400 005 18326.08 50.67 52234.16 88888.00 2011-01-05 12:42:00.900 005 18326.07 50.67 52234.24 88888.00 2011-01-05 12:42:01.400 005 18325.98 50.63 52234.17 88888.00 2011-01-05 12:42:01.900 005 18325.96 50.61 52234.23 88888.00 2011-01-05 12:42:02.400 005 18325.95 50.66 52234.33 88888.00 2011-01-05 12:42:02.900 005 18325.87 50.66 52234.32 88888.00 2011-01-05 12:42:03.400 005 18325.99 50.60 52234.26 88888.00 2011-01-05 12:42:03.900 005 18325.94 50.57 52234.43 88888.00 2011-01-05 12:42:04.400 005 18325.93 50.66 52234.45 88888.00 2011-01-05 12:42:04.900 005 18326.01 50.73 52234.40 88888.00 2011-01-05 12:42:05.400 005 18326.01 50.76 52234.47 88888.00 2011-01-05 12:42:05.900 005 18325.99 50.77 52234.40 88888.00 2011-01-05 12:42:06.400 005 18326.00 50.85 52234.34 88888.00 2011-01-05 12:42:06.900 005 18326.08 50.84 52234.37 88888.00 2011-01-05 12:42:07.400 005 18326.09 50.76 52234.33 88888.00 2011-01-05 12:42:07.900 005 18326.18 50.78 52234.34 88888.00 2011-01-05 12:42:08.400 005 18326.08 50.81 52234.52 88888.00 2011-01-05 12:42:08.900 005 18325.98 50.76 52234.51 88888.00 2011-01-05 12:42:09.400 005 18326.01 50.75 52234.46 88888.00 2011-01-05 12:42:09.900 005 18326.10 50.73 52234.33 88888.00 2011-01-05 12:42:10.400 005 18326.09 50.72 52234.27 88888.00 2011-01-05 12:42:10.900 005 18326.06 50.75 52234.26 88888.00 2011-01-05 12:42:11.400 005 18326.06 50.72 52234.33 88888.00 2011-01-05 12:42:11.900 005 18326.17 50.68 52234.39 88888.00 2011-01-05 12:42:12.400 005 18326.10 50.74 52234.49 88888.00 2011-01-05 12:42:12.900 005 18326.09 50.59 52234.28 88888.00 2011-01-05 12:42:13.400 005 18326.15 50.76 52234.19 88888.00 2011-01-05 12:42:13.900 005 18326.07 50.80 52234.32 88888.00 2011-01-05 12:42:14.400 005 18326.06 50.75 52234.37 88888.00 2011-01-05 12:42:14.900 005 18326.02 50.81 52234.36 88888.00 2011-01-05 12:42:15.400 005 18325.95 50.80 52234.34 88888.00 2011-01-05 12:42:15.900 005 18326.07 50.77 52234.38 88888.00 2011-01-05 12:42:16.400 005 18325.99 50.67 52234.43 88888.00 2011-01-05 12:42:16.900 005 18326.02 50.61 52234.45 88888.00 2011-01-05 12:42:17.400 005 18326.06 50.70 52234.49 88888.00 2011-01-05 12:42:17.900 005 18326.12 50.68 52234.46 88888.00 2011-01-05 12:42:18.400 005 18326.09 50.67 52234.40 88888.00 2011-01-05 12:42:18.900 005 18326.01 50.63 52234.34 88888.00 2011-01-05 12:42:19.400 005 18325.96 50.60 52234.45 88888.00 2011-01-05 12:42:19.900 005 18325.96 50.56 52234.51 88888.00 2011-01-05 12:42:20.400 005 18326.04 50.47 52234.46 88888.00 2011-01-05 12:42:20.900 005 18326.00 50.47 52234.45 88888.00 2011-01-05 12:42:21.400 005 18325.94 50.55 52234.43 88888.00 2011-01-05 12:42:21.900 005 18325.82 50.52 52234.35 88888.00 2011-01-05 12:42:22.400 005 18325.74 50.53 52234.35 88888.00 2011-01-05 12:42:22.900 005 18325.77 50.48 52234.47 88888.00 2011-01-05 12:42:23.400 005 18325.77 50.36 52234.49 88888.00 2011-01-05 12:42:23.900 005 18325.87 50.45 52234.54 88888.00 2011-01-05 12:42:24.400 005 18325.75 50.49 52234.50 88888.00 2011-01-05 12:42:24.900 005 18325.73 50.53 52234.54 88888.00 2011-01-05 12:42:25.400 005 18325.74 50.60 52234.51 88888.00 2011-01-05 12:42:25.900 005 18325.84 50.55 52234.57 88888.00 2011-01-05 12:42:26.400 005 18325.99 50.53 52234.59 88888.00 2011-01-05 12:42:26.900 005 18326.06 50.37 52234.48 88888.00 2011-01-05 12:42:27.400 005 18326.13 50.35 52234.51 88888.00 2011-01-05 12:42:27.900 005 18326.16 50.53 52234.54 88888.00 2011-01-05 12:42:28.400 005 18326.12 50.51 52234.50 88888.00 2011-01-05 12:42:28.900 005 18326.11 50.44 52234.44 88888.00 2011-01-05 12:42:29.400 005 18326.01 50.48 52234.43 88888.00 2011-01-05 12:42:29.900 005 18326.07 50.52 52234.40 88888.00 2011-01-05 12:42:30.400 005 18326.15 50.52 52234.39 88888.00 2011-01-05 12:42:30.900 005 18326.04 50.51 52234.50 88888.00 2011-01-05 12:42:31.400 005 18325.99 50.52 52234.47 88888.00 2011-01-05 12:42:31.900 005 18326.01 50.48 52234.52 88888.00 2011-01-05 12:42:32.400 005 18326.01 50.43 52234.52 88888.00 2011-01-05 12:42:32.900 005 18326.06 50.55 52234.52 88888.00 2011-01-05 12:42:33.400 005 18326.07 50.61 52234.61 88888.00 2011-01-05 12:42:33.900 005 18326.05 50.64 52234.83 88888.00 2011-01-05 12:42:34.400 005 18326.02 50.62 52234.90 88888.00 2011-01-05 12:42:34.900 005 18326.07 50.63 52234.87 88888.00 2011-01-05 12:42:35.400 005 18326.04 50.63 52234.77 88888.00 2011-01-05 12:42:35.900 005 18326.02 50.51 52234.58 88888.00 2011-01-05 12:42:36.400 005 18325.97 50.49 52234.50 88888.00 2011-01-05 12:42:36.900 005 18326.00 50.56 52234.54 88888.00 2011-01-05 12:42:37.400 005 18326.01 50.57 52234.48 88888.00 2011-01-05 12:42:37.900 005 18326.05 50.54 52234.47 88888.00 2011-01-05 12:42:38.400 005 18326.07 50.57 52234.51 88888.00 2011-01-05 12:42:38.900 005 18326.10 50.57 52234.52 88888.00 2011-01-05 12:42:39.400 005 18326.10 50.68 52234.63 88888.00 2011-01-05 12:42:39.900 005 18326.01 50.61 52234.68 88888.00 2011-01-05 12:42:40.400 005 18325.97 50.55 52234.73 88888.00 2011-01-05 12:42:40.900 005 18326.07 50.52 52234.73 88888.00 2011-01-05 12:42:41.400 005 18326.10 50.55 52234.78 88888.00 2011-01-05 12:42:41.900 005 18326.12 50.56 52234.72 88888.00 2011-01-05 12:42:42.400 005 18326.12 50.57 52234.72 88888.00 2011-01-05 12:42:42.900 005 18326.06 50.53 52234.72 88888.00 2011-01-05 12:42:43.400 005 18326.01 50.62 52234.57 88888.00 2011-01-05 12:42:43.900 005 18326.07 50.65 52234.52 88888.00 2011-01-05 12:42:44.400 005 18326.11 50.63 52234.61 88888.00 2011-01-05 12:42:44.900 005 18326.12 50.73 52234.60 88888.00 2011-01-05 12:42:45.400 005 18326.01 50.68 52234.59 88888.00 2011-01-05 12:42:45.900 005 18326.01 50.67 52234.60 88888.00 2011-01-05 12:42:46.400 005 18325.97 50.69 52234.66 88888.00 2011-01-05 12:42:46.900 005 18325.96 50.70 52234.68 88888.00 2011-01-05 12:42:47.400 005 18325.99 50.60 52234.52 88888.00 2011-01-05 12:42:47.900 005 18326.01 50.60 52234.48 88888.00 2011-01-05 12:42:48.400 005 18325.98 50.65 52234.55 88888.00 2011-01-05 12:42:48.900 005 18326.05 50.66 52234.54 88888.00 2011-01-05 12:42:49.400 005 18326.01 50.65 52234.45 88888.00 2011-01-05 12:42:49.900 005 18326.06 50.69 52234.59 88888.00 2011-01-05 12:42:50.400 005 18326.07 50.66 52234.60 88888.00 2011-01-05 12:42:50.900 005 18326.06 50.57 52234.50 88888.00 2011-01-05 12:42:51.400 005 18326.01 50.57 52234.45 88888.00 2011-01-05 12:42:51.900 005 18325.94 50.58 52234.48 88888.00 2011-01-05 12:42:52.400 005 18325.96 50.64 52234.54 88888.00 2011-01-05 12:42:52.900 005 18325.97 50.63 52234.46 88888.00 2011-01-05 12:42:53.400 005 18325.96 50.58 52234.47 88888.00 2011-01-05 12:42:53.900 005 18325.95 50.51 52234.40 88888.00 2011-01-05 12:42:54.400 005 18325.88 50.45 52234.46 88888.00 2011-01-05 12:42:54.900 005 18325.74 50.54 52234.44 88888.00 2011-01-05 12:42:55.400 005 18325.79 50.63 52234.57 88888.00 2011-01-05 12:42:55.900 005 18325.85 50.55 52234.60 88888.00 2011-01-05 12:42:56.400 005 18325.87 50.53 52234.52 88888.00 2011-01-05 12:42:56.900 005 18325.96 50.52 52234.52 88888.00 2011-01-05 12:42:57.400 005 18325.95 50.52 52234.51 88888.00 2011-01-05 12:42:57.900 005 18325.87 50.52 52234.55 88888.00 2011-01-05 12:42:58.400 005 18325.82 50.51 52234.48 88888.00 2011-01-05 12:42:58.900 005 18325.94 50.52 52234.32 88888.00 2011-01-05 12:42:59.400 005 18326.00 50.48 52234.33 88888.00 2011-01-05 12:42:59.900 005 18325.99 50.53 52234.43 88888.00 2011-01-05 12:43:00.400 005 18325.89 50.55 52234.48 88888.00 2011-01-05 12:43:00.900 005 18325.90 50.54 52234.43 88888.00 2011-01-05 12:43:01.400 005 18325.93 50.43 52234.39 88888.00 2011-01-05 12:43:01.900 005 18325.84 50.37 52234.31 88888.00 2011-01-05 12:43:02.400 005 18325.90 50.42 52234.52 88888.00 2011-01-05 12:43:02.900 005 18325.94 50.43 52234.58 88888.00 2011-01-05 12:43:03.400 005 18325.94 50.41 52234.58 88888.00 2011-01-05 12:43:03.900 005 18325.93 50.42 52234.63 88888.00 2011-01-05 12:43:04.400 005 18325.90 50.46 52234.63 88888.00 2011-01-05 12:43:04.900 005 18325.93 50.46 52234.48 88888.00 2011-01-05 12:43:05.400 005 18325.94 50.41 52234.40 88888.00 2011-01-05 12:43:05.900 005 18326.01 50.35 52234.55 88888.00 2011-01-05 12:43:06.400 005 18326.12 50.31 52234.51 88888.00 2011-01-05 12:43:06.900 005 18326.09 50.32 52234.45 88888.00 2011-01-05 12:43:07.400 005 18326.09 50.30 52234.52 88888.00 2011-01-05 12:43:07.900 005 18326.01 50.25 52234.47 88888.00 2011-01-05 12:43:08.400 005 18326.10 50.20 52234.52 88888.00 2011-01-05 12:43:08.900 005 18326.20 50.22 52234.59 88888.00 2011-01-05 12:43:09.400 005 18326.22 50.23 52234.66 88888.00 2011-01-05 12:43:09.900 005 18326.26 50.16 52234.70 88888.00 2011-01-05 12:43:10.400 005 18326.28 50.23 52234.58 88888.00 2011-01-05 12:43:10.900 005 18326.17 50.30 52234.39 88888.00 2011-01-05 12:43:11.400 005 18326.19 50.32 52234.29 88888.00 2011-01-05 12:43:11.900 005 18326.21 50.29 52234.38 88888.00 2011-01-05 12:43:12.400 005 18326.29 50.20 52234.35 88888.00 2011-01-05 12:43:12.900 005 18326.40 50.12 52234.31 88888.00 2011-01-05 12:43:13.400 005 18326.39 50.18 52234.39 88888.00 2011-01-05 12:43:13.900 005 18326.38 50.22 52234.42 88888.00 2011-01-05 12:43:14.400 005 18326.40 50.20 52234.55 88888.00 2011-01-05 12:43:14.900 005 18326.38 50.23 52234.54 88888.00 2011-01-05 12:43:15.400 005 18326.39 50.23 52234.52 88888.00 2011-01-05 12:43:15.900 005 18326.45 50.26 52234.56 88888.00 2011-01-05 12:43:16.400 005 18326.45 50.27 52234.36 88888.00 2011-01-05 12:43:16.900 005 18326.39 50.29 52234.25 88888.00 2011-01-05 12:43:17.400 005 18326.28 50.26 52234.21 88888.00 2011-01-05 12:43:17.900 005 18326.34 50.24 52234.23 88888.00 2011-01-05 12:43:18.400 005 18326.44 50.20 52234.27 88888.00 2011-01-05 12:43:18.900 005 18326.50 50.21 52234.31 88888.00 2011-01-05 12:43:19.400 005 18326.53 50.25 52234.35 88888.00 2011-01-05 12:43:19.900 005 18326.55 50.19 52234.40 88888.00 2011-01-05 12:43:20.400 005 18326.53 50.15 52234.39 88888.00 2011-01-05 12:43:20.900 005 18326.56 50.12 52234.39 88888.00 2011-01-05 12:43:21.400 005 18326.55 50.08 52234.27 88888.00 2011-01-05 12:43:21.900 005 18326.55 50.06 52234.31 88888.00 2011-01-05 12:43:22.400 005 18326.60 50.04 52234.43 88888.00 2011-01-05 12:43:22.900 005 18326.55 50.00 52234.54 88888.00 2011-01-05 12:43:23.400 005 18326.62 49.99 52234.42 88888.00 2011-01-05 12:43:23.900 005 18326.51 50.10 52234.39 88888.00 2011-01-05 12:43:24.400 005 18326.39 50.10 52234.29 88888.00 2011-01-05 12:43:24.900 005 18326.44 50.04 52234.28 88888.00 2011-01-05 12:43:25.400 005 18326.45 50.08 52234.35 88888.00 2011-01-05 12:43:25.900 005 18326.51 50.03 52234.16 88888.00 2011-01-05 12:43:26.400 005 18326.61 50.08 52234.08 88888.00 2011-01-05 12:43:26.900 005 18326.63 50.06 52234.10 88888.00 2011-01-05 12:43:27.400 005 18326.54 50.03 52234.19 88888.00 2011-01-05 12:43:27.900 005 18326.50 50.05 52234.27 88888.00 2011-01-05 12:43:28.400 005 18326.44 50.11 52234.28 88888.00 2011-01-05 12:43:28.900 005 18326.43 50.09 52234.40 88888.00 2011-01-05 12:43:29.400 005 18326.37 49.97 52234.55 88888.00 2011-01-05 12:43:29.900 005 18326.26 49.94 52234.58 88888.00 2011-01-05 12:43:30.400 005 18326.22 50.02 52234.51 88888.00 2011-01-05 12:43:30.900 005 18326.27 50.03 52234.51 88888.00 2011-01-05 12:43:31.400 005 18326.34 50.07 52234.46 88888.00 2011-01-05 12:43:31.900 005 18326.37 50.09 52234.51 88888.00 2011-01-05 12:43:32.400 005 18326.23 50.15 52234.49 88888.00 2011-01-05 12:43:32.900 005 18326.24 50.14 52234.60 88888.00 2011-01-05 12:43:33.400 005 18326.23 50.18 52234.63 88888.00 2011-01-05 12:43:33.900 005 18326.32 50.10 52234.55 88888.00 2011-01-05 12:43:34.400 005 18326.37 50.07 52234.49 88888.00 2011-01-05 12:43:34.900 005 18326.30 50.04 52234.42 88888.00 2011-01-05 12:43:35.400 005 18326.26 50.07 52234.42 88888.00 2011-01-05 12:43:35.900 005 18326.23 50.02 52234.56 88888.00 2011-01-05 12:43:36.400 005 18326.18 49.96 52234.55 88888.00 2011-01-05 12:43:36.900 005 18326.09 49.95 52234.58 88888.00 2011-01-05 12:43:37.400 005 18326.06 50.00 52234.68 88888.00 2011-01-05 12:43:37.900 005 18326.06 50.02 52234.58 88888.00 2011-01-05 12:43:38.400 005 18325.88 50.11 52234.61 88888.00 2011-01-05 12:43:38.900 005 18325.84 50.16 52234.71 88888.00 2011-01-05 12:43:39.400 005 18325.85 50.21 52234.64 88888.00 2011-01-05 12:43:39.900 005 18325.85 50.28 52234.77 88888.00 2011-01-05 12:43:40.400 005 18325.90 50.26 52234.84 88888.00 2011-01-05 12:43:40.900 005 18325.85 50.16 52234.64 88888.00 2011-01-05 12:43:41.400 005 18325.88 50.18 52234.54 88888.00 2011-01-05 12:43:41.900 005 18325.91 50.31 52234.59 88888.00 2011-01-05 12:43:42.400 005 18325.88 50.37 52234.60 88888.00 2011-01-05 12:43:42.900 005 18325.82 50.37 52234.63 88888.00 2011-01-05 12:43:43.400 005 18325.72 50.41 52234.54 88888.00 2011-01-05 12:43:43.900 005 18325.84 50.41 52234.45 88888.00 2011-01-05 12:43:44.400 005 18325.84 50.32 52234.49 88888.00 2011-01-05 12:43:44.900 005 18325.82 50.31 52234.54 88888.00 2011-01-05 12:43:45.400 005 18325.78 50.36 52234.54 88888.00 2011-01-05 12:43:45.900 005 18325.83 50.38 52234.57 88888.00 2011-01-05 12:43:46.400 005 18325.76 50.35 52234.62 88888.00 2011-01-05 12:43:46.900 005 18325.72 50.35 52234.51 88888.00 2011-01-05 12:43:47.400 005 18325.79 50.43 52234.46 88888.00 2011-01-05 12:43:47.900 005 18325.80 50.43 52234.55 88888.00 2011-01-05 12:43:48.400 005 18325.80 50.46 52234.62 88888.00 2011-01-05 12:43:48.900 005 18325.77 50.46 52234.60 88888.00 2011-01-05 12:43:49.400 005 18325.75 50.45 52234.60 88888.00 2011-01-05 12:43:49.900 005 18325.64 50.43 52234.58 88888.00 2011-01-05 12:43:50.400 005 18325.66 50.45 52234.45 88888.00 2011-01-05 12:43:50.900 005 18325.67 50.34 52234.37 88888.00 2011-01-05 12:43:51.400 005 18325.69 50.37 52234.52 88888.00 2011-01-05 12:43:51.900 005 18325.66 50.42 52234.43 88888.00 2011-01-05 12:43:52.400 005 18325.68 50.44 52234.31 88888.00 2011-01-05 12:43:52.900 005 18325.69 50.40 52234.27 88888.00 2011-01-05 12:43:53.400 005 18325.69 50.42 52234.33 88888.00 2011-01-05 12:43:53.900 005 18325.78 50.42 52234.47 88888.00 2011-01-05 12:43:54.400 005 18325.80 50.40 52234.50 88888.00 2011-01-05 12:43:54.900 005 18325.75 50.38 52234.49 88888.00 2011-01-05 12:43:55.400 005 18325.76 50.31 52234.48 88888.00 2011-01-05 12:43:55.900 005 18325.75 50.30 52234.59 88888.00 2011-01-05 12:43:56.400 005 18325.67 50.31 52234.64 88888.00 2011-01-05 12:43:56.900 005 18325.71 50.30 52234.60 88888.00 2011-01-05 12:43:57.400 005 18325.71 50.33 52234.58 88888.00 2011-01-05 12:43:57.900 005 18325.74 50.34 52234.61 88888.00 2011-01-05 12:43:58.400 005 18325.65 50.26 52234.58 88888.00 2011-01-05 12:43:58.900 005 18325.64 50.24 52234.54 88888.00 2011-01-05 12:43:59.400 005 18325.66 50.26 52234.52 88888.00 2011-01-05 12:43:59.900 005 18325.77 50.26 52234.59 88888.00 2011-01-05 12:44:00.400 005 18325.78 50.34 52234.48 88888.00 2011-01-05 12:44:00.900 005 18325.72 50.41 52234.60 88888.00 2011-01-05 12:44:01.400 005 18325.65 50.43 52234.71 88888.00 2011-01-05 12:44:01.900 005 18325.72 50.36 52234.63 88888.00 2011-01-05 12:44:02.400 005 18325.83 50.35 52234.61 88888.00 2011-01-05 12:44:02.900 005 18325.86 50.37 52234.64 88888.00 2011-01-05 12:44:03.400 005 18325.87 50.41 52234.63 88888.00 2011-01-05 12:44:03.900 005 18325.75 50.48 52234.70 88888.00 2011-01-05 12:44:04.400 005 18325.85 50.43 52234.70 88888.00 2011-01-05 12:44:04.900 005 18325.91 50.40 52234.60 88888.00 2011-01-05 12:44:05.400 005 18325.85 50.36 52234.70 88888.00 2011-01-05 12:44:05.900 005 18325.76 50.40 52234.69 88888.00 2011-01-05 12:44:06.400 005 18325.73 50.43 52234.62 88888.00 2011-01-05 12:44:06.900 005 18325.68 50.51 52234.59 88888.00 2011-01-05 12:44:07.400 005 18325.79 50.47 52234.56 88888.00 2011-01-05 12:44:07.900 005 18325.80 50.43 52234.66 88888.00 2011-01-05 12:44:08.400 005 18325.77 50.44 52234.73 88888.00 2011-01-05 12:44:08.900 005 18325.83 50.37 52234.71 88888.00 2011-01-05 12:44:09.400 005 18325.88 50.32 52234.54 88888.00 2011-01-05 12:44:09.900 005 18325.83 50.42 52234.51 88888.00 2011-01-05 12:44:10.400 005 18325.73 50.51 52234.51 88888.00 2011-01-05 12:44:10.900 005 18325.83 50.37 52234.54 88888.00 2011-01-05 12:44:11.400 005 18325.91 50.34 52234.56 88888.00 2011-01-05 12:44:11.900 005 18325.85 50.36 52234.57 88888.00 2011-01-05 12:44:12.400 005 18325.86 50.34 52234.63 88888.00 2011-01-05 12:44:12.900 005 18325.84 50.34 52234.71 88888.00 2011-01-05 12:44:13.400 005 18325.94 50.30 52234.75 88888.00 2011-01-05 12:44:13.900 005 18326.00 50.28 52234.80 88888.00 2011-01-05 12:44:14.400 005 18325.87 50.16 52234.52 88888.00 2011-01-05 12:44:14.900 005 18325.84 50.12 52234.36 88888.00 2011-01-05 12:44:15.400 005 18325.95 50.19 52234.40 88888.00 2011-01-05 12:44:15.900 005 18326.01 50.07 52234.56 88888.00 2011-01-05 12:44:16.400 005 18326.05 50.11 52234.50 88888.00 2011-01-05 12:44:16.900 005 18326.22 50.16 52234.49 88888.00 2011-01-05 12:44:17.400 005 18326.22 50.14 52234.64 88888.00 2011-01-05 12:44:17.900 005 18326.23 50.20 52234.58 88888.00 2011-01-05 12:44:18.400 005 18326.22 50.13 52234.58 88888.00 2011-01-05 12:44:18.900 005 18326.21 50.04 52234.52 88888.00 2011-01-05 12:44:19.400 005 18326.20 50.03 52234.56 88888.00 2011-01-05 12:44:19.900 005 18326.20 50.02 52234.50 88888.00 2011-01-05 12:44:20.400 005 18326.20 49.90 52234.59 88888.00 2011-01-05 12:44:20.900 005 18326.24 49.84 52234.55 88888.00 2011-01-05 12:44:21.400 005 18326.31 49.78 52234.63 88888.00 2011-01-05 12:44:21.900 005 18326.37 49.80 52234.56 88888.00 2011-01-05 12:44:22.400 005 18326.35 49.79 52234.47 88888.00 2011-01-05 12:44:22.900 005 18326.28 49.76 52234.50 88888.00 2011-01-05 12:44:23.400 005 18326.38 49.74 52234.57 88888.00 2011-01-05 12:44:23.900 005 18326.34 49.71 52234.49 88888.00 2011-01-05 12:44:24.400 005 18326.30 49.67 52234.36 88888.00 2011-01-05 12:44:24.900 005 18326.28 49.79 52234.38 88888.00 2011-01-05 12:44:25.400 005 18326.33 49.86 52234.43 88888.00 2011-01-05 12:44:25.900 005 18326.30 49.86 52234.44 88888.00 2011-01-05 12:44:26.400 005 18326.27 49.79 52234.40 88888.00 2011-01-05 12:44:26.900 005 18326.35 49.80 52234.25 88888.00 2011-01-05 12:44:27.400 005 18326.29 49.78 52234.16 88888.00 2011-01-05 12:44:27.900 005 18326.21 49.71 52234.15 88888.00 2011-01-05 12:44:28.400 005 18326.19 49.70 52234.33 88888.00 2011-01-05 12:44:28.900 005 18326.28 49.77 52234.38 88888.00 2011-01-05 12:44:29.400 005 18326.19 49.77 52234.36 88888.00 2011-01-05 12:44:29.900 005 18326.22 49.82 52234.36 88888.00 2011-01-05 12:44:30.400 005 18326.22 49.80 52234.33 88888.00 2011-01-05 12:44:30.900 005 18326.22 49.75 52234.55 88888.00 2011-01-05 12:44:31.400 005 18326.23 49.79 52234.49 88888.00 2011-01-05 12:44:31.900 005 18326.18 49.71 52234.35 88888.00 2011-01-05 12:44:32.400 005 18326.23 49.71 52234.40 88888.00 2011-01-05 12:44:32.900 005 18326.34 49.65 52234.43 88888.00 2011-01-05 12:44:33.400 005 18326.20 49.67 52234.44 88888.00 2011-01-05 12:44:33.900 005 18326.21 49.63 52234.54 88888.00 2011-01-05 12:44:34.400 005 18326.21 49.56 52234.56 88888.00 2011-01-05 12:44:34.900 005 18326.18 49.44 52234.38 88888.00 2011-01-05 12:44:35.400 005 18326.19 49.45 52234.35 88888.00 2011-01-05 12:44:35.900 005 18326.29 49.54 52234.43 88888.00 2011-01-05 12:44:36.400 005 18326.27 49.62 52234.52 88888.00 2011-01-05 12:44:36.900 005 18326.12 49.57 52234.60 88888.00 2011-01-05 12:44:37.400 005 18326.11 49.57 52234.54 88888.00 2011-01-05 12:44:37.900 005 18326.18 49.58 52234.46 88888.00 2011-01-05 12:44:38.400 005 18326.12 49.63 52234.52 88888.00 2011-01-05 12:44:38.900 005 18326.04 49.69 52234.49 88888.00 2011-01-05 12:44:39.400 005 18326.12 49.68 52234.52 88888.00 2011-01-05 12:44:39.900 005 18326.19 49.64 52234.58 88888.00 2011-01-05 12:44:40.400 005 18326.20 49.69 52234.56 88888.00 2011-01-05 12:44:40.900 005 18326.19 49.74 52234.55 88888.00 2011-01-05 12:44:41.400 005 18326.21 49.73 52234.57 88888.00 2011-01-05 12:44:41.900 005 18326.11 49.80 52234.54 88888.00 2011-01-05 12:44:42.400 005 18326.10 49.81 52234.58 88888.00 2011-01-05 12:44:42.900 005 18326.13 49.85 52234.68 88888.00 2011-01-05 12:44:43.400 005 18326.18 49.84 52234.58 88888.00 2011-01-05 12:44:43.900 005 18326.26 49.87 52234.61 88888.00 2011-01-05 12:44:44.400 005 18326.33 49.85 52234.46 88888.00 2011-01-05 12:44:44.900 005 18326.24 49.82 52234.43 88888.00 2011-01-05 12:44:45.400 005 18326.29 49.89 52234.45 88888.00 2011-01-05 12:44:45.900 005 18326.30 49.93 52234.34 88888.00 2011-01-05 12:44:46.400 005 18326.27 49.90 52234.40 88888.00 2011-01-05 12:44:46.900 005 18326.19 49.87 52234.34 88888.00 2011-01-05 12:44:47.400 005 18326.04 49.88 52234.33 88888.00 2011-01-05 12:44:47.900 005 18326.02 49.82 52234.33 88888.00 2011-01-05 12:44:48.400 005 18325.99 49.87 52234.40 88888.00 2011-01-05 12:44:48.900 005 18326.02 49.91 52234.44 88888.00 2011-01-05 12:44:49.400 005 18326.10 49.94 52234.39 88888.00 2011-01-05 12:44:49.900 005 18326.08 49.96 52234.48 88888.00 2011-01-05 12:44:50.400 005 18326.15 49.95 52234.45 88888.00 2011-01-05 12:44:50.900 005 18326.18 49.97 52234.47 88888.00 2011-01-05 12:44:51.400 005 18326.18 49.96 52234.49 88888.00 2011-01-05 12:44:51.900 005 18326.19 49.99 52234.56 88888.00 2011-01-05 12:44:52.400 005 18326.22 49.97 52234.56 88888.00 2011-01-05 12:44:52.900 005 18326.20 49.97 52234.52 88888.00 2011-01-05 12:44:53.400 005 18326.21 49.96 52234.48 88888.00 2011-01-05 12:44:53.900 005 18326.20 49.97 52234.61 88888.00 2011-01-05 12:44:54.400 005 18326.22 49.97 52234.61 88888.00 2011-01-05 12:44:54.900 005 18326.18 49.98 52234.63 88888.00 2011-01-05 12:44:55.400 005 18326.17 49.94 52234.56 88888.00 2011-01-05 12:44:55.900 005 18326.22 49.90 52234.67 88888.00 2011-01-05 12:44:56.400 005 18326.18 49.94 52234.73 88888.00 2011-01-05 12:44:56.900 005 18326.13 49.97 52234.67 88888.00 2011-01-05 12:44:57.400 005 18326.22 49.93 52234.62 88888.00 2011-01-05 12:44:57.900 005 18326.26 49.92 52234.63 88888.00 2011-01-05 12:44:58.400 005 18326.15 49.89 52234.62 88888.00 2011-01-05 12:44:58.900 005 18326.12 49.85 52234.57 88888.00 2011-01-05 12:44:59.400 005 18326.13 49.77 52234.56 88888.00 2011-01-05 12:44:59.900 005 18326.22 49.77 52234.66 88888.00 2011-01-05 12:45:00.400 005 18326.20 49.76 52234.55 88888.00 2011-01-05 12:45:00.900 005 18326.21 49.75 52234.63 88888.00 2011-01-05 12:45:01.400 005 18326.21 49.76 52234.66 88888.00 2011-01-05 12:45:01.900 005 18326.21 49.72 52234.67 88888.00 2011-01-05 12:45:02.400 005 18326.19 49.70 52234.67 88888.00 2011-01-05 12:45:02.900 005 18326.17 49.71 52234.64 88888.00 2011-01-05 12:45:03.400 005 18326.18 49.75 52234.61 88888.00 2011-01-05 12:45:03.900 005 18326.19 49.78 52234.71 88888.00 2011-01-05 12:45:04.400 005 18326.13 49.78 52234.79 88888.00 2011-01-05 12:45:04.900 005 18326.09 49.72 52234.63 88888.00 2011-01-05 12:45:05.400 005 18326.15 49.63 52234.54 88888.00 2011-01-05 12:45:05.900 005 18326.20 49.60 52234.50 88888.00 2011-01-05 12:45:06.400 005 18326.20 49.51 52234.54 88888.00 2011-01-05 12:45:06.900 005 18326.24 49.45 52234.57 88888.00 2011-01-05 12:45:07.400 005 18326.26 49.43 52234.60 88888.00 2011-01-05 12:45:07.900 005 18326.29 49.41 52234.71 88888.00 2011-01-05 12:45:08.400 005 18326.24 49.44 52234.75 88888.00 2011-01-05 12:45:08.900 005 18326.31 49.48 52234.82 88888.00 2011-01-05 12:45:09.400 005 18326.38 49.44 52234.80 88888.00 2011-01-05 12:45:09.900 005 18326.29 49.40 52234.73 88888.00 2011-01-05 12:45:10.400 005 18326.17 49.37 52234.54 88888.00 2011-01-05 12:45:10.900 005 18326.13 49.39 52234.56 88888.00 2011-01-05 12:45:11.400 005 18326.27 49.38 52234.66 88888.00 2011-01-05 12:45:11.900 005 18326.30 49.32 52234.77 88888.00 2011-01-05 12:45:12.400 005 18326.26 49.27 52234.70 88888.00 2011-01-05 12:45:12.900 005 18326.35 49.32 52234.64 88888.00 2011-01-05 12:45:13.400 005 18326.37 49.30 52234.58 88888.00 2011-01-05 12:45:13.900 005 18326.26 49.20 52234.58 88888.00 2011-01-05 12:45:14.400 005 18326.02 49.08 52234.57 88888.00 2011-01-05 12:45:14.900 005 18326.05 49.08 52234.48 88888.00 2011-01-05 12:45:15.400 005 18326.10 49.15 52234.46 88888.00 2011-01-05 12:45:15.900 005 18326.16 49.15 52234.48 88888.00 2011-01-05 12:45:16.400 005 18326.28 49.23 52234.52 88888.00 2011-01-05 12:45:16.900 005 18326.22 49.09 52234.43 88888.00 2011-01-05 12:45:17.400 005 18326.17 49.12 52234.46 88888.00 2011-01-05 12:45:17.900 005 18326.17 49.18 52234.52 88888.00 2011-01-05 12:45:18.400 005 18326.22 49.11 52234.60 88888.00 2011-01-05 12:45:18.900 005 18326.30 49.10 52234.57 88888.00 2011-01-05 12:45:19.400 005 18326.17 49.19 52234.50 88888.00 2011-01-05 12:45:19.900 005 18326.23 49.13 52234.55 88888.00 2011-01-05 12:45:20.400 005 18326.21 49.08 52234.54 88888.00 2011-01-05 12:45:20.900 005 18326.28 49.09 52234.47 88888.00 2011-01-05 12:45:21.400 005 18326.22 49.12 52234.45 88888.00 2011-01-05 12:45:21.900 005 18326.24 49.13 52234.40 88888.00 2011-01-05 12:45:22.400 005 18326.23 49.10 52234.37 88888.00 2011-01-05 12:45:22.900 005 18326.08 49.10 52234.40 88888.00 2011-01-05 12:45:23.400 005 18325.90 49.12 52234.32 88888.00 2011-01-05 12:45:23.900 005 18325.97 49.11 52234.23 88888.00 2011-01-05 12:45:24.400 005 18325.99 49.08 52234.16 88888.00 2011-01-05 12:45:24.900 005 18326.00 49.06 52234.25 88888.00 2011-01-05 12:45:25.400 005 18326.02 49.06 52234.27 88888.00 2011-01-05 12:45:25.900 005 18326.07 49.13 52234.28 88888.00 2011-01-05 12:45:26.400 005 18326.09 49.16 52234.33 88888.00 2011-01-05 12:45:26.900 005 18326.10 49.19 52234.27 88888.00 2011-01-05 12:45:27.400 005 18326.08 49.18 52234.19 88888.00 2011-01-05 12:45:27.900 005 18326.05 49.11 52234.21 88888.00 2011-01-05 12:45:28.400 005 18326.13 49.10 52234.27 88888.00 2011-01-05 12:45:28.900 005 18326.07 49.15 52234.34 88888.00 2011-01-05 12:45:29.400 005 18326.06 49.16 52234.34 88888.00 2011-01-05 12:45:29.900 005 18326.05 49.20 52234.38 88888.00 2011-01-05 12:45:30.400 005 18326.10 49.15 52234.51 88888.00 2011-01-05 12:45:30.900 005 18326.10 49.20 52234.62 88888.00 2011-01-05 12:45:31.400 005 18326.09 49.21 52234.63 88888.00 2011-01-05 12:45:31.900 005 18326.13 49.22 52234.55 88888.00 2011-01-05 12:45:32.400 005 18326.12 49.26 52234.60 88888.00 2011-01-05 12:45:32.900 005 18326.01 49.41 52234.70 88888.00 2011-01-05 12:45:33.400 005 18326.04 49.57 52234.75 88888.00 2011-01-05 12:45:33.900 005 18325.97 49.58 52234.73 88888.00 2011-01-05 12:45:34.400 005 18325.98 49.54 52234.61 88888.00 2011-01-05 12:45:34.900 005 18325.94 49.57 52234.54 88888.00 2011-01-05 12:45:35.400 005 18325.97 49.67 52234.49 88888.00 2011-01-05 12:45:35.900 005 18326.09 49.72 52234.52 88888.00 2011-01-05 12:45:36.400 005 18326.10 49.70 52234.50 88888.00 2011-01-05 12:45:36.900 005 18326.15 49.67 52234.63 88888.00 2011-01-05 12:45:37.400 005 18326.12 49.69 52234.62 88888.00 2011-01-05 12:45:37.900 005 18326.06 49.72 52234.70 88888.00 2011-01-05 12:45:38.400 005 18326.07 49.70 52234.75 88888.00 2011-01-05 12:45:38.900 005 18326.15 49.70 52234.78 88888.00 2011-01-05 12:45:39.400 005 18326.17 49.68 52234.72 88888.00 2011-01-05 12:45:39.900 005 18326.16 49.64 52234.71 88888.00 2011-01-05 12:45:40.400 005 18326.19 49.67 52234.72 88888.00 2011-01-05 12:45:40.900 005 18326.21 49.76 52234.63 88888.00 2011-01-05 12:45:41.400 005 18326.11 49.77 52234.70 88888.00 2011-01-05 12:45:41.900 005 18326.07 49.71 52234.66 88888.00 2011-01-05 12:45:42.400 005 18326.12 49.77 52234.54 88888.00 2011-01-05 12:45:42.900 005 18326.22 49.76 52234.46 88888.00 2011-01-05 12:45:43.400 005 18326.18 49.68 52234.52 88888.00 2011-01-05 12:45:43.900 005 18326.30 49.57 52234.61 88888.00 2011-01-05 12:45:44.400 005 18326.23 49.64 52234.64 88888.00 2011-01-05 12:45:44.900 005 18326.16 49.73 52234.71 88888.00 2011-01-05 12:45:45.400 005 18326.09 49.73 52234.71 88888.00 2011-01-05 12:45:45.900 005 18326.12 49.74 52234.79 88888.00 2011-01-05 12:45:46.400 005 18326.23 49.65 52234.73 88888.00 2011-01-05 12:45:46.900 005 18326.18 49.57 52234.70 88888.00 2011-01-05 12:45:47.400 005 18326.05 49.65 52234.83 88888.00 2011-01-05 12:45:47.900 005 18326.11 49.65 52234.83 88888.00 2011-01-05 12:45:48.400 005 18326.15 49.71 52234.78 88888.00 2011-01-05 12:45:48.900 005 18326.18 49.77 52234.80 88888.00 2011-01-05 12:45:49.400 005 18326.18 49.81 52234.75 88888.00 2011-01-05 12:45:49.900 005 18326.11 49.90 52234.67 88888.00 2011-01-05 12:45:50.400 005 18326.09 49.87 52234.68 88888.00 2011-01-05 12:45:50.900 005 18326.11 49.86 52234.77 88888.00 2011-01-05 12:45:51.400 005 18326.21 49.85 52234.86 88888.00 2011-01-05 12:45:51.900 005 18326.23 49.67 52234.90 88888.00 2011-01-05 12:45:52.400 005 18326.16 49.71 52234.81 88888.00 2011-01-05 12:45:52.900 005 18326.10 49.91 52234.80 88888.00 2011-01-05 12:45:53.400 005 18326.04 49.94 52234.86 88888.00 2011-01-05 12:45:53.900 005 18325.94 49.99 52234.87 88888.00 2011-01-05 12:45:54.400 005 18325.89 49.86 52234.94 88888.00 2011-01-05 12:45:54.900 005 18325.97 49.96 52234.92 88888.00 2011-01-05 12:45:55.400 005 18325.95 49.94 52234.81 88888.00 2011-01-05 12:45:55.900 005 18325.94 49.99 52234.82 88888.00 2011-01-05 12:45:56.400 005 18325.93 50.01 52234.74 88888.00 2011-01-05 12:45:56.900 005 18325.89 49.94 52234.72 88888.00 2011-01-05 12:45:57.400 005 18325.93 50.02 52234.72 88888.00 2011-01-05 12:45:57.900 005 18325.87 49.91 52234.73 88888.00 2011-01-05 12:45:58.400 005 18325.97 49.94 52234.78 88888.00 2011-01-05 12:45:58.900 005 18326.01 49.95 52234.84 88888.00 2011-01-05 12:45:59.400 005 18326.05 50.02 52234.71 88888.00 2011-01-05 12:45:59.900 005 18326.00 50.03 52234.80 88888.00 2011-01-05 12:46:00.400 005 18325.89 50.00 52234.69 88888.00 2011-01-05 12:46:00.900 005 18325.89 50.12 52234.71 88888.00 2011-01-05 12:46:01.400 005 18325.88 50.22 52234.75 88888.00 2011-01-05 12:46:01.900 005 18325.88 50.15 52234.79 88888.00 2011-01-05 12:46:02.400 005 18325.79 50.12 52234.63 88888.00 2011-01-05 12:46:02.900 005 18325.84 50.15 52234.66 88888.00 2011-01-05 12:46:03.400 005 18325.80 50.19 52234.72 88888.00 2011-01-05 12:46:03.900 005 18325.93 50.13 52234.69 88888.00 2011-01-05 12:46:04.400 005 18326.01 50.08 52234.74 88888.00 2011-01-05 12:46:04.900 005 18325.90 50.03 52234.80 88888.00 2011-01-05 12:46:05.400 005 18325.89 50.04 52234.75 88888.00 2011-01-05 12:46:05.900 005 18325.91 50.03 52234.78 88888.00 2011-01-05 12:46:06.400 005 18325.84 50.02 52234.74 88888.00 2011-01-05 12:46:06.900 005 18325.96 50.02 52234.59 88888.00 2011-01-05 12:46:07.400 005 18326.01 50.00 52234.55 88888.00 2011-01-05 12:46:07.900 005 18326.02 50.03 52234.57 88888.00 2011-01-05 12:46:08.400 005 18326.10 49.99 52234.71 88888.00 2011-01-05 12:46:08.900 005 18326.01 49.96 52234.80 88888.00 2011-01-05 12:46:09.400 005 18325.99 49.98 52234.69 88888.00 2011-01-05 12:46:09.900 005 18326.04 50.04 52234.60 88888.00 2011-01-05 12:46:10.400 005 18326.16 50.14 52234.67 88888.00 2011-01-05 12:46:10.900 005 18326.16 50.16 52234.63 88888.00 2011-01-05 12:46:11.400 005 18326.07 50.08 52234.61 88888.00 2011-01-05 12:46:11.900 005 18326.11 50.09 52234.58 88888.00 2011-01-05 12:46:12.400 005 18326.34 50.11 52234.62 88888.00 2011-01-05 12:46:12.900 005 18326.39 50.19 52234.59 88888.00 2011-01-05 12:46:13.400 005 18326.35 50.15 52234.66 88888.00 2011-01-05 12:46:13.900 005 18326.28 50.16 52234.68 88888.00 2011-01-05 12:46:14.400 005 18326.32 50.18 52234.55 88888.00 2011-01-05 12:46:14.900 005 18326.30 50.11 52234.59 88888.00 2011-01-05 12:46:15.400 005 18326.18 50.18 52234.68 88888.00 2011-01-05 12:46:15.900 005 18326.18 50.20 52234.71 88888.00 2011-01-05 12:46:16.400 005 18326.26 50.12 52234.79 88888.00 2011-01-05 12:46:16.900 005 18326.28 50.01 52234.79 88888.00 2011-01-05 12:46:17.400 005 18326.31 50.07 52234.75 88888.00 2011-01-05 12:46:17.900 005 18326.35 50.22 52234.77 88888.00 2011-01-05 12:46:18.400 005 18326.41 50.36 52234.82 88888.00 2011-01-05 12:46:18.900 005 18326.34 50.35 52234.91 88888.00 2011-01-05 12:46:19.400 005 18326.31 50.23 52234.87 88888.00 2011-01-05 12:46:19.900 005 18326.34 50.25 52234.86 88888.00 2011-01-05 12:46:20.400 005 18326.33 50.34 52234.87 88888.00 2011-01-05 12:46:20.900 005 18326.33 50.31 52234.81 88888.00 2011-01-05 12:46:21.400 005 18326.22 50.30 52234.92 88888.00 2011-01-05 12:46:21.900 005 18326.09 50.28 52234.93 88888.00 2011-01-05 12:46:22.400 005 18326.10 50.27 52234.93 88888.00 2011-01-05 12:46:22.900 005 18326.19 50.31 52234.93 88888.00 2011-01-05 12:46:23.400 005 18326.20 50.31 52234.89 88888.00 2011-01-05 12:46:23.900 005 18326.27 50.33 52234.95 88888.00 2011-01-05 12:46:24.400 005 18326.20 50.33 52234.91 88888.00 2011-01-05 12:46:24.900 005 18326.24 50.26 52234.89 88888.00 2011-01-05 12:46:25.400 005 18326.17 50.22 52234.92 88888.00 2011-01-05 12:46:25.900 005 18326.17 50.20 52235.00 88888.00 2011-01-05 12:46:26.400 005 18326.13 50.30 52235.04 88888.00 2011-01-05 12:46:26.900 005 18326.11 50.34 52235.00 88888.00 2011-01-05 12:46:27.400 005 18326.11 50.30 52235.04 88888.00 2011-01-05 12:46:27.900 005 18326.11 50.30 52235.12 88888.00 2011-01-05 12:46:28.400 005 18326.11 50.36 52235.16 88888.00 2011-01-05 12:46:28.900 005 18326.10 50.37 52235.20 88888.00 2011-01-05 12:46:29.400 005 18326.07 50.40 52235.16 88888.00 2011-01-05 12:46:29.900 005 18326.15 50.35 52235.20 88888.00 2011-01-05 12:46:30.400 005 18326.16 50.35 52235.06 88888.00 2011-01-05 12:46:30.900 005 18326.21 50.33 52235.05 88888.00 2011-01-05 12:46:31.400 005 18326.27 50.35 52235.13 88888.00 2011-01-05 12:46:31.900 005 18326.31 50.41 52235.17 88888.00 2011-01-05 12:46:32.400 005 18326.27 50.38 52235.13 88888.00 2011-01-05 12:46:32.900 005 18326.24 50.35 52235.06 88888.00 2011-01-05 12:46:33.400 005 18326.17 50.43 52235.05 88888.00 2011-01-05 12:46:33.900 005 18326.18 50.46 52235.09 88888.00 2011-01-05 12:46:34.400 005 18326.16 50.55 52235.06 88888.00 2011-01-05 12:46:34.900 005 18326.08 50.59 52235.08 88888.00 2011-01-05 12:46:35.400 005 18326.07 50.60 52235.07 88888.00 2011-01-05 12:46:35.900 005 18326.08 50.58 52235.09 88888.00 2011-01-05 12:46:36.400 005 18325.99 50.60 52235.20 88888.00 2011-01-05 12:46:36.900 005 18326.01 50.58 52235.26 88888.00 2011-01-05 12:46:37.400 005 18326.08 50.59 52235.19 88888.00 2011-01-05 12:46:37.900 005 18326.06 50.61 52235.14 88888.00 2011-01-05 12:46:38.400 005 18325.98 50.62 52235.25 88888.00 2011-01-05 12:46:38.900 005 18325.90 50.62 52235.25 88888.00 2011-01-05 12:46:39.400 005 18325.97 50.60 52235.13 88888.00 2011-01-05 12:46:39.900 005 18326.06 50.60 52235.13 88888.00 2011-01-05 12:46:40.400 005 18326.04 50.60 52235.09 88888.00 2011-01-05 12:46:40.900 005 18325.93 50.63 52235.07 88888.00 2011-01-05 12:46:41.400 005 18325.95 50.70 52235.15 88888.00 2011-01-05 12:46:41.900 005 18325.97 50.75 52235.17 88888.00 2011-01-05 12:46:42.400 005 18325.97 50.70 52235.07 88888.00 2011-01-05 12:46:42.900 005 18325.95 50.70 52235.07 88888.00 2011-01-05 12:46:43.400 005 18325.96 50.73 52235.16 88888.00 2011-01-05 12:46:43.900 005 18325.97 50.77 52235.09 88888.00 2011-01-05 12:46:44.400 005 18325.99 50.75 52235.13 88888.00 2011-01-05 12:46:44.900 005 18325.97 50.73 52235.07 88888.00 2011-01-05 12:46:45.400 005 18325.87 50.79 52235.03 88888.00 2011-01-05 12:46:45.900 005 18325.90 50.81 52235.00 88888.00 2011-01-05 12:46:46.400 005 18325.91 50.76 52234.90 88888.00 2011-01-05 12:46:46.900 005 18325.99 50.78 52234.86 88888.00 2011-01-05 12:46:47.400 005 18325.90 50.84 52234.75 88888.00 2011-01-05 12:46:47.900 005 18325.84 50.84 52234.75 88888.00 2011-01-05 12:46:48.400 005 18325.80 50.87 52234.85 88888.00 2011-01-05 12:46:48.900 005 18325.79 50.92 52234.91 88888.00 2011-01-05 12:46:49.400 005 18325.86 50.92 52234.94 88888.00 2011-01-05 12:46:49.900 005 18325.89 50.85 52235.02 88888.00 2011-01-05 12:46:50.400 005 18325.82 50.85 52235.16 88888.00 2011-01-05 12:46:50.900 005 18325.87 50.77 52235.13 88888.00 2011-01-05 12:46:51.400 005 18325.84 50.76 52235.13 88888.00 2011-01-05 12:46:51.900 005 18325.77 50.74 52235.18 88888.00 2011-01-05 12:46:52.400 005 18325.75 50.69 52235.08 88888.00 2011-01-05 12:46:52.900 005 18325.79 50.71 52235.10 88888.00 2011-01-05 12:46:53.400 005 18325.82 50.69 52235.01 88888.00 2011-01-05 12:46:53.900 005 18325.96 50.68 52235.01 88888.00 2011-01-05 12:46:54.400 005 18325.86 50.72 52235.06 88888.00 2011-01-05 12:46:54.900 005 18325.76 50.77 52235.06 88888.00 2011-01-05 12:46:55.400 005 18325.79 50.74 52235.02 88888.00 2011-01-05 12:46:55.900 005 18325.78 50.71 52234.89 88888.00 2011-01-05 12:46:56.400 005 18325.75 50.61 52234.87 88888.00 2011-01-05 12:46:56.900 005 18325.73 50.61 52234.75 88888.00 2011-01-05 12:46:57.400 005 18325.69 50.59 52234.91 88888.00 2011-01-05 12:46:57.900 005 18325.73 50.56 52234.93 88888.00 2011-01-05 12:46:58.400 005 18325.73 50.42 52234.92 88888.00 2011-01-05 12:46:58.900 005 18325.66 50.45 52235.01 88888.00 2011-01-05 12:46:59.400 005 18325.67 50.48 52234.90 88888.00 2011-01-05 12:46:59.900 005 18325.71 50.58 52234.86 88888.00 2011-01-05 12:47:00.400 005 18325.63 50.54 52234.95 88888.00 2011-01-05 12:47:00.900 005 18325.50 50.42 52234.98 88888.00 2011-01-05 12:47:01.400 005 18325.56 50.35 52235.05 88888.00 2011-01-05 12:47:01.900 005 18325.66 50.40 52234.96 88888.00 2011-01-05 12:47:02.400 005 18325.66 50.39 52235.00 88888.00 2011-01-05 12:47:02.900 005 18325.75 50.31 52235.01 88888.00 2011-01-05 12:47:03.400 005 18325.75 50.32 52235.00 88888.00 2011-01-05 12:47:03.900 005 18325.74 50.35 52235.04 88888.00 2011-01-05 12:47:04.400 005 18325.85 50.38 52234.98 88888.00 2011-01-05 12:47:04.900 005 18325.93 50.41 52235.02 88888.00 2011-01-05 12:47:05.400 005 18325.91 50.36 52235.02 88888.00 2011-01-05 12:47:05.900 005 18325.82 50.30 52235.06 88888.00 2011-01-05 12:47:06.400 005 18325.84 50.30 52235.00 88888.00 2011-01-05 12:47:06.900 005 18325.95 50.35 52235.05 88888.00 2011-01-05 12:47:07.400 005 18325.97 50.36 52235.02 88888.00 2011-01-05 12:47:07.900 005 18325.93 50.40 52235.03 88888.00 2011-01-05 12:47:08.400 005 18325.99 50.31 52234.98 88888.00 2011-01-05 12:47:08.900 005 18325.88 50.27 52235.03 88888.00 2011-01-05 12:47:09.400 005 18325.85 50.34 52234.93 88888.00 2011-01-05 12:47:09.900 005 18325.84 50.32 52235.01 88888.00 2011-01-05 12:47:10.400 005 18325.75 50.19 52235.05 88888.00 2011-01-05 12:47:10.900 005 18325.84 50.16 52234.89 88888.00 2011-01-05 12:47:11.400 005 18325.94 50.10 52234.95 88888.00 2011-01-05 12:47:11.900 005 18325.79 50.10 52234.95 88888.00 2011-01-05 12:47:12.400 005 18325.65 50.20 52234.77 88888.00 2011-01-05 12:47:12.900 005 18325.62 50.20 52234.72 88888.00 2011-01-05 12:47:13.400 005 18325.63 50.16 52234.89 88888.00 2011-01-05 12:47:13.900 005 18325.76 50.21 52234.84 88888.00 2011-01-05 12:47:14.400 005 18325.75 50.31 52234.90 88888.00 2011-01-05 12:47:14.900 005 18325.73 50.28 52235.04 88888.00 2011-01-05 12:47:15.400 005 18325.72 50.27 52235.04 88888.00 2011-01-05 12:47:15.900 005 18325.65 50.11 52235.12 88888.00 2011-01-05 12:47:16.400 005 18325.57 50.06 52235.06 88888.00 2011-01-05 12:47:16.900 005 18325.59 50.15 52234.98 88888.00 2011-01-05 12:47:17.400 005 18325.57 50.19 52235.00 88888.00 2011-01-05 12:47:17.900 005 18325.56 50.19 52235.01 88888.00 2011-01-05 12:47:18.400 005 18325.55 50.27 52234.92 88888.00 2011-01-05 12:47:18.900 005 18325.39 50.28 52234.93 88888.00 2011-01-05 12:47:19.400 005 18325.36 50.26 52235.05 88888.00 2011-01-05 12:47:19.900 005 18325.37 50.13 52235.16 88888.00 2011-01-05 12:47:20.400 005 18325.45 50.09 52235.04 88888.00 2011-01-05 12:47:20.900 005 18325.42 50.08 52234.93 88888.00 2011-01-05 12:47:21.400 005 18325.42 50.12 52234.98 88888.00 2011-01-05 12:47:21.900 005 18325.54 50.15 52235.02 88888.00 2011-01-05 12:47:22.400 005 18325.58 50.13 52234.91 88888.00 2011-01-05 12:47:22.900 005 18325.51 50.10 52234.98 88888.00 2011-01-05 12:47:23.400 005 18325.47 50.12 52234.96 88888.00 2011-01-05 12:47:23.900 005 18325.56 50.14 52235.01 88888.00 2011-01-05 12:47:24.400 005 18325.57 50.13 52234.97 88888.00 2011-01-05 12:47:24.900 005 18325.51 50.08 52234.89 88888.00 2011-01-05 12:47:25.400 005 18325.47 50.06 52234.90 88888.00 2011-01-05 12:47:25.900 005 18325.45 50.09 52234.95 88888.00 2011-01-05 12:47:26.400 005 18325.45 50.05 52234.95 88888.00 2011-01-05 12:47:26.900 005 18325.39 50.05 52234.97 88888.00 2011-01-05 12:47:27.400 005 18325.42 50.02 52235.03 88888.00 2011-01-05 12:47:27.900 005 18325.45 50.05 52235.01 88888.00 2011-01-05 12:47:28.400 005 18325.41 50.08 52235.00 88888.00 2011-01-05 12:47:28.900 005 18325.41 50.09 52234.91 88888.00 2011-01-05 12:47:29.400 005 18325.50 50.10 52234.80 88888.00 2011-01-05 12:47:29.900 005 18325.48 50.19 52234.82 88888.00 2011-01-05 12:47:30.400 005 18325.36 50.22 52234.97 88888.00 2011-01-05 12:47:30.900 005 18325.40 50.16 52234.97 88888.00 2011-01-05 12:47:31.400 005 18325.48 50.20 52234.97 88888.00 2011-01-05 12:47:31.900 005 18325.50 50.14 52235.01 88888.00 2011-01-05 12:47:32.400 005 18325.50 50.13 52234.96 88888.00 2011-01-05 12:47:32.900 005 18325.58 50.16 52234.92 88888.00 2011-01-05 12:47:33.400 005 18325.55 50.13 52234.94 88888.00 2011-01-05 12:47:33.900 005 18325.48 50.13 52234.86 88888.00 2011-01-05 12:47:34.400 005 18325.52 50.16 52234.90 88888.00 2011-01-05 12:47:34.900 005 18325.55 50.18 52234.91 88888.00 2011-01-05 12:47:35.400 005 18325.44 50.18 52234.90 88888.00 2011-01-05 12:47:35.900 005 18325.40 50.16 52234.78 88888.00 2011-01-05 12:47:36.400 005 18325.39 50.19 52234.86 88888.00 2011-01-05 12:47:36.900 005 18325.39 50.20 52235.09 88888.00 2011-01-05 12:47:37.400 005 18325.42 50.21 52234.92 88888.00 2011-01-05 12:47:37.900 005 18325.48 50.32 52234.95 88888.00 2011-01-05 12:47:38.400 005 18325.48 50.30 52234.98 88888.00 2011-01-05 12:47:38.900 005 18325.56 50.34 52235.04 88888.00 2011-01-05 12:47:39.400 005 18325.58 50.39 52234.95 88888.00 2011-01-05 12:47:39.900 005 18325.59 50.39 52234.84 88888.00 2011-01-05 12:47:40.400 005 18325.55 50.30 52234.92 88888.00 2011-01-05 12:47:40.900 005 18325.54 50.33 52234.96 88888.00 2011-01-05 12:47:41.400 005 18325.55 50.31 52234.93 88888.00 2011-01-05 12:47:41.900 005 18325.64 50.33 52234.90 88888.00 2011-01-05 12:47:42.400 005 18325.68 50.28 52234.84 88888.00 2011-01-05 12:47:42.900 005 18325.74 50.35 52234.95 88888.00 2011-01-05 12:47:43.400 005 18325.76 50.30 52235.06 88888.00 2011-01-05 12:47:43.900 005 18325.68 50.26 52235.06 88888.00 2011-01-05 12:47:44.400 005 18325.72 50.24 52235.01 88888.00 2011-01-05 12:47:44.900 005 18325.84 50.30 52234.95 88888.00 2011-01-05 12:47:45.400 005 18325.76 50.36 52234.89 88888.00 2011-01-05 12:47:45.900 005 18325.80 50.36 52234.78 88888.00 2011-01-05 12:47:46.400 005 18325.79 50.31 52234.82 88888.00 2011-01-05 12:47:46.900 005 18325.86 50.25 52234.73 88888.00 2011-01-05 12:47:47.400 005 18325.93 50.31 52234.79 88888.00 2011-01-05 12:47:47.900 005 18325.93 50.36 52234.78 88888.00 2011-01-05 12:47:48.400 005 18325.96 50.34 52234.84 88888.00 2011-01-05 12:47:48.900 005 18326.00 50.36 52234.89 88888.00 2011-01-05 12:47:49.400 005 18326.01 50.36 52234.87 88888.00 2011-01-05 12:47:49.900 005 18326.00 50.42 52234.80 88888.00 2011-01-05 12:47:50.400 005 18326.08 50.42 52234.90 88888.00 2011-01-05 12:47:50.900 005 18326.15 50.31 52234.94 88888.00 2011-01-05 12:47:51.400 005 18326.11 50.28 52234.90 88888.00 2011-01-05 12:47:51.900 005 18326.23 50.31 52234.92 88888.00 2011-01-05 12:47:52.400 005 18326.28 50.31 52234.96 88888.00 2011-01-05 12:47:52.900 005 18326.13 50.34 52234.92 88888.00 2011-01-05 12:47:53.400 005 18326.06 50.37 52234.89 88888.00 2011-01-05 12:47:53.900 005 18326.12 50.34 52234.97 88888.00 2011-01-05 12:47:54.400 005 18326.24 50.35 52234.94 88888.00 2011-01-05 12:47:54.900 005 18326.20 50.35 52235.08 88888.00 2011-01-05 12:47:55.400 005 18326.22 50.33 52235.07 88888.00 2011-01-05 12:47:55.900 005 18326.26 50.37 52235.06 88888.00 2011-01-05 12:47:56.400 005 18326.30 50.30 52235.06 88888.00 2011-01-05 12:47:56.900 005 18326.37 50.21 52235.09 88888.00 2011-01-05 12:47:57.400 005 18326.29 50.25 52235.09 88888.00 2011-01-05 12:47:57.900 005 18326.26 50.23 52235.04 88888.00 2011-01-05 12:47:58.400 005 18326.29 50.23 52235.02 88888.00 2011-01-05 12:47:58.900 005 18326.24 50.21 52235.08 88888.00 2011-01-05 12:47:59.400 005 18326.32 50.25 52235.03 88888.00 2011-01-05 12:47:59.900 005 18326.29 50.25 52234.96 88888.00 2011-01-05 12:48:00.400 005 18326.26 50.26 52234.90 88888.00 2011-01-05 12:48:00.900 005 18326.27 50.19 52234.89 88888.00 2011-01-05 12:48:01.400 005 18326.26 50.05 52234.94 88888.00 2011-01-05 12:48:01.900 005 18326.31 50.23 52234.92 88888.00 2011-01-05 12:48:02.400 005 18326.37 50.25 52234.86 88888.00 2011-01-05 12:48:02.900 005 18326.32 50.31 52234.92 88888.00 2011-01-05 12:48:03.400 005 18326.31 50.40 52235.06 88888.00 2011-01-05 12:48:03.900 005 18326.19 50.42 52235.02 88888.00 2011-01-05 12:48:04.400 005 18326.15 50.33 52234.97 88888.00 2011-01-05 12:48:04.900 005 18326.13 50.39 52234.82 88888.00 2011-01-05 12:48:05.400 005 18326.19 50.35 52234.83 88888.00 2011-01-05 12:48:05.900 005 18326.16 50.29 52234.74 88888.00 2011-01-05 12:48:06.400 005 18326.19 50.30 52234.78 88888.00 2011-01-05 12:48:06.900 005 18326.21 50.35 52234.84 88888.00 2011-01-05 12:48:07.400 005 18326.08 50.29 52234.96 88888.00 2011-01-05 12:48:07.900 005 18326.08 50.15 52234.87 88888.00 2011-01-05 12:48:08.400 005 18325.93 50.13 52235.02 88888.00 2011-01-05 12:48:08.900 005 18325.80 50.18 52235.13 88888.00 2011-01-05 12:48:09.400 005 18325.93 50.19 52235.16 88888.00 2011-01-05 12:48:09.900 005 18325.94 50.27 52235.06 88888.00 2011-01-05 12:48:10.400 005 18325.97 50.26 52235.07 88888.00 2011-01-05 12:48:10.900 005 18325.90 50.19 52235.05 88888.00 2011-01-05 12:48:11.400 005 18325.87 50.24 52235.00 88888.00 2011-01-05 12:48:11.900 005 18325.82 50.30 52234.97 88888.00 2011-01-05 12:48:12.400 005 18325.84 50.29 52235.07 88888.00 2011-01-05 12:48:12.900 005 18325.84 50.32 52235.17 88888.00 2011-01-05 12:48:13.400 005 18325.91 50.32 52235.06 88888.00 2011-01-05 12:48:13.900 005 18325.85 50.25 52234.97 88888.00 2011-01-05 12:48:14.400 005 18325.77 50.19 52234.94 88888.00 2011-01-05 12:48:14.900 005 18325.84 50.19 52234.97 88888.00 2011-01-05 12:48:15.400 005 18325.85 50.20 52235.02 88888.00 2011-01-05 12:48:15.900 005 18325.87 50.15 52234.98 88888.00 2011-01-05 12:48:16.400 005 18325.94 50.07 52234.96 88888.00 2011-01-05 12:48:16.900 005 18325.86 50.10 52235.10 88888.00 2011-01-05 12:48:17.400 005 18325.85 50.14 52235.09 88888.00 2011-01-05 12:48:17.900 005 18325.79 50.16 52235.09 88888.00 2011-01-05 12:48:18.400 005 18325.77 50.18 52235.08 88888.00 2011-01-05 12:48:18.900 005 18325.75 50.19 52235.05 88888.00 2011-01-05 12:48:19.400 005 18325.74 50.22 52234.97 88888.00 2011-01-05 12:48:19.900 005 18325.83 50.23 52234.94 88888.00 2011-01-05 12:48:20.400 005 18325.76 50.13 52234.82 88888.00 2011-01-05 12:48:20.900 005 18325.74 50.16 52234.75 88888.00 2011-01-05 12:48:21.400 005 18325.74 50.19 52234.71 88888.00 2011-01-05 12:48:21.900 005 18325.79 50.14 52234.79 88888.00 2011-01-05 12:48:22.400 005 18325.90 50.11 52234.77 88888.00 2011-01-05 12:48:22.900 005 18325.84 50.10 52234.83 88888.00 2011-01-05 12:48:23.400 005 18325.76 50.10 52234.92 88888.00 2011-01-05 12:48:23.900 005 18325.91 50.10 52235.04 88888.00 2011-01-05 12:48:24.400 005 18325.93 50.12 52234.98 88888.00 2011-01-05 12:48:24.900 005 18325.87 50.18 52234.89 88888.00 2011-01-05 12:48:25.400 005 18325.84 50.31 52234.80 88888.00 2011-01-05 12:48:25.900 005 18325.75 50.38 52234.86 88888.00 2011-01-05 12:48:26.400 005 18325.68 50.30 52234.86 88888.00 2011-01-05 12:48:26.900 005 18325.67 50.28 52234.85 88888.00 2011-01-05 12:48:27.400 005 18325.57 50.25 52234.83 88888.00 2011-01-05 12:48:27.900 005 18325.59 50.31 52234.93 88888.00 2011-01-05 12:48:28.400 005 18325.67 50.29 52234.83 88888.00 2011-01-05 12:48:28.900 005 18325.87 50.26 52234.81 88888.00 2011-01-05 12:48:29.400 005 18325.93 50.34 52234.84 88888.00 2011-01-05 12:48:29.900 005 18325.91 50.39 52235.03 88888.00 2011-01-05 12:48:30.400 005 18326.01 50.34 52235.00 88888.00 2011-01-05 12:48:30.900 005 18325.95 50.36 52234.97 88888.00 2011-01-05 12:48:31.400 005 18326.01 50.27 52234.94 88888.00 2011-01-05 12:48:31.900 005 18326.10 50.27 52235.03 88888.00 2011-01-05 12:48:32.400 005 18325.97 50.32 52235.06 88888.00 2011-01-05 12:48:32.900 005 18325.88 50.39 52235.05 88888.00 2011-01-05 12:48:33.400 005 18325.85 50.45 52235.10 88888.00 2011-01-05 12:48:33.900 005 18325.88 50.41 52235.09 88888.00 2011-01-05 12:48:34.400 005 18325.83 50.46 52234.98 88888.00 2011-01-05 12:48:34.900 005 18325.71 50.55 52235.00 88888.00 2011-01-05 12:48:35.400 005 18325.75 50.53 52234.96 88888.00 2011-01-05 12:48:35.900 005 18325.72 50.51 52234.92 88888.00 2011-01-05 12:48:36.400 005 18325.66 50.48 52235.04 88888.00 2011-01-05 12:48:36.900 005 18325.53 50.53 52235.02 88888.00 2011-01-05 12:48:37.400 005 18325.61 50.59 52235.05 88888.00 2011-01-05 12:48:37.900 005 18325.66 50.62 52234.98 88888.00 2011-01-05 12:48:38.400 005 18325.58 50.60 52234.97 88888.00 2011-01-05 12:48:38.900 005 18325.62 50.55 52235.00 88888.00 2011-01-05 12:48:39.400 005 18325.65 50.61 52234.96 88888.00 2011-01-05 12:48:39.900 005 18325.56 50.57 52235.09 88888.00 2011-01-05 12:48:40.400 005 18325.62 50.60 52235.09 88888.00 2011-01-05 12:48:40.900 005 18325.67 50.69 52235.20 88888.00 2011-01-05 12:48:41.400 005 18325.58 50.73 52235.22 88888.00 2011-01-05 12:48:41.900 005 18325.55 50.74 52235.07 88888.00 2011-01-05 12:48:42.400 005 18325.56 50.69 52234.95 88888.00 2011-01-05 12:48:42.900 005 18325.64 50.65 52235.03 88888.00 2011-01-05 12:48:43.400 005 18325.74 50.67 52235.05 88888.00 2011-01-05 12:48:43.900 005 18325.66 50.62 52234.94 88888.00 2011-01-05 12:48:44.400 005 18325.61 50.57 52234.98 88888.00 2011-01-05 12:48:44.900 005 18325.59 50.61 52235.08 88888.00 2011-01-05 12:48:45.400 005 18325.61 50.60 52235.05 88888.00 2011-01-05 12:48:45.900 005 18325.69 50.57 52235.03 88888.00 2011-01-05 12:48:46.400 005 18325.66 50.57 52235.08 88888.00 2011-01-05 12:48:46.900 005 18325.71 50.62 52235.16 88888.00 2011-01-05 12:48:47.400 005 18325.86 50.67 52235.13 88888.00 2011-01-05 12:48:47.900 005 18325.91 50.64 52235.13 88888.00 2011-01-05 12:48:48.400 005 18325.82 50.69 52235.09 88888.00 2011-01-05 12:48:48.900 005 18325.71 50.69 52235.03 88888.00 2011-01-05 12:48:49.400 005 18325.65 50.72 52234.95 88888.00 2011-01-05 12:48:49.900 005 18325.75 50.62 52235.02 88888.00 2011-01-05 12:48:50.400 005 18325.86 50.63 52235.14 88888.00 2011-01-05 12:48:50.900 005 18325.94 50.63 52235.15 88888.00 2011-01-05 12:48:51.400 005 18325.90 50.69 52235.16 88888.00 2011-01-05 12:48:51.900 005 18325.87 50.68 52235.22 88888.00 2011-01-05 12:48:52.400 005 18325.79 50.77 52235.27 88888.00 2011-01-05 12:48:52.900 005 18325.77 50.72 52235.27 88888.00 2011-01-05 12:48:53.400 005 18325.77 50.68 52235.24 88888.00 2011-01-05 12:48:53.900 005 18325.75 50.75 52235.18 88888.00 2011-01-05 12:48:54.400 005 18325.75 50.78 52235.18 88888.00 2011-01-05 12:48:54.900 005 18325.77 50.86 52235.14 88888.00 2011-01-05 12:48:55.400 005 18325.80 50.89 52235.19 88888.00 2011-01-05 12:48:55.900 005 18325.68 50.77 52235.07 88888.00 2011-01-05 12:48:56.400 005 18325.67 50.71 52235.15 88888.00 2011-01-05 12:48:56.900 005 18325.80 50.73 52235.21 88888.00 2011-01-05 12:48:57.397 005 18325.87 50.68 52235.16 88888.00 2011-01-05 12:48:57.907 005 18325.88 50.72 52235.10 88888.00 2011-01-05 12:48:58.407 005 18325.89 50.77 52235.19 88888.00 2011-01-05 12:48:58.907 005 18325.91 50.77 52235.05 88888.00 2011-01-05 12:48:59.407 005 18325.83 50.86 52235.00 88888.00 2011-01-05 12:48:59.907 005 18325.84 50.79 52235.15 88888.00 2011-01-05 12:49:00.407 005 18325.94 50.80 52235.12 88888.00 2011-01-05 12:49:00.907 005 18325.86 50.82 52235.16 88888.00 2011-01-05 12:49:01.407 005 18325.86 50.87 52235.21 88888.00 2011-01-05 12:49:01.907 005 18325.87 50.90 52235.26 88888.00 2011-01-05 12:49:02.407 005 18325.96 50.91 52235.27 88888.00 2011-01-05 12:49:02.907 005 18325.95 50.97 52235.16 88888.00 2011-01-05 12:49:03.407 005 18325.90 51.08 52235.00 88888.00 2011-01-05 12:49:03.907 005 18325.84 51.12 52235.10 88888.00 2011-01-05 12:49:04.407 005 18325.96 51.09 52235.16 88888.00 2011-01-05 12:49:04.907 005 18325.90 51.13 52235.19 88888.00 2011-01-05 12:49:05.407 005 18325.79 51.13 52235.16 88888.00 2011-01-05 12:49:05.907 005 18325.77 51.15 52235.26 88888.00 2011-01-05 12:49:06.407 005 18325.84 51.00 52235.18 88888.00 2011-01-05 12:49:06.907 005 18325.84 50.98 52235.18 88888.00 2011-01-05 12:49:07.407 005 18325.96 51.08 52235.27 88888.00 2011-01-05 12:49:07.907 005 18325.87 51.13 52235.32 88888.00 2011-01-05 12:49:08.407 005 18325.84 51.14 52235.31 88888.00 2011-01-05 12:49:08.907 005 18325.86 51.12 52235.35 88888.00 2011-01-05 12:49:09.407 005 18325.85 51.12 52235.40 88888.00 2011-01-05 12:49:09.907 005 18325.77 51.21 52235.42 88888.00 2011-01-05 12:49:10.407 005 18325.71 51.27 52235.48 88888.00 2011-01-05 12:49:10.907 005 18325.76 51.18 52235.45 88888.00 2011-01-05 12:49:11.407 005 18325.77 51.20 52235.52 88888.00 2011-01-05 12:49:11.907 005 18325.72 51.18 52235.58 88888.00 2011-01-05 12:49:12.407 005 18325.83 51.18 52235.66 88888.00 2011-01-05 12:49:12.907 005 18325.88 51.23 52235.55 88888.00 2011-01-05 12:49:13.407 005 18325.96 51.18 52235.52 88888.00 2011-01-05 12:49:13.907 005 18325.99 51.22 52235.49 88888.00 2011-01-05 12:49:14.407 005 18325.93 51.20 52235.47 88888.00 2011-01-05 12:49:14.907 005 18325.88 51.19 52235.48 88888.00 2011-01-05 12:49:15.407 005 18325.88 51.15 52235.48 88888.00 2011-01-05 12:49:15.907 005 18325.82 51.08 52235.53 88888.00 2011-01-05 12:49:16.407 005 18325.77 51.07 52235.52 88888.00 2011-01-05 12:49:16.907 005 18325.83 51.05 52235.45 88888.00 2011-01-05 12:49:17.407 005 18325.75 51.06 52235.44 88888.00 2011-01-05 12:49:17.907 005 18325.69 51.11 52235.54 88888.00 2011-01-05 12:49:18.407 005 18325.65 51.15 52235.65 88888.00 2011-01-05 12:49:18.907 005 18325.67 51.16 52235.56 88888.00 2011-01-05 12:49:19.407 005 18325.73 51.06 52235.60 88888.00 2011-01-05 12:49:19.907 005 18325.89 51.03 52235.56 88888.00 2011-01-05 12:49:20.407 005 18325.73 50.95 52235.54 88888.00 2011-01-05 12:49:20.907 005 18325.67 50.89 52235.53 88888.00 2011-01-05 12:49:21.407 005 18325.73 50.93 52235.43 88888.00 2011-01-05 12:49:21.907 005 18325.77 50.82 52235.45 88888.00 2011-01-05 12:49:22.407 005 18325.73 50.78 52235.47 88888.00 2011-01-05 12:49:22.907 005 18325.72 50.85 52235.39 88888.00 2011-01-05 12:49:23.407 005 18325.79 50.91 52235.38 88888.00 2011-01-05 12:49:23.907 005 18325.80 50.82 52235.31 88888.00 2011-01-05 12:49:24.407 005 18325.84 50.76 52235.37 88888.00 2011-01-05 12:49:24.907 005 18325.76 50.75 52235.38 88888.00 2011-01-05 12:49:25.407 005 18325.83 50.70 52235.33 88888.00 2011-01-05 12:49:25.907 005 18325.76 50.67 52235.38 88888.00 2011-01-05 12:49:26.407 005 18325.57 50.56 52235.33 88888.00 2011-01-05 12:49:26.907 005 18325.66 50.51 52235.32 88888.00 2011-01-05 12:49:27.407 005 18325.74 50.47 52235.28 88888.00 2011-01-05 12:49:27.907 005 18325.76 50.53 52235.18 88888.00 2011-01-05 12:49:28.407 005 18325.84 50.49 52235.27 88888.00 2011-01-05 12:49:28.907 005 18325.82 50.52 52235.31 88888.00 2011-01-05 12:49:29.407 005 18325.75 50.48 52235.33 88888.00 2011-01-05 12:49:29.907 005 18325.67 50.51 52235.28 88888.00 2011-01-05 12:49:30.407 005 18325.48 50.54 52235.19 88888.00 2011-01-05 12:49:30.907 005 18325.59 50.55 52235.07 88888.00 2011-01-05 12:49:31.407 005 18325.72 50.48 52235.20 88888.00 2011-01-05 12:49:31.907 005 18325.63 50.55 52235.24 88888.00 2011-01-05 12:49:32.407 005 18325.68 50.49 52235.15 88888.00 2011-01-05 12:49:32.907 005 18325.76 50.48 52235.14 88888.00 2011-01-05 12:49:33.407 005 18325.77 50.56 52235.18 88888.00 2011-01-05 12:49:33.907 005 18325.78 50.49 52235.17 88888.00 2011-01-05 12:49:34.407 005 18325.76 50.45 52235.14 88888.00 2011-01-05 12:49:34.907 005 18325.82 50.40 52235.35 88888.00 2011-01-05 12:49:35.407 005 18325.72 50.41 52235.32 88888.00 2011-01-05 12:49:35.907 005 18325.74 50.37 52235.24 88888.00 2011-01-05 12:49:36.407 005 18325.80 50.37 52235.16 88888.00 2011-01-05 12:49:36.907 005 18325.88 50.46 52235.21 88888.00 2011-01-05 12:49:37.407 005 18325.95 50.40 52235.24 88888.00 2011-01-05 12:49:37.907 005 18325.93 50.34 52235.21 88888.00 2011-01-05 12:49:38.407 005 18325.78 50.35 52235.19 88888.00 2011-01-05 12:49:38.907 005 18325.72 50.35 52235.17 88888.00 2011-01-05 12:49:39.407 005 18325.78 50.35 52235.32 88888.00 2011-01-05 12:49:39.907 005 18325.71 50.35 52235.26 88888.00 2011-01-05 12:49:40.407 005 18325.66 50.42 52235.09 88888.00 2011-01-05 12:49:40.907 005 18325.75 50.43 52235.00 88888.00 2011-01-05 12:49:41.407 005 18325.86 50.35 52235.13 88888.00 2011-01-05 12:49:41.907 005 18325.88 50.39 52235.22 88888.00 2011-01-05 12:49:42.407 005 18325.87 50.32 52235.18 88888.00 2011-01-05 12:49:42.907 005 18326.01 50.15 52235.17 88888.00 2011-01-05 12:49:43.407 005 18326.01 50.13 52235.15 88888.00 2011-01-05 12:49:43.907 005 18326.00 50.05 52235.14 88888.00 2011-01-05 12:49:44.407 005 18326.05 50.04 52235.14 88888.00 2011-01-05 12:49:44.907 005 18325.96 50.04 52235.09 88888.00 2011-01-05 12:49:45.407 005 18325.98 50.12 52235.14 88888.00 2011-01-05 12:49:45.907 005 18326.01 50.16 52235.22 88888.00 2011-01-05 12:49:46.407 005 18326.17 50.10 52235.29 88888.00 2011-01-05 12:49:46.907 005 18326.16 50.06 52235.12 88888.00 2011-01-05 12:49:47.407 005 18326.15 50.11 52235.05 88888.00 2011-01-05 12:49:47.907 005 18326.16 50.09 52235.18 88888.00 2011-01-05 12:49:48.407 005 18326.23 50.06 52235.29 88888.00 2011-01-05 12:49:48.907 005 18326.28 49.94 52235.29 88888.00 2011-01-05 12:49:49.407 005 18326.31 49.94 52235.17 88888.00 2011-01-05 12:49:49.907 005 18326.24 50.02 52235.19 88888.00 2011-01-05 12:49:50.407 005 18326.09 50.06 52235.16 88888.00 2011-01-05 12:49:50.907 005 18326.12 50.03 52235.28 88888.00 2011-01-05 12:49:51.407 005 18326.16 50.02 52235.28 88888.00 2011-01-05 12:49:51.907 005 18326.12 49.98 52235.33 88888.00 2011-01-05 12:49:52.407 005 18326.20 49.96 52235.21 88888.00 2011-01-05 12:49:52.907 005 18326.18 49.98 52235.21 88888.00 2011-01-05 12:49:53.407 005 18326.02 49.88 52235.24 88888.00 2011-01-05 12:49:53.907 005 18326.05 49.90 52235.28 88888.00 2011-01-05 12:49:54.407 005 18326.07 49.93 52235.22 88888.00 2011-01-05 12:49:54.907 005 18326.04 49.93 52235.28 88888.00 2011-01-05 12:49:55.407 005 18326.00 49.94 52235.42 88888.00 2011-01-05 12:49:55.907 005 18325.97 49.92 52235.51 88888.00 2011-01-05 12:49:56.407 005 18325.91 49.94 52235.50 88888.00 2011-01-05 12:49:56.907 005 18325.97 49.96 52235.51 88888.00 2011-01-05 12:49:57.407 005 18325.88 50.01 52235.42 88888.00 2011-01-05 12:49:57.907 005 18325.88 49.99 52235.41 88888.00 2011-01-05 12:49:58.407 005 18325.97 49.89 52235.41 88888.00 2011-01-05 12:49:58.907 005 18326.04 49.87 52235.42 88888.00 2011-01-05 12:49:59.407 005 18326.01 49.98 52235.39 88888.00 2011-01-05 12:49:59.907 005 18326.08 50.07 52235.32 88888.00 2011-01-05 12:50:00.407 005 18326.10 50.10 52235.32 88888.00 2011-01-05 12:50:00.907 005 18326.08 50.10 52235.36 88888.00 2011-01-05 12:50:01.407 005 18325.95 50.08 52235.44 88888.00 2011-01-05 12:50:01.907 005 18325.99 50.09 52235.39 88888.00 2011-01-05 12:50:02.407 005 18325.97 50.13 52235.38 88888.00 2011-01-05 12:50:02.907 005 18325.95 50.08 52235.37 88888.00 2011-01-05 12:50:03.407 005 18325.86 50.11 52235.41 88888.00 2011-01-05 12:50:03.907 005 18325.93 50.12 52235.41 88888.00 2011-01-05 12:50:04.407 005 18326.00 50.10 52235.33 88888.00 2011-01-05 12:50:04.907 005 18325.89 50.12 52235.43 88888.00 2011-01-05 12:50:05.407 005 18325.84 50.15 52235.49 88888.00 2011-01-05 12:50:05.907 005 18325.86 50.18 52235.50 88888.00 2011-01-05 12:50:06.407 005 18325.84 50.19 52235.43 88888.00 2011-01-05 12:50:06.907 005 18325.84 50.24 52235.49 88888.00 2011-01-05 12:50:07.407 005 18325.89 50.30 52235.61 88888.00 2011-01-05 12:50:07.907 005 18325.97 50.29 52235.59 88888.00 2011-01-05 12:50:08.407 005 18326.05 50.32 52235.54 88888.00 2011-01-05 12:50:08.907 005 18326.04 50.41 52235.50 88888.00 2011-01-05 12:50:09.407 005 18326.07 50.43 52235.43 88888.00 2011-01-05 12:50:09.907 005 18326.08 50.44 52235.44 88888.00 2011-01-05 12:50:10.407 005 18326.13 50.47 52235.49 88888.00 2011-01-05 12:50:10.907 005 18326.11 50.43 52235.37 88888.00 2011-01-05 12:50:11.407 005 18326.04 50.48 52235.28 88888.00 2011-01-05 12:50:11.907 005 18326.16 50.52 52235.22 88888.00 2011-01-05 12:50:12.407 005 18326.11 50.52 52235.33 88888.00 2011-01-05 12:50:12.907 005 18325.99 50.59 52235.29 88888.00 2011-01-05 12:50:13.407 005 18326.04 50.54 52235.21 88888.00 2011-01-05 12:50:13.907 005 18326.13 50.51 52235.20 88888.00 2011-01-05 12:50:14.407 005 18326.11 50.54 52235.27 88888.00 2011-01-05 12:50:14.907 005 18326.20 50.62 52235.31 88888.00 2011-01-05 12:50:15.407 005 18326.22 50.60 52235.27 88888.00 2011-01-05 12:50:15.907 005 18326.11 50.49 52235.26 88888.00 2011-01-05 12:50:16.407 005 18326.11 50.55 52235.27 88888.00 2011-01-05 12:50:16.907 005 18326.15 50.63 52235.25 88888.00 2011-01-05 12:50:17.407 005 18326.16 50.75 52235.24 88888.00 2011-01-05 12:50:17.907 005 18326.20 50.71 52235.29 88888.00 2011-01-05 12:50:18.407 005 18326.16 50.72 52235.33 88888.00 2011-01-05 12:50:18.907 005 18326.17 50.69 52235.30 88888.00 2011-01-05 12:50:19.407 005 18326.18 50.76 52235.27 88888.00 2011-01-05 12:50:19.907 005 18326.21 50.85 52235.22 88888.00 2011-01-05 12:50:20.407 005 18326.34 50.77 52235.20 88888.00 2011-01-05 12:50:20.907 005 18326.33 50.74 52235.15 88888.00 2011-01-05 12:50:21.407 005 18326.26 50.77 52235.19 88888.00 2011-01-05 12:50:21.907 005 18326.21 50.82 52235.22 88888.00 2011-01-05 12:50:22.407 005 18326.22 50.87 52235.25 88888.00 2011-01-05 12:50:22.907 005 18326.18 50.80 52235.19 88888.00 2011-01-05 12:50:23.407 005 18326.23 50.72 52235.09 88888.00 2011-01-05 12:50:23.907 005 18326.27 50.67 52235.05 88888.00 2011-01-05 12:50:24.407 005 18326.23 50.67 52235.15 88888.00 2011-01-05 12:50:24.907 005 18326.13 50.69 52235.16 88888.00 2011-01-05 12:50:25.407 005 18326.18 50.68 52235.25 88888.00 2011-01-05 12:50:25.907 005 18326.19 50.71 52235.13 88888.00 2011-01-05 12:50:26.407 005 18326.10 50.77 52235.05 88888.00 2011-01-05 12:50:26.907 005 18326.06 50.69 52235.00 88888.00 2011-01-05 12:50:27.407 005 18326.01 50.65 52234.98 88888.00 2011-01-05 12:50:27.907 005 18326.04 50.71 52234.98 88888.00 2011-01-05 12:50:28.407 005 18325.94 50.65 52235.02 88888.00 2011-01-05 12:50:28.907 005 18325.95 50.67 52234.94 88888.00 2011-01-05 12:50:29.407 005 18326.08 50.73 52234.98 88888.00 2011-01-05 12:50:29.907 005 18326.09 50.72 52235.02 88888.00 2011-01-05 12:50:30.407 005 18326.07 50.68 52235.07 88888.00 2011-01-05 12:50:30.907 005 18326.22 50.69 52235.04 88888.00 2011-01-05 12:50:31.407 005 18326.23 50.66 52235.02 88888.00 2011-01-05 12:50:31.907 005 18326.21 50.63 52235.13 88888.00 2011-01-05 12:50:32.407 005 18326.23 50.67 52235.22 88888.00 2011-01-05 12:50:32.907 005 18326.10 50.64 52235.30 88888.00 2011-01-05 12:50:33.407 005 18326.15 50.66 52235.32 88888.00 2011-01-05 12:50:33.907 005 18326.17 50.75 52235.14 88888.00 2011-01-05 12:50:34.407 005 18326.17 50.77 52235.19 88888.00 2011-01-05 12:50:34.907 005 18326.16 50.71 52235.15 88888.00 2011-01-05 12:50:35.407 005 18326.21 50.73 52235.16 88888.00 2011-01-05 12:50:35.907 005 18326.20 50.62 52235.24 88888.00 2011-01-05 12:50:36.407 005 18326.15 50.54 52235.21 88888.00 2011-01-05 12:50:36.907 005 18326.15 50.51 52235.22 88888.00 2011-01-05 12:50:37.407 005 18326.16 50.52 52235.26 88888.00 2011-01-05 12:50:37.907 005 18326.19 50.63 52235.22 88888.00 2011-01-05 12:50:38.407 005 18326.16 50.74 52235.15 88888.00 2011-01-05 12:50:38.907 005 18326.17 50.72 52235.19 88888.00 2011-01-05 12:50:39.407 005 18326.19 50.68 52235.26 88888.00 2011-01-05 12:50:39.907 005 18326.17 50.81 52235.31 88888.00 2011-01-05 12:50:40.407 005 18326.04 50.85 52235.32 88888.00 2011-01-05 12:50:40.907 005 18325.99 50.84 52235.26 88888.00 2011-01-05 12:50:41.407 005 18326.01 50.91 52235.31 88888.00 2011-01-05 12:50:41.907 005 18326.02 50.91 52235.39 88888.00 2011-01-05 12:50:42.407 005 18326.01 50.91 52235.36 88888.00 2011-01-05 12:50:42.907 005 18325.93 50.90 52235.36 88888.00 2011-01-05 12:50:43.407 005 18325.99 50.90 52235.39 88888.00 2011-01-05 12:50:43.907 005 18326.07 50.89 52235.36 88888.00 2011-01-05 12:50:44.407 005 18326.11 50.91 52235.31 88888.00 2011-01-05 12:50:44.907 005 18326.13 50.97 52235.35 88888.00 2011-01-05 12:50:45.407 005 18326.09 51.01 52235.42 88888.00 2011-01-05 12:50:45.907 005 18326.00 51.03 52235.43 88888.00 2011-01-05 12:50:46.407 005 18326.00 51.03 52235.54 88888.00 2011-01-05 12:50:46.907 005 18326.05 50.99 52235.53 88888.00 2011-01-05 12:50:47.407 005 18326.09 51.07 52235.45 88888.00 2011-01-05 12:50:47.907 005 18326.19 51.06 52235.49 88888.00 2011-01-05 12:50:48.407 005 18325.99 51.02 52235.42 88888.00 2011-01-05 12:50:48.907 005 18325.97 50.99 52235.49 88888.00 2011-01-05 12:50:49.407 005 18325.99 50.99 52235.41 88888.00 2011-01-05 12:50:49.907 005 18325.98 51.04 52235.38 88888.00 2011-01-05 12:50:50.407 005 18326.00 51.05 52235.44 88888.00 2011-01-05 12:50:50.907 005 18326.04 51.09 52235.43 88888.00 2011-01-05 12:50:51.407 005 18326.07 51.14 52235.45 88888.00 2011-01-05 12:50:51.907 005 18326.07 51.02 52235.43 88888.00 2011-01-05 12:50:52.407 005 18326.05 50.97 52235.35 88888.00 2011-01-05 12:50:52.907 005 18326.07 50.94 52235.37 88888.00 2011-01-05 12:50:53.407 005 18326.05 51.04 52235.41 88888.00 2011-01-05 12:50:53.907 005 18326.04 51.08 52235.44 88888.00 2011-01-05 12:50:54.407 005 18326.04 51.15 52235.41 88888.00 2011-01-05 12:50:54.907 005 18326.01 51.07 52235.44 88888.00 2011-01-05 12:50:55.407 005 18326.01 50.97 52235.52 88888.00 2011-01-05 12:50:55.907 005 18326.06 50.95 52235.41 88888.00 2011-01-05 12:50:56.407 005 18325.98 50.94 52235.39 88888.00 2011-01-05 12:50:56.907 005 18325.89 50.99 52235.44 88888.00 2011-01-05 12:50:57.407 005 18325.90 51.06 52235.49 88888.00 2011-01-05 12:50:57.907 005 18326.15 51.13 52235.47 88888.00 2011-01-05 12:50:58.407 005 18326.17 51.15 52235.47 88888.00 2011-01-05 12:50:58.907 005 18326.17 51.11 52235.41 88888.00 2011-01-05 12:50:59.407 005 18326.19 51.06 52235.41 88888.00 2011-01-05 12:50:59.907 005 18326.13 51.09 52235.38 88888.00 2011-01-05 12:51:00.407 005 18326.08 51.08 52235.51 88888.00 2011-01-05 12:51:00.907 005 18325.95 51.06 52235.56 88888.00 2011-01-05 12:51:01.407 005 18326.07 51.03 52235.53 88888.00 2011-01-05 12:51:01.907 005 18326.16 51.01 52235.55 88888.00 2011-01-05 12:51:02.407 005 18326.17 50.95 52235.45 88888.00 2011-01-05 12:51:02.907 005 18326.09 50.97 52235.37 88888.00 2011-01-05 12:51:03.407 005 18326.08 51.01 52235.41 88888.00 2011-01-05 12:51:03.907 005 18326.06 51.04 52235.41 88888.00 2011-01-05 12:51:04.407 005 18325.99 51.05 52235.50 88888.00 2011-01-05 12:51:04.907 005 18326.01 50.93 52235.49 88888.00 2011-01-05 12:51:05.407 005 18326.04 50.85 52235.35 88888.00 2011-01-05 12:51:05.907 005 18325.97 50.82 52235.40 88888.00 2011-01-05 12:51:06.407 005 18326.01 50.87 52235.52 88888.00 2011-01-05 12:51:06.907 005 18326.08 50.89 52235.54 88888.00 2011-01-05 12:51:07.407 005 18326.10 50.93 52235.55 88888.00 2011-01-05 12:51:07.907 005 18326.11 50.90 52235.65 88888.00 2011-01-05 12:51:08.407 005 18326.13 50.89 52235.61 88888.00 2011-01-05 12:51:08.907 005 18326.21 50.77 52235.54 88888.00 2011-01-05 12:51:09.407 005 18326.31 50.68 52235.59 88888.00 2011-01-05 12:51:09.907 005 18326.39 50.67 52235.58 88888.00 2011-01-05 12:51:10.407 005 18326.41 50.80 52235.60 88888.00 2011-01-05 12:51:10.907 005 18326.51 50.85 52235.55 88888.00 2011-01-05 12:51:11.407 005 18326.44 50.87 52235.56 88888.00 2011-01-05 12:51:11.907 005 18326.44 50.87 52235.52 88888.00 2011-01-05 12:51:12.407 005 18326.37 50.80 52235.47 88888.00 2011-01-05 12:51:12.907 005 18326.34 50.65 52235.38 88888.00 2011-01-05 12:51:13.407 005 18326.34 50.62 52235.32 88888.00 2011-01-05 12:51:13.907 005 18326.40 50.80 52235.32 88888.00 2011-01-05 12:51:14.407 005 18326.43 50.81 52235.35 88888.00 2011-01-05 12:51:14.907 005 18326.48 50.85 52235.36 88888.00 2011-01-05 12:51:15.407 005 18326.47 50.88 52235.30 88888.00 2011-01-05 12:51:15.907 005 18326.42 50.87 52235.22 88888.00 2011-01-05 12:51:16.407 005 18326.35 50.88 52235.28 88888.00 2011-01-05 12:51:16.907 005 18326.54 50.79 52235.37 88888.00 2011-01-05 12:51:17.407 005 18326.54 50.80 52235.37 88888.00 2011-01-05 12:51:17.907 005 18326.45 50.85 52235.42 88888.00 2011-01-05 12:51:18.407 005 18326.50 50.87 52235.48 88888.00 2011-01-05 12:51:18.907 005 18326.45 50.88 52235.43 88888.00 2011-01-05 12:51:19.407 005 18326.31 50.88 52235.42 88888.00 2011-01-05 12:51:19.907 005 18326.35 50.77 52235.43 88888.00 2011-01-05 12:51:20.407 005 18326.42 50.74 52235.40 88888.00 2011-01-05 12:51:20.907 005 18326.48 50.73 52235.42 88888.00 2011-01-05 12:51:21.407 005 18326.42 50.76 52235.44 88888.00 2011-01-05 12:51:21.907 005 18326.47 50.76 52235.43 88888.00 2011-01-05 12:51:22.407 005 18326.44 50.81 52235.44 88888.00 2011-01-05 12:51:22.907 005 18326.32 50.94 52235.41 88888.00 2011-01-05 12:51:23.407 005 18326.22 50.97 52235.43 88888.00 2011-01-05 12:51:23.907 005 18326.23 50.88 52235.44 88888.00 2011-01-05 12:51:24.407 005 18326.29 50.89 52235.45 88888.00 2011-01-05 12:51:24.907 005 18326.40 50.88 52235.31 88888.00 2011-01-05 12:51:25.407 005 18326.43 50.94 52235.32 88888.00 2011-01-05 12:51:25.907 005 18326.50 50.95 52235.41 88888.00 2011-01-05 12:51:26.407 005 18326.50 50.97 52235.44 88888.00 2011-01-05 12:51:26.907 005 18326.35 51.00 52235.32 88888.00 2011-01-05 12:51:27.407 005 18326.32 51.04 52235.28 88888.00 2011-01-05 12:51:27.907 005 18326.29 51.01 52235.40 88888.00 2011-01-05 12:51:28.407 005 18326.38 50.97 52235.59 88888.00 2011-01-05 12:51:28.907 005 18326.43 51.03 52235.56 88888.00 2011-01-05 12:51:29.407 005 18326.45 51.01 52235.62 88888.00 2011-01-05 12:51:29.907 005 18326.51 51.00 52235.67 88888.00 2011-01-05 12:51:30.407 005 18326.51 50.93 52235.64 88888.00 2011-01-05 12:51:30.907 005 18326.40 50.93 52235.53 88888.00 2011-01-05 12:51:31.407 005 18326.38 50.93 52235.61 88888.00 2011-01-05 12:51:31.907 005 18326.37 50.99 52235.74 88888.00 2011-01-05 12:51:32.407 005 18326.38 51.00 52235.72 88888.00 2011-01-05 12:51:32.907 005 18326.31 50.95 52235.59 88888.00 2011-01-05 12:51:33.407 005 18326.44 50.91 52235.58 88888.00 2011-01-05 12:51:33.907 005 18326.42 50.92 52235.53 88888.00 2011-01-05 12:51:34.407 005 18326.27 50.87 52235.65 88888.00 2011-01-05 12:51:34.907 005 18326.34 50.88 52235.73 88888.00 2011-01-05 12:51:35.407 005 18326.34 50.97 52235.67 88888.00 2011-01-05 12:51:35.907 005 18326.30 50.96 52235.65 88888.00 2011-01-05 12:51:36.407 005 18326.40 50.92 52235.67 88888.00 2011-01-05 12:51:36.907 005 18326.33 50.97 52235.52 88888.00 2011-01-05 12:51:37.407 005 18326.23 50.97 52235.48 88888.00 2011-01-05 12:51:37.907 005 18326.26 50.97 52235.43 88888.00 2011-01-05 12:51:38.407 005 18326.26 50.99 52235.48 88888.00 2011-01-05 12:51:38.907 005 18326.23 51.00 52235.49 88888.00 2011-01-05 12:51:39.407 005 18326.27 51.09 52235.48 88888.00 2011-01-05 12:51:39.907 005 18326.41 51.11 52235.44 88888.00 2011-01-05 12:51:40.407 005 18326.41 51.15 52235.39 88888.00 2011-01-05 12:51:40.907 005 18326.33 51.01 52235.39 88888.00 2011-01-05 12:51:41.407 005 18326.21 50.90 52235.43 88888.00 2011-01-05 12:51:41.907 005 18326.17 50.89 52235.55 88888.00 2011-01-05 12:51:42.407 005 18326.15 50.95 52235.52 88888.00 2011-01-05 12:51:42.907 005 18326.01 50.95 52235.56 88888.00 2011-01-05 12:51:43.407 005 18326.01 50.96 52235.51 88888.00 2011-01-05 12:51:43.907 005 18326.13 50.97 52235.62 88888.00 2011-01-05 12:51:44.407 005 18326.21 50.94 52235.62 88888.00 2011-01-05 12:51:44.907 005 18326.16 50.94 52235.60 88888.00 2011-01-05 12:51:45.407 005 18326.01 50.91 52235.62 88888.00 2011-01-05 12:51:45.907 005 18326.05 50.92 52235.56 88888.00 2011-01-05 12:51:46.407 005 18326.10 50.87 52235.51 88888.00 2011-01-05 12:51:46.907 005 18326.11 50.87 52235.56 88888.00 2011-01-05 12:51:47.407 005 18326.12 50.89 52235.56 88888.00 2011-01-05 12:51:47.907 005 18326.08 50.80 52235.60 88888.00 2011-01-05 12:51:48.407 005 18326.01 50.84 52235.50 88888.00 2011-01-05 12:51:48.907 005 18326.10 50.88 52235.55 88888.00 2011-01-05 12:51:49.407 005 18326.07 50.81 52235.54 88888.00 2011-01-05 12:51:49.907 005 18326.04 50.82 52235.42 88888.00 2011-01-05 12:51:50.407 005 18326.04 50.82 52235.47 88888.00 2011-01-05 12:51:50.907 005 18325.93 50.78 52235.48 88888.00 2011-01-05 12:51:51.407 005 18325.96 50.80 52235.40 88888.00 2011-01-05 12:51:51.907 005 18325.96 50.70 52235.54 88888.00 2011-01-05 12:51:52.407 005 18326.01 50.76 52235.61 88888.00 2011-01-05 12:51:52.907 005 18325.98 50.76 52235.59 88888.00 2011-01-05 12:51:53.407 005 18326.01 50.74 52235.62 88888.00 2011-01-05 12:51:53.907 005 18326.01 50.72 52235.71 88888.00 2011-01-05 12:51:54.407 005 18325.98 50.80 52235.76 88888.00 2011-01-05 12:51:54.907 005 18325.97 50.85 52235.72 88888.00 2011-01-05 12:51:55.407 005 18325.97 50.86 52235.56 88888.00 2011-01-05 12:51:55.907 005 18325.93 50.82 52235.30 88888.00 2011-01-05 12:51:56.407 005 18325.95 50.84 52235.25 88888.00 2011-01-05 12:51:56.907 005 18325.86 50.82 52235.42 88888.00 2011-01-05 12:51:57.407 005 18325.86 50.84 52235.37 88888.00 2011-01-05 12:51:57.907 005 18325.93 50.86 52235.43 88888.00 2011-01-05 12:51:58.407 005 18325.91 50.79 52235.71 88888.00 2011-01-05 12:51:58.907 005 18325.98 50.77 52235.73 88888.00 2011-01-05 12:51:59.407 005 18326.00 50.79 52235.56 88888.00 2011-01-05 12:51:59.907 005 18325.94 50.82 52235.42 88888.00 2011-01-05 12:52:00.407 005 18325.83 50.84 52235.55 88888.00 2011-01-05 12:52:00.907 005 18325.95 50.86 52235.52 88888.00 2011-01-05 12:52:01.407 005 18326.04 50.90 52235.41 88888.00 2011-01-05 12:52:01.907 005 18325.94 50.87 52235.44 88888.00 2011-01-05 12:52:02.407 005 18325.90 50.82 52235.58 88888.00 2011-01-05 12:52:02.907 005 18325.90 50.72 52235.54 88888.00 2011-01-05 12:52:03.407 005 18325.91 50.69 52235.56 88888.00 2011-01-05 12:52:03.907 005 18325.89 50.74 52235.58 88888.00 2011-01-05 12:52:04.407 005 18325.85 50.73 52235.59 88888.00 2011-01-05 12:52:04.907 005 18325.89 50.76 52235.49 88888.00 2011-01-05 12:52:05.407 005 18325.88 50.89 52235.51 88888.00 2011-01-05 12:52:05.907 005 18325.80 50.82 52235.53 88888.00 2011-01-05 12:52:06.407 005 18325.93 50.74 52235.53 88888.00 2011-01-05 12:52:06.907 005 18325.89 50.70 52235.56 88888.00 2011-01-05 12:52:07.407 005 18325.96 50.70 52235.59 88888.00 2011-01-05 12:52:07.907 005 18326.01 50.68 52235.63 88888.00 2011-01-05 12:52:08.407 005 18326.00 50.71 52235.65 88888.00 2011-01-05 12:52:08.907 005 18326.02 50.71 52235.51 88888.00 2011-01-05 12:52:09.407 005 18326.00 50.72 52235.56 88888.00 2011-01-05 12:52:09.907 005 18325.97 50.76 52235.51 88888.00 2011-01-05 12:52:10.407 005 18325.98 50.72 52235.42 88888.00 2011-01-05 12:52:10.907 005 18325.93 50.73 52235.59 88888.00 2011-01-05 12:52:11.407 005 18325.93 50.79 52235.64 88888.00 2011-01-05 12:52:11.907 005 18325.83 50.89 52235.53 88888.00 2011-01-05 12:52:12.407 005 18325.82 50.79 52235.58 88888.00 2011-01-05 12:52:12.907 005 18325.84 50.75 52235.77 88888.00 2011-01-05 12:52:13.407 005 18325.84 50.84 52235.70 88888.00 2011-01-05 12:52:13.907 005 18325.82 50.92 52235.73 88888.00 2011-01-05 12:52:14.407 005 18325.72 50.95 52235.73 88888.00 2011-01-05 12:52:14.907 005 18325.75 50.90 52235.79 88888.00 2011-01-05 12:52:15.407 005 18325.82 50.94 52235.89 88888.00 2011-01-05 12:52:15.907 005 18325.84 51.08 52235.77 88888.00 2011-01-05 12:52:16.407 005 18325.84 51.09 52235.63 88888.00 2011-01-05 12:52:16.907 005 18325.67 51.06 52235.63 88888.00 2011-01-05 12:52:17.407 005 18325.40 50.97 52235.53 88888.00 2011-01-05 12:52:17.907 005 18325.50 50.98 52235.51 88888.00 2011-01-05 12:52:18.407 005 18325.59 50.95 52235.55 88888.00 2011-01-05 12:52:18.907 005 18325.57 50.97 52235.59 88888.00 2011-01-05 12:52:19.407 005 18325.67 51.06 52235.56 88888.00 2011-01-05 12:52:19.907 005 18325.62 51.05 52235.60 88888.00 2011-01-05 12:52:20.407 005 18325.66 50.92 52235.63 88888.00 2011-01-05 12:52:20.907 005 18325.76 50.92 52235.52 88888.00 2011-01-05 12:52:21.407 005 18325.74 50.97 52235.55 88888.00 2011-01-05 12:52:21.907 005 18325.78 50.98 52235.64 88888.00 2011-01-05 12:52:22.407 005 18325.80 50.92 52235.85 88888.00 2011-01-05 12:52:22.907 005 18325.73 51.02 52235.84 88888.00 2011-01-05 12:52:23.407 005 18325.72 51.13 52235.67 88888.00 2011-01-05 12:52:23.907 005 18325.68 51.13 52235.48 88888.00 2011-01-05 12:52:24.407 005 18325.67 51.18 52235.40 88888.00 2011-01-05 12:52:24.907 005 18325.67 51.20 52235.48 88888.00 2011-01-05 12:52:25.407 005 18325.67 51.27 52235.55 88888.00 2011-01-05 12:52:25.907 005 18325.72 51.21 52235.52 88888.00 2011-01-05 12:52:26.407 005 18325.74 51.12 52235.48 88888.00 2011-01-05 12:52:26.907 005 18325.67 51.05 52235.42 88888.00 2011-01-05 12:52:27.407 005 18325.68 50.99 52235.58 88888.00 2011-01-05 12:52:27.907 005 18325.65 50.96 52235.61 88888.00 2011-01-05 12:52:28.407 005 18325.68 51.01 52235.58 88888.00 2011-01-05 12:52:28.907 005 18325.63 51.03 52235.65 88888.00 2011-01-05 12:52:29.407 005 18325.58 51.01 52235.62 88888.00 2011-01-05 12:52:29.907 005 18325.53 51.04 52235.56 88888.00 2011-01-05 12:52:30.407 005 18325.45 51.09 52235.45 88888.00 2011-01-05 12:52:30.907 005 18325.50 51.07 52235.59 88888.00 2011-01-05 12:52:31.407 005 18325.44 51.05 52235.51 88888.00 2011-01-05 12:52:31.907 005 18325.58 50.97 52235.41 88888.00 2011-01-05 12:52:32.407 005 18325.65 51.00 52235.42 88888.00 2011-01-05 12:52:32.907 005 18325.61 51.12 52235.59 88888.00 2011-01-05 12:52:33.407 005 18325.59 51.11 52235.64 88888.00 2011-01-05 12:52:33.907 005 18325.69 51.09 52235.63 88888.00 2011-01-05 12:52:34.407 005 18325.72 51.09 52235.54 88888.00 2011-01-05 12:52:34.907 005 18325.76 51.05 52235.55 88888.00 2011-01-05 12:52:35.407 005 18325.74 51.03 52235.52 88888.00 2011-01-05 12:52:35.907 005 18325.68 51.07 52235.52 88888.00 2011-01-05 12:52:36.407 005 18325.64 51.15 52235.48 88888.00 2011-01-05 12:52:36.907 005 18325.61 51.16 52235.50 88888.00 2011-01-05 12:52:37.407 005 18325.71 51.09 52235.47 88888.00 2011-01-05 12:52:37.907 005 18325.71 51.09 52235.50 88888.00 2011-01-05 12:52:38.407 005 18325.64 51.05 52235.58 88888.00 2011-01-05 12:52:38.907 005 18325.69 51.11 52235.58 88888.00 2011-01-05 12:52:39.407 005 18325.66 51.12 52235.59 88888.00 2011-01-05 12:52:39.907 005 18325.63 51.14 52235.62 88888.00 2011-01-05 12:52:40.407 005 18325.65 51.16 52235.59 88888.00 2011-01-05 12:52:40.907 005 18325.67 51.14 52235.72 88888.00 2011-01-05 12:52:41.407 005 18325.62 51.14 52235.73 88888.00 2011-01-05 12:52:41.907 005 18325.59 51.10 52235.71 88888.00 2011-01-05 12:52:42.407 005 18325.56 51.02 52235.67 88888.00 2011-01-05 12:52:42.907 005 18325.54 50.98 52235.67 88888.00 2011-01-05 12:52:43.407 005 18325.58 50.94 52235.61 88888.00 2011-01-05 12:52:43.907 005 18325.67 50.91 52235.55 88888.00 2011-01-05 12:52:44.407 005 18325.66 50.82 52235.65 88888.00 2011-01-05 12:52:44.907 005 18325.67 50.82 52235.61 88888.00 2011-01-05 12:52:45.407 005 18325.66 50.88 52235.50 88888.00 2011-01-05 12:52:45.907 005 18325.72 50.93 52235.55 88888.00 2011-01-05 12:52:46.407 005 18325.66 50.92 52235.59 88888.00 2011-01-05 12:52:46.907 005 18325.72 50.95 52235.55 88888.00 2011-01-05 12:52:47.407 005 18325.75 50.78 52235.58 88888.00 2011-01-05 12:52:47.907 005 18325.67 50.66 52235.53 88888.00 2011-01-05 12:52:48.407 005 18325.67 50.67 52235.44 88888.00 2011-01-05 12:52:48.907 005 18325.76 50.71 52235.38 88888.00 2011-01-05 12:52:49.407 005 18325.79 50.65 52235.47 88888.00 2011-01-05 12:52:49.907 005 18325.80 50.63 52235.51 88888.00 2011-01-05 12:52:50.407 005 18325.83 50.74 52235.58 88888.00 2011-01-05 12:52:50.907 005 18325.79 50.71 52235.62 88888.00 2011-01-05 12:52:51.407 005 18325.89 50.68 52235.68 88888.00 2011-01-05 12:52:51.907 005 18325.84 50.73 52235.62 88888.00 2011-01-05 12:52:52.407 005 18325.90 50.93 52235.35 88888.00 2011-01-05 12:52:52.907 005 18325.90 50.95 52235.18 88888.00 2011-01-05 12:52:53.407 005 18325.80 51.01 52235.27 88888.00 2011-01-05 12:52:53.907 005 18325.77 51.01 52235.40 88888.00 2011-01-05 12:52:54.407 005 18325.85 50.98 52235.37 88888.00 2011-01-05 12:52:54.907 005 18325.85 50.94 52235.39 88888.00 2011-01-05 12:52:55.407 005 18325.77 50.96 52235.49 88888.00 2011-01-05 12:52:55.907 005 18325.74 50.95 52235.47 88888.00 2011-01-05 12:52:56.407 005 18325.79 51.01 52235.39 88888.00 2011-01-05 12:52:56.907 005 18325.76 51.00 52235.42 88888.00 2011-01-05 12:52:57.407 005 18325.69 50.97 52235.45 88888.00 2011-01-05 12:52:57.907 005 18325.72 51.04 52235.29 88888.00 2011-01-05 12:52:58.407 005 18325.77 51.01 52235.37 88888.00 2011-01-05 12:52:58.907 005 18325.77 51.01 52235.49 88888.00 2011-01-05 12:52:59.407 005 18325.78 51.03 52235.60 88888.00 2011-01-05 12:52:59.907 005 18325.73 51.01 52235.62 88888.00 2011-01-05 12:53:00.407 005 18325.79 50.98 52235.53 88888.00 2011-01-05 12:53:00.907 005 18325.90 51.06 52235.49 88888.00 2011-01-05 12:53:01.407 005 18325.77 51.08 52235.53 88888.00 2011-01-05 12:53:01.907 005 18325.76 51.14 52235.64 88888.00 2011-01-05 12:53:02.407 005 18325.84 51.12 52235.67 88888.00 2011-01-05 12:53:02.907 005 18325.78 51.13 52235.50 88888.00 2011-01-05 12:53:03.407 005 18325.69 51.14 52235.47 88888.00 2011-01-05 12:53:03.907 005 18325.69 51.21 52235.70 88888.00 2011-01-05 12:53:04.407 005 18325.72 51.14 52235.78 88888.00 2011-01-05 12:53:04.907 005 18325.68 51.08 52235.66 88888.00 2011-01-05 12:53:05.407 005 18325.71 51.06 52235.56 88888.00 2011-01-05 12:53:05.907 005 18325.69 51.07 52235.45 88888.00 2011-01-05 12:53:06.407 005 18325.75 51.12 52235.35 88888.00 2011-01-05 12:53:06.907 005 18325.73 51.13 52235.36 88888.00 2011-01-05 12:53:07.407 005 18325.82 51.10 52235.32 88888.00 2011-01-05 12:53:07.907 005 18325.82 51.09 52235.45 88888.00 2011-01-05 12:53:08.407 005 18325.75 51.11 52235.74 88888.00 2011-01-05 12:53:08.907 005 18325.84 51.22 52235.76 88888.00 2011-01-05 12:53:09.407 005 18325.82 51.26 52235.66 88888.00 2011-01-05 12:53:09.907 005 18325.84 51.26 52235.56 88888.00 2011-01-05 12:53:10.407 005 18325.77 51.24 52235.68 88888.00 2011-01-05 12:53:10.907 005 18325.75 51.34 52235.61 88888.00 2011-01-05 12:53:11.407 005 18325.86 51.44 52235.55 88888.00 2011-01-05 12:53:11.907 005 18325.88 51.55 52235.59 88888.00 2011-01-05 12:53:12.407 005 18325.80 51.61 52235.66 88888.00 2011-01-05 12:53:12.907 005 18325.66 51.65 52235.71 88888.00 2011-01-05 12:53:13.407 005 18325.68 51.57 52235.76 88888.00 2011-01-05 12:53:13.907 005 18325.71 51.57 52235.74 88888.00 2011-01-05 12:53:14.407 005 18325.71 51.49 52235.50 88888.00 2011-01-05 12:53:14.907 005 18325.63 51.52 52235.54 88888.00 2011-01-05 12:53:15.407 005 18325.61 51.54 52235.63 88888.00 2011-01-05 12:53:15.907 005 18325.61 51.54 52235.64 88888.00 2011-01-05 12:53:16.407 005 18325.59 51.53 52235.66 88888.00 2011-01-05 12:53:16.907 005 18325.59 51.58 52235.80 88888.00 2011-01-05 12:53:17.407 005 18325.63 51.55 52235.86 88888.00 2011-01-05 12:53:17.907 005 18325.69 51.51 52235.95 88888.00 2011-01-05 12:53:18.407 005 18325.68 51.44 52235.89 88888.00 2011-01-05 12:53:18.907 005 18325.64 51.43 52235.91 88888.00 2011-01-05 12:53:19.407 005 18325.58 51.47 52235.94 88888.00 2011-01-05 12:53:19.907 005 18325.59 51.45 52235.94 88888.00 2011-01-05 12:53:20.407 005 18325.77 51.41 52235.88 88888.00 2011-01-05 12:53:20.907 005 18325.65 51.46 52235.77 88888.00 2011-01-05 12:53:21.407 005 18325.63 51.59 52235.87 88888.00 2011-01-05 12:53:21.907 005 18325.62 51.52 52235.90 88888.00 2011-01-05 12:53:22.407 005 18325.59 51.44 52235.96 88888.00 2011-01-05 12:53:22.907 005 18325.63 51.42 52236.00 88888.00 2011-01-05 12:53:23.407 005 18325.58 51.36 52235.87 88888.00 2011-01-05 12:53:23.907 005 18325.57 51.42 52235.88 88888.00 2011-01-05 12:53:24.407 005 18325.65 51.46 52235.82 88888.00 2011-01-05 12:53:24.907 005 18325.63 51.53 52235.79 88888.00 2011-01-05 12:53:25.407 005 18325.64 51.68 52235.82 88888.00 2011-01-05 12:53:25.907 005 18325.63 51.70 52235.71 88888.00 2011-01-05 12:53:26.407 005 18325.56 51.71 52235.62 88888.00 2011-01-05 12:53:26.907 005 18325.55 51.64 52235.66 88888.00 2011-01-05 12:53:27.407 005 18325.58 51.55 52235.58 88888.00 2011-01-05 12:53:27.907 005 18325.57 51.48 52235.64 88888.00 2011-01-05 12:53:28.407 005 18325.52 51.52 52235.66 88888.00 2011-01-05 12:53:28.907 005 18325.56 51.57 52235.68 88888.00 2011-01-05 12:53:29.407 005 18325.47 51.65 52235.74 88888.00 2011-01-05 12:53:29.907 005 18325.53 51.71 52235.66 88888.00 2011-01-05 12:53:30.407 005 18325.57 51.65 52235.71 88888.00 2011-01-05 12:53:30.907 005 18325.66 51.46 52235.77 88888.00 2011-01-05 12:53:31.407 005 18325.78 51.57 52235.78 88888.00 2011-01-05 12:53:31.907 005 18325.76 51.73 52235.70 88888.00 2011-01-05 12:53:32.407 005 18325.67 51.75 52235.65 88888.00 2011-01-05 12:53:32.907 005 18325.63 51.75 52235.60 88888.00 2011-01-05 12:53:33.407 005 18325.55 51.78 52235.70 88888.00 2011-01-05 12:53:33.907 005 18325.55 51.80 52235.66 88888.00 2011-01-05 12:53:34.407 005 18325.65 51.81 52235.61 88888.00 2011-01-05 12:53:34.907 005 18325.57 51.77 52235.74 88888.00 2011-01-05 12:53:35.407 005 18325.51 51.77 52235.68 88888.00 2011-01-05 12:53:35.907 005 18325.52 51.70 52235.61 88888.00 2011-01-05 12:53:36.407 005 18325.46 51.67 52235.66 88888.00 2011-01-05 12:53:36.907 005 18325.58 51.64 52235.65 88888.00 2011-01-05 12:53:37.407 005 18325.56 51.72 52235.54 88888.00 2011-01-05 12:53:37.907 005 18325.47 51.77 52235.51 88888.00 2011-01-05 12:53:38.407 005 18325.48 51.76 52235.59 88888.00 2011-01-05 12:53:38.907 005 18325.52 51.71 52235.61 88888.00 2011-01-05 12:53:39.407 005 18325.56 51.68 52235.62 88888.00 2011-01-05 12:53:39.907 005 18325.55 51.76 52235.62 88888.00 2011-01-05 12:53:40.407 005 18325.61 51.84 52235.62 88888.00 2011-01-05 12:53:40.907 005 18325.62 51.78 52235.78 88888.00 2011-01-05 12:53:41.407 005 18325.51 51.77 52235.91 88888.00 2011-01-05 12:53:41.907 005 18325.46 51.86 52235.76 88888.00 2011-01-05 12:53:42.407 005 18325.54 51.92 52235.71 88888.00 2011-01-05 12:53:42.907 005 18325.61 51.86 52235.88 88888.00 2011-01-05 12:53:43.407 005 18325.59 51.77 52235.97 88888.00 2011-01-05 12:53:43.907 005 18325.52 51.77 52235.95 88888.00 2011-01-05 12:53:44.407 005 18325.62 51.81 52235.90 88888.00 2011-01-05 12:53:44.907 005 18325.72 51.91 52235.86 88888.00 2011-01-05 12:53:45.407 005 18325.64 51.91 52235.74 88888.00 2011-01-05 12:53:45.907 005 18325.55 51.87 52235.77 88888.00 2011-01-05 12:53:46.407 005 18325.63 51.84 52235.80 88888.00 2011-01-05 12:53:46.907 005 18325.52 51.88 52235.87 88888.00 2011-01-05 12:53:47.407 005 18325.46 51.93 52235.91 88888.00 2011-01-05 12:53:47.907 005 18325.50 51.93 52235.91 88888.00 2011-01-05 12:53:48.407 005 18325.50 51.88 52235.90 88888.00 2011-01-05 12:53:48.907 005 18325.50 51.87 52235.80 88888.00 2011-01-05 12:53:49.407 005 18325.51 51.84 52235.79 88888.00 2011-01-05 12:53:49.907 005 18325.46 51.71 52235.74 88888.00 2011-01-05 12:53:50.407 005 18325.50 51.70 52235.66 88888.00 2011-01-05 12:53:50.907 005 18325.46 51.73 52235.70 88888.00 2011-01-05 12:53:51.407 005 18325.55 51.75 52235.80 88888.00 2011-01-05 12:53:51.907 005 18325.61 51.75 52235.85 88888.00 2011-01-05 12:53:52.407 005 18325.64 51.77 52235.88 88888.00 2011-01-05 12:53:52.907 005 18325.67 51.80 52235.88 88888.00 2011-01-05 12:53:53.407 005 18325.68 51.75 52235.73 88888.00 2011-01-05 12:53:53.907 005 18325.59 51.68 52235.76 88888.00 2011-01-05 12:53:54.407 005 18325.58 51.74 52235.77 88888.00 2011-01-05 12:53:54.907 005 18325.61 51.85 52235.85 88888.00 2011-01-05 12:53:55.407 005 18325.63 51.81 52235.95 88888.00 2011-01-05 12:53:55.907 005 18325.65 51.86 52235.80 88888.00 2011-01-05 12:53:56.407 005 18325.66 51.93 52235.65 88888.00 2011-01-05 12:53:56.907 005 18325.64 51.92 52235.63 88888.00 2011-01-05 12:53:57.407 005 18325.55 51.88 52235.80 88888.00 2011-01-05 12:53:57.907 005 18325.51 51.84 52235.90 88888.00 2011-01-05 12:53:58.407 005 18325.53 51.84 52235.94 88888.00 2011-01-05 12:53:58.907 005 18325.57 51.79 52235.99 88888.00 2011-01-05 12:53:59.407 005 18325.64 51.84 52235.86 88888.00 2011-01-05 12:53:59.907 005 18325.65 51.90 52235.74 88888.00 2011-01-05 12:54:00.407 005 18325.63 51.88 52235.71 88888.00 2011-01-05 12:54:00.907 005 18325.64 51.90 52235.79 88888.00 2011-01-05 12:54:01.407 005 18325.63 51.89 52235.80 88888.00 2011-01-05 12:54:01.907 005 18325.61 51.92 52235.73 88888.00 2011-01-05 12:54:02.407 005 18325.63 51.95 52235.74 88888.00 2011-01-05 12:54:02.907 005 18325.62 51.93 52235.72 88888.00 2011-01-05 12:54:03.407 005 18325.69 52.00 52235.59 88888.00 2011-01-05 12:54:03.907 005 18325.78 52.00 52235.66 88888.00 2011-01-05 12:54:04.407 005 18325.66 52.05 52235.73 88888.00 2011-01-05 12:54:04.907 005 18325.55 52.04 52235.76 88888.00 2011-01-05 12:54:05.407 005 18325.55 52.00 52235.73 88888.00 2011-01-05 12:54:05.907 005 18325.40 51.93 52235.73 88888.00 2011-01-05 12:54:06.407 005 18325.40 51.89 52235.83 88888.00 2011-01-05 12:54:06.907 005 18325.43 51.94 52235.80 88888.00 2011-01-05 12:54:07.407 005 18325.52 51.92 52235.66 88888.00 2011-01-05 12:54:07.907 005 18325.55 51.91 52235.76 88888.00 2011-01-05 12:54:08.407 005 18325.59 51.95 52235.77 88888.00 2011-01-05 12:54:08.907 005 18325.57 51.96 52235.63 88888.00 2011-01-05 12:54:09.407 005 18325.59 52.00 52235.66 88888.00 2011-01-05 12:54:09.907 005 18325.56 52.04 52235.80 88888.00 2011-01-05 12:54:10.407 005 18325.51 52.09 52235.76 88888.00 2011-01-05 12:54:10.907 005 18325.44 52.11 52235.72 88888.00 2011-01-05 12:54:11.407 005 18325.42 52.15 52235.71 88888.00 2011-01-05 12:54:11.907 005 18325.47 52.07 52235.71 88888.00 2011-01-05 12:54:12.407 005 18325.36 52.08 52235.82 88888.00 2011-01-05 12:54:12.907 005 18325.39 52.08 52235.84 88888.00 2011-01-05 12:54:13.407 005 18325.34 52.08 52235.78 88888.00 2011-01-05 12:54:13.907 005 18325.43 52.09 52235.83 88888.00 2011-01-05 12:54:14.407 005 18325.57 52.21 52235.87 88888.00 2011-01-05 12:54:14.907 005 18325.52 52.32 52235.76 88888.00 2011-01-05 12:54:15.407 005 18325.50 52.28 52235.63 88888.00 2011-01-05 12:54:15.907 005 18325.45 52.18 52235.68 88888.00 2011-01-05 12:54:16.407 005 18325.54 52.11 52235.80 88888.00 2011-01-05 12:54:16.907 005 18325.63 52.16 52235.76 88888.00 2011-01-05 12:54:17.407 005 18325.50 52.16 52235.73 88888.00 2011-01-05 12:54:17.907 005 18325.43 52.16 52235.64 88888.00 2011-01-05 12:54:18.407 005 18325.44 52.16 52235.60 88888.00 2011-01-05 12:54:18.907 005 18325.44 52.16 52235.62 88888.00 2011-01-05 12:54:19.407 005 18325.40 52.27 52235.68 88888.00 2011-01-05 12:54:19.907 005 18325.43 52.29 52235.72 88888.00 2011-01-05 12:54:20.407 005 18325.48 52.28 52235.74 88888.00 2011-01-05 12:54:20.907 005 18325.53 52.33 52235.67 88888.00 2011-01-05 12:54:21.407 005 18325.47 52.35 52235.77 88888.00 2011-01-05 12:54:21.907 005 18325.37 52.35 52235.88 88888.00 2011-01-05 12:54:22.407 005 18325.40 52.28 52235.89 88888.00 2011-01-05 12:54:22.907 005 18325.53 52.22 52235.88 88888.00 2011-01-05 12:54:23.407 005 18325.52 52.13 52235.88 88888.00 2011-01-05 12:54:23.907 005 18325.52 52.20 52235.85 88888.00 2011-01-05 12:54:24.407 005 18325.59 52.23 52235.67 88888.00 2011-01-05 12:54:24.907 005 18325.58 52.26 52235.71 88888.00 2011-01-05 12:54:25.407 005 18325.53 52.28 52235.77 88888.00 2011-01-05 12:54:25.907 005 18325.53 52.31 52235.82 88888.00 2011-01-05 12:54:26.407 005 18325.46 52.30 52235.85 88888.00 2011-01-05 12:54:26.907 005 18325.47 52.22 52235.73 88888.00 2011-01-05 12:54:27.407 005 18325.46 52.13 52235.75 88888.00 2011-01-05 12:54:27.907 005 18325.55 52.10 52235.67 88888.00 2011-01-05 12:54:28.407 005 18325.61 52.23 52235.71 88888.00 2011-01-05 12:54:28.907 005 18325.61 52.32 52235.74 88888.00 2011-01-05 12:54:29.407 005 18325.64 52.31 52235.66 88888.00 2011-01-05 12:54:29.907 005 18325.65 52.27 52235.65 88888.00 2011-01-05 12:54:30.407 005 18325.48 52.28 52235.80 88888.00 2011-01-05 12:54:30.907 005 18325.54 52.20 52235.96 88888.00 2011-01-05 12:54:31.407 005 18325.53 52.19 52235.88 88888.00 2011-01-05 12:54:31.907 005 18325.50 52.24 52235.79 88888.00 2011-01-05 12:54:32.407 005 18325.53 52.25 52235.72 88888.00 2011-01-05 12:54:32.907 005 18325.59 52.25 52235.79 88888.00 2011-01-05 12:54:33.407 005 18325.62 52.18 52235.74 88888.00 2011-01-05 12:54:33.907 005 18325.64 52.23 52235.67 88888.00 2011-01-05 12:54:34.407 005 18325.62 52.29 52235.68 88888.00 2011-01-05 12:54:34.907 005 18325.73 52.31 52235.70 88888.00 2011-01-05 12:54:35.407 005 18325.74 52.28 52235.70 88888.00 2011-01-05 12:54:35.907 005 18325.75 52.31 52235.73 88888.00 2011-01-05 12:54:36.407 005 18325.80 52.38 52235.75 88888.00 2011-01-05 12:54:36.907 005 18325.82 52.32 52235.80 88888.00 2011-01-05 12:54:37.407 005 18325.74 52.32 52235.84 88888.00 2011-01-05 12:54:37.907 005 18325.67 52.27 52235.79 88888.00 2011-01-05 12:54:38.407 005 18325.74 52.24 52235.76 88888.00 2011-01-05 12:54:38.907 005 18325.82 52.32 52235.72 88888.00 2011-01-05 12:54:39.407 005 18325.75 52.27 52235.66 88888.00 2011-01-05 12:54:39.907 005 18325.75 52.25 52235.70 88888.00 2011-01-05 12:54:40.407 005 18325.67 52.16 52235.70 88888.00 2011-01-05 12:54:40.907 005 18325.62 52.18 52235.80 88888.00 2011-01-05 12:54:41.407 005 18325.61 52.21 52235.90 88888.00 2011-01-05 12:54:41.907 005 18325.66 52.14 52235.84 88888.00 2011-01-05 12:54:42.407 005 18325.76 52.12 52235.85 88888.00 2011-01-05 12:54:42.907 005 18325.85 52.18 52235.94 88888.00 2011-01-05 12:54:43.407 005 18325.97 52.23 52235.91 88888.00 2011-01-05 12:54:43.907 005 18326.02 52.19 52235.85 88888.00 2011-01-05 12:54:44.407 005 18325.96 52.16 52235.79 88888.00 2011-01-05 12:54:44.907 005 18325.93 52.21 52235.68 88888.00 2011-01-05 12:54:45.407 005 18325.85 52.11 52235.65 88888.00 2011-01-05 12:54:45.907 005 18325.85 52.04 52235.76 88888.00 2011-01-05 12:54:46.407 005 18325.99 52.14 52235.76 88888.00 2011-01-05 12:54:46.907 005 18325.98 52.09 52235.87 88888.00 2011-01-05 12:54:47.407 005 18325.94 52.02 52235.89 88888.00 2011-01-05 12:54:47.907 005 18325.96 52.01 52235.82 88888.00 2011-01-05 12:54:48.407 005 18326.01 51.96 52235.68 88888.00 2011-01-05 12:54:48.907 005 18326.08 51.97 52235.75 88888.00 2011-01-05 12:54:49.407 005 18326.10 52.03 52235.64 88888.00 2011-01-05 12:54:49.907 005 18325.97 51.98 52235.60 88888.00 2011-01-05 12:54:50.407 005 18325.93 51.97 52235.58 88888.00 2011-01-05 12:54:50.907 005 18325.93 52.03 52235.53 88888.00 2011-01-05 12:54:51.407 005 18325.88 52.01 52235.52 88888.00 2011-01-05 12:54:51.907 005 18325.91 52.00 52235.51 88888.00 2011-01-05 12:54:52.407 005 18326.05 52.06 52235.56 88888.00 2011-01-05 12:54:52.907 005 18326.04 52.07 52235.63 88888.00 2011-01-05 12:54:53.407 005 18326.06 52.06 52235.60 88888.00 2011-01-05 12:54:53.907 005 18326.05 52.06 52235.58 88888.00 2011-01-05 12:54:54.407 005 18325.97 52.13 52235.51 88888.00 2011-01-05 12:54:54.907 005 18325.99 52.12 52235.42 88888.00 2011-01-05 12:54:55.407 005 18325.95 52.11 52235.39 88888.00 2011-01-05 12:54:55.907 005 18325.88 52.08 52235.39 88888.00 2011-01-05 12:54:56.407 005 18325.95 52.10 52235.37 88888.00 2011-01-05 12:54:56.907 005 18325.87 52.09 52235.41 88888.00 2011-01-05 12:54:57.407 005 18325.90 52.12 52235.56 88888.00 2011-01-05 12:54:57.907 005 18325.93 52.11 52235.64 88888.00 2011-01-05 12:54:58.407 005 18325.85 52.20 52235.75 88888.00 2011-01-05 12:54:58.907 005 18325.86 52.30 52235.86 88888.00 2011-01-05 12:54:59.407 005 18325.86 52.36 52235.79 88888.00 2011-01-05 12:54:59.907 005 18325.80 52.43 52235.83 88888.00 2011-01-05 12:55:00.407 005 18325.88 52.40 52235.87 88888.00 2011-01-05 12:55:00.907 005 18325.87 52.43 52235.98 88888.00 2011-01-05 12:55:01.407 005 18325.88 52.46 52235.96 88888.00 2011-01-05 12:55:01.907 005 18326.01 52.45 52235.94 88888.00 2011-01-05 12:55:02.407 005 18326.05 52.29 52235.84 88888.00 2011-01-05 12:55:02.907 005 18326.00 52.26 52235.66 88888.00 2011-01-05 12:55:03.407 005 18325.98 52.29 52235.68 88888.00 2011-01-05 12:55:03.907 005 18325.95 52.39 52235.73 88888.00 2011-01-05 12:55:04.407 005 18326.06 52.41 52235.82 88888.00 2011-01-05 12:55:04.907 005 18326.16 52.33 52235.82 88888.00 2011-01-05 12:55:05.407 005 18326.01 52.43 52235.90 88888.00 2011-01-05 12:55:05.907 005 18325.97 52.51 52235.91 88888.00 2011-01-05 12:55:06.407 005 18325.93 52.59 52235.93 88888.00 2011-01-05 12:55:06.907 005 18325.93 52.55 52235.86 88888.00 2011-01-05 12:55:07.407 005 18325.93 52.64 52235.97 88888.00 2011-01-05 12:55:07.907 005 18325.88 52.71 52236.09 88888.00 2011-01-05 12:55:08.407 005 18325.90 52.56 52236.13 88888.00 2011-01-05 12:55:08.907 005 18325.94 52.49 52236.10 88888.00 2011-01-05 12:55:09.407 005 18325.82 52.55 52236.02 88888.00 2011-01-05 12:55:09.907 005 18325.75 52.65 52235.96 88888.00 2011-01-05 12:55:10.407 005 18325.71 52.66 52236.09 88888.00 2011-01-05 12:55:10.907 005 18325.66 52.69 52236.13 88888.00 2011-01-05 12:55:11.407 005 18325.61 52.66 52236.16 88888.00 2011-01-05 12:55:11.907 005 18325.68 52.71 52236.14 88888.00 2011-01-05 12:55:12.407 005 18325.73 52.76 52235.87 88888.00 2011-01-05 12:55:12.907 005 18325.69 52.77 52235.88 88888.00 2011-01-05 12:55:13.407 005 18325.57 52.75 52235.93 88888.00 2011-01-05 12:55:13.907 005 18325.64 52.82 52235.93 88888.00 2011-01-05 12:55:14.407 005 18325.74 52.81 52236.07 88888.00 2011-01-05 12:55:14.907 005 18325.78 52.74 52235.93 88888.00 2011-01-05 12:55:15.407 005 18325.77 52.74 52235.85 88888.00 2011-01-05 12:55:15.907 005 18325.66 52.78 52236.00 88888.00 2011-01-05 12:55:16.407 005 18325.65 52.92 52235.90 88888.00 2011-01-05 12:55:16.907 005 18325.61 52.94 52235.82 88888.00 2011-01-05 12:55:17.407 005 18325.55 52.99 52235.91 88888.00 2011-01-05 12:55:17.907 005 18325.47 52.94 52236.08 88888.00 2011-01-05 12:55:18.407 005 18325.50 53.00 52236.17 88888.00 2011-01-05 12:55:18.907 005 18325.55 53.00 52236.25 88888.00 2011-01-05 12:55:19.407 005 18325.53 52.97 52236.22 88888.00 2011-01-05 12:55:19.907 005 18325.65 52.97 52236.24 88888.00 2011-01-05 12:55:20.407 005 18325.72 52.90 52236.21 88888.00 2011-01-05 12:55:20.907 005 18325.68 52.89 52235.99 88888.00 2011-01-05 12:55:21.407 005 18325.59 52.92 52236.10 88888.00 2011-01-05 12:55:21.907 005 18325.55 52.98 52236.20 88888.00 2011-01-05 12:55:22.407 005 18325.58 53.02 52236.20 88888.00 2011-01-05 12:55:22.907 005 18325.58 52.97 52236.11 88888.00 2011-01-05 12:55:23.407 005 18325.48 52.93 52236.02 88888.00 2011-01-05 12:55:23.907 005 18325.57 53.04 52236.06 88888.00 2011-01-05 12:55:24.407 005 18325.57 52.95 52236.12 88888.00 2011-01-05 12:55:24.907 005 18325.57 52.96 52236.09 88888.00 2011-01-05 12:55:25.407 005 18325.51 53.05 52236.12 88888.00 2011-01-05 12:55:25.907 005 18325.71 53.00 52236.06 88888.00 2011-01-05 12:55:26.407 005 18325.82 52.95 52236.06 88888.00 2011-01-05 12:55:26.907 005 18325.72 52.88 52236.11 88888.00 2011-01-05 12:55:27.407 005 18325.73 52.90 52236.16 88888.00 2011-01-05 12:55:27.907 005 18325.71 52.93 52236.19 88888.00 2011-01-05 12:55:28.407 005 18325.75 52.88 52236.20 88888.00 2011-01-05 12:55:28.907 005 18325.87 52.89 52236.25 88888.00 2011-01-05 12:55:29.407 005 18325.87 52.89 52236.23 88888.00 2011-01-05 12:55:29.907 005 18325.84 52.77 52236.21 88888.00 2011-01-05 12:55:30.407 005 18325.87 52.72 52236.16 88888.00 2011-01-05 12:55:30.907 005 18325.84 52.71 52236.20 88888.00 2011-01-05 12:55:31.407 005 18325.80 52.74 52236.18 88888.00 2011-01-05 12:55:31.907 005 18325.85 52.72 52236.20 88888.00 2011-01-05 12:55:32.407 005 18325.91 52.72 52236.08 88888.00 2011-01-05 12:55:32.907 005 18325.98 52.69 52236.06 88888.00 2011-01-05 12:55:33.407 005 18325.98 52.72 52236.03 88888.00 2011-01-05 12:55:33.907 005 18325.95 52.64 52236.06 88888.00 2011-01-05 12:55:34.407 005 18325.91 52.67 52236.16 88888.00 2011-01-05 12:55:34.907 005 18326.00 52.73 52236.12 88888.00 2011-01-05 12:55:35.407 005 18325.99 52.81 52236.20 88888.00 2011-01-05 12:55:35.907 005 18325.79 52.67 52236.28 88888.00 2011-01-05 12:55:36.407 005 18325.97 52.57 52236.25 88888.00 2011-01-05 12:55:36.907 005 18326.02 52.58 52236.16 88888.00 2011-01-05 12:55:37.407 005 18326.08 52.64 52236.03 88888.00 2011-01-05 12:55:37.907 005 18325.86 52.71 52236.10 88888.00 2011-01-05 12:55:38.407 005 18325.98 52.71 52236.13 88888.00 2011-01-05 12:55:38.907 005 18326.12 52.57 52236.13 88888.00 2011-01-05 12:55:39.407 005 18326.15 52.48 52236.00 88888.00 2011-01-05 12:55:39.907 005 18326.12 52.46 52235.99 88888.00 2011-01-05 12:55:40.407 005 18326.09 52.41 52236.11 88888.00 2011-01-05 12:55:40.907 005 18326.05 52.41 52236.09 88888.00 2011-01-05 12:55:41.407 005 18325.99 52.47 52235.95 88888.00 2011-01-05 12:55:41.907 005 18325.96 52.58 52235.99 88888.00 2011-01-05 12:55:42.407 005 18326.00 52.66 52236.07 88888.00 2011-01-05 12:55:42.907 005 18326.12 52.75 52236.16 88888.00 2011-01-05 12:55:43.407 005 18326.18 52.73 52236.16 88888.00 2011-01-05 12:55:43.907 005 18325.91 52.71 52236.21 88888.00 2011-01-05 12:55:44.407 005 18325.88 52.67 52236.24 88888.00 2011-01-05 12:55:44.907 005 18325.99 52.67 52236.28 88888.00 2011-01-05 12:55:45.407 005 18326.07 52.70 52236.23 88888.00 2011-01-05 12:55:45.907 005 18326.07 52.72 52236.34 88888.00 2011-01-05 12:55:46.407 005 18326.08 52.70 52236.29 88888.00 2011-01-05 12:55:46.907 005 18326.09 52.70 52236.22 88888.00 2011-01-05 12:55:47.407 005 18325.97 52.72 52236.16 88888.00 2011-01-05 12:55:47.907 005 18325.96 52.66 52236.20 88888.00 2011-01-05 12:55:48.407 005 18326.02 52.60 52236.29 88888.00 2011-01-05 12:55:48.907 005 18326.10 52.54 52236.26 88888.00 2011-01-05 12:55:49.407 005 18326.19 52.58 52236.25 88888.00 2011-01-05 12:55:49.907 005 18326.26 52.59 52236.16 88888.00 2011-01-05 12:55:50.407 005 18326.10 52.61 52236.09 88888.00 2011-01-05 12:55:50.907 005 18326.02 52.62 52236.19 88888.00 2011-01-05 12:55:51.407 005 18326.19 52.58 52236.21 88888.00 2011-01-05 12:55:51.907 005 18326.19 52.54 52236.20 88888.00 2011-01-05 12:55:52.407 005 18326.10 52.59 52236.19 88888.00 2011-01-05 12:55:52.907 005 18326.10 52.62 52236.16 88888.00 2011-01-05 12:55:53.407 005 18326.16 52.56 52236.02 88888.00 2011-01-05 12:55:53.907 005 18326.09 52.61 52236.05 88888.00 2011-01-05 12:55:54.407 005 18326.17 52.54 52236.18 88888.00 2011-01-05 12:55:54.907 005 18326.26 52.55 52236.19 88888.00 2011-01-05 12:55:55.407 005 18326.22 52.57 52236.20 88888.00 2011-01-05 12:55:55.907 005 18326.29 52.59 52236.20 88888.00 2011-01-05 12:55:56.407 005 18326.13 52.67 52236.32 88888.00 2011-01-05 12:55:56.907 005 18325.96 52.60 52236.48 88888.00 2011-01-05 12:55:57.407 005 18325.97 52.57 52236.37 88888.00 2011-01-05 12:55:57.907 005 18325.97 52.65 52236.24 88888.00 2011-01-05 12:55:58.407 005 18325.78 52.69 52236.14 88888.00 2011-01-05 12:55:58.907 005 18325.77 52.75 52236.02 88888.00 2011-01-05 12:55:59.407 005 18325.82 52.76 52236.00 88888.00 2011-01-05 12:55:59.907 005 18325.79 52.75 52235.98 88888.00 2011-01-05 12:56:00.407 005 18325.78 52.74 52235.99 88888.00 2011-01-05 12:56:00.907 005 18325.72 52.81 52236.00 88888.00 2011-01-05 12:56:01.407 005 18325.71 52.86 52236.18 88888.00 2011-01-05 12:56:01.907 005 18325.74 52.90 52236.29 88888.00 2011-01-05 12:56:02.407 005 18325.73 52.93 52236.24 88888.00 2011-01-05 12:56:02.907 005 18325.75 52.88 52236.17 88888.00 2011-01-05 12:56:03.407 005 18325.75 52.91 52236.17 88888.00 2011-01-05 12:56:03.907 005 18325.85 52.96 52236.16 88888.00 2011-01-05 12:56:04.407 005 18325.88 52.96 52236.09 88888.00 2011-01-05 12:56:04.907 005 18325.84 52.89 52236.06 88888.00 2011-01-05 12:56:05.407 005 18325.95 52.91 52236.10 88888.00 2011-01-05 12:56:05.907 005 18325.95 52.97 52236.11 88888.00 2011-01-05 12:56:06.407 005 18326.01 52.99 52236.16 88888.00 2011-01-05 12:56:06.907 005 18325.90 53.01 52236.35 88888.00 2011-01-05 12:56:07.407 005 18325.87 52.96 52236.42 88888.00 2011-01-05 12:56:07.907 005 18326.01 52.99 52236.29 88888.00 2011-01-05 12:56:08.407 005 18326.02 53.04 52236.13 88888.00 2011-01-05 12:56:08.907 005 18326.11 52.98 52236.12 88888.00 2011-01-05 12:56:09.407 005 18326.11 52.90 52236.22 88888.00 2011-01-05 12:56:09.907 005 18326.10 52.86 52236.12 88888.00 2011-01-05 12:56:10.407 005 18326.17 52.84 52236.11 88888.00 2011-01-05 12:56:10.907 005 18326.21 52.87 52236.23 88888.00 2011-01-05 12:56:11.407 005 18326.10 52.86 52236.19 88888.00 2011-01-05 12:56:11.907 005 18326.12 52.93 52235.95 88888.00 2011-01-05 12:56:12.407 005 18326.16 52.99 52235.89 88888.00 2011-01-05 12:56:12.907 005 18326.06 52.87 52236.00 88888.00 2011-01-05 12:56:13.407 005 18325.96 52.88 52236.06 88888.00 2011-01-05 12:56:13.907 005 18325.85 52.98 52236.09 88888.00 2011-01-05 12:56:14.407 005 18325.96 53.07 52236.06 88888.00 2011-01-05 12:56:14.907 005 18326.00 52.99 52236.02 88888.00 2011-01-05 12:56:15.407 005 18325.97 52.98 52236.02 88888.00 2011-01-05 12:56:15.907 005 18325.94 52.95 52235.98 88888.00 2011-01-05 12:56:16.407 005 18326.10 52.94 52236.03 88888.00 2011-01-05 12:56:16.907 005 18326.21 52.99 52236.08 88888.00 2011-01-05 12:56:17.407 005 18326.20 52.98 52236.17 88888.00 2011-01-05 12:56:17.907 005 18326.12 52.99 52236.18 88888.00 2011-01-05 12:56:18.407 005 18326.17 52.99 52236.28 88888.00 2011-01-05 12:56:18.907 005 18326.20 52.93 52236.21 88888.00 2011-01-05 12:56:19.407 005 18326.20 52.94 52236.14 88888.00 2011-01-05 12:56:19.907 005 18326.28 52.91 52236.16 88888.00 2011-01-05 12:56:20.407 005 18326.29 52.90 52236.18 88888.00 2011-01-05 12:56:20.907 005 18326.24 52.87 52236.28 88888.00 2011-01-05 12:56:21.407 005 18326.23 52.84 52236.34 88888.00 2011-01-05 12:56:21.907 005 18326.18 52.90 52236.35 88888.00 2011-01-05 12:56:22.407 005 18326.16 52.94 52236.23 88888.00 2011-01-05 12:56:22.907 005 18326.19 52.91 52236.13 88888.00 2011-01-05 12:56:23.407 005 18326.23 52.89 52236.08 88888.00 2011-01-05 12:56:23.907 005 18326.22 52.88 52236.09 88888.00 2011-01-05 12:56:24.407 005 18326.21 52.84 52236.13 88888.00 2011-01-05 12:56:24.907 005 18326.29 52.77 52236.13 88888.00 2011-01-05 12:56:25.407 005 18326.28 52.79 52236.31 88888.00 2011-01-05 12:56:25.907 005 18326.29 52.78 52236.19 88888.00 2011-01-05 12:56:26.407 005 18326.31 52.77 52236.16 88888.00 2011-01-05 12:56:26.907 005 18326.31 52.78 52236.22 88888.00 2011-01-05 12:56:27.407 005 18326.27 52.78 52236.08 88888.00 2011-01-05 12:56:27.907 005 18326.08 52.67 52236.09 88888.00 2011-01-05 12:56:28.407 005 18326.10 52.63 52236.09 88888.00 2011-01-05 12:56:28.907 005 18326.23 52.62 52236.06 88888.00 2011-01-05 12:56:29.407 005 18326.34 52.54 52236.12 88888.00 2011-01-05 12:56:29.907 005 18326.27 52.54 52236.14 88888.00 2011-01-05 12:56:30.407 005 18326.23 52.46 52236.09 88888.00 2011-01-05 12:56:30.907 005 18326.27 52.38 52236.08 88888.00 2011-01-05 12:56:31.407 005 18326.31 52.44 52236.11 88888.00 2011-01-05 12:56:31.907 005 18326.35 52.42 52236.02 88888.00 2011-01-05 12:56:32.407 005 18326.31 52.30 52236.00 88888.00 2011-01-05 12:56:32.907 005 18326.23 52.34 52236.03 88888.00 2011-01-05 12:56:33.404 005 18326.22 52.34 52236.18 88888.00 2011-01-05 12:56:33.904 005 18326.28 52.30 52236.19 88888.00 2011-01-05 12:56:34.404 005 18326.29 52.26 52236.07 88888.00 2011-01-05 12:56:34.904 005 18326.31 52.31 52236.12 88888.00 2011-01-05 12:56:35.404 005 18326.28 52.34 52236.11 88888.00 2011-01-05 12:56:35.904 005 18326.26 52.25 52236.05 88888.00 2011-01-05 12:56:36.404 005 18326.22 52.25 52236.11 88888.00 2011-01-05 12:56:36.904 005 18326.28 52.31 52236.21 88888.00 2011-01-05 12:56:37.404 005 18326.29 52.36 52236.21 88888.00 2011-01-05 12:56:37.904 005 18326.32 52.35 52236.18 88888.00 2011-01-05 12:56:38.404 005 18326.38 52.33 52236.13 88888.00 2011-01-05 12:56:38.904 005 18326.33 52.34 52236.08 88888.00 2011-01-05 12:56:39.404 005 18326.27 52.31 52236.09 88888.00 2011-01-05 12:56:39.904 005 18326.06 52.31 52236.08 88888.00 2011-01-05 12:56:40.404 005 18326.01 52.28 52236.10 88888.00 2011-01-05 12:56:40.904 005 18326.08 52.29 52236.20 88888.00 2011-01-05 12:56:41.404 005 18326.18 52.25 52236.23 88888.00 2011-01-05 12:56:41.904 005 18326.18 52.26 52236.29 88888.00 2011-01-05 12:56:42.404 005 18326.20 52.31 52236.32 88888.00 2011-01-05 12:56:42.904 005 18326.28 52.29 52236.33 88888.00 2011-01-05 12:56:43.404 005 18326.29 52.35 52236.19 88888.00 2011-01-05 12:56:43.904 005 18326.35 52.40 52236.20 88888.00 2011-01-05 12:56:44.404 005 18326.27 52.35 52236.21 88888.00 2011-01-05 12:56:44.904 005 18326.20 52.40 52236.10 88888.00 2011-01-05 12:56:45.404 005 18326.16 52.43 52236.02 88888.00 2011-01-05 12:56:45.904 005 18326.18 52.48 52236.05 88888.00 2011-01-05 12:56:46.404 005 18326.30 52.45 52235.99 88888.00 2011-01-05 12:56:46.904 005 18326.32 52.48 52236.01 88888.00 2011-01-05 12:56:47.404 005 18326.20 52.53 52236.00 88888.00 2011-01-05 12:56:47.904 005 18326.13 52.55 52236.00 88888.00 2011-01-05 12:56:48.404 005 18326.18 52.60 52236.03 88888.00 2011-01-05 12:56:48.904 005 18325.96 52.56 52236.07 88888.00 2011-01-05 12:56:49.404 005 18326.12 52.55 52236.20 88888.00 2011-01-05 12:56:49.904 005 18326.20 52.62 52236.29 88888.00 2011-01-05 12:56:50.404 005 18326.19 52.70 52236.29 88888.00 2011-01-05 12:56:50.904 005 18326.12 52.66 52236.32 88888.00 2011-01-05 12:56:51.404 005 18326.08 52.71 52236.29 88888.00 2011-01-05 12:56:51.904 005 18326.12 52.74 52236.29 88888.00 2011-01-05 12:56:52.404 005 18326.10 52.69 52236.37 88888.00 2011-01-05 12:56:52.904 005 18326.10 52.68 52236.44 88888.00 2011-01-05 12:56:53.404 005 18326.11 52.78 52236.35 88888.00 2011-01-05 12:56:53.904 005 18326.08 52.88 52236.36 88888.00 2011-01-05 12:56:54.404 005 18326.11 52.86 52236.42 88888.00 2011-01-05 12:56:54.904 005 18326.06 52.76 52236.33 88888.00 2011-01-05 12:56:55.404 005 18326.10 52.74 52236.30 88888.00 2011-01-05 12:56:55.904 005 18326.29 52.72 52236.26 88888.00 2011-01-05 12:56:56.404 005 18326.27 52.73 52236.35 88888.00 2011-01-05 12:56:56.904 005 18326.16 52.76 52236.41 88888.00 2011-01-05 12:56:57.404 005 18326.07 52.75 52236.37 88888.00 2011-01-05 12:56:57.904 005 18326.10 52.70 52236.32 88888.00 2011-01-05 12:56:58.404 005 18326.19 52.64 52236.36 88888.00 2011-01-05 12:56:58.904 005 18326.17 52.67 52236.31 88888.00 2011-01-05 12:56:59.404 005 18326.20 52.81 52236.17 88888.00 2011-01-05 12:56:59.904 005 18326.11 52.84 52236.13 88888.00 2011-01-05 12:57:00.404 005 18326.07 52.84 52236.18 88888.00 2011-01-05 12:57:00.904 005 18326.09 52.78 52236.09 88888.00 2011-01-05 12:57:01.404 005 18326.11 52.70 52236.16 88888.00 2011-01-05 12:57:01.904 005 18326.10 52.68 52236.19 88888.00 2011-01-05 12:57:02.404 005 18326.13 52.66 52236.38 88888.00 2011-01-05 12:57:02.904 005 18326.09 52.68 52236.46 88888.00 2011-01-05 12:57:03.404 005 18326.05 52.72 52236.32 88888.00 2011-01-05 12:57:03.904 005 18326.06 52.67 52236.29 88888.00 2011-01-05 12:57:04.404 005 18326.09 52.69 52236.34 88888.00 2011-01-05 12:57:04.904 005 18326.08 52.63 52236.31 88888.00 2011-01-05 12:57:05.404 005 18326.12 52.58 52236.30 88888.00 2011-01-05 12:57:05.904 005 18326.16 52.58 52236.42 88888.00 2011-01-05 12:57:06.404 005 18326.18 52.57 52236.52 88888.00 2011-01-05 12:57:06.904 005 18326.21 52.54 52236.42 88888.00 2011-01-05 12:57:07.404 005 18326.17 52.57 52236.47 88888.00 2011-01-05 12:57:07.904 005 18326.09 52.64 52236.45 88888.00 2011-01-05 12:57:08.404 005 18326.22 52.66 52236.46 88888.00 2011-01-05 12:57:08.904 005 18326.33 52.67 52236.40 88888.00 2011-01-05 12:57:09.404 005 18326.24 52.63 52236.24 88888.00 2011-01-05 12:57:09.904 005 18326.23 52.54 52236.31 88888.00 2011-01-05 12:57:10.404 005 18326.20 52.51 52236.36 88888.00 2011-01-05 12:57:10.904 005 18326.34 52.42 52236.21 88888.00 2011-01-05 12:57:11.404 005 18326.29 52.41 52236.13 88888.00 2011-01-05 12:57:11.904 005 18326.19 52.41 52236.21 88888.00 2011-01-05 12:57:12.404 005 18326.19 52.44 52236.25 88888.00 2011-01-05 12:57:12.904 005 18326.24 52.38 52236.18 88888.00 2011-01-05 12:57:13.404 005 18326.24 52.24 52236.16 88888.00 2011-01-05 12:57:13.904 005 18326.26 52.20 52236.16 88888.00 2011-01-05 12:57:14.404 005 18326.31 52.24 52236.13 88888.00 2011-01-05 12:57:14.904 005 18326.26 52.26 52236.09 88888.00 2011-01-05 12:57:15.404 005 18326.30 52.22 52236.07 88888.00 2011-01-05 12:57:15.904 005 18326.42 52.15 52236.06 88888.00 2011-01-05 12:57:16.404 005 18326.47 52.19 52236.09 88888.00 2011-01-05 12:57:16.904 005 18326.47 52.16 52236.24 88888.00 2011-01-05 12:57:17.404 005 18326.44 52.08 52236.33 88888.00 2011-01-05 12:57:17.904 005 18326.50 52.09 52236.25 88888.00 2011-01-05 12:57:18.404 005 18326.53 52.16 52236.09 88888.00 2011-01-05 12:57:18.904 005 18326.54 52.20 52235.94 88888.00 2011-01-05 12:57:19.404 005 18326.38 52.14 52235.89 88888.00 2011-01-05 12:57:19.904 005 18326.32 52.20 52235.84 88888.00 2011-01-05 12:57:20.404 005 18326.38 52.19 52235.95 88888.00 2011-01-05 12:57:20.904 005 18326.45 52.14 52236.06 88888.00 2011-01-05 12:57:21.404 005 18326.53 52.12 52235.98 88888.00 2011-01-05 12:57:21.904 005 18326.53 52.14 52236.05 88888.00 2011-01-05 12:57:22.404 005 18326.62 52.11 52236.10 88888.00 2011-01-05 12:57:22.904 005 18326.72 52.05 52236.21 88888.00 2011-01-05 12:57:23.404 005 18326.64 52.09 52236.21 88888.00 2011-01-05 12:57:23.904 005 18326.69 52.11 52236.11 88888.00 2011-01-05 12:57:24.404 005 18326.76 52.08 52236.10 88888.00 2011-01-05 12:57:24.904 005 18326.73 52.02 52236.13 88888.00 2011-01-05 12:57:25.404 005 18326.61 52.02 52236.06 88888.00 2011-01-05 12:57:25.904 005 18326.64 52.00 52236.13 88888.00 2011-01-05 12:57:26.404 005 18326.67 52.00 52236.26 88888.00 2011-01-05 12:57:26.904 005 18326.75 52.05 52236.30 88888.00 2011-01-05 12:57:27.404 005 18326.82 52.05 52236.41 88888.00 2011-01-05 12:57:27.904 005 18326.80 52.03 52236.41 88888.00 2011-01-05 12:57:28.404 005 18326.65 52.08 52236.47 88888.00 2011-01-05 12:57:28.904 005 18326.63 52.14 52236.40 88888.00 2011-01-05 12:57:29.404 005 18326.54 52.08 52236.43 88888.00 2011-01-05 12:57:29.904 005 18326.45 52.08 52236.47 88888.00 2011-01-05 12:57:30.404 005 18326.42 52.08 52236.34 88888.00 2011-01-05 12:57:30.904 005 18326.43 52.11 52236.36 88888.00 2011-01-05 12:57:31.404 005 18326.44 52.19 52236.38 88888.00 2011-01-05 12:57:31.904 005 18326.43 52.14 52236.35 88888.00 2011-01-05 12:57:32.404 005 18326.49 52.08 52236.38 88888.00 2011-01-05 12:57:32.904 005 18326.52 52.11 52236.38 88888.00 2011-01-05 12:57:33.404 005 18326.47 52.16 52236.36 88888.00 2011-01-05 12:57:33.904 005 18326.50 52.14 52236.34 88888.00 2011-01-05 12:57:34.404 005 18326.52 52.15 52236.38 88888.00 2011-01-05 12:57:34.904 005 18326.50 52.10 52236.20 88888.00 2011-01-05 12:57:35.404 005 18326.45 52.08 52236.08 88888.00 2011-01-05 12:57:35.904 005 18326.43 52.20 52236.29 88888.00 2011-01-05 12:57:36.404 005 18326.51 52.24 52236.38 88888.00 2011-01-05 12:57:36.904 005 18326.62 52.23 52236.26 88888.00 2011-01-05 12:57:37.404 005 18326.58 52.27 52236.23 88888.00 2011-01-05 12:57:37.904 005 18326.65 52.20 52236.26 88888.00 2011-01-05 12:57:38.404 005 18326.51 52.18 52236.32 88888.00 2011-01-05 12:57:38.904 005 18326.42 52.26 52236.49 88888.00 2011-01-05 12:57:39.404 005 18326.44 52.27 52236.59 88888.00 2011-01-05 12:57:39.904 005 18326.49 52.22 52236.45 88888.00 2011-01-05 12:57:40.404 005 18326.44 52.16 52236.26 88888.00 2011-01-05 12:57:40.904 005 18326.47 52.11 52236.33 88888.00 2011-01-05 12:57:41.404 005 18326.49 52.19 52236.42 88888.00 2011-01-05 12:57:41.904 005 18326.54 52.09 52236.36 88888.00 2011-01-05 12:57:42.404 005 18326.51 52.04 52236.21 88888.00 2011-01-05 12:57:42.904 005 18326.45 52.05 52236.10 88888.00 2011-01-05 12:57:43.404 005 18326.51 52.10 52236.12 88888.00 2011-01-05 12:57:43.904 005 18326.61 52.12 52236.18 88888.00 2011-01-05 12:57:44.404 005 18326.61 52.11 52236.23 88888.00 2011-01-05 12:57:44.904 005 18326.54 52.03 52236.41 88888.00 2011-01-05 12:57:45.404 005 18326.60 52.05 52236.42 88888.00 2011-01-05 12:57:45.904 005 18326.54 51.98 52236.35 88888.00 2011-01-05 12:57:46.404 005 18326.51 51.99 52236.43 88888.00 2011-01-05 12:57:46.904 005 18326.53 52.01 52236.47 88888.00 2011-01-05 12:57:47.404 005 18326.47 52.01 52236.44 88888.00 2011-01-05 12:57:47.904 005 18326.54 52.03 52236.43 88888.00 2011-01-05 12:57:48.404 005 18326.59 52.16 52236.40 88888.00 2011-01-05 12:57:48.904 005 18326.54 52.25 52236.34 88888.00 2011-01-05 12:57:49.404 005 18326.63 52.18 52236.29 88888.00 2011-01-05 12:57:49.904 005 18326.64 52.14 52236.29 88888.00 2011-01-05 12:57:50.404 005 18326.56 52.07 52236.37 88888.00 2011-01-05 12:57:50.904 005 18326.54 52.08 52236.41 88888.00 2011-01-05 12:57:51.404 005 18326.54 52.00 52236.48 88888.00 2011-01-05 12:57:51.904 005 18326.53 51.97 52236.48 88888.00 2011-01-05 12:57:52.404 005 18326.63 51.97 52236.46 88888.00 2011-01-05 12:57:52.904 005 18326.63 51.98 52236.48 88888.00 2011-01-05 12:57:53.404 005 18326.64 51.99 52236.38 88888.00 2011-01-05 12:57:53.904 005 18326.65 52.01 52236.33 88888.00 2011-01-05 12:57:54.404 005 18326.75 52.07 52236.41 88888.00 2011-01-05 12:57:54.904 005 18326.77 51.98 52236.48 88888.00 2011-01-05 12:57:55.404 005 18326.69 51.99 52236.57 88888.00 2011-01-05 12:57:55.904 005 18326.65 51.97 52236.46 88888.00 2011-01-05 12:57:56.404 005 18326.58 51.95 52236.44 88888.00 2011-01-05 12:57:56.904 005 18326.61 51.90 52236.52 88888.00 2011-01-05 12:57:57.404 005 18326.56 51.95 52236.43 88888.00 2011-01-05 12:57:57.904 005 18326.59 51.99 52236.56 88888.00 2011-01-05 12:57:58.404 005 18326.72 51.90 52236.60 88888.00 2011-01-05 12:57:58.904 005 18326.73 51.82 52236.49 88888.00 2011-01-05 12:57:59.404 005 18326.63 51.82 52236.48 88888.00 2011-01-05 12:57:59.904 005 18326.52 51.85 52236.47 88888.00 2011-01-05 12:58:00.404 005 18326.52 51.80 52236.44 88888.00 2011-01-05 12:58:00.904 005 18326.50 51.92 52236.44 88888.00 2011-01-05 12:58:01.404 005 18326.41 51.90 52236.35 88888.00 2011-01-05 12:58:01.904 005 18326.43 51.84 52236.30 88888.00 2011-01-05 12:58:02.404 005 18326.39 51.87 52236.31 88888.00 2011-01-05 12:58:02.904 005 18326.48 51.85 52236.54 88888.00 2011-01-05 12:58:03.404 005 18326.38 51.67 52236.49 88888.00 2011-01-05 12:58:03.904 005 18326.42 51.66 52236.37 88888.00 2011-01-05 12:58:04.404 005 18326.40 51.73 52236.21 88888.00 2011-01-05 12:58:04.904 005 18326.48 51.68 52236.24 88888.00 2011-01-05 12:58:05.404 005 18326.49 51.80 52236.52 88888.00 2011-01-05 12:58:05.904 005 18326.33 51.78 52236.55 88888.00 2011-01-05 12:58:06.404 005 18326.28 51.66 52236.47 88888.00 2011-01-05 12:58:06.904 005 18326.33 51.68 52236.49 88888.00 2011-01-05 12:58:07.404 005 18326.40 51.67 52236.42 88888.00 2011-01-05 12:58:07.904 005 18326.49 51.72 52236.30 88888.00 2011-01-05 12:58:08.404 005 18326.38 51.71 52236.31 88888.00 2011-01-05 12:58:08.904 005 18326.30 51.62 52236.29 88888.00 2011-01-05 12:58:09.404 005 18326.33 51.57 52236.22 88888.00 2011-01-05 12:58:09.904 005 18326.29 51.48 52236.23 88888.00 2011-01-05 12:58:10.404 005 18326.33 51.49 52236.29 88888.00 2011-01-05 12:58:10.904 005 18326.31 51.53 52236.26 88888.00 2011-01-05 12:58:11.404 005 18326.39 51.65 52236.21 88888.00 2011-01-05 12:58:11.904 005 18326.39 51.73 52236.26 88888.00 2011-01-05 12:58:12.404 005 18326.39 51.71 52236.41 88888.00 2011-01-05 12:58:12.904 005 18326.50 51.70 52236.45 88888.00 2011-01-05 12:58:13.404 005 18326.48 51.64 52236.44 88888.00 2011-01-05 12:58:13.904 005 18326.48 51.58 52236.46 88888.00 2011-01-05 12:58:14.404 005 18326.43 51.59 52236.53 88888.00 2011-01-05 12:58:14.904 005 18326.45 51.59 52236.52 88888.00 2011-01-05 12:58:15.404 005 18326.51 51.68 52236.60 88888.00 2011-01-05 12:58:15.904 005 18326.49 51.67 52236.68 88888.00 2011-01-05 12:58:16.404 005 18326.51 51.59 52236.70 88888.00 2011-01-05 12:58:16.904 005 18326.60 51.54 52236.59 88888.00 2011-01-05 12:58:17.404 005 18326.66 51.58 52236.44 88888.00 2011-01-05 12:58:17.904 005 18326.56 51.59 52236.44 88888.00 2011-01-05 12:58:18.404 005 18326.56 51.57 52236.40 88888.00 2011-01-05 12:58:18.904 005 18326.51 51.52 52236.40 88888.00 2011-01-05 12:58:19.404 005 18326.45 51.52 52236.35 88888.00 2011-01-05 12:58:19.904 005 18326.50 51.56 52236.20 88888.00 2011-01-05 12:58:20.404 005 18326.64 51.53 52236.34 88888.00 2011-01-05 12:58:20.904 005 18326.62 51.55 52236.46 88888.00 2011-01-05 12:58:21.404 005 18326.52 51.47 52236.44 88888.00 2011-01-05 12:58:21.904 005 18326.43 51.45 52236.40 88888.00 2011-01-05 12:58:22.404 005 18326.44 51.46 52236.32 88888.00 2011-01-05 12:58:22.904 005 18326.51 51.47 52236.25 88888.00 2011-01-05 12:58:23.404 005 18326.56 51.53 52236.26 88888.00 2011-01-05 12:58:23.904 005 18326.53 51.53 52236.14 88888.00 2011-01-05 12:58:24.404 005 18326.52 51.59 52236.21 88888.00 2011-01-05 12:58:24.904 005 18326.55 51.58 52236.12 88888.00 2011-01-05 12:58:25.404 005 18326.56 51.53 52236.16 88888.00 2011-01-05 12:58:25.904 005 18326.62 51.44 52236.14 88888.00 2011-01-05 12:58:26.404 005 18326.61 51.43 52236.12 88888.00 2011-01-05 12:58:26.904 005 18326.60 51.44 52236.18 88888.00 2011-01-05 12:58:27.404 005 18326.55 51.41 52236.26 88888.00 2011-01-05 12:58:27.904 005 18326.53 51.39 52236.30 88888.00 2011-01-05 12:58:28.404 005 18326.66 51.36 52236.18 88888.00 2011-01-05 12:58:28.904 005 18326.65 51.37 52236.03 88888.00 2011-01-05 12:58:29.404 005 18326.55 51.43 52236.09 88888.00 2011-01-05 12:58:29.904 005 18326.55 51.58 52236.18 88888.00 2011-01-05 12:58:30.404 005 18326.59 51.57 52236.10 88888.00 2011-01-05 12:58:30.904 005 18326.70 51.51 52236.08 88888.00 2011-01-05 12:58:31.404 005 18326.53 51.47 52236.10 88888.00 2011-01-05 12:58:31.904 005 18326.40 51.43 52236.22 88888.00 2011-01-05 12:58:32.404 005 18326.43 51.45 52236.32 88888.00 2011-01-05 12:58:32.904 005 18326.51 51.46 52236.44 88888.00 2011-01-05 12:58:33.404 005 18326.58 51.43 52236.47 88888.00 2011-01-05 12:58:33.904 005 18326.66 51.37 52236.44 88888.00 2011-01-05 12:58:34.404 005 18326.58 51.43 52236.38 88888.00 2011-01-05 12:58:34.904 005 18326.54 51.53 52236.31 88888.00 2011-01-05 12:58:35.404 005 18326.58 51.58 52236.41 88888.00 2011-01-05 12:58:35.904 005 18326.61 51.58 52236.46 88888.00 2011-01-05 12:58:36.404 005 18326.61 51.58 52236.47 88888.00 2011-01-05 12:58:36.904 005 18326.47 51.61 52236.52 88888.00 2011-01-05 12:58:37.404 005 18326.54 51.65 52236.63 88888.00 2011-01-05 12:58:37.904 005 18326.54 51.66 52236.72 88888.00 2011-01-05 12:58:38.404 005 18326.50 51.70 52236.66 88888.00 2011-01-05 12:58:38.904 005 18326.38 51.75 52236.53 88888.00 2011-01-05 12:58:39.404 005 18326.45 51.75 52236.56 88888.00 2011-01-05 12:58:39.904 005 18326.43 51.70 52236.55 88888.00 2011-01-05 12:58:40.404 005 18326.35 51.67 52236.52 88888.00 2011-01-05 12:58:40.904 005 18326.32 51.63 52236.57 88888.00 2011-01-05 12:58:41.404 005 18326.35 51.67 52236.55 88888.00 2011-01-05 12:58:41.904 005 18326.39 51.65 52236.54 88888.00 2011-01-05 12:58:42.404 005 18326.39 51.63 52236.63 88888.00 2011-01-05 12:58:42.904 005 18326.37 51.58 52236.70 88888.00 2011-01-05 12:58:43.404 005 18326.29 51.62 52236.70 88888.00 2011-01-05 12:58:43.904 005 18326.38 51.63 52236.64 88888.00 2011-01-05 12:58:44.404 005 18326.31 51.61 52236.54 88888.00 2011-01-05 12:58:44.904 005 18326.20 51.58 52236.54 88888.00 2011-01-05 12:58:45.404 005 18326.22 51.58 52236.61 88888.00 2011-01-05 12:58:45.904 005 18326.30 51.64 52236.67 88888.00 2011-01-05 12:58:46.404 005 18326.31 51.59 52236.59 88888.00 2011-01-05 12:58:46.904 005 18326.38 51.60 52236.53 88888.00 2011-01-05 12:58:47.404 005 18326.39 51.64 52236.42 88888.00 2011-01-05 12:58:47.904 005 18326.30 51.63 52236.61 88888.00 2011-01-05 12:58:48.404 005 18326.29 51.63 52236.76 88888.00 2011-01-05 12:58:48.904 005 18326.33 51.63 52236.82 88888.00 2011-01-05 12:58:49.404 005 18326.30 51.64 52236.58 88888.00 2011-01-05 12:58:49.904 005 18326.29 51.67 52236.41 88888.00 2011-01-05 12:58:50.404 005 18326.21 51.77 52236.45 88888.00 2011-01-05 12:58:50.904 005 18326.24 51.72 52236.43 88888.00 2011-01-05 12:58:51.404 005 18326.32 51.64 52236.30 88888.00 2011-01-05 12:58:51.904 005 18326.38 51.67 52236.29 88888.00 2011-01-05 12:58:52.404 005 18326.40 51.71 52236.31 88888.00 2011-01-05 12:58:52.904 005 18326.41 51.75 52236.37 88888.00 2011-01-05 12:58:53.404 005 18326.45 51.78 52236.42 88888.00 2011-01-05 12:58:53.904 005 18326.39 51.79 52236.49 88888.00 2011-01-05 12:58:54.404 005 18326.37 51.75 52236.59 88888.00 2011-01-05 12:58:54.904 005 18326.32 51.74 52236.53 88888.00 2011-01-05 12:58:55.404 005 18326.35 51.79 52236.46 88888.00 2011-01-05 12:58:55.904 005 18326.44 51.75 52236.41 88888.00 2011-01-05 12:58:56.404 005 18326.45 51.72 52236.41 88888.00 2011-01-05 12:58:56.904 005 18326.41 51.65 52236.49 88888.00 2011-01-05 12:58:57.404 005 18326.37 51.65 52236.49 88888.00 2011-01-05 12:58:57.904 005 18326.54 51.57 52236.42 88888.00 2011-01-05 12:58:58.404 005 18326.62 51.55 52236.49 88888.00 2011-01-05 12:58:58.904 005 18326.52 51.59 52236.49 88888.00 2011-01-05 12:58:59.404 005 18326.45 51.61 52236.56 88888.00 2011-01-05 12:58:59.904 005 18326.39 51.62 52236.57 88888.00 2011-01-05 12:59:00.404 005 18326.45 51.63 52236.78 88888.00 2011-01-05 12:59:00.904 005 18326.53 51.59 52236.82 88888.00 2011-01-05 12:59:01.404 005 18326.58 51.56 52236.76 88888.00 2011-01-05 12:59:01.904 005 18326.66 51.62 52236.72 88888.00 2011-01-05 12:59:02.404 005 18326.59 51.62 52236.72 88888.00 2011-01-05 12:59:02.904 005 18326.54 51.62 52236.69 88888.00 2011-01-05 12:59:03.404 005 18326.60 51.70 52236.71 88888.00 2011-01-05 12:59:03.904 005 18326.63 51.72 52236.68 88888.00 2011-01-05 12:59:04.404 005 18326.62 51.61 52236.58 88888.00 2011-01-05 12:59:04.904 005 18326.71 51.55 52236.53 88888.00 2011-01-05 12:59:05.404 005 18326.72 51.57 52236.55 88888.00 2011-01-05 12:59:05.904 005 18326.62 51.60 52236.58 88888.00 2011-01-05 12:59:06.404 005 18326.56 51.57 52236.61 88888.00 2011-01-05 12:59:06.904 005 18326.59 51.59 52236.63 88888.00 2011-01-05 12:59:07.404 005 18326.59 51.60 52236.58 88888.00 2011-01-05 12:59:07.904 005 18326.73 51.58 52236.51 88888.00 2011-01-05 12:59:08.404 005 18326.80 51.60 52236.46 88888.00 2011-01-05 12:59:08.904 005 18326.74 51.58 52236.47 88888.00 2011-01-05 12:59:09.404 005 18326.74 51.55 52236.47 88888.00 2011-01-05 12:59:09.904 005 18326.77 51.61 52236.45 88888.00 2011-01-05 12:59:10.404 005 18326.81 51.62 52236.51 88888.00 2011-01-05 12:59:10.904 005 18326.84 51.54 52236.49 88888.00 2011-01-05 12:59:11.404 005 18326.95 51.48 52236.41 88888.00 2011-01-05 12:59:11.904 005 18326.96 51.57 52236.43 88888.00 2011-01-05 12:59:12.404 005 18326.82 51.58 52236.45 88888.00 2011-01-05 12:59:12.904 005 18326.81 51.49 52236.48 88888.00 2011-01-05 12:59:13.404 005 18326.72 51.55 52236.63 88888.00 2011-01-05 12:59:13.904 005 18326.80 51.52 52236.66 88888.00 2011-01-05 12:59:14.404 005 18326.66 51.47 52236.61 88888.00 2011-01-05 12:59:14.904 005 18326.73 51.40 52236.57 88888.00 2011-01-05 12:59:15.404 005 18326.69 51.49 52236.57 88888.00 2011-01-05 12:59:15.904 005 18326.71 51.66 52236.67 88888.00 2011-01-05 12:59:16.404 005 18326.82 51.68 52236.72 88888.00 2011-01-05 12:59:16.904 005 18326.85 51.62 52236.71 88888.00 2011-01-05 12:59:17.404 005 18326.72 51.60 52236.72 88888.00 2011-01-05 12:59:17.904 005 18326.71 51.63 52236.59 88888.00 2011-01-05 12:59:18.404 005 18326.73 51.65 52236.51 88888.00 2011-01-05 12:59:18.904 005 18326.70 51.66 52236.46 88888.00 2011-01-05 12:59:19.404 005 18326.73 51.65 52236.43 88888.00 2011-01-05 12:59:19.904 005 18326.84 51.64 52236.52 88888.00 2011-01-05 12:59:20.404 005 18326.80 51.69 52236.58 88888.00 2011-01-05 12:59:20.904 005 18326.77 51.69 52236.64 88888.00 2011-01-05 12:59:21.404 005 18326.81 51.78 52236.70 88888.00 2011-01-05 12:59:21.904 005 18326.64 51.78 52236.58 88888.00 2011-01-05 12:59:22.404 005 18326.62 51.75 52236.57 88888.00 2011-01-05 12:59:22.904 005 18326.63 51.76 52236.53 88888.00 2011-01-05 12:59:23.404 005 18326.60 51.81 52236.51 88888.00 2011-01-05 12:59:23.904 005 18326.59 51.82 52236.54 88888.00 2011-01-05 12:59:24.404 005 18326.48 51.82 52236.47 88888.00 2011-01-05 12:59:24.904 005 18326.45 51.92 52236.46 88888.00 2011-01-05 12:59:25.404 005 18326.49 51.91 52236.51 88888.00 2011-01-05 12:59:25.904 005 18326.40 51.93 52236.57 88888.00 2011-01-05 12:59:26.404 005 18326.34 51.92 52236.48 88888.00 2011-01-05 12:59:26.904 005 18326.38 51.87 52236.49 88888.00 2011-01-05 12:59:27.404 005 18326.34 51.89 52236.53 88888.00 2011-01-05 12:59:27.904 005 18326.41 51.90 52236.49 88888.00 2011-01-05 12:59:28.404 005 18326.49 51.91 52236.49 88888.00 2011-01-05 12:59:28.904 005 18326.41 51.90 52236.45 88888.00 2011-01-05 12:59:29.404 005 18326.39 51.94 52236.37 88888.00 2011-01-05 12:59:29.904 005 18326.50 51.95 52236.34 88888.00 2011-01-05 12:59:30.404 005 18326.54 51.91 52236.45 88888.00 2011-01-05 12:59:30.904 005 18326.54 51.94 52236.48 88888.00 2011-01-05 12:59:31.404 005 18326.63 51.96 52236.48 88888.00 2011-01-05 12:59:31.904 005 18326.54 51.95 52236.43 88888.00 2011-01-05 12:59:32.404 005 18326.51 51.86 52236.46 88888.00 2011-01-05 12:59:32.904 005 18326.44 51.85 52236.47 88888.00 2011-01-05 12:59:33.404 005 18326.45 51.91 52236.47 88888.00 2011-01-05 12:59:33.904 005 18326.50 51.88 52236.47 88888.00 2011-01-05 12:59:34.404 005 18326.52 51.86 52236.41 88888.00 2011-01-05 12:59:34.904 005 18326.53 51.87 52236.41 88888.00 2011-01-05 12:59:35.404 005 18326.49 51.86 52236.40 88888.00 2011-01-05 12:59:35.904 005 18326.40 51.92 52236.48 88888.00 2011-01-05 12:59:36.404 005 18326.37 51.97 52236.51 88888.00 2011-01-05 12:59:36.904 005 18326.38 52.01 52236.67 88888.00 2011-01-05 12:59:37.404 005 18326.37 52.01 52236.67 88888.00 2011-01-05 12:59:37.904 005 18326.37 51.94 52236.65 88888.00 2011-01-05 12:59:38.404 005 18326.39 51.88 52236.55 88888.00 2011-01-05 12:59:38.904 005 18326.35 51.93 52236.55 88888.00 2011-01-05 12:59:39.404 005 18326.39 51.96 52236.52 88888.00 2011-01-05 12:59:39.904 005 18326.38 51.95 52236.43 88888.00 2011-01-05 12:59:40.404 005 18326.43 51.95 52236.38 88888.00 2011-01-05 12:59:40.904 005 18326.56 51.98 52236.36 88888.00 2011-01-05 12:59:41.404 005 18326.58 51.98 52236.45 88888.00 2011-01-05 12:59:41.904 005 18326.49 51.93 52236.40 88888.00 2011-01-05 12:59:42.404 005 18326.47 51.95 52236.28 88888.00 2011-01-05 12:59:42.904 005 18326.48 51.93 52236.42 88888.00 2011-01-05 12:59:43.404 005 18326.47 51.99 52236.43 88888.00 2011-01-05 12:59:43.904 005 18326.50 51.90 52236.40 88888.00 2011-01-05 12:59:44.404 005 18326.52 51.87 52236.35 88888.00 2011-01-05 12:59:44.904 005 18326.65 51.92 52236.37 88888.00 2011-01-05 12:59:45.404 005 18326.60 51.89 52236.43 88888.00 2011-01-05 12:59:45.904 005 18326.60 51.92 52236.40 88888.00 2011-01-05 12:59:46.404 005 18326.63 51.97 52236.40 88888.00 2011-01-05 12:59:46.904 005 18326.61 51.87 52236.45 88888.00 2011-01-05 12:59:47.404 005 18326.64 51.87 52236.43 88888.00 2011-01-05 12:59:47.904 005 18326.70 51.94 52236.43 88888.00 2011-01-05 12:59:48.404 005 18326.76 51.97 52236.43 88888.00 2011-01-05 12:59:48.904 005 18326.70 51.97 52236.42 88888.00 2011-01-05 12:59:49.404 005 18326.61 51.95 52236.43 88888.00 2011-01-05 12:59:49.904 005 18326.62 51.97 52236.45 88888.00 2011-01-05 12:59:50.404 005 18326.67 51.98 52236.54 88888.00 2011-01-05 12:59:50.904 005 18326.71 51.96 52236.54 88888.00 2011-01-05 12:59:51.404 005 18326.81 51.95 52236.48 88888.00 2011-01-05 12:59:51.904 005 18326.76 51.92 52236.63 88888.00 2011-01-05 12:59:52.404 005 18326.65 51.94 52236.74 88888.00 2011-01-05 12:59:52.904 005 18326.70 51.93 52236.65 88888.00 2011-01-05 12:59:53.404 005 18326.76 51.91 52236.57 88888.00 2011-01-05 12:59:53.904 005 18326.82 51.93 52236.61 88888.00 2011-01-05 12:59:54.404 005 18326.86 51.92 52236.63 88888.00 2011-01-05 12:59:54.904 005 18326.87 51.99 52236.66 88888.00 2011-01-05 12:59:55.404 005 18326.77 51.95 52236.56 88888.00 2011-01-05 12:59:55.904 005 18326.59 51.91 52236.55 88888.00 2011-01-05 12:59:56.404 005 18326.62 51.86 52236.59 88888.00 2011-01-05 12:59:56.904 005 18326.67 51.88 52236.52 88888.00 2011-01-05 12:59:57.404 005 18326.62 51.96 52236.44 88888.00 2011-01-05 12:59:57.904 005 18326.58 51.96 52236.51 88888.00 2011-01-05 12:59:58.404 005 18326.56 52.00 52236.53 88888.00 2011-01-05 12:59:58.904 005 18326.63 51.96 52236.56 88888.00 2011-01-05 12:59:59.404 005 18326.65 52.00 52236.53 88888.00 2011-01-05 12:59:59.904 005 18326.63 52.16 52236.55 88888.00 2011-01-05 13:00:00.404 005 18326.64 52.08 52236.58 88888.00 2011-01-05 13:00:00.904 005 18326.64 52.05 52236.58 88888.00 2011-01-05 13:00:01.404 005 18326.60 52.12 52236.60 88888.00 2011-01-05 13:00:01.904 005 18326.65 52.13 52236.55 88888.00 2011-01-05 13:00:02.404 005 18326.61 52.15 52236.41 88888.00 2011-01-05 13:00:02.904 005 18326.59 52.09 52236.42 88888.00 2011-01-05 13:00:03.404 005 18326.61 52.00 52236.51 88888.00 2011-01-05 13:00:03.904 005 18326.69 51.94 52236.70 88888.00 2011-01-05 13:00:04.404 005 18326.69 51.99 52236.65 88888.00 2011-01-05 13:00:04.904 005 18326.72 52.00 52236.64 88888.00 2011-01-05 13:00:05.404 005 18326.74 51.99 52236.57 88888.00 2011-01-05 13:00:05.904 005 18326.58 51.93 52236.43 88888.00 2011-01-05 13:00:06.404 005 18326.48 51.97 52236.37 88888.00 2011-01-05 13:00:06.904 005 18326.48 51.98 52236.40 88888.00 2011-01-05 13:00:07.404 005 18326.54 51.98 52236.49 88888.00 2011-01-05 13:00:07.904 005 18326.53 52.02 52236.43 88888.00 2011-01-05 13:00:08.404 005 18326.65 52.00 52236.44 88888.00 2011-01-05 13:00:08.904 005 18326.62 52.06 52236.49 88888.00 2011-01-05 13:00:09.404 005 18326.48 52.11 52236.54 88888.00 2011-01-05 13:00:09.904 005 18326.40 52.09 52236.51 88888.00 2011-01-05 13:00:10.404 005 18326.43 52.11 52236.49 88888.00 2011-01-05 13:00:10.904 005 18326.37 52.11 52236.56 88888.00 2011-01-05 13:00:11.404 005 18326.23 52.13 52236.59 88888.00 2011-01-05 13:00:11.904 005 18326.21 52.30 52236.64 88888.00 2011-01-05 13:00:12.404 005 18326.30 52.27 52236.68 88888.00 2011-01-05 13:00:12.904 005 18326.29 52.27 52236.66 88888.00 2011-01-05 13:00:13.404 005 18326.24 52.33 52236.76 88888.00 2011-01-05 13:00:13.904 005 18326.28 52.33 52236.82 88888.00 2011-01-05 13:00:14.404 005 18326.29 52.33 52236.69 88888.00 2011-01-05 13:00:14.904 005 18326.30 52.32 52236.74 88888.00 2011-01-05 13:00:15.404 005 18326.24 52.25 52236.83 88888.00 2011-01-05 13:00:15.904 005 18326.17 52.23 52236.64 88888.00 2011-01-05 13:00:16.404 005 18326.22 52.21 52236.74 88888.00 2011-01-05 13:00:16.904 005 18326.29 52.26 52236.86 88888.00 2011-01-05 13:00:17.404 005 18326.26 52.21 52236.78 88888.00 2011-01-05 13:00:17.904 005 18326.21 52.20 52236.61 88888.00 2011-01-05 13:00:18.404 005 18326.18 52.16 52236.67 88888.00 2011-01-05 13:00:18.904 005 18326.15 52.12 52236.86 88888.00 2011-01-05 13:00:19.404 005 18326.24 52.02 52236.82 88888.00 2011-01-05 13:00:19.904 005 18326.33 52.02 52236.92 88888.00 2011-01-05 13:00:20.404 005 18326.27 52.03 52237.04 88888.00 2011-01-05 13:00:20.904 005 18326.22 52.05 52237.01 88888.00 2011-01-05 13:00:21.404 005 18326.19 52.11 52236.89 88888.00 2011-01-05 13:00:21.904 005 18326.26 52.11 52236.96 88888.00 2011-01-05 13:00:22.404 005 18326.37 52.08 52236.96 88888.00 2011-01-05 13:00:22.904 005 18326.37 52.09 52236.89 88888.00 2011-01-05 13:00:23.404 005 18326.28 52.07 52236.82 88888.00 2011-01-05 13:00:23.904 005 18326.30 52.02 52236.77 88888.00 2011-01-05 13:00:24.404 005 18326.20 51.93 52236.79 88888.00 2011-01-05 13:00:24.904 005 18326.28 51.87 52236.86 88888.00 2011-01-05 13:00:25.404 005 18326.28 51.90 52236.90 88888.00 2011-01-05 13:00:25.904 005 18326.28 51.86 52236.75 88888.00 2011-01-05 13:00:26.404 005 18326.28 51.84 52236.66 88888.00 2011-01-05 13:00:26.904 005 18326.30 51.86 52236.68 88888.00 2011-01-05 13:00:27.404 005 18326.28 51.84 52236.67 88888.00 2011-01-05 13:00:27.904 005 18326.24 51.84 52236.70 88888.00 2011-01-05 13:00:28.404 005 18326.21 51.86 52236.64 88888.00 2011-01-05 13:00:28.904 005 18326.29 51.79 52236.77 88888.00 2011-01-05 13:00:29.404 005 18326.38 51.75 52236.82 88888.00 2011-01-05 13:00:29.904 005 18326.42 51.70 52236.78 88888.00 2011-01-05 13:00:30.404 005 18326.40 51.69 52236.75 88888.00 2011-01-05 13:00:30.904 005 18326.37 51.64 52236.69 88888.00 2011-01-05 13:00:31.404 005 18326.33 51.68 52236.66 88888.00 2011-01-05 13:00:31.904 005 18326.27 51.59 52236.65 88888.00 2011-01-05 13:00:32.404 005 18326.24 51.55 52236.67 88888.00 2011-01-05 13:00:32.904 005 18326.26 51.53 52236.63 88888.00 2011-01-05 13:00:33.404 005 18326.22 51.46 52236.78 88888.00 2011-01-05 13:00:33.904 005 18326.31 51.42 52236.81 88888.00 2011-01-05 13:00:34.404 005 18326.24 51.47 52236.79 88888.00 2011-01-05 13:00:34.904 005 18326.23 51.49 52236.88 88888.00 2011-01-05 13:00:35.404 005 18326.19 51.46 52236.83 88888.00 2011-01-05 13:00:35.904 005 18326.26 51.47 52236.70 88888.00 2011-01-05 13:00:36.404 005 18326.21 51.51 52236.66 88888.00 2011-01-05 13:00:36.904 005 18326.27 51.47 52236.65 88888.00 2011-01-05 13:00:37.404 005 18326.28 51.45 52236.71 88888.00 2011-01-05 13:00:37.904 005 18326.30 51.43 52236.76 88888.00 2011-01-05 13:00:38.404 005 18326.37 51.41 52236.72 88888.00 2011-01-05 13:00:38.904 005 18326.31 51.40 52236.64 88888.00 2011-01-05 13:00:39.404 005 18326.23 51.42 52236.70 88888.00 2011-01-05 13:00:39.904 005 18326.26 51.42 52236.80 88888.00 2011-01-05 13:00:40.404 005 18326.13 51.44 52236.80 88888.00 2011-01-05 13:00:40.904 005 18326.21 51.46 52236.87 88888.00 2011-01-05 13:00:41.404 005 18326.20 51.45 52236.82 88888.00 2011-01-05 13:00:41.904 005 18326.26 51.40 52236.74 88888.00 2011-01-05 13:00:42.404 005 18326.28 51.34 52236.75 88888.00 2011-01-05 13:00:42.904 005 18326.29 51.37 52236.87 88888.00 2011-01-05 13:00:43.404 005 18326.24 51.34 52236.87 88888.00 2011-01-05 13:00:43.904 005 18326.21 51.42 52236.83 88888.00 2011-01-05 13:00:44.404 005 18326.27 51.42 52236.82 88888.00 2011-01-05 13:00:44.904 005 18326.26 51.35 52236.74 88888.00 2011-01-05 13:00:45.404 005 18326.20 51.29 52236.88 88888.00 2011-01-05 13:00:45.904 005 18326.22 51.28 52236.88 88888.00 2011-01-05 13:00:46.404 005 18326.28 51.33 52236.71 88888.00 2011-01-05 13:00:46.904 005 18326.21 51.28 52236.63 88888.00 2011-01-05 13:00:47.404 005 18326.15 51.24 52236.60 88888.00 2011-01-05 13:00:47.904 005 18326.21 51.20 52236.65 88888.00 2011-01-05 13:00:48.404 005 18326.18 51.24 52236.71 88888.00 2011-01-05 13:00:48.904 005 18326.20 51.25 52236.72 88888.00 2011-01-05 13:00:49.404 005 18326.22 51.31 52236.71 88888.00 2011-01-05 13:00:49.904 005 18326.23 51.28 52236.71 88888.00 2011-01-05 13:00:50.404 005 18326.16 51.27 52236.64 88888.00 2011-01-05 13:00:50.904 005 18326.13 51.27 52236.61 88888.00 2011-01-05 13:00:51.404 005 18326.09 51.36 52236.78 88888.00 2011-01-05 13:00:51.904 005 18326.07 51.33 52236.71 88888.00 2011-01-05 13:00:52.404 005 18326.04 51.40 52236.70 88888.00 2011-01-05 13:00:52.904 005 18326.04 51.38 52236.67 88888.00 2011-01-05 13:00:53.404 005 18326.06 51.28 52236.68 88888.00 2011-01-05 13:00:53.904 005 18326.04 51.29 52236.67 88888.00 2011-01-05 13:00:54.404 005 18326.05 51.34 52236.64 88888.00 2011-01-05 13:00:54.904 005 18326.12 51.34 52236.71 88888.00 2011-01-05 13:00:55.404 005 18326.12 51.38 52236.77 88888.00 2011-01-05 13:00:55.904 005 18326.11 51.41 52236.71 88888.00 2011-01-05 13:00:56.404 005 18326.11 51.52 52236.69 88888.00 2011-01-05 13:00:56.904 005 18326.09 51.54 52236.60 88888.00 2011-01-05 13:00:57.404 005 18326.05 51.58 52236.55 88888.00 2011-01-05 13:00:57.904 005 18326.06 51.51 52236.67 88888.00 2011-01-05 13:00:58.404 005 18326.15 51.53 52236.65 88888.00 2011-01-05 13:00:58.904 005 18326.04 51.55 52236.74 88888.00 2011-01-05 13:00:59.404 005 18325.97 51.53 52236.81 88888.00 2011-01-05 13:00:59.904 005 18326.00 51.56 52236.82 88888.00 2011-01-05 13:01:00.404 005 18326.12 51.51 52236.71 88888.00 2011-01-05 13:01:00.904 005 18326.17 51.54 52236.78 88888.00 2011-01-05 13:01:01.404 005 18326.04 51.57 52236.86 88888.00 2011-01-05 13:01:01.904 005 18325.95 51.61 52236.77 88888.00 2011-01-05 13:01:02.404 005 18325.88 51.53 52236.74 88888.00 2011-01-05 13:01:02.904 005 18325.91 51.53 52236.81 88888.00 2011-01-05 13:01:03.404 005 18325.99 51.56 52236.92 88888.00 2011-01-05 13:01:03.904 005 18325.98 51.58 52236.96 88888.00 2011-01-05 13:01:04.404 005 18325.82 51.63 52236.88 88888.00 2011-01-05 13:01:04.904 005 18325.76 51.72 52236.91 88888.00 2011-01-05 13:01:05.404 005 18325.88 51.72 52236.90 88888.00 2011-01-05 13:01:05.904 005 18325.79 51.70 52236.87 88888.00 2011-01-05 13:01:06.404 005 18325.74 51.74 52236.93 88888.00 2011-01-05 13:01:06.904 005 18325.73 51.73 52236.88 88888.00 2011-01-05 13:01:07.404 005 18325.73 51.75 52236.81 88888.00 2011-01-05 13:01:07.904 005 18325.72 51.70 52236.83 88888.00 2011-01-05 13:01:08.404 005 18325.73 51.70 52236.82 88888.00 2011-01-05 13:01:08.904 005 18325.78 51.77 52236.76 88888.00 2011-01-05 13:01:09.404 005 18325.76 51.79 52236.75 88888.00 2011-01-05 13:01:09.904 005 18325.72 51.82 52236.74 88888.00 2011-01-05 13:01:10.404 005 18325.79 51.79 52236.71 88888.00 2011-01-05 13:01:10.904 005 18325.76 51.80 52236.69 88888.00 2011-01-05 13:01:11.404 005 18325.73 51.79 52236.77 88888.00 2011-01-05 13:01:11.904 005 18325.68 51.78 52236.76 88888.00 2011-01-05 13:01:12.404 005 18325.63 51.85 52236.77 88888.00 2011-01-05 13:01:12.904 005 18325.64 51.91 52236.74 88888.00 2011-01-05 13:01:13.404 005 18325.58 51.97 52236.70 88888.00 2011-01-05 13:01:13.904 005 18325.63 52.03 52236.88 88888.00 2011-01-05 13:01:14.404 005 18325.65 51.95 52236.83 88888.00 2011-01-05 13:01:14.904 005 18325.74 51.93 52236.83 88888.00 2011-01-05 13:01:15.404 005 18325.75 51.92 52236.92 88888.00 2011-01-05 13:01:15.904 005 18325.64 51.95 52236.96 88888.00 2011-01-05 13:01:16.404 005 18325.57 51.93 52236.99 88888.00 2011-01-05 13:01:16.904 005 18325.55 51.99 52237.10 88888.00 2011-01-05 13:01:17.404 005 18325.53 52.00 52237.06 88888.00 2011-01-05 13:01:17.904 005 18325.61 52.01 52236.95 88888.00 2011-01-05 13:01:18.404 005 18325.69 51.96 52236.95 88888.00 2011-01-05 13:01:18.904 005 18325.71 52.03 52237.00 88888.00 2011-01-05 13:01:19.404 005 18325.69 52.09 52236.99 88888.00 2011-01-05 13:01:19.904 005 18325.57 52.11 52237.01 88888.00 2011-01-05 13:01:20.404 005 18325.57 52.14 52237.02 88888.00 2011-01-05 13:01:20.904 005 18325.57 52.22 52237.12 88888.00 2011-01-05 13:01:21.404 005 18325.59 52.14 52236.98 88888.00 2011-01-05 13:01:21.904 005 18325.57 52.16 52237.02 88888.00 2011-01-05 13:01:22.404 005 18325.55 52.20 52236.98 88888.00 2011-01-05 13:01:22.904 005 18325.50 52.20 52236.99 88888.00 2011-01-05 13:01:23.404 005 18325.54 52.22 52237.05 88888.00 2011-01-05 13:01:23.904 005 18325.54 52.25 52236.95 88888.00 2011-01-05 13:01:24.404 005 18325.47 52.24 52236.99 88888.00 2011-01-05 13:01:24.904 005 18325.47 52.27 52236.96 88888.00 2011-01-05 13:01:25.404 005 18325.54 52.26 52236.99 88888.00 2011-01-05 13:01:25.904 005 18325.52 52.22 52237.01 88888.00 2011-01-05 13:01:26.404 005 18325.46 52.18 52237.16 88888.00 2011-01-05 13:01:26.904 005 18325.46 52.12 52237.06 88888.00 2011-01-05 13:01:27.404 005 18325.41 52.20 52237.01 88888.00 2011-01-05 13:01:27.904 005 18325.44 52.27 52237.11 88888.00 2011-01-05 13:01:28.404 005 18325.47 52.24 52237.01 88888.00 2011-01-05 13:01:28.904 005 18325.44 52.18 52236.88 88888.00 2011-01-05 13:01:29.404 005 18325.44 52.14 52236.98 88888.00 2011-01-05 13:01:29.904 005 18325.45 52.09 52237.07 88888.00 2011-01-05 13:01:30.404 005 18325.41 52.06 52237.07 88888.00 2011-01-05 13:01:30.904 005 18325.34 51.94 52237.00 88888.00 2011-01-05 13:01:31.404 005 18325.34 52.00 52236.99 88888.00 2011-01-05 13:01:31.904 005 18325.23 52.02 52236.99 88888.00 2011-01-05 13:01:32.404 005 18325.19 52.08 52237.04 88888.00 2011-01-05 13:01:32.904 005 18325.21 52.00 52236.99 88888.00 2011-01-05 13:01:33.404 005 18325.40 51.95 52236.94 88888.00 2011-01-05 13:01:33.904 005 18325.35 51.93 52236.98 88888.00 2011-01-05 13:01:34.404 005 18325.23 51.88 52236.79 88888.00 2011-01-05 13:01:34.904 005 18325.22 51.84 52236.74 88888.00 2011-01-05 13:01:35.404 005 18325.26 51.82 52236.68 88888.00 2011-01-05 13:01:35.904 005 18325.15 51.82 52236.67 88888.00 2011-01-05 13:01:36.404 005 18325.29 51.86 52236.65 88888.00 2011-01-05 13:01:36.904 005 18325.32 51.84 52236.60 88888.00 2011-01-05 13:01:37.404 005 18325.34 51.82 52236.55 88888.00 2011-01-05 13:01:37.904 005 18325.51 51.79 52236.64 88888.00 2011-01-05 13:01:38.404 005 18325.68 51.86 52236.87 88888.00 2011-01-05 13:01:38.904 005 18325.67 51.75 52236.92 88888.00 2011-01-05 13:01:39.404 005 18325.63 51.73 52236.98 88888.00 2011-01-05 13:01:39.904 005 18325.58 51.75 52237.02 88888.00 2011-01-05 13:01:40.404 005 18325.66 51.78 52236.91 88888.00 2011-01-05 13:01:40.904 005 18325.66 51.81 52236.88 88888.00 2011-01-05 13:01:41.404 005 18325.61 51.79 52236.88 88888.00 2011-01-05 13:01:41.904 005 18325.56 51.76 52236.89 88888.00 2011-01-05 13:01:42.404 005 18325.47 51.80 52236.83 88888.00 2011-01-05 13:01:42.904 005 18325.41 51.86 52236.90 88888.00 2011-01-05 13:01:43.404 005 18325.48 51.87 52236.93 88888.00 2011-01-05 13:01:43.904 005 18325.46 51.93 52236.98 88888.00 2011-01-05 13:01:44.404 005 18325.41 51.98 52236.96 88888.00 2011-01-05 13:01:44.904 005 18325.53 51.94 52236.88 88888.00 2011-01-05 13:01:45.404 005 18325.57 52.00 52236.92 88888.00 2011-01-05 13:01:45.904 005 18325.52 52.03 52236.83 88888.00 2011-01-05 13:01:46.404 005 18325.48 52.07 52236.90 88888.00 2011-01-05 13:01:46.904 005 18325.56 51.94 52236.92 88888.00 2011-01-05 13:01:47.404 005 18325.51 51.82 52236.99 88888.00 2011-01-05 13:01:47.904 005 18325.40 51.96 52236.99 88888.00 2011-01-05 13:01:48.404 005 18325.45 52.05 52237.00 88888.00 2011-01-05 13:01:48.904 005 18325.47 52.07 52237.01 88888.00 2011-01-05 13:01:49.404 005 18325.39 52.07 52237.07 88888.00 2011-01-05 13:01:49.904 005 18325.46 52.06 52237.14 88888.00 2011-01-05 13:01:50.404 005 18325.37 52.14 52237.09 88888.00 2011-01-05 13:01:50.904 005 18325.20 52.16 52237.09 88888.00 2011-01-05 13:01:51.404 005 18325.25 52.19 52237.06 88888.00 2011-01-05 13:01:51.904 005 18325.35 52.13 52237.09 88888.00 2011-01-05 13:01:52.404 005 18325.41 52.11 52237.11 88888.00 2011-01-05 13:01:52.904 005 18325.28 52.13 52237.06 88888.00 2011-01-05 13:01:53.404 005 18325.24 52.18 52237.00 88888.00 2011-01-05 13:01:53.904 005 18325.33 52.23 52236.95 88888.00 2011-01-05 13:01:54.404 005 18325.34 52.28 52236.90 88888.00 2011-01-05 13:01:54.904 005 18325.42 52.30 52236.94 88888.00 2011-01-05 13:01:55.404 005 18325.40 52.31 52237.09 88888.00 2011-01-05 13:01:55.904 005 18325.12 52.29 52237.13 88888.00 2011-01-05 13:01:56.404 005 18325.02 52.33 52237.13 88888.00 2011-01-05 13:01:56.904 005 18325.02 52.39 52237.15 88888.00 2011-01-05 13:01:57.404 005 18325.07 52.44 52237.06 88888.00 2011-01-05 13:01:57.904 005 18325.13 52.41 52237.03 88888.00 2011-01-05 13:01:58.404 005 18325.03 52.48 52237.02 88888.00 2011-01-05 13:01:58.904 005 18325.00 52.47 52237.06 88888.00 2011-01-05 13:01:59.404 005 18325.11 52.51 52237.04 88888.00 2011-01-05 13:01:59.904 005 18325.12 52.51 52236.92 88888.00 2011-01-05 13:02:00.404 005 18325.06 52.49 52236.90 88888.00 2011-01-05 13:02:00.904 005 18325.12 52.45 52236.87 88888.00 2011-01-05 13:02:01.404 005 18325.09 52.52 52236.91 88888.00 2011-01-05 13:02:01.904 005 18325.10 52.52 52236.94 88888.00 2011-01-05 13:02:02.404 005 18325.13 52.52 52236.90 88888.00 2011-01-05 13:02:02.904 005 18325.06 52.57 52237.04 88888.00 2011-01-05 13:02:03.404 005 18324.96 52.60 52236.99 88888.00 2011-01-05 13:02:03.904 005 18324.97 52.64 52237.07 88888.00 2011-01-05 13:02:04.404 005 18324.88 52.72 52237.05 88888.00 2011-01-05 13:02:04.904 005 18325.00 52.68 52236.93 88888.00 2011-01-05 13:02:05.404 005 18325.06 52.65 52236.94 88888.00 2011-01-05 13:02:05.904 005 18325.04 52.58 52236.89 88888.00 2011-01-05 13:02:06.404 005 18325.08 52.62 52236.89 88888.00 2011-01-05 13:02:06.904 005 18325.18 52.71 52237.03 88888.00 2011-01-05 13:02:07.404 005 18325.17 52.71 52237.11 88888.00 2011-01-05 13:02:07.904 005 18325.04 52.71 52237.05 88888.00 2011-01-05 13:02:08.404 005 18324.91 52.70 52237.13 88888.00 2011-01-05 13:02:08.904 005 18324.88 52.63 52237.06 88888.00 2011-01-05 13:02:09.404 005 18324.91 52.66 52237.00 88888.00 2011-01-05 13:02:09.904 005 18325.09 52.68 52237.09 88888.00 2011-01-05 13:02:10.404 005 18325.00 52.74 52237.12 88888.00 2011-01-05 13:02:10.904 005 18324.98 52.78 52236.93 88888.00 2011-01-05 13:02:11.404 005 18325.02 52.86 52236.96 88888.00 2011-01-05 13:02:11.904 005 18325.01 52.90 52237.15 88888.00 2011-01-05 13:02:12.404 005 18324.97 52.88 52237.04 88888.00 2011-01-05 13:02:12.904 005 18325.00 52.82 52237.04 88888.00 2011-01-05 13:02:13.404 005 18325.04 52.81 52237.07 88888.00 2011-01-05 13:02:13.904 005 18325.06 52.80 52237.01 88888.00 2011-01-05 13:02:14.404 005 18325.11 52.78 52237.01 88888.00 2011-01-05 13:02:14.904 005 18324.93 52.77 52237.05 88888.00 2011-01-05 13:02:15.404 005 18324.81 52.69 52236.95 88888.00 2011-01-05 13:02:15.904 005 18324.81 52.62 52236.99 88888.00 2011-01-05 13:02:16.404 005 18324.86 52.63 52237.03 88888.00 2011-01-05 13:02:16.904 005 18324.92 52.58 52236.98 88888.00 2011-01-05 13:02:17.404 005 18324.99 52.65 52236.89 88888.00 2011-01-05 13:02:17.904 005 18325.01 52.73 52236.86 88888.00 2011-01-05 13:02:18.404 005 18324.95 52.68 52236.84 88888.00 2011-01-05 13:02:18.904 005 18324.85 52.64 52236.81 88888.00 2011-01-05 13:02:19.404 005 18324.85 52.64 52236.91 88888.00 2011-01-05 13:02:19.904 005 18324.92 52.66 52236.95 88888.00 2011-01-05 13:02:20.404 005 18324.92 52.61 52236.93 88888.00 2011-01-05 13:02:20.904 005 18324.97 52.53 52236.86 88888.00 2011-01-05 13:02:21.404 005 18324.99 52.53 52236.80 88888.00 2011-01-05 13:02:21.904 005 18325.00 52.57 52236.83 88888.00 2011-01-05 13:02:22.404 005 18324.98 52.62 52236.77 88888.00 2011-01-05 13:02:22.904 005 18324.97 52.63 52236.87 88888.00 2011-01-05 13:02:23.404 005 18324.95 52.64 52236.98 88888.00 2011-01-05 13:02:23.904 005 18324.96 52.58 52237.04 88888.00 2011-01-05 13:02:24.404 005 18324.96 52.54 52237.03 88888.00 2011-01-05 13:02:24.904 005 18324.93 52.55 52236.95 88888.00 2011-01-05 13:02:25.404 005 18324.95 52.54 52236.95 88888.00 2011-01-05 13:02:25.904 005 18324.82 52.47 52236.78 88888.00 2011-01-05 13:02:26.404 005 18324.88 52.48 52236.72 88888.00 2011-01-05 13:02:26.904 005 18324.90 52.49 52236.66 88888.00 2011-01-05 13:02:27.404 005 18324.86 52.60 52236.57 88888.00 2011-01-05 13:02:27.904 005 18324.88 52.59 52236.64 88888.00 2011-01-05 13:02:28.404 005 18324.99 52.45 52236.70 88888.00 2011-01-05 13:02:28.904 005 18324.87 52.44 52236.75 88888.00 2011-01-05 13:02:29.404 005 18324.90 52.43 52236.77 88888.00 2011-01-05 13:02:29.904 005 18324.86 52.45 52236.71 88888.00 2011-01-05 13:02:30.404 005 18324.85 52.48 52236.61 88888.00 2011-01-05 13:02:30.904 005 18324.90 52.49 52236.59 88888.00 2011-01-05 13:02:31.404 005 18324.96 52.39 52236.67 88888.00 2011-01-05 13:02:31.904 005 18324.90 52.39 52236.75 88888.00 2011-01-05 13:02:32.404 005 18324.90 52.44 52236.74 88888.00 2011-01-05 13:02:32.904 005 18325.03 52.44 52236.69 88888.00 2011-01-05 13:02:33.404 005 18325.01 52.46 52236.57 88888.00 2011-01-05 13:02:33.904 005 18324.93 52.44 52236.68 88888.00 2011-01-05 13:02:34.404 005 18324.87 52.42 52236.78 88888.00 2011-01-05 13:02:34.904 005 18324.89 52.39 52236.68 88888.00 2011-01-05 13:02:35.404 005 18324.86 52.41 52236.57 88888.00 2011-01-05 13:02:35.904 005 18324.91 52.33 52236.53 88888.00 2011-01-05 13:02:36.404 005 18324.83 52.23 52236.60 88888.00 2011-01-05 13:02:36.904 005 18324.91 52.23 52236.61 88888.00 2011-01-05 13:02:37.404 005 18324.90 52.15 52236.59 88888.00 2011-01-05 13:02:37.904 005 18324.86 52.12 52236.58 88888.00 2011-01-05 13:02:38.404 005 18324.82 52.10 52236.53 88888.00 2011-01-05 13:02:38.904 005 18324.97 52.16 52236.53 88888.00 2011-01-05 13:02:39.404 005 18325.09 52.12 52236.49 88888.00 2011-01-05 13:02:39.904 005 18324.99 52.15 52236.54 88888.00 2011-01-05 13:02:40.404 005 18324.99 52.11 52236.58 88888.00 2011-01-05 13:02:40.904 005 18324.98 52.16 52236.54 88888.00 2011-01-05 13:02:41.404 005 18325.04 52.21 52236.69 88888.00 2011-01-05 13:02:41.904 005 18324.96 52.21 52236.60 88888.00 2011-01-05 13:02:42.404 005 18324.89 52.16 52236.67 88888.00 2011-01-05 13:02:42.904 005 18324.89 52.13 52236.68 88888.00 2011-01-05 13:02:43.404 005 18324.90 52.08 52236.75 88888.00 2011-01-05 13:02:43.904 005 18324.89 52.12 52236.76 88888.00 2011-01-05 13:02:44.404 005 18324.80 52.08 52236.79 88888.00 2011-01-05 13:02:44.904 005 18324.89 52.08 52236.82 88888.00 2011-01-05 13:02:45.404 005 18324.95 52.05 52236.80 88888.00 2011-01-05 13:02:45.904 005 18324.93 52.08 52236.77 88888.00 2011-01-05 13:02:46.404 005 18324.90 52.14 52236.79 88888.00 2011-01-05 13:02:46.904 005 18324.90 52.07 52236.89 88888.00 2011-01-05 13:02:47.404 005 18324.90 52.00 52236.93 88888.00 2011-01-05 13:02:47.904 005 18325.06 51.99 52236.90 88888.00 2011-01-05 13:02:48.404 005 18324.98 52.01 52236.79 88888.00 2011-01-05 13:02:48.904 005 18324.92 51.99 52236.72 88888.00 2011-01-05 13:02:49.404 005 18324.83 52.03 52236.63 88888.00 2011-01-05 13:02:49.904 005 18324.82 52.08 52236.65 88888.00 2011-01-05 13:02:50.404 005 18324.90 52.12 52236.80 88888.00 2011-01-05 13:02:50.904 005 18324.92 52.12 52236.83 88888.00 2011-01-05 13:02:51.404 005 18324.86 52.01 52236.72 88888.00 2011-01-05 13:02:51.904 005 18324.78 51.97 52236.77 88888.00 2011-01-05 13:02:52.404 005 18324.80 52.02 52236.94 88888.00 2011-01-05 13:02:52.904 005 18324.77 52.00 52236.94 88888.00 2011-01-05 13:02:53.404 005 18324.88 52.00 52236.89 88888.00 2011-01-05 13:02:53.904 005 18324.93 51.96 52236.87 88888.00 2011-01-05 13:02:54.404 005 18324.97 51.96 52236.76 88888.00 2011-01-05 13:02:54.904 005 18324.93 51.96 52236.70 88888.00 2011-01-05 13:02:55.404 005 18324.92 51.98 52236.84 88888.00 2011-01-05 13:02:55.904 005 18324.93 52.00 52236.72 88888.00 2011-01-05 13:02:56.404 005 18324.98 52.00 52236.66 88888.00 2011-01-05 13:02:56.904 005 18325.00 52.01 52236.63 88888.00 2011-01-05 13:02:57.404 005 18324.95 51.97 52236.59 88888.00 2011-01-05 13:02:57.904 005 18324.96 51.95 52236.64 88888.00 2011-01-05 13:02:58.404 005 18325.00 52.01 52236.82 88888.00 2011-01-05 13:02:58.904 005 18325.06 52.04 52236.87 88888.00 2011-01-05 13:02:59.404 005 18325.08 51.96 52236.84 88888.00 2011-01-05 13:02:59.904 005 18325.04 51.92 52236.74 88888.00 2011-01-05 13:03:00.404 005 18325.06 51.95 52236.72 88888.00 2011-01-05 13:03:00.904 005 18325.11 51.87 52236.75 88888.00 2011-01-05 13:03:01.404 005 18325.01 51.87 52236.72 88888.00 2011-01-05 13:03:01.904 005 18325.00 51.93 52236.68 88888.00 2011-01-05 13:03:02.404 005 18324.95 51.89 52236.69 88888.00 2011-01-05 13:03:02.904 005 18325.00 51.86 52236.69 88888.00 2011-01-05 13:03:03.404 005 18325.08 51.96 52236.68 88888.00 2011-01-05 13:03:03.904 005 18325.17 51.94 52236.64 88888.00 2011-01-05 13:03:04.404 005 18325.17 51.86 52236.65 88888.00 2011-01-05 13:03:04.904 005 18325.20 51.88 52236.59 88888.00 2011-01-05 13:03:05.404 005 18325.10 51.90 52236.58 88888.00 2011-01-05 13:03:05.904 005 18325.09 51.82 52236.53 88888.00 2011-01-05 13:03:06.404 005 18324.99 51.80 52236.53 88888.00 2011-01-05 13:03:06.904 005 18325.01 51.76 52236.72 88888.00 2011-01-05 13:03:07.404 005 18325.08 51.79 52236.76 88888.00 2011-01-05 13:03:07.904 005 18325.17 51.91 52236.74 88888.00 2011-01-05 13:03:08.404 005 18325.18 51.88 52236.65 88888.00 2011-01-05 13:03:08.904 005 18325.15 51.92 52236.55 88888.00 2011-01-05 13:03:09.404 005 18325.13 51.98 52236.63 88888.00 2011-01-05 13:03:09.904 005 18325.12 52.01 52236.59 88888.00 2011-01-05 13:03:10.404 005 18325.10 52.04 52236.52 88888.00 2011-01-05 13:03:10.904 005 18325.19 52.08 52236.45 88888.00 2011-01-05 13:03:11.404 005 18325.26 52.09 52236.41 88888.00 2011-01-05 13:03:11.904 005 18325.30 52.12 52236.42 88888.00 2011-01-05 13:03:12.404 005 18325.21 52.10 52236.38 88888.00 2011-01-05 13:03:12.904 005 18325.29 52.13 52236.47 88888.00 2011-01-05 13:03:13.404 005 18325.30 52.12 52236.48 88888.00 2011-01-05 13:03:13.904 005 18325.10 52.11 52236.54 88888.00 2011-01-05 13:03:14.404 005 18325.11 52.15 52236.48 88888.00 2011-01-05 13:03:14.904 005 18325.22 52.16 52236.43 88888.00 2011-01-05 13:03:15.404 005 18325.30 52.11 52236.52 88888.00 2011-01-05 13:03:15.904 005 18325.28 52.16 52236.55 88888.00 2011-01-05 13:03:16.404 005 18325.21 52.19 52236.56 88888.00 2011-01-05 13:03:16.904 005 18325.22 52.27 52236.58 88888.00 2011-01-05 13:03:17.404 005 18325.26 52.25 52236.67 88888.00 2011-01-05 13:03:17.904 005 18325.26 52.24 52236.74 88888.00 2011-01-05 13:03:18.404 005 18325.26 52.15 52236.66 88888.00 2011-01-05 13:03:18.904 005 18325.24 52.11 52236.57 88888.00 2011-01-05 13:03:19.404 005 18325.25 52.20 52236.57 88888.00 2011-01-05 13:03:19.904 005 18325.19 52.27 52236.54 88888.00 2011-01-05 13:03:20.404 005 18325.20 52.33 52236.48 88888.00 2011-01-05 13:03:20.904 005 18325.26 52.25 52236.46 88888.00 2011-01-05 13:03:21.404 005 18325.22 52.26 52236.64 88888.00 2011-01-05 13:03:21.904 005 18325.28 52.38 52236.65 88888.00 2011-01-05 13:03:22.404 005 18325.34 52.45 52236.68 88888.00 2011-01-05 13:03:22.904 005 18325.40 52.43 52236.60 88888.00 2011-01-05 13:03:23.404 005 18325.51 52.46 52236.56 88888.00 2011-01-05 13:03:23.904 005 18325.53 52.57 52236.64 88888.00 2011-01-05 13:03:24.404 005 18325.44 52.66 52236.59 88888.00 2011-01-05 13:03:24.904 005 18325.54 52.66 52236.52 88888.00 2011-01-05 13:03:25.404 005 18325.50 52.68 52236.64 88888.00 2011-01-05 13:03:25.904 005 18325.51 52.75 52236.59 88888.00 2011-01-05 13:03:26.404 005 18325.57 52.73 52236.56 88888.00 2011-01-05 13:03:26.904 005 18325.62 52.69 52236.54 88888.00 2011-01-05 13:03:27.404 005 18325.62 52.70 52236.55 88888.00 2011-01-05 13:03:27.904 005 18325.56 52.76 52236.49 88888.00 2011-01-05 13:03:28.404 005 18325.59 52.77 52236.44 88888.00 2011-01-05 13:03:28.904 005 18325.71 52.78 52236.49 88888.00 2011-01-05 13:03:29.404 005 18325.58 52.78 52236.38 88888.00 2011-01-05 13:03:29.904 005 18325.44 52.54 52236.22 88888.00 2011-01-05 13:03:30.404 005 18325.43 52.54 52236.33 88888.00 2011-01-05 13:03:30.904 005 18325.45 52.66 52236.45 88888.00 2011-01-05 13:03:31.404 005 18325.59 52.73 52236.53 88888.00 2011-01-05 13:03:31.904 005 18325.61 52.77 52236.52 88888.00 2011-01-05 13:03:32.404 005 18325.56 52.84 52236.45 88888.00 2011-01-05 13:03:32.904 005 18325.52 52.82 52236.49 88888.00 2011-01-05 13:03:33.404 005 18325.42 52.71 52236.47 88888.00 2011-01-05 13:03:33.904 005 18325.36 52.71 52236.46 88888.00 2011-01-05 13:03:34.404 005 18325.37 52.80 52236.55 88888.00 2011-01-05 13:03:34.904 005 18325.54 52.77 52236.44 88888.00 2011-01-05 13:03:35.404 005 18325.45 52.74 52236.37 88888.00 2011-01-05 13:03:35.904 005 18325.39 52.78 52236.35 88888.00 2011-01-05 13:03:36.404 005 18325.45 52.92 52236.26 88888.00 2011-01-05 13:03:36.904 005 18325.46 52.99 52236.28 88888.00 2011-01-05 13:03:37.404 005 18325.42 53.04 52236.33 88888.00 2011-01-05 13:03:37.904 005 18325.44 53.07 52236.23 88888.00 2011-01-05 13:03:38.404 005 18325.43 53.11 52236.22 88888.00 2011-01-05 13:03:38.904 005 18325.51 53.13 52236.26 88888.00 2011-01-05 13:03:39.404 005 18325.43 53.18 52236.23 88888.00 2011-01-05 13:03:39.904 005 18325.37 53.21 52236.31 88888.00 2011-01-05 13:03:40.404 005 18325.41 53.23 52236.35 88888.00 2011-01-05 13:03:40.904 005 18325.44 53.13 52236.23 88888.00 2011-01-05 13:03:41.404 005 18325.37 52.99 52236.12 88888.00 2011-01-05 13:03:41.904 005 18325.40 53.12 52236.14 88888.00 2011-01-05 13:03:42.404 005 18325.44 53.16 52236.19 88888.00 2011-01-05 13:03:42.904 005 18325.52 53.09 52236.17 88888.00 2011-01-05 13:03:43.404 005 18325.42 53.02 52236.11 88888.00 2011-01-05 13:03:43.904 005 18325.37 53.05 52236.17 88888.00 2011-01-05 13:03:44.404 005 18325.33 53.10 52236.22 88888.00 2011-01-05 13:03:44.904 005 18325.37 53.15 52236.29 88888.00 2011-01-05 13:03:45.404 005 18325.47 53.18 52236.28 88888.00 2011-01-05 13:03:45.904 005 18325.44 53.20 52236.21 88888.00 2011-01-05 13:03:46.404 005 18325.52 53.18 52236.17 88888.00 2011-01-05 13:03:46.904 005 18325.53 53.16 52236.23 88888.00 2011-01-05 13:03:47.404 005 18325.47 53.16 52236.24 88888.00 2011-01-05 13:03:47.904 005 18325.57 53.21 52236.16 88888.00 2011-01-05 13:03:48.404 005 18325.50 53.21 52236.30 88888.00 2011-01-05 13:03:48.904 005 18325.42 53.15 52236.37 88888.00 2011-01-05 13:03:49.404 005 18325.42 53.10 52236.33 88888.00 2011-01-05 13:03:49.904 005 18325.48 53.20 52236.54 88888.00 2011-01-05 13:03:50.404 005 18325.47 53.30 52236.60 88888.00 2011-01-05 13:03:50.904 005 18325.45 53.38 52236.47 88888.00 2011-01-05 13:03:51.404 005 18325.56 53.34 52236.35 88888.00 2011-01-05 13:03:51.904 005 18325.57 53.31 52236.29 88888.00 2011-01-05 13:03:52.404 005 18325.72 53.24 52236.29 88888.00 2011-01-05 13:03:52.904 005 18325.71 53.25 52236.33 88888.00 2011-01-05 13:03:53.404 005 18325.53 53.41 52236.38 88888.00 2011-01-05 13:03:53.904 005 18325.64 53.58 52236.42 88888.00 2011-01-05 13:03:54.404 005 18325.63 53.58 52236.38 88888.00 2011-01-05 13:03:54.904 005 18325.52 53.56 52236.35 88888.00 2011-01-05 13:03:55.404 005 18325.47 53.59 52236.30 88888.00 2011-01-05 13:03:55.904 005 18325.44 53.63 52236.37 88888.00 2011-01-05 13:03:56.404 005 18325.45 53.71 52236.44 88888.00 2011-01-05 13:03:56.904 005 18325.44 53.63 52236.41 88888.00 2011-01-05 13:03:57.404 005 18325.52 53.44 52236.42 88888.00 2011-01-05 13:03:57.904 005 18325.54 53.47 52236.48 88888.00 2011-01-05 13:03:58.404 005 18325.56 53.42 52236.57 88888.00 2011-01-05 13:03:58.904 005 18325.53 53.46 52236.45 88888.00 2011-01-05 13:03:59.404 005 18325.57 53.47 52236.38 88888.00 2011-01-05 13:03:59.904 005 18325.50 53.46 52236.43 88888.00 2011-01-05 13:04:00.404 005 18325.64 53.44 52236.48 88888.00 2011-01-05 13:04:00.904 005 18325.69 53.46 52236.45 88888.00 2011-01-05 13:04:01.404 005 18325.68 53.57 52236.41 88888.00 2011-01-05 13:04:01.904 005 18325.64 53.57 52236.53 88888.00 2011-01-05 13:04:02.404 005 18325.56 53.47 52236.47 88888.00 2011-01-05 13:04:02.904 005 18325.64 53.42 52236.35 88888.00 2011-01-05 13:04:03.404 005 18325.61 53.49 52236.20 88888.00 2011-01-05 13:04:03.904 005 18325.62 53.53 52236.34 88888.00 2011-01-05 13:04:04.404 005 18325.66 53.64 52236.33 88888.00 2011-01-05 13:04:04.904 005 18325.63 53.68 52236.35 88888.00 2011-01-05 13:04:05.404 005 18325.64 53.65 52236.33 88888.00 2011-01-05 13:04:05.904 005 18325.64 53.62 52236.37 88888.00 2011-01-05 13:04:06.404 005 18325.69 53.46 52236.32 88888.00 2011-01-05 13:04:06.904 005 18325.73 53.49 52236.30 88888.00 2011-01-05 13:04:07.404 005 18325.75 53.58 52236.31 88888.00 2011-01-05 13:04:07.904 005 18325.76 53.56 52236.32 88888.00 2011-01-05 13:04:08.404 005 18325.69 53.46 52236.33 88888.00 2011-01-05 13:04:08.904 005 18325.72 53.43 52236.26 88888.00 2011-01-05 13:04:09.401 005 18325.65 53.44 52236.32 88888.00 2011-01-05 13:04:09.901 005 18325.64 53.44 52236.35 88888.00 2011-01-05 13:04:10.401 005 18325.71 53.48 52236.37 88888.00 2011-01-05 13:04:10.901 005 18325.75 53.58 52236.26 88888.00 2011-01-05 13:04:11.401 005 18325.73 53.64 52236.20 88888.00 2011-01-05 13:04:11.901 005 18325.66 53.57 52236.25 88888.00 2011-01-05 13:04:12.401 005 18325.68 53.54 52236.22 88888.00 2011-01-05 13:04:12.901 005 18325.67 53.57 52236.34 88888.00 2011-01-05 13:04:13.401 005 18325.68 53.60 52236.42 88888.00 2011-01-05 13:04:13.901 005 18325.72 53.64 52236.33 88888.00 2011-01-05 13:04:14.401 005 18325.78 53.62 52236.20 88888.00 2011-01-05 13:04:14.901 005 18325.71 53.61 52236.34 88888.00 2011-01-05 13:04:15.401 005 18325.68 53.58 52236.55 88888.00 2011-01-05 13:04:15.901 005 18325.62 53.54 52236.59 88888.00 2011-01-05 13:04:16.401 005 18325.51 53.56 52236.46 88888.00 2011-01-05 13:04:16.901 005 18325.54 53.51 52236.37 88888.00 2011-01-05 13:04:17.401 005 18325.47 53.44 52236.37 88888.00 2011-01-05 13:04:17.901 005 18325.56 53.42 52236.48 88888.00 2011-01-05 13:04:18.401 005 18325.55 53.46 52236.41 88888.00 2011-01-05 13:04:18.901 005 18325.56 53.40 52236.21 88888.00 2011-01-05 13:04:19.401 005 18325.63 53.38 52236.21 88888.00 2011-01-05 13:04:19.901 005 18325.63 53.31 52236.43 88888.00 2011-01-05 13:04:20.401 005 18325.45 53.30 52236.47 88888.00 2011-01-05 13:04:20.901 005 18325.41 53.26 52236.45 88888.00 2011-01-05 13:04:21.401 005 18325.45 53.22 52236.48 88888.00 2011-01-05 13:04:21.901 005 18325.47 53.26 52236.43 88888.00 2011-01-05 13:04:22.401 005 18325.48 53.31 52236.41 88888.00 2011-01-05 13:04:22.901 005 18325.40 53.30 52236.37 88888.00 2011-01-05 13:04:23.401 005 18325.41 53.25 52236.54 88888.00 2011-01-05 13:04:23.901 005 18325.42 53.24 52236.68 88888.00 2011-01-05 13:04:24.401 005 18325.41 53.27 52236.65 88888.00 2011-01-05 13:04:24.901 005 18325.44 53.31 52236.76 88888.00 2011-01-05 13:04:25.401 005 18325.41 53.37 52236.71 88888.00 2011-01-05 13:04:25.901 005 18325.41 53.35 52236.70 88888.00 2011-01-05 13:04:26.401 005 18325.37 53.31 52236.74 88888.00 2011-01-05 13:04:26.901 005 18325.28 53.31 52236.79 88888.00 2011-01-05 13:04:27.401 005 18325.33 53.26 52236.66 88888.00 2011-01-05 13:04:27.901 005 18325.31 53.25 52236.51 88888.00 2011-01-05 13:04:28.401 005 18325.23 53.27 52236.55 88888.00 2011-01-05 13:04:28.901 005 18325.30 53.22 52236.57 88888.00 2011-01-05 13:04:29.401 005 18325.40 53.14 52236.55 88888.00 2011-01-05 13:04:29.901 005 18325.39 53.09 52236.63 88888.00 2011-01-05 13:04:30.401 005 18325.48 53.04 52236.64 88888.00 2011-01-05 13:04:30.901 005 18325.40 53.06 52236.52 88888.00 2011-01-05 13:04:31.401 005 18325.41 52.98 52236.49 88888.00 2011-01-05 13:04:31.901 005 18325.47 53.05 52236.53 88888.00 2011-01-05 13:04:32.401 005 18325.46 53.00 52236.47 88888.00 2011-01-05 13:04:32.901 005 18325.36 52.95 52236.53 88888.00 2011-01-05 13:04:33.401 005 18325.29 53.01 52236.53 88888.00 2011-01-05 13:04:33.901 005 18325.26 52.92 52236.53 88888.00 2011-01-05 13:04:34.401 005 18325.29 52.88 52236.58 88888.00 2011-01-05 13:04:34.901 005 18325.28 52.88 52236.58 88888.00 2011-01-05 13:04:35.401 005 18325.28 52.79 52236.55 88888.00 2011-01-05 13:04:35.901 005 18325.21 52.77 52236.52 88888.00 2011-01-05 13:04:36.401 005 18325.28 52.79 52236.51 88888.00 2011-01-05 13:04:36.901 005 18325.26 52.84 52236.52 88888.00 2011-01-05 13:04:37.401 005 18325.19 52.77 52236.55 88888.00 2011-01-05 13:04:37.901 005 18325.28 52.66 52236.52 88888.00 2011-01-05 13:04:38.401 005 18325.31 52.61 52236.45 88888.00 2011-01-05 13:04:38.901 005 18325.21 52.60 52236.38 88888.00 2011-01-05 13:04:39.401 005 18325.23 52.71 52236.44 88888.00 2011-01-05 13:04:39.901 005 18325.21 52.76 52236.41 88888.00 2011-01-05 13:04:40.401 005 18325.20 52.71 52236.44 88888.00 2011-01-05 13:04:40.901 005 18325.20 52.66 52236.55 88888.00 2011-01-05 13:04:41.401 005 18325.24 52.59 52236.53 88888.00 2011-01-05 13:04:41.901 005 18325.33 52.55 52236.52 88888.00 2011-01-05 13:04:42.401 005 18325.36 52.53 52236.60 88888.00 2011-01-05 13:04:42.901 005 18325.31 52.48 52236.49 88888.00 2011-01-05 13:04:43.401 005 18325.33 52.58 52236.57 88888.00 2011-01-05 13:04:43.901 005 18325.43 52.54 52236.55 88888.00 2011-01-05 13:04:44.401 005 18325.43 52.47 52236.52 88888.00 2011-01-05 13:04:44.901 005 18325.26 52.46 52236.59 88888.00 2011-01-05 13:04:45.401 005 18325.20 52.46 52236.66 88888.00 2011-01-05 13:04:45.901 005 18325.19 52.47 52236.70 88888.00 2011-01-05 13:04:46.401 005 18325.28 52.49 52236.75 88888.00 2011-01-05 13:04:46.901 005 18325.25 52.56 52236.84 88888.00 2011-01-05 13:04:47.401 005 18325.24 52.53 52236.83 88888.00 2011-01-05 13:04:47.901 005 18325.15 52.45 52236.69 88888.00 2011-01-05 13:04:48.401 005 18325.18 52.40 52236.65 88888.00 2011-01-05 13:04:48.901 005 18325.21 52.39 52236.71 88888.00 2011-01-05 13:04:49.401 005 18325.13 52.33 52236.60 88888.00 2011-01-05 13:04:49.901 005 18325.13 52.15 52236.57 88888.00 2011-01-05 13:04:50.401 005 18325.13 52.03 52236.56 88888.00 2011-01-05 13:04:50.901 005 18325.03 51.99 52236.64 88888.00 2011-01-05 13:04:51.401 005 18324.96 51.94 52236.64 88888.00 2011-01-05 13:04:51.901 005 18325.07 51.93 52236.58 88888.00 2011-01-05 13:04:52.401 005 18325.03 52.02 52236.68 88888.00 2011-01-05 13:04:52.901 005 18325.08 52.18 52236.54 88888.00 2011-01-05 13:04:53.401 005 18325.08 52.26 52236.55 88888.00 2011-01-05 13:04:53.901 005 18325.10 52.23 52236.57 88888.00 2011-01-05 13:04:54.401 005 18325.04 52.20 52236.55 88888.00 2011-01-05 13:04:54.901 005 18325.01 52.11 52236.60 88888.00 2011-01-05 13:04:55.401 005 18325.03 52.12 52236.64 88888.00 2011-01-05 13:04:55.901 005 18325.06 52.09 52236.60 88888.00 2011-01-05 13:04:56.401 005 18325.06 52.01 52236.55 88888.00 2011-01-05 13:04:56.901 005 18325.19 51.99 52236.55 88888.00 2011-01-05 13:04:57.401 005 18325.13 52.02 52236.64 88888.00 2011-01-05 13:04:57.901 005 18325.07 51.98 52236.76 88888.00 2011-01-05 13:04:58.401 005 18325.02 51.96 52236.80 88888.00 2011-01-05 13:04:58.901 005 18324.96 51.96 52236.72 88888.00 2011-01-05 13:04:59.401 005 18324.88 52.01 52236.55 88888.00 2011-01-05 13:04:59.901 005 18324.85 52.01 52236.59 88888.00 2011-01-05 13:05:00.401 005 18324.89 52.00 52236.74 88888.00 2011-01-05 13:05:00.901 005 18324.90 51.96 52236.79 88888.00 2011-01-05 13:05:01.401 005 18324.88 51.89 52236.75 88888.00 2011-01-05 13:05:01.901 005 18324.83 51.97 52236.64 88888.00 2011-01-05 13:05:02.401 005 18324.83 51.96 52236.74 88888.00 2011-01-05 13:05:02.901 005 18324.78 51.93 52236.84 88888.00 2011-01-05 13:05:03.401 005 18324.76 51.95 52236.77 88888.00 2011-01-05 13:05:03.901 005 18324.81 51.91 52236.75 88888.00 2011-01-05 13:05:04.401 005 18324.80 51.88 52236.81 88888.00 2011-01-05 13:05:04.901 005 18324.79 51.86 52236.82 88888.00 2011-01-05 13:05:05.401 005 18324.86 51.82 52236.74 88888.00 2011-01-05 13:05:05.901 005 18324.86 51.91 52236.81 88888.00 2011-01-05 13:05:06.401 005 18324.93 52.00 52236.78 88888.00 2011-01-05 13:05:06.901 005 18324.82 51.95 52236.75 88888.00 2011-01-05 13:05:07.401 005 18324.81 51.91 52236.79 88888.00 2011-01-05 13:05:07.901 005 18324.75 51.88 52236.77 88888.00 2011-01-05 13:05:08.401 005 18324.87 51.81 52236.77 88888.00 2011-01-05 13:05:08.901 005 18324.93 51.78 52236.75 88888.00 2011-01-05 13:05:09.401 005 18324.80 51.85 52236.64 88888.00 2011-01-05 13:05:09.901 005 18324.70 51.88 52236.60 88888.00 2011-01-05 13:05:10.401 005 18324.71 51.84 52236.74 88888.00 2011-01-05 13:05:10.901 005 18324.69 51.72 52236.60 88888.00 2011-01-05 13:05:11.401 005 18324.85 51.75 52236.49 88888.00 2011-01-05 13:05:11.901 005 18324.83 51.81 52236.55 88888.00 2011-01-05 13:05:12.401 005 18324.71 51.81 52236.45 88888.00 2011-01-05 13:05:12.901 005 18324.69 51.75 52236.54 88888.00 2011-01-05 13:05:13.401 005 18324.64 51.74 52236.54 88888.00 2011-01-05 13:05:13.901 005 18324.66 51.70 52236.51 88888.00 2011-01-05 13:05:14.401 005 18324.65 51.76 52236.49 88888.00 2011-01-05 13:05:14.901 005 18324.64 51.75 52236.49 88888.00 2011-01-05 13:05:15.401 005 18324.59 51.74 52236.49 88888.00 2011-01-05 13:05:15.901 005 18324.60 51.74 52236.48 88888.00 2011-01-05 13:05:16.401 005 18324.69 51.67 52236.48 88888.00 2011-01-05 13:05:16.901 005 18324.69 51.62 52236.44 88888.00 2011-01-05 13:05:17.401 005 18324.66 51.63 52236.51 88888.00 2011-01-05 13:05:17.901 005 18324.63 51.62 52236.58 88888.00 2011-01-05 13:05:18.401 005 18324.58 51.64 52236.41 88888.00 2011-01-05 13:05:18.901 005 18324.55 51.65 52236.38 88888.00 2011-01-05 13:05:19.401 005 18324.49 51.67 52236.41 88888.00 2011-01-05 13:05:19.901 005 18324.50 51.64 52236.38 88888.00 2011-01-05 13:05:20.401 005 18324.56 51.54 52236.41 88888.00 2011-01-05 13:05:20.901 005 18324.53 51.62 52236.33 88888.00 2011-01-05 13:05:21.401 005 18324.49 51.62 52236.34 88888.00 2011-01-05 13:05:21.901 005 18324.49 51.61 52236.46 88888.00 2011-01-05 13:05:22.401 005 18324.43 51.64 52236.49 88888.00 2011-01-05 13:05:22.901 005 18324.47 51.65 52236.33 88888.00 2011-01-05 13:05:23.401 005 18324.54 51.62 52236.41 88888.00 2011-01-05 13:05:23.901 005 18324.58 51.62 52236.44 88888.00 2011-01-05 13:05:24.401 005 18324.48 51.59 52236.38 88888.00 2011-01-05 13:05:24.901 005 18324.42 51.61 52236.44 88888.00 2011-01-05 13:05:25.401 005 18324.48 51.60 52236.35 88888.00 2011-01-05 13:05:25.901 005 18324.59 51.57 52236.13 88888.00 2011-01-05 13:05:26.401 005 18324.48 51.59 52236.17 88888.00 2011-01-05 13:05:26.901 005 18324.54 51.56 52236.29 88888.00 2011-01-05 13:05:27.401 005 18324.52 51.49 52236.35 88888.00 2011-01-05 13:05:27.901 005 18324.45 51.55 52236.31 88888.00 2011-01-05 13:05:28.401 005 18324.46 51.61 52236.36 88888.00 2011-01-05 13:05:28.901 005 18324.44 51.67 52236.28 88888.00 2011-01-05 13:05:29.401 005 18324.41 51.70 52236.29 88888.00 2011-01-05 13:05:29.901 005 18324.43 51.69 52236.35 88888.00 2011-01-05 13:05:30.401 005 18324.46 51.64 52236.35 88888.00 2011-01-05 13:05:30.901 005 18324.36 51.68 52236.26 88888.00 2011-01-05 13:05:31.401 005 18324.32 51.67 52236.11 88888.00 2011-01-05 13:05:31.901 005 18324.33 51.75 52236.11 88888.00 2011-01-05 13:05:32.401 005 18324.33 51.90 52236.07 88888.00 2011-01-05 13:05:32.901 005 18324.30 51.91 52236.08 88888.00 2011-01-05 13:05:33.401 005 18324.25 51.81 52236.18 88888.00 2011-01-05 13:05:33.901 005 18324.31 51.82 52236.13 88888.00 2011-01-05 13:05:34.401 005 18324.21 51.87 52236.23 88888.00 2011-01-05 13:05:34.901 005 18324.23 51.95 52236.29 88888.00 2011-01-05 13:05:35.401 005 18324.13 52.08 52236.18 88888.00 2011-01-05 13:05:35.901 005 18324.14 52.21 52236.20 88888.00 2011-01-05 13:05:36.401 005 18324.19 52.14 52236.11 88888.00 2011-01-05 13:05:36.901 005 18324.19 52.10 52236.10 88888.00 2011-01-05 13:05:37.401 005 18324.20 52.07 52236.11 88888.00 2011-01-05 13:05:37.901 005 18324.25 52.02 52235.98 88888.00 2011-01-05 13:05:38.401 005 18324.12 52.02 52236.01 88888.00 2011-01-05 13:05:38.901 005 18324.13 52.13 52236.18 88888.00 2011-01-05 13:05:39.401 005 18324.19 52.18 52236.16 88888.00 2011-01-05 13:05:39.901 005 18324.31 52.13 52236.20 88888.00 2011-01-05 13:05:40.401 005 18324.23 52.13 52236.29 88888.00 2011-01-05 13:05:40.901 005 18324.12 52.15 52236.22 88888.00 2011-01-05 13:05:41.401 005 18324.20 52.09 52236.13 88888.00 2011-01-05 13:05:41.901 005 18324.24 52.11 52236.19 88888.00 2011-01-05 13:05:42.401 005 18324.20 52.13 52236.23 88888.00 2011-01-05 13:05:42.901 005 18324.12 52.18 52236.32 88888.00 2011-01-05 13:05:43.401 005 18324.16 52.26 52236.29 88888.00 2011-01-05 13:05:43.901 005 18324.30 52.27 52236.03 88888.00 2011-01-05 13:05:44.401 005 18324.34 52.24 52236.02 88888.00 2011-01-05 13:05:44.901 005 18324.44 52.19 52236.14 88888.00 2011-01-05 13:05:45.401 005 18324.39 52.21 52236.14 88888.00 2011-01-05 13:05:45.901 005 18324.37 52.25 52236.06 88888.00 2011-01-05 13:05:46.401 005 18324.39 52.30 52236.01 88888.00 2011-01-05 13:05:46.901 005 18324.33 52.30 52236.08 88888.00 2011-01-05 13:05:47.401 005 18324.36 52.25 52236.19 88888.00 2011-01-05 13:05:47.901 005 18324.43 52.21 52236.09 88888.00 2011-01-05 13:05:48.401 005 18324.35 52.24 52236.06 88888.00 2011-01-05 13:05:48.901 005 18324.41 52.28 52236.13 88888.00 2011-01-05 13:05:49.401 005 18324.48 52.32 52236.09 88888.00 2011-01-05 13:05:49.901 005 18324.41 52.22 52235.96 88888.00 2011-01-05 13:05:50.401 005 18324.52 52.30 52235.98 88888.00 2011-01-05 13:05:50.901 005 18324.46 52.28 52235.89 88888.00 2011-01-05 13:05:51.401 005 18324.45 52.20 52235.82 88888.00 2011-01-05 13:05:51.901 005 18324.64 52.11 52235.93 88888.00 2011-01-05 13:05:52.401 005 18324.58 52.07 52235.95 88888.00 2011-01-05 13:05:52.901 005 18324.50 52.14 52236.06 88888.00 2011-01-05 13:05:53.401 005 18324.47 52.20 52236.16 88888.00 2011-01-05 13:05:53.901 005 18324.43 52.15 52236.17 88888.00 2011-01-05 13:05:54.401 005 18324.43 52.18 52236.20 88888.00 2011-01-05 13:05:54.901 005 18324.43 52.19 52236.18 88888.00 2011-01-05 13:05:55.401 005 18324.34 52.23 52236.16 88888.00 2011-01-05 13:05:55.901 005 18324.45 52.20 52236.11 88888.00 2011-01-05 13:05:56.401 005 18324.49 52.14 52235.99 88888.00 2011-01-05 13:05:56.901 005 18324.42 52.09 52236.06 88888.00 2011-01-05 13:05:57.401 005 18324.43 52.09 52236.18 88888.00 2011-01-05 13:05:57.901 005 18324.39 52.11 52236.17 88888.00 2011-01-05 13:05:58.401 005 18324.38 52.19 52236.12 88888.00 2011-01-05 13:05:58.901 005 18324.50 52.20 52236.12 88888.00 2011-01-05 13:05:59.401 005 18324.52 52.19 52236.01 88888.00 2011-01-05 13:05:59.901 005 18324.48 52.29 52235.98 88888.00 2011-01-05 13:06:00.401 005 18324.47 52.25 52236.02 88888.00 2011-01-05 13:06:00.901 005 18324.52 52.22 52236.11 88888.00 2011-01-05 13:06:01.401 005 18324.54 52.31 52236.11 88888.00 2011-01-05 13:06:01.901 005 18324.52 52.38 52236.00 88888.00 2011-01-05 13:06:02.401 005 18324.53 52.34 52235.94 88888.00 2011-01-05 13:06:02.901 005 18324.43 52.35 52235.96 88888.00 2011-01-05 13:06:03.401 005 18324.42 52.28 52235.95 88888.00 2011-01-05 13:06:03.901 005 18324.35 52.33 52236.02 88888.00 2011-01-05 13:06:04.401 005 18324.52 52.52 52235.85 88888.00 2011-01-05 13:06:04.901 005 18324.65 52.61 52235.74 88888.00 2011-01-05 13:06:05.401 005 18324.57 52.58 52235.84 88888.00 2011-01-05 13:06:05.901 005 18324.56 52.61 52235.94 88888.00 2011-01-05 13:06:06.401 005 18324.60 52.57 52236.06 88888.00 2011-01-05 13:06:06.901 005 18324.48 52.59 52235.98 88888.00 2011-01-05 13:06:07.401 005 18324.38 52.66 52235.88 88888.00 2011-01-05 13:06:07.901 005 18324.42 52.68 52235.86 88888.00 2011-01-05 13:06:08.401 005 18324.52 52.68 52235.84 88888.00 2011-01-05 13:06:08.901 005 18324.56 52.61 52235.83 88888.00 2011-01-05 13:06:09.401 005 18324.58 52.64 52235.95 88888.00 2011-01-05 13:06:09.901 005 18324.57 52.71 52236.09 88888.00 2011-01-05 13:06:10.401 005 18324.60 52.73 52236.11 88888.00 2011-01-05 13:06:10.901 005 18324.69 52.78 52236.03 88888.00 2011-01-05 13:06:11.401 005 18324.66 52.88 52235.94 88888.00 2011-01-05 13:06:11.901 005 18324.60 52.84 52235.99 88888.00 2011-01-05 13:06:12.401 005 18324.63 52.80 52236.07 88888.00 2011-01-05 13:06:12.901 005 18324.55 52.71 52236.03 88888.00 2011-01-05 13:06:13.401 005 18324.67 52.71 52236.06 88888.00 2011-01-05 13:06:13.901 005 18324.74 52.76 52235.98 88888.00 2011-01-05 13:06:14.401 005 18324.70 52.85 52235.93 88888.00 2011-01-05 13:06:14.901 005 18324.74 52.81 52236.06 88888.00 2011-01-05 13:06:15.401 005 18324.65 52.90 52236.17 88888.00 2011-01-05 13:06:15.901 005 18324.68 52.94 52236.08 88888.00 2011-01-05 13:06:16.401 005 18324.71 52.93 52236.05 88888.00 2011-01-05 13:06:16.901 005 18324.63 52.91 52236.08 88888.00 2011-01-05 13:06:17.401 005 18324.70 52.80 52235.94 88888.00 2011-01-05 13:06:17.901 005 18324.70 52.86 52235.86 88888.00 2011-01-05 13:06:18.401 005 18324.60 52.85 52235.87 88888.00 2011-01-05 13:06:18.901 005 18324.52 52.89 52235.80 88888.00 2011-01-05 13:06:19.401 005 18324.64 52.84 52235.72 88888.00 2011-01-05 13:06:19.901 005 18324.67 52.81 52235.68 88888.00 2011-01-05 13:06:20.401 005 18324.70 52.87 52235.76 88888.00 2011-01-05 13:06:20.901 005 18324.83 52.89 52235.80 88888.00 2011-01-05 13:06:21.401 005 18324.76 52.91 52235.93 88888.00 2011-01-05 13:06:21.901 005 18324.77 52.82 52236.02 88888.00 2011-01-05 13:06:22.401 005 18324.78 52.86 52235.97 88888.00 2011-01-05 13:06:22.901 005 18324.75 52.86 52236.07 88888.00 2011-01-05 13:06:23.401 005 18324.69 52.87 52236.13 88888.00 2011-01-05 13:06:23.901 005 18324.68 52.82 52236.08 88888.00 2011-01-05 13:06:24.401 005 18324.65 52.76 52235.96 88888.00 2011-01-05 13:06:24.901 005 18324.77 52.86 52235.97 88888.00 2011-01-05 13:06:25.401 005 18324.81 52.90 52236.02 88888.00 2011-01-05 13:06:25.901 005 18324.82 52.90 52235.87 88888.00 2011-01-05 13:06:26.401 005 18324.81 52.80 52235.86 88888.00 2011-01-05 13:06:26.901 005 18324.87 52.81 52235.85 88888.00 2011-01-05 13:06:27.401 005 18324.87 52.80 52235.90 88888.00 2011-01-05 13:06:27.901 005 18324.87 52.70 52235.96 88888.00 2011-01-05 13:06:28.401 005 18324.87 52.73 52235.91 88888.00 2011-01-05 13:06:28.901 005 18324.90 52.74 52235.98 88888.00 2011-01-05 13:06:29.401 005 18324.92 52.74 52235.91 88888.00 2011-01-05 13:06:29.901 005 18324.85 52.67 52235.89 88888.00 2011-01-05 13:06:30.401 005 18324.87 52.65 52235.83 88888.00 2011-01-05 13:06:30.901 005 18324.90 52.70 52235.77 88888.00 2011-01-05 13:06:31.401 005 18324.92 52.69 52235.89 88888.00 2011-01-05 13:06:31.901 005 18324.97 52.63 52236.10 88888.00 2011-01-05 13:06:32.401 005 18324.92 52.62 52236.06 88888.00 2011-01-05 13:06:32.901 005 18324.87 52.52 52236.02 88888.00 2011-01-05 13:06:33.401 005 18325.06 52.56 52236.00 88888.00 2011-01-05 13:06:33.901 005 18325.09 52.66 52235.90 88888.00 2011-01-05 13:06:34.401 005 18324.99 52.68 52235.86 88888.00 2011-01-05 13:06:34.901 005 18324.95 52.63 52235.86 88888.00 2011-01-05 13:06:35.401 005 18324.90 52.61 52235.88 88888.00 2011-01-05 13:06:35.901 005 18324.95 52.60 52235.93 88888.00 2011-01-05 13:06:36.401 005 18325.00 52.62 52235.87 88888.00 2011-01-05 13:06:36.901 005 18325.04 52.63 52235.83 88888.00 2011-01-05 13:06:37.401 005 18325.22 52.65 52235.85 88888.00 2011-01-05 13:06:37.901 005 18325.17 52.64 52235.80 88888.00 2011-01-05 13:06:38.401 005 18325.13 52.66 52235.94 88888.00 2011-01-05 13:06:38.901 005 18325.19 52.69 52235.91 88888.00 2011-01-05 13:06:39.401 005 18325.17 52.67 52235.82 88888.00 2011-01-05 13:06:39.901 005 18325.15 52.66 52235.91 88888.00 2011-01-05 13:06:40.401 005 18325.23 52.67 52235.83 88888.00 2011-01-05 13:06:40.901 005 18325.48 52.68 52235.85 88888.00 2011-01-05 13:06:41.401 005 18325.44 52.69 52235.91 88888.00 2011-01-05 13:06:41.901 005 18325.36 52.66 52235.90 88888.00 2011-01-05 13:06:42.401 005 18325.43 52.68 52236.02 88888.00 2011-01-05 13:06:42.901 005 18325.25 52.73 52235.95 88888.00 2011-01-05 13:06:43.401 005 18325.23 52.71 52236.00 88888.00 2011-01-05 13:06:43.901 005 18325.21 52.69 52236.02 88888.00 2011-01-05 13:06:44.401 005 18325.06 52.65 52235.93 88888.00 2011-01-05 13:06:44.901 005 18325.04 52.73 52236.09 88888.00 2011-01-05 13:06:45.401 005 18324.97 52.72 52236.01 88888.00 2011-01-05 13:06:45.901 005 18324.99 52.74 52236.01 88888.00 2011-01-05 13:06:46.401 005 18325.02 52.73 52236.03 88888.00 2011-01-05 13:06:46.901 005 18325.04 52.78 52236.06 88888.00 2011-01-05 13:06:47.401 005 18325.13 52.85 52236.12 88888.00 2011-01-05 13:06:47.901 005 18325.18 52.84 52236.16 88888.00 2011-01-05 13:06:48.401 005 18325.08 52.80 52236.10 88888.00 2011-01-05 13:06:48.901 005 18325.07 52.78 52236.02 88888.00 2011-01-05 13:06:49.401 005 18325.04 52.75 52236.02 88888.00 2011-01-05 13:06:49.901 005 18325.00 52.75 52236.05 88888.00 2011-01-05 13:06:50.401 005 18324.95 52.62 52236.14 88888.00 2011-01-05 13:06:50.901 005 18324.90 52.62 52236.19 88888.00 2011-01-05 13:06:51.401 005 18324.95 52.66 52236.11 88888.00 2011-01-05 13:06:51.901 005 18324.96 52.58 52236.08 88888.00 2011-01-05 13:06:52.401 005 18325.02 52.60 52236.19 88888.00 2011-01-05 13:06:52.901 005 18324.96 52.63 52236.29 88888.00 2011-01-05 13:06:53.401 005 18324.87 52.65 52236.20 88888.00 2011-01-05 13:06:53.901 005 18324.85 52.67 52236.10 88888.00 2011-01-05 13:06:54.401 005 18324.92 52.54 52236.18 88888.00 2011-01-05 13:06:54.901 005 18324.87 52.56 52236.32 88888.00 2011-01-05 13:06:55.401 005 18324.78 52.55 52236.32 88888.00 2011-01-05 13:06:55.901 005 18324.86 52.58 52236.31 88888.00 2011-01-05 13:06:56.401 005 18324.87 52.59 52236.26 88888.00 2011-01-05 13:06:56.901 005 18324.85 52.54 52236.21 88888.00 2011-01-05 13:06:57.401 005 18324.81 52.53 52236.28 88888.00 2011-01-05 13:06:57.901 005 18324.70 52.48 52236.11 88888.00 2011-01-05 13:06:58.401 005 18324.78 52.48 52236.02 88888.00 2011-01-05 13:06:58.901 005 18324.81 52.58 52236.08 88888.00 2011-01-05 13:06:59.401 005 18324.80 52.65 52236.11 88888.00 2011-01-05 13:06:59.901 005 18324.78 52.61 52236.19 88888.00 2011-01-05 13:07:00.401 005 18324.75 52.51 52236.14 88888.00 2011-01-05 13:07:00.901 005 18324.76 52.49 52236.16 88888.00 2011-01-05 13:07:01.401 005 18324.74 52.61 52236.29 88888.00 2011-01-05 13:07:01.901 005 18324.63 52.59 52236.21 88888.00 2011-01-05 13:07:02.401 005 18324.69 52.49 52236.22 88888.00 2011-01-05 13:07:02.901 005 18324.72 52.52 52236.23 88888.00 2011-01-05 13:07:03.401 005 18324.71 52.51 52236.18 88888.00 2011-01-05 13:07:03.901 005 18324.63 52.41 52236.26 88888.00 2011-01-05 13:07:04.401 005 18324.53 52.40 52236.28 88888.00 2011-01-05 13:07:04.901 005 18324.50 52.35 52236.25 88888.00 2011-01-05 13:07:05.401 005 18324.67 52.33 52236.26 88888.00 2011-01-05 13:07:05.901 005 18324.68 52.28 52236.29 88888.00 2011-01-05 13:07:06.401 005 18324.63 52.36 52236.33 88888.00 2011-01-05 13:07:06.901 005 18324.53 52.36 52236.42 88888.00 2011-01-05 13:07:07.401 005 18324.59 52.36 52236.38 88888.00 2011-01-05 13:07:07.901 005 18324.59 52.35 52236.29 88888.00 2011-01-05 13:07:08.401 005 18324.50 52.45 52236.21 88888.00 2011-01-05 13:07:08.901 005 18324.58 52.47 52236.36 88888.00 2011-01-05 13:07:09.401 005 18324.60 52.46 52236.47 88888.00 2011-01-05 13:07:09.901 005 18324.46 52.40 52236.41 88888.00 2011-01-05 13:07:10.401 005 18324.48 52.38 52236.36 88888.00 2011-01-05 13:07:10.901 005 18324.54 52.37 52236.36 88888.00 2011-01-05 13:07:11.401 005 18324.52 52.40 52236.37 88888.00 2011-01-05 13:07:11.901 005 18324.48 52.46 52236.32 88888.00 2011-01-05 13:07:12.401 005 18324.55 52.43 52236.23 88888.00 2011-01-05 13:07:12.901 005 18324.45 52.41 52236.36 88888.00 2011-01-05 13:07:13.401 005 18324.41 52.37 52236.37 88888.00 2011-01-05 13:07:13.901 005 18324.54 52.36 52236.43 88888.00 2011-01-05 13:07:14.401 005 18324.69 52.36 52236.55 88888.00 2011-01-05 13:07:14.901 005 18324.60 52.40 52236.40 88888.00 2011-01-05 13:07:15.401 005 18324.48 52.42 52236.33 88888.00 2011-01-05 13:07:15.901 005 18324.37 52.45 52236.35 88888.00 2011-01-05 13:07:16.401 005 18324.41 52.43 52236.35 88888.00 2011-01-05 13:07:16.901 005 18324.44 52.37 52236.25 88888.00 2011-01-05 13:07:17.401 005 18324.35 52.30 52236.23 88888.00 2011-01-05 13:07:17.901 005 18324.32 52.41 52236.33 88888.00 2011-01-05 13:07:18.401 005 18324.52 52.46 52236.25 88888.00 2011-01-05 13:07:18.901 005 18324.54 52.38 52236.36 88888.00 2011-01-05 13:07:19.401 005 18324.44 52.46 52236.31 88888.00 2011-01-05 13:07:19.901 005 18324.38 52.52 52236.31 88888.00 2011-01-05 13:07:20.401 005 18324.38 52.54 52236.36 88888.00 2011-01-05 13:07:20.901 005 18324.38 52.42 52236.37 88888.00 2011-01-05 13:07:21.401 005 18324.34 52.27 52236.34 88888.00 2011-01-05 13:07:21.901 005 18324.30 52.38 52236.49 88888.00 2011-01-05 13:07:22.401 005 18324.23 52.40 52236.54 88888.00 2011-01-05 13:07:22.901 005 18324.28 52.40 52236.44 88888.00 2011-01-05 13:07:23.401 005 18324.34 52.41 52236.36 88888.00 2011-01-05 13:07:23.901 005 18324.26 52.40 52236.46 88888.00 2011-01-05 13:07:24.401 005 18324.22 52.35 52236.64 88888.00 2011-01-05 13:07:24.901 005 18324.32 52.29 52236.67 88888.00 2011-01-05 13:07:25.401 005 18324.45 52.36 52236.59 88888.00 2011-01-05 13:07:25.901 005 18324.38 52.43 52236.53 88888.00 2011-01-05 13:07:26.401 005 18324.30 52.47 52236.46 88888.00 2011-01-05 13:07:26.901 005 18324.34 52.68 52236.37 88888.00 2011-01-05 13:07:27.401 005 18324.37 52.84 52236.40 88888.00 2011-01-05 13:07:27.901 005 18324.46 52.90 52236.37 88888.00 2011-01-05 13:07:28.401 005 18324.41 52.90 52236.41 88888.00 2011-01-05 13:07:28.901 005 18324.20 52.85 52236.38 88888.00 2011-01-05 13:07:29.401 005 18324.12 52.79 52236.40 88888.00 2011-01-05 13:07:29.901 005 18324.21 52.82 52236.35 88888.00 2011-01-05 13:07:30.401 005 18324.11 52.86 52236.44 88888.00 2011-01-05 13:07:30.901 005 18324.15 52.78 52236.36 88888.00 2011-01-05 13:07:31.401 005 18324.16 52.78 52236.43 88888.00 2011-01-05 13:07:31.901 005 18324.20 52.84 52236.38 88888.00 2011-01-05 13:07:32.401 005 18324.09 52.96 52236.37 88888.00 2011-01-05 13:07:32.901 005 18324.16 52.94 52236.42 88888.00 2011-01-05 13:07:33.401 005 18324.30 53.02 52236.46 88888.00 2011-01-05 13:07:33.901 005 18324.27 52.94 52236.46 88888.00 2011-01-05 13:07:34.401 005 18324.22 52.93 52236.43 88888.00 2011-01-05 13:07:34.901 005 18324.16 52.90 52236.46 88888.00 2011-01-05 13:07:35.401 005 18324.21 52.97 52236.47 88888.00 2011-01-05 13:07:35.901 005 18324.14 53.02 52236.46 88888.00 2011-01-05 13:07:36.401 005 18324.12 53.02 52236.54 88888.00 2011-01-05 13:07:36.901 005 18324.12 52.99 52236.53 88888.00 2011-01-05 13:07:37.401 005 18324.09 52.99 52236.44 88888.00 2011-01-05 13:07:37.901 005 18324.11 53.03 52236.40 88888.00 2011-01-05 13:07:38.401 005 18324.05 53.01 52236.46 88888.00 2011-01-05 13:07:38.901 005 18324.13 53.01 52236.41 88888.00 2011-01-05 13:07:39.401 005 18324.14 53.03 52236.41 88888.00 2011-01-05 13:07:39.901 005 18324.12 52.99 52236.40 88888.00 2011-01-05 13:07:40.401 005 18324.00 52.99 52236.41 88888.00 2011-01-05 13:07:40.901 005 18324.10 53.01 52236.40 88888.00 2011-01-05 13:07:41.401 005 18324.15 52.99 52236.38 88888.00 2011-01-05 13:07:41.901 005 18324.14 53.00 52236.35 88888.00 2011-01-05 13:07:42.401 005 18324.10 52.95 52236.35 88888.00 2011-01-05 13:07:42.901 005 18324.17 52.94 52236.28 88888.00 2011-01-05 13:07:43.401 005 18324.16 52.97 52236.22 88888.00 2011-01-05 13:07:43.901 005 18324.23 52.99 52236.28 88888.00 2011-01-05 13:07:44.401 005 18324.19 53.06 52236.38 88888.00 2011-01-05 13:07:44.901 005 18324.13 53.03 52236.35 88888.00 2011-01-05 13:07:45.401 005 18324.16 52.97 52236.31 88888.00 2011-01-05 13:07:45.901 005 18324.17 53.02 52236.34 88888.00 2011-01-05 13:07:46.401 005 18324.05 52.95 52236.37 88888.00 2011-01-05 13:07:46.901 005 18324.07 52.92 52236.43 88888.00 2011-01-05 13:07:47.401 005 18324.04 53.03 52236.43 88888.00 2011-01-05 13:07:47.901 005 18324.03 53.08 52236.30 88888.00 2011-01-05 13:07:48.401 005 18324.01 53.09 52236.20 88888.00 2011-01-05 13:07:48.901 005 18323.89 53.07 52236.13 88888.00 2011-01-05 13:07:49.401 005 18323.79 53.05 52236.24 88888.00 2011-01-05 13:07:49.901 005 18323.73 53.08 52236.26 88888.00 2011-01-05 13:07:50.401 005 18323.71 53.23 52236.26 88888.00 2011-01-05 13:07:50.901 005 18323.83 53.24 52236.36 88888.00 2011-01-05 13:07:51.401 005 18323.96 53.16 52236.36 88888.00 2011-01-05 13:07:51.901 005 18324.00 53.12 52236.23 88888.00 2011-01-05 13:07:52.401 005 18323.95 53.06 52236.23 88888.00 2011-01-05 13:07:52.901 005 18323.87 53.10 52236.29 88888.00 2011-01-05 13:07:53.401 005 18323.92 53.19 52236.25 88888.00 2011-01-05 13:07:53.901 005 18323.94 53.16 52236.14 88888.00 2011-01-05 13:07:54.401 005 18323.93 53.12 52236.20 88888.00 2011-01-05 13:07:54.901 005 18323.99 53.00 52236.16 88888.00 2011-01-05 13:07:55.401 005 18324.01 52.84 52235.99 88888.00 2011-01-05 13:07:55.901 005 18323.92 52.93 52236.07 88888.00 2011-01-05 13:07:56.401 005 18323.91 53.06 52236.11 88888.00 2011-01-05 13:07:56.901 005 18323.89 53.09 52236.10 88888.00 2011-01-05 13:07:57.401 005 18323.95 53.09 52235.97 88888.00 2011-01-05 13:07:57.901 005 18323.96 53.10 52235.94 88888.00 2011-01-05 13:07:58.401 005 18323.99 53.15 52235.98 88888.00 2011-01-05 13:07:58.901 005 18323.96 53.20 52236.08 88888.00 2011-01-05 13:07:59.401 005 18323.99 53.08 52236.19 88888.00 2011-01-05 13:07:59.901 005 18323.99 52.93 52236.23 88888.00 2011-01-05 13:08:00.401 005 18323.96 52.89 52236.01 88888.00 2011-01-05 13:08:00.901 005 18323.99 52.92 52236.00 88888.00 2011-01-05 13:08:01.401 005 18324.04 52.99 52235.97 88888.00 2011-01-05 13:08:01.901 005 18324.07 53.06 52236.02 88888.00 2011-01-05 13:08:02.401 005 18324.06 53.08 52236.08 88888.00 2011-01-05 13:08:02.901 005 18324.02 53.00 52235.97 88888.00 2011-01-05 13:08:03.401 005 18324.05 53.03 52235.95 88888.00 2011-01-05 13:08:03.901 005 18324.07 53.04 52235.85 88888.00 2011-01-05 13:08:04.401 005 18324.07 53.07 52236.01 88888.00 2011-01-05 13:08:04.901 005 18324.02 53.07 52235.95 88888.00 2011-01-05 13:08:05.401 005 18324.02 53.01 52235.78 88888.00 2011-01-05 13:08:05.901 005 18324.03 52.94 52235.79 88888.00 2011-01-05 13:08:06.401 005 18324.11 52.94 52235.82 88888.00 2011-01-05 13:08:06.901 005 18324.16 52.91 52235.75 88888.00 2011-01-05 13:08:07.401 005 18324.17 52.93 52235.74 88888.00 2011-01-05 13:08:07.901 005 18324.16 52.86 52235.82 88888.00 2011-01-05 13:08:08.401 005 18324.12 52.84 52235.82 88888.00 2011-01-05 13:08:08.901 005 18324.13 52.84 52235.64 88888.00 2011-01-05 13:08:09.401 005 18324.07 52.82 52235.63 88888.00 2011-01-05 13:08:09.901 005 18324.09 52.82 52235.61 88888.00 2011-01-05 13:08:10.401 005 18324.16 52.85 52235.68 88888.00 2011-01-05 13:08:10.901 005 18324.12 52.79 52235.76 88888.00 2011-01-05 13:08:11.401 005 18324.11 52.77 52235.89 88888.00 2011-01-05 13:08:11.901 005 18324.13 52.70 52235.87 88888.00 2011-01-05 13:08:12.401 005 18324.16 52.76 52235.80 88888.00 2011-01-05 13:08:12.901 005 18324.13 52.79 52235.75 88888.00 2011-01-05 13:08:13.401 005 18324.17 52.63 52235.84 88888.00 2011-01-05 13:08:13.901 005 18324.13 52.69 52235.72 88888.00 2011-01-05 13:08:14.401 005 18324.10 52.74 52235.64 88888.00 2011-01-05 13:08:14.901 005 18324.07 52.74 52235.63 88888.00 2011-01-05 13:08:15.401 005 18324.01 52.68 52235.70 88888.00 2011-01-05 13:08:15.901 005 18324.00 52.69 52235.87 88888.00 2011-01-05 13:08:16.401 005 18324.01 52.74 52236.08 88888.00 2011-01-05 13:08:16.901 005 18324.05 52.81 52236.00 88888.00 2011-01-05 13:08:17.401 005 18324.11 52.89 52235.98 88888.00 2011-01-05 13:08:17.901 005 18324.07 52.86 52235.98 88888.00 2011-01-05 13:08:18.401 005 18324.05 52.80 52235.87 88888.00 2011-01-05 13:08:18.901 005 18324.02 52.82 52236.06 88888.00 2011-01-05 13:08:19.401 005 18324.10 52.88 52235.95 88888.00 2011-01-05 13:08:19.901 005 18324.12 52.93 52235.91 88888.00 2011-01-05 13:08:20.401 005 18324.04 52.97 52235.82 88888.00 2011-01-05 13:08:20.901 005 18324.04 52.99 52235.87 88888.00 2011-01-05 13:08:21.401 005 18324.06 53.00 52235.79 88888.00 2011-01-05 13:08:21.901 005 18324.02 52.93 52235.72 88888.00 2011-01-05 13:08:22.401 005 18324.05 52.99 52235.77 88888.00 2011-01-05 13:08:22.901 005 18324.15 52.99 52235.85 88888.00 2011-01-05 13:08:23.401 005 18324.05 53.03 52235.76 88888.00 2011-01-05 13:08:23.901 005 18324.11 53.06 52235.60 88888.00 2011-01-05 13:08:24.401 005 18324.05 52.91 52235.54 88888.00 2011-01-05 13:08:24.901 005 18324.01 52.99 52235.60 88888.00 2011-01-05 13:08:25.401 005 18323.98 53.21 52235.77 88888.00 2011-01-05 13:08:25.901 005 18323.99 53.14 52235.75 88888.00 2011-01-05 13:08:26.401 005 18323.89 53.06 52235.72 88888.00 2011-01-05 13:08:26.901 005 18323.91 53.02 52235.67 88888.00 2011-01-05 13:08:27.401 005 18323.94 53.05 52235.62 88888.00 2011-01-05 13:08:27.901 005 18323.99 53.18 52235.75 88888.00 2011-01-05 13:08:28.401 005 18324.05 53.15 52235.73 88888.00 2011-01-05 13:08:28.901 005 18324.04 53.19 52235.79 88888.00 2011-01-05 13:08:29.401 005 18324.10 53.22 52235.91 88888.00 2011-01-05 13:08:29.901 005 18324.12 53.16 52235.87 88888.00 2011-01-05 13:08:30.401 005 18324.12 53.18 52235.76 88888.00 2011-01-05 13:08:30.901 005 18324.05 53.12 52235.93 88888.00 2011-01-05 13:08:31.401 005 18324.03 53.21 52235.85 88888.00 2011-01-05 13:08:31.901 005 18323.98 53.21 52235.78 88888.00 2011-01-05 13:08:32.401 005 18324.03 53.26 52235.73 88888.00 2011-01-05 13:08:32.901 005 18324.00 53.23 52235.72 88888.00 2011-01-05 13:08:33.401 005 18324.04 53.16 52235.83 88888.00 2011-01-05 13:08:33.901 005 18323.92 53.19 52235.72 88888.00 2011-01-05 13:08:34.401 005 18323.90 53.28 52235.75 88888.00 2011-01-05 13:08:34.901 005 18323.83 53.28 52235.82 88888.00 2011-01-05 13:08:35.401 005 18323.82 53.32 52235.76 88888.00 2011-01-05 13:08:35.901 005 18323.88 53.39 52235.76 88888.00 2011-01-05 13:08:36.401 005 18323.88 53.42 52235.86 88888.00 2011-01-05 13:08:36.901 005 18323.92 53.46 52235.91 88888.00 2011-01-05 13:08:37.401 005 18323.96 53.46 52235.88 88888.00 2011-01-05 13:08:37.901 005 18323.90 53.33 52235.88 88888.00 2011-01-05 13:08:38.401 005 18323.89 53.29 52235.80 88888.00 2011-01-05 13:08:38.901 005 18323.95 53.24 52235.76 88888.00 2011-01-05 13:08:39.401 005 18323.94 53.25 52235.91 88888.00 2011-01-05 13:08:39.901 005 18323.92 53.35 52235.91 88888.00 2011-01-05 13:08:40.401 005 18323.83 53.35 52235.84 88888.00 2011-01-05 13:08:40.901 005 18323.85 53.36 52235.89 88888.00 2011-01-05 13:08:41.401 005 18323.84 53.31 52235.94 88888.00 2011-01-05 13:08:41.901 005 18323.89 53.24 52235.78 88888.00 2011-01-05 13:08:42.401 005 18323.87 53.21 52235.79 88888.00 2011-01-05 13:08:42.901 005 18323.90 53.24 52235.75 88888.00 2011-01-05 13:08:43.401 005 18323.88 53.33 52235.73 88888.00 2011-01-05 13:08:43.901 005 18323.85 53.32 52235.65 88888.00 2011-01-05 13:08:44.401 005 18323.90 53.27 52235.55 88888.00 2011-01-05 13:08:44.901 005 18323.93 53.21 52235.58 88888.00 2011-01-05 13:08:45.401 005 18323.90 53.19 52235.74 88888.00 2011-01-05 13:08:45.901 005 18323.92 53.24 52235.86 88888.00 2011-01-05 13:08:46.401 005 18323.98 53.27 52235.85 88888.00 2011-01-05 13:08:46.901 005 18324.00 53.22 52235.79 88888.00 2011-01-05 13:08:47.401 005 18324.01 53.23 52235.65 88888.00 2011-01-05 13:08:47.901 005 18324.05 53.25 52235.74 88888.00 2011-01-05 13:08:48.401 005 18324.00 53.15 52235.78 88888.00 2011-01-05 13:08:48.901 005 18323.94 53.20 52235.75 88888.00 2011-01-05 13:08:49.401 005 18323.96 53.30 52235.83 88888.00 2011-01-05 13:08:49.901 005 18323.95 53.26 52235.95 88888.00 2011-01-05 13:08:50.401 005 18323.95 53.28 52235.91 88888.00 2011-01-05 13:08:50.901 005 18323.89 53.24 52235.91 88888.00 2011-01-05 13:08:51.401 005 18323.95 53.21 52235.90 88888.00 2011-01-05 13:08:51.901 005 18323.96 53.14 52235.89 88888.00 2011-01-05 13:08:52.401 005 18323.98 53.16 52235.83 88888.00 2011-01-05 13:08:52.901 005 18323.88 53.18 52235.68 88888.00 2011-01-05 13:08:53.401 005 18323.88 53.21 52235.66 88888.00 2011-01-05 13:08:53.901 005 18323.93 53.15 52235.71 88888.00 2011-01-05 13:08:54.401 005 18323.90 53.15 52235.77 88888.00 2011-01-05 13:08:54.901 005 18323.94 53.22 52235.67 88888.00 2011-01-05 13:08:55.401 005 18323.93 53.18 52235.76 88888.00 2011-01-05 13:08:55.901 005 18323.98 53.15 52235.82 88888.00 2011-01-05 13:08:56.401 005 18323.98 53.26 52235.77 88888.00 2011-01-05 13:08:56.901 005 18323.92 53.35 52235.77 88888.00 2011-01-05 13:08:57.401 005 18323.90 53.38 52235.76 88888.00 2011-01-05 13:08:57.901 005 18323.85 53.39 52235.68 88888.00 2011-01-05 13:08:58.401 005 18323.93 53.32 52235.64 88888.00 2011-01-05 13:08:58.901 005 18323.89 53.33 52235.73 88888.00 2011-01-05 13:08:59.401 005 18323.89 53.43 52235.85 88888.00 2011-01-05 13:08:59.901 005 18323.88 53.46 52235.79 88888.00 2011-01-05 13:09:00.401 005 18323.76 53.51 52235.71 88888.00 2011-01-05 13:09:00.901 005 18323.78 53.55 52235.59 88888.00 2011-01-05 13:09:01.401 005 18323.77 53.54 52235.67 88888.00 2011-01-05 13:09:01.901 005 18323.76 53.60 52235.76 88888.00 2011-01-05 13:09:02.401 005 18323.81 53.57 52235.84 88888.00 2011-01-05 13:09:02.901 005 18323.76 53.56 52235.90 88888.00 2011-01-05 13:09:03.401 005 18323.80 53.45 52235.88 88888.00 2011-01-05 13:09:03.901 005 18323.67 53.43 52235.84 88888.00 2011-01-05 13:09:04.401 005 18323.56 53.38 52235.82 88888.00 2011-01-05 13:09:04.901 005 18323.58 53.40 52235.83 88888.00 2011-01-05 13:09:05.401 005 18323.71 53.43 52235.73 88888.00 2011-01-05 13:09:05.901 005 18323.81 53.33 52235.86 88888.00 2011-01-05 13:09:06.401 005 18323.88 53.32 52235.94 88888.00 2011-01-05 13:09:06.901 005 18323.84 53.34 52236.06 88888.00 2011-01-05 13:09:07.401 005 18323.91 53.35 52236.24 88888.00 2011-01-05 13:09:07.901 005 18323.90 53.40 52236.23 88888.00 2011-01-05 13:09:08.401 005 18323.83 53.40 52236.06 88888.00 2011-01-05 13:09:08.901 005 18323.70 53.44 52235.98 88888.00 2011-01-05 13:09:09.401 005 18323.70 53.43 52235.96 88888.00 2011-01-05 13:09:09.901 005 18323.79 53.42 52235.98 88888.00 2011-01-05 13:09:10.401 005 18323.76 53.42 52236.00 88888.00 2011-01-05 13:09:10.901 005 18323.80 53.41 52236.05 88888.00 2011-01-05 13:09:11.401 005 18323.89 53.42 52236.06 88888.00 2011-01-05 13:09:11.901 005 18323.73 53.37 52236.09 88888.00 2011-01-05 13:09:12.401 005 18323.74 53.34 52236.11 88888.00 2011-01-05 13:09:12.901 005 18323.73 53.36 52236.25 88888.00 2011-01-05 13:09:13.401 005 18323.79 53.37 52236.22 88888.00 2011-01-05 13:09:13.901 005 18323.83 53.40 52236.18 88888.00 2011-01-05 13:09:14.401 005 18323.85 53.41 52236.17 88888.00 2011-01-05 13:09:14.901 005 18323.88 53.46 52236.17 88888.00 2011-01-05 13:09:15.401 005 18323.91 53.39 52236.07 88888.00 2011-01-05 13:09:15.901 005 18323.89 53.34 52235.99 88888.00 2011-01-05 13:09:16.401 005 18323.90 53.36 52235.91 88888.00 2011-01-05 13:09:16.901 005 18323.98 53.36 52236.02 88888.00 2011-01-05 13:09:17.401 005 18323.89 53.40 52236.09 88888.00 2011-01-05 13:09:17.901 005 18323.84 53.42 52236.03 88888.00 2011-01-05 13:09:18.401 005 18323.79 53.43 52236.02 88888.00 2011-01-05 13:09:18.901 005 18323.76 53.45 52235.90 88888.00 2011-01-05 13:09:19.401 005 18323.78 53.38 52235.95 88888.00 2011-01-05 13:09:19.901 005 18323.85 53.26 52235.84 88888.00 2011-01-05 13:09:20.401 005 18323.72 53.25 52235.78 88888.00 2011-01-05 13:09:20.901 005 18323.77 53.29 52235.85 88888.00 2011-01-05 13:09:21.401 005 18323.72 53.24 52235.99 88888.00 2011-01-05 13:09:21.901 005 18323.71 53.06 52235.98 88888.00 2011-01-05 13:09:22.401 005 18323.72 53.20 52235.89 88888.00 2011-01-05 13:09:22.901 005 18323.74 53.33 52235.68 88888.00 2011-01-05 13:09:23.401 005 18323.73 53.32 52235.78 88888.00 2011-01-05 13:09:23.901 005 18323.72 53.30 52235.98 88888.00 2011-01-05 13:09:24.401 005 18323.71 53.32 52235.95 88888.00 2011-01-05 13:09:24.901 005 18323.73 53.40 52235.90 88888.00 2011-01-05 13:09:25.401 005 18323.79 53.45 52235.90 88888.00 2011-01-05 13:09:25.901 005 18323.78 53.40 52235.83 88888.00 2011-01-05 13:09:26.401 005 18323.66 53.31 52235.93 88888.00 2011-01-05 13:09:26.901 005 18323.69 53.30 52236.01 88888.00 2011-01-05 13:09:27.401 005 18323.79 53.33 52236.20 88888.00 2011-01-05 13:09:27.901 005 18323.77 53.22 52236.18 88888.00 2011-01-05 13:09:28.401 005 18323.70 53.20 52236.10 88888.00 2011-01-05 13:09:28.901 005 18323.81 53.13 52236.12 88888.00 2011-01-05 13:09:29.401 005 18323.80 53.19 52236.03 88888.00 2011-01-05 13:09:29.901 005 18323.78 53.25 52236.03 88888.00 2011-01-05 13:09:30.401 005 18323.73 53.28 52235.90 88888.00 2011-01-05 13:09:30.901 005 18323.71 53.22 52235.85 88888.00 2011-01-05 13:09:31.401 005 18323.72 53.16 52235.84 88888.00 2011-01-05 13:09:31.901 005 18323.74 53.13 52235.79 88888.00 2011-01-05 13:09:32.401 005 18323.78 53.21 52235.77 88888.00 2011-01-05 13:09:32.901 005 18323.74 53.29 52235.89 88888.00 2011-01-05 13:09:33.401 005 18323.76 53.28 52235.88 88888.00 2011-01-05 13:09:33.901 005 18323.84 53.23 52235.89 88888.00 2011-01-05 13:09:34.401 005 18323.79 53.34 52235.83 88888.00 2011-01-05 13:09:34.901 005 18323.73 53.41 52235.83 88888.00 2011-01-05 13:09:35.401 005 18323.73 53.31 52235.87 88888.00 2011-01-05 13:09:35.901 005 18323.79 53.29 52235.88 88888.00 2011-01-05 13:09:36.401 005 18323.80 53.30 52235.87 88888.00 2011-01-05 13:09:36.901 005 18323.85 53.31 52235.84 88888.00 2011-01-05 13:09:37.401 005 18323.87 53.30 52235.86 88888.00 2011-01-05 13:09:37.901 005 18323.81 53.30 52235.91 88888.00 2011-01-05 13:09:38.401 005 18323.85 53.29 52235.84 88888.00 2011-01-05 13:09:38.901 005 18323.89 53.29 52235.76 88888.00 2011-01-05 13:09:39.401 005 18323.91 53.30 52235.70 88888.00 2011-01-05 13:09:39.901 005 18323.89 53.25 52235.62 88888.00 2011-01-05 13:09:40.401 005 18323.83 53.24 52235.78 88888.00 2011-01-05 13:09:40.901 005 18323.83 53.25 52235.87 88888.00 2011-01-05 13:09:41.401 005 18323.89 53.21 52235.86 88888.00 2011-01-05 13:09:41.901 005 18323.91 53.25 52235.78 88888.00 2011-01-05 13:09:42.401 005 18323.84 53.23 52235.84 88888.00 2011-01-05 13:09:42.901 005 18323.74 53.26 52235.80 88888.00 2011-01-05 13:09:43.401 005 18323.65 53.26 52235.73 88888.00 2011-01-05 13:09:43.901 005 18323.65 53.24 52235.73 88888.00 2011-01-05 13:09:44.401 005 18323.71 53.30 52235.86 88888.00 2011-01-05 13:09:44.901 005 18323.61 53.28 52235.85 88888.00 2011-01-05 13:09:45.401 005 18323.58 53.20 52235.68 88888.00 2011-01-05 13:09:45.901 005 18323.62 53.15 52235.67 88888.00 2011-01-05 13:09:46.401 005 18323.68 53.19 52235.76 88888.00 2011-01-05 13:09:46.901 005 18323.69 53.13 52235.73 88888.00 2011-01-05 13:09:47.401 005 18323.69 53.16 52235.73 88888.00 2011-01-05 13:09:47.901 005 18323.74 53.16 52235.71 88888.00 2011-01-05 13:09:48.401 005 18323.76 53.22 52235.77 88888.00 2011-01-05 13:09:48.901 005 18323.73 53.25 52235.77 88888.00 2011-01-05 13:09:49.401 005 18323.66 53.16 52235.75 88888.00 2011-01-05 13:09:49.901 005 18323.60 53.14 52235.77 88888.00 2011-01-05 13:09:50.401 005 18323.61 53.10 52235.86 88888.00 2011-01-05 13:09:50.901 005 18323.57 53.10 52235.78 88888.00 2011-01-05 13:09:51.401 005 18323.55 53.19 52235.71 88888.00 2011-01-05 13:09:51.901 005 18323.46 53.16 52235.76 88888.00 2011-01-05 13:09:52.401 005 18323.55 53.12 52235.76 88888.00 2011-01-05 13:09:52.901 005 18323.58 53.13 52235.76 88888.00 2011-01-05 13:09:53.401 005 18323.68 53.09 52235.74 88888.00 2011-01-05 13:09:53.901 005 18323.59 52.98 52235.53 88888.00 2011-01-05 13:09:54.401 005 18323.51 53.07 52235.59 88888.00 2011-01-05 13:09:54.901 005 18323.58 53.06 52235.76 88888.00 2011-01-05 13:09:55.401 005 18323.59 53.06 52235.80 88888.00 2011-01-05 13:09:55.901 005 18323.49 53.05 52235.74 88888.00 2011-01-05 13:09:56.401 005 18323.47 53.08 52235.62 88888.00 2011-01-05 13:09:56.901 005 18323.55 53.08 52235.64 88888.00 2011-01-05 13:09:57.401 005 18323.63 53.02 52235.64 88888.00 2011-01-05 13:09:57.901 005 18323.58 52.99 52235.53 88888.00 2011-01-05 13:09:58.401 005 18323.63 53.00 52235.48 88888.00 2011-01-05 13:09:58.901 005 18323.72 52.99 52235.53 88888.00 2011-01-05 13:09:59.401 005 18323.69 53.02 52235.51 88888.00 2011-01-05 13:09:59.901 005 18323.71 53.07 52235.61 88888.00 2011-01-05 13:10:00.401 005 18323.68 52.97 52235.63 88888.00 2011-01-05 13:10:00.901 005 18323.60 52.86 52235.55 88888.00 2011-01-05 13:10:01.401 005 18323.60 52.74 52235.64 88888.00 2011-01-05 13:10:01.901 005 18323.59 52.67 52235.65 88888.00 2011-01-05 13:10:02.401 005 18323.63 52.76 52235.62 88888.00 2011-01-05 13:10:02.901 005 18323.56 52.79 52235.75 88888.00 2011-01-05 13:10:03.401 005 18323.60 52.88 52235.77 88888.00 2011-01-05 13:10:03.901 005 18323.66 52.89 52235.71 88888.00 2011-01-05 13:10:04.401 005 18323.69 52.91 52235.71 88888.00 2011-01-05 13:10:04.901 005 18323.66 52.91 52235.61 88888.00 2011-01-05 13:10:05.401 005 18323.61 52.85 52235.54 88888.00 2011-01-05 13:10:05.901 005 18323.57 52.85 52235.53 88888.00 2011-01-05 13:10:06.401 005 18323.60 52.80 52235.54 88888.00 2011-01-05 13:10:06.901 005 18323.58 52.75 52235.56 88888.00 2011-01-05 13:10:07.401 005 18323.63 52.76 52235.52 88888.00 2011-01-05 13:10:07.901 005 18323.63 52.80 52235.48 88888.00 2011-01-05 13:10:08.401 005 18323.57 52.75 52235.56 88888.00 2011-01-05 13:10:08.901 005 18323.59 52.74 52235.55 88888.00 2011-01-05 13:10:09.401 005 18323.54 52.75 52235.54 88888.00 2011-01-05 13:10:09.901 005 18323.55 52.72 52235.51 88888.00 2011-01-05 13:10:10.401 005 18323.59 52.70 52235.49 88888.00 2011-01-05 13:10:10.901 005 18323.66 52.75 52235.51 88888.00 2011-01-05 13:10:11.401 005 18323.65 52.80 52235.43 88888.00 2011-01-05 13:10:11.901 005 18323.59 52.79 52235.52 88888.00 2011-01-05 13:10:12.401 005 18323.67 52.85 52235.53 88888.00 2011-01-05 13:10:12.901 005 18323.68 52.82 52235.56 88888.00 2011-01-05 13:10:13.401 005 18323.71 52.82 52235.51 88888.00 2011-01-05 13:10:13.901 005 18323.72 52.85 52235.53 88888.00 2011-01-05 13:10:14.401 005 18323.69 52.86 52235.62 88888.00 2011-01-05 13:10:14.901 005 18323.67 52.82 52235.70 88888.00 2011-01-05 13:10:15.401 005 18323.71 52.76 52235.60 88888.00 2011-01-05 13:10:15.901 005 18323.67 52.72 52235.76 88888.00 2011-01-05 13:10:16.401 005 18323.66 52.77 52235.68 88888.00 2011-01-05 13:10:16.901 005 18323.79 52.75 52235.55 88888.00 2011-01-05 13:10:17.401 005 18323.69 52.70 52235.56 88888.00 2011-01-05 13:10:17.901 005 18323.70 52.65 52235.58 88888.00 2011-01-05 13:10:18.401 005 18323.80 52.69 52235.70 88888.00 2011-01-05 13:10:18.901 005 18323.81 52.78 52235.56 88888.00 2011-01-05 13:10:19.401 005 18323.71 52.81 52235.62 88888.00 2011-01-05 13:10:19.901 005 18323.65 52.80 52235.62 88888.00 2011-01-05 13:10:20.401 005 18323.62 52.79 52235.54 88888.00 2011-01-05 13:10:20.901 005 18323.68 52.80 52235.55 88888.00 2011-01-05 13:10:21.401 005 18323.59 52.74 52235.49 88888.00 2011-01-05 13:10:21.901 005 18323.62 52.71 52235.48 88888.00 2011-01-05 13:10:22.401 005 18323.56 52.81 52235.53 88888.00 2011-01-05 13:10:22.901 005 18323.57 52.87 52235.56 88888.00 2011-01-05 13:10:23.401 005 18323.63 52.78 52235.58 88888.00 2011-01-05 13:10:23.901 005 18323.67 52.75 52235.60 88888.00 2011-01-05 13:10:24.401 005 18323.62 52.77 52235.54 88888.00 2011-01-05 13:10:24.901 005 18323.50 52.76 52235.42 88888.00 2011-01-05 13:10:25.401 005 18323.44 52.82 52235.38 88888.00 2011-01-05 13:10:25.901 005 18323.44 52.94 52235.53 88888.00 2011-01-05 13:10:26.401 005 18323.47 52.89 52235.61 88888.00 2011-01-05 13:10:26.901 005 18323.50 52.74 52235.58 88888.00 2011-01-05 13:10:27.401 005 18323.46 52.69 52235.51 88888.00 2011-01-05 13:10:27.901 005 18323.49 52.89 52235.43 88888.00 2011-01-05 13:10:28.401 005 18323.59 53.02 52235.45 88888.00 2011-01-05 13:10:28.901 005 18323.57 53.01 52235.50 88888.00 2011-01-05 13:10:29.401 005 18323.49 52.99 52235.58 88888.00 2011-01-05 13:10:29.901 005 18323.44 53.10 52235.65 88888.00 2011-01-05 13:10:30.401 005 18323.45 53.07 52235.63 88888.00 2011-01-05 13:10:30.901 005 18323.54 53.08 52235.55 88888.00 2011-01-05 13:10:31.401 005 18323.46 53.13 52235.55 88888.00 2011-01-05 13:10:31.901 005 18323.47 53.23 52235.53 88888.00 2011-01-05 13:10:32.401 005 18323.47 53.09 52235.49 88888.00 2011-01-05 13:10:32.901 005 18323.44 53.04 52235.43 88888.00 2011-01-05 13:10:33.401 005 18323.52 53.02 52235.44 88888.00 2011-01-05 13:10:33.901 005 18323.56 53.03 52235.45 88888.00 2011-01-05 13:10:34.401 005 18323.52 52.98 52235.37 88888.00 2011-01-05 13:10:34.901 005 18323.52 52.99 52235.42 88888.00 2011-01-05 13:10:35.401 005 18323.50 53.03 52235.48 88888.00 2011-01-05 13:10:35.901 005 18323.51 53.11 52235.50 88888.00 2011-01-05 13:10:36.401 005 18323.54 53.16 52235.41 88888.00 2011-01-05 13:10:36.901 005 18323.54 53.07 52235.44 88888.00 2011-01-05 13:10:37.401 005 18323.54 52.98 52235.38 88888.00 2011-01-05 13:10:37.901 005 18323.52 52.93 52235.36 88888.00 2011-01-05 13:10:38.401 005 18323.51 52.94 52235.35 88888.00 2011-01-05 13:10:38.901 005 18323.55 52.94 52235.33 88888.00 2011-01-05 13:10:39.401 005 18323.60 53.02 52235.19 88888.00 2011-01-05 13:10:39.901 005 18323.59 53.02 52235.14 88888.00 2011-01-05 13:10:40.401 005 18323.65 53.00 52235.21 88888.00 2011-01-05 13:10:40.901 005 18323.52 53.08 52235.24 88888.00 2011-01-05 13:10:41.401 005 18323.51 53.15 52235.22 88888.00 2011-01-05 13:10:41.901 005 18323.48 53.18 52235.27 88888.00 2011-01-05 13:10:42.401 005 18323.58 53.06 52235.30 88888.00 2011-01-05 13:10:42.901 005 18323.65 53.02 52235.18 88888.00 2011-01-05 13:10:43.401 005 18323.63 53.08 52235.08 88888.00 2011-01-05 13:10:43.901 005 18323.68 53.10 52235.00 88888.00 2011-01-05 13:10:44.401 005 18323.58 53.05 52235.06 88888.00 2011-01-05 13:10:44.901 005 18323.63 53.03 52235.02 88888.00 2011-01-05 13:10:45.401 005 18323.74 53.03 52235.07 88888.00 2011-01-05 13:10:45.901 005 18323.70 52.97 52235.13 88888.00 2011-01-05 13:10:46.401 005 18323.63 52.97 52235.16 88888.00 2011-01-05 13:10:46.901 005 18323.69 52.97 52235.07 88888.00 2011-01-05 13:10:47.401 005 18323.66 52.90 52235.07 88888.00 2011-01-05 13:10:47.901 005 18323.70 52.84 52235.20 88888.00 2011-01-05 13:10:48.401 005 18323.63 52.78 52235.22 88888.00 2011-01-05 13:10:48.901 005 18323.56 52.80 52235.10 88888.00 2011-01-05 13:10:49.401 005 18323.58 52.77 52235.26 88888.00 2011-01-05 13:10:49.901 005 18323.67 52.81 52235.25 88888.00 2011-01-05 13:10:50.401 005 18323.74 52.85 52235.07 88888.00 2011-01-05 13:10:50.901 005 18323.80 52.89 52235.20 88888.00 2011-01-05 13:10:51.401 005 18323.87 52.88 52235.13 88888.00 2011-01-05 13:10:51.901 005 18323.88 52.82 52235.05 88888.00 2011-01-05 13:10:52.401 005 18323.81 52.73 52235.04 88888.00 2011-01-05 13:10:52.901 005 18323.83 52.67 52235.08 88888.00 2011-01-05 13:10:53.401 005 18323.81 52.71 52235.15 88888.00 2011-01-05 13:10:53.901 005 18323.70 52.74 52235.15 88888.00 2011-01-05 13:10:54.401 005 18323.81 52.76 52235.07 88888.00 2011-01-05 13:10:54.901 005 18323.92 52.75 52234.96 88888.00 2011-01-05 13:10:55.401 005 18323.99 52.71 52234.96 88888.00 2011-01-05 13:10:55.901 005 18323.96 52.73 52235.02 88888.00 2011-01-05 13:10:56.401 005 18324.02 52.73 52235.13 88888.00 2011-01-05 13:10:56.901 005 18324.01 52.71 52235.08 88888.00 2011-01-05 13:10:57.401 005 18323.90 52.69 52235.07 88888.00 2011-01-05 13:10:57.901 005 18323.85 52.67 52235.19 88888.00 2011-01-05 13:10:58.401 005 18323.89 52.67 52235.26 88888.00 2011-01-05 13:10:58.901 005 18323.90 52.67 52235.20 88888.00 2011-01-05 13:10:59.401 005 18323.87 52.65 52235.17 88888.00 2011-01-05 13:10:59.901 005 18323.84 52.64 52235.29 88888.00 2011-01-05 13:11:00.401 005 18323.90 52.69 52235.36 88888.00 2011-01-05 13:11:00.901 005 18323.95 52.65 52235.20 88888.00 2011-01-05 13:11:01.401 005 18324.07 52.60 52235.20 88888.00 2011-01-05 13:11:01.901 005 18323.98 52.61 52235.28 88888.00 2011-01-05 13:11:02.401 005 18323.91 52.57 52235.18 88888.00 2011-01-05 13:11:02.901 005 18323.93 52.55 52235.19 88888.00 2011-01-05 13:11:03.401 005 18323.95 52.55 52235.27 88888.00 2011-01-05 13:11:03.901 005 18323.87 52.46 52235.12 88888.00 2011-01-05 13:11:04.401 005 18323.88 52.42 52235.06 88888.00 2011-01-05 13:11:04.901 005 18323.92 52.42 52235.08 88888.00 2011-01-05 13:11:05.401 005 18323.90 52.45 52235.14 88888.00 2011-01-05 13:11:05.901 005 18323.87 52.39 52235.20 88888.00 2011-01-05 13:11:06.401 005 18323.93 52.35 52235.02 88888.00 2011-01-05 13:11:06.901 005 18323.89 52.31 52235.09 88888.00 2011-01-05 13:11:07.401 005 18323.96 52.33 52235.20 88888.00 2011-01-05 13:11:07.901 005 18323.95 52.31 52235.22 88888.00 2011-01-05 13:11:08.401 005 18324.00 52.38 52235.16 88888.00 2011-01-05 13:11:08.901 005 18324.04 52.46 52235.08 88888.00 2011-01-05 13:11:09.401 005 18324.02 52.48 52235.12 88888.00 2011-01-05 13:11:09.901 005 18324.05 52.39 52235.29 88888.00 2011-01-05 13:11:10.401 005 18324.01 52.31 52235.29 88888.00 2011-01-05 13:11:10.901 005 18324.00 52.29 52235.27 88888.00 2011-01-05 13:11:11.401 005 18323.90 52.35 52235.18 88888.00 2011-01-05 13:11:11.901 005 18323.94 52.40 52235.03 88888.00 2011-01-05 13:11:12.401 005 18323.99 52.43 52235.04 88888.00 2011-01-05 13:11:12.901 005 18324.05 52.43 52235.17 88888.00 2011-01-05 13:11:13.401 005 18324.10 52.45 52235.32 88888.00 2011-01-05 13:11:13.901 005 18324.06 52.45 52235.32 88888.00 2011-01-05 13:11:14.401 005 18323.94 52.38 52235.32 88888.00 2011-01-05 13:11:14.901 005 18323.83 52.43 52235.38 88888.00 2011-01-05 13:11:15.401 005 18323.88 52.49 52235.22 88888.00 2011-01-05 13:11:15.901 005 18323.83 52.55 52235.10 88888.00 2011-01-05 13:11:16.401 005 18323.84 52.54 52235.16 88888.00 2011-01-05 13:11:16.901 005 18323.79 52.57 52235.19 88888.00 2011-01-05 13:11:17.401 005 18323.71 52.57 52235.21 88888.00 2011-01-05 13:11:17.901 005 18323.82 52.60 52235.07 88888.00 2011-01-05 13:11:18.401 005 18323.81 52.59 52235.05 88888.00 2011-01-05 13:11:18.901 005 18323.83 52.59 52235.17 88888.00 2011-01-05 13:11:19.401 005 18323.91 52.56 52235.20 88888.00 2011-01-05 13:11:19.901 005 18323.81 52.58 52235.24 88888.00 2011-01-05 13:11:20.401 005 18323.85 52.60 52235.31 88888.00 2011-01-05 13:11:20.901 005 18323.81 52.59 52235.29 88888.00 2011-01-05 13:11:21.401 005 18323.83 52.60 52235.15 88888.00 2011-01-05 13:11:21.901 005 18323.84 52.58 52235.07 88888.00 2011-01-05 13:11:22.401 005 18323.82 52.65 52235.12 88888.00 2011-01-05 13:11:22.901 005 18323.79 52.68 52235.12 88888.00 2011-01-05 13:11:23.401 005 18323.67 52.68 52235.08 88888.00 2011-01-05 13:11:23.901 005 18323.80 52.73 52235.24 88888.00 2011-01-05 13:11:24.401 005 18323.93 52.74 52235.35 88888.00 2011-01-05 13:11:24.901 005 18323.76 52.69 52235.36 88888.00 2011-01-05 13:11:25.401 005 18323.73 52.63 52235.21 88888.00 2011-01-05 13:11:25.901 005 18323.80 52.67 52235.24 88888.00 2011-01-05 13:11:26.401 005 18323.82 52.70 52235.26 88888.00 2011-01-05 13:11:26.901 005 18323.88 52.72 52235.20 88888.00 2011-01-05 13:11:27.401 005 18323.81 52.74 52235.37 88888.00 2011-01-05 13:11:27.901 005 18323.79 52.62 52235.48 88888.00 2011-01-05 13:11:28.401 005 18323.87 52.59 52235.28 88888.00 2011-01-05 13:11:28.901 005 18323.92 52.62 52235.24 88888.00 2011-01-05 13:11:29.401 005 18323.90 52.70 52235.27 88888.00 2011-01-05 13:11:29.901 005 18323.78 52.78 52235.24 88888.00 2011-01-05 13:11:30.401 005 18323.73 52.67 52235.22 88888.00 2011-01-05 13:11:30.901 005 18323.72 52.71 52235.12 88888.00 2011-01-05 13:11:31.401 005 18323.78 52.72 52235.08 88888.00 2011-01-05 13:11:31.901 005 18323.78 52.72 52235.09 88888.00 2011-01-05 13:11:32.401 005 18323.74 52.77 52235.09 88888.00 2011-01-05 13:11:32.901 005 18323.81 52.80 52235.14 88888.00 2011-01-05 13:11:33.401 005 18323.78 52.73 52235.29 88888.00 2011-01-05 13:11:33.901 005 18323.81 52.64 52235.38 88888.00 2011-01-05 13:11:34.401 005 18323.82 52.66 52235.39 88888.00 2011-01-05 13:11:34.901 005 18323.85 52.66 52235.29 88888.00 2011-01-05 13:11:35.401 005 18323.91 52.59 52235.28 88888.00 2011-01-05 13:11:35.901 005 18323.87 52.64 52235.24 88888.00 2011-01-05 13:11:36.401 005 18323.69 52.64 52235.20 88888.00 2011-01-05 13:11:36.901 005 18323.72 52.57 52235.38 88888.00 2011-01-05 13:11:37.401 005 18323.73 52.59 52235.41 88888.00 2011-01-05 13:11:37.901 005 18323.71 52.59 52235.47 88888.00 2011-01-05 13:11:38.401 005 18323.70 52.62 52235.26 88888.00 2011-01-05 13:11:38.901 005 18323.78 52.53 52235.13 88888.00 2011-01-05 13:11:39.401 005 18323.80 52.58 52235.20 88888.00 2011-01-05 13:11:39.901 005 18323.81 52.58 52235.39 88888.00 2011-01-05 13:11:40.401 005 18323.81 52.51 52235.41 88888.00 2011-01-05 13:11:40.901 005 18323.73 52.62 52235.27 88888.00 2011-01-05 13:11:41.401 005 18323.78 52.65 52235.15 88888.00 2011-01-05 13:11:41.901 005 18323.78 52.59 52235.21 88888.00 2011-01-05 13:11:42.401 005 18323.68 52.52 52235.16 88888.00 2011-01-05 13:11:42.901 005 18323.67 52.47 52235.20 88888.00 2011-01-05 13:11:43.401 005 18323.57 52.49 52235.21 88888.00 2011-01-05 13:11:43.901 005 18323.56 52.43 52235.21 88888.00 2011-01-05 13:11:44.401 005 18323.49 52.36 52235.24 88888.00 2011-01-05 13:11:44.901 005 18323.50 52.36 52235.27 88888.00 2011-01-05 13:11:45.401 005 18323.55 52.43 52235.29 88888.00 2011-01-05 13:11:45.901 005 18323.48 52.36 52235.27 88888.00 2011-01-05 13:11:46.398 005 18323.51 52.32 52235.28 88888.00 2011-01-05 13:11:46.908 005 18323.49 52.33 52235.29 88888.00 2011-01-05 13:11:47.408 005 18323.58 52.32 52235.30 88888.00 2011-01-05 13:11:47.908 005 18323.50 52.27 52235.37 88888.00 2011-01-05 13:11:48.408 005 18323.46 52.31 52235.33 88888.00 2011-01-05 13:11:48.908 005 18323.47 52.36 52235.26 88888.00 2011-01-05 13:11:49.408 005 18323.38 52.39 52235.24 88888.00 2011-01-05 13:11:49.908 005 18323.47 52.39 52235.15 88888.00 2011-01-05 13:11:50.408 005 18323.62 52.47 52235.09 88888.00 2011-01-05 13:11:50.908 005 18323.60 52.54 52235.19 88888.00 2011-01-05 13:11:51.408 005 18323.59 52.52 52235.29 88888.00 2011-01-05 13:11:51.908 005 18323.57 52.57 52235.32 88888.00 2011-01-05 13:11:52.408 005 18323.55 52.57 52235.41 88888.00 2011-01-05 13:11:52.908 005 18323.47 52.59 52235.33 88888.00 2011-01-05 13:11:53.408 005 18323.55 52.59 52235.24 88888.00 2011-01-05 13:11:53.908 005 18323.63 52.62 52235.27 88888.00 2011-01-05 13:11:54.408 005 18323.62 52.66 52235.24 88888.00 2011-01-05 13:11:54.908 005 18323.63 52.66 52235.24 88888.00 2011-01-05 13:11:55.408 005 18323.67 52.66 52235.21 88888.00 2011-01-05 13:11:55.908 005 18323.61 52.74 52235.35 88888.00 2011-01-05 13:11:56.408 005 18323.46 52.79 52235.38 88888.00 2011-01-05 13:11:56.908 005 18323.51 52.84 52235.31 88888.00 2011-01-05 13:11:57.408 005 18323.57 52.80 52235.30 88888.00 2011-01-05 13:11:57.908 005 18323.49 52.68 52235.36 88888.00 2011-01-05 13:11:58.408 005 18323.45 52.71 52235.31 88888.00 2011-01-05 13:11:58.908 005 18323.55 52.79 52235.29 88888.00 2011-01-05 13:11:59.408 005 18323.57 52.77 52235.32 88888.00 2011-01-05 13:11:59.908 005 18323.58 52.78 52235.35 88888.00 2011-01-05 13:12:00.408 005 18323.46 52.80 52235.30 88888.00 2011-01-05 13:12:00.908 005 18323.54 52.72 52235.33 88888.00 2011-01-05 13:12:01.408 005 18323.68 52.73 52235.21 88888.00 2011-01-05 13:12:01.908 005 18323.71 52.80 52235.17 88888.00 2011-01-05 13:12:02.408 005 18323.69 52.81 52235.20 88888.00 2011-01-05 13:12:02.908 005 18323.56 52.78 52235.18 88888.00 2011-01-05 13:12:03.408 005 18323.48 52.88 52235.24 88888.00 2011-01-05 13:12:03.908 005 18323.46 52.91 52235.35 88888.00 2011-01-05 13:12:04.408 005 18323.46 52.81 52235.33 88888.00 2011-01-05 13:12:04.908 005 18323.46 52.85 52235.40 88888.00 2011-01-05 13:12:05.408 005 18323.55 52.85 52235.27 88888.00 2011-01-05 13:12:05.908 005 18323.59 52.84 52235.28 88888.00 2011-01-05 13:12:06.408 005 18323.60 52.74 52235.19 88888.00 2011-01-05 13:12:06.908 005 18323.45 52.77 52235.19 88888.00 2011-01-05 13:12:07.408 005 18323.39 52.74 52235.28 88888.00 2011-01-05 13:12:07.908 005 18323.41 52.73 52235.39 88888.00 2011-01-05 13:12:08.408 005 18323.43 52.74 52235.31 88888.00 2011-01-05 13:12:08.908 005 18323.39 52.70 52235.25 88888.00 2011-01-05 13:12:09.408 005 18323.52 52.70 52235.25 88888.00 2011-01-05 13:12:09.908 005 18323.60 52.72 52235.15 88888.00 2011-01-05 13:12:10.408 005 18323.48 52.70 52235.14 88888.00 2011-01-05 13:12:10.908 005 18323.38 52.72 52235.26 88888.00 2011-01-05 13:12:11.408 005 18323.36 52.73 52235.32 88888.00 2011-01-05 13:12:11.908 005 18323.49 52.73 52235.22 88888.00 2011-01-05 13:12:12.408 005 18323.55 52.67 52235.19 88888.00 2011-01-05 13:12:12.908 005 18323.54 52.54 52235.26 88888.00 2011-01-05 13:12:13.408 005 18323.52 52.49 52235.30 88888.00 2011-01-05 13:12:13.908 005 18323.50 52.55 52235.18 88888.00 2011-01-05 13:12:14.408 005 18323.51 52.56 52235.14 88888.00 2011-01-05 13:12:14.908 005 18323.48 52.62 52235.15 88888.00 2011-01-05 13:12:15.408 005 18323.55 52.59 52235.12 88888.00 2011-01-05 13:12:15.908 005 18323.49 52.52 52235.09 88888.00 2011-01-05 13:12:16.408 005 18323.54 52.44 52235.03 88888.00 2011-01-05 13:12:16.908 005 18323.39 52.32 52235.04 88888.00 2011-01-05 13:12:17.408 005 18323.36 52.25 52235.10 88888.00 2011-01-05 13:12:17.908 005 18323.54 52.14 52235.10 88888.00 2011-01-05 13:12:18.408 005 18323.62 52.08 52235.12 88888.00 2011-01-05 13:12:18.908 005 18323.56 52.16 52235.26 88888.00 2011-01-05 13:12:19.408 005 18323.51 52.19 52235.22 88888.00 2011-01-05 13:12:19.908 005 18323.44 52.23 52234.98 88888.00 2011-01-05 13:12:20.408 005 18323.31 52.25 52234.92 88888.00 2011-01-05 13:12:20.908 005 18323.30 52.23 52235.02 88888.00 2011-01-05 13:12:21.408 005 18323.33 52.19 52235.01 88888.00 2011-01-05 13:12:21.908 005 18323.36 52.14 52234.94 88888.00 2011-01-05 13:12:22.408 005 18323.37 52.10 52235.08 88888.00 2011-01-05 13:12:22.908 005 18323.30 52.16 52235.03 88888.00 2011-01-05 13:12:23.408 005 18323.30 52.19 52234.93 88888.00 2011-01-05 13:12:23.908 005 18323.28 52.12 52234.91 88888.00 2011-01-05 13:12:24.408 005 18323.33 52.15 52235.10 88888.00 2011-01-05 13:12:24.908 005 18323.34 52.16 52235.13 88888.00 2011-01-05 13:12:25.408 005 18323.31 52.11 52235.06 88888.00 2011-01-05 13:12:25.908 005 18323.26 52.07 52235.10 88888.00 2011-01-05 13:12:26.408 005 18323.26 52.03 52235.04 88888.00 2011-01-05 13:12:26.908 005 18323.31 52.04 52235.01 88888.00 2011-01-05 13:12:27.408 005 18323.43 52.00 52235.16 88888.00 2011-01-05 13:12:27.908 005 18323.39 51.97 52235.10 88888.00 2011-01-05 13:12:28.408 005 18323.30 51.95 52235.03 88888.00 2011-01-05 13:12:28.908 005 18323.41 51.88 52235.08 88888.00 2011-01-05 13:12:29.408 005 18323.30 51.79 52235.22 88888.00 2011-01-05 13:12:29.908 005 18323.24 51.78 52235.20 88888.00 2011-01-05 13:12:30.408 005 18323.24 51.84 52235.07 88888.00 2011-01-05 13:12:30.908 005 18323.36 51.86 52234.94 88888.00 2011-01-05 13:12:31.408 005 18323.29 51.84 52235.03 88888.00 2011-01-05 13:12:31.908 005 18323.35 51.77 52235.02 88888.00 2011-01-05 13:12:32.408 005 18323.35 51.85 52234.92 88888.00 2011-01-05 13:12:32.908 005 18323.37 51.82 52234.94 88888.00 2011-01-05 13:12:33.408 005 18323.46 51.80 52234.86 88888.00 2011-01-05 13:12:33.908 005 18323.43 51.81 52234.84 88888.00 2011-01-05 13:12:34.408 005 18323.33 51.81 52234.83 88888.00 2011-01-05 13:12:34.908 005 18323.22 51.82 52234.79 88888.00 2011-01-05 13:12:35.408 005 18323.19 51.88 52234.86 88888.00 2011-01-05 13:12:35.908 005 18323.28 51.90 52234.93 88888.00 2011-01-05 13:12:36.408 005 18323.25 51.88 52234.89 88888.00 2011-01-05 13:12:36.908 005 18323.27 51.93 52234.84 88888.00 2011-01-05 13:12:37.408 005 18323.22 51.97 52234.92 88888.00 2011-01-05 13:12:37.908 005 18323.19 51.90 52234.91 88888.00 2011-01-05 13:12:38.408 005 18323.30 51.88 52234.92 88888.00 2011-01-05 13:12:38.908 005 18323.22 51.90 52234.95 88888.00 2011-01-05 13:12:39.408 005 18323.23 51.86 52234.95 88888.00 2011-01-05 13:12:39.908 005 18323.18 51.90 52234.86 88888.00 2011-01-05 13:12:40.408 005 18323.35 51.91 52234.90 88888.00 2011-01-05 13:12:40.908 005 18323.38 51.91 52234.95 88888.00 2011-01-05 13:12:41.408 005 18323.28 51.90 52234.90 88888.00 2011-01-05 13:12:41.908 005 18323.16 51.87 52234.79 88888.00 2011-01-05 13:12:42.408 005 18323.20 51.87 52234.81 88888.00 2011-01-05 13:12:42.908 005 18323.30 51.79 52234.81 88888.00 2011-01-05 13:12:43.408 005 18323.31 51.80 52234.66 88888.00 2011-01-05 13:12:43.908 005 18323.25 51.85 52234.71 88888.00 2011-01-05 13:12:44.408 005 18323.20 51.80 52234.80 88888.00 2011-01-05 13:12:44.908 005 18323.23 51.77 52234.74 88888.00 2011-01-05 13:12:45.408 005 18323.18 51.76 52234.75 88888.00 2011-01-05 13:12:45.908 005 18323.20 51.77 52234.80 88888.00 2011-01-05 13:12:46.408 005 18323.36 51.76 52234.83 88888.00 2011-01-05 13:12:46.908 005 18323.33 51.67 52234.75 88888.00 2011-01-05 13:12:47.408 005 18323.24 51.63 52234.79 88888.00 2011-01-05 13:12:47.908 005 18323.28 51.67 52234.87 88888.00 2011-01-05 13:12:48.408 005 18323.24 51.67 52234.78 88888.00 2011-01-05 13:12:48.908 005 18323.29 51.71 52234.77 88888.00 2011-01-05 13:12:49.408 005 18323.33 51.71 52234.91 88888.00 2011-01-05 13:12:49.908 005 18323.25 51.68 52234.93 88888.00 2011-01-05 13:12:50.408 005 18323.28 51.72 52234.90 88888.00 2011-01-05 13:12:50.908 005 18323.26 51.79 52234.97 88888.00 2011-01-05 13:12:51.408 005 18323.22 51.76 52234.98 88888.00 2011-01-05 13:12:51.908 005 18323.29 51.76 52235.03 88888.00 2011-01-05 13:12:52.408 005 18323.14 51.80 52234.95 88888.00 2011-01-05 13:12:52.908 005 18322.97 51.80 52234.93 88888.00 2011-01-05 13:12:53.408 005 18323.18 51.81 52234.85 88888.00 2011-01-05 13:12:53.908 005 18323.28 51.90 52235.04 88888.00 2011-01-05 13:12:54.408 005 18323.30 51.92 52235.02 88888.00 2011-01-05 13:12:54.908 005 18323.30 51.93 52234.89 88888.00 2011-01-05 13:12:55.408 005 18323.24 51.92 52234.92 88888.00 2011-01-05 13:12:55.908 005 18323.16 51.90 52234.92 88888.00 2011-01-05 13:12:56.408 005 18323.29 51.85 52234.84 88888.00 2011-01-05 13:12:56.908 005 18323.26 51.82 52234.81 88888.00 2011-01-05 13:12:57.408 005 18323.20 51.81 52234.78 88888.00 2011-01-05 13:12:57.908 005 18323.13 51.84 52234.75 88888.00 2011-01-05 13:12:58.408 005 18323.12 51.80 52234.78 88888.00 2011-01-05 13:12:58.908 005 18323.18 51.79 52234.89 88888.00 2011-01-05 13:12:59.408 005 18323.11 51.81 52234.98 88888.00 2011-01-05 13:12:59.908 005 18323.09 51.82 52234.86 88888.00 2011-01-05 13:13:00.408 005 18323.03 51.79 52234.78 88888.00 2011-01-05 13:13:00.908 005 18322.97 51.77 52234.70 88888.00 2011-01-05 13:13:01.408 005 18322.97 51.79 52234.77 88888.00 2011-01-05 13:13:01.908 005 18323.04 51.78 52234.85 88888.00 2011-01-05 13:13:02.408 005 18323.12 51.82 52234.71 88888.00 2011-01-05 13:13:02.908 005 18323.08 51.84 52234.75 88888.00 2011-01-05 13:13:03.408 005 18323.13 51.79 52234.82 88888.00 2011-01-05 13:13:03.908 005 18323.09 51.75 52234.83 88888.00 2011-01-05 13:13:04.408 005 18323.17 51.69 52234.83 88888.00 2011-01-05 13:13:04.908 005 18323.17 51.68 52234.81 88888.00 2011-01-05 13:13:05.408 005 18323.12 51.63 52234.71 88888.00 2011-01-05 13:13:05.908 005 18323.05 51.67 52234.72 88888.00 2011-01-05 13:13:06.408 005 18323.04 51.75 52234.79 88888.00 2011-01-05 13:13:06.908 005 18323.03 51.76 52234.79 88888.00 2011-01-05 13:13:07.408 005 18323.05 51.77 52234.80 88888.00 2011-01-05 13:13:07.908 005 18323.03 51.81 52234.77 88888.00 2011-01-05 13:13:08.408 005 18322.94 51.78 52234.70 88888.00 2011-01-05 13:13:08.908 005 18323.05 51.75 52234.62 88888.00 2011-01-05 13:13:09.408 005 18323.08 51.78 52234.56 88888.00 2011-01-05 13:13:09.908 005 18323.13 51.81 52234.48 88888.00 2011-01-05 13:13:10.408 005 18323.13 51.82 52234.52 88888.00 2011-01-05 13:13:10.908 005 18323.14 51.78 52234.58 88888.00 2011-01-05 13:13:11.408 005 18323.19 51.80 52234.60 88888.00 2011-01-05 13:13:11.908 005 18323.17 51.80 52234.55 88888.00 2011-01-05 13:13:12.408 005 18323.05 51.85 52234.54 88888.00 2011-01-05 13:13:12.908 005 18322.91 51.86 52234.56 88888.00 2011-01-05 13:13:13.408 005 18322.90 51.90 52234.58 88888.00 2011-01-05 13:13:13.908 005 18322.97 51.85 52234.60 88888.00 2011-01-05 13:13:14.408 005 18323.01 51.89 52234.69 88888.00 2011-01-05 13:13:14.908 005 18323.00 51.93 52234.77 88888.00 2011-01-05 13:13:15.408 005 18323.02 51.99 52234.77 88888.00 2011-01-05 13:13:15.908 005 18323.05 52.01 52234.73 88888.00 2011-01-05 13:13:16.408 005 18322.96 52.01 52234.78 88888.00 2011-01-05 13:13:16.908 005 18322.94 52.05 52234.80 88888.00 2011-01-05 13:13:17.408 005 18323.00 52.11 52234.85 88888.00 2011-01-05 13:13:17.908 005 18323.02 52.08 52234.85 88888.00 2011-01-05 13:13:18.408 005 18323.04 52.06 52234.89 88888.00 2011-01-05 13:13:18.908 005 18323.02 52.06 52234.74 88888.00 2011-01-05 13:13:19.408 005 18322.91 52.06 52234.67 88888.00 2011-01-05 13:13:19.908 005 18322.86 52.10 52234.73 88888.00 2011-01-05 13:13:20.408 005 18322.93 52.09 52234.68 88888.00 2011-01-05 13:13:20.908 005 18322.95 52.08 52234.72 88888.00 2011-01-05 13:13:21.408 005 18322.96 52.06 52234.89 88888.00 2011-01-05 13:13:21.908 005 18323.03 52.03 52234.85 88888.00 2011-01-05 13:13:22.408 005 18322.98 52.01 52234.77 88888.00 2011-01-05 13:13:22.908 005 18323.01 52.07 52234.73 88888.00 2011-01-05 13:13:23.408 005 18323.06 52.08 52234.78 88888.00 2011-01-05 13:13:23.908 005 18323.01 52.08 52234.69 88888.00 2011-01-05 13:13:24.408 005 18323.06 52.14 52234.64 88888.00 2011-01-05 13:13:24.908 005 18323.07 52.13 52234.68 88888.00 2011-01-05 13:13:25.408 005 18323.02 52.08 52234.64 88888.00 2011-01-05 13:13:25.908 005 18322.90 52.13 52234.58 88888.00 2011-01-05 13:13:26.408 005 18323.02 52.13 52234.64 88888.00 2011-01-05 13:13:26.908 005 18323.07 52.16 52234.67 88888.00 2011-01-05 13:13:27.408 005 18323.15 52.23 52234.79 88888.00 2011-01-05 13:13:27.908 005 18323.26 52.19 52234.80 88888.00 2011-01-05 13:13:28.408 005 18323.20 52.16 52234.66 88888.00 2011-01-05 13:13:28.908 005 18323.15 52.15 52234.54 88888.00 2011-01-05 13:13:29.408 005 18323.02 52.14 52234.55 88888.00 2011-01-05 13:13:29.908 005 18323.03 52.18 52234.59 88888.00 2011-01-05 13:13:30.408 005 18323.04 52.18 52234.64 88888.00 2011-01-05 13:13:30.908 005 18323.13 52.11 52234.67 88888.00 2011-01-05 13:13:31.408 005 18323.17 52.21 52234.60 88888.00 2011-01-05 13:13:31.908 005 18323.13 52.30 52234.82 88888.00 2011-01-05 13:13:32.408 005 18323.17 52.25 52234.77 88888.00 2011-01-05 13:13:32.908 005 18323.15 52.23 52234.70 88888.00 2011-01-05 13:13:33.408 005 18323.17 52.30 52234.59 88888.00 2011-01-05 13:13:33.908 005 18323.11 52.34 52234.68 88888.00 2011-01-05 13:13:34.408 005 18323.16 52.30 52234.74 88888.00 2011-01-05 13:13:34.908 005 18323.11 52.32 52234.80 88888.00 2011-01-05 13:13:35.408 005 18323.12 52.33 52234.79 88888.00 2011-01-05 13:13:35.908 005 18323.04 52.38 52234.85 88888.00 2011-01-05 13:13:36.408 005 18323.00 52.41 52234.89 88888.00 2011-01-05 13:13:36.908 005 18323.00 52.49 52234.75 88888.00 2011-01-05 13:13:37.408 005 18322.96 52.54 52234.67 88888.00 2011-01-05 13:13:37.908 005 18323.02 52.47 52234.64 88888.00 2011-01-05 13:13:38.408 005 18323.05 52.45 52234.75 88888.00 2011-01-05 13:13:38.908 005 18323.02 52.41 52234.77 88888.00 2011-01-05 13:13:39.408 005 18323.02 52.49 52234.68 88888.00 2011-01-05 13:13:39.908 005 18322.98 52.49 52234.60 88888.00 2011-01-05 13:13:40.408 005 18323.03 52.46 52234.54 88888.00 2011-01-05 13:13:40.908 005 18323.08 52.46 52234.72 88888.00 2011-01-05 13:13:41.408 005 18323.06 52.52 52234.86 88888.00 2011-01-05 13:13:41.908 005 18323.17 52.51 52234.70 88888.00 2011-01-05 13:13:42.408 005 18323.24 52.45 52234.61 88888.00 2011-01-05 13:13:42.908 005 18323.27 52.51 52234.67 88888.00 2011-01-05 13:13:43.408 005 18323.17 52.51 52234.68 88888.00 2011-01-05 13:13:43.908 005 18323.14 52.48 52234.66 88888.00 2011-01-05 13:13:44.408 005 18323.07 52.47 52234.70 88888.00 2011-01-05 13:13:44.908 005 18323.09 52.48 52234.70 88888.00 2011-01-05 13:13:45.408 005 18323.05 52.49 52234.68 88888.00 2011-01-05 13:13:45.908 005 18323.02 52.41 52234.67 88888.00 2011-01-05 13:13:46.408 005 18323.11 52.40 52234.60 88888.00 2011-01-05 13:13:46.908 005 18323.17 52.41 52234.47 88888.00 2011-01-05 13:13:47.408 005 18323.24 52.43 52234.48 88888.00 2011-01-05 13:13:47.908 005 18323.16 52.45 52234.50 88888.00 2011-01-05 13:13:48.408 005 18322.89 52.45 52234.45 88888.00 2011-01-05 13:13:48.908 005 18322.94 52.47 52234.48 88888.00 2011-01-05 13:13:49.408 005 18323.05 52.43 52234.49 88888.00 2011-01-05 13:13:49.908 005 18323.07 52.39 52234.62 88888.00 2011-01-05 13:13:50.408 005 18323.06 52.34 52234.48 88888.00 2011-01-05 13:13:50.908 005 18323.05 52.35 52234.42 88888.00 2011-01-05 13:13:51.408 005 18323.06 52.37 52234.36 88888.00 2011-01-05 13:13:51.908 005 18323.02 52.41 52234.24 88888.00 2011-01-05 13:13:52.408 005 18323.01 52.44 52234.37 88888.00 2011-01-05 13:13:52.908 005 18323.05 52.41 52234.58 88888.00 2011-01-05 13:13:53.408 005 18323.05 52.38 52234.51 88888.00 2011-01-05 13:13:53.908 005 18323.07 52.36 52234.48 88888.00 2011-01-05 13:13:54.408 005 18323.02 52.35 52234.51 88888.00 2011-01-05 13:13:54.908 005 18322.87 52.29 52234.62 88888.00 2011-01-05 13:13:55.408 005 18322.93 52.31 52234.66 88888.00 2011-01-05 13:13:55.908 005 18323.11 52.33 52234.55 88888.00 2011-01-05 13:13:56.408 005 18323.12 52.28 52234.48 88888.00 2011-01-05 13:13:56.908 005 18323.02 52.33 52234.50 88888.00 2011-01-05 13:13:57.408 005 18323.04 52.37 52234.49 88888.00 2011-01-05 13:13:57.908 005 18323.00 52.34 52234.59 88888.00 2011-01-05 13:13:58.408 005 18323.09 52.27 52234.63 88888.00 2011-01-05 13:13:58.908 005 18323.07 52.18 52234.52 88888.00 2011-01-05 13:13:59.408 005 18323.01 52.12 52234.46 88888.00 2011-01-05 13:13:59.908 005 18323.08 52.11 52234.45 88888.00 2011-01-05 13:14:00.408 005 18323.04 52.18 52234.48 88888.00 2011-01-05 13:14:00.908 005 18323.07 52.25 52234.56 88888.00 2011-01-05 13:14:01.408 005 18323.00 52.27 52234.56 88888.00 2011-01-05 13:14:01.908 005 18322.92 52.24 52234.51 88888.00 2011-01-05 13:14:02.408 005 18323.01 52.25 52234.56 88888.00 2011-01-05 13:14:02.908 005 18322.96 52.16 52234.51 88888.00 2011-01-05 13:14:03.408 005 18323.05 52.19 52234.50 88888.00 2011-01-05 13:14:03.908 005 18323.08 52.31 52234.55 88888.00 2011-01-05 13:14:04.408 005 18323.06 52.26 52234.57 88888.00 2011-01-05 13:14:04.908 005 18323.13 52.16 52234.60 88888.00 2011-01-05 13:14:05.408 005 18323.04 52.16 52234.67 88888.00 2011-01-05 13:14:05.908 005 18323.09 52.15 52234.48 88888.00 2011-01-05 13:14:06.408 005 18323.07 52.14 52234.47 88888.00 2011-01-05 13:14:06.908 005 18323.07 52.14 52234.61 88888.00 2011-01-05 13:14:07.408 005 18323.11 52.15 52234.56 88888.00 2011-01-05 13:14:07.908 005 18323.06 52.09 52234.59 88888.00 2011-01-05 13:14:08.408 005 18322.94 52.06 52234.60 88888.00 2011-01-05 13:14:08.908 005 18322.94 51.97 52234.54 88888.00 2011-01-05 13:14:09.408 005 18323.06 51.92 52234.49 88888.00 2011-01-05 13:14:09.908 005 18323.12 51.94 52234.39 88888.00 2011-01-05 13:14:10.408 005 18323.08 51.97 52234.35 88888.00 2011-01-05 13:14:10.908 005 18323.05 52.01 52234.36 88888.00 2011-01-05 13:14:11.408 005 18323.11 51.95 52234.45 88888.00 2011-01-05 13:14:11.908 005 18323.18 51.97 52234.45 88888.00 2011-01-05 13:14:12.408 005 18323.22 52.04 52234.57 88888.00 2011-01-05 13:14:12.908 005 18323.16 52.10 52234.58 88888.00 2011-01-05 13:14:13.408 005 18323.09 52.00 52234.52 88888.00 2011-01-05 13:14:13.908 005 18323.09 52.00 52234.64 88888.00 2011-01-05 13:14:14.408 005 18323.18 52.02 52234.69 88888.00 2011-01-05 13:14:14.908 005 18323.23 52.00 52234.64 88888.00 2011-01-05 13:14:15.408 005 18323.09 51.90 52234.78 88888.00 2011-01-05 13:14:15.908 005 18322.92 51.90 52234.84 88888.00 2011-01-05 13:14:16.408 005 18322.91 51.94 52234.75 88888.00 2011-01-05 13:14:16.908 005 18323.05 51.92 52234.72 88888.00 2011-01-05 13:14:17.408 005 18323.13 51.93 52234.70 88888.00 2011-01-05 13:14:17.908 005 18323.12 51.89 52234.70 88888.00 2011-01-05 13:14:18.408 005 18323.09 51.91 52234.66 88888.00 2011-01-05 13:14:18.908 005 18323.08 51.92 52234.62 88888.00 2011-01-05 13:14:19.408 005 18323.04 51.87 52234.48 88888.00 2011-01-05 13:14:19.908 005 18323.04 51.86 52234.50 88888.00 2011-01-05 13:14:20.408 005 18323.15 51.85 52234.49 88888.00 2011-01-05 13:14:20.908 005 18323.09 51.91 52234.45 88888.00 2011-01-05 13:14:21.408 005 18323.11 51.80 52234.60 88888.00 2011-01-05 13:14:21.908 005 18323.08 51.70 52234.72 88888.00 2011-01-05 13:14:22.408 005 18323.05 51.84 52234.63 88888.00 2011-01-05 13:14:22.908 005 18323.07 51.94 52234.56 88888.00 2011-01-05 13:14:23.408 005 18323.07 51.97 52234.54 88888.00 2011-01-05 13:14:23.908 005 18323.07 51.96 52234.54 88888.00 2011-01-05 13:14:24.408 005 18323.06 51.99 52234.50 88888.00 2011-01-05 13:14:24.908 005 18323.14 51.98 52234.51 88888.00 2011-01-05 13:14:25.408 005 18323.18 51.93 52234.58 88888.00 2011-01-05 13:14:25.908 005 18323.11 51.95 52234.52 88888.00 2011-01-05 13:14:26.408 005 18323.09 52.00 52234.50 88888.00 2011-01-05 13:14:26.908 005 18323.11 51.96 52234.47 88888.00 2011-01-05 13:14:27.408 005 18323.06 51.99 52234.39 88888.00 2011-01-05 13:14:27.908 005 18323.00 51.96 52234.45 88888.00 2011-01-05 13:14:28.408 005 18323.03 51.94 52234.46 88888.00 2011-01-05 13:14:28.908 005 18322.96 51.91 52234.50 88888.00 2011-01-05 13:14:29.408 005 18322.98 51.92 52234.62 88888.00 2011-01-05 13:14:29.908 005 18323.05 52.00 52234.62 88888.00 2011-01-05 13:14:30.408 005 18323.03 52.08 52234.61 88888.00 2011-01-05 13:14:30.908 005 18322.93 52.10 52234.68 88888.00 2011-01-05 13:14:31.408 005 18322.97 52.08 52234.71 88888.00 2011-01-05 13:14:31.908 005 18323.12 52.00 52234.72 88888.00 2011-01-05 13:14:32.408 005 18323.13 51.99 52234.60 88888.00 2011-01-05 13:14:32.908 005 18323.12 52.04 52234.56 88888.00 2011-01-05 13:14:33.408 005 18323.01 52.04 52234.47 88888.00 2011-01-05 13:14:33.908 005 18322.84 52.02 52234.42 88888.00 2011-01-05 13:14:34.408 005 18322.82 51.99 52234.35 88888.00 2011-01-05 13:14:34.908 005 18322.71 51.99 52234.28 88888.00 2011-01-05 13:14:35.408 005 18322.68 52.01 52234.34 88888.00 2011-01-05 13:14:35.908 005 18322.69 52.08 52234.42 88888.00 2011-01-05 13:14:36.408 005 18322.57 52.09 52234.46 88888.00 2011-01-05 13:14:36.908 005 18322.53 52.04 52234.51 88888.00 2011-01-05 13:14:37.408 005 18322.52 52.06 52234.55 88888.00 2011-01-05 13:14:37.908 005 18322.58 52.11 52234.58 88888.00 2011-01-05 13:14:38.408 005 18322.53 52.05 52234.71 88888.00 2011-01-05 13:14:38.908 005 18322.47 52.05 52234.63 88888.00 2011-01-05 13:14:39.408 005 18322.53 52.05 52234.55 88888.00 2011-01-05 13:14:39.908 005 18322.62 52.01 52234.49 88888.00 2011-01-05 13:14:40.408 005 18322.64 51.98 52234.54 88888.00 2011-01-05 13:14:40.908 005 18322.64 52.04 52234.60 88888.00 2011-01-05 13:14:41.408 005 18322.60 52.04 52234.55 88888.00 2011-01-05 13:14:41.908 005 18322.61 52.06 52234.58 88888.00 2011-01-05 13:14:42.408 005 18322.69 52.00 52234.60 88888.00 2011-01-05 13:14:42.908 005 18322.62 52.01 52234.71 88888.00 2011-01-05 13:14:43.408 005 18322.55 51.98 52234.60 88888.00 2011-01-05 13:14:43.908 005 18322.57 51.96 52234.49 88888.00 2011-01-05 13:14:44.408 005 18322.53 52.02 52234.51 88888.00 2011-01-05 13:14:44.908 005 18322.48 52.04 52234.46 88888.00 2011-01-05 13:14:45.408 005 18322.49 52.05 52234.66 88888.00 2011-01-05 13:14:45.908 005 18322.49 52.07 52234.62 88888.00 2011-01-05 13:14:46.408 005 18322.57 52.03 52234.57 88888.00 2011-01-05 13:14:46.908 005 18322.68 52.04 52234.55 88888.00 2011-01-05 13:14:47.408 005 18322.71 51.94 52234.54 88888.00 2011-01-05 13:14:47.908 005 18322.64 51.75 52234.68 88888.00 2011-01-05 13:14:48.408 005 18322.70 51.67 52234.66 88888.00 2011-01-05 13:14:48.908 005 18322.71 51.68 52234.57 88888.00 2011-01-05 13:14:49.408 005 18322.68 51.77 52234.52 88888.00 2011-01-05 13:14:49.908 005 18322.67 51.76 52234.55 88888.00 2011-01-05 13:14:50.408 005 18322.58 51.78 52234.69 88888.00 2011-01-05 13:14:50.908 005 18322.60 51.84 52234.60 88888.00 2011-01-05 13:14:51.408 005 18322.57 51.84 52234.51 88888.00 2011-01-05 13:14:51.908 005 18322.50 51.81 52234.51 88888.00 2011-01-05 13:14:52.408 005 18322.55 51.85 52234.49 88888.00 2011-01-05 13:14:52.908 005 18322.60 51.85 52234.60 88888.00 2011-01-05 13:14:53.408 005 18322.57 51.91 52234.58 88888.00 2011-01-05 13:14:53.908 005 18322.58 51.92 52234.54 88888.00 2011-01-05 13:14:54.408 005 18322.61 51.92 52234.57 88888.00 2011-01-05 13:14:54.908 005 18322.51 51.86 52234.59 88888.00 2011-01-05 13:14:55.408 005 18322.61 51.84 52234.66 88888.00 2011-01-05 13:14:55.908 005 18322.67 51.88 52234.71 88888.00 2011-01-05 13:14:56.408 005 18322.61 52.02 52234.66 88888.00 2011-01-05 13:14:56.908 005 18322.60 52.09 52234.61 88888.00 2011-01-05 13:14:57.408 005 18322.59 52.14 52234.57 88888.00 2011-01-05 13:14:57.908 005 18322.64 52.18 52234.54 88888.00 2011-01-05 13:14:58.408 005 18322.71 52.20 52234.46 88888.00 2011-01-05 13:14:58.908 005 18322.61 52.18 52234.44 88888.00 2011-01-05 13:14:59.408 005 18322.54 52.18 52234.58 88888.00 2011-01-05 13:14:59.908 005 18322.48 52.09 52234.56 88888.00 2011-01-05 13:15:00.408 005 18322.50 52.07 52234.45 88888.00 2011-01-05 13:15:00.908 005 18322.46 52.06 52234.45 88888.00 2011-01-05 13:15:01.408 005 18322.54 52.08 52234.34 88888.00 2011-01-05 13:15:01.908 005 18322.53 52.13 52234.36 88888.00 2011-01-05 13:15:02.408 005 18322.59 52.13 52234.49 88888.00 2011-01-05 13:15:02.908 005 18322.65 52.01 52234.37 88888.00 2011-01-05 13:15:03.408 005 18322.60 51.99 52234.39 88888.00 2011-01-05 13:15:03.908 005 18322.55 52.19 52234.52 88888.00 2011-01-05 13:15:04.408 005 18322.51 52.18 52234.45 88888.00 2011-01-05 13:15:04.908 005 18322.50 52.21 52234.36 88888.00 2011-01-05 13:15:05.408 005 18322.44 52.21 52234.35 88888.00 2011-01-05 13:15:05.908 005 18322.44 52.25 52234.34 88888.00 2011-01-05 13:15:06.408 005 18322.52 52.22 52234.29 88888.00 2011-01-05 13:15:06.908 005 18322.64 52.16 52234.24 88888.00 2011-01-05 13:15:07.408 005 18322.59 52.23 52234.14 88888.00 2011-01-05 13:15:07.908 005 18322.62 52.25 52234.23 88888.00 2011-01-05 13:15:08.408 005 18322.69 52.19 52234.35 88888.00 2011-01-05 13:15:08.908 005 18322.60 52.15 52234.34 88888.00 2011-01-05 13:15:09.408 005 18322.58 52.23 52234.23 88888.00 2011-01-05 13:15:09.908 005 18322.57 52.26 52234.10 88888.00 2011-01-05 13:15:10.408 005 18322.63 52.32 52234.00 88888.00 2011-01-05 13:15:10.908 005 18322.51 52.29 52234.01 88888.00 2011-01-05 13:15:11.408 005 18322.38 52.30 52234.09 88888.00 2011-01-05 13:15:11.908 005 18322.42 52.31 52234.04 88888.00 2011-01-05 13:15:12.408 005 18322.43 52.26 52234.01 88888.00 2011-01-05 13:15:12.908 005 18322.38 52.29 52234.03 88888.00 2011-01-05 13:15:13.408 005 18322.43 52.25 52234.04 88888.00 2011-01-05 13:15:13.908 005 18322.46 52.24 52233.99 88888.00 2011-01-05 13:15:14.408 005 18322.54 52.23 52233.98 88888.00 2011-01-05 13:15:14.908 005 18322.52 52.27 52234.09 88888.00 2011-01-05 13:15:15.408 005 18322.52 52.22 52234.13 88888.00 2011-01-05 13:15:15.908 005 18322.62 52.23 52234.12 88888.00 2011-01-05 13:15:16.408 005 18322.64 52.26 52233.99 88888.00 2011-01-05 13:15:16.908 005 18322.76 52.12 52233.97 88888.00 2011-01-05 13:15:17.408 005 18322.79 52.12 52234.06 88888.00 2011-01-05 13:15:17.908 005 18322.70 52.11 52233.93 88888.00 2011-01-05 13:15:18.408 005 18322.64 52.08 52233.93 88888.00 2011-01-05 13:15:18.908 005 18322.67 52.12 52234.03 88888.00 2011-01-05 13:15:19.408 005 18322.67 52.25 52234.12 88888.00 2011-01-05 13:15:19.908 005 18322.60 52.42 52234.14 88888.00 2011-01-05 13:15:20.408 005 18322.60 52.46 52234.21 88888.00 2011-01-05 13:15:20.908 005 18322.65 52.40 52234.10 88888.00 2011-01-05 13:15:21.408 005 18322.68 52.39 52233.97 88888.00 2011-01-05 13:15:21.908 005 18322.67 52.45 52233.88 88888.00 2011-01-05 13:15:22.408 005 18322.62 52.54 52233.85 88888.00 2011-01-05 13:15:22.908 005 18322.72 52.56 52233.82 88888.00 2011-01-05 13:15:23.408 005 18322.70 52.56 52233.93 88888.00 2011-01-05 13:15:23.908 005 18322.75 52.52 52233.90 88888.00 2011-01-05 13:15:24.408 005 18322.79 52.52 52233.78 88888.00 2011-01-05 13:15:24.908 005 18322.85 52.51 52233.78 88888.00 2011-01-05 13:15:25.408 005 18322.94 52.46 52233.86 88888.00 2011-01-05 13:15:25.908 005 18322.92 52.41 52233.89 88888.00 2011-01-05 13:15:26.408 005 18322.82 52.47 52234.05 88888.00 2011-01-05 13:15:26.908 005 18322.83 52.56 52234.05 88888.00 2011-01-05 13:15:27.408 005 18322.94 52.58 52234.03 88888.00 2011-01-05 13:15:27.908 005 18322.89 52.57 52234.01 88888.00 2011-01-05 13:15:28.408 005 18322.92 52.58 52233.84 88888.00 2011-01-05 13:15:28.908 005 18322.87 52.60 52233.82 88888.00 2011-01-05 13:15:29.408 005 18322.89 52.67 52233.99 88888.00 2011-01-05 13:15:29.908 005 18322.90 52.75 52234.01 88888.00 2011-01-05 13:15:30.408 005 18322.96 52.75 52234.03 88888.00 2011-01-05 13:15:30.908 005 18322.89 52.76 52234.04 88888.00 2011-01-05 13:15:31.408 005 18322.84 52.77 52234.02 88888.00 2011-01-05 13:15:31.908 005 18322.80 52.62 52234.04 88888.00 2011-01-05 13:15:32.408 005 18322.84 52.57 52234.04 88888.00 2011-01-05 13:15:32.908 005 18322.85 52.61 52234.09 88888.00 2011-01-05 13:15:33.408 005 18322.81 52.66 52234.09 88888.00 2011-01-05 13:15:33.908 005 18322.97 52.65 52234.19 88888.00 2011-01-05 13:15:34.408 005 18322.97 52.73 52234.12 88888.00 2011-01-05 13:15:34.908 005 18322.86 52.69 52234.05 88888.00 2011-01-05 13:15:35.408 005 18322.82 52.66 52234.11 88888.00 2011-01-05 13:15:35.908 005 18322.85 52.59 52234.21 88888.00 2011-01-05 13:15:36.408 005 18322.80 52.63 52234.16 88888.00 2011-01-05 13:15:36.908 005 18322.80 52.64 52234.17 88888.00 2011-01-05 13:15:37.408 005 18322.76 52.69 52234.04 88888.00 2011-01-05 13:15:37.908 005 18322.84 52.74 52234.02 88888.00 2011-01-05 13:15:38.408 005 18322.89 52.77 52233.90 88888.00 2011-01-05 13:15:38.908 005 18322.90 52.73 52233.98 88888.00 2011-01-05 13:15:39.408 005 18322.76 52.70 52234.11 88888.00 2011-01-05 13:15:39.908 005 18322.78 52.69 52233.97 88888.00 2011-01-05 13:15:40.408 005 18322.81 52.74 52233.81 88888.00 2011-01-05 13:15:40.908 005 18322.81 52.72 52233.71 88888.00 2011-01-05 13:15:41.408 005 18322.83 52.74 52233.74 88888.00 2011-01-05 13:15:41.908 005 18322.87 52.74 52233.81 88888.00 2011-01-05 13:15:42.408 005 18323.00 52.68 52233.93 88888.00 2011-01-05 13:15:42.908 005 18323.00 52.70 52234.02 88888.00 2011-01-05 13:15:43.408 005 18322.97 52.71 52233.91 88888.00 2011-01-05 13:15:43.908 005 18322.87 52.74 52233.89 88888.00 2011-01-05 13:15:44.408 005 18322.75 52.82 52233.85 88888.00 2011-01-05 13:15:44.908 005 18322.82 52.90 52233.70 88888.00 2011-01-05 13:15:45.408 005 18322.90 52.90 52233.76 88888.00 2011-01-05 13:15:45.908 005 18323.01 52.86 52233.75 88888.00 2011-01-05 13:15:46.408 005 18323.12 52.82 52233.74 88888.00 2011-01-05 13:15:46.908 005 18323.03 52.75 52233.70 88888.00 2011-01-05 13:15:47.408 005 18322.97 52.80 52233.66 88888.00 2011-01-05 13:15:47.908 005 18322.96 52.78 52233.62 88888.00 2011-01-05 13:15:48.408 005 18322.97 52.79 52233.66 88888.00 2011-01-05 13:15:48.908 005 18323.01 52.73 52233.75 88888.00 2011-01-05 13:15:49.408 005 18322.96 52.71 52233.67 88888.00 2011-01-05 13:15:49.908 005 18322.96 52.74 52233.74 88888.00 2011-01-05 13:15:50.408 005 18322.87 52.74 52233.84 88888.00 2011-01-05 13:15:50.908 005 18322.90 52.84 52233.89 88888.00 2011-01-05 13:15:51.408 005 18322.90 52.84 52233.69 88888.00 2011-01-05 13:15:51.908 005 18322.95 52.92 52233.68 88888.00 2011-01-05 13:15:52.408 005 18323.01 52.93 52233.66 88888.00 2011-01-05 13:15:52.908 005 18323.06 52.98 52233.78 88888.00 2011-01-05 13:15:53.408 005 18322.95 52.86 52233.91 88888.00 2011-01-05 13:15:53.908 005 18322.90 52.79 52233.75 88888.00 2011-01-05 13:15:54.408 005 18322.87 52.74 52233.64 88888.00 2011-01-05 13:15:54.908 005 18322.91 52.67 52233.63 88888.00 2011-01-05 13:15:55.408 005 18322.90 52.84 52233.89 88888.00 2011-01-05 13:15:55.908 005 18322.92 52.94 52233.79 88888.00 2011-01-05 13:15:56.408 005 18322.86 52.98 52233.75 88888.00 2011-01-05 13:15:56.908 005 18322.86 52.98 52233.85 88888.00 2011-01-05 13:15:57.408 005 18322.97 52.97 52233.81 88888.00 2011-01-05 13:15:57.908 005 18322.93 53.00 52233.88 88888.00 2011-01-05 13:15:58.408 005 18322.90 53.03 52233.73 88888.00 2011-01-05 13:15:58.908 005 18322.94 53.01 52233.71 88888.00 2011-01-05 13:15:59.408 005 18322.89 53.09 52233.77 88888.00 2011-01-05 13:15:59.908 005 18322.87 53.04 52233.87 88888.00 2011-01-05 13:16:00.408 005 18322.94 52.99 52233.77 88888.00 2011-01-05 13:16:00.908 005 18322.89 53.01 52233.75 88888.00 2011-01-05 13:16:01.408 005 18322.91 53.01 52233.76 88888.00 2011-01-05 13:16:01.908 005 18322.92 52.98 52233.93 88888.00 2011-01-05 13:16:02.408 005 18322.80 53.01 52233.97 88888.00 2011-01-05 13:16:02.908 005 18322.80 53.05 52233.85 88888.00 2011-01-05 13:16:03.408 005 18322.82 53.02 52233.81 88888.00 2011-01-05 13:16:03.908 005 18322.92 53.02 52233.86 88888.00 2011-01-05 13:16:04.408 005 18322.89 53.07 52233.82 88888.00 2011-01-05 13:16:04.908 005 18322.83 53.07 52233.79 88888.00 2011-01-05 13:16:05.408 005 18322.83 52.95 52233.82 88888.00 2011-01-05 13:16:05.908 005 18322.92 52.94 52233.99 88888.00 2011-01-05 13:16:06.408 005 18322.94 53.02 52233.93 88888.00 2011-01-05 13:16:06.908 005 18322.87 53.03 52233.85 88888.00 2011-01-05 13:16:07.408 005 18322.87 53.04 52233.80 88888.00 2011-01-05 13:16:07.908 005 18322.86 53.12 52233.89 88888.00 2011-01-05 13:16:08.408 005 18322.85 53.19 52233.92 88888.00 2011-01-05 13:16:08.908 005 18322.87 53.12 52234.06 88888.00 2011-01-05 13:16:09.408 005 18322.85 53.11 52234.01 88888.00 2011-01-05 13:16:09.908 005 18322.86 53.05 52233.99 88888.00 2011-01-05 13:16:10.408 005 18322.85 52.99 52234.09 88888.00 2011-01-05 13:16:10.908 005 18322.84 53.04 52234.10 88888.00 2011-01-05 13:16:11.408 005 18322.89 53.00 52234.10 88888.00 2011-01-05 13:16:11.908 005 18322.84 53.11 52234.15 88888.00 2011-01-05 13:16:12.408 005 18322.78 53.15 52234.19 88888.00 2011-01-05 13:16:12.908 005 18322.84 53.08 52234.23 88888.00 2011-01-05 13:16:13.408 005 18322.79 53.05 52234.22 88888.00 2011-01-05 13:16:13.908 005 18322.75 53.08 52234.20 88888.00 2011-01-05 13:16:14.408 005 18322.65 53.13 52234.26 88888.00 2011-01-05 13:16:14.908 005 18322.69 53.08 52234.24 88888.00 2011-01-05 13:16:15.408 005 18322.65 53.06 52234.26 88888.00 2011-01-05 13:16:15.908 005 18322.65 53.06 52234.29 88888.00 2011-01-05 13:16:16.408 005 18322.74 53.11 52234.43 88888.00 2011-01-05 13:16:16.908 005 18322.67 53.13 52234.36 88888.00 2011-01-05 13:16:17.408 005 18322.60 53.09 52234.31 88888.00 2011-01-05 13:16:17.908 005 18322.57 53.08 52234.22 88888.00 2011-01-05 13:16:18.408 005 18322.52 53.13 52234.06 88888.00 2011-01-05 13:16:18.908 005 18322.44 53.10 52234.12 88888.00 2011-01-05 13:16:19.408 005 18322.44 53.09 52234.16 88888.00 2011-01-05 13:16:19.908 005 18322.49 53.05 52234.19 88888.00 2011-01-05 13:16:20.408 005 18322.58 53.02 52234.31 88888.00 2011-01-05 13:16:20.908 005 18322.49 53.03 52234.25 88888.00 2011-01-05 13:16:21.408 005 18322.53 53.03 52234.25 88888.00 2011-01-05 13:16:21.908 005 18322.54 53.09 52234.35 88888.00 2011-01-05 13:16:22.408 005 18322.55 53.06 52234.33 88888.00 2011-01-05 13:16:22.908 005 18322.52 53.09 52234.46 88888.00 2011-01-05 13:16:23.408 005 18322.51 53.07 52234.51 88888.00 2011-01-05 13:16:23.908 005 18322.49 53.05 52234.51 88888.00 2011-01-05 13:16:24.408 005 18322.44 52.95 52234.39 88888.00 2011-01-05 13:16:24.908 005 18322.40 52.95 52234.22 88888.00 2011-01-05 13:16:25.408 005 18322.47 52.99 52234.25 88888.00 2011-01-05 13:16:25.908 005 18322.48 52.95 52234.28 88888.00 2011-01-05 13:16:26.408 005 18322.55 52.99 52234.15 88888.00 2011-01-05 13:16:26.908 005 18322.55 52.99 52234.19 88888.00 2011-01-05 13:16:27.408 005 18322.49 52.97 52234.21 88888.00 2011-01-05 13:16:27.908 005 18322.42 52.96 52234.20 88888.00 2011-01-05 13:16:28.408 005 18322.38 52.95 52234.16 88888.00 2011-01-05 13:16:28.908 005 18322.42 52.95 52234.09 88888.00 2011-01-05 13:16:29.408 005 18322.46 52.93 52234.13 88888.00 2011-01-05 13:16:29.908 005 18322.44 52.97 52234.02 88888.00 2011-01-05 13:16:30.408 005 18322.38 52.91 52233.99 88888.00 2011-01-05 13:16:30.908 005 18322.33 52.96 52233.90 88888.00 2011-01-05 13:16:31.408 005 18322.31 53.02 52233.96 88888.00 2011-01-05 13:16:31.908 005 18322.38 52.95 52234.03 88888.00 2011-01-05 13:16:32.408 005 18322.29 52.90 52234.02 88888.00 2011-01-05 13:16:32.908 005 18322.22 52.89 52234.02 88888.00 2011-01-05 13:16:33.408 005 18322.30 52.93 52233.96 88888.00 2011-01-05 13:16:33.908 005 18322.41 52.87 52233.94 88888.00 2011-01-05 13:16:34.408 005 18322.37 52.85 52234.00 88888.00 2011-01-05 13:16:34.908 005 18322.31 52.84 52234.06 88888.00 2011-01-05 13:16:35.408 005 18322.36 52.92 52234.16 88888.00 2011-01-05 13:16:35.908 005 18322.37 52.85 52234.01 88888.00 2011-01-05 13:16:36.408 005 18322.30 52.80 52234.08 88888.00 2011-01-05 13:16:36.908 005 18322.41 52.75 52234.06 88888.00 2011-01-05 13:16:37.408 005 18322.48 52.74 52234.04 88888.00 2011-01-05 13:16:37.908 005 18322.51 52.73 52234.01 88888.00 2011-01-05 13:16:38.408 005 18322.40 52.74 52233.92 88888.00 2011-01-05 13:16:38.908 005 18322.21 52.76 52234.09 88888.00 2011-01-05 13:16:39.408 005 18322.20 52.82 52234.12 88888.00 2011-01-05 13:16:39.908 005 18322.21 52.94 52234.16 88888.00 2011-01-05 13:16:40.408 005 18322.19 52.84 52234.16 88888.00 2011-01-05 13:16:40.908 005 18322.14 52.72 52234.17 88888.00 2011-01-05 13:16:41.408 005 18322.26 52.72 52234.13 88888.00 2011-01-05 13:16:41.908 005 18322.40 52.79 52234.17 88888.00 2011-01-05 13:16:42.408 005 18322.42 52.78 52234.23 88888.00 2011-01-05 13:16:42.908 005 18322.43 52.76 52234.27 88888.00 2011-01-05 13:16:43.408 005 18322.35 52.76 52234.21 88888.00 2011-01-05 13:16:43.908 005 18322.31 52.82 52234.14 88888.00 2011-01-05 13:16:44.408 005 18322.22 52.80 52234.05 88888.00 2011-01-05 13:16:44.908 005 18322.30 52.69 52234.04 88888.00 2011-01-05 13:16:45.408 005 18322.30 52.66 52234.21 88888.00 2011-01-05 13:16:45.908 005 18322.30 52.68 52234.25 88888.00 2011-01-05 13:16:46.408 005 18322.21 52.67 52234.19 88888.00 2011-01-05 13:16:46.908 005 18322.15 52.76 52234.13 88888.00 2011-01-05 13:16:47.408 005 18322.25 52.80 52234.01 88888.00 2011-01-05 13:16:47.908 005 18322.37 52.84 52234.08 88888.00 2011-01-05 13:16:48.408 005 18322.28 52.86 52234.04 88888.00 2011-01-05 13:16:48.908 005 18322.18 52.93 52234.08 88888.00 2011-01-05 13:16:49.408 005 18322.13 52.94 52234.00 88888.00 2011-01-05 13:16:49.908 005 18322.18 52.96 52234.02 88888.00 2011-01-05 13:16:50.408 005 18322.18 52.97 52234.04 88888.00 2011-01-05 13:16:50.908 005 18322.31 52.87 52234.03 88888.00 2011-01-05 13:16:51.408 005 18322.31 52.85 52234.12 88888.00 2011-01-05 13:16:51.908 005 18322.31 52.90 52234.15 88888.00 2011-01-05 13:16:52.408 005 18322.28 52.97 52234.11 88888.00 2011-01-05 13:16:52.908 005 18322.33 52.96 52234.00 88888.00 2011-01-05 13:16:53.408 005 18322.28 52.94 52234.01 88888.00 2011-01-05 13:16:53.908 005 18322.25 52.97 52233.96 88888.00 2011-01-05 13:16:54.408 005 18322.37 53.04 52233.93 88888.00 2011-01-05 13:16:54.908 005 18322.35 53.00 52233.98 88888.00 2011-01-05 13:16:55.408 005 18322.22 52.96 52233.97 88888.00 2011-01-05 13:16:55.908 005 18322.28 52.91 52234.09 88888.00 2011-01-05 13:16:56.408 005 18322.25 52.91 52234.03 88888.00 2011-01-05 13:16:56.908 005 18322.16 52.96 52234.03 88888.00 2011-01-05 13:16:57.408 005 18322.21 52.96 52234.05 88888.00 2011-01-05 13:16:57.908 005 18322.27 52.98 52233.89 88888.00 2011-01-05 13:16:58.408 005 18322.31 53.01 52233.78 88888.00 2011-01-05 13:16:58.908 005 18322.24 53.06 52233.85 88888.00 2011-01-05 13:16:59.408 005 18322.27 53.10 52233.85 88888.00 2011-01-05 13:16:59.908 005 18322.33 53.07 52233.81 88888.00 2011-01-05 13:17:00.408 005 18322.35 53.05 52233.78 88888.00 2011-01-05 13:17:00.908 005 18322.28 53.08 52233.77 88888.00 2011-01-05 13:17:01.408 005 18322.22 53.04 52233.76 88888.00 2011-01-05 13:17:01.908 005 18322.37 53.00 52233.74 88888.00 2011-01-05 13:17:02.408 005 18322.30 52.97 52233.67 88888.00 2011-01-05 13:17:02.908 005 18322.36 53.01 52233.70 88888.00 2011-01-05 13:17:03.408 005 18322.37 53.03 52233.87 88888.00 2011-01-05 13:17:03.908 005 18322.36 53.07 52233.85 88888.00 2011-01-05 13:17:04.408 005 18322.24 53.12 52233.88 88888.00 2011-01-05 13:17:04.908 005 18322.30 53.14 52233.91 88888.00 2011-01-05 13:17:05.408 005 18322.30 53.12 52233.82 88888.00 2011-01-05 13:17:05.908 005 18322.35 53.16 52233.79 88888.00 2011-01-05 13:17:06.408 005 18322.41 53.13 52233.63 88888.00 2011-01-05 13:17:06.908 005 18322.44 53.19 52233.57 88888.00 2011-01-05 13:17:07.408 005 18322.27 53.10 52233.66 88888.00 2011-01-05 13:17:07.908 005 18322.30 53.10 52233.68 88888.00 2011-01-05 13:17:08.408 005 18322.40 53.13 52233.73 88888.00 2011-01-05 13:17:08.908 005 18322.29 53.13 52233.79 88888.00 2011-01-05 13:17:09.408 005 18322.22 53.15 52233.75 88888.00 2011-01-05 13:17:09.908 005 18322.18 53.25 52233.66 88888.00 2011-01-05 13:17:10.408 005 18322.31 53.29 52233.74 88888.00 2011-01-05 13:17:10.908 005 18322.19 53.23 52233.70 88888.00 2011-01-05 13:17:11.408 005 18322.11 53.21 52233.73 88888.00 2011-01-05 13:17:11.908 005 18322.13 53.22 52233.64 88888.00 2011-01-05 13:17:12.408 005 18322.13 53.20 52233.55 88888.00 2011-01-05 13:17:12.908 005 18322.07 53.15 52233.55 88888.00 2011-01-05 13:17:13.408 005 18322.14 53.19 52233.52 88888.00 2011-01-05 13:17:13.908 005 18322.19 53.21 52233.51 88888.00 2011-01-05 13:17:14.408 005 18322.19 53.22 52233.55 88888.00 2011-01-05 13:17:14.908 005 18322.25 53.21 52233.61 88888.00 2011-01-05 13:17:15.408 005 18322.13 53.21 52233.53 88888.00 2011-01-05 13:17:15.908 005 18322.19 53.28 52233.69 88888.00 2011-01-05 13:17:16.408 005 18322.19 53.28 52233.70 88888.00 2011-01-05 13:17:16.908 005 18322.22 53.32 52233.67 88888.00 2011-01-05 13:17:17.408 005 18322.25 53.38 52233.76 88888.00 2011-01-05 13:17:17.908 005 18322.26 53.30 52233.76 88888.00 2011-01-05 13:17:18.408 005 18322.26 53.34 52233.69 88888.00 2011-01-05 13:17:18.908 005 18322.24 53.36 52233.78 88888.00 2011-01-05 13:17:19.408 005 18322.37 53.35 52233.75 88888.00 2011-01-05 13:17:19.908 005 18322.27 53.37 52233.84 88888.00 2011-01-05 13:17:20.408 005 18322.11 53.38 52233.85 88888.00 2011-01-05 13:17:20.908 005 18322.20 53.33 52233.84 88888.00 2011-01-05 13:17:21.408 005 18322.22 53.26 52233.80 88888.00 2011-01-05 13:17:21.908 005 18322.25 53.24 52233.75 88888.00 2011-01-05 13:17:22.408 005 18322.19 53.25 52233.79 88888.00 2011-01-05 13:17:22.908 005 18322.11 53.23 52233.76 88888.00 2011-01-05 13:17:23.408 005 18322.04 53.22 52233.68 88888.00 2011-01-05 13:17:23.908 005 18322.04 53.18 52233.48 88888.00 2011-01-05 13:17:24.408 005 18322.18 53.18 52233.50 88888.00 2011-01-05 13:17:24.908 005 18322.16 53.13 52233.56 88888.00 2011-01-05 13:17:25.408 005 18322.26 53.03 52233.65 88888.00 2011-01-05 13:17:25.908 005 18322.33 53.02 52233.78 88888.00 2011-01-05 13:17:26.408 005 18322.39 53.02 52233.65 88888.00 2011-01-05 13:17:26.908 005 18322.31 53.06 52233.62 88888.00 2011-01-05 13:17:27.408 005 18322.26 53.11 52233.62 88888.00 2011-01-05 13:17:27.908 005 18322.35 53.07 52233.59 88888.00 2011-01-05 13:17:28.408 005 18322.48 53.02 52233.70 88888.00 2011-01-05 13:17:28.908 005 18322.40 53.03 52233.76 88888.00 2011-01-05 13:17:29.408 005 18322.32 53.10 52233.76 88888.00 2011-01-05 13:17:29.908 005 18322.36 53.22 52233.69 88888.00 2011-01-05 13:17:30.408 005 18322.44 53.32 52233.64 88888.00 2011-01-05 13:17:30.908 005 18322.38 53.32 52233.63 88888.00 2011-01-05 13:17:31.408 005 18322.40 53.37 52233.63 88888.00 2011-01-05 13:17:31.908 005 18322.37 53.38 52233.64 88888.00 2011-01-05 13:17:32.408 005 18322.35 53.32 52233.88 88888.00 2011-01-05 13:17:32.908 005 18322.37 53.37 52233.93 88888.00 2011-01-05 13:17:33.408 005 18322.39 53.36 52233.81 88888.00 2011-01-05 13:17:33.908 005 18322.43 53.29 52233.84 88888.00 2011-01-05 13:17:34.408 005 18322.46 53.33 52233.76 88888.00 2011-01-05 13:17:34.908 005 18322.38 53.46 52233.80 88888.00 2011-01-05 13:17:35.408 005 18322.39 53.55 52233.76 88888.00 2011-01-05 13:17:35.908 005 18322.39 53.52 52233.74 88888.00 2011-01-05 13:17:36.408 005 18322.40 53.49 52233.82 88888.00 2011-01-05 13:17:36.908 005 18322.43 53.48 52233.88 88888.00 2011-01-05 13:17:37.408 005 18322.42 53.53 52233.84 88888.00 2011-01-05 13:17:37.908 005 18322.41 53.55 52233.79 88888.00 2011-01-05 13:17:38.408 005 18322.42 53.56 52233.77 88888.00 2011-01-05 13:17:38.908 005 18322.48 53.49 52233.75 88888.00 2011-01-05 13:17:39.408 005 18322.31 53.48 52233.75 88888.00 2011-01-05 13:17:39.908 005 18322.26 53.47 52233.70 88888.00 2011-01-05 13:17:40.408 005 18322.27 53.46 52233.67 88888.00 2011-01-05 13:17:40.908 005 18322.24 53.47 52233.66 88888.00 2011-01-05 13:17:41.408 005 18322.21 53.41 52233.70 88888.00 2011-01-05 13:17:41.908 005 18322.21 53.30 52233.63 88888.00 2011-01-05 13:17:42.408 005 18322.18 53.29 52233.62 88888.00 2011-01-05 13:17:42.908 005 18322.09 53.25 52233.66 88888.00 2011-01-05 13:17:43.408 005 18322.17 53.16 52233.69 88888.00 2011-01-05 13:17:43.908 005 18322.22 53.15 52233.69 88888.00 2011-01-05 13:17:44.408 005 18322.27 53.15 52233.59 88888.00 2011-01-05 13:17:44.908 005 18322.26 53.08 52233.65 88888.00 2011-01-05 13:17:45.408 005 18322.28 53.12 52233.77 88888.00 2011-01-05 13:17:45.908 005 18322.26 53.07 52233.81 88888.00 2011-01-05 13:17:46.408 005 18322.30 53.09 52233.73 88888.00 2011-01-05 13:17:46.908 005 18322.27 53.14 52233.68 88888.00 2011-01-05 13:17:47.408 005 18322.17 53.11 52233.76 88888.00 2011-01-05 13:17:47.908 005 18322.27 53.23 52233.69 88888.00 2011-01-05 13:17:48.408 005 18322.33 53.21 52233.76 88888.00 2011-01-05 13:17:48.908 005 18322.26 53.24 52233.79 88888.00 2011-01-05 13:17:49.408 005 18322.19 53.28 52233.79 88888.00 2011-01-05 13:17:49.908 005 18322.17 53.26 52233.79 88888.00 2011-01-05 13:17:50.408 005 18322.33 53.28 52233.79 88888.00 2011-01-05 13:17:50.908 005 18322.39 53.29 52233.81 88888.00 2011-01-05 13:17:51.408 005 18322.26 53.28 52233.69 88888.00 2011-01-05 13:17:51.908 005 18322.31 53.19 52233.71 88888.00 2011-01-05 13:17:52.408 005 18322.31 53.13 52233.71 88888.00 2011-01-05 13:17:52.908 005 18322.25 53.21 52233.65 88888.00 2011-01-05 13:17:53.408 005 18322.20 53.27 52233.62 88888.00 2011-01-05 13:17:53.908 005 18322.30 53.26 52233.52 88888.00 2011-01-05 13:17:54.408 005 18322.32 53.25 52233.57 88888.00 2011-01-05 13:17:54.908 005 18322.31 53.24 52233.57 88888.00 2011-01-05 13:17:55.408 005 18322.31 53.25 52233.69 88888.00 2011-01-05 13:17:55.908 005 18322.24 53.30 52233.80 88888.00 2011-01-05 13:17:56.408 005 18322.25 53.18 52233.75 88888.00 2011-01-05 13:17:56.908 005 18322.29 53.20 52233.66 88888.00 2011-01-05 13:17:57.408 005 18322.22 53.18 52233.57 88888.00 2011-01-05 13:17:57.908 005 18322.25 53.20 52233.68 88888.00 2011-01-05 13:17:58.408 005 18322.26 53.24 52233.81 88888.00 2011-01-05 13:17:58.908 005 18322.47 53.27 52233.88 88888.00 2011-01-05 13:17:59.408 005 18322.49 53.35 52233.79 88888.00 2011-01-05 13:17:59.908 005 18322.41 53.32 52233.74 88888.00 2011-01-05 13:18:00.408 005 18322.33 53.35 52233.66 88888.00 2011-01-05 13:18:00.908 005 18322.33 53.42 52233.75 88888.00 2011-01-05 13:18:01.408 005 18322.29 53.46 52233.86 88888.00 2011-01-05 13:18:01.908 005 18322.37 53.37 52233.82 88888.00 2011-01-05 13:18:02.408 005 18322.30 53.36 52233.76 88888.00 2011-01-05 13:18:02.908 005 18322.27 53.35 52233.81 88888.00 2011-01-05 13:18:03.408 005 18322.24 53.29 52233.70 88888.00 2011-01-05 13:18:03.908 005 18322.24 53.26 52233.74 88888.00 2011-01-05 13:18:04.408 005 18322.29 53.27 52233.84 88888.00 2011-01-05 13:18:04.908 005 18322.28 53.28 52233.81 88888.00 2011-01-05 13:18:05.408 005 18322.25 53.35 52233.85 88888.00 2011-01-05 13:18:05.908 005 18322.10 53.34 52233.88 88888.00 2011-01-05 13:18:06.408 005 18322.18 53.26 52233.90 88888.00 2011-01-05 13:18:06.908 005 18322.14 53.36 52233.87 88888.00 2011-01-05 13:18:07.408 005 18322.21 53.38 52233.75 88888.00 2011-01-05 13:18:07.908 005 18322.20 53.31 52233.73 88888.00 2011-01-05 13:18:08.408 005 18322.27 53.28 52233.85 88888.00 2011-01-05 13:18:08.908 005 18322.32 53.29 52233.79 88888.00 2011-01-05 13:18:09.408 005 18322.38 53.22 52233.70 88888.00 2011-01-05 13:18:09.908 005 18322.36 53.26 52233.74 88888.00 2011-01-05 13:18:10.408 005 18322.39 53.32 52233.64 88888.00 2011-01-05 13:18:10.908 005 18322.40 53.31 52233.73 88888.00 2011-01-05 13:18:11.408 005 18322.43 53.27 52233.82 88888.00 2011-01-05 13:18:11.908 005 18322.50 53.27 52233.70 88888.00 2011-01-05 13:18:12.408 005 18322.54 53.31 52233.63 88888.00 2011-01-05 13:18:12.908 005 18322.46 53.32 52233.73 88888.00 2011-01-05 13:18:13.408 005 18322.35 53.23 52233.73 88888.00 2011-01-05 13:18:13.908 005 18322.36 53.32 52233.79 88888.00 2011-01-05 13:18:14.408 005 18322.42 53.34 52233.79 88888.00 2011-01-05 13:18:14.908 005 18322.36 53.28 52233.75 88888.00 2011-01-05 13:18:15.408 005 18322.28 53.31 52233.76 88888.00 2011-01-05 13:18:15.908 005 18322.30 53.29 52233.92 88888.00 2011-01-05 13:18:16.408 005 18322.36 53.24 52233.96 88888.00 2011-01-05 13:18:16.908 005 18322.33 53.27 52233.98 88888.00 2011-01-05 13:18:17.408 005 18322.26 53.28 52234.00 88888.00 2011-01-05 13:18:17.908 005 18322.29 53.31 52233.91 88888.00 2011-01-05 13:18:18.408 005 18322.33 53.33 52233.82 88888.00 2011-01-05 13:18:18.908 005 18322.29 53.35 52233.82 88888.00 2011-01-05 13:18:19.408 005 18322.48 53.32 52233.74 88888.00 2011-01-05 13:18:19.908 005 18322.44 53.30 52233.61 88888.00 2011-01-05 13:18:20.408 005 18322.32 53.24 52233.66 88888.00 2011-01-05 13:18:20.908 005 18322.25 53.25 52233.73 88888.00 2011-01-05 13:18:21.408 005 18322.33 53.29 52233.69 88888.00 2011-01-05 13:18:21.908 005 18322.50 53.28 52233.74 88888.00 2011-01-05 13:18:22.408 005 18322.42 53.21 52233.71 88888.00 2011-01-05 13:18:22.908 005 18322.40 53.26 52233.61 88888.00 2011-01-05 13:18:23.408 005 18322.35 53.26 52233.58 88888.00 2011-01-05 13:18:23.908 005 18322.32 53.29 52233.59 88888.00 2011-01-05 13:18:24.408 005 18322.35 53.27 52233.63 88888.00 2011-01-05 13:18:24.908 005 18322.43 53.30 52233.67 88888.00 2011-01-05 13:18:25.408 005 18322.49 53.29 52233.73 88888.00 2011-01-05 13:18:25.908 005 18322.47 53.27 52233.82 88888.00 2011-01-05 13:18:26.408 005 18322.50 53.24 52233.86 88888.00 2011-01-05 13:18:26.908 005 18322.42 53.15 52233.80 88888.00 2011-01-05 13:18:27.408 005 18322.36 53.12 52233.71 88888.00 2011-01-05 13:18:27.908 005 18322.28 53.11 52233.70 88888.00 2011-01-05 13:18:28.408 005 18322.24 53.11 52233.71 88888.00 2011-01-05 13:18:28.908 005 18322.19 53.15 52233.69 88888.00 2011-01-05 13:18:29.408 005 18322.09 53.14 52233.75 88888.00 2011-01-05 13:18:29.908 005 18322.15 53.14 52233.85 88888.00 2011-01-05 13:18:30.408 005 18322.16 53.11 52233.66 88888.00 2011-01-05 13:18:30.908 005 18322.16 53.12 52233.70 88888.00 2011-01-05 13:18:31.408 005 18322.27 53.14 52233.75 88888.00 2011-01-05 13:18:31.908 005 18322.22 53.21 52233.73 88888.00 2011-01-05 13:18:32.408 005 18322.22 53.26 52233.64 88888.00 2011-01-05 13:18:32.908 005 18322.24 53.22 52233.73 88888.00 2011-01-05 13:18:33.408 005 18322.25 53.13 52233.85 88888.00 2011-01-05 13:18:33.908 005 18322.18 53.09 52233.78 88888.00 2011-01-05 13:18:34.408 005 18322.27 53.12 52233.81 88888.00 2011-01-05 13:18:34.908 005 18322.33 53.11 52233.74 88888.00 2011-01-05 13:18:35.408 005 18322.28 53.15 52233.81 88888.00 2011-01-05 13:18:35.908 005 18322.28 53.24 52233.86 88888.00 2011-01-05 13:18:36.408 005 18322.39 53.15 52233.86 88888.00 2011-01-05 13:18:36.908 005 18322.42 53.20 52233.86 88888.00 2011-01-05 13:18:37.408 005 18322.41 53.26 52233.88 88888.00 2011-01-05 13:18:37.908 005 18322.28 53.28 52233.77 88888.00 2011-01-05 13:18:38.408 005 18322.17 53.22 52233.71 88888.00 2011-01-05 13:18:38.908 005 18322.16 53.12 52233.77 88888.00 2011-01-05 13:18:39.408 005 18322.14 53.09 52233.88 88888.00 2011-01-05 13:18:39.908 005 18322.30 53.08 52233.89 88888.00 2011-01-05 13:18:40.408 005 18322.36 53.05 52233.80 88888.00 2011-01-05 13:18:40.908 005 18322.31 53.07 52233.79 88888.00 2011-01-05 13:18:41.408 005 18322.21 53.08 52233.79 88888.00 2011-01-05 13:18:41.908 005 18322.29 53.12 52233.66 88888.00 2011-01-05 13:18:42.408 005 18322.29 53.15 52233.56 88888.00 2011-01-05 13:18:42.908 005 18322.25 53.07 52233.54 88888.00 2011-01-05 13:18:43.408 005 18322.21 53.14 52233.64 88888.00 2011-01-05 13:18:43.908 005 18322.27 53.10 52233.77 88888.00 2011-01-05 13:18:44.408 005 18322.39 53.06 52233.84 88888.00 2011-01-05 13:18:44.908 005 18322.44 53.06 52233.73 88888.00 2011-01-05 13:18:45.408 005 18322.58 53.03 52233.58 88888.00 2011-01-05 13:18:45.908 005 18322.52 53.07 52233.62 88888.00 2011-01-05 13:18:46.408 005 18322.42 53.04 52233.67 88888.00 2011-01-05 13:18:46.908 005 18322.38 53.04 52233.65 88888.00 2011-01-05 13:18:47.408 005 18322.35 53.03 52233.71 88888.00 2011-01-05 13:18:47.908 005 18322.39 53.06 52233.79 88888.00 2011-01-05 13:18:48.408 005 18322.42 53.09 52233.90 88888.00 2011-01-05 13:18:48.908 005 18322.37 53.03 52233.82 88888.00 2011-01-05 13:18:49.408 005 18322.39 53.11 52233.75 88888.00 2011-01-05 13:18:49.908 005 18322.48 53.14 52233.80 88888.00 2011-01-05 13:18:50.408 005 18322.44 53.10 52233.91 88888.00 2011-01-05 13:18:50.908 005 18322.47 53.18 52233.88 88888.00 2011-01-05 13:18:51.408 005 18322.40 53.20 52233.98 88888.00 2011-01-05 13:18:51.908 005 18322.42 53.26 52234.02 88888.00 2011-01-05 13:18:52.408 005 18322.46 53.20 52233.97 88888.00 2011-01-05 13:18:52.908 005 18322.50 53.22 52233.81 88888.00 2011-01-05 13:18:53.408 005 18322.44 53.22 52233.84 88888.00 2011-01-05 13:18:53.908 005 18322.41 53.21 52233.97 88888.00 2011-01-05 13:18:54.408 005 18322.39 53.19 52234.11 88888.00 2011-01-05 13:18:54.908 005 18322.39 53.13 52234.16 88888.00 2011-01-05 13:18:55.408 005 18322.46 53.19 52234.10 88888.00 2011-01-05 13:18:55.908 005 18322.43 53.18 52233.92 88888.00 2011-01-05 13:18:56.408 005 18322.42 53.13 52233.90 88888.00 2011-01-05 13:18:56.908 005 18322.44 53.11 52233.96 88888.00 2011-01-05 13:18:57.408 005 18322.42 53.13 52234.08 88888.00 2011-01-05 13:18:57.908 005 18322.49 53.15 52234.01 88888.00 2011-01-05 13:18:58.408 005 18322.49 53.15 52234.09 88888.00 2011-01-05 13:18:58.908 005 18322.47 53.10 52234.12 88888.00 2011-01-05 13:18:59.408 005 18322.44 53.12 52234.09 88888.00 2011-01-05 13:18:59.908 005 18322.48 53.06 52234.00 88888.00 2011-01-05 13:19:00.408 005 18322.42 53.03 52233.88 88888.00 2011-01-05 13:19:00.908 005 18322.37 53.03 52233.86 88888.00 2011-01-05 13:19:01.408 005 18322.39 53.05 52233.79 88888.00 2011-01-05 13:19:01.908 005 18322.42 52.96 52233.77 88888.00 2011-01-05 13:19:02.408 005 18322.37 52.91 52233.79 88888.00 2011-01-05 13:19:02.908 005 18322.35 52.99 52233.81 88888.00 2011-01-05 13:19:03.408 005 18322.39 53.06 52233.79 88888.00 2011-01-05 13:19:03.908 005 18322.40 53.09 52233.86 88888.00 2011-01-05 13:19:04.408 005 18322.31 53.10 52234.08 88888.00 2011-01-05 13:19:04.908 005 18322.32 53.02 52234.14 88888.00 2011-01-05 13:19:05.408 005 18322.29 53.08 52234.05 88888.00 2011-01-05 13:19:05.908 005 18322.36 53.05 52233.96 88888.00 2011-01-05 13:19:06.408 005 18322.31 53.08 52233.86 88888.00 2011-01-05 13:19:06.908 005 18322.28 53.11 52233.91 88888.00 2011-01-05 13:19:07.408 005 18322.37 53.16 52233.93 88888.00 2011-01-05 13:19:07.908 005 18322.44 53.22 52233.89 88888.00 2011-01-05 13:19:08.408 005 18322.48 53.22 52233.91 88888.00 2011-01-05 13:19:08.908 005 18322.43 53.15 52233.89 88888.00 2011-01-05 13:19:09.408 005 18322.31 53.13 52234.00 88888.00 2011-01-05 13:19:09.908 005 18322.33 53.13 52234.03 88888.00 2011-01-05 13:19:10.408 005 18322.32 53.24 52234.05 88888.00 2011-01-05 13:19:10.908 005 18322.25 53.26 52233.90 88888.00 2011-01-05 13:19:11.408 005 18322.29 53.30 52233.88 88888.00 2011-01-05 13:19:11.908 005 18322.35 53.22 52233.98 88888.00 2011-01-05 13:19:12.408 005 18322.33 53.19 52234.05 88888.00 2011-01-05 13:19:12.908 005 18322.28 53.31 52233.93 88888.00 2011-01-05 13:19:13.408 005 18322.28 53.34 52233.93 88888.00 2011-01-05 13:19:13.908 005 18322.31 53.34 52233.97 88888.00 2011-01-05 13:19:14.408 005 18322.27 53.36 52233.90 88888.00 2011-01-05 13:19:14.908 005 18322.31 53.38 52233.91 88888.00 2011-01-05 13:19:15.408 005 18322.24 53.40 52233.84 88888.00 2011-01-05 13:19:15.908 005 18322.38 53.43 52233.76 88888.00 2011-01-05 13:19:16.408 005 18322.25 53.40 52233.84 88888.00 2011-01-05 13:19:16.908 005 18322.14 53.39 52233.80 88888.00 2011-01-05 13:19:17.408 005 18322.26 53.21 52233.81 88888.00 2011-01-05 13:19:17.908 005 18322.30 53.28 52233.81 88888.00 2011-01-05 13:19:18.408 005 18322.24 53.30 52233.86 88888.00 2011-01-05 13:19:18.908 005 18322.31 53.33 52233.77 88888.00 2011-01-05 13:19:19.408 005 18322.32 53.34 52233.82 88888.00 2011-01-05 13:19:19.908 005 18322.30 53.30 52233.75 88888.00 2011-01-05 13:19:20.408 005 18322.35 53.23 52233.82 88888.00 2011-01-05 13:19:20.908 005 18322.36 53.22 52233.82 88888.00 2011-01-05 13:19:21.408 005 18322.35 53.25 52233.86 88888.00 2011-01-05 13:19:21.908 005 18322.38 53.29 52233.80 88888.00 2011-01-05 13:19:22.408 005 18322.42 53.29 52233.96 88888.00 2011-01-05 13:19:22.908 005 18322.33 53.33 52234.00 88888.00 2011-01-05 13:19:23.408 005 18322.32 53.29 52233.84 88888.00 2011-01-05 13:19:23.908 005 18322.39 53.29 52233.89 88888.00 2011-01-05 13:19:24.408 005 18322.40 53.24 52234.00 88888.00 2011-01-05 13:19:24.908 005 18322.38 53.24 52234.04 88888.00 2011-01-05 13:19:25.408 005 18322.36 53.24 52234.05 88888.00 2011-01-05 13:19:25.908 005 18322.41 53.16 52233.99 88888.00 2011-01-05 13:19:26.408 005 18322.33 53.21 52234.01 88888.00 2011-01-05 13:19:26.908 005 18322.30 53.28 52234.04 88888.00 2011-01-05 13:19:27.408 005 18322.28 53.32 52234.16 88888.00 2011-01-05 13:19:27.908 005 18322.33 53.30 52234.19 88888.00 2011-01-05 13:19:28.405 005 18322.31 53.24 52234.20 88888.00 2011-01-05 13:19:28.905 005 18322.43 53.15 52234.26 88888.00 2011-01-05 13:19:29.405 005 18322.49 53.14 52234.34 88888.00 2011-01-05 13:19:29.905 005 18322.40 53.11 52234.36 88888.00 2011-01-05 13:19:30.405 005 18322.42 53.12 52234.39 88888.00 2011-01-05 13:19:30.905 005 18322.42 53.10 52234.40 88888.00 2011-01-05 13:19:31.405 005 18322.35 53.11 52234.31 88888.00 2011-01-05 13:19:31.905 005 18322.41 53.14 52234.17 88888.00 2011-01-05 13:19:32.405 005 18322.44 53.19 52234.15 88888.00 2011-01-05 13:19:32.905 005 18322.43 53.20 52234.04 88888.00 2011-01-05 13:19:33.405 005 18322.42 53.13 52234.06 88888.00 2011-01-05 13:19:33.905 005 18322.41 53.15 52234.15 88888.00 2011-01-05 13:19:34.405 005 18322.36 53.20 52234.10 88888.00 2011-01-05 13:19:34.905 005 18322.35 53.21 52234.10 88888.00 2011-01-05 13:19:35.405 005 18322.36 53.19 52234.22 88888.00 2011-01-05 13:19:35.905 005 18322.44 53.22 52234.26 88888.00 2011-01-05 13:19:36.405 005 18322.41 53.16 52234.31 88888.00 2011-01-05 13:19:36.905 005 18322.37 53.18 52234.33 88888.00 2011-01-05 13:19:37.405 005 18322.46 53.19 52234.24 88888.00 2011-01-05 13:19:37.905 005 18322.40 53.24 52234.25 88888.00 2011-01-05 13:19:38.405 005 18322.42 53.14 52234.16 88888.00 2011-01-05 13:19:38.905 005 18322.40 53.01 52234.21 88888.00 2011-01-05 13:19:39.405 005 18322.46 52.95 52234.27 88888.00 2011-01-05 13:19:39.905 005 18322.37 53.05 52234.28 88888.00 2011-01-05 13:19:40.405 005 18322.40 53.15 52234.16 88888.00 2011-01-05 13:19:40.905 005 18322.41 53.27 52234.06 88888.00 2011-01-05 13:19:41.405 005 18322.40 53.31 52234.10 88888.00 2011-01-05 13:19:41.905 005 18322.31 53.33 52234.19 88888.00 2011-01-05 13:19:42.405 005 18322.31 53.39 52234.15 88888.00 2011-01-05 13:19:42.905 005 18322.38 53.36 52234.19 88888.00 2011-01-05 13:19:43.405 005 18322.36 53.34 52234.19 88888.00 2011-01-05 13:19:43.905 005 18322.52 53.35 52234.11 88888.00 2011-01-05 13:19:44.405 005 18322.57 53.40 52234.13 88888.00 2011-01-05 13:19:44.905 005 18322.49 53.44 52234.14 88888.00 2011-01-05 13:19:45.405 005 18322.52 53.47 52234.11 88888.00 2011-01-05 13:19:45.905 005 18322.55 53.53 52234.05 88888.00 2011-01-05 13:19:46.405 005 18322.58 53.52 52234.12 88888.00 2011-01-05 13:19:46.905 005 18322.65 53.54 52234.09 88888.00 2011-01-05 13:19:47.405 005 18322.69 53.52 52234.03 88888.00 2011-01-05 13:19:47.905 005 18322.60 53.58 52234.22 88888.00 2011-01-05 13:19:48.405 005 18322.46 53.76 52234.11 88888.00 2011-01-05 13:19:48.905 005 18322.38 53.86 52234.02 88888.00 2011-01-05 13:19:49.405 005 18322.51 53.88 52234.11 88888.00 2011-01-05 13:19:49.905 005 18322.51 53.86 52234.13 88888.00 2011-01-05 13:19:50.405 005 18322.47 53.76 52234.16 88888.00 2011-01-05 13:19:50.905 005 18322.42 53.77 52234.10 88888.00 2011-01-05 13:19:51.405 005 18322.33 53.80 52234.17 88888.00 2011-01-05 13:19:51.905 005 18322.30 53.77 52234.17 88888.00 2011-01-05 13:19:52.405 005 18322.38 53.71 52234.00 88888.00 2011-01-05 13:19:52.905 005 18322.42 53.84 52234.02 88888.00 2011-01-05 13:19:53.405 005 18322.42 53.84 52234.03 88888.00 2011-01-05 13:19:53.905 005 18322.43 53.81 52234.12 88888.00 2011-01-05 13:19:54.405 005 18322.26 53.87 52234.24 88888.00 2011-01-05 13:19:54.905 005 18322.31 53.86 52234.34 88888.00 2011-01-05 13:19:55.405 005 18322.40 53.93 52234.36 88888.00 2011-01-05 13:19:55.905 005 18322.38 53.89 52234.21 88888.00 2011-01-05 13:19:56.405 005 18322.28 53.82 52234.16 88888.00 2011-01-05 13:19:56.905 005 18322.25 53.75 52234.13 88888.00 2011-01-05 13:19:57.405 005 18322.28 53.73 52234.11 88888.00 2011-01-05 13:19:57.905 005 18322.41 53.79 52234.22 88888.00 2011-01-05 13:19:58.405 005 18322.48 53.82 52234.26 88888.00 2011-01-05 13:19:58.905 005 18322.39 53.84 52234.29 88888.00 2011-01-05 13:19:59.405 005 18322.37 53.91 52234.25 88888.00 2011-01-05 13:19:59.905 005 18322.43 53.91 52234.20 88888.00 2011-01-05 13:20:00.405 005 18322.42 53.88 52234.26 88888.00 2011-01-05 13:20:00.905 005 18322.46 53.85 52234.28 88888.00 2011-01-05 13:20:01.405 005 18322.47 53.90 52234.23 88888.00 2011-01-05 13:20:01.905 005 18322.40 53.87 52234.25 88888.00 2011-01-05 13:20:02.405 005 18322.49 53.81 52234.27 88888.00 2011-01-05 13:20:02.905 005 18322.43 53.81 52234.21 88888.00 2011-01-05 13:20:03.405 005 18322.49 53.81 52234.11 88888.00 2011-01-05 13:20:03.905 005 18322.52 53.88 52234.00 88888.00 2011-01-05 13:20:04.405 005 18322.52 53.86 52234.11 88888.00 2011-01-05 13:20:04.905 005 18322.49 53.84 52234.17 88888.00 2011-01-05 13:20:05.405 005 18322.50 53.86 52234.19 88888.00 2011-01-05 13:20:05.905 005 18322.50 53.87 52234.16 88888.00 2011-01-05 13:20:06.405 005 18322.50 53.98 52234.20 88888.00 2011-01-05 13:20:06.905 005 18322.50 53.97 52234.24 88888.00 2011-01-05 13:20:07.405 005 18322.48 53.84 52234.24 88888.00 2011-01-05 13:20:07.905 005 18322.48 53.80 52234.15 88888.00 2011-01-05 13:20:08.405 005 18322.48 53.85 52234.04 88888.00 2011-01-05 13:20:08.905 005 18322.47 53.85 52234.01 88888.00 2011-01-05 13:20:09.405 005 18322.50 53.86 52233.93 88888.00 2011-01-05 13:20:09.905 005 18322.32 53.86 52233.98 88888.00 2011-01-05 13:20:10.405 005 18322.33 53.85 52233.93 88888.00 2011-01-05 13:20:10.905 005 18322.29 53.81 52233.92 88888.00 2011-01-05 13:20:11.405 005 18322.41 53.91 52233.79 88888.00 2011-01-05 13:20:11.905 005 18322.41 53.87 52233.90 88888.00 2011-01-05 13:20:12.405 005 18322.47 53.86 52234.00 88888.00 2011-01-05 13:20:12.905 005 18322.43 53.86 52233.99 88888.00 2011-01-05 13:20:13.405 005 18322.36 53.82 52233.82 88888.00 2011-01-05 13:20:13.905 005 18322.40 53.79 52233.79 88888.00 2011-01-05 13:20:14.405 005 18322.37 53.77 52233.85 88888.00 2011-01-05 13:20:14.905 005 18322.30 53.81 52233.84 88888.00 2011-01-05 13:20:15.405 005 18322.31 53.85 52233.92 88888.00 2011-01-05 13:20:15.905 005 18322.31 53.89 52233.89 88888.00 2011-01-05 13:20:16.405 005 18322.17 53.84 52233.98 88888.00 2011-01-05 13:20:16.905 005 18322.25 53.77 52234.01 88888.00 2011-01-05 13:20:17.405 005 18322.41 53.77 52234.04 88888.00 2011-01-05 13:20:17.905 005 18322.55 53.85 52234.13 88888.00 2011-01-05 13:20:18.405 005 18322.49 53.87 52234.15 88888.00 2011-01-05 13:20:18.905 005 18322.43 53.88 52234.05 88888.00 2011-01-05 13:20:19.405 005 18322.49 53.89 52234.06 88888.00 2011-01-05 13:20:19.905 005 18322.42 53.95 52233.91 88888.00 2011-01-05 13:20:20.405 005 18322.40 53.88 52233.87 88888.00 2011-01-05 13:20:20.905 005 18322.50 53.84 52234.04 88888.00 2011-01-05 13:20:21.405 005 18322.42 53.80 52234.04 88888.00 2011-01-05 13:20:21.905 005 18322.39 53.93 52234.02 88888.00 2011-01-05 13:20:22.405 005 18322.44 53.93 52234.15 88888.00 2011-01-05 13:20:22.905 005 18322.41 53.86 52234.19 88888.00 2011-01-05 13:20:23.405 005 18322.31 53.90 52234.15 88888.00 2011-01-05 13:20:23.905 005 18322.25 53.95 52234.20 88888.00 2011-01-05 13:20:24.405 005 18322.33 53.97 52234.16 88888.00 2011-01-05 13:20:24.905 005 18322.37 54.00 52234.10 88888.00 2011-01-05 13:20:25.405 005 18322.35 53.99 52234.02 88888.00 2011-01-05 13:20:25.905 005 18322.39 53.96 52234.04 88888.00 2011-01-05 13:20:26.405 005 18322.33 53.87 52234.13 88888.00 2011-01-05 13:20:26.905 005 18322.42 53.84 52234.21 88888.00 2011-01-05 13:20:27.405 005 18322.48 53.96 52234.05 88888.00 2011-01-05 13:20:27.905 005 18322.38 53.93 52234.01 88888.00 2011-01-05 13:20:28.405 005 18322.30 53.89 52234.11 88888.00 2011-01-05 13:20:28.905 005 18322.38 53.86 52234.11 88888.00 2011-01-05 13:20:29.405 005 18322.44 53.87 52233.98 88888.00 2011-01-05 13:20:29.905 005 18322.47 53.90 52234.06 88888.00 2011-01-05 13:20:30.405 005 18322.47 53.99 52234.16 88888.00 2011-01-05 13:20:30.905 005 18322.49 53.96 52234.26 88888.00 2011-01-05 13:20:31.405 005 18322.39 53.89 52234.27 88888.00 2011-01-05 13:20:31.905 005 18322.33 53.95 52234.23 88888.00 2011-01-05 13:20:32.405 005 18322.40 53.97 52234.14 88888.00 2011-01-05 13:20:32.905 005 18322.43 53.91 52234.09 88888.00 2011-01-05 13:20:33.405 005 18322.47 53.89 52234.10 88888.00 2011-01-05 13:20:33.905 005 18322.48 53.91 52234.13 88888.00 2011-01-05 13:20:34.405 005 18322.41 53.90 52234.24 88888.00 2011-01-05 13:20:34.905 005 18322.42 53.97 52234.15 88888.00 2011-01-05 13:20:35.405 005 18322.48 53.97 52234.26 88888.00 2011-01-05 13:20:35.905 005 18322.42 53.95 52234.35 88888.00 2011-01-05 13:20:36.405 005 18322.46 53.94 52234.23 88888.00 2011-01-05 13:20:36.905 005 18322.49 53.98 52234.25 88888.00 2011-01-05 13:20:37.405 005 18322.46 54.07 52234.25 88888.00 2011-01-05 13:20:37.905 005 18322.38 54.02 52234.27 88888.00 2011-01-05 13:20:38.405 005 18322.42 53.97 52234.28 88888.00 2011-01-05 13:20:38.905 005 18322.47 54.02 52234.26 88888.00 2011-01-05 13:20:39.405 005 18322.48 53.98 52234.27 88888.00 2011-01-05 13:20:39.905 005 18322.47 53.99 52234.17 88888.00 2011-01-05 13:20:40.405 005 18322.49 54.08 52234.06 88888.00 2011-01-05 13:20:40.905 005 18322.54 54.11 52234.02 88888.00 2011-01-05 13:20:41.405 005 18322.54 54.13 52234.17 88888.00 2011-01-05 13:20:41.905 005 18322.54 54.09 52234.20 88888.00 2011-01-05 13:20:42.405 005 18322.53 54.05 52234.20 88888.00 2011-01-05 13:20:42.905 005 18322.51 54.01 52234.20 88888.00 2011-01-05 13:20:43.405 005 18322.49 54.06 52234.19 88888.00 2011-01-05 13:20:43.905 005 18322.37 54.04 52234.08 88888.00 2011-01-05 13:20:44.405 005 18322.41 54.08 52233.99 88888.00 2011-01-05 13:20:44.905 005 18322.52 54.00 52233.90 88888.00 2011-01-05 13:20:45.405 005 18322.55 53.88 52233.80 88888.00 2011-01-05 13:20:45.905 005 18322.47 53.93 52234.01 88888.00 2011-01-05 13:20:46.405 005 18322.47 54.07 52234.11 88888.00 2011-01-05 13:20:46.905 005 18322.41 54.11 52233.99 88888.00 2011-01-05 13:20:47.405 005 18322.31 54.08 52233.88 88888.00 2011-01-05 13:20:47.905 005 18322.26 53.99 52233.86 88888.00 2011-01-05 13:20:48.405 005 18322.24 54.08 52233.87 88888.00 2011-01-05 13:20:48.905 005 18322.22 54.14 52233.93 88888.00 2011-01-05 13:20:49.405 005 18322.28 54.18 52233.96 88888.00 2011-01-05 13:20:49.905 005 18322.26 54.16 52233.91 88888.00 2011-01-05 13:20:50.405 005 18322.33 54.22 52234.02 88888.00 2011-01-05 13:20:50.905 005 18322.41 54.21 52234.04 88888.00 2011-01-05 13:20:51.405 005 18322.28 54.14 52234.04 88888.00 2011-01-05 13:20:51.905 005 18322.29 54.11 52233.91 88888.00 2011-01-05 13:20:52.405 005 18322.31 54.16 52233.87 88888.00 2011-01-05 13:20:52.905 005 18322.37 54.14 52233.91 88888.00 2011-01-05 13:20:53.405 005 18322.33 54.18 52234.09 88888.00 2011-01-05 13:20:53.905 005 18322.38 54.06 52234.22 88888.00 2011-01-05 13:20:54.405 005 18322.37 54.05 52234.22 88888.00 2011-01-05 13:20:54.905 005 18322.31 54.14 52234.22 88888.00 2011-01-05 13:20:55.405 005 18322.40 54.19 52234.12 88888.00 2011-01-05 13:20:55.905 005 18322.41 54.23 52234.15 88888.00 2011-01-05 13:20:56.405 005 18322.44 54.13 52234.13 88888.00 2011-01-05 13:20:56.905 005 18322.43 54.18 52234.17 88888.00 2011-01-05 13:20:57.405 005 18322.29 54.25 52234.09 88888.00 2011-01-05 13:20:57.905 005 18322.22 54.22 52234.03 88888.00 2011-01-05 13:20:58.405 005 18322.28 54.23 52234.06 88888.00 2011-01-05 13:20:58.905 005 18322.22 54.26 52234.14 88888.00 2011-01-05 13:20:59.405 005 18322.19 54.23 52234.27 88888.00 2011-01-05 13:20:59.905 005 18322.31 54.34 52234.16 88888.00 2011-01-05 13:21:00.405 005 18322.32 54.34 52234.11 88888.00 2011-01-05 13:21:00.905 005 18322.30 54.31 52234.27 88888.00 2011-01-05 13:21:01.405 005 18322.31 54.28 52234.23 88888.00 2011-01-05 13:21:01.905 005 18322.19 54.29 52234.15 88888.00 2011-01-05 13:21:02.405 005 18322.18 54.30 52234.15 88888.00 2011-01-05 13:21:02.905 005 18322.13 54.29 52234.12 88888.00 2011-01-05 13:21:03.405 005 18322.02 54.27 52234.11 88888.00 2011-01-05 13:21:03.905 005 18322.10 54.19 52234.16 88888.00 2011-01-05 13:21:04.405 005 18322.22 54.16 52234.15 88888.00 2011-01-05 13:21:04.905 005 18322.19 54.23 52234.29 88888.00 2011-01-05 13:21:05.405 005 18322.14 54.29 52234.43 88888.00 2011-01-05 13:21:05.905 005 18322.17 54.32 52234.39 88888.00 2011-01-05 13:21:06.405 005 18322.24 54.33 52234.39 88888.00 2011-01-05 13:21:06.905 005 18322.16 54.32 52234.33 88888.00 2011-01-05 13:21:07.405 005 18322.21 54.29 52234.27 88888.00 2011-01-05 13:21:07.905 005 18322.16 54.28 52234.26 88888.00 2011-01-05 13:21:08.405 005 18322.06 54.26 52234.27 88888.00 2011-01-05 13:21:08.905 005 18322.18 54.27 52234.28 88888.00 2011-01-05 13:21:09.405 005 18322.18 54.30 52234.23 88888.00 2011-01-05 13:21:09.905 005 18322.19 54.34 52234.28 88888.00 2011-01-05 13:21:10.405 005 18322.22 54.30 52234.33 88888.00 2011-01-05 13:21:10.905 005 18322.14 54.28 52234.16 88888.00 2011-01-05 13:21:11.405 005 18322.15 54.24 52234.09 88888.00 2011-01-05 13:21:11.905 005 18322.09 54.31 52233.94 88888.00 2011-01-05 13:21:12.405 005 18322.07 54.34 52234.06 88888.00 2011-01-05 13:21:12.905 005 18322.04 54.33 52234.14 88888.00 2011-01-05 13:21:13.405 005 18322.05 54.37 52234.11 88888.00 2011-01-05 13:21:13.905 005 18321.97 54.36 52234.11 88888.00 2011-01-05 13:21:14.405 005 18322.14 54.29 52234.08 88888.00 2011-01-05 13:21:14.905 005 18322.04 54.23 52234.09 88888.00 2011-01-05 13:21:15.405 005 18321.94 54.24 52234.23 88888.00 2011-01-05 13:21:15.905 005 18321.89 54.23 52234.27 88888.00 2011-01-05 13:21:16.405 005 18322.00 54.24 52234.19 88888.00 2011-01-05 13:21:16.905 005 18322.08 54.26 52234.01 88888.00 2011-01-05 13:21:17.405 005 18322.07 54.19 52233.98 88888.00 2011-01-05 13:21:17.905 005 18322.07 54.19 52234.04 88888.00 2011-01-05 13:21:18.405 005 18322.14 54.32 52233.99 88888.00 2011-01-05 13:21:18.905 005 18322.11 54.43 52234.09 88888.00 2011-01-05 13:21:19.405 005 18322.29 54.41 52234.17 88888.00 2011-01-05 13:21:19.905 005 18322.33 54.35 52234.24 88888.00 2011-01-05 13:21:20.405 005 18322.35 54.30 52234.05 88888.00 2011-01-05 13:21:20.905 005 18322.33 54.32 52233.99 88888.00 2011-01-05 13:21:21.405 005 18322.39 54.28 52234.01 88888.00 2011-01-05 13:21:21.905 005 18322.28 54.26 52234.05 88888.00 2011-01-05 13:21:22.405 005 18322.18 54.31 52234.01 88888.00 2011-01-05 13:21:22.905 005 18322.20 54.30 52233.96 88888.00 2011-01-05 13:21:23.405 005 18322.24 54.29 52234.03 88888.00 2011-01-05 13:21:23.905 005 18322.27 54.36 52234.16 88888.00 2011-01-05 13:21:24.405 005 18322.15 54.31 52234.14 88888.00 2011-01-05 13:21:24.905 005 18322.11 54.24 52233.92 88888.00 2011-01-05 13:21:25.405 005 18322.27 54.29 52233.91 88888.00 2011-01-05 13:21:25.905 005 18322.31 54.23 52233.86 88888.00 2011-01-05 13:21:26.405 005 18322.25 54.23 52233.93 88888.00 2011-01-05 13:21:26.905 005 18322.19 54.20 52234.05 88888.00 2011-01-05 13:21:27.405 005 18322.17 54.19 52234.03 88888.00 2011-01-05 13:21:27.905 005 18322.24 54.23 52233.92 88888.00 2011-01-05 13:21:28.405 005 18322.31 54.20 52234.03 88888.00 2011-01-05 13:21:28.905 005 18322.31 54.23 52234.17 88888.00 2011-01-05 13:21:29.405 005 18322.31 54.28 52234.12 88888.00 2011-01-05 13:21:29.905 005 18322.25 54.29 52234.10 88888.00 2011-01-05 13:21:30.405 005 18322.21 54.29 52233.96 88888.00 2011-01-05 13:21:30.905 005 18322.17 54.34 52234.00 88888.00 2011-01-05 13:21:31.405 005 18322.11 54.41 52233.98 88888.00 2011-01-05 13:21:31.905 005 18322.06 54.39 52233.92 88888.00 2011-01-05 13:21:32.405 005 18322.02 54.31 52233.85 88888.00 2011-01-05 13:21:32.905 005 18322.03 54.39 52233.92 88888.00 2011-01-05 13:21:33.405 005 18322.17 54.40 52233.90 88888.00 2011-01-05 13:21:33.905 005 18322.17 54.35 52233.94 88888.00 2011-01-05 13:21:34.405 005 18322.09 54.43 52233.96 88888.00 2011-01-05 13:21:34.905 005 18322.03 54.47 52233.92 88888.00 2011-01-05 13:21:35.405 005 18322.05 54.43 52234.02 88888.00 2011-01-05 13:21:35.905 005 18322.14 54.36 52233.85 88888.00 2011-01-05 13:21:36.405 005 18322.13 54.41 52233.81 88888.00 2011-01-05 13:21:36.905 005 18322.15 54.32 52233.75 88888.00 2011-01-05 13:21:37.405 005 18322.17 54.36 52233.82 88888.00 2011-01-05 13:21:37.905 005 18322.16 54.38 52233.82 88888.00 2011-01-05 13:21:38.405 005 18322.15 54.37 52233.86 88888.00 2011-01-05 13:21:38.905 005 18322.14 54.32 52233.87 88888.00 2011-01-05 13:21:39.405 005 18322.14 54.32 52233.73 88888.00 2011-01-05 13:21:39.905 005 18322.13 54.36 52233.77 88888.00 2011-01-05 13:21:40.405 005 18322.10 54.31 52233.82 88888.00 2011-01-05 13:21:40.905 005 18322.10 54.27 52233.74 88888.00 2011-01-05 13:21:41.405 005 18322.09 54.23 52233.92 88888.00 2011-01-05 13:21:41.905 005 18322.09 54.28 52233.88 88888.00 2011-01-05 13:21:42.405 005 18321.98 54.23 52233.89 88888.00 2011-01-05 13:21:42.905 005 18321.89 54.24 52233.94 88888.00 2011-01-05 13:21:43.405 005 18321.88 54.32 52233.94 88888.00 2011-01-05 13:21:43.905 005 18321.85 54.32 52234.08 88888.00 2011-01-05 13:21:44.405 005 18321.83 54.33 52234.12 88888.00 2011-01-05 13:21:44.905 005 18321.81 54.31 52234.08 88888.00 2011-01-05 13:21:45.405 005 18321.95 54.25 52234.01 88888.00 2011-01-05 13:21:45.905 005 18322.04 54.23 52233.97 88888.00 2011-01-05 13:21:46.405 005 18322.05 54.29 52233.94 88888.00 2011-01-05 13:21:46.905 005 18322.13 54.40 52234.02 88888.00 2011-01-05 13:21:47.405 005 18322.15 54.43 52234.12 88888.00 2011-01-05 13:21:47.905 005 18322.08 54.46 52234.03 88888.00 2011-01-05 13:21:48.405 005 18322.05 54.51 52233.86 88888.00 2011-01-05 13:21:48.905 005 18322.05 54.47 52233.91 88888.00 2011-01-05 13:21:49.405 005 18322.04 54.42 52233.94 88888.00 2011-01-05 13:21:49.905 005 18322.10 54.38 52233.96 88888.00 2011-01-05 13:21:50.405 005 18322.13 54.38 52234.01 88888.00 2011-01-05 13:21:50.905 005 18322.13 54.39 52234.03 88888.00 2011-01-05 13:21:51.405 005 18322.18 54.39 52233.89 88888.00 2011-01-05 13:21:51.905 005 18322.14 54.35 52233.99 88888.00 2011-01-05 13:21:52.405 005 18322.18 54.32 52234.05 88888.00 2011-01-05 13:21:52.905 005 18322.31 54.39 52233.90 88888.00 2011-01-05 13:21:53.405 005 18322.29 54.36 52233.91 88888.00 2011-01-05 13:21:53.905 005 18322.17 54.35 52233.91 88888.00 2011-01-05 13:21:54.405 005 18322.14 54.37 52233.89 88888.00 2011-01-05 13:21:54.905 005 18322.15 54.37 52233.90 88888.00 2011-01-05 13:21:55.405 005 18322.16 54.44 52233.92 88888.00 2011-01-05 13:21:55.905 005 18322.19 54.42 52233.78 88888.00 2011-01-05 13:21:56.405 005 18322.37 54.46 52233.77 88888.00 2011-01-05 13:21:56.905 005 18322.35 54.46 52233.73 88888.00 2011-01-05 13:21:57.405 005 18322.21 54.42 52233.69 88888.00 2011-01-05 13:21:57.905 005 18322.25 54.39 52233.69 88888.00 2011-01-05 13:21:58.405 005 18322.17 54.28 52233.91 88888.00 2011-01-05 13:21:58.905 005 18322.25 54.36 52233.91 88888.00 2011-01-05 13:21:59.405 005 18322.39 54.35 52233.74 88888.00 2011-01-05 13:21:59.905 005 18322.44 54.31 52233.67 88888.00 2011-01-05 13:22:00.405 005 18322.41 54.41 52233.70 88888.00 2011-01-05 13:22:00.905 005 18322.46 54.36 52233.86 88888.00 2011-01-05 13:22:01.405 005 18322.44 54.33 52233.84 88888.00 2011-01-05 13:22:01.905 005 18322.39 54.28 52233.85 88888.00 2011-01-05 13:22:02.405 005 18322.32 54.24 52233.74 88888.00 2011-01-05 13:22:02.905 005 18322.35 54.23 52233.75 88888.00 2011-01-05 13:22:03.405 005 18322.46 54.24 52233.81 88888.00 2011-01-05 13:22:03.905 005 18322.49 54.19 52233.87 88888.00 2011-01-05 13:22:04.405 005 18322.52 54.19 52233.82 88888.00 2011-01-05 13:22:04.905 005 18322.44 54.26 52233.84 88888.00 2011-01-05 13:22:05.405 005 18322.48 54.23 52233.75 88888.00 2011-01-05 13:22:05.905 005 18322.47 54.21 52233.65 88888.00 2011-01-05 13:22:06.405 005 18322.44 54.20 52233.81 88888.00 2011-01-05 13:22:06.905 005 18322.36 54.14 52233.82 88888.00 2011-01-05 13:22:07.405 005 18322.36 54.12 52233.75 88888.00 2011-01-05 13:22:07.905 005 18322.42 54.12 52233.65 88888.00 2011-01-05 13:22:08.405 005 18322.55 54.14 52233.62 88888.00 2011-01-05 13:22:08.905 005 18322.52 54.15 52233.58 88888.00 2011-01-05 13:22:09.405 005 18322.49 54.14 52233.66 88888.00 2011-01-05 13:22:09.905 005 18322.53 54.07 52233.77 88888.00 2011-01-05 13:22:10.405 005 18322.63 54.07 52233.79 88888.00 2011-01-05 13:22:10.905 005 18322.63 54.10 52233.69 88888.00 2011-01-05 13:22:11.405 005 18322.62 54.12 52233.65 88888.00 2011-01-05 13:22:11.905 005 18322.61 54.10 52233.70 88888.00 2011-01-05 13:22:12.405 005 18322.65 54.04 52233.66 88888.00 2011-01-05 13:22:12.905 005 18322.65 53.88 52233.61 88888.00 2011-01-05 13:22:13.405 005 18322.67 53.78 52233.59 88888.00 2011-01-05 13:22:13.905 005 18322.73 53.82 52233.74 88888.00 2011-01-05 13:22:14.405 005 18322.68 53.90 52233.77 88888.00 2011-01-05 13:22:14.905 005 18322.73 54.02 52233.70 88888.00 2011-01-05 13:22:15.405 005 18322.63 54.07 52233.57 88888.00 2011-01-05 13:22:15.905 005 18322.58 54.06 52233.73 88888.00 2011-01-05 13:22:16.405 005 18322.64 54.06 52233.73 88888.00 2011-01-05 13:22:16.905 005 18322.65 54.12 52233.74 88888.00 2011-01-05 13:22:17.405 005 18322.61 54.11 52233.75 88888.00 2011-01-05 13:22:17.905 005 18322.62 54.07 52233.66 88888.00 2011-01-05 13:22:18.405 005 18322.62 54.12 52233.63 88888.00 2011-01-05 13:22:18.905 005 18322.62 54.14 52233.59 88888.00 2011-01-05 13:22:19.405 005 18322.55 54.06 52233.64 88888.00 2011-01-05 13:22:19.905 005 18322.55 54.05 52233.66 88888.00 2011-01-05 13:22:20.405 005 18322.60 54.06 52233.64 88888.00 2011-01-05 13:22:20.905 005 18322.69 54.08 52233.78 88888.00 2011-01-05 13:22:21.405 005 18322.71 54.07 52233.87 88888.00 2011-01-05 13:22:21.905 005 18322.75 54.06 52233.80 88888.00 2011-01-05 13:22:22.405 005 18322.83 54.12 52233.62 88888.00 2011-01-05 13:22:22.905 005 18322.96 54.08 52233.75 88888.00 2011-01-05 13:22:23.405 005 18322.90 54.05 52233.84 88888.00 2011-01-05 13:22:23.905 005 18322.82 54.11 52233.80 88888.00 2011-01-05 13:22:24.405 005 18322.91 54.10 52233.73 88888.00 2011-01-05 13:22:24.905 005 18322.95 54.00 52233.65 88888.00 2011-01-05 13:22:25.405 005 18322.95 53.96 52233.67 88888.00 2011-01-05 13:22:25.905 005 18322.91 53.98 52233.66 88888.00 2011-01-05 13:22:26.405 005 18322.98 53.96 52233.69 88888.00 2011-01-05 13:22:26.905 005 18322.93 53.93 52233.79 88888.00 2011-01-05 13:22:27.405 005 18322.91 53.92 52233.70 88888.00 2011-01-05 13:22:27.905 005 18322.95 53.96 52233.55 88888.00 2011-01-05 13:22:28.405 005 18322.93 53.94 52233.57 88888.00 2011-01-05 13:22:28.905 005 18322.87 53.97 52233.69 88888.00 2011-01-05 13:22:29.405 005 18322.80 53.99 52233.73 88888.00 2011-01-05 13:22:29.905 005 18322.96 53.99 52233.62 88888.00 2011-01-05 13:22:30.405 005 18322.96 53.97 52233.57 88888.00 2011-01-05 13:22:30.905 005 18322.93 53.88 52233.65 88888.00 2011-01-05 13:22:31.405 005 18322.96 53.89 52233.66 88888.00 2011-01-05 13:22:31.905 005 18322.92 53.96 52233.67 88888.00 2011-01-05 13:22:32.405 005 18322.95 53.99 52233.67 88888.00 2011-01-05 13:22:32.905 005 18323.03 53.97 52233.77 88888.00 2011-01-05 13:22:33.405 005 18323.06 53.94 52233.81 88888.00 2011-01-05 13:22:33.905 005 18323.02 53.90 52233.79 88888.00 2011-01-05 13:22:34.405 005 18323.12 53.91 52233.70 88888.00 2011-01-05 13:22:34.905 005 18323.13 53.86 52233.75 88888.00 2011-01-05 13:22:35.405 005 18323.02 53.76 52233.76 88888.00 2011-01-05 13:22:35.905 005 18323.12 53.81 52233.81 88888.00 2011-01-05 13:22:36.405 005 18323.16 53.81 52233.75 88888.00 2011-01-05 13:22:36.905 005 18323.15 53.86 52233.71 88888.00 2011-01-05 13:22:37.405 005 18323.15 53.82 52233.75 88888.00 2011-01-05 13:22:37.905 005 18323.15 53.79 52233.78 88888.00 2011-01-05 13:22:38.405 005 18323.19 53.74 52233.86 88888.00 2011-01-05 13:22:38.905 005 18323.23 53.81 52233.80 88888.00 2011-01-05 13:22:39.405 005 18323.22 53.82 52233.74 88888.00 2011-01-05 13:22:39.905 005 18323.22 53.72 52233.79 88888.00 2011-01-05 13:22:40.405 005 18323.28 53.64 52233.94 88888.00 2011-01-05 13:22:40.905 005 18323.33 53.66 52233.92 88888.00 2011-01-05 13:22:41.405 005 18323.27 53.67 52233.89 88888.00 2011-01-05 13:22:41.905 005 18323.20 53.62 52233.87 88888.00 2011-01-05 13:22:42.405 005 18323.29 53.55 52233.88 88888.00 2011-01-05 13:22:42.905 005 18323.37 53.59 52233.96 88888.00 2011-01-05 13:22:43.405 005 18323.19 53.63 52233.92 88888.00 2011-01-05 13:22:43.905 005 18323.30 53.68 52233.79 88888.00 2011-01-05 13:22:44.405 005 18323.41 53.64 52233.78 88888.00 2011-01-05 13:22:44.905 005 18323.46 53.55 52233.87 88888.00 2011-01-05 13:22:45.405 005 18323.37 53.64 52233.81 88888.00 2011-01-05 13:22:45.905 005 18323.31 53.72 52233.92 88888.00 2011-01-05 13:22:46.405 005 18323.35 53.72 52233.93 88888.00 2011-01-05 13:22:46.905 005 18323.43 53.64 52233.99 88888.00 2011-01-05 13:22:47.405 005 18323.37 53.61 52233.91 88888.00 2011-01-05 13:22:47.905 005 18323.33 53.67 52233.79 88888.00 2011-01-05 13:22:48.405 005 18323.43 53.59 52233.81 88888.00 2011-01-05 13:22:48.905 005 18323.35 53.56 52233.87 88888.00 2011-01-05 13:22:49.405 005 18323.28 53.44 52233.75 88888.00 2011-01-05 13:22:49.905 005 18323.31 53.43 52233.82 88888.00 2011-01-05 13:22:50.405 005 18323.39 53.48 52233.91 88888.00 2011-01-05 13:22:50.905 005 18323.45 53.51 52233.84 88888.00 2011-01-05 13:22:51.405 005 18323.43 53.49 52233.76 88888.00 2011-01-05 13:22:51.905 005 18323.33 53.53 52233.80 88888.00 2011-01-05 13:22:52.405 005 18323.33 53.52 52233.79 88888.00 2011-01-05 13:22:52.905 005 18323.36 53.52 52233.86 88888.00 2011-01-05 13:22:53.405 005 18323.29 53.45 52233.98 88888.00 2011-01-05 13:22:53.905 005 18323.35 53.35 52233.85 88888.00 2011-01-05 13:22:54.405 005 18323.41 53.41 52233.69 88888.00 2011-01-05 13:22:54.905 005 18323.39 53.46 52233.79 88888.00 2011-01-05 13:22:55.405 005 18323.41 53.52 52233.91 88888.00 2011-01-05 13:22:55.905 005 18323.37 53.48 52233.94 88888.00 2011-01-05 13:22:56.405 005 18323.36 53.42 52233.97 88888.00 2011-01-05 13:22:56.905 005 18323.29 53.46 52233.79 88888.00 2011-01-05 13:22:57.405 005 18323.15 53.53 52233.87 88888.00 2011-01-05 13:22:57.905 005 18323.16 53.54 52233.99 88888.00 2011-01-05 13:22:58.405 005 18323.34 53.54 52233.96 88888.00 2011-01-05 13:22:58.905 005 18323.39 53.59 52233.79 88888.00 2011-01-05 13:22:59.405 005 18323.39 53.58 52233.92 88888.00 2011-01-05 13:22:59.905 005 18323.37 53.61 52233.92 88888.00 2011-01-05 13:23:00.405 005 18323.34 53.60 52233.90 88888.00 2011-01-05 13:23:00.905 005 18323.38 53.63 52234.05 88888.00 2011-01-05 13:23:01.405 005 18323.38 53.62 52233.99 88888.00 2011-01-05 13:23:01.905 005 18323.37 53.56 52234.06 88888.00 2011-01-05 13:23:02.405 005 18323.38 53.63 52234.03 88888.00 2011-01-05 13:23:02.905 005 18323.33 53.68 52233.92 88888.00 2011-01-05 13:23:03.405 005 18323.35 53.65 52233.93 88888.00 2011-01-05 13:23:03.905 005 18323.40 53.56 52233.92 88888.00 2011-01-05 13:23:04.405 005 18323.43 53.56 52233.98 88888.00 2011-01-05 13:23:04.905 005 18323.45 53.52 52234.06 88888.00 2011-01-05 13:23:05.405 005 18323.36 53.42 52234.28 88888.00 2011-01-05 13:23:05.905 005 18323.50 53.40 52234.21 88888.00 2011-01-05 13:23:06.405 005 18323.48 53.48 52234.10 88888.00 2011-01-05 13:23:06.905 005 18323.41 53.48 52234.16 88888.00 2011-01-05 13:23:07.405 005 18323.41 53.40 52234.21 88888.00 2011-01-05 13:23:07.905 005 18323.52 53.33 52234.24 88888.00 2011-01-05 13:23:08.405 005 18323.56 53.40 52234.24 88888.00 2011-01-05 13:23:08.905 005 18323.59 53.40 52234.24 88888.00 2011-01-05 13:23:09.405 005 18323.46 53.35 52234.31 88888.00 2011-01-05 13:23:09.905 005 18323.41 53.40 52234.26 88888.00 2011-01-05 13:23:10.405 005 18323.47 53.42 52234.19 88888.00 2011-01-05 13:23:10.905 005 18323.54 53.39 52234.22 88888.00 2011-01-05 13:23:11.405 005 18323.66 53.44 52234.16 88888.00 2011-01-05 13:23:11.905 005 18323.72 53.46 52234.04 88888.00 2011-01-05 13:23:12.405 005 18323.76 53.49 52234.01 88888.00 2011-01-05 13:23:12.905 005 18323.62 53.47 52234.10 88888.00 2011-01-05 13:23:13.405 005 18323.50 53.40 52234.12 88888.00 2011-01-05 13:23:13.905 005 18323.55 53.38 52234.01 88888.00 2011-01-05 13:23:14.405 005 18323.51 53.46 52234.00 88888.00 2011-01-05 13:23:14.905 005 18323.52 53.48 52234.00 88888.00 2011-01-05 13:23:15.405 005 18323.57 53.48 52234.01 88888.00 2011-01-05 13:23:15.905 005 18323.49 53.46 52233.97 88888.00 2011-01-05 13:23:16.405 005 18323.55 53.42 52233.96 88888.00 2011-01-05 13:23:16.905 005 18323.52 53.32 52234.01 88888.00 2011-01-05 13:23:17.405 005 18323.66 53.31 52234.14 88888.00 2011-01-05 13:23:17.905 005 18323.69 53.33 52234.21 88888.00 2011-01-05 13:23:18.405 005 18323.60 53.43 52234.12 88888.00 2011-01-05 13:23:18.905 005 18323.59 53.53 52234.11 88888.00 2011-01-05 13:23:19.405 005 18323.62 53.49 52234.17 88888.00 2011-01-05 13:23:19.905 005 18323.59 53.52 52234.19 88888.00 2011-01-05 13:23:20.405 005 18323.63 53.60 52234.19 88888.00 2011-01-05 13:23:20.905 005 18323.57 53.57 52234.15 88888.00 2011-01-05 13:23:21.405 005 18323.48 53.47 52234.11 88888.00 2011-01-05 13:23:21.905 005 18323.45 53.46 52234.11 88888.00 2011-01-05 13:23:22.405 005 18323.59 53.45 52234.12 88888.00 2011-01-05 13:23:22.905 005 18323.46 53.46 52234.11 88888.00 2011-01-05 13:23:23.405 005 18323.38 53.49 52234.14 88888.00 2011-01-05 13:23:23.905 005 18323.28 53.49 52234.12 88888.00 2011-01-05 13:23:24.405 005 18323.30 53.44 52234.15 88888.00 2011-01-05 13:23:24.905 005 18323.27 53.41 52234.04 88888.00 2011-01-05 13:23:25.405 005 18323.18 53.38 52233.94 88888.00 2011-01-05 13:23:25.905 005 18323.15 53.42 52234.08 88888.00 2011-01-05 13:23:26.405 005 18323.17 53.45 52234.16 88888.00 2011-01-05 13:23:26.905 005 18323.22 53.42 52234.19 88888.00 2011-01-05 13:23:27.405 005 18323.41 53.41 52234.27 88888.00 2011-01-05 13:23:27.905 005 18323.47 53.43 52234.22 88888.00 2011-01-05 13:23:28.405 005 18323.44 53.37 52234.08 88888.00 2011-01-05 13:23:28.905 005 18323.48 53.25 52234.11 88888.00 2011-01-05 13:23:29.405 005 18323.51 53.31 52234.19 88888.00 2011-01-05 13:23:29.905 005 18323.56 53.24 52234.17 88888.00 2011-01-05 13:23:30.405 005 18323.40 53.16 52234.19 88888.00 2011-01-05 13:23:30.905 005 18323.36 53.10 52234.24 88888.00 2011-01-05 13:23:31.405 005 18323.38 53.05 52234.20 88888.00 2011-01-05 13:23:31.905 005 18323.46 53.15 52234.29 88888.00 2011-01-05 13:23:32.405 005 18323.44 53.23 52234.26 88888.00 2011-01-05 13:23:32.905 005 18323.35 53.16 52234.27 88888.00 2011-01-05 13:23:33.405 005 18323.40 53.14 52234.26 88888.00 2011-01-05 13:23:33.905 005 18323.51 53.20 52234.32 88888.00 2011-01-05 13:23:34.405 005 18323.43 53.18 52234.37 88888.00 2011-01-05 13:23:34.905 005 18323.46 53.19 52234.36 88888.00 2011-01-05 13:23:35.405 005 18323.41 53.16 52234.29 88888.00 2011-01-05 13:23:35.905 005 18323.46 53.08 52234.32 88888.00 2011-01-05 13:23:36.405 005 18323.39 53.03 52234.28 88888.00 2011-01-05 13:23:36.905 005 18323.35 53.04 52234.28 88888.00 2011-01-05 13:23:37.405 005 18323.30 53.04 52234.34 88888.00 2011-01-05 13:23:37.905 005 18323.33 53.00 52234.56 88888.00 2011-01-05 13:23:38.405 005 18323.35 53.16 52234.61 88888.00 2011-01-05 13:23:38.905 005 18323.39 53.31 52234.54 88888.00 2011-01-05 13:23:39.405 005 18323.28 53.35 52234.48 88888.00 2011-01-05 13:23:39.905 005 18323.26 53.27 52234.43 88888.00 2011-01-05 13:23:40.405 005 18323.25 53.24 52234.46 88888.00 2011-01-05 13:23:40.905 005 18323.35 53.26 52234.43 88888.00 2011-01-05 13:23:41.405 005 18323.34 53.29 52234.43 88888.00 2011-01-05 13:23:41.905 005 18323.19 53.30 52234.34 88888.00 2011-01-05 13:23:42.405 005 18323.31 53.25 52234.43 88888.00 2011-01-05 13:23:42.905 005 18323.33 53.22 52234.45 88888.00 2011-01-05 13:23:43.405 005 18323.30 53.21 52234.38 88888.00 2011-01-05 13:23:43.905 005 18323.34 53.22 52234.39 88888.00 2011-01-05 13:23:44.405 005 18323.28 53.25 52234.42 88888.00 2011-01-05 13:23:44.905 005 18323.26 53.20 52234.50 88888.00 2011-01-05 13:23:45.405 005 18323.27 53.10 52234.46 88888.00 2011-01-05 13:23:45.905 005 18323.28 53.04 52234.43 88888.00 2011-01-05 13:23:46.405 005 18323.28 53.08 52234.31 88888.00 2011-01-05 13:23:46.905 005 18323.27 53.11 52234.33 88888.00 2011-01-05 13:23:47.405 005 18323.25 53.11 52234.28 88888.00 2011-01-05 13:23:47.905 005 18323.29 53.09 52234.25 88888.00 2011-01-05 13:23:48.405 005 18323.27 53.15 52234.43 88888.00 2011-01-05 13:23:48.905 005 18323.34 53.19 52234.40 88888.00 2011-01-05 13:23:49.405 005 18323.44 53.09 52234.35 88888.00 2011-01-05 13:23:49.905 005 18323.43 53.04 52234.37 88888.00 2011-01-05 13:23:50.405 005 18323.37 53.11 52234.37 88888.00 2011-01-05 13:23:50.905 005 18323.37 53.06 52234.34 88888.00 2011-01-05 13:23:51.405 005 18323.38 52.92 52234.36 88888.00 2011-01-05 13:23:51.905 005 18323.40 52.89 52234.29 88888.00 2011-01-05 13:23:52.405 005 18323.33 52.92 52234.35 88888.00 2011-01-05 13:23:52.905 005 18323.31 52.91 52234.21 88888.00 2011-01-05 13:23:53.405 005 18323.30 52.92 52234.32 88888.00 2011-01-05 13:23:53.905 005 18323.29 52.99 52234.20 88888.00 2011-01-05 13:23:54.405 005 18323.29 52.99 52234.25 88888.00 2011-01-05 13:23:54.905 005 18323.20 52.90 52234.28 88888.00 2011-01-05 13:23:55.405 005 18323.18 52.89 52234.20 88888.00 2011-01-05 13:23:55.905 005 18323.30 52.93 52234.16 88888.00 2011-01-05 13:23:56.405 005 18323.37 52.87 52234.29 88888.00 2011-01-05 13:23:56.905 005 18323.29 52.81 52234.32 88888.00 2011-01-05 13:23:57.405 005 18323.33 52.75 52234.45 88888.00 2011-01-05 13:23:57.905 005 18323.30 52.78 52234.36 88888.00 2011-01-05 13:23:58.405 005 18323.25 52.82 52234.40 88888.00 2011-01-05 13:23:58.905 005 18323.33 52.85 52234.49 88888.00 2011-01-05 13:23:59.405 005 18323.31 52.78 52234.45 88888.00 2011-01-05 13:23:59.905 005 18323.35 52.86 52234.35 88888.00 2011-01-05 13:24:00.405 005 18323.27 52.84 52234.29 88888.00 2011-01-05 13:24:00.905 005 18323.29 52.90 52234.40 88888.00 2011-01-05 13:24:01.405 005 18323.38 52.88 52234.40 88888.00 2011-01-05 13:24:01.905 005 18323.31 52.86 52234.32 88888.00 2011-01-05 13:24:02.405 005 18323.36 52.78 52234.42 88888.00 2011-01-05 13:24:02.905 005 18323.28 52.82 52234.36 88888.00 2011-01-05 13:24:03.405 005 18323.37 52.88 52234.32 88888.00 2011-01-05 13:24:03.905 005 18323.44 52.84 52234.36 88888.00 2011-01-05 13:24:04.405 005 18323.48 52.84 52234.28 88888.00 2011-01-05 13:24:04.905 005 18323.37 52.78 52234.21 88888.00 2011-01-05 13:24:05.405 005 18323.36 52.80 52234.24 88888.00 2011-01-05 13:24:05.905 005 18323.38 52.91 52234.29 88888.00 2011-01-05 13:24:06.405 005 18323.36 52.94 52234.32 88888.00 2011-01-05 13:24:06.905 005 18323.35 52.98 52234.36 88888.00 2011-01-05 13:24:07.405 005 18323.39 52.94 52234.32 88888.00 2011-01-05 13:24:07.905 005 18323.35 52.86 52234.29 88888.00 2011-01-05 13:24:08.405 005 18323.37 52.87 52234.27 88888.00 2011-01-05 13:24:08.905 005 18323.22 52.84 52234.35 88888.00 2011-01-05 13:24:09.405 005 18323.05 52.90 52234.31 88888.00 2011-01-05 13:24:09.905 005 18323.12 52.86 52234.21 88888.00 2011-01-05 13:24:10.405 005 18323.11 52.88 52234.31 88888.00 2011-01-05 13:24:10.905 005 18323.13 52.93 52234.29 88888.00 2011-01-05 13:24:11.405 005 18323.19 52.92 52234.26 88888.00 2011-01-05 13:24:11.905 005 18323.24 52.78 52234.27 88888.00 2011-01-05 13:24:12.405 005 18323.24 52.76 52234.28 88888.00 2011-01-05 13:24:12.905 005 18323.19 52.69 52234.37 88888.00 2011-01-05 13:24:13.405 005 18323.19 52.66 52234.44 88888.00 2011-01-05 13:24:13.905 005 18323.20 52.65 52234.51 88888.00 2011-01-05 13:24:14.405 005 18323.28 52.70 52234.55 88888.00 2011-01-05 13:24:14.905 005 18323.33 52.71 52234.27 88888.00 2011-01-05 13:24:15.405 005 18323.34 52.71 52234.22 88888.00 2011-01-05 13:24:15.905 005 18323.33 52.77 52234.21 88888.00 2011-01-05 13:24:16.405 005 18323.36 52.77 52234.33 88888.00 2011-01-05 13:24:16.905 005 18323.23 52.79 52234.43 88888.00 2011-01-05 13:24:17.405 005 18323.22 52.79 52234.38 88888.00 2011-01-05 13:24:17.905 005 18323.31 52.88 52234.33 88888.00 2011-01-05 13:24:18.405 005 18323.14 52.74 52234.34 88888.00 2011-01-05 13:24:18.905 005 18323.05 52.67 52234.35 88888.00 2011-01-05 13:24:19.405 005 18323.16 52.72 52234.39 88888.00 2011-01-05 13:24:19.905 005 18323.19 52.76 52234.31 88888.00 2011-01-05 13:24:20.405 005 18323.07 52.78 52234.29 88888.00 2011-01-05 13:24:20.905 005 18323.04 52.77 52234.40 88888.00 2011-01-05 13:24:21.405 005 18322.95 52.78 52234.37 88888.00 2011-01-05 13:24:21.905 005 18322.98 52.74 52234.36 88888.00 2011-01-05 13:24:22.405 005 18323.16 52.79 52234.32 88888.00 2011-01-05 13:24:22.905 005 18323.36 52.80 52234.38 88888.00 2011-01-05 13:24:23.405 005 18323.35 52.75 52234.44 88888.00 2011-01-05 13:24:23.905 005 18323.30 52.74 52234.44 88888.00 2011-01-05 13:24:24.405 005 18323.28 52.74 52234.42 88888.00 2011-01-05 13:24:24.905 005 18323.19 52.75 52234.36 88888.00 2011-01-05 13:24:25.405 005 18323.22 52.82 52234.31 88888.00 2011-01-05 13:24:25.905 005 18323.27 52.89 52234.38 88888.00 2011-01-05 13:24:26.405 005 18323.24 52.87 52234.37 88888.00 2011-01-05 13:24:26.905 005 18323.30 52.89 52234.42 88888.00 2011-01-05 13:24:27.405 005 18323.28 52.90 52234.48 88888.00 2011-01-05 13:24:27.905 005 18323.30 52.87 52234.52 88888.00 2011-01-05 13:24:28.405 005 18323.34 52.93 52234.49 88888.00 2011-01-05 13:24:28.905 005 18323.40 52.99 52234.54 88888.00 2011-01-05 13:24:29.405 005 18323.33 52.99 52234.43 88888.00 2011-01-05 13:24:29.905 005 18323.19 52.93 52234.51 88888.00 2011-01-05 13:24:30.405 005 18323.19 52.98 52234.44 88888.00 2011-01-05 13:24:30.905 005 18323.27 52.98 52234.36 88888.00 2011-01-05 13:24:31.405 005 18323.40 52.95 52234.54 88888.00 2011-01-05 13:24:31.905 005 18323.23 52.94 52234.49 88888.00 2011-01-05 13:24:32.405 005 18323.13 52.99 52234.48 88888.00 2011-01-05 13:24:32.905 005 18323.11 53.08 52234.51 88888.00 2011-01-05 13:24:33.405 005 18323.25 53.04 52234.48 88888.00 2011-01-05 13:24:33.905 005 18323.27 52.93 52234.44 88888.00 2011-01-05 13:24:34.405 005 18323.15 52.93 52234.45 88888.00 2011-01-05 13:24:34.905 005 18323.23 52.93 52234.49 88888.00 2011-01-05 13:24:35.405 005 18323.38 52.99 52234.56 88888.00 2011-01-05 13:24:35.905 005 18323.37 52.96 52234.64 88888.00 2011-01-05 13:24:36.405 005 18323.35 52.98 52234.63 88888.00 2011-01-05 13:24:36.905 005 18323.23 53.03 52234.62 88888.00 2011-01-05 13:24:37.405 005 18323.24 52.98 52234.54 88888.00 2011-01-05 13:24:37.905 005 18323.26 52.90 52234.44 88888.00 2011-01-05 13:24:38.405 005 18323.20 52.88 52234.49 88888.00 2011-01-05 13:24:38.905 005 18323.25 52.87 52234.39 88888.00 2011-01-05 13:24:39.405 005 18323.28 52.90 52234.34 88888.00 2011-01-05 13:24:39.905 005 18323.25 52.93 52234.34 88888.00 2011-01-05 13:24:40.405 005 18323.26 52.96 52234.31 88888.00 2011-01-05 13:24:40.905 005 18323.29 52.96 52234.49 88888.00 2011-01-05 13:24:41.405 005 18323.29 52.95 52234.56 88888.00 2011-01-05 13:24:41.905 005 18323.34 52.94 52234.49 88888.00 2011-01-05 13:24:42.405 005 18323.23 53.05 52234.47 88888.00 2011-01-05 13:24:42.905 005 18323.22 53.15 52234.57 88888.00 2011-01-05 13:24:43.405 005 18323.36 53.08 52234.57 88888.00 2011-01-05 13:24:43.905 005 18323.38 53.09 52234.55 88888.00 2011-01-05 13:24:44.405 005 18323.38 53.07 52234.43 88888.00 2011-01-05 13:24:44.905 005 18323.40 53.08 52234.43 88888.00 2011-01-05 13:24:45.405 005 18323.37 53.00 52234.44 88888.00 2011-01-05 13:24:45.905 005 18323.37 52.95 52234.46 88888.00 2011-01-05 13:24:46.405 005 18323.29 52.85 52234.46 88888.00 2011-01-05 13:24:46.905 005 18323.27 52.91 52234.55 88888.00 2011-01-05 13:24:47.405 005 18323.27 52.95 52234.49 88888.00 2011-01-05 13:24:47.905 005 18323.17 52.91 52234.40 88888.00 2011-01-05 13:24:48.405 005 18323.18 52.89 52234.36 88888.00 2011-01-05 13:24:48.905 005 18323.13 52.92 52234.39 88888.00 2011-01-05 13:24:49.405 005 18323.23 52.95 52234.49 88888.00 2011-01-05 13:24:49.905 005 18323.19 52.99 52234.40 88888.00 2011-01-05 13:24:50.405 005 18323.17 53.00 52234.36 88888.00 2011-01-05 13:24:50.905 005 18323.26 52.99 52234.32 88888.00 2011-01-05 13:24:51.405 005 18323.26 53.07 52234.48 88888.00 2011-01-05 13:24:51.905 005 18323.31 53.13 52234.45 88888.00 2011-01-05 13:24:52.405 005 18323.31 53.11 52234.39 88888.00 2011-01-05 13:24:52.905 005 18323.23 53.10 52234.47 88888.00 2011-01-05 13:24:53.405 005 18323.19 53.05 52234.48 88888.00 2011-01-05 13:24:53.905 005 18323.22 53.03 52234.43 88888.00 2011-01-05 13:24:54.405 005 18323.35 53.04 52234.48 88888.00 2011-01-05 13:24:54.905 005 18323.27 53.14 52234.51 88888.00 2011-01-05 13:24:55.405 005 18323.27 53.06 52234.46 88888.00 2011-01-05 13:24:55.905 005 18323.33 52.98 52234.48 88888.00 2011-01-05 13:24:56.405 005 18323.34 53.03 52234.48 88888.00 2011-01-05 13:24:56.905 005 18323.26 53.02 52234.45 88888.00 2011-01-05 13:24:57.405 005 18323.24 53.04 52234.36 88888.00 2011-01-05 13:24:57.905 005 18323.31 53.00 52234.29 88888.00 2011-01-05 13:24:58.405 005 18323.29 52.90 52234.43 88888.00 2011-01-05 13:24:58.905 005 18323.26 52.93 52234.45 88888.00 2011-01-05 13:24:59.405 005 18323.26 52.95 52234.29 88888.00 2011-01-05 13:24:59.905 005 18323.22 52.95 52234.32 88888.00 2011-01-05 13:25:00.405 005 18323.31 52.89 52234.29 88888.00 2011-01-05 13:25:00.905 005 18323.37 52.92 52234.38 88888.00 2011-01-05 13:25:01.405 005 18323.38 52.92 52234.54 88888.00 2011-01-05 13:25:01.905 005 18323.40 52.93 52234.54 88888.00 2011-01-05 13:25:02.405 005 18323.34 52.99 52234.38 88888.00 2011-01-05 13:25:02.905 005 18323.26 53.04 52234.29 88888.00 2011-01-05 13:25:03.405 005 18323.31 53.02 52234.39 88888.00 2011-01-05 13:25:03.905 005 18323.30 52.96 52234.47 88888.00 2011-01-05 13:25:04.405 005 18323.27 52.91 52234.55 88888.00 2011-01-05 13:25:04.905 005 18323.26 52.95 52234.42 88888.00 2011-01-05 13:25:05.405 005 18323.33 52.96 52234.38 88888.00 2011-01-05 13:25:05.905 005 18323.50 52.89 52234.37 88888.00 2011-01-05 13:25:06.405 005 18323.40 52.88 52234.34 88888.00 2011-01-05 13:25:06.905 005 18323.36 52.87 52234.29 88888.00 2011-01-05 13:25:07.405 005 18323.36 52.91 52234.36 88888.00 2011-01-05 13:25:07.905 005 18323.39 52.92 52234.32 88888.00 2011-01-05 13:25:08.405 005 18323.47 52.91 52234.38 88888.00 2011-01-05 13:25:08.905 005 18323.37 52.86 52234.40 88888.00 2011-01-05 13:25:09.405 005 18323.36 52.94 52234.51 88888.00 2011-01-05 13:25:09.905 005 18323.37 52.92 52234.54 88888.00 2011-01-05 13:25:10.405 005 18323.41 52.95 52234.56 88888.00 2011-01-05 13:25:10.905 005 18323.45 52.86 52234.48 88888.00 2011-01-05 13:25:11.405 005 18323.47 52.78 52234.43 88888.00 2011-01-05 13:25:11.905 005 18323.41 52.87 52234.45 88888.00 2011-01-05 13:25:12.405 005 18323.35 52.92 52234.42 88888.00 2011-01-05 13:25:12.905 005 18323.43 52.89 52234.43 88888.00 2011-01-05 13:25:13.405 005 18323.47 52.96 52234.40 88888.00 2011-01-05 13:25:13.905 005 18323.39 53.06 52234.59 88888.00 2011-01-05 13:25:14.405 005 18323.46 53.02 52234.66 88888.00 2011-01-05 13:25:14.905 005 18323.56 53.00 52234.56 88888.00 2011-01-05 13:25:15.405 005 18323.46 52.99 52234.58 88888.00 2011-01-05 13:25:15.905 005 18323.46 52.96 52234.57 88888.00 2011-01-05 13:25:16.405 005 18323.49 53.04 52234.54 88888.00 2011-01-05 13:25:16.905 005 18323.51 53.08 52234.58 88888.00 2011-01-05 13:25:17.405 005 18323.39 53.10 52234.45 88888.00 2011-01-05 13:25:17.905 005 18323.25 53.20 52234.54 88888.00 2011-01-05 13:25:18.405 005 18323.39 53.21 52234.59 88888.00 2011-01-05 13:25:18.905 005 18323.46 53.21 52234.59 88888.00 2011-01-05 13:25:19.405 005 18323.49 53.20 52234.63 88888.00 2011-01-05 13:25:19.905 005 18323.47 53.21 52234.62 88888.00 2011-01-05 13:25:20.405 005 18323.44 53.19 52234.55 88888.00 2011-01-05 13:25:20.905 005 18323.47 53.11 52234.51 88888.00 2011-01-05 13:25:21.405 005 18323.47 53.18 52234.51 88888.00 2011-01-05 13:25:21.905 005 18323.58 53.24 52234.54 88888.00 2011-01-05 13:25:22.405 005 18323.61 53.27 52234.46 88888.00 2011-01-05 13:25:22.905 005 18323.69 53.30 52234.42 88888.00 2011-01-05 13:25:23.405 005 18323.62 53.22 52234.43 88888.00 2011-01-05 13:25:23.905 005 18323.68 53.23 52234.40 88888.00 2011-01-05 13:25:24.405 005 18323.70 53.21 52234.47 88888.00 2011-01-05 13:25:24.905 005 18323.60 53.22 52234.37 88888.00 2011-01-05 13:25:25.405 005 18323.54 53.26 52234.44 88888.00 2011-01-05 13:25:25.905 005 18323.49 53.23 52234.54 88888.00 2011-01-05 13:25:26.405 005 18323.58 53.25 52234.61 88888.00 2011-01-05 13:25:26.905 005 18323.57 53.27 52234.57 88888.00 2011-01-05 13:25:27.405 005 18323.50 53.28 52234.61 88888.00 2011-01-05 13:25:27.905 005 18323.52 53.27 52234.68 88888.00 2011-01-05 13:25:28.405 005 18323.61 53.33 52234.54 88888.00 2011-01-05 13:25:28.905 005 18323.60 53.43 52234.36 88888.00 2011-01-05 13:25:29.405 005 18323.51 53.45 52234.31 88888.00 2011-01-05 13:25:29.905 005 18323.48 53.44 52234.27 88888.00 2011-01-05 13:25:30.405 005 18323.61 53.32 52234.37 88888.00 2011-01-05 13:25:30.905 005 18323.63 53.26 52234.31 88888.00 2011-01-05 13:25:31.405 005 18323.60 53.30 52234.27 88888.00 2011-01-05 13:25:31.905 005 18323.57 53.23 52234.35 88888.00 2011-01-05 13:25:32.405 005 18323.52 53.25 52234.35 88888.00 2011-01-05 13:25:32.905 005 18323.71 53.30 52234.32 88888.00 2011-01-05 13:25:33.405 005 18323.63 53.25 52234.39 88888.00 2011-01-05 13:25:33.905 005 18323.50 53.29 52234.38 88888.00 2011-01-05 13:25:34.405 005 18323.51 53.34 52234.38 88888.00 2011-01-05 13:25:34.905 005 18323.60 53.32 52234.42 88888.00 2011-01-05 13:25:35.405 005 18323.55 53.28 52234.43 88888.00 2011-01-05 13:25:35.905 005 18323.56 53.23 52234.34 88888.00 2011-01-05 13:25:36.405 005 18323.50 53.23 52234.38 88888.00 2011-01-05 13:25:36.905 005 18323.39 53.21 52234.33 88888.00 2011-01-05 13:25:37.405 005 18323.39 53.20 52234.25 88888.00 2011-01-05 13:25:37.905 005 18323.43 53.18 52234.36 88888.00 2011-01-05 13:25:38.405 005 18323.44 53.20 52234.43 88888.00 2011-01-05 13:25:38.905 005 18323.46 53.21 52234.36 88888.00 2011-01-05 13:25:39.405 005 18323.46 53.20 52234.46 88888.00 2011-01-05 13:25:39.905 005 18323.52 53.19 52234.63 88888.00 2011-01-05 13:25:40.405 005 18323.36 53.11 52234.69 88888.00 2011-01-05 13:25:40.905 005 18323.34 53.13 52234.60 88888.00 2011-01-05 13:25:41.405 005 18323.33 53.23 52234.59 88888.00 2011-01-05 13:25:41.905 005 18323.38 53.26 52234.55 88888.00 2011-01-05 13:25:42.405 005 18323.37 53.30 52234.58 88888.00 2011-01-05 13:25:42.905 005 18323.31 53.30 52234.59 88888.00 2011-01-05 13:25:43.405 005 18323.37 53.34 52234.57 88888.00 2011-01-05 13:25:43.905 005 18323.44 53.30 52234.62 88888.00 2011-01-05 13:25:44.405 005 18323.40 53.28 52234.71 88888.00 2011-01-05 13:25:44.905 005 18323.44 53.26 52234.66 88888.00 2011-01-05 13:25:45.405 005 18323.39 53.28 52234.50 88888.00 2011-01-05 13:25:45.905 005 18323.36 53.19 52234.45 88888.00 2011-01-05 13:25:46.405 005 18323.40 53.13 52234.67 88888.00 2011-01-05 13:25:46.905 005 18323.45 53.11 52234.71 88888.00 2011-01-05 13:25:47.405 005 18323.39 53.14 52234.62 88888.00 2011-01-05 13:25:47.905 005 18323.43 53.25 52234.54 88888.00 2011-01-05 13:25:48.405 005 18323.51 53.35 52234.42 88888.00 2011-01-05 13:25:48.905 005 18323.52 53.26 52234.50 88888.00 2011-01-05 13:25:49.405 005 18323.48 53.21 52234.59 88888.00 2011-01-05 13:25:49.905 005 18323.40 53.23 52234.67 88888.00 2011-01-05 13:25:50.405 005 18323.40 53.24 52234.59 88888.00 2011-01-05 13:25:50.905 005 18323.46 53.38 52234.35 88888.00 2011-01-05 13:25:51.405 005 18323.57 53.46 52234.28 88888.00 2011-01-05 13:25:51.905 005 18323.57 53.35 52234.32 88888.00 2011-01-05 13:25:52.405 005 18323.56 53.31 52234.39 88888.00 2011-01-05 13:25:52.905 005 18323.62 53.32 52234.44 88888.00 2011-01-05 13:25:53.405 005 18323.60 53.29 52234.42 88888.00 2011-01-05 13:25:53.905 005 18323.49 53.28 52234.55 88888.00 2011-01-05 13:25:54.405 005 18323.48 53.26 52234.66 88888.00 2011-01-05 13:25:54.905 005 18323.38 53.28 52234.60 88888.00 2011-01-05 13:25:55.405 005 18323.48 53.40 52234.47 88888.00 2011-01-05 13:25:55.905 005 18323.54 53.39 52234.47 88888.00 2011-01-05 13:25:56.405 005 18323.54 53.38 52234.48 88888.00 2011-01-05 13:25:56.905 005 18323.50 53.32 52234.52 88888.00 2011-01-05 13:25:57.405 005 18323.51 53.38 52234.57 88888.00 2011-01-05 13:25:57.905 005 18323.51 53.39 52234.61 88888.00 2011-01-05 13:25:58.405 005 18323.51 53.33 52234.64 88888.00 2011-01-05 13:25:58.905 005 18323.54 53.36 52234.66 88888.00 2011-01-05 13:25:59.405 005 18323.55 53.35 52234.56 88888.00 2011-01-05 13:25:59.905 005 18323.58 53.34 52234.49 88888.00 2011-01-05 13:26:00.405 005 18323.63 53.36 52234.57 88888.00 2011-01-05 13:26:00.905 005 18323.63 53.37 52234.64 88888.00 2011-01-05 13:26:01.405 005 18323.58 53.30 52234.60 88888.00 2011-01-05 13:26:01.905 005 18323.57 53.32 52234.59 88888.00 2011-01-05 13:26:02.405 005 18323.58 53.38 52234.66 88888.00 2011-01-05 13:26:02.905 005 18323.65 53.40 52234.72 88888.00 2011-01-05 13:26:03.405 005 18323.69 53.41 52234.70 88888.00 2011-01-05 13:26:03.905 005 18323.63 53.42 52234.63 88888.00 2011-01-05 13:26:04.405 005 18323.57 53.46 52234.73 88888.00 2011-01-05 13:26:04.905 005 18323.55 53.40 52234.89 88888.00 2011-01-05 13:26:05.405 005 18323.60 53.44 52234.93 88888.00 2011-01-05 13:26:05.905 005 18323.66 53.41 52234.89 88888.00 2011-01-05 13:26:06.405 005 18323.69 53.47 52234.78 88888.00 2011-01-05 13:26:06.905 005 18323.67 53.49 52234.77 88888.00 2011-01-05 13:26:07.405 005 18323.71 53.52 52234.87 88888.00 2011-01-05 13:26:07.905 005 18323.65 53.47 52234.95 88888.00 2011-01-05 13:26:08.405 005 18323.73 53.52 52234.89 88888.00 2011-01-05 13:26:08.905 005 18323.67 53.52 52234.81 88888.00 2011-01-05 13:26:09.405 005 18323.59 53.55 52234.66 88888.00 2011-01-05 13:26:09.905 005 18323.51 53.61 52234.59 88888.00 2011-01-05 13:26:10.405 005 18323.55 53.61 52234.68 88888.00 2011-01-05 13:26:10.905 005 18323.49 53.66 52234.71 88888.00 2011-01-05 13:26:11.405 005 18323.57 53.62 52234.68 88888.00 2011-01-05 13:26:11.905 005 18323.63 53.57 52234.61 88888.00 2011-01-05 13:26:12.405 005 18323.50 53.60 52234.61 88888.00 2011-01-05 13:26:12.905 005 18323.52 53.61 52234.62 88888.00 2011-01-05 13:26:13.405 005 18323.48 53.62 52234.59 88888.00 2011-01-05 13:26:13.905 005 18323.48 53.67 52234.71 88888.00 2011-01-05 13:26:14.405 005 18323.54 53.69 52234.72 88888.00 2011-01-05 13:26:14.905 005 18323.54 53.70 52234.79 88888.00 2011-01-05 13:26:15.405 005 18323.55 53.66 52234.72 88888.00 2011-01-05 13:26:15.905 005 18323.56 53.65 52234.66 88888.00 2011-01-05 13:26:16.405 005 18323.58 53.62 52234.61 88888.00 2011-01-05 13:26:16.905 005 18323.47 53.66 52234.55 88888.00 2011-01-05 13:26:17.405 005 18323.49 53.67 52234.69 88888.00 2011-01-05 13:26:17.905 005 18323.51 53.65 52234.67 88888.00 2011-01-05 13:26:18.405 005 18323.59 53.61 52234.61 88888.00 2011-01-05 13:26:18.905 005 18323.56 53.65 52234.69 88888.00 2011-01-05 13:26:19.405 005 18323.51 53.68 52234.75 88888.00 2011-01-05 13:26:19.905 005 18323.56 53.66 52234.68 88888.00 2011-01-05 13:26:20.405 005 18323.57 53.73 52234.67 88888.00 2011-01-05 13:26:20.905 005 18323.56 53.76 52234.74 88888.00 2011-01-05 13:26:21.405 005 18323.60 53.75 52234.72 88888.00 2011-01-05 13:26:21.905 005 18323.52 53.69 52234.74 88888.00 2011-01-05 13:26:22.405 005 18323.54 53.62 52234.89 88888.00 2011-01-05 13:26:22.905 005 18323.50 53.66 52234.89 88888.00 2011-01-05 13:26:23.405 005 18323.55 53.70 52234.82 88888.00 2011-01-05 13:26:23.905 005 18323.60 53.75 52234.75 88888.00 2011-01-05 13:26:24.405 005 18323.60 53.77 52234.69 88888.00 2011-01-05 13:26:24.905 005 18323.46 53.85 52234.74 88888.00 2011-01-05 13:26:25.405 005 18323.54 53.85 52234.81 88888.00 2011-01-05 13:26:25.905 005 18323.57 53.81 52234.86 88888.00 2011-01-05 13:26:26.405 005 18323.54 53.84 52234.81 88888.00 2011-01-05 13:26:26.905 005 18323.65 53.79 52234.69 88888.00 2011-01-05 13:26:27.405 005 18323.70 53.71 52234.72 88888.00 2011-01-05 13:26:27.905 005 18323.61 53.77 52234.81 88888.00 2011-01-05 13:26:28.405 005 18323.59 53.79 52234.85 88888.00 2011-01-05 13:26:28.905 005 18323.65 53.74 52234.79 88888.00 2011-01-05 13:26:29.405 005 18323.62 53.75 52234.85 88888.00 2011-01-05 13:26:29.905 005 18323.58 53.77 52234.87 88888.00 2011-01-05 13:26:30.405 005 18323.63 53.82 52234.91 88888.00 2011-01-05 13:26:30.905 005 18323.68 53.78 52234.92 88888.00 2011-01-05 13:26:31.405 005 18323.60 53.76 52235.02 88888.00 2011-01-05 13:26:31.905 005 18323.60 53.76 52234.98 88888.00 2011-01-05 13:26:32.405 005 18323.67 53.80 52234.93 88888.00 2011-01-05 13:26:32.905 005 18323.63 53.87 52234.93 88888.00 2011-01-05 13:26:33.405 005 18323.55 53.87 52234.89 88888.00 2011-01-05 13:26:33.905 005 18323.49 53.84 52234.89 88888.00 2011-01-05 13:26:34.405 005 18323.50 53.86 52234.89 88888.00 2011-01-05 13:26:34.905 005 18323.56 53.87 52234.90 88888.00 2011-01-05 13:26:35.405 005 18323.61 53.92 52234.87 88888.00 2011-01-05 13:26:35.905 005 18323.55 53.93 52234.92 88888.00 2011-01-05 13:26:36.405 005 18323.49 54.00 52234.94 88888.00 2011-01-05 13:26:36.905 005 18323.47 54.00 52234.92 88888.00 2011-01-05 13:26:37.405 005 18323.38 54.05 52234.86 88888.00 2011-01-05 13:26:37.905 005 18323.45 54.07 52234.92 88888.00 2011-01-05 13:26:38.405 005 18323.43 53.99 52235.06 88888.00 2011-01-05 13:26:38.905 005 18323.47 54.00 52235.08 88888.00 2011-01-05 13:26:39.405 005 18323.51 54.03 52234.95 88888.00 2011-01-05 13:26:39.905 005 18323.44 54.03 52235.06 88888.00 2011-01-05 13:26:40.405 005 18323.45 54.04 52235.09 88888.00 2011-01-05 13:26:40.905 005 18323.40 54.01 52235.04 88888.00 2011-01-05 13:26:41.405 005 18323.35 54.06 52235.02 88888.00 2011-01-05 13:26:41.905 005 18323.46 54.09 52235.07 88888.00 2011-01-05 13:26:42.405 005 18323.56 54.09 52235.21 88888.00 2011-01-05 13:26:42.905 005 18323.52 54.08 52235.31 88888.00 2011-01-05 13:26:43.405 005 18323.50 54.06 52235.19 88888.00 2011-01-05 13:26:43.905 005 18323.51 54.03 52235.21 88888.00 2011-01-05 13:26:44.405 005 18323.41 54.08 52235.17 88888.00 2011-01-05 13:26:44.905 005 18323.39 54.06 52235.04 88888.00 2011-01-05 13:26:45.405 005 18323.40 54.11 52235.05 88888.00 2011-01-05 13:26:45.905 005 18323.46 54.14 52235.13 88888.00 2011-01-05 13:26:46.405 005 18323.46 54.13 52235.07 88888.00 2011-01-05 13:26:46.905 005 18323.41 54.15 52235.17 88888.00 2011-01-05 13:26:47.405 005 18323.46 54.14 52235.22 88888.00 2011-01-05 13:26:47.905 005 18323.37 54.16 52235.12 88888.00 2011-01-05 13:26:48.405 005 18323.26 54.23 52235.15 88888.00 2011-01-05 13:26:48.905 005 18323.29 54.23 52235.31 88888.00 2011-01-05 13:26:49.405 005 18323.28 54.21 52235.32 88888.00 2011-01-05 13:26:49.905 005 18323.33 54.22 52235.32 88888.00 2011-01-05 13:26:50.405 005 18323.31 54.26 52235.22 88888.00 2011-01-05 13:26:50.905 005 18323.25 54.31 52235.14 88888.00 2011-01-05 13:26:51.405 005 18323.19 54.34 52235.19 88888.00 2011-01-05 13:26:51.905 005 18323.19 54.34 52235.15 88888.00 2011-01-05 13:26:52.405 005 18323.24 54.34 52235.12 88888.00 2011-01-05 13:26:52.905 005 18323.15 54.37 52235.19 88888.00 2011-01-05 13:26:53.405 005 18323.19 54.33 52235.09 88888.00 2011-01-05 13:26:53.905 005 18323.28 54.32 52235.05 88888.00 2011-01-05 13:26:54.405 005 18323.29 54.37 52235.22 88888.00 2011-01-05 13:26:54.905 005 18323.20 54.39 52235.24 88888.00 2011-01-05 13:26:55.405 005 18323.22 54.46 52235.16 88888.00 2011-01-05 13:26:55.905 005 18323.09 54.47 52235.12 88888.00 2011-01-05 13:26:56.405 005 18323.15 54.51 52235.12 88888.00 2011-01-05 13:26:56.905 005 18323.06 54.52 52235.15 88888.00 2011-01-05 13:26:57.405 005 18323.08 54.46 52235.08 88888.00 2011-01-05 13:26:57.905 005 18323.03 54.41 52235.17 88888.00 2011-01-05 13:26:58.405 005 18322.95 54.39 52235.24 88888.00 2011-01-05 13:26:58.905 005 18323.01 54.49 52235.24 88888.00 2011-01-05 13:26:59.405 005 18323.04 54.47 52235.24 88888.00 2011-01-05 13:26:59.905 005 18322.95 54.49 52235.28 88888.00 2011-01-05 13:27:00.405 005 18322.95 54.59 52235.22 88888.00 2011-01-05 13:27:00.905 005 18323.01 54.69 52235.16 88888.00 2011-01-05 13:27:01.405 005 18322.93 54.64 52235.21 88888.00 2011-01-05 13:27:01.905 005 18323.02 54.61 52235.26 88888.00 2011-01-05 13:27:02.405 005 18323.09 54.60 52235.32 88888.00 2011-01-05 13:27:02.905 005 18323.05 54.57 52235.26 88888.00 2011-01-05 13:27:03.405 005 18323.08 54.64 52235.25 88888.00 2011-01-05 13:27:03.905 005 18323.08 54.67 52235.24 88888.00 2011-01-05 13:27:04.405 005 18322.96 54.67 52235.33 88888.00 2011-01-05 13:27:04.905 005 18322.87 54.66 52235.37 88888.00 2011-01-05 13:27:05.405 005 18322.82 54.68 52235.33 88888.00 2011-01-05 13:27:05.905 005 18322.81 54.74 52235.26 88888.00 2011-01-05 13:27:06.405 005 18322.76 54.78 52235.16 88888.00 2011-01-05 13:27:06.905 005 18322.75 54.79 52235.15 88888.00 2011-01-05 13:27:07.405 005 18322.71 54.79 52235.25 88888.00 2011-01-05 13:27:07.905 005 18322.73 54.86 52235.26 88888.00 2011-01-05 13:27:08.402 005 18322.73 54.94 52235.21 88888.00 2011-01-05 13:27:08.902 005 18322.78 54.95 52235.25 88888.00 2011-01-05 13:27:09.402 005 18322.80 54.96 52235.24 88888.00 2011-01-05 13:27:09.902 005 18322.78 54.96 52235.22 88888.00 2011-01-05 13:27:10.402 005 18322.80 55.02 52235.36 88888.00 2011-01-05 13:27:10.902 005 18322.80 55.02 52235.24 88888.00 2011-01-05 13:27:11.402 005 18322.81 54.99 52235.16 88888.00 2011-01-05 13:27:11.902 005 18322.79 54.93 52235.17 88888.00 2011-01-05 13:27:12.402 005 18322.78 55.00 52235.09 88888.00 2011-01-05 13:27:12.902 005 18322.82 55.05 52235.17 88888.00 2011-01-05 13:27:13.402 005 18322.79 55.04 52235.20 88888.00 2011-01-05 13:27:13.902 005 18322.62 55.00 52235.19 88888.00 2011-01-05 13:27:14.402 005 18322.49 54.94 52235.24 88888.00 2011-01-05 13:27:14.902 005 18322.48 54.94 52235.19 88888.00 2011-01-05 13:27:15.402 005 18322.52 54.93 52235.17 88888.00 2011-01-05 13:27:15.902 005 18322.58 54.93 52235.22 88888.00 2011-01-05 13:27:16.402 005 18322.67 54.89 52235.09 88888.00 2011-01-05 13:27:16.902 005 18322.68 54.97 52235.27 88888.00 2011-01-05 13:27:17.402 005 18322.65 55.07 52235.35 88888.00 2011-01-05 13:27:17.902 005 18322.63 55.03 52235.31 88888.00 2011-01-05 13:27:18.402 005 18322.61 54.99 52235.37 88888.00 2011-01-05 13:27:18.902 005 18322.54 55.03 52235.38 88888.00 2011-01-05 13:27:19.402 005 18322.51 55.00 52235.30 88888.00 2011-01-05 13:27:19.902 005 18322.43 54.91 52235.32 88888.00 2011-01-05 13:27:20.402 005 18322.48 54.95 52235.39 88888.00 2011-01-05 13:27:20.902 005 18322.52 54.98 52235.33 88888.00 2011-01-05 13:27:21.402 005 18322.43 55.04 52235.28 88888.00 2011-01-05 13:27:21.902 005 18322.48 55.12 52235.24 88888.00 2011-01-05 13:27:22.402 005 18322.49 55.11 52235.13 88888.00 2011-01-05 13:27:22.902 005 18322.50 55.13 52235.07 88888.00 2011-01-05 13:27:23.402 005 18322.42 55.21 52235.16 88888.00 2011-01-05 13:27:23.902 005 18322.40 55.26 52235.31 88888.00 2011-01-05 13:27:24.402 005 18322.40 55.26 52235.35 88888.00 2011-01-05 13:27:24.902 005 18322.44 55.19 52235.35 88888.00 2011-01-05 13:27:25.402 005 18322.46 55.16 52235.18 88888.00 2011-01-05 13:27:25.902 005 18322.44 55.18 52235.15 88888.00 2011-01-05 13:27:26.402 005 18322.47 55.30 52235.12 88888.00 2011-01-05 13:27:26.902 005 18322.59 55.29 52235.10 88888.00 2011-01-05 13:27:27.402 005 18322.46 55.33 52235.15 88888.00 2011-01-05 13:27:27.902 005 18322.36 55.32 52235.17 88888.00 2011-01-05 13:27:28.402 005 18322.41 55.42 52235.21 88888.00 2011-01-05 13:27:28.902 005 18322.37 55.43 52235.21 88888.00 2011-01-05 13:27:29.402 005 18322.35 55.38 52235.27 88888.00 2011-01-05 13:27:29.902 005 18322.38 55.36 52235.21 88888.00 2011-01-05 13:27:30.402 005 18322.50 55.32 52235.25 88888.00 2011-01-05 13:27:30.902 005 18322.49 55.31 52235.36 88888.00 2011-01-05 13:27:31.402 005 18322.42 55.41 52235.37 88888.00 2011-01-05 13:27:31.902 005 18322.35 55.35 52235.28 88888.00 2011-01-05 13:27:32.402 005 18322.27 55.38 52235.30 88888.00 2011-01-05 13:27:32.902 005 18322.25 55.42 52235.31 88888.00 2011-01-05 13:27:33.402 005 18322.30 55.48 52235.33 88888.00 2011-01-05 13:27:33.902 005 18322.27 55.55 52235.25 88888.00 2011-01-05 13:27:34.402 005 18322.30 55.48 52235.16 88888.00 2011-01-05 13:27:34.902 005 18322.28 55.48 52235.18 88888.00 2011-01-05 13:27:35.402 005 18322.31 55.60 52235.20 88888.00 2011-01-05 13:27:35.902 005 18322.29 55.69 52235.17 88888.00 2011-01-05 13:27:36.402 005 18322.41 55.59 52235.14 88888.00 2011-01-05 13:27:36.902 005 18322.40 55.62 52235.20 88888.00 2011-01-05 13:27:37.402 005 18322.32 55.60 52235.24 88888.00 2011-01-05 13:27:37.902 005 18322.39 55.60 52235.06 88888.00 2011-01-05 13:27:38.402 005 18322.47 55.54 52235.03 88888.00 2011-01-05 13:27:38.902 005 18322.30 55.58 52235.05 88888.00 2011-01-05 13:27:39.402 005 18322.29 55.66 52235.04 88888.00 2011-01-05 13:27:39.902 005 18322.37 55.64 52234.96 88888.00 2011-01-05 13:27:40.402 005 18322.44 55.71 52234.94 88888.00 2011-01-05 13:27:40.902 005 18322.46 55.71 52234.92 88888.00 2011-01-05 13:27:41.402 005 18322.48 55.71 52234.93 88888.00 2011-01-05 13:27:41.902 005 18322.49 55.76 52235.05 88888.00 2011-01-05 13:27:42.402 005 18322.48 55.82 52235.04 88888.00 2011-01-05 13:27:42.902 005 18322.50 55.84 52235.09 88888.00 2011-01-05 13:27:43.402 005 18322.37 55.84 52235.08 88888.00 2011-01-05 13:27:43.902 005 18322.39 55.86 52235.06 88888.00 2011-01-05 13:27:44.402 005 18322.43 55.77 52234.92 88888.00 2011-01-05 13:27:44.902 005 18322.30 55.66 52234.94 88888.00 2011-01-05 13:27:45.402 005 18322.35 55.73 52234.93 88888.00 2011-01-05 13:27:45.902 005 18322.37 55.88 52235.03 88888.00 2011-01-05 13:27:46.402 005 18322.44 55.90 52235.09 88888.00 2011-01-05 13:27:46.902 005 18322.40 55.88 52235.03 88888.00 2011-01-05 13:27:47.402 005 18322.42 55.93 52234.84 88888.00 2011-01-05 13:27:47.902 005 18322.43 55.92 52234.90 88888.00 2011-01-05 13:27:48.402 005 18322.44 55.88 52234.86 88888.00 2011-01-05 13:27:48.902 005 18322.40 55.86 52234.87 88888.00 2011-01-05 13:27:49.402 005 18322.47 55.84 52234.90 88888.00 2011-01-05 13:27:49.902 005 18322.58 55.97 52234.97 88888.00 2011-01-05 13:27:50.402 005 18322.58 56.03 52235.01 88888.00 2011-01-05 13:27:50.902 005 18322.59 55.87 52234.98 88888.00 2011-01-05 13:27:51.402 005 18322.59 55.91 52235.02 88888.00 2011-01-05 13:27:51.902 005 18322.53 55.95 52235.03 88888.00 2011-01-05 13:27:52.402 005 18322.60 55.89 52235.08 88888.00 2011-01-05 13:27:52.902 005 18322.60 55.79 52235.14 88888.00 2011-01-05 13:27:53.402 005 18322.51 55.88 52234.98 88888.00 2011-01-05 13:27:53.902 005 18322.57 55.90 52234.90 88888.00 2011-01-05 13:27:54.402 005 18322.64 55.93 52234.84 88888.00 2011-01-05 13:27:54.902 005 18322.65 55.91 52234.89 88888.00 2011-01-05 13:27:55.402 005 18322.68 55.92 52234.94 88888.00 2011-01-05 13:27:55.902 005 18322.69 55.95 52235.00 88888.00 2011-01-05 13:27:56.402 005 18322.70 55.99 52234.93 88888.00 2011-01-05 13:27:56.902 005 18322.63 56.01 52234.94 88888.00 2011-01-05 13:27:57.402 005 18322.70 55.97 52234.98 88888.00 2011-01-05 13:27:57.902 005 18322.75 55.96 52235.04 88888.00 2011-01-05 13:27:58.402 005 18322.79 55.99 52234.95 88888.00 2011-01-05 13:27:58.902 005 18322.74 56.00 52235.00 88888.00 2011-01-05 13:27:59.402 005 18322.68 55.99 52234.98 88888.00 2011-01-05 13:27:59.902 005 18322.68 56.06 52234.98 88888.00 2011-01-05 13:28:00.402 005 18322.72 56.11 52235.04 88888.00 2011-01-05 13:28:00.902 005 18322.78 56.09 52234.97 88888.00 2011-01-05 13:28:01.402 005 18322.81 56.06 52235.05 88888.00 2011-01-05 13:28:01.902 005 18322.75 55.94 52234.97 88888.00 2011-01-05 13:28:02.402 005 18322.70 55.91 52234.86 88888.00 2011-01-05 13:28:02.902 005 18322.72 56.01 52234.87 88888.00 2011-01-05 13:28:03.402 005 18322.79 56.02 52234.85 88888.00 2011-01-05 13:28:03.902 005 18322.83 56.09 52234.80 88888.00 2011-01-05 13:28:04.402 005 18322.78 56.15 52234.80 88888.00 2011-01-05 13:28:04.902 005 18322.75 56.19 52234.81 88888.00 2011-01-05 13:28:05.402 005 18322.78 56.18 52234.81 88888.00 2011-01-05 13:28:05.902 005 18322.83 56.14 52234.86 88888.00 2011-01-05 13:28:06.402 005 18322.93 56.15 52234.87 88888.00 2011-01-05 13:28:06.902 005 18322.96 56.07 52234.84 88888.00 2011-01-05 13:28:07.402 005 18322.93 56.18 52234.69 88888.00 2011-01-05 13:28:07.902 005 18322.94 56.20 52234.68 88888.00 2011-01-05 13:28:08.402 005 18322.91 56.06 52234.79 88888.00 2011-01-05 13:28:08.902 005 18322.90 56.16 52234.77 88888.00 2011-01-05 13:28:09.402 005 18322.90 56.25 52234.77 88888.00 2011-01-05 13:28:09.902 005 18322.80 56.26 52234.81 88888.00 2011-01-05 13:28:10.402 005 18322.80 56.21 52234.79 88888.00 2011-01-05 13:28:10.902 005 18322.93 56.14 52234.93 88888.00 2011-01-05 13:28:11.402 005 18323.00 56.12 52234.98 88888.00 2011-01-05 13:28:11.902 005 18322.97 56.12 52234.96 88888.00 2011-01-05 13:28:12.402 005 18322.93 56.19 52234.91 88888.00 2011-01-05 13:28:12.902 005 18322.84 56.18 52234.77 88888.00 2011-01-05 13:28:13.402 005 18322.81 56.18 52234.82 88888.00 2011-01-05 13:28:13.902 005 18322.82 56.22 52234.91 88888.00 2011-01-05 13:28:14.402 005 18322.78 56.24 52234.94 88888.00 2011-01-05 13:28:14.902 005 18322.78 56.24 52234.90 88888.00 2011-01-05 13:28:15.402 005 18322.85 56.26 52234.96 88888.00 2011-01-05 13:28:15.902 005 18322.81 56.28 52234.96 88888.00 2011-01-05 13:28:16.402 005 18322.94 56.26 52234.95 88888.00 2011-01-05 13:28:16.902 005 18322.95 56.27 52235.00 88888.00 2011-01-05 13:28:17.402 005 18322.92 56.27 52234.94 88888.00 2011-01-05 13:28:17.902 005 18322.94 56.27 52234.89 88888.00 2011-01-05 13:28:18.402 005 18322.93 56.25 52234.85 88888.00 2011-01-05 13:28:18.902 005 18322.87 56.29 52235.00 88888.00 2011-01-05 13:28:19.402 005 18322.85 56.30 52234.96 88888.00 2011-01-05 13:28:19.902 005 18322.90 56.30 52234.92 88888.00 2011-01-05 13:28:20.402 005 18322.91 56.34 52234.91 88888.00 2011-01-05 13:28:20.902 005 18323.01 56.36 52234.97 88888.00 2011-01-05 13:28:21.402 005 18322.95 56.44 52235.01 88888.00 2011-01-05 13:28:21.902 005 18323.00 56.44 52234.92 88888.00 2011-01-05 13:28:22.402 005 18323.03 56.44 52234.89 88888.00 2011-01-05 13:28:22.902 005 18323.09 56.42 52234.90 88888.00 2011-01-05 13:28:23.402 005 18323.02 56.39 52234.78 88888.00 2011-01-05 13:28:23.902 005 18323.08 56.43 52234.77 88888.00 2011-01-05 13:28:24.402 005 18323.03 56.54 52234.81 88888.00 2011-01-05 13:28:24.902 005 18322.85 56.52 52234.85 88888.00 2011-01-05 13:28:25.402 005 18322.91 56.52 52234.89 88888.00 2011-01-05 13:28:25.902 005 18323.01 56.48 52234.82 88888.00 2011-01-05 13:28:26.402 005 18323.05 56.44 52234.79 88888.00 2011-01-05 13:28:26.902 005 18323.15 56.53 52234.74 88888.00 2011-01-05 13:28:27.402 005 18323.14 56.58 52234.84 88888.00 2011-01-05 13:28:27.902 005 18323.20 56.61 52234.91 88888.00 2011-01-05 13:28:28.402 005 18323.17 56.59 52235.01 88888.00 2011-01-05 13:28:28.902 005 18323.03 56.52 52235.05 88888.00 2011-01-05 13:28:29.402 005 18323.01 56.57 52235.05 88888.00 2011-01-05 13:28:29.902 005 18322.97 56.54 52234.95 88888.00 2011-01-05 13:28:30.402 005 18323.04 56.52 52234.80 88888.00 2011-01-05 13:28:30.902 005 18323.05 56.57 52234.77 88888.00 2011-01-05 13:28:31.402 005 18323.06 56.59 52234.92 88888.00 2011-01-05 13:28:31.902 005 18323.16 56.57 52234.96 88888.00 2011-01-05 13:28:32.402 005 18323.12 56.63 52234.92 88888.00 2011-01-05 13:28:32.902 005 18323.19 56.66 52234.98 88888.00 2011-01-05 13:28:33.402 005 18323.15 56.71 52234.97 88888.00 2011-01-05 13:28:33.902 005 18323.04 56.70 52234.96 88888.00 2011-01-05 13:28:34.402 005 18323.08 56.71 52235.08 88888.00 2011-01-05 13:28:34.902 005 18323.01 56.71 52235.13 88888.00 2011-01-05 13:28:35.402 005 18322.91 56.76 52235.09 88888.00 2011-01-05 13:28:35.902 005 18322.93 56.84 52235.06 88888.00 2011-01-05 13:28:36.402 005 18322.95 56.81 52234.97 88888.00 2011-01-05 13:28:36.902 005 18323.05 56.79 52234.97 88888.00 2011-01-05 13:28:37.402 005 18322.96 56.79 52235.05 88888.00 2011-01-05 13:28:37.902 005 18322.97 56.76 52235.07 88888.00 2011-01-05 13:28:38.402 005 18323.04 56.71 52235.05 88888.00 2011-01-05 13:28:38.902 005 18323.03 56.66 52235.07 88888.00 2011-01-05 13:28:39.402 005 18323.11 56.69 52235.06 88888.00 2011-01-05 13:28:39.902 005 18323.18 56.71 52235.08 88888.00 2011-01-05 13:28:40.402 005 18323.08 56.77 52235.02 88888.00 2011-01-05 13:28:40.902 005 18323.05 56.77 52235.02 88888.00 2011-01-05 13:28:41.402 005 18323.17 56.72 52235.06 88888.00 2011-01-05 13:28:41.902 005 18323.29 56.69 52234.98 88888.00 2011-01-05 13:28:42.402 005 18323.20 56.70 52235.03 88888.00 2011-01-05 13:28:42.902 005 18323.27 56.76 52235.03 88888.00 2011-01-05 13:28:43.402 005 18323.25 56.73 52235.03 88888.00 2011-01-05 13:28:43.902 005 18323.24 56.67 52235.04 88888.00 2011-01-05 13:28:44.402 005 18323.23 56.67 52235.01 88888.00 2011-01-05 13:28:44.902 005 18323.09 56.70 52234.95 88888.00 2011-01-05 13:28:45.402 005 18323.07 56.77 52234.98 88888.00 2011-01-05 13:28:45.902 005 18323.08 56.88 52235.05 88888.00 2011-01-05 13:28:46.402 005 18323.16 56.87 52235.05 88888.00 2011-01-05 13:28:46.902 005 18323.11 56.90 52234.94 88888.00 2011-01-05 13:28:47.402 005 18323.09 56.95 52234.89 88888.00 2011-01-05 13:28:47.902 005 18323.23 56.93 52234.91 88888.00 2011-01-05 13:28:48.402 005 18323.14 56.93 52234.91 88888.00 2011-01-05 13:28:48.902 005 18322.97 56.90 52234.78 88888.00 2011-01-05 13:28:49.402 005 18323.05 57.00 52234.89 88888.00 2011-01-05 13:28:49.902 005 18323.03 57.04 52234.94 88888.00 2011-01-05 13:28:50.402 005 18322.94 56.97 52234.92 88888.00 2011-01-05 13:28:50.902 005 18322.98 56.89 52234.96 88888.00 2011-01-05 13:28:51.402 005 18323.17 56.86 52234.92 88888.00 2011-01-05 13:28:51.902 005 18323.17 56.88 52234.94 88888.00 2011-01-05 13:28:52.402 005 18323.15 56.94 52234.92 88888.00 2011-01-05 13:28:52.902 005 18323.17 57.00 52234.91 88888.00 2011-01-05 13:28:53.402 005 18323.09 56.94 52234.97 88888.00 2011-01-05 13:28:53.902 005 18323.03 56.78 52234.94 88888.00 2011-01-05 13:28:54.402 005 18323.04 56.87 52234.87 88888.00 2011-01-05 13:28:54.902 005 18323.11 56.88 52234.83 88888.00 2011-01-05 13:28:55.402 005 18323.18 56.89 52234.84 88888.00 2011-01-05 13:28:55.902 005 18323.13 56.86 52234.84 88888.00 2011-01-05 13:28:56.402 005 18323.11 56.79 52234.93 88888.00 2011-01-05 13:28:56.902 005 18323.23 56.84 52234.85 88888.00 2011-01-05 13:28:57.402 005 18323.16 56.93 52234.86 88888.00 2011-01-05 13:28:57.902 005 18323.19 56.99 52234.79 88888.00 2011-01-05 13:28:58.402 005 18323.22 56.97 52234.93 88888.00 2011-01-05 13:28:58.902 005 18323.18 56.95 52234.87 88888.00 2011-01-05 13:28:59.402 005 18323.18 56.92 52234.89 88888.00 2011-01-05 13:28:59.902 005 18323.19 56.87 52234.91 88888.00 2011-01-05 13:29:00.402 005 18323.22 56.90 52234.87 88888.00 2011-01-05 13:29:00.902 005 18323.19 56.98 52234.93 88888.00 2011-01-05 13:29:01.402 005 18323.17 56.90 52235.01 88888.00 2011-01-05 13:29:01.902 005 18323.08 56.93 52234.98 88888.00 2011-01-05 13:29:02.402 005 18323.12 56.92 52234.95 88888.00 2011-01-05 13:29:02.902 005 18323.23 56.93 52234.91 88888.00 2011-01-05 13:29:03.402 005 18323.19 57.02 52234.86 88888.00 2011-01-05 13:29:03.902 005 18323.15 56.97 52234.92 88888.00 2011-01-05 13:29:04.402 005 18323.14 56.86 52234.87 88888.00 2011-01-05 13:29:04.902 005 18323.09 56.84 52234.96 88888.00 2011-01-05 13:29:05.402 005 18323.14 56.84 52235.03 88888.00 2011-01-05 13:29:05.902 005 18323.14 56.79 52235.03 88888.00 2011-01-05 13:29:06.402 005 18323.23 56.86 52235.04 88888.00 2011-01-05 13:29:06.902 005 18323.23 56.90 52235.07 88888.00 2011-01-05 13:29:07.402 005 18323.17 56.86 52235.09 88888.00 2011-01-05 13:29:07.902 005 18323.12 56.86 52235.00 88888.00 2011-01-05 13:29:08.402 005 18323.12 56.86 52234.93 88888.00 2011-01-05 13:29:08.902 005 18323.14 56.84 52234.94 88888.00 2011-01-05 13:29:09.402 005 18323.13 56.81 52234.95 88888.00 2011-01-05 13:29:09.902 005 18323.14 56.84 52234.96 88888.00 2011-01-05 13:29:10.402 005 18323.13 56.89 52234.96 88888.00 2011-01-05 13:29:10.902 005 18323.17 56.91 52234.92 88888.00 2011-01-05 13:29:11.402 005 18323.35 56.90 52234.86 88888.00 2011-01-05 13:29:11.902 005 18323.34 56.92 52234.85 88888.00 2011-01-05 13:29:12.402 005 18323.15 56.98 52234.86 88888.00 2011-01-05 13:29:12.902 005 18323.11 56.91 52234.85 88888.00 2011-01-05 13:29:13.402 005 18323.20 56.81 52234.89 88888.00 2011-01-05 13:29:13.902 005 18323.26 56.91 52234.94 88888.00 2011-01-05 13:29:14.402 005 18323.19 56.91 52234.95 88888.00 2011-01-05 13:29:14.902 005 18323.19 56.89 52235.01 88888.00 2011-01-05 13:29:15.402 005 18323.17 56.94 52235.02 88888.00 2011-01-05 13:29:15.902 005 18323.13 56.94 52235.03 88888.00 2011-01-05 13:29:16.402 005 18323.18 56.94 52235.00 88888.00 2011-01-05 13:29:16.902 005 18323.19 56.96 52234.96 88888.00 2011-01-05 13:29:17.402 005 18323.25 56.98 52235.00 88888.00 2011-01-05 13:29:17.902 005 18323.16 56.96 52235.13 88888.00 2011-01-05 13:29:18.402 005 18323.23 57.03 52235.08 88888.00 2011-01-05 13:29:18.902 005 18323.22 57.10 52235.08 88888.00 2011-01-05 13:29:19.402 005 18323.18 57.20 52235.08 88888.00 2011-01-05 13:29:19.902 005 18323.16 57.20 52235.04 88888.00 2011-01-05 13:29:20.402 005 18323.24 57.09 52235.02 88888.00 2011-01-05 13:29:20.902 005 18323.25 57.04 52234.97 88888.00 2011-01-05 13:29:21.402 005 18323.26 57.04 52234.95 88888.00 2011-01-05 13:29:21.902 005 18323.25 57.02 52234.96 88888.00 2011-01-05 13:29:22.402 005 18323.20 57.04 52234.85 88888.00 2011-01-05 13:29:22.902 005 18323.25 57.05 52234.82 88888.00 2011-01-05 13:29:23.402 005 18323.27 57.13 52234.81 88888.00 2011-01-05 13:29:23.902 005 18323.20 57.08 52234.87 88888.00 2011-01-05 13:29:24.402 005 18323.20 57.05 52234.98 88888.00 2011-01-05 13:29:24.902 005 18323.29 57.00 52234.97 88888.00 2011-01-05 13:29:25.402 005 18323.31 57.07 52234.97 88888.00 2011-01-05 13:29:25.902 005 18323.24 57.07 52234.91 88888.00 2011-01-05 13:29:26.402 005 18323.11 57.06 52234.92 88888.00 2011-01-05 13:29:26.902 005 18323.08 57.08 52235.02 88888.00 2011-01-05 13:29:27.402 005 18323.09 57.03 52235.12 88888.00 2011-01-05 13:29:27.902 005 18323.05 57.04 52235.18 88888.00 2011-01-05 13:29:28.402 005 18323.03 57.08 52235.09 88888.00 2011-01-05 13:29:28.902 005 18323.05 57.13 52235.09 88888.00 2011-01-05 13:29:29.402 005 18323.03 57.16 52235.12 88888.00 2011-01-05 13:29:29.902 005 18322.93 57.29 52235.06 88888.00 2011-01-05 13:29:30.402 005 18323.02 57.37 52235.00 88888.00 2011-01-05 13:29:30.902 005 18323.03 57.34 52235.03 88888.00 2011-01-05 13:29:31.402 005 18323.00 57.40 52235.03 88888.00 2011-01-05 13:29:31.902 005 18323.03 57.46 52235.09 88888.00 2011-01-05 13:29:32.402 005 18322.97 57.41 52235.06 88888.00 2011-01-05 13:29:32.902 005 18322.97 57.38 52234.98 88888.00 2011-01-05 13:29:33.402 005 18322.98 57.41 52234.90 88888.00 2011-01-05 13:29:33.902 005 18322.97 57.48 52234.83 88888.00 2011-01-05 13:29:34.402 005 18322.92 57.54 52234.77 88888.00 2011-01-05 13:29:34.902 005 18322.97 57.49 52234.92 88888.00 2011-01-05 13:29:35.402 005 18322.92 57.52 52235.06 88888.00 2011-01-05 13:29:35.902 005 18322.89 57.48 52235.09 88888.00 2011-01-05 13:29:36.402 005 18322.95 57.45 52235.01 88888.00 2011-01-05 13:29:36.902 005 18323.07 57.49 52234.80 88888.00 2011-01-05 13:29:37.402 005 18323.08 57.51 52234.82 88888.00 2011-01-05 13:29:37.902 005 18323.12 57.47 52235.01 88888.00 2011-01-05 13:29:38.402 005 18323.16 57.55 52235.05 88888.00 2011-01-05 13:29:38.902 005 18323.14 57.63 52235.08 88888.00 2011-01-05 13:29:39.402 005 18323.08 57.61 52235.09 88888.00 2011-01-05 13:29:39.902 005 18323.11 57.67 52234.97 88888.00 2011-01-05 13:29:40.402 005 18323.17 57.66 52234.96 88888.00 2011-01-05 13:29:40.902 005 18323.07 57.70 52235.04 88888.00 2011-01-05 13:29:41.402 005 18323.07 57.63 52235.12 88888.00 2011-01-05 13:29:41.902 005 18323.07 57.53 52235.14 88888.00 2011-01-05 13:29:42.402 005 18323.06 57.55 52235.06 88888.00 2011-01-05 13:29:42.902 005 18323.01 57.59 52235.00 88888.00 2011-01-05 13:29:43.402 005 18323.01 57.47 52235.00 88888.00 2011-01-05 13:29:43.902 005 18323.08 57.48 52235.01 88888.00 2011-01-05 13:29:44.402 005 18323.09 57.43 52234.97 88888.00 2011-01-05 13:29:44.902 005 18323.11 57.43 52235.07 88888.00 2011-01-05 13:29:45.402 005 18323.18 57.59 52234.93 88888.00 2011-01-05 13:29:45.902 005 18323.19 57.57 52234.93 88888.00 2011-01-05 13:29:46.402 005 18323.15 57.53 52234.94 88888.00 2011-01-05 13:29:46.902 005 18323.11 57.53 52234.93 88888.00 2011-01-05 13:29:47.402 005 18323.24 57.53 52234.82 88888.00 2011-01-05 13:29:47.902 005 18323.17 57.60 52234.82 88888.00 2011-01-05 13:29:48.402 005 18323.09 57.60 52234.86 88888.00 2011-01-05 13:29:48.902 005 18323.05 57.63 52235.00 88888.00 2011-01-05 13:29:49.402 005 18322.98 57.68 52234.95 88888.00 2011-01-05 13:29:49.902 005 18322.92 57.63 52234.93 88888.00 2011-01-05 13:29:50.402 005 18322.93 57.58 52234.85 88888.00 2011-01-05 13:29:50.902 005 18323.02 57.48 52234.77 88888.00 2011-01-05 13:29:51.402 005 18323.00 57.52 52234.87 88888.00 2011-01-05 13:29:51.902 005 18322.92 57.57 52234.95 88888.00 2011-01-05 13:29:52.402 005 18322.83 57.55 52235.08 88888.00 2011-01-05 13:29:52.902 005 18322.89 57.54 52235.02 88888.00 2011-01-05 13:29:53.402 005 18322.90 57.53 52234.94 88888.00 2011-01-05 13:29:53.902 005 18322.92 57.55 52235.00 88888.00 2011-01-05 13:29:54.402 005 18323.07 57.57 52234.95 88888.00 2011-01-05 13:29:54.902 005 18323.06 57.53 52234.87 88888.00 2011-01-05 13:29:55.402 005 18323.13 57.56 52234.93 88888.00 2011-01-05 13:29:55.902 005 18323.24 57.49 52235.05 88888.00 2011-01-05 13:29:56.402 005 18323.19 57.46 52235.06 88888.00 2011-01-05 13:29:56.902 005 18323.01 57.44 52234.94 88888.00 2011-01-05 13:29:57.402 005 18323.03 57.46 52234.91 88888.00 2011-01-05 13:29:57.902 005 18323.13 57.38 52234.86 88888.00 2011-01-05 13:29:58.402 005 18323.09 57.37 52234.94 88888.00 2011-01-05 13:29:58.902 005 18323.11 57.42 52234.92 88888.00 2011-01-05 13:29:59.402 005 18323.09 57.43 52234.89 88888.00 2011-01-05 13:29:59.902 005 18323.05 57.42 52234.89 88888.00 2011-01-05 13:30:00.402 005 18323.01 57.40 52234.93 88888.00 2011-01-05 13:30:00.902 005 18323.11 57.38 52235.05 88888.00 2011-01-05 13:30:01.402 005 18323.12 57.38 52235.03 88888.00 2011-01-05 13:30:01.902 005 18323.13 57.44 52235.10 88888.00 2011-01-05 13:30:02.402 005 18323.09 57.49 52235.01 88888.00 2011-01-05 13:30:02.902 005 18323.04 57.45 52234.97 88888.00 2011-01-05 13:30:03.402 005 18323.04 57.40 52235.04 88888.00 2011-01-05 13:30:03.902 005 18323.04 57.43 52235.03 88888.00 2011-01-05 13:30:04.402 005 18323.02 57.34 52234.93 88888.00 2011-01-05 13:30:04.902 005 18322.97 57.29 52234.91 88888.00 2011-01-05 13:30:05.402 005 18323.01 57.27 52235.01 88888.00 2011-01-05 13:30:05.902 005 18323.08 57.31 52235.04 88888.00 2011-01-05 13:30:06.402 005 18323.09 57.36 52235.01 88888.00 2011-01-05 13:30:06.902 005 18323.13 57.29 52235.03 88888.00 2011-01-05 13:30:07.402 005 18323.06 57.25 52234.97 88888.00 2011-01-05 13:30:07.902 005 18323.06 57.20 52234.98 88888.00 2011-01-05 13:30:08.402 005 18323.15 57.20 52234.97 88888.00 2011-01-05 13:30:08.902 005 18323.19 57.16 52234.95 88888.00 2011-01-05 13:30:09.402 005 18323.11 57.20 52234.79 88888.00 2011-01-05 13:30:09.902 005 18322.95 57.22 52234.82 88888.00 2011-01-05 13:30:10.402 005 18323.00 57.22 52234.96 88888.00 2011-01-05 13:30:10.902 005 18323.01 57.24 52235.01 88888.00 2011-01-05 13:30:11.402 005 18322.96 57.22 52235.06 88888.00 2011-01-05 13:30:11.902 005 18323.06 57.15 52235.01 88888.00 2011-01-05 13:30:12.402 005 18323.03 57.16 52234.94 88888.00 2011-01-05 13:30:12.902 005 18323.05 57.24 52234.94 88888.00 2011-01-05 13:30:13.402 005 18323.05 57.25 52235.00 88888.00 2011-01-05 13:30:13.902 005 18323.11 57.32 52234.93 88888.00 2011-01-05 13:30:14.402 005 18323.15 57.29 52235.01 88888.00 2011-01-05 13:30:14.902 005 18323.09 57.21 52235.07 88888.00 2011-01-05 13:30:15.402 005 18323.11 57.20 52235.08 88888.00 2011-01-05 13:30:15.902 005 18323.12 57.22 52235.10 88888.00 2011-01-05 13:30:16.402 005 18323.11 57.31 52235.05 88888.00 2011-01-05 13:30:16.902 005 18323.09 57.19 52235.04 88888.00 2011-01-05 13:30:17.402 005 18323.03 57.14 52235.05 88888.00 2011-01-05 13:30:17.902 005 18323.08 57.08 52235.14 88888.00 2011-01-05 13:30:18.402 005 18323.23 57.11 52235.19 88888.00 2011-01-05 13:30:18.902 005 18323.25 57.20 52235.30 88888.00 2011-01-05 13:30:19.402 005 18323.14 57.28 52235.41 88888.00 2011-01-05 13:30:19.902 005 18323.19 57.27 52235.28 88888.00 2011-01-05 13:30:20.402 005 18323.20 57.21 52235.31 88888.00 2011-01-05 13:30:20.902 005 18323.23 57.12 52235.19 88888.00 2011-01-05 13:30:21.402 005 18323.17 57.05 52235.25 88888.00 2011-01-05 13:30:21.902 005 18323.18 56.98 52235.12 88888.00 2011-01-05 13:30:22.402 005 18323.17 57.05 52235.12 88888.00 2011-01-05 13:30:22.902 005 18323.17 57.12 52235.12 88888.00 2011-01-05 13:30:23.402 005 18323.14 57.10 52235.09 88888.00 2011-01-05 13:30:23.902 005 18323.11 57.10 52235.09 88888.00 2011-01-05 13:30:24.402 005 18323.05 57.09 52235.17 88888.00 2011-01-05 13:30:24.902 005 18323.00 57.09 52235.18 88888.00 2011-01-05 13:30:25.402 005 18323.02 57.16 52235.15 88888.00 2011-01-05 13:30:25.902 005 18323.09 57.19 52235.04 88888.00 2011-01-05 13:30:26.402 005 18323.08 57.12 52235.09 88888.00 2011-01-05 13:30:26.902 005 18323.11 57.05 52235.07 88888.00 2011-01-05 13:30:27.402 005 18323.16 57.02 52235.08 88888.00 2011-01-05 13:30:27.902 005 18323.19 56.99 52235.10 88888.00 2011-01-05 13:30:28.402 005 18323.13 57.04 52235.10 88888.00 2011-01-05 13:30:28.902 005 18322.96 57.04 52235.18 88888.00 2011-01-05 13:30:29.402 005 18322.93 57.00 52235.24 88888.00 2011-01-05 13:30:29.902 005 18322.85 56.88 52235.25 88888.00 2011-01-05 13:30:30.402 005 18322.86 56.86 52235.31 88888.00 2011-01-05 13:30:30.902 005 18323.02 56.85 52235.40 88888.00 2011-01-05 13:30:31.402 005 18322.97 56.85 52235.41 88888.00 2011-01-05 13:30:31.902 005 18323.03 56.88 52235.36 88888.00 2011-01-05 13:30:32.402 005 18323.02 56.86 52235.30 88888.00 2011-01-05 13:30:32.902 005 18323.03 56.87 52235.19 88888.00 2011-01-05 13:30:33.402 005 18323.01 56.91 52235.20 88888.00 2011-01-05 13:30:33.902 005 18322.95 56.94 52235.24 88888.00 2011-01-05 13:30:34.402 005 18322.96 56.89 52235.25 88888.00 2011-01-05 13:30:34.902 005 18323.01 56.89 52235.28 88888.00 2011-01-05 13:30:35.402 005 18323.07 56.89 52235.16 88888.00 2011-01-05 13:30:35.902 005 18323.09 56.88 52235.16 88888.00 2011-01-05 13:30:36.402 005 18323.16 56.91 52235.07 88888.00 2011-01-05 13:30:36.902 005 18323.00 56.88 52235.12 88888.00 2011-01-05 13:30:37.402 005 18322.95 56.96 52235.19 88888.00 2011-01-05 13:30:37.902 005 18323.07 56.94 52235.17 88888.00 2011-01-05 13:30:38.402 005 18323.14 56.90 52235.21 88888.00 2011-01-05 13:30:38.902 005 18323.11 56.95 52235.19 88888.00 2011-01-05 13:30:39.402 005 18323.05 56.92 52235.26 88888.00 2011-01-05 13:30:39.902 005 18322.97 57.02 52235.26 88888.00 2011-01-05 13:30:40.402 005 18323.00 56.98 52235.22 88888.00 2011-01-05 13:30:40.902 005 18322.97 56.89 52235.25 88888.00 2011-01-05 13:30:41.402 005 18323.06 56.84 52235.31 88888.00 2011-01-05 13:30:41.902 005 18323.23 56.91 52235.29 88888.00 2011-01-05 13:30:42.402 005 18323.26 56.90 52235.28 88888.00 2011-01-05 13:30:42.902 005 18323.27 56.92 52235.31 88888.00 2011-01-05 13:30:43.402 005 18323.31 56.97 52235.31 88888.00 2011-01-05 13:30:43.902 005 18323.29 57.01 52235.21 88888.00 2011-01-05 13:30:44.402 005 18323.22 56.95 52235.22 88888.00 2011-01-05 13:30:44.902 005 18323.19 56.91 52235.13 88888.00 2011-01-05 13:30:45.402 005 18323.15 56.97 52235.15 88888.00 2011-01-05 13:30:45.902 005 18323.15 57.06 52235.14 88888.00 2011-01-05 13:30:46.402 005 18323.06 57.07 52235.08 88888.00 2011-01-05 13:30:46.902 005 18323.07 57.04 52235.15 88888.00 2011-01-05 13:30:47.402 005 18323.07 56.94 52235.27 88888.00 2011-01-05 13:30:47.902 005 18323.09 57.01 52235.37 88888.00 2011-01-05 13:30:48.402 005 18323.12 57.07 52235.30 88888.00 2011-01-05 13:30:48.902 005 18323.05 57.04 52235.16 88888.00 2011-01-05 13:30:49.402 005 18323.05 57.00 52235.17 88888.00 2011-01-05 13:30:49.902 005 18323.01 56.95 52235.37 88888.00 2011-01-05 13:30:50.402 005 18322.93 56.92 52235.41 88888.00 2011-01-05 13:30:50.902 005 18323.03 56.91 52235.39 88888.00 2011-01-05 13:30:51.402 005 18323.09 56.91 52235.38 88888.00 2011-01-05 13:30:51.902 005 18323.06 56.94 52235.30 88888.00 2011-01-05 13:30:52.402 005 18323.03 57.06 52235.20 88888.00 2011-01-05 13:30:52.902 005 18323.02 56.99 52235.28 88888.00 2011-01-05 13:30:53.402 005 18322.97 56.95 52235.21 88888.00 2011-01-05 13:30:53.902 005 18322.90 57.05 52235.25 88888.00 2011-01-05 13:30:54.402 005 18322.93 57.07 52235.28 88888.00 2011-01-05 13:30:54.902 005 18322.85 57.02 52235.24 88888.00 2011-01-05 13:30:55.402 005 18322.84 56.96 52235.25 88888.00 2011-01-05 13:30:55.902 005 18322.96 56.97 52235.29 88888.00 2011-01-05 13:30:56.402 005 18322.93 57.05 52235.31 88888.00 2011-01-05 13:30:56.902 005 18322.94 57.03 52235.29 88888.00 2011-01-05 13:30:57.402 005 18322.90 57.03 52235.19 88888.00 2011-01-05 13:30:57.902 005 18322.91 56.94 52235.17 88888.00 2011-01-05 13:30:58.402 005 18322.93 56.91 52235.16 88888.00 2011-01-05 13:30:58.902 005 18322.87 56.95 52235.16 88888.00 2011-01-05 13:30:59.402 005 18322.89 56.97 52235.22 88888.00 2011-01-05 13:30:59.902 005 18322.84 56.99 52235.28 88888.00 2011-01-05 13:31:00.402 005 18322.80 56.94 52235.25 88888.00 2011-01-05 13:31:00.902 005 18322.90 56.90 52235.30 88888.00 2011-01-05 13:31:01.402 005 18322.95 56.88 52235.30 88888.00 2011-01-05 13:31:01.902 005 18322.96 56.87 52235.35 88888.00 2011-01-05 13:31:02.402 005 18322.84 56.86 52235.28 88888.00 2011-01-05 13:31:02.902 005 18322.69 56.89 52235.30 88888.00 2011-01-05 13:31:03.402 005 18322.74 56.91 52235.30 88888.00 2011-01-05 13:31:03.902 005 18322.81 56.89 52235.24 88888.00 2011-01-05 13:31:04.402 005 18322.84 56.89 52235.26 88888.00 2011-01-05 13:31:04.902 005 18322.83 56.95 52235.31 88888.00 2011-01-05 13:31:05.402 005 18322.90 56.90 52235.17 88888.00 2011-01-05 13:31:05.902 005 18322.94 56.95 52235.22 88888.00 2011-01-05 13:31:06.402 005 18322.90 56.97 52235.21 88888.00 2011-01-05 13:31:06.902 005 18322.96 56.95 52235.19 88888.00 2011-01-05 13:31:07.402 005 18322.95 56.91 52235.12 88888.00 2011-01-05 13:31:07.902 005 18322.95 56.88 52235.05 88888.00 2011-01-05 13:31:08.402 005 18323.02 56.91 52235.03 88888.00 2011-01-05 13:31:08.902 005 18322.97 56.86 52235.09 88888.00 2011-01-05 13:31:09.402 005 18323.02 56.87 52235.14 88888.00 2011-01-05 13:31:09.902 005 18322.94 56.88 52235.19 88888.00 2011-01-05 13:31:10.402 005 18323.05 56.77 52235.25 88888.00 2011-01-05 13:31:10.902 005 18323.08 56.79 52235.16 88888.00 2011-01-05 13:31:11.402 005 18323.05 56.76 52235.20 88888.00 2011-01-05 13:31:11.902 005 18322.96 56.66 52235.13 88888.00 2011-01-05 13:31:12.402 005 18323.06 56.54 52235.08 88888.00 2011-01-05 13:31:12.902 005 18323.01 56.53 52235.06 88888.00 2011-01-05 13:31:13.402 005 18322.97 56.60 52235.15 88888.00 2011-01-05 13:31:13.902 005 18322.97 56.69 52235.21 88888.00 2011-01-05 13:31:14.402 005 18322.97 56.74 52235.26 88888.00 2011-01-05 13:31:14.902 005 18322.94 56.70 52235.28 88888.00 2011-01-05 13:31:15.402 005 18322.84 56.59 52235.33 88888.00 2011-01-05 13:31:15.902 005 18322.97 56.55 52235.41 88888.00 2011-01-05 13:31:16.402 005 18323.03 56.58 52235.35 88888.00 2011-01-05 13:31:16.902 005 18323.09 56.60 52235.30 88888.00 2011-01-05 13:31:17.402 005 18323.04 56.60 52235.39 88888.00 2011-01-05 13:31:17.902 005 18323.11 56.58 52235.43 88888.00 2011-01-05 13:31:18.402 005 18323.12 56.55 52235.40 88888.00 2011-01-05 13:31:18.902 005 18323.20 56.56 52235.35 88888.00 2011-01-05 13:31:19.402 005 18323.08 56.56 52235.37 88888.00 2011-01-05 13:31:19.902 005 18323.11 56.56 52235.43 88888.00 2011-01-05 13:31:20.402 005 18323.09 56.49 52235.35 88888.00 2011-01-05 13:31:20.902 005 18323.07 56.45 52235.30 88888.00 2011-01-05 13:31:21.402 005 18323.04 56.45 52235.22 88888.00 2011-01-05 13:31:21.902 005 18323.05 56.47 52235.19 88888.00 2011-01-05 13:31:22.402 005 18323.12 56.61 52235.24 88888.00 2011-01-05 13:31:22.902 005 18323.18 56.55 52235.27 88888.00 2011-01-05 13:31:23.402 005 18323.22 56.49 52235.15 88888.00 2011-01-05 13:31:23.902 005 18323.09 56.43 52235.08 88888.00 2011-01-05 13:31:24.402 005 18323.00 56.39 52235.15 88888.00 2011-01-05 13:31:24.902 005 18323.08 56.37 52235.18 88888.00 2011-01-05 13:31:25.402 005 18323.04 56.38 52235.17 88888.00 2011-01-05 13:31:25.902 005 18323.07 56.31 52235.20 88888.00 2011-01-05 13:31:26.402 005 18323.09 56.36 52235.17 88888.00 2011-01-05 13:31:26.902 005 18323.07 56.45 52235.07 88888.00 2011-01-05 13:31:27.402 005 18323.17 56.38 52235.06 88888.00 2011-01-05 13:31:27.902 005 18323.18 56.37 52235.12 88888.00 2011-01-05 13:31:28.402 005 18323.11 56.40 52235.17 88888.00 2011-01-05 13:31:28.902 005 18323.19 56.39 52235.20 88888.00 2011-01-05 13:31:29.402 005 18323.16 56.36 52235.15 88888.00 2011-01-05 13:31:29.902 005 18323.16 56.37 52235.08 88888.00 2011-01-05 13:31:30.402 005 18323.16 56.34 52235.17 88888.00 2011-01-05 13:31:30.902 005 18323.13 56.30 52235.22 88888.00 2011-01-05 13:31:31.402 005 18323.12 56.34 52235.25 88888.00 2011-01-05 13:31:31.902 005 18323.11 56.33 52235.36 88888.00 2011-01-05 13:31:32.402 005 18323.07 56.33 52235.30 88888.00 2011-01-05 13:31:32.902 005 18323.12 56.29 52235.20 88888.00 2011-01-05 13:31:33.402 005 18323.25 56.24 52235.19 88888.00 2011-01-05 13:31:33.902 005 18323.25 56.25 52235.18 88888.00 2011-01-05 13:31:34.402 005 18323.23 56.25 52235.16 88888.00 2011-01-05 13:31:34.902 005 18323.20 56.25 52235.09 88888.00 2011-01-05 13:31:35.402 005 18323.28 56.27 52235.13 88888.00 2011-01-05 13:31:35.902 005 18323.34 56.28 52235.16 88888.00 2011-01-05 13:31:36.402 005 18323.33 56.16 52235.17 88888.00 2011-01-05 13:31:36.902 005 18323.24 56.09 52235.07 88888.00 2011-01-05 13:31:37.402 005 18323.28 56.11 52235.05 88888.00 2011-01-05 13:31:37.902 005 18323.28 56.15 52235.12 88888.00 2011-01-05 13:31:38.402 005 18323.29 56.21 52235.07 88888.00 2011-01-05 13:31:38.902 005 18323.33 56.15 52235.15 88888.00 2011-01-05 13:31:39.402 005 18323.31 56.13 52235.24 88888.00 2011-01-05 13:31:39.902 005 18323.36 56.16 52235.38 88888.00 2011-01-05 13:31:40.402 005 18323.40 56.22 52235.28 88888.00 2011-01-05 13:31:40.902 005 18323.43 56.21 52235.17 88888.00 2011-01-05 13:31:41.402 005 18323.37 56.08 52235.16 88888.00 2011-01-05 13:31:41.902 005 18323.33 56.06 52235.19 88888.00 2011-01-05 13:31:42.402 005 18323.36 56.08 52235.25 88888.00 2011-01-05 13:31:42.902 005 18323.35 56.18 52235.21 88888.00 2011-01-05 13:31:43.402 005 18323.41 56.06 52235.16 88888.00 2011-01-05 13:31:43.902 005 18323.39 56.00 52235.21 88888.00 2011-01-05 13:31:44.402 005 18323.41 56.03 52235.24 88888.00 2011-01-05 13:31:44.902 005 18323.25 56.02 52235.20 88888.00 2011-01-05 13:31:45.402 005 18323.24 55.79 52235.25 88888.00 2011-01-05 13:31:45.902 005 18323.19 55.74 52235.22 88888.00 2011-01-05 13:31:46.402 005 18323.24 55.76 52235.17 88888.00 2011-01-05 13:31:46.902 005 18323.27 55.75 52235.15 88888.00 2011-01-05 13:31:47.402 005 18323.33 55.73 52235.08 88888.00 2011-01-05 13:31:47.902 005 18323.41 55.80 52235.06 88888.00 2011-01-05 13:31:48.402 005 18323.40 56.02 52235.09 88888.00 2011-01-05 13:31:48.902 005 18323.36 56.05 52235.16 88888.00 2011-01-05 13:31:49.402 005 18323.40 56.07 52235.20 88888.00 2011-01-05 13:31:49.902 005 18323.46 56.03 52235.30 88888.00 2011-01-05 13:31:50.402 005 18323.43 56.01 52235.33 88888.00 2011-01-05 13:31:50.902 005 18323.33 56.00 52235.31 88888.00 2011-01-05 13:31:51.402 005 18323.26 56.06 52235.26 88888.00 2011-01-05 13:31:51.902 005 18323.28 55.99 52235.24 88888.00 2011-01-05 13:31:52.402 005 18323.35 56.03 52235.20 88888.00 2011-01-05 13:31:52.902 005 18323.44 56.09 52235.21 88888.00 2011-01-05 13:31:53.402 005 18323.40 56.06 52235.20 88888.00 2011-01-05 13:31:53.902 005 18323.41 56.05 52235.22 88888.00 2011-01-05 13:31:54.402 005 18323.46 56.04 52235.14 88888.00 2011-01-05 13:31:54.902 005 18323.40 56.01 52235.27 88888.00 2011-01-05 13:31:55.402 005 18323.40 56.00 52235.24 88888.00 2011-01-05 13:31:55.902 005 18323.46 56.06 52235.24 88888.00 2011-01-05 13:31:56.402 005 18323.45 56.01 52235.22 88888.00 2011-01-05 13:31:56.902 005 18323.40 56.03 52235.22 88888.00 2011-01-05 13:31:57.402 005 18323.52 56.04 52235.17 88888.00 2011-01-05 13:31:57.902 005 18323.51 56.05 52235.15 88888.00 2011-01-05 13:31:58.402 005 18323.50 56.07 52235.19 88888.00 2011-01-05 13:31:58.902 005 18323.40 56.00 52235.17 88888.00 2011-01-05 13:31:59.402 005 18323.29 55.98 52235.19 88888.00 2011-01-05 13:31:59.902 005 18323.29 56.03 52235.30 88888.00 2011-01-05 13:32:00.402 005 18323.24 56.06 52235.27 88888.00 2011-01-05 13:32:00.902 005 18323.22 56.00 52235.27 88888.00 2011-01-05 13:32:01.402 005 18323.24 56.00 52235.20 88888.00 2011-01-05 13:32:01.902 005 18323.34 55.94 52235.22 88888.00 2011-01-05 13:32:02.402 005 18323.50 56.04 52235.26 88888.00 2011-01-05 13:32:02.902 005 18323.62 56.12 52235.25 88888.00 2011-01-05 13:32:03.402 005 18323.47 56.16 52235.31 88888.00 2011-01-05 13:32:03.902 005 18323.34 56.08 52235.19 88888.00 2011-01-05 13:32:04.402 005 18323.34 56.09 52235.16 88888.00 2011-01-05 13:32:04.902 005 18323.37 56.23 52235.06 88888.00 2011-01-05 13:32:05.402 005 18323.39 56.32 52235.10 88888.00 2011-01-05 13:32:05.902 005 18323.41 56.27 52235.13 88888.00 2011-01-05 13:32:06.402 005 18323.43 56.22 52235.13 88888.00 2011-01-05 13:32:06.902 005 18323.37 56.10 52235.12 88888.00 2011-01-05 13:32:07.402 005 18323.28 56.10 52235.08 88888.00 2011-01-05 13:32:07.902 005 18323.36 56.19 52235.12 88888.00 2011-01-05 13:32:08.402 005 18323.29 56.12 52235.17 88888.00 2011-01-05 13:32:08.902 005 18323.39 55.96 52235.26 88888.00 2011-01-05 13:32:09.402 005 18323.52 55.90 52235.25 88888.00 2011-01-05 13:32:09.902 005 18323.62 55.91 52235.31 88888.00 2011-01-05 13:32:10.402 005 18323.55 55.89 52235.25 88888.00 2011-01-05 13:32:10.902 005 18323.60 55.96 52235.36 88888.00 2011-01-05 13:32:11.402 005 18323.68 55.96 52235.32 88888.00 2011-01-05 13:32:11.902 005 18323.62 55.98 52235.30 88888.00 2011-01-05 13:32:12.402 005 18323.59 55.95 52235.31 88888.00 2011-01-05 13:32:12.902 005 18323.67 55.86 52235.27 88888.00 2011-01-05 13:32:13.402 005 18323.62 55.89 52235.29 88888.00 2011-01-05 13:32:13.902 005 18323.49 55.92 52235.19 88888.00 2011-01-05 13:32:14.402 005 18323.47 55.87 52235.15 88888.00 2011-01-05 13:32:14.902 005 18323.48 55.89 52235.19 88888.00 2011-01-05 13:32:15.402 005 18323.52 55.88 52235.24 88888.00 2011-01-05 13:32:15.902 005 18323.61 55.90 52235.10 88888.00 2011-01-05 13:32:16.402 005 18323.61 55.86 52235.09 88888.00 2011-01-05 13:32:16.902 005 18323.55 55.88 52235.06 88888.00 2011-01-05 13:32:17.402 005 18323.56 55.93 52235.17 88888.00 2011-01-05 13:32:17.902 005 18323.60 55.97 52235.27 88888.00 2011-01-05 13:32:18.402 005 18323.58 55.94 52235.28 88888.00 2011-01-05 13:32:18.902 005 18323.50 55.87 52235.38 88888.00 2011-01-05 13:32:19.402 005 18323.54 55.85 52235.38 88888.00 2011-01-05 13:32:19.902 005 18323.51 55.92 52235.24 88888.00 2011-01-05 13:32:20.402 005 18323.55 55.99 52235.26 88888.00 2011-01-05 13:32:20.902 005 18323.55 55.97 52235.21 88888.00 2011-01-05 13:32:21.402 005 18323.56 55.99 52235.27 88888.00 2011-01-05 13:32:21.902 005 18323.62 55.96 52235.35 88888.00 2011-01-05 13:32:22.402 005 18323.67 55.96 52235.32 88888.00 2011-01-05 13:32:22.902 005 18323.66 56.03 52235.28 88888.00 2011-01-05 13:32:23.402 005 18323.68 56.07 52235.15 88888.00 2011-01-05 13:32:23.902 005 18323.68 56.06 52235.14 88888.00 2011-01-05 13:32:24.402 005 18323.68 55.98 52235.25 88888.00 2011-01-05 13:32:24.902 005 18323.59 55.99 52235.22 88888.00 2011-01-05 13:32:25.402 005 18323.59 56.03 52235.22 88888.00 2011-01-05 13:32:25.902 005 18323.61 56.07 52235.29 88888.00 2011-01-05 13:32:26.402 005 18323.52 56.06 52235.24 88888.00 2011-01-05 13:32:26.902 005 18323.43 55.92 52235.17 88888.00 2011-01-05 13:32:27.402 005 18323.45 55.84 52235.19 88888.00 2011-01-05 13:32:27.902 005 18323.46 55.77 52235.15 88888.00 2011-01-05 13:32:28.402 005 18323.57 55.79 52235.12 88888.00 2011-01-05 13:32:28.902 005 18323.52 55.71 52235.10 88888.00 2011-01-05 13:32:29.402 005 18323.39 55.82 52235.08 88888.00 2011-01-05 13:32:29.902 005 18323.39 55.84 52235.24 88888.00 2011-01-05 13:32:30.402 005 18323.52 55.93 52235.20 88888.00 2011-01-05 13:32:30.902 005 18323.51 56.09 52235.15 88888.00 2011-01-05 13:32:31.402 005 18323.44 56.12 52235.14 88888.00 2011-01-05 13:32:31.902 005 18323.46 56.13 52235.16 88888.00 2011-01-05 13:32:32.402 005 18323.58 56.11 52235.27 88888.00 2011-01-05 13:32:32.902 005 18323.56 56.04 52235.16 88888.00 2011-01-05 13:32:33.402 005 18323.47 56.06 52235.10 88888.00 2011-01-05 13:32:33.902 005 18323.51 56.07 52235.09 88888.00 2011-01-05 13:32:34.402 005 18323.59 56.07 52235.24 88888.00 2011-01-05 13:32:34.902 005 18323.58 56.08 52235.27 88888.00 2011-01-05 13:32:35.402 005 18323.54 56.11 52235.30 88888.00 2011-01-05 13:32:35.902 005 18323.48 56.12 52235.30 88888.00 2011-01-05 13:32:36.402 005 18323.49 56.08 52235.22 88888.00 2011-01-05 13:32:36.902 005 18323.58 56.09 52235.08 88888.00 2011-01-05 13:32:37.402 005 18323.67 56.13 52235.17 88888.00 2011-01-05 13:32:37.902 005 18323.61 56.09 52235.39 88888.00 2011-01-05 13:32:38.402 005 18323.63 56.07 52235.39 88888.00 2011-01-05 13:32:38.902 005 18323.66 56.11 52235.32 88888.00 2011-01-05 13:32:39.402 005 18323.71 56.11 52235.27 88888.00 2011-01-05 13:32:39.902 005 18323.66 56.13 52235.27 88888.00 2011-01-05 13:32:40.402 005 18323.51 56.22 52235.20 88888.00 2011-01-05 13:32:40.902 005 18323.49 56.20 52235.24 88888.00 2011-01-05 13:32:41.402 005 18323.48 56.14 52235.25 88888.00 2011-01-05 13:32:41.902 005 18323.57 56.15 52235.37 88888.00 2011-01-05 13:32:42.402 005 18323.57 56.13 52235.38 88888.00 2011-01-05 13:32:42.902 005 18323.55 56.19 52235.42 88888.00 2011-01-05 13:32:43.402 005 18323.46 56.19 52235.35 88888.00 2011-01-05 13:32:43.902 005 18323.44 56.20 52235.32 88888.00 2011-01-05 13:32:44.402 005 18323.41 56.22 52235.32 88888.00 2011-01-05 13:32:44.902 005 18323.41 56.19 52235.40 88888.00 2011-01-05 13:32:45.402 005 18323.49 56.20 52235.55 88888.00 2011-01-05 13:32:45.902 005 18323.55 56.14 52235.47 88888.00 2011-01-05 13:32:46.402 005 18323.61 56.08 52235.49 88888.00 2011-01-05 13:32:46.902 005 18323.63 56.10 52235.31 88888.00 2011-01-05 13:32:47.402 005 18323.59 56.23 52235.28 88888.00 2011-01-05 13:32:47.902 005 18323.50 56.22 52235.33 88888.00 2011-01-05 13:32:48.402 005 18323.45 56.07 52235.40 88888.00 2011-01-05 13:32:48.902 005 18323.43 56.01 52235.45 88888.00 2011-01-05 13:32:49.402 005 18323.54 56.04 52235.44 88888.00 2011-01-05 13:32:49.902 005 18323.48 56.22 52235.36 88888.00 2011-01-05 13:32:50.402 005 18323.43 56.26 52235.28 88888.00 2011-01-05 13:32:50.902 005 18323.41 56.27 52235.31 88888.00 2011-01-05 13:32:51.402 005 18323.40 56.31 52235.33 88888.00 2011-01-05 13:32:51.902 005 18323.48 56.31 52235.33 88888.00 2011-01-05 13:32:52.402 005 18323.60 56.27 52235.50 88888.00 2011-01-05 13:32:52.902 005 18323.50 56.29 52235.53 88888.00 2011-01-05 13:32:53.402 005 18323.46 56.29 52235.32 88888.00 2011-01-05 13:32:53.902 005 18323.43 56.28 52235.21 88888.00 2011-01-05 13:32:54.402 005 18323.36 56.29 52235.31 88888.00 2011-01-05 13:32:54.902 005 18323.33 56.27 52235.42 88888.00 2011-01-05 13:32:55.402 005 18323.37 56.35 52235.51 88888.00 2011-01-05 13:32:55.902 005 18323.51 56.46 52235.52 88888.00 2011-01-05 13:32:56.402 005 18323.55 56.46 52235.48 88888.00 2011-01-05 13:32:56.902 005 18323.44 56.45 52235.45 88888.00 2011-01-05 13:32:57.402 005 18323.41 56.42 52235.48 88888.00 2011-01-05 13:32:57.902 005 18323.47 56.54 52235.50 88888.00 2011-01-05 13:32:58.402 005 18323.55 56.55 52235.44 88888.00 2011-01-05 13:32:58.902 005 18323.56 56.51 52235.39 88888.00 2011-01-05 13:32:59.402 005 18323.48 56.56 52235.37 88888.00 2011-01-05 13:32:59.902 005 18323.52 56.55 52235.43 88888.00 2011-01-05 13:33:00.402 005 18323.47 56.47 52235.48 88888.00 2011-01-05 13:33:00.902 005 18323.43 56.44 52235.59 88888.00 2011-01-05 13:33:01.402 005 18323.47 56.40 52235.59 88888.00 2011-01-05 13:33:01.902 005 18323.45 56.35 52235.60 88888.00 2011-01-05 13:33:02.402 005 18323.41 56.32 52235.62 88888.00 2011-01-05 13:33:02.902 005 18323.46 56.37 52235.63 88888.00 2011-01-05 13:33:03.402 005 18323.45 56.42 52235.60 88888.00 2011-01-05 13:33:03.902 005 18323.49 56.43 52235.65 88888.00 2011-01-05 13:33:04.402 005 18323.50 56.43 52235.66 88888.00 2011-01-05 13:33:04.902 005 18323.46 56.47 52235.62 88888.00 2011-01-05 13:33:05.402 005 18323.36 56.39 52235.53 88888.00 2011-01-05 13:33:05.902 005 18323.40 56.34 52235.54 88888.00 2011-01-05 13:33:06.402 005 18323.43 56.38 52235.47 88888.00 2011-01-05 13:33:06.902 005 18323.39 56.38 52235.47 88888.00 2011-01-05 13:33:07.402 005 18323.43 56.40 52235.43 88888.00 2011-01-05 13:33:07.902 005 18323.34 56.39 52235.41 88888.00 2011-01-05 13:33:08.402 005 18323.34 56.42 52235.45 88888.00 2011-01-05 13:33:08.902 005 18323.39 56.40 52235.52 88888.00 2011-01-05 13:33:09.402 005 18323.37 56.42 52235.40 88888.00 2011-01-05 13:33:09.902 005 18323.27 56.45 52235.38 88888.00 2011-01-05 13:33:10.402 005 18323.23 56.40 52235.49 88888.00 2011-01-05 13:33:10.902 005 18323.27 56.39 52235.41 88888.00 2011-01-05 13:33:11.402 005 18323.30 56.44 52235.50 88888.00 2011-01-05 13:33:11.902 005 18323.29 56.51 52235.54 88888.00 2011-01-05 13:33:12.402 005 18323.29 56.51 52235.53 88888.00 2011-01-05 13:33:12.902 005 18323.29 56.48 52235.49 88888.00 2011-01-05 13:33:13.402 005 18323.31 56.47 52235.45 88888.00 2011-01-05 13:33:13.902 005 18323.30 56.52 52235.48 88888.00 2011-01-05 13:33:14.402 005 18323.28 56.51 52235.47 88888.00 2011-01-05 13:33:14.902 005 18323.20 56.42 52235.44 88888.00 2011-01-05 13:33:15.402 005 18323.24 56.45 52235.37 88888.00 2011-01-05 13:33:15.902 005 18323.25 56.52 52235.38 88888.00 2011-01-05 13:33:16.402 005 18323.31 56.51 52235.40 88888.00 2011-01-05 13:33:16.902 005 18323.30 56.51 52235.45 88888.00 2011-01-05 13:33:17.402 005 18323.34 56.47 52235.49 88888.00 2011-01-05 13:33:17.902 005 18323.40 56.46 52235.62 88888.00 2011-01-05 13:33:18.402 005 18323.51 56.46 52235.66 88888.00 2011-01-05 13:33:18.902 005 18323.28 56.53 52235.53 88888.00 2011-01-05 13:33:19.402 005 18323.27 56.56 52235.48 88888.00 2011-01-05 13:33:19.902 005 18323.31 56.53 52235.50 88888.00 2011-01-05 13:33:20.402 005 18323.30 56.57 52235.51 88888.00 2011-01-05 13:33:20.902 005 18323.34 56.60 52235.53 88888.00 2011-01-05 13:33:21.402 005 18323.37 56.57 52235.49 88888.00 2011-01-05 13:33:21.902 005 18323.33 56.65 52235.38 88888.00 2011-01-05 13:33:22.402 005 18323.38 56.68 52235.38 88888.00 2011-01-05 13:33:22.902 005 18323.44 56.76 52235.39 88888.00 2011-01-05 13:33:23.402 005 18323.41 56.74 52235.44 88888.00 2011-01-05 13:33:23.902 005 18323.37 56.73 52235.50 88888.00 2011-01-05 13:33:24.402 005 18323.36 56.66 52235.50 88888.00 2011-01-05 13:33:24.902 005 18323.30 56.61 52235.45 88888.00 2011-01-05 13:33:25.402 005 18323.29 56.67 52235.54 88888.00 2011-01-05 13:33:25.902 005 18323.22 56.73 52235.49 88888.00 2011-01-05 13:33:26.402 005 18323.19 56.72 52235.36 88888.00 2011-01-05 13:33:26.902 005 18323.23 56.75 52235.40 88888.00 2011-01-05 13:33:27.402 005 18323.19 56.73 52235.38 88888.00 2011-01-05 13:33:27.902 005 18323.16 56.67 52235.40 88888.00 2011-01-05 13:33:28.402 005 18323.28 56.67 52235.36 88888.00 2011-01-05 13:33:28.902 005 18323.38 56.67 52235.41 88888.00 2011-01-05 13:33:29.402 005 18323.43 56.63 52235.53 88888.00 2011-01-05 13:33:29.902 005 18323.35 56.63 52235.60 88888.00 2011-01-05 13:33:30.402 005 18323.25 56.60 52235.55 88888.00 2011-01-05 13:33:30.902 005 18323.28 56.51 52235.67 88888.00 2011-01-05 13:33:31.402 005 18323.36 56.59 52235.67 88888.00 2011-01-05 13:33:31.902 005 18323.30 56.66 52235.64 88888.00 2011-01-05 13:33:32.402 005 18323.38 56.70 52235.43 88888.00 2011-01-05 13:33:32.902 005 18323.35 56.63 52235.53 88888.00 2011-01-05 13:33:33.402 005 18323.27 56.57 52235.51 88888.00 2011-01-05 13:33:33.902 005 18323.23 56.57 52235.43 88888.00 2011-01-05 13:33:34.402 005 18323.25 56.64 52235.48 88888.00 2011-01-05 13:33:34.902 005 18323.17 56.62 52235.51 88888.00 2011-01-05 13:33:35.402 005 18323.20 56.60 52235.52 88888.00 2011-01-05 13:33:35.902 005 18323.27 56.61 52235.45 88888.00 2011-01-05 13:33:36.402 005 18323.36 56.62 52235.51 88888.00 2011-01-05 13:33:36.902 005 18323.37 56.63 52235.56 88888.00 2011-01-05 13:33:37.402 005 18323.36 56.61 52235.53 88888.00 2011-01-05 13:33:37.902 005 18323.34 56.67 52235.48 88888.00 2011-01-05 13:33:38.402 005 18323.34 56.68 52235.48 88888.00 2011-01-05 13:33:38.902 005 18323.33 56.70 52235.44 88888.00 2011-01-05 13:33:39.402 005 18323.34 56.73 52235.44 88888.00 2011-01-05 13:33:39.902 005 18323.36 56.73 52235.41 88888.00 2011-01-05 13:33:40.402 005 18323.37 56.75 52235.42 88888.00 2011-01-05 13:33:40.902 005 18323.36 56.74 52235.59 88888.00 2011-01-05 13:33:41.402 005 18323.40 56.73 52235.67 88888.00 2011-01-05 13:33:41.902 005 18323.33 56.77 52235.61 88888.00 2011-01-05 13:33:42.402 005 18323.20 56.73 52235.53 88888.00 2011-01-05 13:33:42.902 005 18323.30 56.68 52235.53 88888.00 2011-01-05 13:33:43.402 005 18323.36 56.69 52235.45 88888.00 2011-01-05 13:33:43.902 005 18323.35 56.73 52235.41 88888.00 2011-01-05 13:33:44.402 005 18323.37 56.70 52235.42 88888.00 2011-01-05 13:33:44.902 005 18323.35 56.70 52235.44 88888.00 2011-01-05 13:33:45.402 005 18323.27 56.72 52235.41 88888.00 2011-01-05 13:33:45.902 005 18323.30 56.72 52235.39 88888.00 2011-01-05 13:33:46.402 005 18323.23 56.78 52235.47 88888.00 2011-01-05 13:33:46.902 005 18323.27 56.81 52235.43 88888.00 2011-01-05 13:33:47.402 005 18323.29 56.84 52235.38 88888.00 2011-01-05 13:33:47.902 005 18323.36 56.82 52235.42 88888.00 2011-01-05 13:33:48.402 005 18323.37 56.86 52235.47 88888.00 2011-01-05 13:33:48.902 005 18323.34 56.88 52235.44 88888.00 2011-01-05 13:33:49.402 005 18323.26 56.79 52235.48 88888.00 2011-01-05 13:33:49.902 005 18323.33 56.66 52235.55 88888.00 2011-01-05 13:33:50.402 005 18323.26 56.77 52235.54 88888.00 2011-01-05 13:33:50.902 005 18323.27 56.78 52235.52 88888.00 2011-01-05 13:33:51.402 005 18323.28 56.72 52235.54 88888.00 2011-01-05 13:33:51.902 005 18323.28 56.72 52235.58 88888.00 2011-01-05 13:33:52.402 005 18323.22 56.72 52235.56 88888.00 2011-01-05 13:33:52.902 005 18323.24 56.68 52235.54 88888.00 2011-01-05 13:33:53.402 005 18323.24 56.65 52235.59 88888.00 2011-01-05 13:33:53.902 005 18323.34 56.74 52235.58 88888.00 2011-01-05 13:33:54.402 005 18323.37 56.72 52235.55 88888.00 2011-01-05 13:33:54.902 005 18323.27 56.67 52235.52 88888.00 2011-01-05 13:33:55.402 005 18323.37 56.64 52235.52 88888.00 2011-01-05 13:33:55.902 005 18323.46 56.64 52235.42 88888.00 2011-01-05 13:33:56.402 005 18323.40 56.71 52235.30 88888.00 2011-01-05 13:33:56.902 005 18323.47 56.72 52235.37 88888.00 2011-01-05 13:33:57.402 005 18323.43 56.72 52235.30 88888.00 2011-01-05 13:33:57.902 005 18323.43 56.75 52235.28 88888.00 2011-01-05 13:33:58.402 005 18323.47 56.73 52235.35 88888.00 2011-01-05 13:33:58.902 005 18323.44 56.64 52235.30 88888.00 2011-01-05 13:33:59.402 005 18323.45 56.70 52235.40 88888.00 2011-01-05 13:33:59.902 005 18323.54 56.69 52235.39 88888.00 2011-01-05 13:34:00.402 005 18323.49 56.70 52235.26 88888.00 2011-01-05 13:34:00.902 005 18323.43 56.76 52235.35 88888.00 2011-01-05 13:34:01.402 005 18323.40 56.74 52235.33 88888.00 2011-01-05 13:34:01.902 005 18323.55 56.77 52235.32 88888.00 2011-01-05 13:34:02.402 005 18323.51 56.77 52235.33 88888.00 2011-01-05 13:34:02.902 005 18323.52 56.73 52235.29 88888.00 2011-01-05 13:34:03.402 005 18323.47 56.68 52235.32 88888.00 2011-01-05 13:34:03.902 005 18323.44 56.73 52235.32 88888.00 2011-01-05 13:34:04.402 005 18323.50 56.75 52235.28 88888.00 2011-01-05 13:34:04.902 005 18323.61 56.73 52235.41 88888.00 2011-01-05 13:34:05.402 005 18323.60 56.69 52235.43 88888.00 2011-01-05 13:34:05.902 005 18323.66 56.66 52235.36 88888.00 2011-01-05 13:34:06.402 005 18323.68 56.68 52235.25 88888.00 2011-01-05 13:34:06.902 005 18323.63 56.72 52235.30 88888.00 2011-01-05 13:34:07.402 005 18323.60 56.68 52235.37 88888.00 2011-01-05 13:34:07.902 005 18323.61 56.62 52235.32 88888.00 2011-01-05 13:34:08.402 005 18323.58 56.57 52235.38 88888.00 2011-01-05 13:34:08.902 005 18323.55 56.49 52235.33 88888.00 2011-01-05 13:34:09.402 005 18323.47 56.53 52235.22 88888.00 2011-01-05 13:34:09.902 005 18323.39 56.66 52235.25 88888.00 2011-01-05 13:34:10.402 005 18323.50 56.79 52235.27 88888.00 2011-01-05 13:34:10.902 005 18323.48 56.93 52235.26 88888.00 2011-01-05 13:34:11.402 005 18323.57 56.91 52235.32 88888.00 2011-01-05 13:34:11.902 005 18323.55 56.82 52235.31 88888.00 2011-01-05 13:34:12.402 005 18323.41 56.79 52235.21 88888.00 2011-01-05 13:34:12.902 005 18323.44 56.76 52235.28 88888.00 2011-01-05 13:34:13.402 005 18323.44 56.74 52235.28 88888.00 2011-01-05 13:34:13.902 005 18323.45 56.75 52235.30 88888.00 2011-01-05 13:34:14.402 005 18323.40 56.81 52235.27 88888.00 2011-01-05 13:34:14.902 005 18323.31 56.82 52235.24 88888.00 2011-01-05 13:34:15.402 005 18323.30 56.80 52235.18 88888.00 2011-01-05 13:34:15.902 005 18323.48 56.79 52235.22 88888.00 2011-01-05 13:34:16.402 005 18323.57 56.80 52235.22 88888.00 2011-01-05 13:34:16.902 005 18323.61 56.76 52235.32 88888.00 2011-01-05 13:34:17.402 005 18323.66 56.75 52235.29 88888.00 2011-01-05 13:34:17.902 005 18323.66 56.75 52235.32 88888.00 2011-01-05 13:34:18.402 005 18323.55 56.86 52235.38 88888.00 2011-01-05 13:34:18.902 005 18323.59 56.86 52235.43 88888.00 2011-01-05 13:34:19.402 005 18323.59 56.80 52235.42 88888.00 2011-01-05 13:34:19.902 005 18323.57 56.81 52235.40 88888.00 2011-01-05 13:34:20.402 005 18323.47 56.81 52235.42 88888.00 2011-01-05 13:34:20.902 005 18323.38 56.88 52235.54 88888.00 2011-01-05 13:34:21.402 005 18323.47 56.80 52235.52 88888.00 2011-01-05 13:34:21.902 005 18323.48 56.74 52235.49 88888.00 2011-01-05 13:34:22.402 005 18323.58 56.73 52235.50 88888.00 2011-01-05 13:34:22.902 005 18323.58 56.75 52235.48 88888.00 2011-01-05 13:34:23.402 005 18323.63 56.70 52235.47 88888.00 2011-01-05 13:34:23.902 005 18323.59 56.70 52235.55 88888.00 2011-01-05 13:34:24.402 005 18323.54 56.72 52235.55 88888.00 2011-01-05 13:34:24.902 005 18323.62 56.71 52235.48 88888.00 2011-01-05 13:34:25.402 005 18323.80 56.69 52235.44 88888.00 2011-01-05 13:34:25.902 005 18323.78 56.72 52235.47 88888.00 2011-01-05 13:34:26.402 005 18323.73 56.69 52235.54 88888.00 2011-01-05 13:34:26.902 005 18323.70 56.73 52235.54 88888.00 2011-01-05 13:34:27.402 005 18323.76 56.73 52235.41 88888.00 2011-01-05 13:34:27.902 005 18323.76 56.69 52235.41 88888.00 2011-01-05 13:34:28.402 005 18323.78 56.65 52235.47 88888.00 2011-01-05 13:34:28.902 005 18323.71 56.62 52235.50 88888.00 2011-01-05 13:34:29.402 005 18323.72 56.70 52235.33 88888.00 2011-01-05 13:34:29.902 005 18323.63 56.80 52235.33 88888.00 2011-01-05 13:34:30.402 005 18323.74 56.76 52235.33 88888.00 2011-01-05 13:34:30.902 005 18323.83 56.66 52235.30 88888.00 2011-01-05 13:34:31.402 005 18323.76 56.59 52235.30 88888.00 2011-01-05 13:34:31.902 005 18323.76 56.56 52235.33 88888.00 2011-01-05 13:34:32.402 005 18323.79 56.56 52235.32 88888.00 2011-01-05 13:34:32.902 005 18323.80 56.58 52235.24 88888.00 2011-01-05 13:34:33.402 005 18323.84 56.59 52235.24 88888.00 2011-01-05 13:34:33.902 005 18323.85 56.58 52235.24 88888.00 2011-01-05 13:34:34.402 005 18323.87 56.57 52235.20 88888.00 2011-01-05 13:34:34.902 005 18323.88 56.59 52235.24 88888.00 2011-01-05 13:34:35.402 005 18323.85 56.62 52235.16 88888.00 2011-01-05 13:34:35.902 005 18323.84 56.61 52235.09 88888.00 2011-01-05 13:34:36.402 005 18323.83 56.60 52235.24 88888.00 2011-01-05 13:34:36.902 005 18323.87 56.63 52235.14 88888.00 2011-01-05 13:34:37.402 005 18323.85 56.58 52235.15 88888.00 2011-01-05 13:34:37.902 005 18323.91 56.58 52235.12 88888.00 2011-01-05 13:34:38.402 005 18323.95 56.61 52235.04 88888.00 2011-01-05 13:34:38.902 005 18323.94 56.62 52235.03 88888.00 2011-01-05 13:34:39.402 005 18323.89 56.60 52235.12 88888.00 2011-01-05 13:34:39.902 005 18323.91 56.55 52235.16 88888.00 2011-01-05 13:34:40.402 005 18323.99 56.48 52235.12 88888.00 2011-01-05 13:34:40.902 005 18324.05 56.51 52235.06 88888.00 2011-01-05 13:34:41.402 005 18324.03 56.52 52234.98 88888.00 2011-01-05 13:34:41.902 005 18323.91 56.55 52235.02 88888.00 2011-01-05 13:34:42.402 005 18323.94 56.66 52235.10 88888.00 2011-01-05 13:34:42.902 005 18323.95 56.69 52235.13 88888.00 2011-01-05 13:34:43.402 005 18323.99 56.60 52235.09 88888.00 2011-01-05 13:34:43.902 005 18323.99 56.56 52235.07 88888.00 2011-01-05 13:34:44.399 005 18323.91 56.54 52234.97 88888.00 2011-01-05 13:34:44.909 005 18323.91 56.46 52235.06 88888.00 2011-01-05 13:34:45.409 005 18324.05 56.48 52235.03 88888.00 2011-01-05 13:34:45.909 005 18324.02 56.34 52235.05 88888.00 2011-01-05 13:34:46.409 005 18324.09 56.26 52235.08 88888.00 2011-01-05 13:34:46.909 005 18324.12 56.35 52235.12 88888.00 2011-01-05 13:34:47.409 005 18324.11 56.38 52235.16 88888.00 2011-01-05 13:34:47.909 005 18324.06 56.37 52235.16 88888.00 2011-01-05 13:34:48.409 005 18324.03 56.36 52235.12 88888.00 2011-01-05 13:34:48.909 005 18324.19 56.31 52235.05 88888.00 2011-01-05 13:34:49.409 005 18324.23 56.28 52235.08 88888.00 2011-01-05 13:34:49.909 005 18324.19 56.31 52235.10 88888.00 2011-01-05 13:34:50.409 005 18324.14 56.32 52235.01 88888.00 2011-01-05 13:34:50.909 005 18324.21 56.32 52234.97 88888.00 2011-01-05 13:34:51.409 005 18324.15 56.32 52235.01 88888.00 2011-01-05 13:34:51.909 005 18324.09 56.30 52235.16 88888.00 2011-01-05 13:34:52.409 005 18324.16 56.31 52235.12 88888.00 2011-01-05 13:34:52.909 005 18324.25 56.34 52235.16 88888.00 2011-01-05 13:34:53.409 005 18324.15 56.28 52235.03 88888.00 2011-01-05 13:34:53.909 005 18324.21 56.22 52234.95 88888.00 2011-01-05 13:34:54.409 005 18324.26 56.21 52235.06 88888.00 2011-01-05 13:34:54.909 005 18324.22 56.21 52235.12 88888.00 2011-01-05 13:34:55.409 005 18324.15 56.23 52235.08 88888.00 2011-01-05 13:34:55.909 005 18324.21 56.27 52235.04 88888.00 2011-01-05 13:34:56.409 005 18324.32 56.33 52235.12 88888.00 2011-01-05 13:34:56.909 005 18324.28 56.34 52235.15 88888.00 2011-01-05 13:34:57.409 005 18324.32 56.34 52235.18 88888.00 2011-01-05 13:34:57.909 005 18324.34 56.28 52235.15 88888.00 2011-01-05 13:34:58.409 005 18324.38 56.20 52235.20 88888.00 2011-01-05 13:34:58.909 005 18324.33 56.11 52235.12 88888.00 2011-01-05 13:34:59.409 005 18324.31 56.10 52235.01 88888.00 2011-01-05 13:34:59.909 005 18324.35 56.18 52234.97 88888.00 2011-01-05 13:35:00.409 005 18324.37 56.24 52235.05 88888.00 2011-01-05 13:35:00.909 005 18324.30 56.26 52234.94 88888.00 2011-01-05 13:35:01.409 005 18324.31 56.20 52234.95 88888.00 2011-01-05 13:35:01.909 005 18324.36 56.18 52235.07 88888.00 2011-01-05 13:35:02.409 005 18324.30 56.10 52235.10 88888.00 2011-01-05 13:35:02.909 005 18324.22 56.00 52235.08 88888.00 2011-01-05 13:35:03.409 005 18324.17 56.07 52235.13 88888.00 2011-01-05 13:35:03.909 005 18324.22 56.12 52235.14 88888.00 2011-01-05 13:35:04.409 005 18324.30 56.12 52234.97 88888.00 2011-01-05 13:35:04.909 005 18324.36 56.18 52234.96 88888.00 2011-01-05 13:35:05.409 005 18324.32 56.15 52234.97 88888.00 2011-01-05 13:35:05.909 005 18324.35 56.09 52235.00 88888.00 2011-01-05 13:35:06.409 005 18324.35 56.03 52235.04 88888.00 2011-01-05 13:35:06.909 005 18324.43 56.09 52235.08 88888.00 2011-01-05 13:35:07.409 005 18324.41 56.18 52235.08 88888.00 2011-01-05 13:35:07.909 005 18324.44 56.21 52235.05 88888.00 2011-01-05 13:35:08.409 005 18324.47 56.28 52235.04 88888.00 2011-01-05 13:35:08.909 005 18324.45 56.26 52235.03 88888.00 2011-01-05 13:35:09.409 005 18324.34 56.18 52235.06 88888.00 2011-01-05 13:35:09.909 005 18324.24 56.13 52235.03 88888.00 2011-01-05 13:35:10.409 005 18324.25 56.16 52235.07 88888.00 2011-01-05 13:35:10.909 005 18324.23 56.18 52235.06 88888.00 2011-01-05 13:35:11.409 005 18324.16 56.06 52235.02 88888.00 2011-01-05 13:35:11.909 005 18324.25 55.96 52235.10 88888.00 2011-01-05 13:35:12.409 005 18324.30 55.91 52235.24 88888.00 2011-01-05 13:35:12.909 005 18324.34 55.94 52235.28 88888.00 2011-01-05 13:35:13.409 005 18324.39 55.96 52235.18 88888.00 2011-01-05 13:35:13.909 005 18324.42 55.96 52235.19 88888.00 2011-01-05 13:35:14.409 005 18324.37 55.97 52235.33 88888.00 2011-01-05 13:35:14.909 005 18324.42 56.00 52235.39 88888.00 2011-01-05 13:35:15.409 005 18324.35 56.04 52235.39 88888.00 2011-01-05 13:35:15.909 005 18324.28 56.05 52235.39 88888.00 2011-01-05 13:35:16.409 005 18324.28 56.00 52235.36 88888.00 2011-01-05 13:35:16.909 005 18324.28 56.00 52235.36 88888.00 2011-01-05 13:35:17.409 005 18324.26 56.01 52235.33 88888.00 2011-01-05 13:35:17.909 005 18324.30 56.02 52235.40 88888.00 2011-01-05 13:35:18.409 005 18324.32 56.01 52235.35 88888.00 2011-01-05 13:35:18.909 005 18324.36 56.06 52235.30 88888.00 2011-01-05 13:35:19.409 005 18324.35 56.04 52235.31 88888.00 2011-01-05 13:35:19.909 005 18324.38 56.07 52235.24 88888.00 2011-01-05 13:35:20.409 005 18324.31 56.15 52235.24 88888.00 2011-01-05 13:35:20.909 005 18324.24 56.12 52235.18 88888.00 2011-01-05 13:35:21.409 005 18324.20 56.13 52235.24 88888.00 2011-01-05 13:35:21.909 005 18324.31 56.11 52235.21 88888.00 2011-01-05 13:35:22.409 005 18324.35 56.11 52235.31 88888.00 2011-01-05 13:35:22.909 005 18324.34 56.08 52235.32 88888.00 2011-01-05 13:35:23.409 005 18324.28 56.11 52235.26 88888.00 2011-01-05 13:35:23.909 005 18324.27 56.09 52235.17 88888.00 2011-01-05 13:35:24.409 005 18324.35 56.02 52235.22 88888.00 2011-01-05 13:35:24.909 005 18324.33 56.01 52235.15 88888.00 2011-01-05 13:35:25.409 005 18324.28 56.06 52235.10 88888.00 2011-01-05 13:35:25.909 005 18324.42 56.00 52235.09 88888.00 2011-01-05 13:35:26.409 005 18324.43 56.01 52235.14 88888.00 2011-01-05 13:35:26.909 005 18324.41 56.03 52235.29 88888.00 2011-01-05 13:35:27.409 005 18324.35 56.00 52235.35 88888.00 2011-01-05 13:35:27.909 005 18324.34 56.01 52235.27 88888.00 2011-01-05 13:35:28.409 005 18324.33 55.98 52235.24 88888.00 2011-01-05 13:35:28.909 005 18324.33 55.99 52235.21 88888.00 2011-01-05 13:35:29.409 005 18324.26 56.12 52235.27 88888.00 2011-01-05 13:35:29.909 005 18324.36 56.13 52235.30 88888.00 2011-01-05 13:35:30.409 005 18324.32 56.09 52235.21 88888.00 2011-01-05 13:35:30.909 005 18324.34 55.99 52235.17 88888.00 2011-01-05 13:35:31.409 005 18324.32 56.00 52235.25 88888.00 2011-01-05 13:35:31.909 005 18324.35 56.00 52235.29 88888.00 2011-01-05 13:35:32.409 005 18324.33 56.00 52235.26 88888.00 2011-01-05 13:35:32.909 005 18324.30 55.98 52235.26 88888.00 2011-01-05 13:35:33.409 005 18324.25 55.99 52235.33 88888.00 2011-01-05 13:35:33.909 005 18324.16 56.02 52235.47 88888.00 2011-01-05 13:35:34.409 005 18324.15 56.12 52235.47 88888.00 2011-01-05 13:35:34.909 005 18324.19 56.12 52235.49 88888.00 2011-01-05 13:35:35.409 005 18324.17 56.13 52235.37 88888.00 2011-01-05 13:35:35.909 005 18324.24 56.11 52235.42 88888.00 2011-01-05 13:35:36.409 005 18324.33 56.09 52235.35 88888.00 2011-01-05 13:35:36.909 005 18324.25 56.08 52235.30 88888.00 2011-01-05 13:35:37.409 005 18324.13 56.09 52235.29 88888.00 2011-01-05 13:35:37.909 005 18324.24 56.04 52235.37 88888.00 2011-01-05 13:35:38.409 005 18324.28 56.00 52235.30 88888.00 2011-01-05 13:35:38.909 005 18324.33 56.04 52235.31 88888.00 2011-01-05 13:35:39.409 005 18324.25 56.03 52235.45 88888.00 2011-01-05 13:35:39.909 005 18324.16 55.98 52235.45 88888.00 2011-01-05 13:35:40.409 005 18324.22 55.97 52235.35 88888.00 2011-01-05 13:35:40.909 005 18324.27 55.98 52235.32 88888.00 2011-01-05 13:35:41.409 005 18324.33 55.97 52235.30 88888.00 2011-01-05 13:35:41.909 005 18324.31 56.02 52235.36 88888.00 2011-01-05 13:35:42.409 005 18324.28 56.04 52235.51 88888.00 2011-01-05 13:35:42.909 005 18324.26 56.10 52235.47 88888.00 2011-01-05 13:35:43.409 005 18324.22 56.11 52235.42 88888.00 2011-01-05 13:35:43.909 005 18324.11 56.12 52235.42 88888.00 2011-01-05 13:35:44.409 005 18324.11 56.16 52235.39 88888.00 2011-01-05 13:35:44.909 005 18324.16 56.18 52235.40 88888.00 2011-01-05 13:35:45.409 005 18324.25 56.20 52235.36 88888.00 2011-01-05 13:35:45.909 005 18324.26 56.20 52235.49 88888.00 2011-01-05 13:35:46.409 005 18324.32 56.24 52235.50 88888.00 2011-01-05 13:35:46.909 005 18324.30 56.29 52235.36 88888.00 2011-01-05 13:35:47.409 005 18324.22 56.26 52235.45 88888.00 2011-01-05 13:35:47.909 005 18324.13 56.28 52235.50 88888.00 2011-01-05 13:35:48.409 005 18324.09 56.29 52235.38 88888.00 2011-01-05 13:35:48.909 005 18324.09 56.24 52235.39 88888.00 2011-01-05 13:35:49.409 005 18324.17 56.20 52235.37 88888.00 2011-01-05 13:35:49.909 005 18324.13 56.25 52235.39 88888.00 2011-01-05 13:35:50.409 005 18324.11 56.29 52235.49 88888.00 2011-01-05 13:35:50.909 005 18324.19 56.33 52235.50 88888.00 2011-01-05 13:35:51.409 005 18324.14 56.32 52235.55 88888.00 2011-01-05 13:35:51.909 005 18324.11 56.23 52235.65 88888.00 2011-01-05 13:35:52.409 005 18324.20 56.24 52235.58 88888.00 2011-01-05 13:35:52.909 005 18324.17 56.29 52235.47 88888.00 2011-01-05 13:35:53.409 005 18324.15 56.22 52235.51 88888.00 2011-01-05 13:35:53.909 005 18324.07 56.20 52235.59 88888.00 2011-01-05 13:35:54.409 005 18324.11 56.13 52235.54 88888.00 2011-01-05 13:35:54.909 005 18324.02 56.18 52235.50 88888.00 2011-01-05 13:35:55.409 005 18323.95 56.25 52235.40 88888.00 2011-01-05 13:35:55.909 005 18323.95 56.24 52235.52 88888.00 2011-01-05 13:35:56.409 005 18323.99 56.22 52235.55 88888.00 2011-01-05 13:35:56.909 005 18323.95 56.20 52235.41 88888.00 2011-01-05 13:35:57.409 005 18324.04 56.08 52235.35 88888.00 2011-01-05 13:35:57.909 005 18324.02 56.12 52235.42 88888.00 2011-01-05 13:35:58.409 005 18324.00 56.11 52235.45 88888.00 2011-01-05 13:35:58.909 005 18323.99 56.02 52235.42 88888.00 2011-01-05 13:35:59.409 005 18323.96 56.02 52235.33 88888.00 2011-01-05 13:35:59.909 005 18324.03 55.96 52235.44 88888.00 2011-01-05 13:36:00.409 005 18324.11 55.91 52235.61 88888.00 2011-01-05 13:36:00.909 005 18324.16 55.91 52235.68 88888.00 2011-01-05 13:36:01.409 005 18324.15 55.86 52235.71 88888.00 2011-01-05 13:36:01.909 005 18324.01 55.90 52235.65 88888.00 2011-01-05 13:36:02.409 005 18324.01 55.93 52235.63 88888.00 2011-01-05 13:36:02.909 005 18324.03 55.96 52235.59 88888.00 2011-01-05 13:36:03.409 005 18323.99 55.99 52235.51 88888.00 2011-01-05 13:36:03.909 005 18323.90 55.96 52235.58 88888.00 2011-01-05 13:36:04.409 005 18323.82 55.98 52235.56 88888.00 2011-01-05 13:36:04.909 005 18323.91 55.96 52235.45 88888.00 2011-01-05 13:36:05.409 005 18323.95 55.88 52235.30 88888.00 2011-01-05 13:36:05.909 005 18323.94 55.81 52235.38 88888.00 2011-01-05 13:36:06.409 005 18323.93 55.81 52235.43 88888.00 2011-01-05 13:36:06.909 005 18323.89 55.91 52235.42 88888.00 2011-01-05 13:36:07.409 005 18323.92 55.90 52235.47 88888.00 2011-01-05 13:36:07.909 005 18323.85 55.90 52235.48 88888.00 2011-01-05 13:36:08.409 005 18323.78 55.91 52235.45 88888.00 2011-01-05 13:36:08.909 005 18323.73 55.88 52235.40 88888.00 2011-01-05 13:36:09.409 005 18323.76 55.80 52235.45 88888.00 2011-01-05 13:36:09.909 005 18323.74 55.85 52235.51 88888.00 2011-01-05 13:36:10.409 005 18323.73 55.84 52235.52 88888.00 2011-01-05 13:36:10.909 005 18323.74 55.85 52235.63 88888.00 2011-01-05 13:36:11.409 005 18323.74 55.80 52235.63 88888.00 2011-01-05 13:36:11.909 005 18323.73 55.81 52235.55 88888.00 2011-01-05 13:36:12.409 005 18323.70 55.82 52235.50 88888.00 2011-01-05 13:36:12.909 005 18323.71 55.78 52235.52 88888.00 2011-01-05 13:36:13.409 005 18323.68 55.75 52235.53 88888.00 2011-01-05 13:36:13.909 005 18323.76 55.79 52235.52 88888.00 2011-01-05 13:36:14.409 005 18323.70 55.79 52235.63 88888.00 2011-01-05 13:36:14.909 005 18323.63 55.84 52235.59 88888.00 2011-01-05 13:36:15.409 005 18323.70 55.87 52235.52 88888.00 2011-01-05 13:36:15.909 005 18323.60 55.88 52235.52 88888.00 2011-01-05 13:36:16.409 005 18323.56 55.79 52235.48 88888.00 2011-01-05 13:36:16.909 005 18323.49 55.78 52235.51 88888.00 2011-01-05 13:36:17.409 005 18323.47 55.78 52235.50 88888.00 2011-01-05 13:36:17.909 005 18323.52 55.81 52235.58 88888.00 2011-01-05 13:36:18.409 005 18323.57 55.80 52235.55 88888.00 2011-01-05 13:36:18.909 005 18323.54 55.72 52235.60 88888.00 2011-01-05 13:36:19.409 005 18323.55 55.72 52235.55 88888.00 2011-01-05 13:36:19.909 005 18323.52 55.82 52235.44 88888.00 2011-01-05 13:36:20.409 005 18323.55 55.88 52235.37 88888.00 2011-01-05 13:36:20.909 005 18323.51 55.80 52235.55 88888.00 2011-01-05 13:36:21.409 005 18323.45 55.80 52235.50 88888.00 2011-01-05 13:36:21.909 005 18323.55 55.81 52235.54 88888.00 2011-01-05 13:36:22.409 005 18323.66 55.87 52235.52 88888.00 2011-01-05 13:36:22.909 005 18323.56 55.91 52235.50 88888.00 2011-01-05 13:36:23.409 005 18323.60 55.94 52235.47 88888.00 2011-01-05 13:36:23.909 005 18323.57 55.88 52235.39 88888.00 2011-01-05 13:36:24.409 005 18323.55 55.76 52235.50 88888.00 2011-01-05 13:36:24.909 005 18323.52 55.86 52235.45 88888.00 2011-01-05 13:36:25.409 005 18323.50 55.91 52235.44 88888.00 2011-01-05 13:36:25.909 005 18323.47 55.98 52235.39 88888.00 2011-01-05 13:36:26.409 005 18323.41 55.94 52235.53 88888.00 2011-01-05 13:36:26.909 005 18323.45 55.96 52235.65 88888.00 2011-01-05 13:36:27.409 005 18323.41 56.03 52235.60 88888.00 2011-01-05 13:36:27.909 005 18323.46 56.06 52235.55 88888.00 2011-01-05 13:36:28.409 005 18323.57 56.10 52235.54 88888.00 2011-01-05 13:36:28.909 005 18323.67 56.10 52235.50 88888.00 2011-01-05 13:36:29.409 005 18323.67 56.09 52235.53 88888.00 2011-01-05 13:36:29.909 005 18323.59 56.04 52235.47 88888.00 2011-01-05 13:36:30.409 005 18323.58 56.08 52235.40 88888.00 2011-01-05 13:36:30.909 005 18323.66 56.08 52235.51 88888.00 2011-01-05 13:36:31.409 005 18323.70 56.09 52235.52 88888.00 2011-01-05 13:36:31.909 005 18323.70 56.12 52235.42 88888.00 2011-01-05 13:36:32.409 005 18323.73 56.10 52235.54 88888.00 2011-01-05 13:36:32.909 005 18323.63 56.07 52235.55 88888.00 2011-01-05 13:36:33.409 005 18323.68 56.10 52235.55 88888.00 2011-01-05 13:36:33.909 005 18323.58 56.08 52235.47 88888.00 2011-01-05 13:36:34.409 005 18323.54 56.00 52235.43 88888.00 2011-01-05 13:36:34.909 005 18323.46 56.01 52235.53 88888.00 2011-01-05 13:36:35.409 005 18323.52 56.00 52235.55 88888.00 2011-01-05 13:36:35.909 005 18323.57 56.02 52235.44 88888.00 2011-01-05 13:36:36.409 005 18323.56 55.97 52235.43 88888.00 2011-01-05 13:36:36.909 005 18323.47 55.99 52235.41 88888.00 2011-01-05 13:36:37.409 005 18323.44 55.96 52235.39 88888.00 2011-01-05 13:36:37.909 005 18323.35 55.97 52235.40 88888.00 2011-01-05 13:36:38.409 005 18323.33 55.99 52235.49 88888.00 2011-01-05 13:36:38.909 005 18323.28 56.04 52235.61 88888.00 2011-01-05 13:36:39.409 005 18323.36 56.04 52235.59 88888.00 2011-01-05 13:36:39.909 005 18323.40 56.04 52235.44 88888.00 2011-01-05 13:36:40.409 005 18323.48 56.02 52235.41 88888.00 2011-01-05 13:36:40.909 005 18323.51 56.08 52235.51 88888.00 2011-01-05 13:36:41.409 005 18323.41 56.07 52235.50 88888.00 2011-01-05 13:36:41.909 005 18323.44 56.05 52235.54 88888.00 2011-01-05 13:36:42.409 005 18323.47 56.06 52235.59 88888.00 2011-01-05 13:36:42.909 005 18323.41 56.11 52235.60 88888.00 2011-01-05 13:36:43.409 005 18323.40 56.04 52235.67 88888.00 2011-01-05 13:36:43.909 005 18323.33 55.92 52235.66 88888.00 2011-01-05 13:36:44.409 005 18323.33 55.97 52235.59 88888.00 2011-01-05 13:36:44.909 005 18323.38 56.03 52235.50 88888.00 2011-01-05 13:36:45.409 005 18323.44 56.08 52235.61 88888.00 2011-01-05 13:36:45.909 005 18323.46 56.07 52235.67 88888.00 2011-01-05 13:36:46.409 005 18323.46 56.07 52235.51 88888.00 2011-01-05 13:36:46.909 005 18323.40 56.09 52235.55 88888.00 2011-01-05 13:36:47.409 005 18323.46 56.03 52235.56 88888.00 2011-01-05 13:36:47.909 005 18323.46 55.93 52235.60 88888.00 2011-01-05 13:36:48.409 005 18323.41 55.94 52235.62 88888.00 2011-01-05 13:36:48.909 005 18323.46 55.92 52235.58 88888.00 2011-01-05 13:36:49.409 005 18323.46 55.88 52235.51 88888.00 2011-01-05 13:36:49.909 005 18323.40 55.85 52235.48 88888.00 2011-01-05 13:36:50.409 005 18323.37 55.81 52235.49 88888.00 2011-01-05 13:36:50.909 005 18323.39 55.88 52235.48 88888.00 2011-01-05 13:36:51.409 005 18323.35 55.92 52235.63 88888.00 2011-01-05 13:36:51.909 005 18323.38 55.86 52235.58 88888.00 2011-01-05 13:36:52.409 005 18323.36 55.92 52235.71 88888.00 2011-01-05 13:36:52.909 005 18323.34 55.93 52235.62 88888.00 2011-01-05 13:36:53.409 005 18323.37 55.73 52235.43 88888.00 2011-01-05 13:36:53.909 005 18323.45 55.75 52235.31 88888.00 2011-01-05 13:36:54.409 005 18323.50 55.89 52235.28 88888.00 2011-01-05 13:36:54.909 005 18323.39 55.91 52235.33 88888.00 2011-01-05 13:36:55.409 005 18323.30 55.81 52235.29 88888.00 2011-01-05 13:36:55.909 005 18323.23 55.71 52235.30 88888.00 2011-01-05 13:36:56.409 005 18323.18 55.76 52235.33 88888.00 2011-01-05 13:36:56.909 005 18323.20 55.74 52235.30 88888.00 2011-01-05 13:36:57.409 005 18323.13 55.76 52235.19 88888.00 2011-01-05 13:36:57.909 005 18323.07 55.91 52235.17 88888.00 2011-01-05 13:36:58.409 005 18323.13 55.91 52235.26 88888.00 2011-01-05 13:36:58.909 005 18323.11 55.95 52235.29 88888.00 2011-01-05 13:36:59.409 005 18323.12 55.99 52235.19 88888.00 2011-01-05 13:36:59.909 005 18323.06 56.07 52235.10 88888.00 2011-01-05 13:37:00.409 005 18323.05 56.04 52235.10 88888.00 2011-01-05 13:37:00.909 005 18323.11 56.11 52235.24 88888.00 2011-01-05 13:37:01.409 005 18323.06 56.07 52235.28 88888.00 2011-01-05 13:37:01.909 005 18323.22 56.02 52235.22 88888.00 2011-01-05 13:37:02.409 005 18323.39 56.01 52235.28 88888.00 2011-01-05 13:37:02.909 005 18323.24 55.98 52235.24 88888.00 2011-01-05 13:37:03.409 005 18323.27 56.04 52235.26 88888.00 2011-01-05 13:37:03.909 005 18323.23 56.04 52235.26 88888.00 2011-01-05 13:37:04.409 005 18323.14 56.09 52235.25 88888.00 2011-01-05 13:37:04.909 005 18323.12 56.12 52235.21 88888.00 2011-01-05 13:37:05.409 005 18323.11 56.18 52235.10 88888.00 2011-01-05 13:37:05.909 005 18323.13 56.11 52235.07 88888.00 2011-01-05 13:37:06.409 005 18323.11 56.03 52235.13 88888.00 2011-01-05 13:37:06.909 005 18323.19 56.07 52235.20 88888.00 2011-01-05 13:37:07.409 005 18323.27 56.12 52235.27 88888.00 2011-01-05 13:37:07.909 005 18323.19 56.24 52235.31 88888.00 2011-01-05 13:37:08.409 005 18323.09 56.25 52235.37 88888.00 2011-01-05 13:37:08.909 005 18323.07 56.23 52235.38 88888.00 2011-01-05 13:37:09.409 005 18323.12 56.24 52235.31 88888.00 2011-01-05 13:37:09.909 005 18323.06 56.22 52235.32 88888.00 2011-01-05 13:37:10.409 005 18323.07 56.32 52235.30 88888.00 2011-01-05 13:37:10.909 005 18323.11 56.29 52235.37 88888.00 2011-01-05 13:37:11.409 005 18323.15 56.21 52235.32 88888.00 2011-01-05 13:37:11.909 005 18323.11 56.26 52235.33 88888.00 2011-01-05 13:37:12.409 005 18323.07 56.30 52235.45 88888.00 2011-01-05 13:37:12.909 005 18323.02 56.28 52235.55 88888.00 2011-01-05 13:37:13.409 005 18323.02 56.24 52235.58 88888.00 2011-01-05 13:37:13.909 005 18323.07 56.29 52235.58 88888.00 2011-01-05 13:37:14.409 005 18323.11 56.28 52235.42 88888.00 2011-01-05 13:37:14.909 005 18323.06 56.28 52235.38 88888.00 2011-01-05 13:37:15.409 005 18323.01 56.33 52235.55 88888.00 2011-01-05 13:37:15.909 005 18323.03 56.34 52235.59 88888.00 2011-01-05 13:37:16.409 005 18323.09 56.37 52235.60 88888.00 2011-01-05 13:37:16.909 005 18322.97 56.40 52235.60 88888.00 2011-01-05 13:37:17.409 005 18322.94 56.42 52235.59 88888.00 2011-01-05 13:37:17.909 005 18322.84 56.49 52235.52 88888.00 2011-01-05 13:37:18.409 005 18322.87 56.54 52235.48 88888.00 2011-01-05 13:37:18.909 005 18322.93 56.49 52235.42 88888.00 2011-01-05 13:37:19.409 005 18322.89 56.48 52235.44 88888.00 2011-01-05 13:37:19.909 005 18322.93 56.51 52235.49 88888.00 2011-01-05 13:37:20.409 005 18322.97 56.43 52235.62 88888.00 2011-01-05 13:37:20.909 005 18322.97 56.41 52235.64 88888.00 2011-01-05 13:37:21.409 005 18322.93 56.43 52235.61 88888.00 2011-01-05 13:37:21.909 005 18322.97 56.44 52235.67 88888.00 2011-01-05 13:37:22.409 005 18322.91 56.48 52235.63 88888.00 2011-01-05 13:37:22.909 005 18322.71 56.48 52235.53 88888.00 2011-01-05 13:37:23.409 005 18322.75 56.44 52235.51 88888.00 2011-01-05 13:37:23.909 005 18322.75 56.54 52235.43 88888.00 2011-01-05 13:37:24.409 005 18322.75 56.56 52235.40 88888.00 2011-01-05 13:37:24.909 005 18322.67 56.59 52235.54 88888.00 2011-01-05 13:37:25.409 005 18322.60 56.65 52235.67 88888.00 2011-01-05 13:37:25.909 005 18322.59 56.64 52235.66 88888.00 2011-01-05 13:37:26.409 005 18322.59 56.62 52235.71 88888.00 2011-01-05 13:37:26.909 005 18322.68 56.66 52235.71 88888.00 2011-01-05 13:37:27.409 005 18322.67 56.70 52235.71 88888.00 2011-01-05 13:37:27.909 005 18322.59 56.69 52235.67 88888.00 2011-01-05 13:37:28.409 005 18322.52 56.59 52235.66 88888.00 2011-01-05 13:37:28.909 005 18322.61 56.58 52235.76 88888.00 2011-01-05 13:37:29.409 005 18322.65 56.71 52235.71 88888.00 2011-01-05 13:37:29.909 005 18322.59 56.64 52235.68 88888.00 2011-01-05 13:37:30.409 005 18322.62 56.65 52235.68 88888.00 2011-01-05 13:37:30.909 005 18322.69 56.75 52235.71 88888.00 2011-01-05 13:37:31.409 005 18322.67 56.76 52235.66 88888.00 2011-01-05 13:37:31.909 005 18322.59 56.75 52235.65 88888.00 2011-01-05 13:37:32.409 005 18322.58 56.80 52235.73 88888.00 2011-01-05 13:37:32.909 005 18322.63 56.87 52235.72 88888.00 2011-01-05 13:37:33.409 005 18322.64 56.93 52235.71 88888.00 2011-01-05 13:37:33.909 005 18322.52 56.95 52235.74 88888.00 2011-01-05 13:37:34.409 005 18322.52 56.98 52235.68 88888.00 2011-01-05 13:37:34.909 005 18322.54 56.98 52235.84 88888.00 2011-01-05 13:37:35.409 005 18322.53 56.97 52235.82 88888.00 2011-01-05 13:37:35.909 005 18322.48 56.98 52235.74 88888.00 2011-01-05 13:37:36.409 005 18322.50 57.03 52235.72 88888.00 2011-01-05 13:37:36.909 005 18322.52 57.10 52235.67 88888.00 2011-01-05 13:37:37.409 005 18322.59 57.06 52235.63 88888.00 2011-01-05 13:37:37.909 005 18322.63 57.09 52235.74 88888.00 2011-01-05 13:37:38.409 005 18322.65 57.02 52235.72 88888.00 2011-01-05 13:37:38.909 005 18322.71 57.06 52235.62 88888.00 2011-01-05 13:37:39.409 005 18322.70 57.14 52235.67 88888.00 2011-01-05 13:37:39.909 005 18322.63 57.00 52235.68 88888.00 2011-01-05 13:37:40.409 005 18322.62 56.93 52235.51 88888.00 2011-01-05 13:37:40.909 005 18322.59 56.93 52235.48 88888.00 2011-01-05 13:37:41.409 005 18322.65 56.93 52235.49 88888.00 2011-01-05 13:37:41.909 005 18322.68 56.89 52235.41 88888.00 2011-01-05 13:37:42.409 005 18322.59 56.92 52235.53 88888.00 2011-01-05 13:37:42.909 005 18322.58 56.98 52235.51 88888.00 2011-01-05 13:37:43.409 005 18322.67 56.95 52235.52 88888.00 2011-01-05 13:37:43.909 005 18322.67 56.90 52235.36 88888.00 2011-01-05 13:37:44.409 005 18322.63 56.87 52235.36 88888.00 2011-01-05 13:37:44.909 005 18322.59 56.94 52235.33 88888.00 2011-01-05 13:37:45.409 005 18322.69 56.94 52235.32 88888.00 2011-01-05 13:37:45.909 005 18322.80 56.90 52235.24 88888.00 2011-01-05 13:37:46.409 005 18322.73 56.87 52235.25 88888.00 2011-01-05 13:37:46.909 005 18322.74 56.77 52235.15 88888.00 2011-01-05 13:37:47.409 005 18322.82 56.61 52235.09 88888.00 2011-01-05 13:37:47.909 005 18322.78 56.56 52235.14 88888.00 2011-01-05 13:37:48.409 005 18322.75 56.48 52235.16 88888.00 2011-01-05 13:37:48.909 005 18322.71 56.45 52235.18 88888.00 2011-01-05 13:37:49.409 005 18322.84 56.39 52235.19 88888.00 2011-01-05 13:37:49.909 005 18322.86 56.34 52235.21 88888.00 2011-01-05 13:37:50.409 005 18322.85 56.35 52235.26 88888.00 2011-01-05 13:37:50.909 005 18322.93 56.37 52235.17 88888.00 2011-01-05 13:37:51.409 005 18322.79 56.37 52235.19 88888.00 2011-01-05 13:37:51.909 005 18322.75 56.39 52235.20 88888.00 2011-01-05 13:37:52.409 005 18322.83 56.37 52235.15 88888.00 2011-01-05 13:37:52.909 005 18322.86 56.30 52235.16 88888.00 2011-01-05 13:37:53.409 005 18322.82 56.25 52235.24 88888.00 2011-01-05 13:37:53.909 005 18322.82 56.28 52235.24 88888.00 2011-01-05 13:37:54.409 005 18322.84 56.21 52235.13 88888.00 2011-01-05 13:37:54.909 005 18322.81 56.26 52235.17 88888.00 2011-01-05 13:37:55.409 005 18322.75 56.26 52235.32 88888.00 2011-01-05 13:37:55.909 005 18322.70 56.24 52235.26 88888.00 2011-01-05 13:37:56.409 005 18322.65 56.23 52235.19 88888.00 2011-01-05 13:37:56.909 005 18322.74 56.22 52235.18 88888.00 2011-01-05 13:37:57.409 005 18322.84 56.29 52235.17 88888.00 2011-01-05 13:37:57.909 005 18322.90 56.21 52235.30 88888.00 2011-01-05 13:37:58.409 005 18322.79 56.10 52235.49 88888.00 2011-01-05 13:37:58.909 005 18322.75 56.07 52235.62 88888.00 2011-01-05 13:37:59.409 005 18322.80 56.11 52235.60 88888.00 2011-01-05 13:37:59.909 005 18322.85 56.16 52235.43 88888.00 2011-01-05 13:38:00.409 005 18322.82 56.11 52235.40 88888.00 2011-01-05 13:38:00.909 005 18322.74 56.09 52235.43 88888.00 2011-01-05 13:38:01.409 005 18322.79 56.04 52235.38 88888.00 2011-01-05 13:38:01.909 005 18322.81 56.06 52235.31 88888.00 2011-01-05 13:38:02.409 005 18322.75 56.18 52235.31 88888.00 2011-01-05 13:38:02.909 005 18322.73 56.15 52235.28 88888.00 2011-01-05 13:38:03.409 005 18322.69 56.12 52235.31 88888.00 2011-01-05 13:38:03.909 005 18322.65 56.14 52235.35 88888.00 2011-01-05 13:38:04.409 005 18322.73 56.14 52235.33 88888.00 2011-01-05 13:38:04.909 005 18322.73 56.12 52235.33 88888.00 2011-01-05 13:38:05.409 005 18322.65 56.12 52235.33 88888.00 2011-01-05 13:38:05.909 005 18322.58 56.16 52235.29 88888.00 2011-01-05 13:38:06.409 005 18322.54 56.13 52235.32 88888.00 2011-01-05 13:38:06.909 005 18322.55 56.15 52235.30 88888.00 2011-01-05 13:38:07.409 005 18322.57 56.26 52235.22 88888.00 2011-01-05 13:38:07.909 005 18322.50 56.27 52235.20 88888.00 2011-01-05 13:38:08.409 005 18322.57 56.30 52235.27 88888.00 2011-01-05 13:38:08.909 005 18322.55 56.35 52235.33 88888.00 2011-01-05 13:38:09.409 005 18322.60 56.26 52235.35 88888.00 2011-01-05 13:38:09.909 005 18322.64 56.23 52235.28 88888.00 2011-01-05 13:38:10.409 005 18322.60 56.28 52235.32 88888.00 2011-01-05 13:38:10.909 005 18322.55 56.23 52235.37 88888.00 2011-01-05 13:38:11.409 005 18322.61 56.20 52235.14 88888.00 2011-01-05 13:38:11.909 005 18322.81 56.25 52235.12 88888.00 2011-01-05 13:38:12.409 005 18322.84 56.25 52235.17 88888.00 2011-01-05 13:38:12.909 005 18322.79 56.26 52235.14 88888.00 2011-01-05 13:38:13.409 005 18322.78 56.29 52235.15 88888.00 2011-01-05 13:38:13.909 005 18322.73 56.21 52235.20 88888.00 2011-01-05 13:38:14.409 005 18322.70 56.31 52235.17 88888.00 2011-01-05 13:38:14.909 005 18322.71 56.30 52235.17 88888.00 2011-01-05 13:38:15.409 005 18322.65 56.35 52235.19 88888.00 2011-01-05 13:38:15.909 005 18322.76 56.34 52235.13 88888.00 2011-01-05 13:38:16.409 005 18322.89 56.28 52235.12 88888.00 2011-01-05 13:38:16.909 005 18322.93 56.31 52235.15 88888.00 2011-01-05 13:38:17.409 005 18322.92 56.35 52235.17 88888.00 2011-01-05 13:38:17.909 005 18322.87 56.34 52235.15 88888.00 2011-01-05 13:38:18.409 005 18322.78 56.32 52235.03 88888.00 2011-01-05 13:38:18.909 005 18322.83 56.36 52235.00 88888.00 2011-01-05 13:38:19.409 005 18322.82 56.40 52235.07 88888.00 2011-01-05 13:38:19.909 005 18322.79 56.37 52235.15 88888.00 2011-01-05 13:38:20.409 005 18322.69 56.37 52235.13 88888.00 2011-01-05 13:38:20.909 005 18322.60 56.38 52235.16 88888.00 2011-01-05 13:38:21.409 005 18322.58 56.44 52235.18 88888.00 2011-01-05 13:38:21.909 005 18322.67 56.44 52235.29 88888.00 2011-01-05 13:38:22.409 005 18322.81 56.40 52235.24 88888.00 2011-01-05 13:38:22.909 005 18322.83 56.38 52235.18 88888.00 2011-01-05 13:38:23.409 005 18322.84 56.37 52235.33 88888.00 2011-01-05 13:38:23.909 005 18322.76 56.40 52235.28 88888.00 2011-01-05 13:38:24.409 005 18322.67 56.40 52235.30 88888.00 2011-01-05 13:38:24.909 005 18322.80 56.37 52235.29 88888.00 2011-01-05 13:38:25.409 005 18322.84 56.40 52235.25 88888.00 2011-01-05 13:38:25.909 005 18322.95 56.43 52235.26 88888.00 2011-01-05 13:38:26.409 005 18322.85 56.45 52235.32 88888.00 2011-01-05 13:38:26.909 005 18322.73 56.54 52235.42 88888.00 2011-01-05 13:38:27.409 005 18322.82 56.54 52235.29 88888.00 2011-01-05 13:38:27.909 005 18322.84 56.53 52235.25 88888.00 2011-01-05 13:38:28.409 005 18322.82 56.55 52235.29 88888.00 2011-01-05 13:38:28.909 005 18322.86 56.61 52235.33 88888.00 2011-01-05 13:38:29.409 005 18322.90 56.49 52235.30 88888.00 2011-01-05 13:38:29.909 005 18322.86 56.53 52235.20 88888.00 2011-01-05 13:38:30.409 005 18322.84 56.55 52235.32 88888.00 2011-01-05 13:38:30.909 005 18322.89 56.54 52235.29 88888.00 2011-01-05 13:38:31.409 005 18322.83 56.51 52235.28 88888.00 2011-01-05 13:38:31.909 005 18322.74 56.53 52235.35 88888.00 2011-01-05 13:38:32.409 005 18322.83 56.47 52235.36 88888.00 2011-01-05 13:38:32.909 005 18322.89 56.45 52235.30 88888.00 2011-01-05 13:38:33.409 005 18322.90 56.41 52235.30 88888.00 2011-01-05 13:38:33.909 005 18322.91 56.44 52235.32 88888.00 2011-01-05 13:38:34.409 005 18322.91 56.55 52235.30 88888.00 2011-01-05 13:38:34.909 005 18322.89 56.58 52235.18 88888.00 2011-01-05 13:38:35.409 005 18322.93 56.49 52235.24 88888.00 2011-01-05 13:38:35.909 005 18322.91 56.47 52235.28 88888.00 2011-01-05 13:38:36.409 005 18322.86 56.53 52235.27 88888.00 2011-01-05 13:38:36.909 005 18322.84 56.59 52235.29 88888.00 2011-01-05 13:38:37.409 005 18322.92 56.55 52235.25 88888.00 2011-01-05 13:38:37.909 005 18323.00 56.43 52235.27 88888.00 2011-01-05 13:38:38.409 005 18322.95 56.33 52235.30 88888.00 2011-01-05 13:38:38.909 005 18322.93 56.35 52235.31 88888.00 2011-01-05 13:38:39.409 005 18322.90 56.38 52235.20 88888.00 2011-01-05 13:38:39.909 005 18322.89 56.32 52235.12 88888.00 2011-01-05 13:38:40.409 005 18322.87 56.33 52235.18 88888.00 2011-01-05 13:38:40.909 005 18322.92 56.31 52235.10 88888.00 2011-01-05 13:38:41.409 005 18322.87 56.28 52235.00 88888.00 2011-01-05 13:38:41.909 005 18322.85 56.21 52235.00 88888.00 2011-01-05 13:38:42.409 005 18322.82 56.15 52235.12 88888.00 2011-01-05 13:38:42.909 005 18322.78 56.03 52235.09 88888.00 2011-01-05 13:38:43.409 005 18322.83 55.95 52235.08 88888.00 2011-01-05 13:38:43.909 005 18322.79 56.10 52234.94 88888.00 2011-01-05 13:38:44.409 005 18322.73 56.12 52234.87 88888.00 2011-01-05 13:38:44.909 005 18322.74 56.05 52234.84 88888.00 2011-01-05 13:38:45.409 005 18322.74 56.03 52234.82 88888.00 2011-01-05 13:38:45.909 005 18322.81 56.03 52234.83 88888.00 2011-01-05 13:38:46.409 005 18322.84 56.02 52234.82 88888.00 2011-01-05 13:38:46.909 005 18322.85 55.95 52234.86 88888.00 2011-01-05 13:38:47.409 005 18322.80 55.81 52234.85 88888.00 2011-01-05 13:38:47.909 005 18322.84 55.77 52234.82 88888.00 2011-01-05 13:38:48.409 005 18322.78 55.78 52234.90 88888.00 2011-01-05 13:38:48.909 005 18322.81 55.79 52234.89 88888.00 2011-01-05 13:38:49.409 005 18322.84 55.80 52234.85 88888.00 2011-01-05 13:38:49.909 005 18322.79 55.77 52234.90 88888.00 2011-01-05 13:38:50.409 005 18322.78 55.71 52234.98 88888.00 2011-01-05 13:38:50.909 005 18322.84 55.71 52234.94 88888.00 2011-01-05 13:38:51.409 005 18322.80 55.78 52234.89 88888.00 2011-01-05 13:38:51.909 005 18322.78 55.77 52234.86 88888.00 2011-01-05 13:38:52.409 005 18322.72 55.70 52234.82 88888.00 2011-01-05 13:38:52.909 005 18322.70 55.71 52234.91 88888.00 2011-01-05 13:38:53.409 005 18322.69 55.67 52235.06 88888.00 2011-01-05 13:38:53.909 005 18322.73 55.60 52235.00 88888.00 2011-01-05 13:38:54.409 005 18322.86 55.56 52234.93 88888.00 2011-01-05 13:38:54.909 005 18322.86 55.46 52235.00 88888.00 2011-01-05 13:38:55.409 005 18322.94 55.34 52235.01 88888.00 2011-01-05 13:38:55.909 005 18322.94 55.28 52234.93 88888.00 2011-01-05 13:38:56.409 005 18322.85 55.42 52234.86 88888.00 2011-01-05 13:38:56.909 005 18322.82 55.58 52234.80 88888.00 2011-01-05 13:38:57.409 005 18322.86 55.59 52234.83 88888.00 2011-01-05 13:38:57.909 005 18322.82 55.69 52234.98 88888.00 2011-01-05 13:38:58.409 005 18322.84 55.71 52234.93 88888.00 2011-01-05 13:38:58.909 005 18322.92 55.73 52235.01 88888.00 2011-01-05 13:38:59.409 005 18322.93 55.76 52234.89 88888.00 2011-01-05 13:38:59.909 005 18322.86 55.77 52234.86 88888.00 2011-01-05 13:39:00.409 005 18322.85 55.65 52234.87 88888.00 2011-01-05 13:39:00.909 005 18322.94 55.63 52234.73 88888.00 2011-01-05 13:39:01.409 005 18322.96 55.70 52234.72 88888.00 2011-01-05 13:39:01.909 005 18322.93 55.68 52234.70 88888.00 2011-01-05 13:39:02.409 005 18322.84 55.71 52234.73 88888.00 2011-01-05 13:39:02.909 005 18322.85 55.76 52234.87 88888.00 2011-01-05 13:39:03.409 005 18322.97 55.87 52234.78 88888.00 2011-01-05 13:39:03.909 005 18323.00 55.79 52234.89 88888.00 2011-01-05 13:39:04.409 005 18322.97 55.80 52234.84 88888.00 2011-01-05 13:39:04.909 005 18323.01 55.79 52234.83 88888.00 2011-01-05 13:39:05.409 005 18323.01 55.88 52234.79 88888.00 2011-01-05 13:39:05.909 005 18322.91 55.81 52234.92 88888.00 2011-01-05 13:39:06.409 005 18322.96 55.85 52234.95 88888.00 2011-01-05 13:39:06.909 005 18322.93 55.88 52234.93 88888.00 2011-01-05 13:39:07.409 005 18322.94 55.90 52235.05 88888.00 2011-01-05 13:39:07.909 005 18322.91 55.90 52234.92 88888.00 2011-01-05 13:39:08.409 005 18322.96 55.99 52234.94 88888.00 2011-01-05 13:39:08.909 005 18322.93 56.02 52234.95 88888.00 2011-01-05 13:39:09.409 005 18323.02 56.03 52234.89 88888.00 2011-01-05 13:39:09.909 005 18323.07 56.07 52234.92 88888.00 2011-01-05 13:39:10.409 005 18323.07 56.09 52234.89 88888.00 2011-01-05 13:39:10.909 005 18323.05 56.05 52234.81 88888.00 2011-01-05 13:39:11.409 005 18322.96 55.98 52234.85 88888.00 2011-01-05 13:39:11.909 005 18322.91 56.04 52234.78 88888.00 2011-01-05 13:39:12.409 005 18322.97 56.05 52234.75 88888.00 2011-01-05 13:39:12.909 005 18323.03 56.08 52234.64 88888.00 2011-01-05 13:39:13.409 005 18323.12 56.07 52234.68 88888.00 2011-01-05 13:39:13.909 005 18323.22 56.08 52234.74 88888.00 2011-01-05 13:39:14.409 005 18323.18 56.15 52234.82 88888.00 2011-01-05 13:39:14.909 005 18323.08 56.11 52234.81 88888.00 2011-01-05 13:39:15.409 005 18323.15 56.05 52234.83 88888.00 2011-01-05 13:39:15.909 005 18323.26 56.04 52234.83 88888.00 2011-01-05 13:39:16.409 005 18323.17 55.99 52234.87 88888.00 2011-01-05 13:39:16.909 005 18323.15 55.84 52234.80 88888.00 2011-01-05 13:39:17.409 005 18323.19 55.82 52234.81 88888.00 2011-01-05 13:39:17.909 005 18323.18 55.88 52234.91 88888.00 2011-01-05 13:39:18.409 005 18323.25 55.89 52234.92 88888.00 2011-01-05 13:39:18.909 005 18323.17 55.93 52234.84 88888.00 2011-01-05 13:39:19.409 005 18323.12 55.96 52234.82 88888.00 2011-01-05 13:39:19.909 005 18323.29 55.91 52234.72 88888.00 2011-01-05 13:39:20.409 005 18323.33 55.90 52234.72 88888.00 2011-01-05 13:39:20.909 005 18323.38 55.85 52234.63 88888.00 2011-01-05 13:39:21.409 005 18323.46 55.81 52234.67 88888.00 2011-01-05 13:39:21.909 005 18323.30 55.75 52234.71 88888.00 2011-01-05 13:39:22.409 005 18323.25 55.66 52234.82 88888.00 2011-01-05 13:39:22.909 005 18323.26 55.65 52234.84 88888.00 2011-01-05 13:39:23.409 005 18323.20 55.52 52234.77 88888.00 2011-01-05 13:39:23.909 005 18323.15 55.34 52234.73 88888.00 2011-01-05 13:39:24.409 005 18323.12 55.27 52234.62 88888.00 2011-01-05 13:39:24.909 005 18323.20 55.16 52234.62 88888.00 2011-01-05 13:39:25.409 005 18323.15 55.21 52234.63 88888.00 2011-01-05 13:39:25.909 005 18323.14 55.28 52234.64 88888.00 2011-01-05 13:39:26.409 005 18323.15 55.27 52234.58 88888.00 2011-01-05 13:39:26.909 005 18323.28 55.15 52234.51 88888.00 2011-01-05 13:39:27.409 005 18323.31 55.11 52234.60 88888.00 2011-01-05 13:39:27.909 005 18323.31 55.22 52234.69 88888.00 2011-01-05 13:39:28.409 005 18323.29 55.27 52234.72 88888.00 2011-01-05 13:39:28.909 005 18323.30 55.36 52234.61 88888.00 2011-01-05 13:39:29.409 005 18323.33 55.42 52234.58 88888.00 2011-01-05 13:39:29.909 005 18323.37 55.35 52234.55 88888.00 2011-01-05 13:39:30.409 005 18323.39 55.24 52234.75 88888.00 2011-01-05 13:39:30.909 005 18323.28 55.22 52234.87 88888.00 2011-01-05 13:39:31.409 005 18323.28 55.20 52234.84 88888.00 2011-01-05 13:39:31.909 005 18323.37 55.16 52234.79 88888.00 2011-01-05 13:39:32.409 005 18323.36 55.11 52234.74 88888.00 2011-01-05 13:39:32.909 005 18323.29 55.07 52234.70 88888.00 2011-01-05 13:39:33.409 005 18323.29 55.08 52234.66 88888.00 2011-01-05 13:39:33.909 005 18323.24 55.08 52234.68 88888.00 2011-01-05 13:39:34.409 005 18323.15 55.05 52234.66 88888.00 2011-01-05 13:39:34.909 005 18323.15 55.04 52234.71 88888.00 2011-01-05 13:39:35.409 005 18323.20 55.02 52234.71 88888.00 2011-01-05 13:39:35.909 005 18323.36 55.03 52234.57 88888.00 2011-01-05 13:39:36.409 005 18323.34 55.00 52234.61 88888.00 2011-01-05 13:39:36.909 005 18323.28 54.89 52234.59 88888.00 2011-01-05 13:39:37.409 005 18323.19 54.85 52234.69 88888.00 2011-01-05 13:39:37.909 005 18323.20 54.89 52234.69 88888.00 2011-01-05 13:39:38.409 005 18323.19 54.92 52234.72 88888.00 2011-01-05 13:39:38.909 005 18323.20 54.89 52234.78 88888.00 2011-01-05 13:39:39.409 005 18323.20 54.87 52234.71 88888.00 2011-01-05 13:39:39.909 005 18323.20 54.93 52234.60 88888.00 2011-01-05 13:39:40.409 005 18323.20 54.92 52234.63 88888.00 2011-01-05 13:39:40.909 005 18323.18 54.96 52234.77 88888.00 2011-01-05 13:39:41.409 005 18323.20 54.98 52234.66 88888.00 2011-01-05 13:39:41.909 005 18323.27 54.95 52234.67 88888.00 2011-01-05 13:39:42.409 005 18323.24 54.90 52234.72 88888.00 2011-01-05 13:39:42.909 005 18323.20 54.96 52234.83 88888.00 2011-01-05 13:39:43.409 005 18323.15 54.94 52234.72 88888.00 2011-01-05 13:39:43.909 005 18323.11 54.88 52234.79 88888.00 2011-01-05 13:39:44.409 005 18323.15 54.94 52234.86 88888.00 2011-01-05 13:39:44.909 005 18323.15 54.96 52234.84 88888.00 2011-01-05 13:39:45.409 005 18323.11 54.96 52234.73 88888.00 2011-01-05 13:39:45.909 005 18323.11 54.98 52234.64 88888.00 2011-01-05 13:39:46.409 005 18323.02 55.02 52234.70 88888.00 2011-01-05 13:39:46.909 005 18323.15 55.01 52234.63 88888.00 2011-01-05 13:39:47.409 005 18323.38 55.02 52234.54 88888.00 2011-01-05 13:39:47.909 005 18323.35 55.04 52234.54 88888.00 2011-01-05 13:39:48.409 005 18323.26 55.02 52234.61 88888.00 2011-01-05 13:39:48.909 005 18323.22 54.99 52234.80 88888.00 2011-01-05 13:39:49.409 005 18323.19 54.88 52234.81 88888.00 2011-01-05 13:39:49.909 005 18323.17 54.72 52234.77 88888.00 2011-01-05 13:39:50.409 005 18323.18 54.70 52234.71 88888.00 2011-01-05 13:39:50.909 005 18323.27 54.69 52234.58 88888.00 2011-01-05 13:39:51.409 005 18323.28 54.71 52234.62 88888.00 2011-01-05 13:39:51.909 005 18323.19 54.86 52234.63 88888.00 2011-01-05 13:39:52.409 005 18323.23 54.92 52234.81 88888.00 2011-01-05 13:39:52.909 005 18323.17 54.90 52234.74 88888.00 2011-01-05 13:39:53.409 005 18323.15 54.74 52234.62 88888.00 2011-01-05 13:39:53.909 005 18323.13 54.76 52234.66 88888.00 2011-01-05 13:39:54.409 005 18323.11 54.72 52234.80 88888.00 2011-01-05 13:39:54.909 005 18323.20 54.69 52234.89 88888.00 2011-01-05 13:39:55.409 005 18323.05 54.75 52234.93 88888.00 2011-01-05 13:39:55.909 005 18322.93 54.82 52234.90 88888.00 2011-01-05 13:39:56.409 005 18323.08 54.86 52234.94 88888.00 2011-01-05 13:39:56.909 005 18323.09 54.96 52234.89 88888.00 2011-01-05 13:39:57.409 005 18322.98 54.99 52234.87 88888.00 2011-01-05 13:39:57.909 005 18322.91 54.97 52234.89 88888.00 2011-01-05 13:39:58.409 005 18322.98 54.96 52234.86 88888.00 2011-01-05 13:39:58.909 005 18323.00 54.98 52234.86 88888.00 2011-01-05 13:39:59.409 005 18323.03 55.02 52234.95 88888.00 2011-01-05 13:39:59.909 005 18323.01 55.00 52234.90 88888.00 2011-01-05 13:40:00.409 005 18323.13 55.01 52234.87 88888.00 2011-01-05 13:40:00.909 005 18323.11 55.03 52234.87 88888.00 2011-01-05 13:40:01.409 005 18323.11 55.06 52234.80 88888.00 2011-01-05 13:40:01.909 005 18323.00 55.09 52234.85 88888.00 2011-01-05 13:40:02.409 005 18322.92 55.08 52234.95 88888.00 2011-01-05 13:40:02.909 005 18322.95 55.13 52234.91 88888.00 2011-01-05 13:40:03.409 005 18322.96 55.09 52234.94 88888.00 2011-01-05 13:40:03.909 005 18322.98 55.05 52234.87 88888.00 2011-01-05 13:40:04.409 005 18323.00 55.01 52234.83 88888.00 2011-01-05 13:40:04.909 005 18323.05 54.99 52234.79 88888.00 2011-01-05 13:40:05.409 005 18322.98 54.92 52234.68 88888.00 2011-01-05 13:40:05.909 005 18322.96 54.91 52234.83 88888.00 2011-01-05 13:40:06.409 005 18322.93 54.96 52235.00 88888.00 2011-01-05 13:40:06.909 005 18322.96 55.03 52235.06 88888.00 2011-01-05 13:40:07.409 005 18322.96 55.01 52235.07 88888.00 2011-01-05 13:40:07.909 005 18322.97 54.97 52235.06 88888.00 2011-01-05 13:40:08.409 005 18322.96 54.89 52235.09 88888.00 2011-01-05 13:40:08.909 005 18322.95 54.87 52235.06 88888.00 2011-01-05 13:40:09.409 005 18322.83 54.88 52235.05 88888.00 2011-01-05 13:40:09.909 005 18322.80 54.88 52235.13 88888.00 2011-01-05 13:40:10.409 005 18322.78 54.82 52235.18 88888.00 2011-01-05 13:40:10.909 005 18322.81 54.76 52235.31 88888.00 2011-01-05 13:40:11.409 005 18322.89 54.76 52235.24 88888.00 2011-01-05 13:40:11.909 005 18322.80 54.72 52235.27 88888.00 2011-01-05 13:40:12.409 005 18322.84 54.82 52235.19 88888.00 2011-01-05 13:40:12.909 005 18322.81 54.90 52235.15 88888.00 2011-01-05 13:40:13.409 005 18322.68 54.88 52235.20 88888.00 2011-01-05 13:40:13.909 005 18322.70 54.89 52235.17 88888.00 2011-01-05 13:40:14.409 005 18322.68 54.85 52235.29 88888.00 2011-01-05 13:40:14.909 005 18322.62 54.85 52235.27 88888.00 2011-01-05 13:40:15.409 005 18322.64 54.71 52235.13 88888.00 2011-01-05 13:40:15.909 005 18322.69 54.68 52235.19 88888.00 2011-01-05 13:40:16.409 005 18322.59 54.81 52235.20 88888.00 2011-01-05 13:40:16.909 005 18322.59 55.01 52235.18 88888.00 2011-01-05 13:40:17.409 005 18322.51 55.00 52235.09 88888.00 2011-01-05 13:40:17.909 005 18322.50 54.99 52235.07 88888.00 2011-01-05 13:40:18.409 005 18322.62 55.01 52235.14 88888.00 2011-01-05 13:40:18.909 005 18322.70 55.05 52235.19 88888.00 2011-01-05 13:40:19.409 005 18322.68 55.05 52235.20 88888.00 2011-01-05 13:40:19.909 005 18322.62 55.00 52235.20 88888.00 2011-01-05 13:40:20.409 005 18322.64 55.00 52235.19 88888.00 2011-01-05 13:40:20.909 005 18322.57 55.00 52235.14 88888.00 2011-01-05 13:40:21.409 005 18322.58 55.05 52235.15 88888.00 2011-01-05 13:40:21.909 005 18322.64 55.03 52235.18 88888.00 2011-01-05 13:40:22.409 005 18322.57 55.03 52235.17 88888.00 2011-01-05 13:40:22.909 005 18322.52 55.07 52235.14 88888.00 2011-01-05 13:40:23.409 005 18322.55 55.09 52235.18 88888.00 2011-01-05 13:40:23.909 005 18322.55 55.07 52235.16 88888.00 2011-01-05 13:40:24.409 005 18322.49 55.04 52235.12 88888.00 2011-01-05 13:40:24.909 005 18322.49 54.90 52235.12 88888.00 2011-01-05 13:40:25.409 005 18322.43 54.93 52235.14 88888.00 2011-01-05 13:40:25.909 005 18322.51 54.98 52235.14 88888.00 2011-01-05 13:40:26.409 005 18322.55 54.95 52235.12 88888.00 2011-01-05 13:40:26.909 005 18322.59 55.00 52235.06 88888.00 2011-01-05 13:40:27.409 005 18322.62 54.93 52235.03 88888.00 2011-01-05 13:40:27.909 005 18322.43 54.91 52235.09 88888.00 2011-01-05 13:40:28.409 005 18322.50 54.86 52235.24 88888.00 2011-01-05 13:40:28.909 005 18322.42 54.80 52235.25 88888.00 2011-01-05 13:40:29.409 005 18322.44 54.78 52235.21 88888.00 2011-01-05 13:40:29.909 005 18322.58 54.82 52235.29 88888.00 2011-01-05 13:40:30.409 005 18322.47 54.80 52235.21 88888.00 2011-01-05 13:40:30.909 005 18322.44 54.65 52235.27 88888.00 2011-01-05 13:40:31.409 005 18322.53 54.69 52235.29 88888.00 2011-01-05 13:40:31.909 005 18322.58 54.86 52235.27 88888.00 2011-01-05 13:40:32.409 005 18322.62 55.04 52235.24 88888.00 2011-01-05 13:40:32.909 005 18322.48 55.10 52235.27 88888.00 2011-01-05 13:40:33.409 005 18322.42 55.05 52235.37 88888.00 2011-01-05 13:40:33.909 005 18322.55 54.98 52235.40 88888.00 2011-01-05 13:40:34.409 005 18322.59 54.98 52235.30 88888.00 2011-01-05 13:40:34.909 005 18322.53 55.00 52235.15 88888.00 2011-01-05 13:40:35.409 005 18322.32 55.03 52235.10 88888.00 2011-01-05 13:40:35.909 005 18322.28 55.02 52235.07 88888.00 2011-01-05 13:40:36.409 005 18322.30 55.02 52235.16 88888.00 2011-01-05 13:40:36.909 005 18322.28 54.93 52235.25 88888.00 2011-01-05 13:40:37.409 005 18322.19 54.96 52235.22 88888.00 2011-01-05 13:40:37.909 005 18322.27 54.95 52235.15 88888.00 2011-01-05 13:40:38.409 005 18322.25 54.90 52235.06 88888.00 2011-01-05 13:40:38.909 005 18322.24 54.81 52235.06 88888.00 2011-01-05 13:40:39.409 005 18322.31 54.80 52235.04 88888.00 2011-01-05 13:40:39.909 005 18322.17 54.82 52235.03 88888.00 2011-01-05 13:40:40.409 005 18322.10 54.82 52235.01 88888.00 2011-01-05 13:40:40.909 005 18322.11 54.82 52235.05 88888.00 2011-01-05 13:40:41.409 005 18322.10 54.85 52235.06 88888.00 2011-01-05 13:40:41.909 005 18322.19 54.81 52234.93 88888.00 2011-01-05 13:40:42.409 005 18322.26 54.77 52234.90 88888.00 2011-01-05 13:40:42.909 005 18322.17 54.73 52234.91 88888.00 2011-01-05 13:40:43.409 005 18322.27 54.75 52234.94 88888.00 2011-01-05 13:40:43.909 005 18322.30 54.77 52234.92 88888.00 2011-01-05 13:40:44.409 005 18322.29 54.78 52234.98 88888.00 2011-01-05 13:40:44.909 005 18322.20 54.79 52235.04 88888.00 2011-01-05 13:40:45.409 005 18322.20 54.79 52235.07 88888.00 2011-01-05 13:40:45.909 005 18322.19 54.82 52235.07 88888.00 2011-01-05 13:40:46.409 005 18322.13 54.79 52235.08 88888.00 2011-01-05 13:40:46.909 005 18322.15 54.80 52235.06 88888.00 2011-01-05 13:40:47.409 005 18322.14 54.80 52235.04 88888.00 2011-01-05 13:40:47.909 005 18322.02 54.71 52235.06 88888.00 2011-01-05 13:40:48.409 005 18321.95 54.67 52235.03 88888.00 2011-01-05 13:40:48.909 005 18322.03 54.76 52234.93 88888.00 2011-01-05 13:40:49.409 005 18322.04 54.79 52234.93 88888.00 2011-01-05 13:40:49.909 005 18322.15 54.82 52235.04 88888.00 2011-01-05 13:40:50.409 005 18322.09 54.82 52235.00 88888.00 2011-01-05 13:40:50.909 005 18322.03 54.88 52235.05 88888.00 2011-01-05 13:40:51.409 005 18322.13 54.88 52235.09 88888.00 2011-01-05 13:40:51.909 005 18322.14 54.80 52235.03 88888.00 2011-01-05 13:40:52.409 005 18321.99 54.85 52235.06 88888.00 2011-01-05 13:40:52.909 005 18321.97 54.84 52235.00 88888.00 2011-01-05 13:40:53.409 005 18322.07 54.87 52234.93 88888.00 2011-01-05 13:40:53.909 005 18322.28 54.85 52234.89 88888.00 2011-01-05 13:40:54.409 005 18322.22 54.90 52234.90 88888.00 2011-01-05 13:40:54.909 005 18322.21 54.91 52234.77 88888.00 2011-01-05 13:40:55.409 005 18322.24 54.97 52234.71 88888.00 2011-01-05 13:40:55.909 005 18322.20 55.00 52234.86 88888.00 2011-01-05 13:40:56.409 005 18322.27 54.92 52235.10 88888.00 2011-01-05 13:40:56.909 005 18322.22 54.92 52235.02 88888.00 2011-01-05 13:40:57.409 005 18322.18 54.97 52234.95 88888.00 2011-01-05 13:40:57.909 005 18322.24 55.06 52234.93 88888.00 2011-01-05 13:40:58.409 005 18322.25 55.02 52234.98 88888.00 2011-01-05 13:40:58.909 005 18322.25 55.01 52235.03 88888.00 2011-01-05 13:40:59.409 005 18322.32 54.96 52234.98 88888.00 2011-01-05 13:40:59.909 005 18322.28 54.90 52235.09 88888.00 2011-01-05 13:41:00.409 005 18322.24 54.92 52234.98 88888.00 2011-01-05 13:41:00.909 005 18322.28 55.01 52234.87 88888.00 2011-01-05 13:41:01.409 005 18322.20 55.09 52234.96 88888.00 2011-01-05 13:41:01.909 005 18322.25 55.05 52234.90 88888.00 2011-01-05 13:41:02.409 005 18322.30 54.98 52234.84 88888.00 2011-01-05 13:41:02.909 005 18322.31 54.90 52234.85 88888.00 2011-01-05 13:41:03.409 005 18322.18 54.85 52234.94 88888.00 2011-01-05 13:41:03.909 005 18322.20 54.90 52234.86 88888.00 2011-01-05 13:41:04.409 005 18322.21 54.92 52234.77 88888.00 2011-01-05 13:41:04.909 005 18322.19 55.02 52234.78 88888.00 2011-01-05 13:41:05.409 005 18322.22 55.07 52234.89 88888.00 2011-01-05 13:41:05.909 005 18322.22 55.10 52235.01 88888.00 2011-01-05 13:41:06.409 005 18322.20 55.15 52234.91 88888.00 2011-01-05 13:41:06.909 005 18322.24 55.14 52234.92 88888.00 2011-01-05 13:41:07.409 005 18322.22 55.19 52234.86 88888.00 2011-01-05 13:41:07.909 005 18322.22 55.18 52234.82 88888.00 2011-01-05 13:41:08.409 005 18322.15 55.20 52234.83 88888.00 2011-01-05 13:41:08.909 005 18322.24 55.16 52234.86 88888.00 2011-01-05 13:41:09.409 005 18322.28 55.06 52234.89 88888.00 2011-01-05 13:41:09.909 005 18322.35 55.13 52234.92 88888.00 2011-01-05 13:41:10.409 005 18322.40 55.12 52234.92 88888.00 2011-01-05 13:41:10.909 005 18322.20 55.21 52234.77 88888.00 2011-01-05 13:41:11.409 005 18322.17 55.21 52234.80 88888.00 2011-01-05 13:41:11.909 005 18322.28 55.09 52234.71 88888.00 2011-01-05 13:41:12.409 005 18322.27 55.05 52234.72 88888.00 2011-01-05 13:41:12.909 005 18322.29 55.12 52234.71 88888.00 2011-01-05 13:41:13.409 005 18322.27 55.07 52234.75 88888.00 2011-01-05 13:41:13.909 005 18322.14 55.08 52234.83 88888.00 2011-01-05 13:41:14.409 005 18322.03 55.11 52234.81 88888.00 2011-01-05 13:41:14.909 005 18322.20 55.07 52234.75 88888.00 2011-01-05 13:41:15.409 005 18322.26 55.08 52234.75 88888.00 2011-01-05 13:41:15.909 005 18322.26 54.96 52234.71 88888.00 2011-01-05 13:41:16.409 005 18322.25 54.97 52234.68 88888.00 2011-01-05 13:41:16.909 005 18322.29 55.05 52234.71 88888.00 2011-01-05 13:41:17.409 005 18322.26 55.10 52234.74 88888.00 2011-01-05 13:41:17.909 005 18322.28 55.19 52234.80 88888.00 2011-01-05 13:41:18.409 005 18322.24 55.21 52234.80 88888.00 2011-01-05 13:41:18.909 005 18322.18 55.15 52234.68 88888.00 2011-01-05 13:41:19.409 005 18322.13 55.12 52234.61 88888.00 2011-01-05 13:41:19.909 005 18321.98 55.14 52234.56 88888.00 2011-01-05 13:41:20.409 005 18322.07 55.14 52234.57 88888.00 2011-01-05 13:41:20.909 005 18322.08 55.13 52234.77 88888.00 2011-01-05 13:41:21.409 005 18322.13 55.13 52234.86 88888.00 2011-01-05 13:41:21.909 005 18322.18 55.11 52234.75 88888.00 2011-01-05 13:41:22.409 005 18322.26 55.09 52234.60 88888.00 2011-01-05 13:41:22.909 005 18322.20 54.94 52234.68 88888.00 2011-01-05 13:41:23.409 005 18322.21 54.85 52234.74 88888.00 2011-01-05 13:41:23.909 005 18322.18 54.93 52234.78 88888.00 2011-01-05 13:41:24.409 005 18322.07 54.94 52234.74 88888.00 2011-01-05 13:41:24.909 005 18322.06 54.90 52234.77 88888.00 2011-01-05 13:41:25.409 005 18322.02 54.93 52234.73 88888.00 2011-01-05 13:41:25.909 005 18322.04 54.87 52234.67 88888.00 2011-01-05 13:41:26.409 005 18322.15 54.93 52234.58 88888.00 2011-01-05 13:41:26.909 005 18322.14 54.92 52234.69 88888.00 2011-01-05 13:41:27.409 005 18322.11 54.85 52234.74 88888.00 2011-01-05 13:41:27.909 005 18321.96 54.84 52234.72 88888.00 2011-01-05 13:41:28.409 005 18321.97 54.81 52234.77 88888.00 2011-01-05 13:41:28.909 005 18322.04 54.78 52234.71 88888.00 2011-01-05 13:41:29.409 005 18322.06 54.84 52234.58 88888.00 2011-01-05 13:41:29.909 005 18322.11 54.87 52234.51 88888.00 2011-01-05 13:41:30.409 005 18322.05 54.82 52234.47 88888.00 2011-01-05 13:41:30.909 005 18322.00 54.76 52234.44 88888.00 2011-01-05 13:41:31.409 005 18322.08 54.75 52234.40 88888.00 2011-01-05 13:41:31.909 005 18322.07 54.78 52234.49 88888.00 2011-01-05 13:41:32.409 005 18321.92 54.79 52234.57 88888.00 2011-01-05 13:41:32.909 005 18321.96 54.80 52234.60 88888.00 2011-01-05 13:41:33.409 005 18322.03 54.81 52234.56 88888.00 2011-01-05 13:41:33.909 005 18322.05 54.80 52234.62 88888.00 2011-01-05 13:41:34.409 005 18322.05 54.79 52234.51 88888.00 2011-01-05 13:41:34.909 005 18322.00 54.79 52234.63 88888.00 2011-01-05 13:41:35.409 005 18322.05 54.76 52234.66 88888.00 2011-01-05 13:41:35.909 005 18322.04 54.77 52234.51 88888.00 2011-01-05 13:41:36.409 005 18322.07 54.80 52234.51 88888.00 2011-01-05 13:41:36.909 005 18321.99 54.86 52234.49 88888.00 2011-01-05 13:41:37.409 005 18322.00 54.80 52234.63 88888.00 2011-01-05 13:41:37.909 005 18322.05 54.79 52234.69 88888.00 2011-01-05 13:41:38.409 005 18321.98 54.86 52234.75 88888.00 2011-01-05 13:41:38.909 005 18321.88 54.85 52234.78 88888.00 2011-01-05 13:41:39.409 005 18321.91 54.85 52234.69 88888.00 2011-01-05 13:41:39.909 005 18321.87 54.88 52234.77 88888.00 2011-01-05 13:41:40.409 005 18321.96 54.86 52234.72 88888.00 2011-01-05 13:41:40.909 005 18321.91 54.80 52234.63 88888.00 2011-01-05 13:41:41.409 005 18321.88 54.80 52234.69 88888.00 2011-01-05 13:41:41.909 005 18321.96 54.76 52234.72 88888.00 2011-01-05 13:41:42.409 005 18322.05 54.74 52234.71 88888.00 2011-01-05 13:41:42.909 005 18322.10 54.80 52234.75 88888.00 2011-01-05 13:41:43.409 005 18322.00 54.76 52234.72 88888.00 2011-01-05 13:41:43.909 005 18321.87 54.84 52234.72 88888.00 2011-01-05 13:41:44.409 005 18321.78 54.81 52234.74 88888.00 2011-01-05 13:41:44.909 005 18321.84 54.75 52234.79 88888.00 2011-01-05 13:41:45.409 005 18321.99 54.79 52234.81 88888.00 2011-01-05 13:41:45.909 005 18321.97 54.88 52234.79 88888.00 2011-01-05 13:41:46.409 005 18321.92 54.89 52234.68 88888.00 2011-01-05 13:41:46.909 005 18321.87 54.88 52234.60 88888.00 2011-01-05 13:41:47.409 005 18321.97 54.88 52234.60 88888.00 2011-01-05 13:41:47.909 005 18321.88 54.85 52234.68 88888.00 2011-01-05 13:41:48.409 005 18321.77 54.73 52234.68 88888.00 2011-01-05 13:41:48.909 005 18321.78 54.70 52234.80 88888.00 2011-01-05 13:41:49.409 005 18321.87 54.62 52234.83 88888.00 2011-01-05 13:41:49.909 005 18321.85 54.58 52234.71 88888.00 2011-01-05 13:41:50.409 005 18321.79 54.66 52234.67 88888.00 2011-01-05 13:41:50.909 005 18321.84 54.69 52234.81 88888.00 2011-01-05 13:41:51.409 005 18321.89 54.60 52234.74 88888.00 2011-01-05 13:41:51.909 005 18321.85 54.56 52234.77 88888.00 2011-01-05 13:41:52.409 005 18321.96 54.61 52234.77 88888.00 2011-01-05 13:41:52.909 005 18321.97 54.63 52234.68 88888.00 2011-01-05 13:41:53.409 005 18321.91 54.62 52234.80 88888.00 2011-01-05 13:41:53.909 005 18321.88 54.61 52234.77 88888.00 2011-01-05 13:41:54.409 005 18321.88 54.51 52234.78 88888.00 2011-01-05 13:41:54.909 005 18321.79 54.54 52234.86 88888.00 2011-01-05 13:41:55.409 005 18321.83 54.55 52234.94 88888.00 2011-01-05 13:41:55.909 005 18321.86 54.59 52234.89 88888.00 2011-01-05 13:41:56.409 005 18321.86 54.60 52234.83 88888.00 2011-01-05 13:41:56.909 005 18321.82 54.57 52234.87 88888.00 2011-01-05 13:41:57.409 005 18321.84 54.57 52234.91 88888.00 2011-01-05 13:41:57.909 005 18321.88 54.63 52234.92 88888.00 2011-01-05 13:41:58.409 005 18321.88 54.57 52234.91 88888.00 2011-01-05 13:41:58.909 005 18321.81 54.56 52234.95 88888.00 2011-01-05 13:41:59.409 005 18321.87 54.49 52235.00 88888.00 2011-01-05 13:41:59.909 005 18321.93 54.54 52234.92 88888.00 2011-01-05 13:42:00.409 005 18322.08 54.57 52234.89 88888.00 2011-01-05 13:42:00.909 005 18322.03 54.63 52234.82 88888.00 2011-01-05 13:42:01.409 005 18321.99 54.56 52234.87 88888.00 2011-01-05 13:42:01.909 005 18322.05 54.49 52234.94 88888.00 2011-01-05 13:42:02.409 005 18322.00 54.51 52234.90 88888.00 2011-01-05 13:42:02.909 005 18321.89 54.45 52234.97 88888.00 2011-01-05 13:42:03.409 005 18321.86 54.49 52235.07 88888.00 2011-01-05 13:42:03.909 005 18321.85 54.48 52235.07 88888.00 2011-01-05 13:42:04.409 005 18321.86 54.51 52235.03 88888.00 2011-01-05 13:42:04.909 005 18321.94 54.54 52235.04 88888.00 2011-01-05 13:42:05.409 005 18321.83 54.55 52234.95 88888.00 2011-01-05 13:42:05.909 005 18321.81 54.52 52234.93 88888.00 2011-01-05 13:42:06.409 005 18321.84 54.47 52234.90 88888.00 2011-01-05 13:42:06.909 005 18321.94 54.44 52234.86 88888.00 2011-01-05 13:42:07.409 005 18321.89 54.43 52234.84 88888.00 2011-01-05 13:42:07.909 005 18321.87 54.42 52234.91 88888.00 2011-01-05 13:42:08.409 005 18321.85 54.45 52234.77 88888.00 2011-01-05 13:42:08.909 005 18321.91 54.49 52234.77 88888.00 2011-01-05 13:42:09.409 005 18321.89 54.44 52234.82 88888.00 2011-01-05 13:42:09.909 005 18321.79 54.49 52234.95 88888.00 2011-01-05 13:42:10.409 005 18321.85 54.59 52234.94 88888.00 2011-01-05 13:42:10.909 005 18321.87 54.47 52234.92 88888.00 2011-01-05 13:42:11.409 005 18321.86 54.31 52234.89 88888.00 2011-01-05 13:42:11.909 005 18321.75 54.22 52234.89 88888.00 2011-01-05 13:42:12.409 005 18321.63 54.31 52234.81 88888.00 2011-01-05 13:42:12.909 005 18321.65 54.36 52234.70 88888.00 2011-01-05 13:42:13.409 005 18321.73 54.37 52234.73 88888.00 2011-01-05 13:42:13.909 005 18321.72 54.39 52234.79 88888.00 2011-01-05 13:42:14.409 005 18321.66 54.34 52234.78 88888.00 2011-01-05 13:42:14.909 005 18321.78 54.26 52234.77 88888.00 2011-01-05 13:42:15.409 005 18321.82 54.26 52234.82 88888.00 2011-01-05 13:42:15.909 005 18321.76 54.29 52234.77 88888.00 2011-01-05 13:42:16.409 005 18321.74 54.30 52234.69 88888.00 2011-01-05 13:42:16.909 005 18321.73 54.26 52234.63 88888.00 2011-01-05 13:42:17.409 005 18321.65 54.24 52234.64 88888.00 2011-01-05 13:42:17.909 005 18321.72 54.21 52234.64 88888.00 2011-01-05 13:42:18.409 005 18321.77 54.20 52234.62 88888.00 2011-01-05 13:42:18.909 005 18321.84 54.21 52234.58 88888.00 2011-01-05 13:42:19.406 005 18321.89 54.21 52234.44 88888.00 2011-01-05 13:42:19.906 005 18321.84 54.14 52234.46 88888.00 2011-01-05 13:42:20.406 005 18321.75 54.14 52234.49 88888.00 2011-01-05 13:42:20.906 005 18321.73 54.25 52234.48 88888.00 2011-01-05 13:42:21.406 005 18321.78 54.24 52234.49 88888.00 2011-01-05 13:42:21.906 005 18321.85 54.18 52234.45 88888.00 2011-01-05 13:42:22.406 005 18321.83 54.20 52234.55 88888.00 2011-01-05 13:42:22.906 005 18321.74 54.25 52234.58 88888.00 2011-01-05 13:42:23.406 005 18321.71 54.23 52234.67 88888.00 2011-01-05 13:42:23.906 005 18321.75 54.19 52234.54 88888.00 2011-01-05 13:42:24.406 005 18321.78 54.16 52234.47 88888.00 2011-01-05 13:42:24.906 005 18321.72 54.11 52234.51 88888.00 2011-01-05 13:42:25.406 005 18321.84 54.08 52234.46 88888.00 2011-01-05 13:42:25.906 005 18321.78 54.11 52234.51 88888.00 2011-01-05 13:42:26.406 005 18321.64 54.16 52234.55 88888.00 2011-01-05 13:42:26.906 005 18321.55 54.18 52234.51 88888.00 2011-01-05 13:42:27.406 005 18321.61 54.29 52234.51 88888.00 2011-01-05 13:42:27.906 005 18321.67 54.28 52234.46 88888.00 2011-01-05 13:42:28.406 005 18321.72 54.26 52234.29 88888.00 2011-01-05 13:42:28.906 005 18321.78 54.24 52234.46 88888.00 2011-01-05 13:42:29.406 005 18321.72 54.22 52234.60 88888.00 2011-01-05 13:42:29.906 005 18321.66 54.26 52234.69 88888.00 2011-01-05 13:42:30.406 005 18321.71 54.19 52234.67 88888.00 2011-01-05 13:42:30.906 005 18321.79 54.09 52234.56 88888.00 2011-01-05 13:42:31.406 005 18321.78 54.05 52234.59 88888.00 2011-01-05 13:42:31.906 005 18321.76 54.05 52234.61 88888.00 2011-01-05 13:42:32.406 005 18321.70 54.05 52234.60 88888.00 2011-01-05 13:42:32.906 005 18321.81 54.07 52234.46 88888.00 2011-01-05 13:42:33.406 005 18321.84 54.12 52234.43 88888.00 2011-01-05 13:42:33.906 005 18321.75 54.11 52234.49 88888.00 2011-01-05 13:42:34.406 005 18321.74 54.11 52234.61 88888.00 2011-01-05 13:42:34.906 005 18321.67 54.11 52234.69 88888.00 2011-01-05 13:42:35.406 005 18321.68 54.14 52234.62 88888.00 2011-01-05 13:42:35.906 005 18321.68 54.18 52234.59 88888.00 2011-01-05 13:42:36.406 005 18321.67 54.18 52234.71 88888.00 2011-01-05 13:42:36.906 005 18321.70 54.16 52234.64 88888.00 2011-01-05 13:42:37.406 005 18321.70 54.15 52234.61 88888.00 2011-01-05 13:42:37.906 005 18321.62 54.22 52234.56 88888.00 2011-01-05 13:42:38.406 005 18321.60 54.22 52234.45 88888.00 2011-01-05 13:42:38.906 005 18321.72 54.27 52234.43 88888.00 2011-01-05 13:42:39.406 005 18321.83 54.22 52234.50 88888.00 2011-01-05 13:42:39.906 005 18321.78 54.16 52234.54 88888.00 2011-01-05 13:42:40.406 005 18321.74 54.16 52234.48 88888.00 2011-01-05 13:42:40.906 005 18321.70 54.18 52234.59 88888.00 2011-01-05 13:42:41.406 005 18321.74 54.24 52234.66 88888.00 2011-01-05 13:42:41.906 005 18321.78 54.32 52234.72 88888.00 2011-01-05 13:42:42.406 005 18321.75 54.39 52234.73 88888.00 2011-01-05 13:42:42.906 005 18321.76 54.37 52234.66 88888.00 2011-01-05 13:42:43.406 005 18321.73 54.24 52234.63 88888.00 2011-01-05 13:42:43.906 005 18321.76 54.28 52234.67 88888.00 2011-01-05 13:42:44.406 005 18321.75 54.34 52234.59 88888.00 2011-01-05 13:42:44.906 005 18321.74 54.25 52234.61 88888.00 2011-01-05 13:42:45.406 005 18321.75 54.24 52234.56 88888.00 2011-01-05 13:42:45.906 005 18321.75 54.15 52234.56 88888.00 2011-01-05 13:42:46.406 005 18321.70 54.14 52234.58 88888.00 2011-01-05 13:42:46.906 005 18321.72 54.14 52234.59 88888.00 2011-01-05 13:42:47.406 005 18321.75 54.19 52234.58 88888.00 2011-01-05 13:42:47.906 005 18321.73 54.23 52234.60 88888.00 2011-01-05 13:42:48.406 005 18321.75 54.22 52234.70 88888.00 2011-01-05 13:42:48.906 005 18321.73 54.24 52234.72 88888.00 2011-01-05 13:42:49.406 005 18321.70 54.35 52234.78 88888.00 2011-01-05 13:42:49.906 005 18321.72 54.46 52234.72 88888.00 2011-01-05 13:42:50.406 005 18321.75 54.43 52234.70 88888.00 2011-01-05 13:42:50.906 005 18321.84 54.43 52234.72 88888.00 2011-01-05 13:42:51.406 005 18321.91 54.44 52234.61 88888.00 2011-01-05 13:42:51.906 005 18321.91 54.38 52234.59 88888.00 2011-01-05 13:42:52.406 005 18321.95 54.43 52234.62 88888.00 2011-01-05 13:42:52.906 005 18321.98 54.38 52234.60 88888.00 2011-01-05 13:42:53.406 005 18321.93 54.41 52234.69 88888.00 2011-01-05 13:42:53.906 005 18321.91 54.49 52234.59 88888.00 2011-01-05 13:42:54.406 005 18321.92 54.54 52234.62 88888.00 2011-01-05 13:42:54.906 005 18322.03 54.45 52234.66 88888.00 2011-01-05 13:42:55.406 005 18321.97 54.40 52234.64 88888.00 2011-01-05 13:42:55.906 005 18321.81 54.41 52234.71 88888.00 2011-01-05 13:42:56.406 005 18321.77 54.45 52234.70 88888.00 2011-01-05 13:42:56.906 005 18321.72 54.45 52234.60 88888.00 2011-01-05 13:42:57.406 005 18321.75 54.40 52234.63 88888.00 2011-01-05 13:42:57.906 005 18321.75 54.33 52234.69 88888.00 2011-01-05 13:42:58.406 005 18321.74 54.35 52234.70 88888.00 2011-01-05 13:42:58.906 005 18321.81 54.31 52234.74 88888.00 2011-01-05 13:42:59.406 005 18321.73 54.32 52234.75 88888.00 2011-01-05 13:42:59.906 005 18321.75 54.34 52234.75 88888.00 2011-01-05 13:43:00.406 005 18321.79 54.33 52234.61 88888.00 2011-01-05 13:43:00.906 005 18321.71 54.39 52234.61 88888.00 2011-01-05 13:43:01.406 005 18321.65 54.47 52234.84 88888.00 2011-01-05 13:43:01.906 005 18321.65 54.51 52234.84 88888.00 2011-01-05 13:43:02.406 005 18321.78 54.54 52234.85 88888.00 2011-01-05 13:43:02.906 005 18321.71 54.49 52234.83 88888.00 2011-01-05 13:43:03.406 005 18321.68 54.45 52234.90 88888.00 2011-01-05 13:43:03.906 005 18321.72 54.52 52234.85 88888.00 2011-01-05 13:43:04.406 005 18321.74 54.58 52234.80 88888.00 2011-01-05 13:43:04.906 005 18321.77 54.54 52234.75 88888.00 2011-01-05 13:43:05.406 005 18321.77 54.48 52234.70 88888.00 2011-01-05 13:43:05.906 005 18321.62 54.45 52234.60 88888.00 2011-01-05 13:43:06.406 005 18321.54 54.36 52234.56 88888.00 2011-01-05 13:43:06.906 005 18321.60 54.38 52234.60 88888.00 2011-01-05 13:43:07.406 005 18321.55 54.32 52234.71 88888.00 2011-01-05 13:43:07.906 005 18321.61 54.32 52234.78 88888.00 2011-01-05 13:43:08.406 005 18321.65 54.39 52234.79 88888.00 2011-01-05 13:43:08.906 005 18321.57 54.40 52234.87 88888.00 2011-01-05 13:43:09.406 005 18321.54 54.42 52234.93 88888.00 2011-01-05 13:43:09.906 005 18321.52 54.47 52234.98 88888.00 2011-01-05 13:43:10.406 005 18321.49 54.46 52234.92 88888.00 2011-01-05 13:43:10.906 005 18321.41 54.52 52234.92 88888.00 2011-01-05 13:43:11.406 005 18321.42 54.55 52234.90 88888.00 2011-01-05 13:43:11.906 005 18321.42 54.60 52234.89 88888.00 2011-01-05 13:43:12.406 005 18321.27 54.55 52234.85 88888.00 2011-01-05 13:43:12.906 005 18321.32 54.52 52234.82 88888.00 2011-01-05 13:43:13.406 005 18321.37 54.51 52234.83 88888.00 2011-01-05 13:43:13.906 005 18321.41 54.51 52234.87 88888.00 2011-01-05 13:43:14.406 005 18321.42 54.51 52234.79 88888.00 2011-01-05 13:43:14.906 005 18321.41 54.54 52234.79 88888.00 2011-01-05 13:43:15.406 005 18321.44 54.56 52234.87 88888.00 2011-01-05 13:43:15.906 005 18321.34 54.48 52234.85 88888.00 2011-01-05 13:43:16.406 005 18321.34 54.41 52234.83 88888.00 2011-01-05 13:43:16.906 005 18321.40 54.47 52234.74 88888.00 2011-01-05 13:43:17.406 005 18321.38 54.55 52234.75 88888.00 2011-01-05 13:43:17.906 005 18321.33 54.48 52234.80 88888.00 2011-01-05 13:43:18.406 005 18321.35 54.49 52234.96 88888.00 2011-01-05 13:43:18.906 005 18321.34 54.60 52234.97 88888.00 2011-01-05 13:43:19.406 005 18321.33 54.59 52234.92 88888.00 2011-01-05 13:43:19.906 005 18321.42 54.60 52234.82 88888.00 2011-01-05 13:43:20.406 005 18321.41 54.62 52234.80 88888.00 2011-01-05 13:43:20.906 005 18321.50 54.67 52234.83 88888.00 2011-01-05 13:43:21.406 005 18321.44 54.64 52234.80 88888.00 2011-01-05 13:43:21.906 005 18321.30 54.60 52234.77 88888.00 2011-01-05 13:43:22.406 005 18321.26 54.57 52234.63 88888.00 2011-01-05 13:43:22.906 005 18321.34 54.55 52234.60 88888.00 2011-01-05 13:43:23.406 005 18321.45 54.49 52234.71 88888.00 2011-01-05 13:43:23.906 005 18321.48 54.56 52234.72 88888.00 2011-01-05 13:43:24.406 005 18321.52 54.56 52234.64 88888.00 2011-01-05 13:43:24.906 005 18321.54 54.63 52234.71 88888.00 2011-01-05 13:43:25.406 005 18321.46 54.62 52234.54 88888.00 2011-01-05 13:43:25.906 005 18321.46 54.68 52234.68 88888.00 2011-01-05 13:43:26.406 005 18321.44 54.64 52234.86 88888.00 2011-01-05 13:43:26.906 005 18321.39 54.63 52234.84 88888.00 2011-01-05 13:43:27.406 005 18321.40 54.58 52234.80 88888.00 2011-01-05 13:43:27.906 005 18321.29 54.63 52234.71 88888.00 2011-01-05 13:43:28.406 005 18321.35 54.66 52234.80 88888.00 2011-01-05 13:43:28.906 005 18321.42 54.62 52234.75 88888.00 2011-01-05 13:43:29.406 005 18321.41 54.68 52234.73 88888.00 2011-01-05 13:43:29.906 005 18321.43 54.67 52234.77 88888.00 2011-01-05 13:43:30.406 005 18321.50 54.60 52234.85 88888.00 2011-01-05 13:43:30.906 005 18321.42 54.68 52234.84 88888.00 2011-01-05 13:43:31.406 005 18321.43 54.73 52234.77 88888.00 2011-01-05 13:43:31.906 005 18321.42 54.79 52234.61 88888.00 2011-01-05 13:43:32.406 005 18321.39 54.82 52234.78 88888.00 2011-01-05 13:43:32.906 005 18321.18 54.78 52234.80 88888.00 2011-01-05 13:43:33.406 005 18321.21 54.73 52234.77 88888.00 2011-01-05 13:43:33.906 005 18321.35 54.70 52234.82 88888.00 2011-01-05 13:43:34.406 005 18321.27 54.73 52234.84 88888.00 2011-01-05 13:43:34.906 005 18321.26 54.79 52234.87 88888.00 2011-01-05 13:43:35.406 005 18321.30 54.82 52234.82 88888.00 2011-01-05 13:43:35.906 005 18321.20 54.88 52234.74 88888.00 2011-01-05 13:43:36.406 005 18321.23 54.92 52234.69 88888.00 2011-01-05 13:43:36.906 005 18321.31 54.92 52234.69 88888.00 2011-01-05 13:43:37.406 005 18321.31 54.85 52234.78 88888.00 2011-01-05 13:43:37.906 005 18321.34 54.80 52234.89 88888.00 2011-01-05 13:43:38.406 005 18321.40 54.86 52234.89 88888.00 2011-01-05 13:43:38.906 005 18321.48 54.89 52234.83 88888.00 2011-01-05 13:43:39.406 005 18321.44 54.80 52234.84 88888.00 2011-01-05 13:43:39.906 005 18321.43 54.81 52234.87 88888.00 2011-01-05 13:43:40.406 005 18321.40 54.81 52234.84 88888.00 2011-01-05 13:43:40.906 005 18321.40 54.82 52234.91 88888.00 2011-01-05 13:43:41.406 005 18321.45 54.77 52235.00 88888.00 2011-01-05 13:43:41.906 005 18321.44 54.72 52234.98 88888.00 2011-01-05 13:43:42.406 005 18321.44 54.74 52234.92 88888.00 2011-01-05 13:43:42.906 005 18321.34 54.79 52234.94 88888.00 2011-01-05 13:43:43.406 005 18321.41 54.78 52234.85 88888.00 2011-01-05 13:43:43.906 005 18321.41 54.77 52234.80 88888.00 2011-01-05 13:43:44.406 005 18321.39 54.82 52234.75 88888.00 2011-01-05 13:43:44.906 005 18321.39 54.78 52234.83 88888.00 2011-01-05 13:43:45.406 005 18321.32 54.70 52234.78 88888.00 2011-01-05 13:43:45.906 005 18321.43 54.68 52234.69 88888.00 2011-01-05 13:43:46.406 005 18321.52 54.66 52234.69 88888.00 2011-01-05 13:43:46.906 005 18321.53 54.70 52234.58 88888.00 2011-01-05 13:43:47.406 005 18321.48 54.65 52234.57 88888.00 2011-01-05 13:43:47.906 005 18321.37 54.61 52234.61 88888.00 2011-01-05 13:43:48.406 005 18321.26 54.56 52234.67 88888.00 2011-01-05 13:43:48.906 005 18321.29 54.51 52234.62 88888.00 2011-01-05 13:43:49.406 005 18321.31 54.54 52234.52 88888.00 2011-01-05 13:43:49.906 005 18321.22 54.58 52234.56 88888.00 2011-01-05 13:43:50.406 005 18321.30 54.59 52234.50 88888.00 2011-01-05 13:43:50.906 005 18321.39 54.49 52234.62 88888.00 2011-01-05 13:43:51.406 005 18321.43 54.47 52234.64 88888.00 2011-01-05 13:43:51.906 005 18321.32 54.43 52234.66 88888.00 2011-01-05 13:43:52.406 005 18321.22 54.40 52234.67 88888.00 2011-01-05 13:43:52.906 005 18321.16 54.36 52234.68 88888.00 2011-01-05 13:43:53.406 005 18321.18 54.39 52234.71 88888.00 2011-01-05 13:43:53.906 005 18321.19 54.34 52234.71 88888.00 2011-01-05 13:43:54.406 005 18321.34 54.29 52234.70 88888.00 2011-01-05 13:43:54.906 005 18321.37 54.36 52234.68 88888.00 2011-01-05 13:43:55.406 005 18321.39 54.31 52234.61 88888.00 2011-01-05 13:43:55.906 005 18321.34 54.23 52234.71 88888.00 2011-01-05 13:43:56.406 005 18321.31 54.19 52234.68 88888.00 2011-01-05 13:43:56.906 005 18321.37 54.21 52234.68 88888.00 2011-01-05 13:43:57.406 005 18321.28 54.19 52234.69 88888.00 2011-01-05 13:43:57.906 005 18321.28 54.20 52234.73 88888.00 2011-01-05 13:43:58.406 005 18321.30 54.14 52234.67 88888.00 2011-01-05 13:43:58.906 005 18321.26 54.08 52234.59 88888.00 2011-01-05 13:43:59.406 005 18321.24 54.05 52234.56 88888.00 2011-01-05 13:43:59.906 005 18321.27 54.09 52234.63 88888.00 2011-01-05 13:44:00.406 005 18321.30 53.98 52234.64 88888.00 2011-01-05 13:44:00.906 005 18321.23 53.98 52234.68 88888.00 2011-01-05 13:44:01.406 005 18321.28 53.97 52234.73 88888.00 2011-01-05 13:44:01.906 005 18321.24 53.92 52234.66 88888.00 2011-01-05 13:44:02.406 005 18321.31 53.89 52234.71 88888.00 2011-01-05 13:44:02.906 005 18321.38 53.79 52234.63 88888.00 2011-01-05 13:44:03.406 005 18321.30 53.77 52234.72 88888.00 2011-01-05 13:44:03.906 005 18321.32 53.73 52234.71 88888.00 2011-01-05 13:44:04.406 005 18321.38 53.68 52234.75 88888.00 2011-01-05 13:44:04.906 005 18321.43 53.78 52234.79 88888.00 2011-01-05 13:44:05.406 005 18321.34 53.85 52234.81 88888.00 2011-01-05 13:44:05.906 005 18321.31 53.84 52234.78 88888.00 2011-01-05 13:44:06.406 005 18321.19 53.85 52234.66 88888.00 2011-01-05 13:44:06.906 005 18321.19 53.88 52234.66 88888.00 2011-01-05 13:44:07.406 005 18321.21 53.84 52234.62 88888.00 2011-01-05 13:44:07.906 005 18321.21 53.90 52234.59 88888.00 2011-01-05 13:44:08.406 005 18321.24 53.84 52234.66 88888.00 2011-01-05 13:44:08.906 005 18321.17 53.84 52234.63 88888.00 2011-01-05 13:44:09.406 005 18321.33 53.80 52234.58 88888.00 2011-01-05 13:44:09.906 005 18321.30 53.78 52234.56 88888.00 2011-01-05 13:44:10.406 005 18321.28 53.80 52234.62 88888.00 2011-01-05 13:44:10.906 005 18321.32 53.86 52234.59 88888.00 2011-01-05 13:44:11.406 005 18321.32 53.87 52234.52 88888.00 2011-01-05 13:44:11.906 005 18321.23 53.98 52234.46 88888.00 2011-01-05 13:44:12.406 005 18321.26 53.97 52234.47 88888.00 2011-01-05 13:44:12.906 005 18321.24 53.93 52234.51 88888.00 2011-01-05 13:44:13.406 005 18321.28 54.02 52234.46 88888.00 2011-01-05 13:44:13.906 005 18321.26 54.03 52234.45 88888.00 2011-01-05 13:44:14.406 005 18321.16 54.04 52234.42 88888.00 2011-01-05 13:44:14.906 005 18321.35 54.03 52234.45 88888.00 2011-01-05 13:44:15.406 005 18321.21 54.05 52234.38 88888.00 2011-01-05 13:44:15.906 005 18321.19 54.06 52234.34 88888.00 2011-01-05 13:44:16.406 005 18321.22 54.00 52234.40 88888.00 2011-01-05 13:44:16.906 005 18321.19 54.03 52234.32 88888.00 2011-01-05 13:44:17.406 005 18321.13 54.08 52234.39 88888.00 2011-01-05 13:44:17.906 005 18321.10 54.10 52234.35 88888.00 2011-01-05 13:44:18.406 005 18321.15 54.16 52234.31 88888.00 2011-01-05 13:44:18.906 005 18321.09 54.18 52234.36 88888.00 2011-01-05 13:44:19.406 005 18321.08 54.20 52234.32 88888.00 2011-01-05 13:44:19.906 005 18321.10 54.15 52234.40 88888.00 2011-01-05 13:44:20.406 005 18321.13 54.08 52234.43 88888.00 2011-01-05 13:44:20.906 005 18321.22 54.06 52234.28 88888.00 2011-01-05 13:44:21.406 005 18321.20 54.14 52234.24 88888.00 2011-01-05 13:44:21.906 005 18321.26 54.14 52234.26 88888.00 2011-01-05 13:44:22.406 005 18321.26 54.06 52234.33 88888.00 2011-01-05 13:44:22.906 005 18321.18 54.04 52234.45 88888.00 2011-01-05 13:44:23.406 005 18321.16 54.01 52234.40 88888.00 2011-01-05 13:44:23.906 005 18321.18 53.98 52234.27 88888.00 2011-01-05 13:44:24.406 005 18321.24 53.99 52234.27 88888.00 2011-01-05 13:44:24.906 005 18321.34 54.04 52234.23 88888.00 2011-01-05 13:44:25.406 005 18321.50 53.97 52234.35 88888.00 2011-01-05 13:44:25.906 005 18321.49 53.76 52234.28 88888.00 2011-01-05 13:44:26.406 005 18321.40 53.77 52234.23 88888.00 2011-01-05 13:44:26.906 005 18321.49 53.82 52234.20 88888.00 2011-01-05 13:44:27.406 005 18321.53 53.88 52234.22 88888.00 2011-01-05 13:44:27.906 005 18321.42 53.90 52234.23 88888.00 2011-01-05 13:44:28.406 005 18321.43 53.81 52234.20 88888.00 2011-01-05 13:44:28.906 005 18321.52 53.79 52234.19 88888.00 2011-01-05 13:44:29.406 005 18321.50 53.76 52234.19 88888.00 2011-01-05 13:44:29.906 005 18321.44 53.72 52234.16 88888.00 2011-01-05 13:44:30.406 005 18321.46 53.73 52234.14 88888.00 2011-01-05 13:44:30.906 005 18321.35 53.72 52234.04 88888.00 2011-01-05 13:44:31.406 005 18321.39 53.59 52234.06 88888.00 2011-01-05 13:44:31.906 005 18321.45 53.60 52234.13 88888.00 2011-01-05 13:44:32.406 005 18321.39 53.63 52234.15 88888.00 2011-01-05 13:44:32.906 005 18321.31 53.58 52234.20 88888.00 2011-01-05 13:44:33.406 005 18321.28 53.46 52234.16 88888.00 2011-01-05 13:44:33.906 005 18321.28 53.43 52234.15 88888.00 2011-01-05 13:44:34.406 005 18321.42 53.44 52234.19 88888.00 2011-01-05 13:44:34.906 005 18321.44 53.41 52234.27 88888.00 2011-01-05 13:44:35.406 005 18321.37 53.40 52234.17 88888.00 2011-01-05 13:44:35.906 005 18321.37 53.40 52234.24 88888.00 2011-01-05 13:44:36.406 005 18321.38 53.37 52234.34 88888.00 2011-01-05 13:44:36.906 005 18321.39 53.37 52234.44 88888.00 2011-01-05 13:44:37.406 005 18321.34 53.32 52234.66 88888.00 2011-01-05 13:44:37.906 005 18321.35 53.34 52234.58 88888.00 2011-01-05 13:44:38.406 005 18321.33 53.37 52234.57 88888.00 2011-01-05 13:44:38.906 005 18321.33 53.33 52234.47 88888.00 2011-01-05 13:44:39.406 005 18321.27 53.24 52234.34 88888.00 2011-01-05 13:44:39.906 005 18321.38 53.20 52234.26 88888.00 2011-01-05 13:44:40.406 005 18321.34 53.15 52234.26 88888.00 2011-01-05 13:44:40.906 005 18321.21 53.16 52234.34 88888.00 2011-01-05 13:44:41.406 005 18321.20 53.15 52234.38 88888.00 2011-01-05 13:44:41.906 005 18321.27 53.18 52234.39 88888.00 2011-01-05 13:44:42.406 005 18321.27 53.07 52234.44 88888.00 2011-01-05 13:44:42.906 005 18321.15 53.09 52234.48 88888.00 2011-01-05 13:44:43.406 005 18321.16 53.13 52234.47 88888.00 2011-01-05 13:44:43.906 005 18321.13 53.13 52234.46 88888.00 2011-01-05 13:44:44.406 005 18321.03 53.22 52234.47 88888.00 2011-01-05 13:44:44.906 005 18321.12 53.19 52234.45 88888.00 2011-01-05 13:44:45.406 005 18321.11 53.15 52234.42 88888.00 2011-01-05 13:44:45.906 005 18320.95 53.12 52234.38 88888.00 2011-01-05 13:44:46.406 005 18320.86 53.16 52234.45 88888.00 2011-01-05 13:44:46.906 005 18320.85 53.20 52234.35 88888.00 2011-01-05 13:44:47.406 005 18320.90 53.16 52234.25 88888.00 2011-01-05 13:44:47.906 005 18320.88 53.13 52234.38 88888.00 2011-01-05 13:44:48.406 005 18320.85 53.19 52234.39 88888.00 2011-01-05 13:44:48.906 005 18320.83 53.26 52234.57 88888.00 2011-01-05 13:44:49.406 005 18320.85 53.29 52234.51 88888.00 2011-01-05 13:44:49.906 005 18320.88 53.29 52234.38 88888.00 2011-01-05 13:44:50.406 005 18320.87 53.30 52234.42 88888.00 2011-01-05 13:44:50.906 005 18320.85 53.30 52234.44 88888.00 2011-01-05 13:44:51.406 005 18320.91 53.34 52234.46 88888.00 2011-01-05 13:44:51.906 005 18320.88 53.30 52234.50 88888.00 2011-01-05 13:44:52.406 005 18320.87 53.33 52234.55 88888.00 2011-01-05 13:44:52.906 005 18320.87 53.44 52234.69 88888.00 2011-01-05 13:44:53.406 005 18320.81 53.44 52234.54 88888.00 2011-01-05 13:44:53.906 005 18320.73 53.47 52234.64 88888.00 2011-01-05 13:44:54.406 005 18320.81 53.48 52234.62 88888.00 2011-01-05 13:44:54.906 005 18320.94 53.40 52234.57 88888.00 2011-01-05 13:44:55.406 005 18321.00 53.35 52234.55 88888.00 2011-01-05 13:44:55.906 005 18320.91 53.37 52234.52 88888.00 2011-01-05 13:44:56.406 005 18320.77 53.35 52234.43 88888.00 2011-01-05 13:44:56.906 005 18320.70 53.32 52234.47 88888.00 2011-01-05 13:44:57.406 005 18320.73 53.37 52234.38 88888.00 2011-01-05 13:44:57.906 005 18320.70 53.38 52234.36 88888.00 2011-01-05 13:44:58.406 005 18320.64 53.35 52234.36 88888.00 2011-01-05 13:44:58.906 005 18320.66 53.30 52234.43 88888.00 2011-01-05 13:44:59.406 005 18320.73 53.36 52234.35 88888.00 2011-01-05 13:44:59.906 005 18320.59 53.27 52234.27 88888.00 2011-01-05 13:45:00.406 005 18320.69 53.26 52234.31 88888.00 2011-01-05 13:45:00.906 005 18320.75 53.30 52234.19 88888.00 2011-01-05 13:45:01.406 005 18320.76 53.25 52234.08 88888.00 2011-01-05 13:45:01.906 005 18320.67 53.22 52234.22 88888.00 2011-01-05 13:45:02.406 005 18320.64 53.24 52234.23 88888.00 2011-01-05 13:45:02.906 005 18320.61 53.32 52234.19 88888.00 2011-01-05 13:45:03.406 005 18320.68 53.35 52234.27 88888.00 2011-01-05 13:45:03.906 005 18320.69 53.40 52234.34 88888.00 2011-01-05 13:45:04.406 005 18320.69 53.45 52234.29 88888.00 2011-01-05 13:45:04.906 005 18320.74 53.45 52234.25 88888.00 2011-01-05 13:45:05.406 005 18320.67 53.41 52234.42 88888.00 2011-01-05 13:45:05.906 005 18320.62 53.37 52234.40 88888.00 2011-01-05 13:45:06.406 005 18320.69 53.38 52234.36 88888.00 2011-01-05 13:45:06.906 005 18320.65 53.35 52234.25 88888.00 2011-01-05 13:45:07.406 005 18320.76 53.29 52234.27 88888.00 2011-01-05 13:45:07.906 005 18320.70 53.27 52234.33 88888.00 2011-01-05 13:45:08.406 005 18320.63 53.29 52234.34 88888.00 2011-01-05 13:45:08.906 005 18320.64 53.32 52234.46 88888.00 2011-01-05 13:45:09.406 005 18320.64 53.33 52234.45 88888.00 2011-01-05 13:45:09.906 005 18320.57 53.32 52234.39 88888.00 2011-01-05 13:45:10.406 005 18320.54 53.24 52234.33 88888.00 2011-01-05 13:45:10.906 005 18320.59 53.37 52234.35 88888.00 2011-01-05 13:45:11.406 005 18320.58 53.38 52234.31 88888.00 2011-01-05 13:45:11.906 005 18320.64 53.36 52234.27 88888.00 2011-01-05 13:45:12.406 005 18320.72 53.34 52234.25 88888.00 2011-01-05 13:45:12.906 005 18320.72 53.29 52234.34 88888.00 2011-01-05 13:45:13.406 005 18320.69 53.33 52234.36 88888.00 2011-01-05 13:45:13.906 005 18320.57 53.41 52234.32 88888.00 2011-01-05 13:45:14.406 005 18320.53 53.29 52234.33 88888.00 2011-01-05 13:45:14.906 005 18320.63 53.31 52234.27 88888.00 2011-01-05 13:45:15.406 005 18320.56 53.42 52234.26 88888.00 2011-01-05 13:45:15.906 005 18320.64 53.47 52234.29 88888.00 2011-01-05 13:45:16.406 005 18320.66 53.40 52234.23 88888.00 2011-01-05 13:45:16.906 005 18320.76 53.40 52234.29 88888.00 2011-01-05 13:45:17.406 005 18320.77 53.42 52234.28 88888.00 2011-01-05 13:45:17.906 005 18320.69 53.47 52234.33 88888.00 2011-01-05 13:45:18.406 005 18320.68 53.51 52234.23 88888.00 2011-01-05 13:45:18.906 005 18320.66 53.49 52234.29 88888.00 2011-01-05 13:45:19.406 005 18320.64 53.49 52234.37 88888.00 2011-01-05 13:45:19.906 005 18320.66 53.47 52234.40 88888.00 2011-01-05 13:45:20.406 005 18320.75 53.51 52234.43 88888.00 2011-01-05 13:45:20.906 005 18320.75 53.60 52234.48 88888.00 2011-01-05 13:45:21.406 005 18320.76 53.55 52234.39 88888.00 2011-01-05 13:45:21.906 005 18320.73 53.57 52234.54 88888.00 2011-01-05 13:45:22.406 005 18320.68 53.61 52234.59 88888.00 2011-01-05 13:45:22.906 005 18320.63 53.58 52234.54 88888.00 2011-01-05 13:45:23.406 005 18320.67 53.57 52234.58 88888.00 2011-01-05 13:45:23.906 005 18320.68 53.54 52234.48 88888.00 2011-01-05 13:45:24.406 005 18320.66 53.68 52234.48 88888.00 2011-01-05 13:45:24.906 005 18320.57 53.72 52234.54 88888.00 2011-01-05 13:45:25.406 005 18320.57 53.72 52234.57 88888.00 2011-01-05 13:45:25.906 005 18320.65 53.77 52234.46 88888.00 2011-01-05 13:45:26.406 005 18320.68 53.79 52234.57 88888.00 2011-01-05 13:45:26.906 005 18320.73 53.90 52234.43 88888.00 2011-01-05 13:45:27.406 005 18320.62 53.85 52234.36 88888.00 2011-01-05 13:45:27.906 005 18320.59 53.82 52234.35 88888.00 2011-01-05 13:45:28.406 005 18320.53 53.93 52234.38 88888.00 2011-01-05 13:45:28.906 005 18320.58 53.97 52234.45 88888.00 2011-01-05 13:45:29.406 005 18320.54 54.00 52234.48 88888.00 2011-01-05 13:45:29.906 005 18320.55 53.99 52234.39 88888.00 2011-01-05 13:45:30.406 005 18320.52 54.03 52234.39 88888.00 2011-01-05 13:45:30.906 005 18320.48 54.01 52234.46 88888.00 2011-01-05 13:45:31.406 005 18320.40 54.05 52234.40 88888.00 2011-01-05 13:45:31.906 005 18320.39 54.02 52234.31 88888.00 2011-01-05 13:45:32.406 005 18320.32 54.06 52234.33 88888.00 2011-01-05 13:45:32.906 005 18320.37 54.06 52234.27 88888.00 2011-01-05 13:45:33.406 005 18320.43 54.04 52234.23 88888.00 2011-01-05 13:45:33.906 005 18320.43 54.02 52234.32 88888.00 2011-01-05 13:45:34.406 005 18320.40 53.93 52234.52 88888.00 2011-01-05 13:45:34.906 005 18320.45 53.91 52234.54 88888.00 2011-01-05 13:45:35.406 005 18320.44 53.97 52234.52 88888.00 2011-01-05 13:45:35.906 005 18320.44 53.95 52234.47 88888.00 2011-01-05 13:45:36.406 005 18320.44 53.93 52234.43 88888.00 2011-01-05 13:45:36.906 005 18320.46 54.01 52234.33 88888.00 2011-01-05 13:45:37.406 005 18320.42 53.98 52234.38 88888.00 2011-01-05 13:45:37.906 005 18320.44 54.04 52234.39 88888.00 2011-01-05 13:45:38.406 005 18320.39 54.05 52234.26 88888.00 2011-01-05 13:45:38.906 005 18320.46 54.06 52234.28 88888.00 2011-01-05 13:45:39.406 005 18320.42 54.11 52234.31 88888.00 2011-01-05 13:45:39.906 005 18320.46 54.02 52234.26 88888.00 2011-01-05 13:45:40.406 005 18320.46 53.94 52234.28 88888.00 2011-01-05 13:45:40.906 005 18320.50 53.98 52234.29 88888.00 2011-01-05 13:45:41.406 005 18320.46 54.11 52234.49 88888.00 2011-01-05 13:45:41.906 005 18320.47 54.13 52234.39 88888.00 2011-01-05 13:45:42.406 005 18320.52 54.04 52234.36 88888.00 2011-01-05 13:45:42.906 005 18320.33 53.97 52234.31 88888.00 2011-01-05 13:45:43.406 005 18320.36 54.01 52234.23 88888.00 2011-01-05 13:45:43.906 005 18320.50 53.99 52234.26 88888.00 2011-01-05 13:45:44.406 005 18320.43 53.96 52234.38 88888.00 2011-01-05 13:45:44.906 005 18320.51 53.95 52234.33 88888.00 2011-01-05 13:45:45.406 005 18320.47 53.88 52234.29 88888.00 2011-01-05 13:45:45.906 005 18320.40 54.02 52234.26 88888.00 2011-01-05 13:45:46.406 005 18320.44 53.98 52234.32 88888.00 2011-01-05 13:45:46.906 005 18320.52 53.94 52234.42 88888.00 2011-01-05 13:45:47.406 005 18320.55 53.92 52234.35 88888.00 2011-01-05 13:45:47.906 005 18320.39 54.00 52234.23 88888.00 2011-01-05 13:45:48.406 005 18320.42 53.95 52234.17 88888.00 2011-01-05 13:45:48.906 005 18320.37 53.92 52234.20 88888.00 2011-01-05 13:45:49.406 005 18320.44 53.99 52234.10 88888.00 2011-01-05 13:45:49.906 005 18320.35 53.96 52234.10 88888.00 2011-01-05 13:45:50.406 005 18320.34 53.92 52234.14 88888.00 2011-01-05 13:45:50.906 005 18320.39 53.93 52234.21 88888.00 2011-01-05 13:45:51.406 005 18320.33 53.96 52234.20 88888.00 2011-01-05 13:45:51.906 005 18320.45 53.95 52234.11 88888.00 2011-01-05 13:45:52.406 005 18320.36 53.91 52234.15 88888.00 2011-01-05 13:45:52.906 005 18320.37 53.88 52234.24 88888.00 2011-01-05 13:45:53.406 005 18320.35 53.89 52234.22 88888.00 2011-01-05 13:45:53.906 005 18320.34 53.95 52234.20 88888.00 2011-01-05 13:45:54.406 005 18320.40 54.00 52234.31 88888.00 2011-01-05 13:45:54.906 005 18320.43 54.03 52234.28 88888.00 2011-01-05 13:45:55.406 005 18320.48 54.03 52234.22 88888.00 2011-01-05 13:45:55.906 005 18320.50 54.01 52234.29 88888.00 2011-01-05 13:45:56.406 005 18320.52 53.95 52234.32 88888.00 2011-01-05 13:45:56.906 005 18320.37 54.00 52234.24 88888.00 2011-01-05 13:45:57.406 005 18320.27 54.05 52234.31 88888.00 2011-01-05 13:45:57.906 005 18320.26 53.94 52234.33 88888.00 2011-01-05 13:45:58.406 005 18320.33 53.99 52234.29 88888.00 2011-01-05 13:45:58.906 005 18320.31 54.12 52234.34 88888.00 2011-01-05 13:45:59.406 005 18320.39 54.09 52234.29 88888.00 2011-01-05 13:45:59.906 005 18320.45 54.00 52234.20 88888.00 2011-01-05 13:46:00.406 005 18320.46 54.06 52234.12 88888.00 2011-01-05 13:46:00.906 005 18320.50 54.06 52234.20 88888.00 2011-01-05 13:46:01.406 005 18320.47 54.08 52234.38 88888.00 2011-01-05 13:46:01.906 005 18320.35 54.08 52234.40 88888.00 2011-01-05 13:46:02.406 005 18320.16 54.14 52234.34 88888.00 2011-01-05 13:46:02.906 005 18320.13 54.08 52234.25 88888.00 2011-01-05 13:46:03.406 005 18320.32 54.09 52234.27 88888.00 2011-01-05 13:46:03.906 005 18320.30 54.06 52234.34 88888.00 2011-01-05 13:46:04.406 005 18320.20 54.09 52234.38 88888.00 2011-01-05 13:46:04.906 005 18320.20 54.09 52234.38 88888.00 2011-01-05 13:46:05.406 005 18320.20 54.12 52234.37 88888.00 2011-01-05 13:46:05.906 005 18320.21 54.13 52234.33 88888.00 2011-01-05 13:46:06.406 005 18320.34 54.09 52234.28 88888.00 2011-01-05 13:46:06.906 005 18320.32 54.06 52234.21 88888.00 2011-01-05 13:46:07.406 005 18320.26 54.11 52234.21 88888.00 2011-01-05 13:46:07.906 005 18320.32 54.15 52234.16 88888.00 2011-01-05 13:46:08.406 005 18320.43 54.15 52234.20 88888.00 2011-01-05 13:46:08.906 005 18320.39 54.11 52234.24 88888.00 2011-01-05 13:46:09.406 005 18320.34 54.12 52234.16 88888.00 2011-01-05 13:46:09.906 005 18320.33 54.20 52234.14 88888.00 2011-01-05 13:46:10.406 005 18320.36 54.14 52234.19 88888.00 2011-01-05 13:46:10.906 005 18320.42 54.10 52234.26 88888.00 2011-01-05 13:46:11.406 005 18320.40 54.13 52234.17 88888.00 2011-01-05 13:46:11.906 005 18320.32 54.14 52234.08 88888.00 2011-01-05 13:46:12.406 005 18320.24 54.14 52234.01 88888.00 2011-01-05 13:46:12.906 005 18320.24 54.14 52234.14 88888.00 2011-01-05 13:46:13.406 005 18320.27 54.09 52234.24 88888.00 2011-01-05 13:46:13.906 005 18320.31 54.09 52234.15 88888.00 2011-01-05 13:46:14.406 005 18320.24 54.15 52234.10 88888.00 2011-01-05 13:46:14.906 005 18320.29 54.15 52234.26 88888.00 2011-01-05 13:46:15.406 005 18320.37 54.15 52234.23 88888.00 2011-01-05 13:46:15.906 005 18320.32 54.12 52234.23 88888.00 2011-01-05 13:46:16.406 005 18320.36 54.10 52234.20 88888.00 2011-01-05 13:46:16.906 005 18320.31 54.11 52234.24 88888.00 2011-01-05 13:46:17.406 005 18320.33 54.09 52234.19 88888.00 2011-01-05 13:46:17.906 005 18320.35 54.09 52234.22 88888.00 2011-01-05 13:46:18.406 005 18320.36 54.12 52234.22 88888.00 2011-01-05 13:46:18.906 005 18320.36 54.16 52234.15 88888.00 2011-01-05 13:46:19.406 005 18320.35 54.18 52234.12 88888.00 2011-01-05 13:46:19.906 005 18320.20 54.18 52234.19 88888.00 2011-01-05 13:46:20.406 005 18320.16 54.14 52234.22 88888.00 2011-01-05 13:46:20.906 005 18320.25 54.27 52234.19 88888.00 2011-01-05 13:46:21.406 005 18320.18 54.41 52234.16 88888.00 2011-01-05 13:46:21.906 005 18320.22 54.41 52234.11 88888.00 2011-01-05 13:46:22.406 005 18320.16 54.35 52234.12 88888.00 2011-01-05 13:46:22.906 005 18320.07 54.44 52234.15 88888.00 2011-01-05 13:46:23.406 005 18320.04 54.51 52234.14 88888.00 2011-01-05 13:46:23.906 005 18320.18 54.44 52234.08 88888.00 2011-01-05 13:46:24.406 005 18320.12 54.45 52234.09 88888.00 2011-01-05 13:46:24.906 005 18320.01 54.48 52234.11 88888.00 2011-01-05 13:46:25.406 005 18320.08 54.54 52234.21 88888.00 2011-01-05 13:46:25.906 005 18320.15 54.47 52234.12 88888.00 2011-01-05 13:46:26.406 005 18320.12 54.41 52234.11 88888.00 2011-01-05 13:46:26.906 005 18320.08 54.42 52234.14 88888.00 2011-01-05 13:46:27.406 005 18320.10 54.34 52234.14 88888.00 2011-01-05 13:46:27.906 005 18320.05 54.39 52234.19 88888.00 2011-01-05 13:46:28.406 005 18319.98 54.30 52234.08 88888.00 2011-01-05 13:46:28.906 005 18320.02 54.25 52234.03 88888.00 2011-01-05 13:46:29.406 005 18320.09 54.23 52234.10 88888.00 2011-01-05 13:46:29.906 005 18320.11 54.23 52234.03 88888.00 2011-01-05 13:46:30.406 005 18320.07 54.22 52233.87 88888.00 2011-01-05 13:46:30.906 005 18320.10 54.23 52233.86 88888.00 2011-01-05 13:46:31.406 005 18320.13 54.29 52234.00 88888.00 2011-01-05 13:46:31.906 005 18320.05 54.31 52234.16 88888.00 2011-01-05 13:46:32.406 005 18320.04 54.30 52234.06 88888.00 2011-01-05 13:46:32.906 005 18319.94 54.32 52234.06 88888.00 2011-01-05 13:46:33.406 005 18319.98 54.27 52234.08 88888.00 2011-01-05 13:46:33.906 005 18319.93 54.27 52234.13 88888.00 2011-01-05 13:46:34.406 005 18319.93 54.13 52234.15 88888.00 2011-01-05 13:46:34.906 005 18320.05 53.88 52234.11 88888.00 2011-01-05 13:46:35.406 005 18320.11 53.77 52234.10 88888.00 2011-01-05 13:46:35.906 005 18320.12 53.84 52234.14 88888.00 2011-01-05 13:46:36.406 005 18320.05 53.96 52234.02 88888.00 2011-01-05 13:46:36.906 005 18319.98 53.96 52234.02 88888.00 2011-01-05 13:46:37.406 005 18319.99 54.09 52234.04 88888.00 2011-01-05 13:46:37.906 005 18319.99 54.12 52234.01 88888.00 2011-01-05 13:46:38.406 005 18320.09 54.11 52233.93 88888.00 2011-01-05 13:46:38.906 005 18320.15 54.13 52233.78 88888.00 2011-01-05 13:46:39.406 005 18320.10 54.18 52233.87 88888.00 2011-01-05 13:46:39.906 005 18320.04 54.16 52233.86 88888.00 2011-01-05 13:46:40.406 005 18320.03 54.14 52233.86 88888.00 2011-01-05 13:46:40.906 005 18320.07 54.10 52233.97 88888.00 2011-01-05 13:46:41.406 005 18319.98 54.11 52234.00 88888.00 2011-01-05 13:46:41.906 005 18320.00 54.14 52233.94 88888.00 2011-01-05 13:46:42.406 005 18319.98 54.19 52233.93 88888.00 2011-01-05 13:46:42.906 005 18320.00 54.25 52233.91 88888.00 2011-01-05 13:46:43.406 005 18320.04 54.26 52233.87 88888.00 2011-01-05 13:46:43.906 005 18320.11 54.24 52233.88 88888.00 2011-01-05 13:46:44.406 005 18320.13 54.24 52233.97 88888.00 2011-01-05 13:46:44.906 005 18320.19 54.32 52233.81 88888.00 2011-01-05 13:46:45.406 005 18320.21 54.33 52233.73 88888.00 2011-01-05 13:46:45.906 005 18320.12 54.30 52233.73 88888.00 2011-01-05 13:46:46.406 005 18320.15 54.32 52233.74 88888.00 2011-01-05 13:46:46.906 005 18320.14 54.35 52233.66 88888.00 2011-01-05 13:46:47.406 005 18320.13 54.40 52233.69 88888.00 2011-01-05 13:46:47.906 005 18320.02 54.47 52233.67 88888.00 2011-01-05 13:46:48.406 005 18320.00 54.47 52233.73 88888.00 2011-01-05 13:46:48.906 005 18319.99 54.39 52233.70 88888.00 2011-01-05 13:46:49.406 005 18320.03 54.45 52233.81 88888.00 2011-01-05 13:46:49.906 005 18320.09 54.46 52233.74 88888.00 2011-01-05 13:46:50.406 005 18320.03 54.39 52233.84 88888.00 2011-01-05 13:46:50.906 005 18319.96 54.45 52233.82 88888.00 2011-01-05 13:46:51.406 005 18319.94 54.37 52233.84 88888.00 2011-01-05 13:46:51.906 005 18319.83 54.36 52233.79 88888.00 2011-01-05 13:46:52.406 005 18319.82 54.28 52233.78 88888.00 2011-01-05 13:46:52.906 005 18319.92 54.33 52233.86 88888.00 2011-01-05 13:46:53.406 005 18319.91 54.36 52233.75 88888.00 2011-01-05 13:46:53.906 005 18319.85 54.35 52233.59 88888.00 2011-01-05 13:46:54.406 005 18319.92 54.38 52233.73 88888.00 2011-01-05 13:46:54.906 005 18319.93 54.42 52233.78 88888.00 2011-01-05 13:46:55.406 005 18319.97 54.42 52233.80 88888.00 2011-01-05 13:46:55.906 005 18320.02 54.43 52233.84 88888.00 2011-01-05 13:46:56.406 005 18319.81 54.39 52233.68 88888.00 2011-01-05 13:46:56.906 005 18319.75 54.41 52233.66 88888.00 2011-01-05 13:46:57.406 005 18319.88 54.39 52233.81 88888.00 2011-01-05 13:46:57.906 005 18319.81 54.40 52233.82 88888.00 2011-01-05 13:46:58.406 005 18319.71 54.43 52233.90 88888.00 2011-01-05 13:46:58.906 005 18319.76 54.39 52233.91 88888.00 2011-01-05 13:46:59.406 005 18319.76 54.40 52233.90 88888.00 2011-01-05 13:46:59.906 005 18319.76 54.52 52234.09 88888.00 2011-01-05 13:47:00.406 005 18319.79 54.44 52233.91 88888.00 2011-01-05 13:47:00.906 005 18319.85 54.35 52233.82 88888.00 2011-01-05 13:47:01.406 005 18319.79 54.35 52233.81 88888.00 2011-01-05 13:47:01.906 005 18319.78 54.40 52233.87 88888.00 2011-01-05 13:47:02.406 005 18319.86 54.37 52233.93 88888.00 2011-01-05 13:47:02.906 005 18319.78 54.34 52233.96 88888.00 2011-01-05 13:47:03.406 005 18319.94 54.35 52233.91 88888.00 2011-01-05 13:47:03.906 005 18319.98 54.39 52233.79 88888.00 2011-01-05 13:47:04.406 005 18319.87 54.40 52233.71 88888.00 2011-01-05 13:47:04.906 005 18319.85 54.38 52233.69 88888.00 2011-01-05 13:47:05.406 005 18319.83 54.28 52233.65 88888.00 2011-01-05 13:47:05.906 005 18319.82 54.28 52233.67 88888.00 2011-01-05 13:47:06.406 005 18319.96 54.29 52233.79 88888.00 2011-01-05 13:47:06.906 005 18320.02 54.28 52233.70 88888.00 2011-01-05 13:47:07.406 005 18320.04 54.34 52233.73 88888.00 2011-01-05 13:47:07.906 005 18320.04 54.36 52233.66 88888.00 2011-01-05 13:47:08.406 005 18320.04 54.31 52233.64 88888.00 2011-01-05 13:47:08.906 005 18320.00 54.32 52233.59 88888.00 2011-01-05 13:47:09.406 005 18319.93 54.37 52233.57 88888.00 2011-01-05 13:47:09.906 005 18320.01 54.41 52233.58 88888.00 2011-01-05 13:47:10.406 005 18320.10 54.38 52233.64 88888.00 2011-01-05 13:47:10.906 005 18320.03 54.38 52233.66 88888.00 2011-01-05 13:47:11.406 005 18320.11 54.30 52233.62 88888.00 2011-01-05 13:47:11.906 005 18320.07 54.38 52233.67 88888.00 2011-01-05 13:47:12.406 005 18320.02 54.40 52233.76 88888.00 2011-01-05 13:47:12.906 005 18320.08 54.35 52233.73 88888.00 2011-01-05 13:47:13.406 005 18319.96 54.33 52233.65 88888.00 2011-01-05 13:47:13.906 005 18319.89 54.39 52233.56 88888.00 2011-01-05 13:47:14.406 005 18319.90 54.40 52233.63 88888.00 2011-01-05 13:47:14.906 005 18319.90 54.37 52233.58 88888.00 2011-01-05 13:47:15.406 005 18319.93 54.38 52233.61 88888.00 2011-01-05 13:47:15.906 005 18319.96 54.37 52233.62 88888.00 2011-01-05 13:47:16.406 005 18319.94 54.31 52233.59 88888.00 2011-01-05 13:47:16.906 005 18319.96 54.31 52233.54 88888.00 2011-01-05 13:47:17.406 005 18319.87 54.34 52233.52 88888.00 2011-01-05 13:47:17.906 005 18319.93 54.35 52233.67 88888.00 2011-01-05 13:47:18.406 005 18320.01 54.29 52233.63 88888.00 2011-01-05 13:47:18.906 005 18320.01 54.32 52233.57 88888.00 2011-01-05 13:47:19.406 005 18319.88 54.36 52233.58 88888.00 2011-01-05 13:47:19.906 005 18319.98 54.35 52233.53 88888.00 2011-01-05 13:47:20.406 005 18320.01 54.34 52233.56 88888.00 2011-01-05 13:47:20.906 005 18319.98 54.31 52233.58 88888.00 2011-01-05 13:47:21.406 005 18320.00 54.24 52233.58 88888.00 2011-01-05 13:47:21.906 005 18319.96 54.27 52233.52 88888.00 2011-01-05 13:47:22.406 005 18319.87 54.23 52233.55 88888.00 2011-01-05 13:47:22.906 005 18319.76 54.21 52233.75 88888.00 2011-01-05 13:47:23.406 005 18319.60 54.33 52233.69 88888.00 2011-01-05 13:47:23.906 005 18319.75 54.29 52233.44 88888.00 2011-01-05 13:47:24.406 005 18319.91 54.35 52233.45 88888.00 2011-01-05 13:47:24.906 005 18319.94 54.39 52233.53 88888.00 2011-01-05 13:47:25.406 005 18319.94 54.31 52233.59 88888.00 2011-01-05 13:47:25.906 005 18320.00 54.28 52233.53 88888.00 2011-01-05 13:47:26.406 005 18319.92 54.33 52233.29 88888.00 2011-01-05 13:47:26.906 005 18319.82 54.34 52233.34 88888.00 2011-01-05 13:47:27.406 005 18319.85 54.32 52233.40 88888.00 2011-01-05 13:47:27.906 005 18319.87 54.38 52233.56 88888.00 2011-01-05 13:47:28.406 005 18319.92 54.38 52233.64 88888.00 2011-01-05 13:47:28.906 005 18319.92 54.37 52233.56 88888.00 2011-01-05 13:47:29.406 005 18319.97 54.37 52233.65 88888.00 2011-01-05 13:47:29.906 005 18319.91 54.39 52233.54 88888.00 2011-01-05 13:47:30.406 005 18319.88 54.38 52233.39 88888.00 2011-01-05 13:47:30.906 005 18319.93 54.36 52233.32 88888.00 2011-01-05 13:47:31.406 005 18319.87 54.32 52233.51 88888.00 2011-01-05 13:47:31.906 005 18319.93 54.25 52233.63 88888.00 2011-01-05 13:47:32.406 005 18320.09 54.31 52233.61 88888.00 2011-01-05 13:47:32.906 005 18320.09 54.33 52233.54 88888.00 2011-01-05 13:47:33.406 005 18320.02 54.34 52233.44 88888.00 2011-01-05 13:47:33.906 005 18320.00 54.36 52233.52 88888.00 2011-01-05 13:47:34.406 005 18320.04 54.38 52233.57 88888.00 2011-01-05 13:47:34.906 005 18320.08 54.39 52233.54 88888.00 2011-01-05 13:47:35.406 005 18320.04 54.33 52233.41 88888.00 2011-01-05 13:47:35.906 005 18319.98 54.32 52233.35 88888.00 2011-01-05 13:47:36.406 005 18320.00 54.34 52233.35 88888.00 2011-01-05 13:47:36.906 005 18320.13 54.35 52233.32 88888.00 2011-01-05 13:47:37.406 005 18320.12 54.36 52233.34 88888.00 2011-01-05 13:47:37.906 005 18320.00 54.36 52233.38 88888.00 2011-01-05 13:47:38.406 005 18319.96 54.40 52233.32 88888.00 2011-01-05 13:47:38.906 005 18319.98 54.32 52233.31 88888.00 2011-01-05 13:47:39.406 005 18319.98 54.27 52233.47 88888.00 2011-01-05 13:47:39.906 005 18320.01 54.23 52233.52 88888.00 2011-01-05 13:47:40.406 005 18320.08 54.26 52233.45 88888.00 2011-01-05 13:47:40.906 005 18320.01 54.22 52233.44 88888.00 2011-01-05 13:47:41.406 005 18320.00 54.23 52233.54 88888.00 2011-01-05 13:47:41.906 005 18320.09 54.27 52233.56 88888.00 2011-01-05 13:47:42.406 005 18320.12 54.24 52233.57 88888.00 2011-01-05 13:47:42.906 005 18319.94 54.18 52233.61 88888.00 2011-01-05 13:47:43.406 005 18320.02 54.18 52233.53 88888.00 2011-01-05 13:47:43.906 005 18320.00 54.20 52233.46 88888.00 2011-01-05 13:47:44.406 005 18320.01 54.21 52233.40 88888.00 2011-01-05 13:47:44.906 005 18320.07 54.18 52233.36 88888.00 2011-01-05 13:47:45.406 005 18319.94 54.14 52233.30 88888.00 2011-01-05 13:47:45.906 005 18319.88 54.19 52233.34 88888.00 2011-01-05 13:47:46.406 005 18319.77 54.19 52233.35 88888.00 2011-01-05 13:47:46.906 005 18319.88 54.02 52233.44 88888.00 2011-01-05 13:47:47.406 005 18319.98 53.96 52233.54 88888.00 2011-01-05 13:47:47.906 005 18319.90 53.92 52233.61 88888.00 2011-01-05 13:47:48.406 005 18319.85 53.99 52233.54 88888.00 2011-01-05 13:47:48.906 005 18319.93 54.04 52233.51 88888.00 2011-01-05 13:47:49.406 005 18319.96 54.03 52233.47 88888.00 2011-01-05 13:47:49.906 005 18319.98 54.10 52233.47 88888.00 2011-01-05 13:47:50.406 005 18319.98 54.04 52233.51 88888.00 2011-01-05 13:47:50.906 005 18319.96 53.96 52233.50 88888.00 2011-01-05 13:47:51.406 005 18319.86 54.03 52233.45 88888.00 2011-01-05 13:47:51.906 005 18319.69 54.00 52233.54 88888.00 2011-01-05 13:47:52.406 005 18319.72 54.08 52233.61 88888.00 2011-01-05 13:47:52.906 005 18319.86 54.15 52233.63 88888.00 2011-01-05 13:47:53.406 005 18319.76 54.13 52233.56 88888.00 2011-01-05 13:47:53.906 005 18319.70 54.10 52233.66 88888.00 2011-01-05 13:47:54.406 005 18319.74 54.05 52233.66 88888.00 2011-01-05 13:47:54.906 005 18319.75 54.08 52233.62 88888.00 2011-01-05 13:47:55.406 005 18319.80 54.13 52233.54 88888.00 2011-01-05 13:47:55.906 005 18319.88 53.99 52233.48 88888.00 2011-01-05 13:47:56.406 005 18319.81 53.98 52233.55 88888.00 2011-01-05 13:47:56.906 005 18319.85 54.04 52233.66 88888.00 2011-01-05 13:47:57.406 005 18319.78 54.06 52233.58 88888.00 2011-01-05 13:47:57.906 005 18319.74 54.05 52233.51 88888.00 2011-01-05 13:47:58.406 005 18319.69 54.04 52233.55 88888.00 2011-01-05 13:47:58.906 005 18319.76 54.06 52233.47 88888.00 2011-01-05 13:47:59.406 005 18319.71 54.06 52233.48 88888.00 2011-01-05 13:47:59.906 005 18319.70 54.10 52233.46 88888.00 2011-01-05 13:48:00.406 005 18319.68 54.13 52233.41 88888.00 2011-01-05 13:48:00.906 005 18319.71 54.11 52233.33 88888.00 2011-01-05 13:48:01.406 005 18319.63 53.98 52233.48 88888.00 2011-01-05 13:48:01.906 005 18319.65 53.93 52233.63 88888.00 2011-01-05 13:48:02.406 005 18319.68 54.01 52233.71 88888.00 2011-01-05 13:48:02.906 005 18319.66 54.07 52233.66 88888.00 2011-01-05 13:48:03.406 005 18319.67 54.05 52233.58 88888.00 2011-01-05 13:48:03.906 005 18319.65 54.04 52233.57 88888.00 2011-01-05 13:48:04.406 005 18319.59 54.02 52233.56 88888.00 2011-01-05 13:48:04.906 005 18319.66 53.97 52233.48 88888.00 2011-01-05 13:48:05.406 005 18319.68 53.91 52233.47 88888.00 2011-01-05 13:48:05.906 005 18319.74 53.78 52233.42 88888.00 2011-01-05 13:48:06.406 005 18319.76 53.72 52233.42 88888.00 2011-01-05 13:48:06.906 005 18319.72 53.80 52233.54 88888.00 2011-01-05 13:48:07.406 005 18319.58 53.80 52233.63 88888.00 2011-01-05 13:48:07.906 005 18319.56 53.80 52233.57 88888.00 2011-01-05 13:48:08.406 005 18319.65 53.86 52233.42 88888.00 2011-01-05 13:48:08.906 005 18319.69 53.87 52233.40 88888.00 2011-01-05 13:48:09.406 005 18319.75 53.82 52233.35 88888.00 2011-01-05 13:48:09.906 005 18319.81 53.84 52233.39 88888.00 2011-01-05 13:48:10.406 005 18319.82 53.84 52233.40 88888.00 2011-01-05 13:48:10.906 005 18319.80 53.89 52233.43 88888.00 2011-01-05 13:48:11.406 005 18319.74 53.95 52233.39 88888.00 2011-01-05 13:48:11.906 005 18319.75 53.86 52233.38 88888.00 2011-01-05 13:48:12.406 005 18319.67 53.80 52233.42 88888.00 2011-01-05 13:48:12.906 005 18319.56 53.81 52233.47 88888.00 2011-01-05 13:48:13.406 005 18319.58 53.87 52233.41 88888.00 2011-01-05 13:48:13.906 005 18319.63 53.91 52233.38 88888.00 2011-01-05 13:48:14.406 005 18319.51 53.91 52233.44 88888.00 2011-01-05 13:48:14.906 005 18319.61 53.90 52233.52 88888.00 2011-01-05 13:48:15.406 005 18319.55 53.79 52233.54 88888.00 2011-01-05 13:48:15.906 005 18319.59 53.77 52233.56 88888.00 2011-01-05 13:48:16.406 005 18319.64 53.84 52233.51 88888.00 2011-01-05 13:48:16.906 005 18319.59 53.82 52233.48 88888.00 2011-01-05 13:48:17.406 005 18319.58 53.65 52233.46 88888.00 2011-01-05 13:48:17.906 005 18319.56 53.54 52233.46 88888.00 2011-01-05 13:48:18.406 005 18319.63 53.46 52233.63 88888.00 2011-01-05 13:48:18.906 005 18319.61 53.51 52233.59 88888.00 2011-01-05 13:48:19.406 005 18319.59 53.62 52233.48 88888.00 2011-01-05 13:48:19.906 005 18319.59 53.77 52233.54 88888.00 2011-01-05 13:48:20.406 005 18319.58 53.85 52233.46 88888.00 2011-01-05 13:48:20.906 005 18319.58 53.80 52233.38 88888.00 2011-01-05 13:48:21.406 005 18319.54 53.75 52233.41 88888.00 2011-01-05 13:48:21.906 005 18319.56 53.73 52233.44 88888.00 2011-01-05 13:48:22.406 005 18319.56 53.74 52233.44 88888.00 2011-01-05 13:48:22.906 005 18319.42 53.77 52233.43 88888.00 2011-01-05 13:48:23.406 005 18319.15 53.81 52233.51 88888.00 2011-01-05 13:48:23.906 005 18319.29 53.88 52233.50 88888.00 2011-01-05 13:48:24.406 005 18319.34 53.93 52233.48 88888.00 2011-01-05 13:48:24.906 005 18319.34 53.87 52233.50 88888.00 2011-01-05 13:48:25.406 005 18319.31 53.88 52233.47 88888.00 2011-01-05 13:48:25.906 005 18319.32 53.90 52233.46 88888.00 2011-01-05 13:48:26.406 005 18319.44 53.85 52233.43 88888.00 2011-01-05 13:48:26.906 005 18319.55 53.82 52233.46 88888.00 2011-01-05 13:48:27.406 005 18319.49 53.78 52233.45 88888.00 2011-01-05 13:48:27.906 005 18319.47 53.74 52233.51 88888.00 2011-01-05 13:48:28.406 005 18319.47 53.66 52233.57 88888.00 2011-01-05 13:48:28.906 005 18319.47 53.57 52233.54 88888.00 2011-01-05 13:48:29.406 005 18319.46 53.52 52233.52 88888.00 2011-01-05 13:48:29.906 005 18319.50 53.62 52233.45 88888.00 2011-01-05 13:48:30.406 005 18319.51 53.64 52233.39 88888.00 2011-01-05 13:48:30.906 005 18319.45 53.62 52233.48 88888.00 2011-01-05 13:48:31.406 005 18319.45 53.61 52233.50 88888.00 2011-01-05 13:48:31.906 005 18319.46 53.59 52233.43 88888.00 2011-01-05 13:48:32.406 005 18319.42 53.59 52233.36 88888.00 2011-01-05 13:48:32.906 005 18319.45 53.67 52233.29 88888.00 2011-01-05 13:48:33.406 005 18319.38 53.73 52233.29 88888.00 2011-01-05 13:48:33.906 005 18319.24 53.70 52233.27 88888.00 2011-01-05 13:48:34.406 005 18319.18 53.69 52233.26 88888.00 2011-01-05 13:48:34.906 005 18319.24 53.82 52233.18 88888.00 2011-01-05 13:48:35.406 005 18319.24 53.84 52233.24 88888.00 2011-01-05 13:48:35.906 005 18319.28 53.85 52233.35 88888.00 2011-01-05 13:48:36.406 005 18319.23 53.88 52233.38 88888.00 2011-01-05 13:48:36.906 005 18319.15 53.81 52233.45 88888.00 2011-01-05 13:48:37.406 005 18319.11 53.78 52233.35 88888.00 2011-01-05 13:48:37.906 005 18319.05 53.80 52233.33 88888.00 2011-01-05 13:48:38.406 005 18319.05 53.84 52233.39 88888.00 2011-01-05 13:48:38.906 005 18319.15 53.75 52233.31 88888.00 2011-01-05 13:48:39.406 005 18319.14 53.67 52233.41 88888.00 2011-01-05 13:48:39.906 005 18319.10 53.64 52233.43 88888.00 2011-01-05 13:48:40.406 005 18319.12 53.65 52233.41 88888.00 2011-01-05 13:48:40.906 005 18319.17 53.67 52233.36 88888.00 2011-01-05 13:48:41.406 005 18319.22 53.72 52233.46 88888.00 2011-01-05 13:48:41.906 005 18319.25 53.68 52233.40 88888.00 2011-01-05 13:48:42.406 005 18319.13 53.57 52233.48 88888.00 2011-01-05 13:48:42.906 005 18319.02 53.65 52233.44 88888.00 2011-01-05 13:48:43.406 005 18319.06 53.67 52233.32 88888.00 2011-01-05 13:48:43.906 005 18319.13 53.67 52233.39 88888.00 2011-01-05 13:48:44.406 005 18319.22 53.66 52233.47 88888.00 2011-01-05 13:48:44.906 005 18319.15 53.69 52233.50 88888.00 2011-01-05 13:48:45.406 005 18319.11 53.65 52233.45 88888.00 2011-01-05 13:48:45.906 005 18319.18 53.68 52233.47 88888.00 2011-01-05 13:48:46.406 005 18319.24 53.72 52233.46 88888.00 2011-01-05 13:48:46.906 005 18319.23 53.75 52233.43 88888.00 2011-01-05 13:48:47.406 005 18319.18 53.67 52233.29 88888.00 2011-01-05 13:48:47.906 005 18319.21 53.68 52233.31 88888.00 2011-01-05 13:48:48.406 005 18319.24 53.77 52233.29 88888.00 2011-01-05 13:48:48.906 005 18319.29 53.65 52233.24 88888.00 2011-01-05 13:48:49.406 005 18319.12 53.65 52233.26 88888.00 2011-01-05 13:48:49.906 005 18319.23 53.60 52233.29 88888.00 2011-01-05 13:48:50.406 005 18319.28 53.68 52233.11 88888.00 2011-01-05 13:48:50.906 005 18319.12 53.65 52233.19 88888.00 2011-01-05 13:48:51.406 005 18319.01 53.60 52233.28 88888.00 2011-01-05 13:48:51.906 005 18319.04 53.65 52233.26 88888.00 2011-01-05 13:48:52.406 005 18319.17 53.71 52233.30 88888.00 2011-01-05 13:48:52.906 005 18319.17 53.66 52233.26 88888.00 2011-01-05 13:48:53.406 005 18319.12 53.61 52233.31 88888.00 2011-01-05 13:48:53.906 005 18319.22 53.57 52233.36 88888.00 2011-01-05 13:48:54.406 005 18319.25 53.47 52233.24 88888.00 2011-01-05 13:48:54.906 005 18319.23 53.42 52233.21 88888.00 2011-01-05 13:48:55.406 005 18319.14 53.52 52233.22 88888.00 2011-01-05 13:48:55.906 005 18319.02 53.55 52233.20 88888.00 2011-01-05 13:48:56.406 005 18319.02 53.54 52233.31 88888.00 2011-01-05 13:48:56.906 005 18319.06 53.61 52233.29 88888.00 2011-01-05 13:48:57.406 005 18319.15 53.65 52233.21 88888.00 2011-01-05 13:48:57.906 005 18319.17 53.62 52233.12 88888.00 2011-01-05 13:48:58.406 005 18319.07 53.63 52233.19 88888.00 2011-01-05 13:48:58.906 005 18319.00 53.49 52233.09 88888.00 2011-01-05 13:48:59.406 005 18318.99 53.52 52233.17 88888.00 2011-01-05 13:48:59.906 005 18318.99 53.60 52233.08 88888.00 2011-01-05 13:49:00.406 005 18318.94 53.58 52233.27 88888.00 2011-01-05 13:49:00.906 005 18318.95 53.54 52233.32 88888.00 2011-01-05 13:49:01.406 005 18318.99 53.51 52233.22 88888.00 2011-01-05 13:49:01.906 005 18319.02 53.46 52233.28 88888.00 2011-01-05 13:49:02.406 005 18319.10 53.46 52233.23 88888.00 2011-01-05 13:49:02.906 005 18319.18 53.34 52233.28 88888.00 2011-01-05 13:49:03.406 005 18319.26 53.47 52233.24 88888.00 2011-01-05 13:49:03.906 005 18319.29 53.57 52233.27 88888.00 2011-01-05 13:49:04.406 005 18319.35 53.57 52233.23 88888.00 2011-01-05 13:49:04.906 005 18319.36 53.48 52233.24 88888.00 2011-01-05 13:49:05.406 005 18319.38 53.47 52233.30 88888.00 2011-01-05 13:49:05.906 005 18319.26 53.43 52233.22 88888.00 2011-01-05 13:49:06.406 005 18319.06 53.46 52233.17 88888.00 2011-01-05 13:49:06.906 005 18319.06 53.46 52233.17 88888.00 2011-01-05 13:49:07.406 005 18319.12 53.44 52232.96 88888.00 2011-01-05 13:49:07.906 005 18319.14 53.41 52232.97 88888.00 2011-01-05 13:49:08.406 005 18319.23 53.48 52233.16 88888.00 2011-01-05 13:49:08.906 005 18319.12 53.40 52233.26 88888.00 2011-01-05 13:49:09.406 005 18319.01 53.32 52233.31 88888.00 2011-01-05 13:49:09.906 005 18318.99 53.28 52233.23 88888.00 2011-01-05 13:49:10.406 005 18318.98 53.28 52233.23 88888.00 2011-01-05 13:49:10.906 005 18319.02 53.23 52233.20 88888.00 2011-01-05 13:49:11.406 005 18318.99 53.24 52233.20 88888.00 2011-01-05 13:49:11.906 005 18318.96 53.31 52233.27 88888.00 2011-01-05 13:49:12.406 005 18318.96 53.28 52233.40 88888.00 2011-01-05 13:49:12.906 005 18318.96 53.27 52233.32 88888.00 2011-01-05 13:49:13.406 005 18319.04 53.34 52233.24 88888.00 2011-01-05 13:49:13.906 005 18319.09 53.42 52233.28 88888.00 2011-01-05 13:49:14.406 005 18319.14 53.36 52233.36 88888.00 2011-01-05 13:49:14.906 005 18319.12 53.36 52233.35 88888.00 2011-01-05 13:49:15.406 005 18319.03 53.30 52233.22 88888.00 2011-01-05 13:49:15.906 005 18319.14 53.27 52233.27 88888.00 2011-01-05 13:49:16.406 005 18319.21 53.21 52233.30 88888.00 2011-01-05 13:49:16.906 005 18319.13 53.21 52233.20 88888.00 2011-01-05 13:49:17.406 005 18319.06 53.20 52233.22 88888.00 2011-01-05 13:49:17.906 005 18319.07 53.15 52233.26 88888.00 2011-01-05 13:49:18.406 005 18319.03 53.20 52233.27 88888.00 2011-01-05 13:49:18.906 005 18318.94 53.23 52233.20 88888.00 2011-01-05 13:49:19.406 005 18319.01 53.24 52233.18 88888.00 2011-01-05 13:49:19.906 005 18319.02 53.27 52233.22 88888.00 2011-01-05 13:49:20.406 005 18319.03 53.35 52233.30 88888.00 2011-01-05 13:49:20.906 005 18319.06 53.32 52233.22 88888.00 2011-01-05 13:49:21.406 005 18319.04 53.34 52233.16 88888.00 2011-01-05 13:49:21.906 005 18319.05 53.27 52233.23 88888.00 2011-01-05 13:49:22.406 005 18319.05 53.27 52233.32 88888.00 2011-01-05 13:49:22.906 005 18319.05 53.37 52233.47 88888.00 2011-01-05 13:49:23.406 005 18318.96 53.40 52233.41 88888.00 2011-01-05 13:49:23.906 005 18318.95 53.41 52233.32 88888.00 2011-01-05 13:49:24.406 005 18319.00 53.39 52233.32 88888.00 2011-01-05 13:49:24.906 005 18318.98 53.39 52233.20 88888.00 2011-01-05 13:49:25.406 005 18318.95 53.35 52233.28 88888.00 2011-01-05 13:49:25.906 005 18318.95 53.38 52233.32 88888.00 2011-01-05 13:49:26.406 005 18318.93 53.30 52233.35 88888.00 2011-01-05 13:49:26.906 005 18318.96 53.25 52233.35 88888.00 2011-01-05 13:49:27.406 005 18318.99 53.27 52233.32 88888.00 2011-01-05 13:49:27.906 005 18318.99 53.31 52233.40 88888.00 2011-01-05 13:49:28.406 005 18318.99 53.40 52233.39 88888.00 2011-01-05 13:49:28.906 005 18318.91 53.38 52233.31 88888.00 2011-01-05 13:49:29.406 005 18318.89 53.20 52233.42 88888.00 2011-01-05 13:49:29.906 005 18318.98 53.23 52233.45 88888.00 2011-01-05 13:49:30.406 005 18318.96 53.26 52233.27 88888.00 2011-01-05 13:49:30.906 005 18318.91 53.31 52233.26 88888.00 2011-01-05 13:49:31.406 005 18318.81 53.38 52233.28 88888.00 2011-01-05 13:49:31.906 005 18318.75 53.48 52233.26 88888.00 2011-01-05 13:49:32.406 005 18318.77 53.55 52233.16 88888.00 2011-01-05 13:49:32.906 005 18318.88 53.58 52233.21 88888.00 2011-01-05 13:49:33.406 005 18318.93 53.57 52233.23 88888.00 2011-01-05 13:49:33.906 005 18318.89 53.51 52233.27 88888.00 2011-01-05 13:49:34.406 005 18318.87 53.40 52233.30 88888.00 2011-01-05 13:49:34.906 005 18318.95 53.35 52233.35 88888.00 2011-01-05 13:49:35.406 005 18319.01 53.33 52233.41 88888.00 2011-01-05 13:49:35.906 005 18318.95 53.38 52233.42 88888.00 2011-01-05 13:49:36.406 005 18318.95 53.40 52233.39 88888.00 2011-01-05 13:49:36.906 005 18318.98 53.48 52233.40 88888.00 2011-01-05 13:49:37.406 005 18318.98 53.56 52233.35 88888.00 2011-01-05 13:49:37.906 005 18318.96 53.49 52233.38 88888.00 2011-01-05 13:49:38.406 005 18318.92 53.48 52233.32 88888.00 2011-01-05 13:49:38.906 005 18318.80 53.49 52233.29 88888.00 2011-01-05 13:49:39.406 005 18318.88 53.44 52233.36 88888.00 2011-01-05 13:49:39.906 005 18318.84 53.48 52233.27 88888.00 2011-01-05 13:49:40.406 005 18318.90 53.48 52233.29 88888.00 2011-01-05 13:49:40.906 005 18318.84 53.51 52233.38 88888.00 2011-01-05 13:49:41.406 005 18318.80 53.40 52233.32 88888.00 2011-01-05 13:49:41.906 005 18318.92 53.32 52233.42 88888.00 2011-01-05 13:49:42.406 005 18318.98 53.43 52233.50 88888.00 2011-01-05 13:49:42.906 005 18318.95 53.52 52233.35 88888.00 2011-01-05 13:49:43.406 005 18318.80 53.57 52233.40 88888.00 2011-01-05 13:49:43.906 005 18318.73 53.59 52233.30 88888.00 2011-01-05 13:49:44.406 005 18318.72 53.57 52233.24 88888.00 2011-01-05 13:49:44.906 005 18318.70 53.46 52233.27 88888.00 2011-01-05 13:49:45.406 005 18318.69 53.46 52233.35 88888.00 2011-01-05 13:49:45.906 005 18318.74 53.42 52233.51 88888.00 2011-01-05 13:49:46.406 005 18318.72 53.48 52233.55 88888.00 2011-01-05 13:49:46.906 005 18318.73 53.57 52233.46 88888.00 2011-01-05 13:49:47.406 005 18318.66 53.51 52233.40 88888.00 2011-01-05 13:49:47.906 005 18318.57 53.63 52233.35 88888.00 2011-01-05 13:49:48.406 005 18318.59 53.68 52233.39 88888.00 2011-01-05 13:49:48.906 005 18318.64 53.69 52233.34 88888.00 2011-01-05 13:49:49.406 005 18318.74 53.64 52233.31 88888.00 2011-01-05 13:49:49.906 005 18318.70 53.48 52233.28 88888.00 2011-01-05 13:49:50.406 005 18318.68 53.37 52233.17 88888.00 2011-01-05 13:49:50.906 005 18318.74 53.39 52233.12 88888.00 2011-01-05 13:49:51.406 005 18318.79 53.55 52233.18 88888.00 2011-01-05 13:49:51.906 005 18318.69 53.62 52233.24 88888.00 2011-01-05 13:49:52.406 005 18318.78 53.56 52233.27 88888.00 2011-01-05 13:49:52.906 005 18318.80 53.54 52233.24 88888.00 2011-01-05 13:49:53.406 005 18318.79 53.51 52233.13 88888.00 2011-01-05 13:49:53.906 005 18318.88 53.48 52233.04 88888.00 2011-01-05 13:49:54.406 005 18318.98 53.56 52233.03 88888.00 2011-01-05 13:49:54.906 005 18318.94 53.52 52233.09 88888.00 2011-01-05 13:49:55.406 005 18318.80 53.48 52233.21 88888.00 2011-01-05 13:49:55.906 005 18318.75 53.57 52233.30 88888.00 2011-01-05 13:49:56.406 005 18318.71 53.60 52233.19 88888.00 2011-01-05 13:49:56.906 005 18318.74 53.59 52233.05 88888.00 2011-01-05 13:49:57.406 005 18318.74 53.52 52233.04 88888.00 2011-01-05 13:49:57.906 005 18318.82 53.48 52232.95 88888.00 2011-01-05 13:49:58.403 005 18318.67 53.48 52232.97 88888.00 2011-01-05 13:49:58.903 005 18318.62 53.46 52233.00 88888.00 2011-01-05 13:49:59.403 005 18318.64 53.39 52233.05 88888.00 2011-01-05 13:49:59.903 005 18318.68 53.40 52233.00 88888.00 2011-01-05 13:50:00.403 005 18318.64 53.39 52232.97 88888.00 2011-01-05 13:50:00.903 005 18318.61 53.34 52232.86 88888.00 2011-01-05 13:50:01.403 005 18318.66 53.37 52233.08 88888.00 2011-01-05 13:50:01.903 005 18318.68 53.37 52233.07 88888.00 2011-01-05 13:50:02.403 005 18318.67 53.28 52232.98 88888.00 2011-01-05 13:50:02.903 005 18318.72 53.32 52233.04 88888.00 2011-01-05 13:50:03.403 005 18318.82 53.30 52233.06 88888.00 2011-01-05 13:50:03.903 005 18318.79 53.27 52233.05 88888.00 2011-01-05 13:50:04.403 005 18318.74 53.32 52232.92 88888.00 2011-01-05 13:50:04.903 005 18318.75 53.37 52232.85 88888.00 2011-01-05 13:50:05.403 005 18318.79 53.31 52232.97 88888.00 2011-01-05 13:50:05.903 005 18318.79 53.33 52233.01 88888.00 2011-01-05 13:50:06.403 005 18318.75 53.33 52233.00 88888.00 2011-01-05 13:50:06.903 005 18318.72 53.38 52233.05 88888.00 2011-01-05 13:50:07.403 005 18318.61 53.32 52233.08 88888.00 2011-01-05 13:50:07.903 005 18318.67 53.32 52233.16 88888.00 2011-01-05 13:50:08.403 005 18318.73 53.34 52233.31 88888.00 2011-01-05 13:50:08.903 005 18318.71 53.31 52233.17 88888.00 2011-01-05 13:50:09.403 005 18318.68 53.35 52233.16 88888.00 2011-01-05 13:50:09.903 005 18318.79 53.32 52233.13 88888.00 2011-01-05 13:50:10.403 005 18318.70 53.32 52233.07 88888.00 2011-01-05 13:50:10.903 005 18318.69 53.31 52233.13 88888.00 2011-01-05 13:50:11.403 005 18318.89 53.31 52233.15 88888.00 2011-01-05 13:50:11.903 005 18318.72 53.25 52233.05 88888.00 2011-01-05 13:50:12.403 005 18318.52 53.24 52233.00 88888.00 2011-01-05 13:50:12.903 005 18318.44 53.20 52233.06 88888.00 2011-01-05 13:50:13.403 005 18318.46 53.22 52233.15 88888.00 2011-01-05 13:50:13.903 005 18318.44 53.16 52233.08 88888.00 2011-01-05 13:50:14.403 005 18318.44 53.15 52233.04 88888.00 2011-01-05 13:50:14.903 005 18318.57 53.20 52233.05 88888.00 2011-01-05 13:50:15.403 005 18318.56 53.18 52233.07 88888.00 2011-01-05 13:50:15.903 005 18318.49 53.25 52233.13 88888.00 2011-01-05 13:50:16.403 005 18318.51 53.37 52233.11 88888.00 2011-01-05 13:50:16.903 005 18318.51 53.38 52233.03 88888.00 2011-01-05 13:50:17.403 005 18318.53 53.41 52233.04 88888.00 2011-01-05 13:50:17.903 005 18318.50 53.41 52232.98 88888.00 2011-01-05 13:50:18.403 005 18318.51 53.33 52233.09 88888.00 2011-01-05 13:50:18.903 005 18318.55 53.31 52233.12 88888.00 2011-01-05 13:50:19.403 005 18318.51 53.27 52232.99 88888.00 2011-01-05 13:50:19.903 005 18318.44 53.27 52232.87 88888.00 2011-01-05 13:50:20.403 005 18318.39 53.29 52232.94 88888.00 2011-01-05 13:50:20.903 005 18318.37 53.28 52233.07 88888.00 2011-01-05 13:50:21.403 005 18318.52 53.22 52233.01 88888.00 2011-01-05 13:50:21.903 005 18318.64 53.20 52233.03 88888.00 2011-01-05 13:50:22.403 005 18318.53 53.24 52233.06 88888.00 2011-01-05 13:50:22.903 005 18318.49 53.23 52233.01 88888.00 2011-01-05 13:50:23.403 005 18318.50 53.24 52232.98 88888.00 2011-01-05 13:50:23.903 005 18318.45 53.23 52232.94 88888.00 2011-01-05 13:50:24.403 005 18318.46 53.25 52232.92 88888.00 2011-01-05 13:50:24.903 005 18318.48 53.23 52232.85 88888.00 2011-01-05 13:50:25.403 005 18318.48 53.24 52232.84 88888.00 2011-01-05 13:50:25.903 005 18318.55 53.25 52232.90 88888.00 2011-01-05 13:50:26.403 005 18318.51 53.26 52232.78 88888.00 2011-01-05 13:50:26.903 005 18318.48 53.31 52232.82 88888.00 2011-01-05 13:50:27.403 005 18318.41 53.37 52232.84 88888.00 2011-01-05 13:50:27.903 005 18318.39 53.34 52232.80 88888.00 2011-01-05 13:50:28.403 005 18318.39 53.38 52232.85 88888.00 2011-01-05 13:50:28.903 005 18318.36 53.43 52232.96 88888.00 2011-01-05 13:50:29.403 005 18318.39 53.32 52232.89 88888.00 2011-01-05 13:50:29.903 005 18318.50 53.26 52232.92 88888.00 2011-01-05 13:50:30.403 005 18318.40 53.32 52232.90 88888.00 2011-01-05 13:50:30.903 005 18318.50 53.29 52232.89 88888.00 2011-01-05 13:50:31.403 005 18318.42 53.26 52232.83 88888.00 2011-01-05 13:50:31.903 005 18318.49 53.26 52232.81 88888.00 2011-01-05 13:50:32.403 005 18318.50 53.31 52232.92 88888.00 2011-01-05 13:50:32.903 005 18318.53 53.29 52232.99 88888.00 2011-01-05 13:50:33.403 005 18318.60 53.23 52233.00 88888.00 2011-01-05 13:50:33.903 005 18318.49 53.20 52233.00 88888.00 2011-01-05 13:50:34.403 005 18318.55 53.20 52233.09 88888.00 2011-01-05 13:50:34.903 005 18318.53 53.27 52232.96 88888.00 2011-01-05 13:50:35.403 005 18318.51 53.24 52232.92 88888.00 2011-01-05 13:50:35.903 005 18318.44 53.06 52232.84 88888.00 2011-01-05 13:50:36.403 005 18318.50 52.97 52232.81 88888.00 2011-01-05 13:50:36.903 005 18318.56 53.10 52232.76 88888.00 2011-01-05 13:50:37.403 005 18318.56 53.04 52232.73 88888.00 2011-01-05 13:50:37.903 005 18318.61 53.02 52232.72 88888.00 2011-01-05 13:50:38.403 005 18318.52 53.07 52232.62 88888.00 2011-01-05 13:50:38.903 005 18318.41 53.09 52232.63 88888.00 2011-01-05 13:50:39.403 005 18318.40 53.03 52232.70 88888.00 2011-01-05 13:50:39.903 005 18318.42 52.97 52232.77 88888.00 2011-01-05 13:50:40.403 005 18318.44 52.93 52232.86 88888.00 2011-01-05 13:50:40.903 005 18318.39 52.91 52232.75 88888.00 2011-01-05 13:50:41.403 005 18318.34 52.97 52232.82 88888.00 2011-01-05 13:50:41.903 005 18318.27 52.97 52232.82 88888.00 2011-01-05 13:50:42.403 005 18318.25 52.90 52232.72 88888.00 2011-01-05 13:50:42.903 005 18318.31 52.89 52232.78 88888.00 2011-01-05 13:50:43.403 005 18318.39 52.92 52232.75 88888.00 2011-01-05 13:50:43.903 005 18318.34 52.96 52232.71 88888.00 2011-01-05 13:50:44.403 005 18318.27 52.97 52232.74 88888.00 2011-01-05 13:50:44.903 005 18318.33 52.98 52232.78 88888.00 2011-01-05 13:50:45.403 005 18318.28 52.93 52232.94 88888.00 2011-01-05 13:50:45.903 005 18318.38 52.90 52232.96 88888.00 2011-01-05 13:50:46.403 005 18318.42 52.93 52232.96 88888.00 2011-01-05 13:50:46.903 005 18318.42 52.93 52232.94 88888.00 2011-01-05 13:50:47.403 005 18318.57 52.77 52232.97 88888.00 2011-01-05 13:50:47.903 005 18318.37 52.51 52232.98 88888.00 2011-01-05 13:50:48.403 005 18318.20 52.49 52232.96 88888.00 2011-01-05 13:50:48.903 005 18318.24 52.48 52232.99 88888.00 2011-01-05 13:50:49.403 005 18318.26 52.47 52232.98 88888.00 2011-01-05 13:50:49.903 005 18318.11 52.48 52232.99 88888.00 2011-01-05 13:50:50.403 005 18318.12 52.51 52232.88 88888.00 2011-01-05 13:50:50.903 005 18318.20 52.63 52232.92 88888.00 2011-01-05 13:50:51.403 005 18318.16 52.72 52233.01 88888.00 2011-01-05 13:50:51.903 005 18318.08 52.65 52232.95 88888.00 2011-01-05 13:50:52.403 005 18318.17 52.58 52232.96 88888.00 2011-01-05 13:50:52.903 005 18318.26 52.54 52232.97 88888.00 2011-01-05 13:50:53.403 005 18318.34 52.53 52232.88 88888.00 2011-01-05 13:50:53.903 005 18318.16 52.38 52232.85 88888.00 2011-01-05 13:50:54.403 005 18318.24 52.28 52232.75 88888.00 2011-01-05 13:50:54.903 005 18318.22 52.40 52232.70 88888.00 2011-01-05 13:50:55.403 005 18318.15 52.48 52232.68 88888.00 2011-01-05 13:50:55.903 005 18318.09 52.45 52232.64 88888.00 2011-01-05 13:50:56.403 005 18318.12 52.41 52232.69 88888.00 2011-01-05 13:50:56.903 005 18318.08 52.41 52232.83 88888.00 2011-01-05 13:50:57.403 005 18318.08 52.43 52232.72 88888.00 2011-01-05 13:50:57.903 005 18318.08 52.42 52232.72 88888.00 2011-01-05 13:50:58.403 005 18318.05 52.42 52232.70 88888.00 2011-01-05 13:50:58.903 005 18317.93 52.48 52232.76 88888.00 2011-01-05 13:50:59.403 005 18317.91 52.52 52232.73 88888.00 2011-01-05 13:50:59.903 005 18317.92 52.54 52232.63 88888.00 2011-01-05 13:51:00.403 005 18318.05 52.49 52232.62 88888.00 2011-01-05 13:51:00.903 005 18317.97 52.44 52232.62 88888.00 2011-01-05 13:51:01.403 005 18317.97 52.44 52232.57 88888.00 2011-01-05 13:51:01.903 005 18317.97 52.40 52232.57 88888.00 2011-01-05 13:51:02.403 005 18317.96 52.32 52232.60 88888.00 2011-01-05 13:51:02.903 005 18317.98 52.31 52232.54 88888.00 2011-01-05 13:51:03.403 005 18318.05 52.35 52232.48 88888.00 2011-01-05 13:51:03.903 005 18317.98 52.34 52232.52 88888.00 2011-01-05 13:51:04.403 005 18317.98 52.41 52232.57 88888.00 2011-01-05 13:51:04.903 005 18318.02 52.44 52232.57 88888.00 2011-01-05 13:51:05.403 005 18318.05 52.38 52232.47 88888.00 2011-01-05 13:51:05.903 005 18318.14 52.33 52232.46 88888.00 2011-01-05 13:51:06.403 005 18318.07 52.33 52232.48 88888.00 2011-01-05 13:51:06.903 005 18318.08 52.26 52232.49 88888.00 2011-01-05 13:51:07.403 005 18318.18 52.23 52232.35 88888.00 2011-01-05 13:51:07.903 005 18318.20 52.19 52232.34 88888.00 2011-01-05 13:51:08.403 005 18318.17 52.09 52232.35 88888.00 2011-01-05 13:51:08.903 005 18318.03 52.12 52232.38 88888.00 2011-01-05 13:51:09.403 005 18317.99 52.12 52232.49 88888.00 2011-01-05 13:51:09.903 005 18318.08 52.15 52232.46 88888.00 2011-01-05 13:51:10.403 005 18318.05 52.10 52232.35 88888.00 2011-01-05 13:51:10.903 005 18317.99 52.09 52232.60 88888.00 2011-01-05 13:51:11.403 005 18318.01 52.14 52232.64 88888.00 2011-01-05 13:51:11.903 005 18317.96 52.21 52232.62 88888.00 2011-01-05 13:51:12.403 005 18317.91 52.20 52232.63 88888.00 2011-01-05 13:51:12.903 005 18317.90 52.20 52232.58 88888.00 2011-01-05 13:51:13.403 005 18317.91 52.14 52232.53 88888.00 2011-01-05 13:51:13.903 005 18317.97 52.19 52232.48 88888.00 2011-01-05 13:51:14.403 005 18318.02 52.25 52232.53 88888.00 2011-01-05 13:51:14.903 005 18318.02 52.23 52232.59 88888.00 2011-01-05 13:51:15.403 005 18317.95 52.22 52232.54 88888.00 2011-01-05 13:51:15.903 005 18317.82 52.26 52232.50 88888.00 2011-01-05 13:51:16.403 005 18317.85 52.25 52232.49 88888.00 2011-01-05 13:51:16.903 005 18317.79 52.23 52232.51 88888.00 2011-01-05 13:51:17.403 005 18317.74 52.22 52232.54 88888.00 2011-01-05 13:51:17.903 005 18317.77 52.32 52232.70 88888.00 2011-01-05 13:51:18.403 005 18317.72 52.38 52232.77 88888.00 2011-01-05 13:51:18.903 005 18317.76 52.35 52232.80 88888.00 2011-01-05 13:51:19.403 005 18317.80 52.32 52232.82 88888.00 2011-01-05 13:51:19.903 005 18317.74 52.33 52232.89 88888.00 2011-01-05 13:51:20.403 005 18317.68 52.31 52232.80 88888.00 2011-01-05 13:51:20.903 005 18317.63 52.41 52232.78 88888.00 2011-01-05 13:51:21.403 005 18317.64 52.43 52232.81 88888.00 2011-01-05 13:51:21.903 005 18317.66 52.39 52232.78 88888.00 2011-01-05 13:51:22.403 005 18317.64 52.40 52232.81 88888.00 2011-01-05 13:51:22.903 005 18317.69 52.29 52232.78 88888.00 2011-01-05 13:51:23.403 005 18317.62 52.31 52232.62 88888.00 2011-01-05 13:51:23.903 005 18317.69 52.35 52232.64 88888.00 2011-01-05 13:51:24.403 005 18317.60 52.40 52232.70 88888.00 2011-01-05 13:51:24.903 005 18317.48 52.46 52232.69 88888.00 2011-01-05 13:51:25.403 005 18317.46 52.42 52232.59 88888.00 2011-01-05 13:51:25.903 005 18317.51 52.42 52232.65 88888.00 2011-01-05 13:51:26.403 005 18317.57 52.44 52232.64 88888.00 2011-01-05 13:51:26.903 005 18317.54 52.42 52232.78 88888.00 2011-01-05 13:51:27.403 005 18317.51 52.43 52232.82 88888.00 2011-01-05 13:51:27.903 005 18317.51 52.45 52232.89 88888.00 2011-01-05 13:51:28.403 005 18317.59 52.33 52232.86 88888.00 2011-01-05 13:51:28.903 005 18317.58 52.46 52232.75 88888.00 2011-01-05 13:51:29.403 005 18317.50 52.42 52232.73 88888.00 2011-01-05 13:51:29.903 005 18317.41 52.48 52232.82 88888.00 2011-01-05 13:51:30.403 005 18317.44 52.47 52232.83 88888.00 2011-01-05 13:51:30.903 005 18317.50 52.45 52232.94 88888.00 2011-01-05 13:51:31.403 005 18317.54 52.48 52232.93 88888.00 2011-01-05 13:51:31.903 005 18317.48 52.58 52232.98 88888.00 2011-01-05 13:51:32.403 005 18317.50 52.65 52232.90 88888.00 2011-01-05 13:51:32.903 005 18317.39 52.66 52232.89 88888.00 2011-01-05 13:51:33.403 005 18317.40 52.71 52232.88 88888.00 2011-01-05 13:51:33.903 005 18317.40 52.65 52232.83 88888.00 2011-01-05 13:51:34.403 005 18317.41 52.61 52232.80 88888.00 2011-01-05 13:51:34.903 005 18317.43 52.63 52232.75 88888.00 2011-01-05 13:51:35.403 005 18317.41 52.59 52232.61 88888.00 2011-01-05 13:51:35.903 005 18317.43 52.61 52232.43 88888.00 2011-01-05 13:51:36.403 005 18317.41 52.61 52232.45 88888.00 2011-01-05 13:51:36.903 005 18317.40 52.61 52232.61 88888.00 2011-01-05 13:51:37.403 005 18317.39 52.55 52232.61 88888.00 2011-01-05 13:51:37.903 005 18317.36 52.58 52232.59 88888.00 2011-01-05 13:51:38.403 005 18317.40 52.62 52232.55 88888.00 2011-01-05 13:51:38.903 005 18317.37 52.67 52232.57 88888.00 2011-01-05 13:51:39.403 005 18317.35 52.67 52232.59 88888.00 2011-01-05 13:51:39.903 005 18317.37 52.65 52232.61 88888.00 2011-01-05 13:51:40.403 005 18317.27 52.59 52232.65 88888.00 2011-01-05 13:51:40.903 005 18317.21 52.64 52232.70 88888.00 2011-01-05 13:51:41.403 005 18317.31 52.65 52232.61 88888.00 2011-01-05 13:51:41.903 005 18317.36 52.63 52232.57 88888.00 2011-01-05 13:51:42.403 005 18317.38 52.63 52232.70 88888.00 2011-01-05 13:51:42.903 005 18317.27 52.63 52232.72 88888.00 2011-01-05 13:51:43.403 005 18317.39 52.56 52232.75 88888.00 2011-01-05 13:51:43.903 005 18317.42 52.53 52232.75 88888.00 2011-01-05 13:51:44.403 005 18317.36 52.49 52232.80 88888.00 2011-01-05 13:51:44.903 005 18317.22 52.56 52232.73 88888.00 2011-01-05 13:51:45.403 005 18317.29 52.56 52232.63 88888.00 2011-01-05 13:51:45.903 005 18317.39 52.60 52232.60 88888.00 2011-01-05 13:51:46.403 005 18317.38 52.60 52232.69 88888.00 2011-01-05 13:51:46.903 005 18317.41 52.56 52232.65 88888.00 2011-01-05 13:51:47.403 005 18317.38 52.54 52232.70 88888.00 2011-01-05 13:51:47.903 005 18317.38 52.48 52232.63 88888.00 2011-01-05 13:51:48.403 005 18317.38 52.57 52232.61 88888.00 2011-01-05 13:51:48.903 005 18317.36 52.67 52232.70 88888.00 2011-01-05 13:51:49.403 005 18317.29 52.74 52232.74 88888.00 2011-01-05 13:51:49.903 005 18317.20 52.81 52232.78 88888.00 2011-01-05 13:51:50.403 005 18317.32 52.91 52232.76 88888.00 2011-01-05 13:51:50.903 005 18317.35 52.89 52232.60 88888.00 2011-01-05 13:51:51.403 005 18317.28 52.69 52232.57 88888.00 2011-01-05 13:51:51.903 005 18317.30 52.62 52232.61 88888.00 2011-01-05 13:51:52.403 005 18317.25 52.75 52232.62 88888.00 2011-01-05 13:51:52.903 005 18317.14 52.69 52232.55 88888.00 2011-01-05 13:51:53.403 005 18317.03 52.70 52232.54 88888.00 2011-01-05 13:51:53.903 005 18316.96 52.70 52232.59 88888.00 2011-01-05 13:51:54.403 005 18317.00 52.65 52232.54 88888.00 2011-01-05 13:51:54.903 005 18317.05 52.69 52232.49 88888.00 2011-01-05 13:51:55.403 005 18317.00 52.70 52232.54 88888.00 2011-01-05 13:51:55.903 005 18317.11 52.65 52232.60 88888.00 2011-01-05 13:51:56.403 005 18317.23 52.64 52232.62 88888.00 2011-01-05 13:51:56.903 005 18317.21 52.67 52232.64 88888.00 2011-01-05 13:51:57.403 005 18317.17 52.61 52232.60 88888.00 2011-01-05 13:51:57.903 005 18317.21 52.61 52232.62 88888.00 2011-01-05 13:51:58.403 005 18317.18 52.68 52232.60 88888.00 2011-01-05 13:51:58.903 005 18317.20 52.64 52232.42 88888.00 2011-01-05 13:51:59.403 005 18317.16 52.57 52232.55 88888.00 2011-01-05 13:51:59.903 005 18317.16 52.57 52232.66 88888.00 2011-01-05 13:52:00.403 005 18317.15 52.65 52232.54 88888.00 2011-01-05 13:52:00.903 005 18317.09 52.60 52232.61 88888.00 2011-01-05 13:52:01.403 005 18317.20 52.61 52232.61 88888.00 2011-01-05 13:52:01.903 005 18317.25 52.65 52232.55 88888.00 2011-01-05 13:52:02.403 005 18317.14 52.59 52232.61 88888.00 2011-01-05 13:52:02.903 005 18317.06 52.61 52232.62 88888.00 2011-01-05 13:52:03.403 005 18317.11 52.67 52232.66 88888.00 2011-01-05 13:52:03.903 005 18317.14 52.60 52232.62 88888.00 2011-01-05 13:52:04.403 005 18317.17 52.60 52232.72 88888.00 2011-01-05 13:52:04.903 005 18317.26 52.60 52232.63 88888.00 2011-01-05 13:52:05.403 005 18317.25 52.57 52232.53 88888.00 2011-01-05 13:52:05.903 005 18317.18 52.56 52232.68 88888.00 2011-01-05 13:52:06.403 005 18317.23 52.61 52232.78 88888.00 2011-01-05 13:52:06.903 005 18317.32 52.66 52232.80 88888.00 2011-01-05 13:52:07.403 005 18317.33 52.67 52232.75 88888.00 2011-01-05 13:52:07.903 005 18317.26 52.74 52232.78 88888.00 2011-01-05 13:52:08.403 005 18317.16 52.81 52232.75 88888.00 2011-01-05 13:52:08.903 005 18317.08 52.75 52232.73 88888.00 2011-01-05 13:52:09.403 005 18317.08 52.76 52232.72 88888.00 2011-01-05 13:52:09.903 005 18317.07 52.79 52232.52 88888.00 2011-01-05 13:52:10.403 005 18317.16 52.82 52232.59 88888.00 2011-01-05 13:52:10.903 005 18317.19 52.81 52232.63 88888.00 2011-01-05 13:52:11.403 005 18317.20 52.76 52232.63 88888.00 2011-01-05 13:52:11.903 005 18317.16 52.74 52232.64 88888.00 2011-01-05 13:52:12.403 005 18317.25 52.71 52232.61 88888.00 2011-01-05 13:52:12.903 005 18317.22 52.74 52232.61 88888.00 2011-01-05 13:52:13.403 005 18317.26 52.69 52232.65 88888.00 2011-01-05 13:52:13.903 005 18317.27 52.76 52232.75 88888.00 2011-01-05 13:52:14.403 005 18317.29 52.85 52232.65 88888.00 2011-01-05 13:52:14.903 005 18317.22 52.87 52232.63 88888.00 2011-01-05 13:52:15.403 005 18317.21 52.82 52232.60 88888.00 2011-01-05 13:52:15.903 005 18317.21 52.75 52232.64 88888.00 2011-01-05 13:52:16.403 005 18317.14 52.74 52232.58 88888.00 2011-01-05 13:52:16.903 005 18317.27 52.59 52232.69 88888.00 2011-01-05 13:52:17.403 005 18317.27 52.58 52232.71 88888.00 2011-01-05 13:52:17.903 005 18317.23 52.60 52232.78 88888.00 2011-01-05 13:52:18.403 005 18317.18 52.53 52232.84 88888.00 2011-01-05 13:52:18.903 005 18317.16 52.54 52232.82 88888.00 2011-01-05 13:52:19.403 005 18317.18 52.56 52232.75 88888.00 2011-01-05 13:52:19.903 005 18317.22 52.53 52232.64 88888.00 2011-01-05 13:52:20.403 005 18317.23 52.56 52232.55 88888.00 2011-01-05 13:52:20.903 005 18317.31 52.48 52232.55 88888.00 2011-01-05 13:52:21.403 005 18317.26 52.56 52232.69 88888.00 2011-01-05 13:52:21.903 005 18317.25 52.59 52232.68 88888.00 2011-01-05 13:52:22.403 005 18317.22 52.56 52232.65 88888.00 2011-01-05 13:52:22.903 005 18317.16 52.54 52232.69 88888.00 2011-01-05 13:52:23.403 005 18317.17 52.55 52232.73 88888.00 2011-01-05 13:52:23.903 005 18317.18 52.56 52232.64 88888.00 2011-01-05 13:52:24.403 005 18317.18 52.66 52232.75 88888.00 2011-01-05 13:52:24.903 005 18317.19 52.64 52232.69 88888.00 2011-01-05 13:52:25.403 005 18317.20 52.68 52232.57 88888.00 2011-01-05 13:52:25.903 005 18317.16 52.58 52232.66 88888.00 2011-01-05 13:52:26.403 005 18317.17 52.52 52232.65 88888.00 2011-01-05 13:52:26.903 005 18317.17 52.57 52232.57 88888.00 2011-01-05 13:52:27.403 005 18317.20 52.57 52232.55 88888.00 2011-01-05 13:52:27.903 005 18317.25 52.53 52232.71 88888.00 2011-01-05 13:52:28.403 005 18317.36 52.53 52232.66 88888.00 2011-01-05 13:52:28.903 005 18317.38 52.53 52232.62 88888.00 2011-01-05 13:52:29.403 005 18317.32 52.57 52232.66 88888.00 2011-01-05 13:52:29.903 005 18317.26 52.54 52232.64 88888.00 2011-01-05 13:52:30.403 005 18317.36 52.48 52232.57 88888.00 2011-01-05 13:52:30.903 005 18317.31 52.44 52232.63 88888.00 2011-01-05 13:52:31.403 005 18317.32 52.41 52232.71 88888.00 2011-01-05 13:52:31.903 005 18317.31 52.41 52232.71 88888.00 2011-01-05 13:52:32.403 005 18317.29 52.36 52232.71 88888.00 2011-01-05 13:52:32.903 005 18317.29 52.31 52232.62 88888.00 2011-01-05 13:52:33.403 005 18317.29 52.24 52232.50 88888.00 2011-01-05 13:52:33.903 005 18317.38 52.18 52232.50 88888.00 2011-01-05 13:52:34.403 005 18317.40 52.19 52232.51 88888.00 2011-01-05 13:52:34.903 005 18317.46 52.26 52232.46 88888.00 2011-01-05 13:52:35.403 005 18317.47 52.29 52232.48 88888.00 2011-01-05 13:52:35.903 005 18317.44 52.34 52232.52 88888.00 2011-01-05 13:52:36.403 005 18317.48 52.35 52232.52 88888.00 2011-01-05 13:52:36.903 005 18317.50 52.31 52232.47 88888.00 2011-01-05 13:52:37.403 005 18317.50 52.30 52232.48 88888.00 2011-01-05 13:52:37.903 005 18317.47 52.26 52232.42 88888.00 2011-01-05 13:52:38.403 005 18317.52 52.30 52232.48 88888.00 2011-01-05 13:52:38.903 005 18317.53 52.25 52232.46 88888.00 2011-01-05 13:52:39.403 005 18317.59 52.27 52232.40 88888.00 2011-01-05 13:52:39.903 005 18317.63 52.26 52232.41 88888.00 2011-01-05 13:52:40.403 005 18317.55 52.16 52232.41 88888.00 2011-01-05 13:52:40.903 005 18317.62 52.06 52232.35 88888.00 2011-01-05 13:52:41.403 005 18317.68 52.16 52232.41 88888.00 2011-01-05 13:52:41.903 005 18317.65 52.25 52232.32 88888.00 2011-01-05 13:52:42.403 005 18317.62 52.25 52232.45 88888.00 2011-01-05 13:52:42.903 005 18317.58 52.18 52232.62 88888.00 2011-01-05 13:52:43.403 005 18317.60 52.16 52232.70 88888.00 2011-01-05 13:52:43.903 005 18317.44 52.23 52232.71 88888.00 2011-01-05 13:52:44.403 005 18317.41 52.30 52232.73 88888.00 2011-01-05 13:52:44.903 005 18317.47 52.33 52232.80 88888.00 2011-01-05 13:52:45.403 005 18317.55 52.25 52232.82 88888.00 2011-01-05 13:52:45.903 005 18317.57 52.30 52232.80 88888.00 2011-01-05 13:52:46.403 005 18317.50 52.33 52232.74 88888.00 2011-01-05 13:52:46.903 005 18317.54 52.34 52232.70 88888.00 2011-01-05 13:52:47.403 005 18317.52 52.28 52232.61 88888.00 2011-01-05 13:52:47.903 005 18317.41 52.26 52232.65 88888.00 2011-01-05 13:52:48.403 005 18317.43 52.33 52232.72 88888.00 2011-01-05 13:52:48.903 005 18317.38 52.36 52232.75 88888.00 2011-01-05 13:52:49.403 005 18317.37 52.33 52232.81 88888.00 2011-01-05 13:52:49.903 005 18317.46 52.25 52232.87 88888.00 2011-01-05 13:52:50.403 005 18317.46 52.19 52232.99 88888.00 2011-01-05 13:52:50.903 005 18317.41 52.26 52232.96 88888.00 2011-01-05 13:52:51.403 005 18317.31 52.36 52232.96 88888.00 2011-01-05 13:52:51.903 005 18317.30 52.39 52232.98 88888.00 2011-01-05 13:52:52.403 005 18317.40 52.49 52233.01 88888.00 2011-01-05 13:52:52.903 005 18317.39 52.51 52232.96 88888.00 2011-01-05 13:52:53.403 005 18317.35 52.47 52232.88 88888.00 2011-01-05 13:52:53.903 005 18317.41 52.59 52232.93 88888.00 2011-01-05 13:52:54.403 005 18317.40 52.58 52232.89 88888.00 2011-01-05 13:52:54.903 005 18317.35 52.62 52232.81 88888.00 2011-01-05 13:52:55.403 005 18317.27 52.59 52232.69 88888.00 2011-01-05 13:52:55.903 005 18317.33 52.60 52232.73 88888.00 2011-01-05 13:52:56.403 005 18317.37 52.63 52232.81 88888.00 2011-01-05 13:52:56.903 005 18317.41 52.54 52232.80 88888.00 2011-01-05 13:52:57.403 005 18317.40 52.51 52232.78 88888.00 2011-01-05 13:52:57.903 005 18317.32 52.52 52232.77 88888.00 2011-01-05 13:52:58.403 005 18317.31 52.52 52232.82 88888.00 2011-01-05 13:52:58.903 005 18317.20 52.49 52232.75 88888.00 2011-01-05 13:52:59.403 005 18317.21 52.55 52232.75 88888.00 2011-01-05 13:52:59.903 005 18317.21 52.59 52232.68 88888.00 2011-01-05 13:53:00.403 005 18317.25 52.66 52232.61 88888.00 2011-01-05 13:53:00.903 005 18317.20 52.67 52232.66 88888.00 2011-01-05 13:53:01.403 005 18317.17 52.66 52232.65 88888.00 2011-01-05 13:53:01.903 005 18317.22 52.60 52232.72 88888.00 2011-01-05 13:53:02.403 005 18317.25 52.60 52232.72 88888.00 2011-01-05 13:53:02.903 005 18317.23 52.60 52232.68 88888.00 2011-01-05 13:53:03.403 005 18317.23 52.60 52232.66 88888.00 2011-01-05 13:53:03.903 005 18317.22 52.53 52232.71 88888.00 2011-01-05 13:53:04.403 005 18317.10 52.48 52232.68 88888.00 2011-01-05 13:53:04.903 005 18317.05 52.57 52232.73 88888.00 2011-01-05 13:53:05.403 005 18317.15 52.67 52232.75 88888.00 2011-01-05 13:53:05.903 005 18317.18 52.67 52232.61 88888.00 2011-01-05 13:53:06.403 005 18317.14 52.67 52232.58 88888.00 2011-01-05 13:53:06.903 005 18317.17 52.67 52232.49 88888.00 2011-01-05 13:53:07.403 005 18317.09 52.68 52232.46 88888.00 2011-01-05 13:53:07.903 005 18316.98 52.69 52232.60 88888.00 2011-01-05 13:53:08.403 005 18316.99 52.70 52232.62 88888.00 2011-01-05 13:53:08.903 005 18316.90 52.70 52232.66 88888.00 2011-01-05 13:53:09.403 005 18316.89 52.62 52232.70 88888.00 2011-01-05 13:53:09.903 005 18316.87 52.64 52232.69 88888.00 2011-01-05 13:53:10.403 005 18317.04 52.65 52232.59 88888.00 2011-01-05 13:53:10.903 005 18317.10 52.67 52232.66 88888.00 2011-01-05 13:53:11.403 005 18317.06 52.65 52232.64 88888.00 2011-01-05 13:53:11.903 005 18317.03 52.65 52232.57 88888.00 2011-01-05 13:53:12.403 005 18317.05 52.62 52232.59 88888.00 2011-01-05 13:53:12.903 005 18317.11 52.61 52232.63 88888.00 2011-01-05 13:53:13.403 005 18317.04 52.62 52232.64 88888.00 2011-01-05 13:53:13.903 005 18316.99 52.64 52232.63 88888.00 2011-01-05 13:53:14.403 005 18317.06 52.64 52232.59 88888.00 2011-01-05 13:53:14.903 005 18317.07 52.66 52232.60 88888.00 2011-01-05 13:53:15.403 005 18317.09 52.65 52232.66 88888.00 2011-01-05 13:53:15.903 005 18317.04 52.69 52232.76 88888.00 2011-01-05 13:53:16.403 005 18317.10 52.74 52232.71 88888.00 2011-01-05 13:53:16.903 005 18317.06 52.74 52232.59 88888.00 2011-01-05 13:53:17.403 005 18317.11 52.72 52232.61 88888.00 2011-01-05 13:53:17.903 005 18317.09 52.75 52232.60 88888.00 2011-01-05 13:53:18.403 005 18316.97 52.77 52232.59 88888.00 2011-01-05 13:53:18.903 005 18316.88 52.79 52232.43 88888.00 2011-01-05 13:53:19.403 005 18316.93 52.84 52232.52 88888.00 2011-01-05 13:53:19.903 005 18316.99 52.86 52232.60 88888.00 2011-01-05 13:53:20.403 005 18316.99 52.86 52232.62 88888.00 2011-01-05 13:53:20.903 005 18317.01 52.80 52232.57 88888.00 2011-01-05 13:53:21.403 005 18317.08 52.86 52232.69 88888.00 2011-01-05 13:53:21.903 005 18316.99 52.87 52232.58 88888.00 2011-01-05 13:53:22.403 005 18317.07 52.79 52232.57 88888.00 2011-01-05 13:53:22.903 005 18316.99 52.81 52232.50 88888.00 2011-01-05 13:53:23.403 005 18316.94 52.75 52232.60 88888.00 2011-01-05 13:53:23.903 005 18316.92 52.74 52232.60 88888.00 2011-01-05 13:53:24.403 005 18316.85 52.77 52232.55 88888.00 2011-01-05 13:53:24.903 005 18316.85 52.75 52232.62 88888.00 2011-01-05 13:53:25.403 005 18316.85 52.71 52232.73 88888.00 2011-01-05 13:53:25.903 005 18316.75 52.74 52232.82 88888.00 2011-01-05 13:53:26.403 005 18316.76 52.72 52232.78 88888.00 2011-01-05 13:53:26.903 005 18316.70 52.72 52232.76 88888.00 2011-01-05 13:53:27.403 005 18316.68 52.73 52232.66 88888.00 2011-01-05 13:53:27.903 005 18316.65 52.78 52232.64 88888.00 2011-01-05 13:53:28.403 005 18316.68 52.73 52232.75 88888.00 2011-01-05 13:53:28.903 005 18316.77 52.75 52232.88 88888.00 2011-01-05 13:53:29.403 005 18316.83 52.76 52232.77 88888.00 2011-01-05 13:53:29.903 005 18316.81 52.72 52232.70 88888.00 2011-01-05 13:53:30.403 005 18316.73 52.70 52232.68 88888.00 2011-01-05 13:53:30.903 005 18316.72 52.77 52232.72 88888.00 2011-01-05 13:53:31.403 005 18316.72 52.74 52232.66 88888.00 2011-01-05 13:53:31.903 005 18316.74 52.72 52232.64 88888.00 2011-01-05 13:53:32.403 005 18316.73 52.74 52232.72 88888.00 2011-01-05 13:53:32.903 005 18316.70 52.67 52232.77 88888.00 2011-01-05 13:53:33.403 005 18316.78 52.67 52232.65 88888.00 2011-01-05 13:53:33.903 005 18316.81 52.68 52232.60 88888.00 2011-01-05 13:53:34.403 005 18316.73 52.65 52232.68 88888.00 2011-01-05 13:53:34.903 005 18316.67 52.60 52232.54 88888.00 2011-01-05 13:53:35.403 005 18316.65 52.58 52232.59 88888.00 2011-01-05 13:53:35.903 005 18316.67 52.58 52232.51 88888.00 2011-01-05 13:53:36.403 005 18316.75 52.56 52232.43 88888.00 2011-01-05 13:53:36.903 005 18316.81 52.48 52232.53 88888.00 2011-01-05 13:53:37.403 005 18316.71 52.48 52232.55 88888.00 2011-01-05 13:53:37.903 005 18316.53 52.48 52232.49 88888.00 2011-01-05 13:53:38.403 005 18316.55 52.43 52232.59 88888.00 2011-01-05 13:53:38.903 005 18316.57 52.45 52232.48 88888.00 2011-01-05 13:53:39.403 005 18316.56 52.47 52232.39 88888.00 2011-01-05 13:53:39.903 005 18316.70 52.41 52232.36 88888.00 2011-01-05 13:53:40.403 005 18316.74 52.36 52232.31 88888.00 2011-01-05 13:53:40.903 005 18316.70 52.25 52232.32 88888.00 2011-01-05 13:53:41.403 005 18316.77 52.18 52232.34 88888.00 2011-01-05 13:53:41.903 005 18316.70 52.09 52232.13 88888.00 2011-01-05 13:53:42.403 005 18316.56 52.08 52232.20 88888.00 2011-01-05 13:53:42.903 005 18316.55 52.06 52232.18 88888.00 2011-01-05 13:53:43.403 005 18316.60 52.09 52232.10 88888.00 2011-01-05 13:53:43.903 005 18316.49 52.08 52232.11 88888.00 2011-01-05 13:53:44.403 005 18316.47 52.04 52232.12 88888.00 2011-01-05 13:53:44.903 005 18316.50 52.09 52232.11 88888.00 2011-01-05 13:53:45.403 005 18316.55 52.12 52232.08 88888.00 2011-01-05 13:53:45.903 005 18316.49 52.10 52232.10 88888.00 2011-01-05 13:53:46.403 005 18316.52 52.11 52232.23 88888.00 2011-01-05 13:53:46.903 005 18316.54 52.05 52232.34 88888.00 2011-01-05 13:53:47.403 005 18316.49 51.97 52232.28 88888.00 2011-01-05 13:53:47.903 005 18316.44 52.00 52232.31 88888.00 2011-01-05 13:53:48.403 005 18316.40 52.18 52232.26 88888.00 2011-01-05 13:53:48.903 005 18316.42 52.25 52232.28 88888.00 2011-01-05 13:53:49.403 005 18316.51 52.22 52232.22 88888.00 2011-01-05 13:53:49.903 005 18316.52 52.24 52232.16 88888.00 2011-01-05 13:53:50.403 005 18316.44 52.33 52232.08 88888.00 2011-01-05 13:53:50.903 005 18316.55 52.29 52231.99 88888.00 2011-01-05 13:53:51.403 005 18316.55 52.24 52231.99 88888.00 2011-01-05 13:53:51.903 005 18316.66 52.27 52232.02 88888.00 2011-01-05 13:53:52.403 005 18316.63 52.23 52231.96 88888.00 2011-01-05 13:53:52.903 005 18316.63 52.24 52231.93 88888.00 2011-01-05 13:53:53.403 005 18316.62 52.25 52232.00 88888.00 2011-01-05 13:53:53.903 005 18316.61 52.25 52232.08 88888.00 2011-01-05 13:53:54.403 005 18316.64 52.24 52232.11 88888.00 2011-01-05 13:53:54.903 005 18316.62 52.25 52232.02 88888.00 2011-01-05 13:53:55.403 005 18316.56 52.20 52231.99 88888.00 2011-01-05 13:53:55.903 005 18316.53 52.19 52231.92 88888.00 2011-01-05 13:53:56.403 005 18316.66 52.12 52231.99 88888.00 2011-01-05 13:53:56.903 005 18316.68 52.08 52231.84 88888.00 2011-01-05 13:53:57.403 005 18316.73 52.19 52231.82 88888.00 2011-01-05 13:53:57.903 005 18316.79 52.20 52231.85 88888.00 2011-01-05 13:53:58.403 005 18316.75 52.18 52231.89 88888.00 2011-01-05 13:53:58.903 005 18316.70 52.20 52232.02 88888.00 2011-01-05 13:53:59.403 005 18316.74 52.23 52232.02 88888.00 2011-01-05 13:53:59.903 005 18316.84 52.25 52231.83 88888.00 2011-01-05 13:54:00.403 005 18316.84 52.25 52231.88 88888.00 2011-01-05 13:54:00.903 005 18316.84 52.25 52232.08 88888.00 2011-01-05 13:54:01.403 005 18316.85 52.28 52232.06 88888.00 2011-01-05 13:54:01.903 005 18316.82 52.35 52232.16 88888.00 2011-01-05 13:54:02.403 005 18316.86 52.32 52232.07 88888.00 2011-01-05 13:54:02.903 005 18316.76 52.33 52231.95 88888.00 2011-01-05 13:54:03.403 005 18316.90 52.41 52231.94 88888.00 2011-01-05 13:54:03.903 005 18316.96 52.43 52232.08 88888.00 2011-01-05 13:54:04.403 005 18316.92 52.42 52232.24 88888.00 2011-01-05 13:54:04.903 005 18316.95 52.38 52232.28 88888.00 2011-01-05 13:54:05.403 005 18316.97 52.40 52232.35 88888.00 2011-01-05 13:54:05.903 005 18317.05 52.33 52232.38 88888.00 2011-01-05 13:54:06.403 005 18317.03 52.37 52232.25 88888.00 2011-01-05 13:54:06.903 005 18317.00 52.46 52232.23 88888.00 2011-01-05 13:54:07.403 005 18317.04 52.37 52232.13 88888.00 2011-01-05 13:54:07.903 005 18316.95 52.40 52232.04 88888.00 2011-01-05 13:54:08.403 005 18316.97 52.37 52232.10 88888.00 2011-01-05 13:54:08.903 005 18316.98 52.33 52232.22 88888.00 2011-01-05 13:54:09.403 005 18316.97 52.32 52232.08 88888.00 2011-01-05 13:54:09.903 005 18317.07 52.29 52232.11 88888.00 2011-01-05 13:54:10.403 005 18317.10 52.28 52232.05 88888.00 2011-01-05 13:54:10.903 005 18317.14 52.31 52232.03 88888.00 2011-01-05 13:54:11.403 005 18317.14 52.32 52232.12 88888.00 2011-01-05 13:54:11.903 005 18317.20 52.33 52231.93 88888.00 2011-01-05 13:54:12.403 005 18317.17 52.30 52232.07 88888.00 2011-01-05 13:54:12.903 005 18317.17 52.27 52232.17 88888.00 2011-01-05 13:54:13.403 005 18317.03 52.33 52232.11 88888.00 2011-01-05 13:54:13.903 005 18316.98 52.37 52232.00 88888.00 2011-01-05 13:54:14.403 005 18317.04 52.32 52231.97 88888.00 2011-01-05 13:54:14.903 005 18316.98 52.28 52231.91 88888.00 2011-01-05 13:54:15.403 005 18316.97 52.23 52232.00 88888.00 2011-01-05 13:54:15.903 005 18317.07 52.25 52231.97 88888.00 2011-01-05 13:54:16.403 005 18317.07 52.25 52231.99 88888.00 2011-01-05 13:54:16.903 005 18317.03 52.31 52232.14 88888.00 2011-01-05 13:54:17.403 005 18317.11 52.36 52232.10 88888.00 2011-01-05 13:54:17.903 005 18317.31 52.38 52232.08 88888.00 2011-01-05 13:54:18.403 005 18317.33 52.25 52232.17 88888.00 2011-01-05 13:54:18.903 005 18317.28 52.12 52232.06 88888.00 2011-01-05 13:54:19.403 005 18317.21 52.16 52232.10 88888.00 2011-01-05 13:54:19.903 005 18317.23 52.33 52232.20 88888.00 2011-01-05 13:54:20.403 005 18317.20 52.40 52232.15 88888.00 2011-01-05 13:54:20.903 005 18317.18 52.30 52232.07 88888.00 2011-01-05 13:54:21.403 005 18317.18 52.36 52232.02 88888.00 2011-01-05 13:54:21.903 005 18317.15 52.32 52231.99 88888.00 2011-01-05 13:54:22.403 005 18317.04 52.20 52231.94 88888.00 2011-01-05 13:54:22.903 005 18317.07 52.20 52231.90 88888.00 2011-01-05 13:54:23.403 005 18317.14 52.25 52231.82 88888.00 2011-01-05 13:54:23.903 005 18317.16 52.27 52231.85 88888.00 2011-01-05 13:54:24.403 005 18317.14 52.31 52231.90 88888.00 2011-01-05 13:54:24.903 005 18317.11 52.35 52232.00 88888.00 2011-01-05 13:54:25.403 005 18317.06 52.44 52232.00 88888.00 2011-01-05 13:54:25.903 005 18317.07 52.36 52232.03 88888.00 2011-01-05 13:54:26.403 005 18316.98 52.30 52232.03 88888.00 2011-01-05 13:54:26.903 005 18316.92 52.35 52232.00 88888.00 2011-01-05 13:54:27.403 005 18316.92 52.28 52231.88 88888.00 2011-01-05 13:54:27.903 005 18316.83 52.28 52231.91 88888.00 2011-01-05 13:54:28.403 005 18317.04 52.28 52232.14 88888.00 2011-01-05 13:54:28.903 005 18317.12 52.35 52232.17 88888.00 2011-01-05 13:54:29.403 005 18317.09 52.39 52232.12 88888.00 2011-01-05 13:54:29.903 005 18316.98 52.39 52232.06 88888.00 2011-01-05 13:54:30.403 005 18317.03 52.40 52232.12 88888.00 2011-01-05 13:54:30.903 005 18317.00 52.40 52232.16 88888.00 2011-01-05 13:54:31.403 005 18316.97 52.40 52232.03 88888.00 2011-01-05 13:54:31.903 005 18316.97 52.45 52232.05 88888.00 2011-01-05 13:54:32.403 005 18316.98 52.42 52232.01 88888.00 2011-01-05 13:54:32.903 005 18316.99 52.40 52231.88 88888.00 2011-01-05 13:54:33.403 005 18316.94 52.47 52231.88 88888.00 2011-01-05 13:54:33.903 005 18316.96 52.48 52232.01 88888.00 2011-01-05 13:54:34.403 005 18316.98 52.46 52232.03 88888.00 2011-01-05 13:54:34.903 005 18317.00 52.49 52232.10 88888.00 2011-01-05 13:54:35.403 005 18317.08 52.43 52232.10 88888.00 2011-01-05 13:54:35.903 005 18317.08 52.42 52232.03 88888.00 2011-01-05 13:54:36.403 005 18317.03 52.36 52231.93 88888.00 2011-01-05 13:54:36.903 005 18316.89 52.41 52231.81 88888.00 2011-01-05 13:54:37.403 005 18316.83 52.39 52231.87 88888.00 2011-01-05 13:54:37.903 005 18316.71 52.41 52232.05 88888.00 2011-01-05 13:54:38.403 005 18316.78 52.45 52232.03 88888.00 2011-01-05 13:54:38.903 005 18316.77 52.41 52232.06 88888.00 2011-01-05 13:54:39.403 005 18316.78 52.34 52232.17 88888.00 2011-01-05 13:54:39.903 005 18316.88 52.35 52232.13 88888.00 2011-01-05 13:54:40.403 005 18316.82 52.40 52232.19 88888.00 2011-01-05 13:54:40.903 005 18316.77 52.34 52232.17 88888.00 2011-01-05 13:54:41.403 005 18316.64 52.30 52232.16 88888.00 2011-01-05 13:54:41.903 005 18316.70 52.23 52232.34 88888.00 2011-01-05 13:54:42.403 005 18316.73 52.20 52232.32 88888.00 2011-01-05 13:54:42.903 005 18316.66 52.21 52232.39 88888.00 2011-01-05 13:54:43.403 005 18316.66 52.07 52232.27 88888.00 2011-01-05 13:54:43.903 005 18316.75 51.99 52232.15 88888.00 2011-01-05 13:54:44.403 005 18316.72 52.09 52232.04 88888.00 2011-01-05 13:54:44.903 005 18316.65 52.15 52231.90 88888.00 2011-01-05 13:54:45.403 005 18316.56 52.13 52231.80 88888.00 2011-01-05 13:54:45.903 005 18316.66 52.10 52231.80 88888.00 2011-01-05 13:54:46.403 005 18316.67 52.12 52231.88 88888.00 2011-01-05 13:54:46.903 005 18316.66 52.10 52231.88 88888.00 2011-01-05 13:54:47.403 005 18316.61 52.01 52231.97 88888.00 2011-01-05 13:54:47.903 005 18316.56 52.03 52232.20 88888.00 2011-01-05 13:54:48.403 005 18316.61 51.98 52232.18 88888.00 2011-01-05 13:54:48.903 005 18316.64 51.95 52232.25 88888.00 2011-01-05 13:54:49.403 005 18316.62 51.97 52232.30 88888.00 2011-01-05 13:54:49.903 005 18316.55 52.05 52232.19 88888.00 2011-01-05 13:54:50.403 005 18316.57 52.05 52232.11 88888.00 2011-01-05 13:54:50.903 005 18316.50 52.02 52232.00 88888.00 2011-01-05 13:54:51.403 005 18316.43 52.07 52232.15 88888.00 2011-01-05 13:54:51.903 005 18316.29 52.11 52232.26 88888.00 2011-01-05 13:54:52.403 005 18316.43 52.16 52232.12 88888.00 2011-01-05 13:54:52.903 005 18316.50 52.13 52232.05 88888.00 2011-01-05 13:54:53.403 005 18316.49 52.08 52232.13 88888.00 2011-01-05 13:54:53.903 005 18316.36 52.08 52232.20 88888.00 2011-01-05 13:54:54.403 005 18316.40 52.08 52232.23 88888.00 2011-01-05 13:54:54.903 005 18316.45 52.01 52232.16 88888.00 2011-01-05 13:54:55.403 005 18316.44 52.00 52232.13 88888.00 2011-01-05 13:54:55.903 005 18316.43 52.01 52232.13 88888.00 2011-01-05 13:54:56.403 005 18316.44 52.07 52232.18 88888.00 2011-01-05 13:54:56.903 005 18316.43 52.09 52232.26 88888.00 2011-01-05 13:54:57.403 005 18316.34 52.16 52232.26 88888.00 2011-01-05 13:54:57.903 005 18316.28 52.22 52232.15 88888.00 2011-01-05 13:54:58.403 005 18316.34 52.19 52232.08 88888.00 2011-01-05 13:54:58.903 005 18316.32 52.09 52232.08 88888.00 2011-01-05 13:54:59.403 005 18316.31 52.09 52232.20 88888.00 2011-01-05 13:54:59.903 005 18316.27 52.05 52232.26 88888.00 2011-01-05 13:55:00.403 005 18316.33 52.05 52232.30 88888.00 2011-01-05 13:55:00.903 005 18316.39 52.02 52232.30 88888.00 2011-01-05 13:55:01.403 005 18316.31 51.94 52232.31 88888.00 2011-01-05 13:55:01.903 005 18316.28 51.93 52232.34 88888.00 2011-01-05 13:55:02.403 005 18316.33 51.94 52232.28 88888.00 2011-01-05 13:55:02.903 005 18316.39 51.90 52232.23 88888.00 2011-01-05 13:55:03.403 005 18316.33 52.00 52232.23 88888.00 2011-01-05 13:55:03.903 005 18316.31 52.04 52232.20 88888.00 2011-01-05 13:55:04.403 005 18316.32 52.07 52232.16 88888.00 2011-01-05 13:55:04.903 005 18316.31 52.10 52232.28 88888.00 2011-01-05 13:55:05.403 005 18316.22 52.06 52232.28 88888.00 2011-01-05 13:55:05.903 005 18316.27 52.11 52232.23 88888.00 2011-01-05 13:55:06.403 005 18316.31 52.16 52232.15 88888.00 2011-01-05 13:55:06.903 005 18316.24 52.10 52232.07 88888.00 2011-01-05 13:55:07.403 005 18316.23 52.08 52232.10 88888.00 2011-01-05 13:55:07.903 005 18316.27 52.08 52232.14 88888.00 2011-01-05 13:55:08.403 005 18316.18 52.09 52232.20 88888.00 2011-01-05 13:55:08.903 005 18316.21 52.01 52232.18 88888.00 2011-01-05 13:55:09.403 005 18316.07 52.04 52232.14 88888.00 2011-01-05 13:55:09.903 005 18316.13 52.08 52232.22 88888.00 2011-01-05 13:55:10.403 005 18316.28 52.10 52232.24 88888.00 2011-01-05 13:55:10.903 005 18316.22 52.11 52232.22 88888.00 2011-01-05 13:55:11.403 005 18316.06 52.01 52232.29 88888.00 2011-01-05 13:55:11.903 005 18316.08 52.00 52232.39 88888.00 2011-01-05 13:55:12.403 005 18316.16 52.05 52232.43 88888.00 2011-01-05 13:55:12.903 005 18316.09 52.00 52232.29 88888.00 2011-01-05 13:55:13.403 005 18316.07 52.08 52232.23 88888.00 2011-01-05 13:55:13.903 005 18316.06 52.12 52232.22 88888.00 2011-01-05 13:55:14.403 005 18316.11 52.14 52232.24 88888.00 2011-01-05 13:55:14.903 005 18316.10 52.19 52232.19 88888.00 2011-01-05 13:55:15.403 005 18316.11 52.14 52232.16 88888.00 2011-01-05 13:55:15.903 005 18316.11 52.15 52232.19 88888.00 2011-01-05 13:55:16.403 005 18316.16 52.22 52232.26 88888.00 2011-01-05 13:55:16.903 005 18316.12 52.22 52232.24 88888.00 2011-01-05 13:55:17.403 005 18316.13 52.30 52232.25 88888.00 2011-01-05 13:55:17.903 005 18316.06 52.26 52232.32 88888.00 2011-01-05 13:55:18.403 005 18315.91 52.21 52232.32 88888.00 2011-01-05 13:55:18.903 005 18315.83 52.25 52232.36 88888.00 2011-01-05 13:55:19.403 005 18315.76 52.25 52232.32 88888.00 2011-01-05 13:55:19.903 005 18315.75 52.29 52232.28 88888.00 2011-01-05 13:55:20.403 005 18315.79 52.38 52232.22 88888.00 2011-01-05 13:55:20.903 005 18315.88 52.36 52232.14 88888.00 2011-01-05 13:55:21.403 005 18315.87 52.37 52232.10 88888.00 2011-01-05 13:55:21.903 005 18315.88 52.37 52232.10 88888.00 2011-01-05 13:55:22.403 005 18315.84 52.31 52232.13 88888.00 2011-01-05 13:55:22.903 005 18315.85 52.25 52232.19 88888.00 2011-01-05 13:55:23.403 005 18315.87 52.21 52232.24 88888.00 2011-01-05 13:55:23.903 005 18315.75 52.22 52232.22 88888.00 2011-01-05 13:55:24.403 005 18315.70 52.32 52232.18 88888.00 2011-01-05 13:55:24.903 005 18315.68 52.35 52232.06 88888.00 2011-01-05 13:55:25.403 005 18315.69 52.34 52232.04 88888.00 2011-01-05 13:55:25.903 005 18315.64 52.29 52232.11 88888.00 2011-01-05 13:55:26.403 005 18315.68 52.28 52232.16 88888.00 2011-01-05 13:55:26.903 005 18315.74 52.35 52232.08 88888.00 2011-01-05 13:55:27.403 005 18315.75 52.42 52232.03 88888.00 2011-01-05 13:55:27.903 005 18315.85 52.28 52232.03 88888.00 2011-01-05 13:55:28.403 005 18315.73 52.25 52232.13 88888.00 2011-01-05 13:55:28.903 005 18315.75 52.24 52232.10 88888.00 2011-01-05 13:55:29.403 005 18315.70 52.12 52232.01 88888.00 2011-01-05 13:55:29.903 005 18315.76 52.12 52231.99 88888.00 2011-01-05 13:55:30.403 005 18315.56 52.12 52232.07 88888.00 2011-01-05 13:55:30.903 005 18315.55 52.10 52232.16 88888.00 2011-01-05 13:55:31.403 005 18315.68 52.08 52232.14 88888.00 2011-01-05 13:55:31.903 005 18315.65 52.02 52232.19 88888.00 2011-01-05 13:55:32.403 005 18315.73 52.02 52232.20 88888.00 2011-01-05 13:55:32.903 005 18315.70 51.98 52232.15 88888.00 2011-01-05 13:55:33.403 005 18315.67 51.98 52232.17 88888.00 2011-01-05 13:55:33.903 005 18315.68 51.98 52232.06 88888.00 2011-01-05 13:55:34.403 005 18315.59 51.94 52231.95 88888.00 2011-01-05 13:55:34.903 005 18315.58 51.90 52231.99 88888.00 2011-01-05 13:55:35.403 005 18315.58 51.85 52232.02 88888.00 2011-01-05 13:55:35.903 005 18315.66 51.77 52232.06 88888.00 2011-01-05 13:55:36.403 005 18315.55 51.79 52232.08 88888.00 2011-01-05 13:55:36.903 005 18315.64 51.88 52232.03 88888.00 2011-01-05 13:55:37.403 005 18315.69 51.91 52232.10 88888.00 2011-01-05 13:55:37.903 005 18315.70 51.92 52232.29 88888.00 2011-01-05 13:55:38.403 005 18315.74 51.87 52232.35 88888.00 2011-01-05 13:55:38.903 005 18315.85 51.76 52232.14 88888.00 2011-01-05 13:55:39.403 005 18315.86 51.69 52232.16 88888.00 2011-01-05 13:55:39.903 005 18315.77 51.71 52232.08 88888.00 2011-01-05 13:55:40.403 005 18315.73 51.73 52232.03 88888.00 2011-01-05 13:55:40.903 005 18315.78 51.69 52231.99 88888.00 2011-01-05 13:55:41.403 005 18315.74 51.69 52232.00 88888.00 2011-01-05 13:55:41.903 005 18315.73 51.70 52232.04 88888.00 2011-01-05 13:55:42.403 005 18315.76 51.66 52231.96 88888.00 2011-01-05 13:55:42.903 005 18315.86 51.69 52232.02 88888.00 2011-01-05 13:55:43.403 005 18315.79 51.73 52232.00 88888.00 2011-01-05 13:55:43.903 005 18315.77 51.74 52232.03 88888.00 2011-01-05 13:55:44.403 005 18315.69 51.67 52231.92 88888.00 2011-01-05 13:55:44.903 005 18315.74 51.52 52231.93 88888.00 2011-01-05 13:55:45.403 005 18315.69 51.51 52231.91 88888.00 2011-01-05 13:55:45.903 005 18315.79 51.52 52231.90 88888.00 2011-01-05 13:55:46.403 005 18315.80 51.46 52231.95 88888.00 2011-01-05 13:55:46.903 005 18315.87 51.46 52231.95 88888.00 2011-01-05 13:55:47.403 005 18315.87 51.44 52231.81 88888.00 2011-01-05 13:55:47.903 005 18315.85 51.41 52231.82 88888.00 2011-01-05 13:55:48.403 005 18315.95 51.36 52231.83 88888.00 2011-01-05 13:55:48.903 005 18315.88 51.23 52231.72 88888.00 2011-01-05 13:55:49.403 005 18315.85 51.21 52231.69 88888.00 2011-01-05 13:55:49.903 005 18315.95 51.25 52231.71 88888.00 2011-01-05 13:55:50.403 005 18316.02 51.33 52231.89 88888.00 2011-01-05 13:55:50.903 005 18315.94 51.32 52231.88 88888.00 2011-01-05 13:55:51.403 005 18315.86 51.30 52231.82 88888.00 2011-01-05 13:55:51.903 005 18315.78 51.30 52231.89 88888.00 2011-01-05 13:55:52.403 005 18315.83 51.36 52231.79 88888.00 2011-01-05 13:55:52.903 005 18315.81 51.37 52231.78 88888.00 2011-01-05 13:55:53.403 005 18315.81 51.32 52231.74 88888.00 2011-01-05 13:55:53.903 005 18315.97 51.28 52231.69 88888.00 2011-01-05 13:55:54.403 005 18316.00 51.22 52231.70 88888.00 2011-01-05 13:55:54.903 005 18315.99 51.27 52231.68 88888.00 2011-01-05 13:55:55.403 005 18315.97 51.25 52231.71 88888.00 2011-01-05 13:55:55.903 005 18315.92 51.18 52231.59 88888.00 2011-01-05 13:55:56.403 005 18315.94 51.21 52231.52 88888.00 2011-01-05 13:55:56.903 005 18315.95 51.20 52231.64 88888.00 2011-01-05 13:55:57.403 005 18315.92 51.19 52231.55 88888.00 2011-01-05 13:55:57.903 005 18315.90 51.10 52231.67 88888.00 2011-01-05 13:55:58.403 005 18315.92 51.06 52231.66 88888.00 2011-01-05 13:55:58.903 005 18316.05 51.09 52231.59 88888.00 2011-01-05 13:55:59.403 005 18316.03 51.03 52231.59 88888.00 2011-01-05 13:55:59.903 005 18316.02 51.02 52231.61 88888.00 2011-01-05 13:56:00.403 005 18315.95 51.03 52231.68 88888.00 2011-01-05 13:56:00.903 005 18316.05 50.97 52231.66 88888.00 2011-01-05 13:56:01.403 005 18316.13 51.00 52231.64 88888.00 2011-01-05 13:56:01.903 005 18316.13 51.07 52231.59 88888.00 2011-01-05 13:56:02.403 005 18316.14 51.04 52231.55 88888.00 2011-01-05 13:56:02.903 005 18316.11 51.04 52231.56 88888.00 2011-01-05 13:56:03.403 005 18315.97 50.96 52231.56 88888.00 2011-01-05 13:56:03.903 005 18316.02 50.91 52231.56 88888.00 2011-01-05 13:56:04.403 005 18316.19 50.89 52231.46 88888.00 2011-01-05 13:56:04.903 005 18316.16 50.96 52231.64 88888.00 2011-01-05 13:56:05.403 005 18316.12 50.93 52231.79 88888.00 2011-01-05 13:56:05.903 005 18316.17 50.91 52231.82 88888.00 2011-01-05 13:56:06.403 005 18316.12 50.87 52231.78 88888.00 2011-01-05 13:56:06.903 005 18316.19 50.81 52231.70 88888.00 2011-01-05 13:56:07.403 005 18316.17 50.80 52231.65 88888.00 2011-01-05 13:56:07.903 005 18316.09 50.84 52231.61 88888.00 2011-01-05 13:56:08.403 005 18316.05 50.88 52231.67 88888.00 2011-01-05 13:56:08.903 005 18316.05 50.96 52231.73 88888.00 2011-01-05 13:56:09.403 005 18316.08 50.89 52231.78 88888.00 2011-01-05 13:56:09.903 005 18316.11 50.79 52231.79 88888.00 2011-01-05 13:56:10.403 005 18316.11 50.85 52231.77 88888.00 2011-01-05 13:56:10.903 005 18316.11 50.80 52231.61 88888.00 2011-01-05 13:56:11.403 005 18316.09 50.89 52231.65 88888.00 2011-01-05 13:56:11.903 005 18316.11 50.92 52231.66 88888.00 2011-01-05 13:56:12.403 005 18316.07 50.96 52231.57 88888.00 2011-01-05 13:56:12.903 005 18316.12 50.95 52231.50 88888.00 2011-01-05 13:56:13.403 005 18316.16 50.89 52231.52 88888.00 2011-01-05 13:56:13.903 005 18316.31 50.88 52231.70 88888.00 2011-01-05 13:56:14.403 005 18316.25 50.86 52231.64 88888.00 2011-01-05 13:56:14.903 005 18316.20 50.86 52231.68 88888.00 2011-01-05 13:56:15.403 005 18316.22 50.86 52231.72 88888.00 2011-01-05 13:56:15.903 005 18316.29 50.88 52231.68 88888.00 2011-01-05 13:56:16.403 005 18316.32 50.87 52231.61 88888.00 2011-01-05 13:56:16.903 005 18316.32 50.92 52231.67 88888.00 2011-01-05 13:56:17.403 005 18316.25 50.90 52231.61 88888.00 2011-01-05 13:56:17.903 005 18316.32 50.85 52231.62 88888.00 2011-01-05 13:56:18.403 005 18316.33 50.86 52231.65 88888.00 2011-01-05 13:56:18.903 005 18316.27 50.82 52231.67 88888.00 2011-01-05 13:56:19.403 005 18316.24 50.80 52231.70 88888.00 2011-01-05 13:56:19.903 005 18316.22 50.74 52231.64 88888.00 2011-01-05 13:56:20.403 005 18316.18 50.70 52231.60 88888.00 2011-01-05 13:56:20.903 005 18316.20 50.77 52231.56 88888.00 2011-01-05 13:56:21.403 005 18316.25 50.84 52231.62 88888.00 2011-01-05 13:56:21.903 005 18316.31 50.84 52231.68 88888.00 2011-01-05 13:56:22.403 005 18316.38 50.79 52231.68 88888.00 2011-01-05 13:56:22.903 005 18316.20 50.80 52231.67 88888.00 2011-01-05 13:56:23.403 005 18316.34 50.78 52231.59 88888.00 2011-01-05 13:56:23.903 005 18316.39 50.79 52231.68 88888.00 2011-01-05 13:56:24.403 005 18316.30 50.86 52231.71 88888.00 2011-01-05 13:56:24.903 005 18316.25 50.87 52231.67 88888.00 2011-01-05 13:56:25.403 005 18316.28 50.97 52231.64 88888.00 2011-01-05 13:56:25.903 005 18316.22 51.06 52231.73 88888.00 2011-01-05 13:56:26.403 005 18316.14 51.11 52231.84 88888.00 2011-01-05 13:56:26.903 005 18316.27 51.20 52231.70 88888.00 2011-01-05 13:56:27.403 005 18316.28 51.19 52231.72 88888.00 2011-01-05 13:56:27.903 005 18316.25 51.22 52231.71 88888.00 2011-01-05 13:56:28.403 005 18316.28 51.22 52231.69 88888.00 2011-01-05 13:56:28.903 005 18316.29 51.08 52231.74 88888.00 2011-01-05 13:56:29.403 005 18316.30 51.10 52231.92 88888.00 2011-01-05 13:56:29.903 005 18316.28 51.11 52231.91 88888.00 2011-01-05 13:56:30.403 005 18316.23 51.15 52231.97 88888.00 2011-01-05 13:56:30.903 005 18316.14 51.16 52231.92 88888.00 2011-01-05 13:56:31.403 005 18316.19 51.12 52231.78 88888.00 2011-01-05 13:56:31.903 005 18316.27 51.12 52231.71 88888.00 2011-01-05 13:56:32.403 005 18316.23 51.11 52231.77 88888.00 2011-01-05 13:56:32.903 005 18316.18 51.16 52231.92 88888.00 2011-01-05 13:56:33.403 005 18316.13 51.18 52231.84 88888.00 2011-01-05 13:56:33.903 005 18316.17 51.16 52231.71 88888.00 2011-01-05 13:56:34.403 005 18316.02 51.08 52231.77 88888.00 2011-01-05 13:56:34.903 005 18315.95 50.94 52231.84 88888.00 2011-01-05 13:56:35.403 005 18316.10 50.93 52231.90 88888.00 2011-01-05 13:56:35.903 005 18316.16 50.98 52231.92 88888.00 2011-01-05 13:56:36.403 005 18316.08 50.98 52231.92 88888.00 2011-01-05 13:56:36.903 005 18316.02 50.97 52231.80 88888.00 2011-01-05 13:56:37.403 005 18316.00 50.91 52231.84 88888.00 2011-01-05 13:56:37.903 005 18316.10 50.82 52231.95 88888.00 2011-01-05 13:56:38.403 005 18316.18 50.81 52231.96 88888.00 2011-01-05 13:56:38.903 005 18316.16 50.89 52231.91 88888.00 2011-01-05 13:56:39.403 005 18316.11 50.98 52232.01 88888.00 2011-01-05 13:56:39.903 005 18316.12 51.20 52232.02 88888.00 2011-01-05 13:56:40.403 005 18316.09 51.27 52232.04 88888.00 2011-01-05 13:56:40.903 005 18316.07 51.21 52231.99 88888.00 2011-01-05 13:56:41.403 005 18315.96 51.16 52231.94 88888.00 2011-01-05 13:56:41.903 005 18315.97 51.06 52231.96 88888.00 2011-01-05 13:56:42.403 005 18315.98 51.10 52231.95 88888.00 2011-01-05 13:56:42.903 005 18316.08 51.23 52231.92 88888.00 2011-01-05 13:56:43.403 005 18316.19 51.20 52231.88 88888.00 2011-01-05 13:56:43.903 005 18316.17 51.27 52231.74 88888.00 2011-01-05 13:56:44.403 005 18316.09 51.34 52231.78 88888.00 2011-01-05 13:56:44.903 005 18316.00 51.31 52231.90 88888.00 2011-01-05 13:56:45.403 005 18315.97 51.34 52232.00 88888.00 2011-01-05 13:56:45.903 005 18315.92 51.37 52232.06 88888.00 2011-01-05 13:56:46.403 005 18315.88 51.37 52232.19 88888.00 2011-01-05 13:56:46.903 005 18315.97 51.40 52232.20 88888.00 2011-01-05 13:56:47.403 005 18316.06 51.41 52232.17 88888.00 2011-01-05 13:56:47.903 005 18315.97 51.42 52232.11 88888.00 2011-01-05 13:56:48.403 005 18316.02 51.43 52232.12 88888.00 2011-01-05 13:56:48.903 005 18316.07 51.52 52232.11 88888.00 2011-01-05 13:56:49.403 005 18316.00 51.54 52232.14 88888.00 2011-01-05 13:56:49.903 005 18316.08 51.49 52232.05 88888.00 2011-01-05 13:56:50.403 005 18315.99 51.34 52232.14 88888.00 2011-01-05 13:56:50.903 005 18315.81 51.28 52232.16 88888.00 2011-01-05 13:56:51.403 005 18315.75 51.27 52232.07 88888.00 2011-01-05 13:56:51.903 005 18315.77 51.28 52232.05 88888.00 2011-01-05 13:56:52.403 005 18315.84 51.34 52232.12 88888.00 2011-01-05 13:56:52.903 005 18315.87 51.52 52232.27 88888.00 2011-01-05 13:56:53.403 005 18315.87 51.57 52232.27 88888.00 2011-01-05 13:56:53.903 005 18315.95 51.53 52232.16 88888.00 2011-01-05 13:56:54.403 005 18316.06 51.51 52232.07 88888.00 2011-01-05 13:56:54.903 005 18315.91 51.58 52232.01 88888.00 2011-01-05 13:56:55.403 005 18315.95 51.58 52231.83 88888.00 2011-01-05 13:56:55.903 005 18316.00 51.57 52231.81 88888.00 2011-01-05 13:56:56.403 005 18316.05 51.58 52231.81 88888.00 2011-01-05 13:56:56.903 005 18316.01 51.52 52231.80 88888.00 2011-01-05 13:56:57.403 005 18316.10 51.49 52231.87 88888.00 2011-01-05 13:56:57.903 005 18316.14 51.54 52231.92 88888.00 2011-01-05 13:56:58.403 005 18315.97 51.60 52231.84 88888.00 2011-01-05 13:56:58.903 005 18315.85 51.57 52231.81 88888.00 2011-01-05 13:56:59.403 005 18315.80 51.54 52231.89 88888.00 2011-01-05 13:56:59.903 005 18315.81 51.58 52231.94 88888.00 2011-01-05 13:57:00.403 005 18315.83 51.63 52231.89 88888.00 2011-01-05 13:57:00.903 005 18315.94 51.60 52231.93 88888.00 2011-01-05 13:57:01.403 005 18315.91 51.64 52231.93 88888.00 2011-01-05 13:57:01.903 005 18315.81 51.62 52231.90 88888.00 2011-01-05 13:57:02.403 005 18315.74 51.41 52231.85 88888.00 2011-01-05 13:57:02.903 005 18315.81 51.45 52231.85 88888.00 2011-01-05 13:57:03.403 005 18315.89 51.54 52231.91 88888.00 2011-01-05 13:57:03.903 005 18315.87 51.65 52231.97 88888.00 2011-01-05 13:57:04.403 005 18315.91 51.69 52231.94 88888.00 2011-01-05 13:57:04.903 005 18315.91 51.71 52232.06 88888.00 2011-01-05 13:57:05.403 005 18315.94 51.75 52232.02 88888.00 2011-01-05 13:57:05.903 005 18315.85 51.75 52231.87 88888.00 2011-01-05 13:57:06.403 005 18315.76 51.67 52231.80 88888.00 2011-01-05 13:57:06.903 005 18315.79 51.63 52231.82 88888.00 2011-01-05 13:57:07.403 005 18315.77 51.67 52231.91 88888.00 2011-01-05 13:57:07.903 005 18315.79 51.68 52231.93 88888.00 2011-01-05 13:57:08.403 005 18315.89 51.71 52232.08 88888.00 2011-01-05 13:57:08.903 005 18315.86 51.70 52232.04 88888.00 2011-01-05 13:57:09.403 005 18315.80 51.70 52232.16 88888.00 2011-01-05 13:57:09.903 005 18315.79 51.78 52231.95 88888.00 2011-01-05 13:57:10.403 005 18315.84 51.77 52231.90 88888.00 2011-01-05 13:57:10.903 005 18315.79 51.76 52232.03 88888.00 2011-01-05 13:57:11.403 005 18315.83 51.81 52231.92 88888.00 2011-01-05 13:57:11.903 005 18315.86 51.79 52231.71 88888.00 2011-01-05 13:57:12.403 005 18315.79 51.75 52231.65 88888.00 2011-01-05 13:57:12.903 005 18315.79 51.75 52231.71 88888.00 2011-01-05 13:57:13.403 005 18315.86 51.77 52231.80 88888.00 2011-01-05 13:57:13.903 005 18315.78 51.76 52231.73 88888.00 2011-01-05 13:57:14.403 005 18315.86 51.79 52231.73 88888.00 2011-01-05 13:57:14.903 005 18315.79 51.76 52231.72 88888.00 2011-01-05 13:57:15.403 005 18315.75 51.77 52231.93 88888.00 2011-01-05 13:57:15.903 005 18315.76 51.69 52231.81 88888.00 2011-01-05 13:57:16.403 005 18315.70 51.72 52231.78 88888.00 2011-01-05 13:57:16.903 005 18315.74 51.69 52231.92 88888.00 2011-01-05 13:57:17.403 005 18315.78 51.68 52231.97 88888.00 2011-01-05 13:57:17.903 005 18315.71 51.67 52232.02 88888.00 2011-01-05 13:57:18.403 005 18315.78 51.70 52231.97 88888.00 2011-01-05 13:57:18.903 005 18315.70 51.75 52231.85 88888.00 2011-01-05 13:57:19.403 005 18315.60 51.74 52231.84 88888.00 2011-01-05 13:57:19.903 005 18315.70 51.70 52231.94 88888.00 2011-01-05 13:57:20.403 005 18315.73 51.68 52232.14 88888.00 2011-01-05 13:57:20.903 005 18315.78 51.62 52232.16 88888.00 2011-01-05 13:57:21.403 005 18315.69 51.56 52232.11 88888.00 2011-01-05 13:57:21.903 005 18315.80 51.59 52232.01 88888.00 2011-01-05 13:57:22.403 005 18315.79 51.65 52231.95 88888.00 2011-01-05 13:57:22.903 005 18315.74 51.60 52231.88 88888.00 2011-01-05 13:57:23.403 005 18315.63 51.63 52231.84 88888.00 2011-01-05 13:57:23.903 005 18315.69 51.69 52231.92 88888.00 2011-01-05 13:57:24.403 005 18315.71 51.64 52232.00 88888.00 2011-01-05 13:57:24.903 005 18315.71 51.66 52232.00 88888.00 2011-01-05 13:57:25.403 005 18315.75 51.67 52232.23 88888.00 2011-01-05 13:57:25.903 005 18315.81 51.66 52232.28 88888.00 2011-01-05 13:57:26.403 005 18315.79 51.69 52232.24 88888.00 2011-01-05 13:57:26.903 005 18315.70 51.67 52232.20 88888.00 2011-01-05 13:57:27.403 005 18315.69 51.63 52232.16 88888.00 2011-01-05 13:57:27.903 005 18315.75 51.59 52232.19 88888.00 2011-01-05 13:57:28.403 005 18315.77 51.60 52232.14 88888.00 2011-01-05 13:57:28.903 005 18315.64 51.56 52232.00 88888.00 2011-01-05 13:57:29.403 005 18315.57 51.39 52231.96 88888.00 2011-01-05 13:57:29.903 005 18315.54 51.40 52232.04 88888.00 2011-01-05 13:57:30.403 005 18315.53 51.48 52232.04 88888.00 2011-01-05 13:57:30.903 005 18315.51 51.47 52232.00 88888.00 2011-01-05 13:57:31.403 005 18315.59 51.44 52231.95 88888.00 2011-01-05 13:57:31.903 005 18315.64 51.42 52231.89 88888.00 2011-01-05 13:57:32.403 005 18315.63 51.43 52231.93 88888.00 2011-01-05 13:57:32.903 005 18315.48 51.34 52231.93 88888.00 2011-01-05 13:57:33.403 005 18315.51 51.40 52231.94 88888.00 2011-01-05 13:57:33.903 005 18315.55 51.51 52232.07 88888.00 2011-01-05 13:57:34.403 005 18315.58 51.43 52232.22 88888.00 2011-01-05 13:57:34.903 005 18315.59 51.42 52232.13 88888.00 2011-01-05 13:57:35.403 005 18315.53 51.48 52232.13 88888.00 2011-01-05 13:57:35.903 005 18315.51 51.47 52232.10 88888.00 2011-01-05 13:57:36.403 005 18315.52 51.46 52232.25 88888.00 2011-01-05 13:57:36.903 005 18315.59 51.53 52232.26 88888.00 2011-01-05 13:57:37.403 005 18315.63 51.49 52232.25 88888.00 2011-01-05 13:57:37.903 005 18315.57 51.48 52232.20 88888.00 2011-01-05 13:57:38.403 005 18315.65 51.44 52232.15 88888.00 2011-01-05 13:57:38.903 005 18315.54 51.51 52232.15 88888.00 2011-01-05 13:57:39.403 005 18315.47 51.48 52232.26 88888.00 2011-01-05 13:57:39.903 005 18315.53 51.49 52232.29 88888.00 2011-01-05 13:57:40.403 005 18315.52 51.42 52232.25 88888.00 2011-01-05 13:57:40.903 005 18315.46 51.42 52232.23 88888.00 2011-01-05 13:57:41.400 005 18315.45 51.37 52232.20 88888.00 2011-01-05 13:57:41.900 005 18315.57 51.38 52232.15 88888.00 2011-01-05 13:57:42.400 005 18315.49 51.37 52232.11 88888.00 2011-01-05 13:57:42.900 005 18315.55 51.40 52232.24 88888.00 2011-01-05 13:57:43.400 005 18315.44 51.43 52232.12 88888.00 2011-01-05 13:57:43.900 005 18315.44 51.37 52232.15 88888.00 2011-01-05 13:57:44.400 005 18315.41 51.36 52232.14 88888.00 2011-01-05 13:57:44.900 005 18315.41 51.35 52232.07 88888.00 2011-01-05 13:57:45.400 005 18315.40 51.30 52232.07 88888.00 2011-01-05 13:57:45.900 005 18315.30 51.23 52232.10 88888.00 2011-01-05 13:57:46.400 005 18315.31 51.22 52232.12 88888.00 2011-01-05 13:57:46.900 005 18315.35 51.27 52232.20 88888.00 2011-01-05 13:57:47.400 005 18315.31 51.30 52232.13 88888.00 2011-01-05 13:57:47.900 005 18315.32 51.35 52232.03 88888.00 2011-01-05 13:57:48.400 005 18315.35 51.34 52232.12 88888.00 2011-01-05 13:57:48.900 005 18315.33 51.29 52232.18 88888.00 2011-01-05 13:57:49.400 005 18315.30 51.27 52232.18 88888.00 2011-01-05 13:57:49.900 005 18315.29 51.23 52232.22 88888.00 2011-01-05 13:57:50.400 005 18315.30 51.28 52232.18 88888.00 2011-01-05 13:57:50.900 005 18315.36 51.32 52232.27 88888.00 2011-01-05 13:57:51.400 005 18315.34 51.35 52232.25 88888.00 2011-01-05 13:57:51.900 005 18315.34 51.38 52232.19 88888.00 2011-01-05 13:57:52.400 005 18315.24 51.38 52232.19 88888.00 2011-01-05 13:57:52.900 005 18315.20 51.30 52232.27 88888.00 2011-01-05 13:57:53.400 005 18315.19 51.28 52232.25 88888.00 2011-01-05 13:57:53.900 005 18315.16 51.30 52232.32 88888.00 2011-01-05 13:57:54.400 005 18315.11 51.28 52232.37 88888.00 2011-01-05 13:57:54.900 005 18315.10 51.21 52232.31 88888.00 2011-01-05 13:57:55.400 005 18315.09 51.23 52232.18 88888.00 2011-01-05 13:57:55.900 005 18315.08 51.26 52232.13 88888.00 2011-01-05 13:57:56.400 005 18315.08 51.22 52232.27 88888.00 2011-01-05 13:57:56.900 005 18315.15 51.15 52232.19 88888.00 2011-01-05 13:57:57.400 005 18315.15 51.11 52232.03 88888.00 2011-01-05 13:57:57.900 005 18315.13 51.05 52232.06 88888.00 2011-01-05 13:57:58.400 005 18315.04 51.13 52232.22 88888.00 2011-01-05 13:57:58.900 005 18315.03 51.25 52232.23 88888.00 2011-01-05 13:57:59.400 005 18314.99 51.23 52232.16 88888.00 2011-01-05 13:57:59.900 005 18314.95 51.18 52232.24 88888.00 2011-01-05 13:58:00.400 005 18314.90 51.15 52232.26 88888.00 2011-01-05 13:58:00.900 005 18314.83 51.19 52232.17 88888.00 2011-01-05 13:58:01.400 005 18314.81 51.16 52232.26 88888.00 2011-01-05 13:58:01.900 005 18314.82 50.98 52232.26 88888.00 2011-01-05 13:58:02.400 005 18314.88 51.01 52232.26 88888.00 2011-01-05 13:58:02.900 005 18315.02 51.04 52232.20 88888.00 2011-01-05 13:58:03.400 005 18315.10 51.07 52232.13 88888.00 2011-01-05 13:58:03.900 005 18314.94 51.18 52232.10 88888.00 2011-01-05 13:58:04.400 005 18314.89 51.14 52232.13 88888.00 2011-01-05 13:58:04.900 005 18314.87 51.06 52232.26 88888.00 2011-01-05 13:58:05.400 005 18314.80 51.00 52232.18 88888.00 2011-01-05 13:58:05.900 005 18314.89 50.97 52232.04 88888.00 2011-01-05 13:58:06.400 005 18314.91 50.92 52232.05 88888.00 2011-01-05 13:58:06.900 005 18314.90 50.88 52232.13 88888.00 2011-01-05 13:58:07.400 005 18314.84 50.90 52232.22 88888.00 2011-01-05 13:58:07.900 005 18314.81 50.94 52232.24 88888.00 2011-01-05 13:58:08.400 005 18314.82 50.91 52232.34 88888.00 2011-01-05 13:58:08.900 005 18314.82 50.90 52232.28 88888.00 2011-01-05 13:58:09.400 005 18314.70 50.86 52232.27 88888.00 2011-01-05 13:58:09.900 005 18314.67 50.89 52232.26 88888.00 2011-01-05 13:58:10.400 005 18314.69 50.90 52232.28 88888.00 2011-01-05 13:58:10.900 005 18314.79 50.90 52232.25 88888.00 2011-01-05 13:58:11.400 005 18314.83 50.90 52232.26 88888.00 2011-01-05 13:58:11.900 005 18314.79 50.89 52232.27 88888.00 2011-01-05 13:58:12.400 005 18314.83 50.87 52232.14 88888.00 2011-01-05 13:58:12.900 005 18314.90 50.82 52232.12 88888.00 2011-01-05 13:58:13.400 005 18314.89 50.90 52232.14 88888.00 2011-01-05 13:58:13.900 005 18314.98 50.84 52232.02 88888.00 2011-01-05 13:58:14.400 005 18315.00 50.82 52231.96 88888.00 2011-01-05 13:58:14.900 005 18315.02 50.80 52231.94 88888.00 2011-01-05 13:58:15.400 005 18314.95 50.79 52231.95 88888.00 2011-01-05 13:58:15.900 005 18314.95 50.78 52232.06 88888.00 2011-01-05 13:58:16.400 005 18314.97 50.78 52232.04 88888.00 2011-01-05 13:58:16.900 005 18314.94 50.85 52232.02 88888.00 2011-01-05 13:58:17.400 005 18314.97 50.81 52232.01 88888.00 2011-01-05 13:58:17.900 005 18314.93 50.66 52232.04 88888.00 2011-01-05 13:58:18.400 005 18314.92 50.68 52232.10 88888.00 2011-01-05 13:58:18.900 005 18314.91 50.73 52232.10 88888.00 2011-01-05 13:58:19.400 005 18314.88 50.72 52232.16 88888.00 2011-01-05 13:58:19.900 005 18314.86 50.66 52232.11 88888.00 2011-01-05 13:58:20.400 005 18314.81 50.64 52232.18 88888.00 2011-01-05 13:58:20.900 005 18314.75 50.68 52232.19 88888.00 2011-01-05 13:58:21.400 005 18314.70 50.68 52232.24 88888.00 2011-01-05 13:58:21.900 005 18314.65 50.65 52232.24 88888.00 2011-01-05 13:58:22.400 005 18314.61 50.60 52232.18 88888.00 2011-01-05 13:58:22.900 005 18314.60 50.51 52232.12 88888.00 2011-01-05 13:58:23.400 005 18314.69 50.54 52232.23 88888.00 2011-01-05 13:58:23.900 005 18314.66 50.61 52232.22 88888.00 2011-01-05 13:58:24.400 005 18314.61 50.59 52232.23 88888.00 2011-01-05 13:58:24.900 005 18314.62 50.62 52232.12 88888.00 2011-01-05 13:58:25.400 005 18314.50 50.61 52232.15 88888.00 2011-01-05 13:58:25.900 005 18314.48 50.65 52232.11 88888.00 2011-01-05 13:58:26.400 005 18314.46 50.67 52232.05 88888.00 2011-01-05 13:58:26.900 005 18314.55 50.67 52232.20 88888.00 2011-01-05 13:58:27.400 005 18314.59 50.67 52232.17 88888.00 2011-01-05 13:58:27.900 005 18314.45 50.69 52232.19 88888.00 2011-01-05 13:58:28.400 005 18314.49 50.75 52232.18 88888.00 2011-01-05 13:58:28.900 005 18314.55 50.75 52232.32 88888.00 2011-01-05 13:58:29.400 005 18314.51 50.73 52232.27 88888.00 2011-01-05 13:58:29.900 005 18314.45 50.64 52232.18 88888.00 2011-01-05 13:58:30.400 005 18314.46 50.67 52232.20 88888.00 2011-01-05 13:58:30.900 005 18314.59 50.69 52232.22 88888.00 2011-01-05 13:58:31.400 005 18314.59 50.72 52232.12 88888.00 2011-01-05 13:58:31.900 005 18314.50 50.75 52232.14 88888.00 2011-01-05 13:58:32.400 005 18314.42 50.69 52232.18 88888.00 2011-01-05 13:58:32.900 005 18314.48 50.62 52232.29 88888.00 2011-01-05 13:58:33.400 005 18314.46 50.68 52232.39 88888.00 2011-01-05 13:58:33.900 005 18314.50 50.84 52232.48 88888.00 2011-01-05 13:58:34.400 005 18314.51 50.81 52232.32 88888.00 2011-01-05 13:58:34.900 005 18314.42 50.78 52232.25 88888.00 2011-01-05 13:58:35.400 005 18314.36 50.88 52232.27 88888.00 2011-01-05 13:58:35.900 005 18314.42 50.80 52232.31 88888.00 2011-01-05 13:58:36.400 005 18314.43 50.74 52232.30 88888.00 2011-01-05 13:58:36.900 005 18314.38 50.73 52232.26 88888.00 2011-01-05 13:58:37.400 005 18314.37 50.82 52232.28 88888.00 2011-01-05 13:58:37.900 005 18314.38 50.95 52232.29 88888.00 2011-01-05 13:58:38.400 005 18314.28 50.98 52232.35 88888.00 2011-01-05 13:58:38.900 005 18314.26 51.00 52232.23 88888.00 2011-01-05 13:58:39.400 005 18314.28 51.06 52232.25 88888.00 2011-01-05 13:58:39.900 005 18314.25 51.00 52232.23 88888.00 2011-01-05 13:58:40.400 005 18314.29 50.99 52232.20 88888.00 2011-01-05 13:58:40.900 005 18314.25 50.89 52232.29 88888.00 2011-01-05 13:58:41.400 005 18314.22 50.87 52232.27 88888.00 2011-01-05 13:58:41.900 005 18314.26 50.85 52232.30 88888.00 2011-01-05 13:58:42.400 005 18314.28 50.87 52232.31 88888.00 2011-01-05 13:58:42.900 005 18314.26 50.78 52232.20 88888.00 2011-01-05 13:58:43.400 005 18314.29 50.77 52232.19 88888.00 2011-01-05 13:58:43.900 005 18314.29 50.87 52232.06 88888.00 2011-01-05 13:58:44.400 005 18314.37 50.98 52232.10 88888.00 2011-01-05 13:58:44.900 005 18314.43 51.02 52232.18 88888.00 2011-01-05 13:58:45.400 005 18314.35 50.84 52232.24 88888.00 2011-01-05 13:58:45.900 005 18314.38 50.74 52232.29 88888.00 2011-01-05 13:58:46.400 005 18314.38 50.78 52232.35 88888.00 2011-01-05 13:58:46.900 005 18314.37 50.88 52232.29 88888.00 2011-01-05 13:58:47.400 005 18314.37 50.87 52232.26 88888.00 2011-01-05 13:58:47.900 005 18314.42 50.86 52232.26 88888.00 2011-01-05 13:58:48.400 005 18314.39 50.71 52232.35 88888.00 2011-01-05 13:58:48.900 005 18314.42 50.76 52232.38 88888.00 2011-01-05 13:58:49.400 005 18314.40 50.87 52232.32 88888.00 2011-01-05 13:58:49.900 005 18314.49 50.80 52232.26 88888.00 2011-01-05 13:58:50.400 005 18314.44 50.81 52232.27 88888.00 2011-01-05 13:58:50.900 005 18314.29 50.82 52232.27 88888.00 2011-01-05 13:58:51.400 005 18314.28 50.89 52232.22 88888.00 2011-01-05 13:58:51.900 005 18314.37 50.99 52232.15 88888.00 2011-01-05 13:58:52.400 005 18314.40 51.13 52232.16 88888.00 2011-01-05 13:58:52.900 005 18314.40 51.13 52232.26 88888.00 2011-01-05 13:58:53.400 005 18314.55 51.05 52232.27 88888.00 2011-01-05 13:58:53.900 005 18314.58 51.06 52232.17 88888.00 2011-01-05 13:58:54.400 005 18314.51 51.07 52232.08 88888.00 2011-01-05 13:58:54.900 005 18314.46 51.06 52232.16 88888.00 2011-01-05 13:58:55.400 005 18314.56 51.10 52232.27 88888.00 2011-01-05 13:58:55.900 005 18314.56 51.11 52232.22 88888.00 2011-01-05 13:58:56.400 005 18314.60 51.11 52232.13 88888.00 2011-01-05 13:58:56.900 005 18314.58 51.14 52232.05 88888.00 2011-01-05 13:58:57.400 005 18314.54 51.12 52232.12 88888.00 2011-01-05 13:58:57.900 005 18314.57 51.04 52232.17 88888.00 2011-01-05 13:58:58.400 005 18314.58 51.09 52232.12 88888.00 2011-01-05 13:58:58.900 005 18314.53 51.10 52232.22 88888.00 2011-01-05 13:58:59.400 005 18314.47 51.19 52232.20 88888.00 2011-01-05 13:58:59.900 005 18314.40 51.23 52232.23 88888.00 2011-01-05 13:59:00.400 005 18314.35 51.18 52232.18 88888.00 2011-01-05 13:59:00.900 005 18314.40 51.19 52232.16 88888.00 2011-01-05 13:59:01.400 005 18314.37 51.13 52232.15 88888.00 2011-01-05 13:59:01.900 005 18314.38 51.15 52232.03 88888.00 2011-01-05 13:59:02.400 005 18314.35 51.18 52232.08 88888.00 2011-01-05 13:59:02.900 005 18314.27 51.10 52232.07 88888.00 2011-01-05 13:59:03.400 005 18314.26 51.12 52232.01 88888.00 2011-01-05 13:59:03.900 005 18314.24 51.14 52232.11 88888.00 2011-01-05 13:59:04.400 005 18314.24 51.15 52231.99 88888.00 2011-01-05 13:59:04.900 005 18314.25 51.07 52232.07 88888.00 2011-01-05 13:59:05.400 005 18314.24 51.03 52232.16 88888.00 2011-01-05 13:59:05.900 005 18314.27 51.09 52232.16 88888.00 2011-01-05 13:59:06.400 005 18314.22 51.06 52232.11 88888.00 2011-01-05 13:59:06.900 005 18314.14 51.11 52232.06 88888.00 2011-01-05 13:59:07.400 005 18314.17 51.12 52232.10 88888.00 2011-01-05 13:59:07.900 005 18314.29 51.02 52231.97 88888.00 2011-01-05 13:59:08.400 005 18314.29 51.00 52231.95 88888.00 2011-01-05 13:59:08.900 005 18314.24 51.02 52232.10 88888.00 2011-01-05 13:59:09.400 005 18314.32 51.00 52232.10 88888.00 2011-01-05 13:59:09.900 005 18314.33 50.93 52232.04 88888.00 2011-01-05 13:59:10.400 005 18314.27 51.03 52231.95 88888.00 2011-01-05 13:59:10.900 005 18314.32 51.03 52232.02 88888.00 2011-01-05 13:59:11.400 005 18314.39 51.04 52232.02 88888.00 2011-01-05 13:59:11.900 005 18314.45 51.08 52232.03 88888.00 2011-01-05 13:59:12.400 005 18314.42 51.09 52232.07 88888.00 2011-01-05 13:59:12.900 005 18314.43 51.12 52232.01 88888.00 2011-01-05 13:59:13.400 005 18314.49 51.13 52231.99 88888.00 2011-01-05 13:59:13.900 005 18314.51 51.18 52231.94 88888.00 2011-01-05 13:59:14.400 005 18314.51 51.15 52231.93 88888.00 2011-01-05 13:59:14.900 005 18314.56 51.21 52231.91 88888.00 2011-01-05 13:59:15.400 005 18314.46 51.21 52231.94 88888.00 2011-01-05 13:59:15.900 005 18314.42 51.20 52231.95 88888.00 2011-01-05 13:59:16.400 005 18314.50 51.18 52232.06 88888.00 2011-01-05 13:59:16.900 005 18314.53 51.19 52232.07 88888.00 2011-01-05 13:59:17.400 005 18314.48 51.10 52232.12 88888.00 2011-01-05 13:59:17.900 005 18314.53 51.08 52231.96 88888.00 2011-01-05 13:59:18.400 005 18314.55 51.09 52232.00 88888.00 2011-01-05 13:59:18.900 005 18314.55 51.11 52232.01 88888.00 2011-01-05 13:59:19.400 005 18314.55 51.04 52232.04 88888.00 2011-01-05 13:59:19.900 005 18314.50 51.10 52232.04 88888.00 2011-01-05 13:59:20.400 005 18314.46 51.18 52232.07 88888.00 2011-01-05 13:59:20.900 005 18314.46 51.18 52231.95 88888.00 2011-01-05 13:59:21.400 005 18314.48 51.20 52231.96 88888.00 2011-01-05 13:59:21.900 005 18314.57 51.23 52231.95 88888.00 2011-01-05 13:59:22.400 005 18314.70 51.20 52231.91 88888.00 2011-01-05 13:59:22.900 005 18314.78 51.14 52231.89 88888.00 2011-01-05 13:59:23.400 005 18314.89 51.10 52232.04 88888.00 2011-01-05 13:59:23.900 005 18314.88 51.09 52232.00 88888.00 2011-01-05 13:59:24.400 005 18314.81 51.09 52232.02 88888.00 2011-01-05 13:59:24.900 005 18314.69 51.16 52232.00 88888.00 2011-01-05 13:59:25.400 005 18314.66 51.13 52232.01 88888.00 2011-01-05 13:59:25.900 005 18314.66 51.10 52231.94 88888.00 2011-01-05 13:59:26.400 005 18314.78 51.08 52231.91 88888.00 2011-01-05 13:59:26.900 005 18314.75 51.04 52231.85 88888.00 2011-01-05 13:59:27.400 005 18314.68 51.06 52231.93 88888.00 2011-01-05 13:59:27.900 005 18314.71 51.10 52231.85 88888.00 2011-01-05 13:59:28.400 005 18314.80 51.24 52231.78 88888.00 2011-01-05 13:59:28.900 005 18314.66 51.30 52231.78 88888.00 2011-01-05 13:59:29.400 005 18314.60 51.25 52231.81 88888.00 2011-01-05 13:59:29.900 005 18314.56 51.25 52231.79 88888.00 2011-01-05 13:59:30.400 005 18314.61 51.15 52231.84 88888.00 2011-01-05 13:59:30.900 005 18314.59 51.18 52231.94 88888.00 2011-01-05 13:59:31.400 005 18314.73 51.30 52231.81 88888.00 2011-01-05 13:59:31.900 005 18314.77 51.34 52231.93 88888.00 2011-01-05 13:59:32.400 005 18314.81 51.31 52231.97 88888.00 2011-01-05 13:59:32.900 005 18314.86 51.35 52231.92 88888.00 2011-01-05 13:59:33.400 005 18314.77 51.29 52232.04 88888.00 2011-01-05 13:59:33.900 005 18314.83 51.23 52232.14 88888.00 2011-01-05 13:59:34.400 005 18314.82 51.26 52232.17 88888.00 2011-01-05 13:59:34.900 005 18314.80 51.21 52232.23 88888.00 2011-01-05 13:59:35.400 005 18314.78 51.26 52232.18 88888.00 2011-01-05 13:59:35.900 005 18314.87 51.32 52232.13 88888.00 2011-01-05 13:59:36.400 005 18314.88 51.28 52232.15 88888.00 2011-01-05 13:59:36.900 005 18314.73 51.23 52232.24 88888.00 2011-01-05 13:59:37.400 005 18314.69 51.22 52232.29 88888.00 2011-01-05 13:59:37.900 005 18314.77 51.11 52232.22 88888.00 2011-01-05 13:59:38.400 005 18314.72 51.13 52232.12 88888.00 2011-01-05 13:59:38.900 005 18314.70 51.14 52232.17 88888.00 2011-01-05 13:59:39.400 005 18314.68 51.26 52232.07 88888.00 2011-01-05 13:59:39.900 005 18314.65 51.22 52232.08 88888.00 2011-01-05 13:59:40.400 005 18314.65 51.14 52232.07 88888.00 2011-01-05 13:59:40.900 005 18314.62 51.05 52232.04 88888.00 2011-01-05 13:59:41.400 005 18314.61 50.99 52232.07 88888.00 2011-01-05 13:59:41.900 005 18314.72 51.03 52232.16 88888.00 2011-01-05 13:59:42.400 005 18314.82 51.10 52232.15 88888.00 2011-01-05 13:59:42.900 005 18314.78 51.11 52232.26 88888.00 2011-01-05 13:59:43.400 005 18314.75 51.01 52232.23 88888.00 2011-01-05 13:59:43.900 005 18314.68 51.09 52232.15 88888.00 2011-01-05 13:59:44.400 005 18314.78 51.25 52232.23 88888.00 2011-01-05 13:59:44.900 005 18314.76 51.29 52232.26 88888.00 2011-01-05 13:59:45.400 005 18314.64 51.21 52232.22 88888.00 2011-01-05 13:59:45.900 005 18314.69 51.16 52232.25 88888.00 2011-01-05 13:59:46.400 005 18314.67 51.07 52232.26 88888.00 2011-01-05 13:59:46.900 005 18314.69 51.10 52232.24 88888.00 2011-01-05 13:59:47.400 005 18314.62 51.10 52232.30 88888.00 2011-01-05 13:59:47.900 005 18314.66 51.06 52232.29 88888.00 2011-01-05 13:59:48.400 005 18314.64 51.00 52232.27 88888.00 2011-01-05 13:59:48.900 005 18314.64 51.01 52232.15 88888.00 2011-01-05 13:59:49.400 005 18314.61 51.06 52232.19 88888.00 2011-01-05 13:59:49.900 005 18314.61 51.07 52232.29 88888.00 2011-01-05 13:59:50.400 005 18314.67 51.10 52232.14 88888.00 2011-01-05 13:59:50.900 005 18314.68 51.06 52232.18 88888.00 2011-01-05 13:59:51.400 005 18314.69 51.03 52232.25 88888.00 2011-01-05 13:59:51.900 005 18314.59 51.12 52232.25 88888.00 2011-01-05 13:59:52.400 005 18314.56 51.13 52232.31 88888.00 2011-01-05 13:59:52.900 005 18314.60 51.15 52232.19 88888.00 2011-01-05 13:59:53.400 005 18314.67 51.09 52232.24 88888.00 2011-01-05 13:59:53.900 005 18314.66 51.04 52232.22 88888.00 2011-01-05 13:59:54.400 005 18314.58 51.03 52232.17 88888.00 2011-01-05 13:59:54.900 005 18314.58 51.04 52232.19 88888.00 2011-01-05 13:59:55.400 005 18314.60 51.03 52232.22 88888.00 2011-01-05 13:59:55.900 005 18314.65 51.11 52232.19 88888.00 2011-01-05 13:59:56.400 005 18314.61 51.13 52232.18 88888.00 2011-01-05 13:59:56.900 005 18314.60 51.10 52232.25 88888.00 2011-01-05 13:59:57.400 005 18314.64 51.11 52232.26 88888.00 2011-01-05 13:59:57.900 005 18314.61 51.01 52232.30 88888.00 2011-01-05 13:59:58.400 005 18314.56 51.00 52232.36 88888.00 2011-01-05 13:59:58.900 005 18314.56 51.02 52232.26 88888.00 2011-01-05 13:59:59.400 005 18314.70 51.02 52232.14 88888.00 2011-01-05 13:59:59.900 005 18314.69 50.94 52232.20 88888.00 2011-01-05 14:00:00.400 005 18314.62 50.91 52232.22 88888.00 2011-01-05 14:00:00.900 005 18314.58 50.91 52232.15 88888.00 2011-01-05 14:00:01.400 005 18314.64 50.99 52232.15 88888.00 2011-01-05 14:00:01.900 005 18314.59 51.02 52232.19 88888.00 2011-01-05 14:00:02.400 005 18314.61 51.02 52232.26 88888.00 2011-01-05 14:00:02.900 005 18314.57 51.05 52232.34 88888.00 2011-01-05 14:00:03.400 005 18314.47 51.06 52232.45 88888.00 2011-01-05 14:00:03.900 005 18314.37 51.09 52232.53 88888.00 2011-01-05 14:00:04.400 005 18314.47 50.99 52232.52 88888.00 2011-01-05 14:00:04.900 005 18314.54 50.99 52232.50 88888.00 2011-01-05 14:00:05.400 005 18314.42 51.05 52232.38 88888.00 2011-01-05 14:00:05.900 005 18314.51 51.04 52232.35 88888.00 2011-01-05 14:00:06.400 005 18314.44 51.08 52232.29 88888.00 2011-01-05 14:00:06.900 005 18314.38 51.16 52232.32 88888.00 2011-01-05 14:00:07.400 005 18314.51 51.10 52232.40 88888.00 2011-01-05 14:00:07.900 005 18314.44 51.08 52232.35 88888.00 2011-01-05 14:00:08.400 005 18314.35 51.07 52232.31 88888.00 2011-01-05 14:00:08.900 005 18314.43 51.01 52232.43 88888.00 2011-01-05 14:00:09.400 005 18314.38 51.01 52232.31 88888.00 2011-01-05 14:00:09.900 005 18314.44 51.09 52232.20 88888.00 2011-01-05 14:00:10.400 005 18314.44 51.23 52232.30 88888.00 2011-01-05 14:00:10.900 005 18314.35 51.22 52232.34 88888.00 2011-01-05 14:00:11.400 005 18314.24 51.29 52232.17 88888.00 2011-01-05 14:00:11.900 005 18314.26 51.36 52232.22 88888.00 2011-01-05 14:00:12.400 005 18314.27 51.40 52232.25 88888.00 2011-01-05 14:00:12.900 005 18314.25 51.43 52232.13 88888.00 2011-01-05 14:00:13.400 005 18314.25 51.39 52232.19 88888.00 2011-01-05 14:00:13.900 005 18314.33 51.37 52232.38 88888.00 2011-01-05 14:00:14.400 005 18314.29 51.36 52232.35 88888.00 2011-01-05 14:00:14.900 005 18314.22 51.38 52232.25 88888.00 2011-01-05 14:00:15.400 005 18314.19 51.33 52232.35 88888.00 2011-01-05 14:00:15.900 005 18314.11 51.45 52232.38 88888.00 2011-01-05 14:00:16.400 005 18314.12 51.49 52232.49 88888.00 2011-01-05 14:00:16.900 005 18314.11 51.44 52232.47 88888.00 2011-01-05 14:00:17.400 005 18314.19 51.45 52232.43 88888.00 2011-01-05 14:00:17.900 005 18314.27 51.48 52232.59 88888.00 2011-01-05 14:00:18.400 005 18314.33 51.46 52232.59 88888.00 2011-01-05 14:00:18.900 005 18314.31 51.48 52232.51 88888.00 2011-01-05 14:00:19.400 005 18314.27 51.47 52232.52 88888.00 2011-01-05 14:00:19.900 005 18314.27 51.46 52232.57 88888.00 2011-01-05 14:00:20.400 005 18314.29 51.42 52232.61 88888.00 2011-01-05 14:00:20.900 005 18314.26 51.38 52232.60 88888.00 2011-01-05 14:00:21.400 005 18314.17 51.45 52232.51 88888.00 2011-01-05 14:00:21.900 005 18314.32 51.42 52232.53 88888.00 2011-01-05 14:00:22.400 005 18314.31 51.37 52232.54 88888.00 2011-01-05 14:00:22.900 005 18314.24 51.31 52232.54 88888.00 2011-01-05 14:00:23.400 005 18314.27 51.28 52232.53 88888.00 2011-01-05 14:00:23.900 005 18314.29 51.33 52232.54 88888.00 2011-01-05 14:00:24.400 005 18314.28 51.34 52232.55 88888.00 2011-01-05 14:00:24.900 005 18314.28 51.32 52232.42 88888.00 2011-01-05 14:00:25.400 005 18314.27 51.34 52232.52 88888.00 2011-01-05 14:00:25.900 005 18314.32 51.35 52232.54 88888.00 2011-01-05 14:00:26.400 005 18314.35 51.41 52232.61 88888.00 2011-01-05 14:00:26.900 005 18314.26 51.43 52232.62 88888.00 2011-01-05 14:00:27.400 005 18314.19 51.34 52232.47 88888.00 2011-01-05 14:00:27.900 005 18314.08 51.27 52232.52 88888.00 2011-01-05 14:00:28.400 005 18314.15 51.32 52232.51 88888.00 2011-01-05 14:00:28.900 005 18314.32 51.24 52232.53 88888.00 2011-01-05 14:00:29.400 005 18314.19 51.22 52232.72 88888.00 2011-01-05 14:00:29.900 005 18314.12 51.25 52232.77 88888.00 2011-01-05 14:00:30.400 005 18314.14 51.20 52232.78 88888.00 2011-01-05 14:00:30.900 005 18314.25 51.25 52232.68 88888.00 2011-01-05 14:00:31.400 005 18314.31 51.27 52232.63 88888.00 2011-01-05 14:00:31.900 005 18314.48 51.30 52232.65 88888.00 2011-01-05 14:00:32.400 005 18314.34 51.37 52232.65 88888.00 2011-01-05 14:00:32.900 005 18314.25 51.40 52232.55 88888.00 2011-01-05 14:00:33.400 005 18314.28 51.36 52232.52 88888.00 2011-01-05 14:00:33.900 005 18314.27 51.32 52232.53 88888.00 2011-01-05 14:00:34.400 005 18314.39 51.33 52232.63 88888.00 2011-01-05 14:00:34.900 005 18314.36 51.27 52232.65 88888.00 2011-01-05 14:00:35.400 005 18314.35 51.31 52232.66 88888.00 2011-01-05 14:00:35.900 005 18314.31 51.34 52232.46 88888.00 2011-01-05 14:00:36.400 005 18314.23 51.41 52232.36 88888.00 2011-01-05 14:00:36.900 005 18314.07 51.43 52232.55 88888.00 2011-01-05 14:00:37.400 005 18314.06 51.40 52232.59 88888.00 2011-01-05 14:00:37.900 005 18314.14 51.42 52232.46 88888.00 2011-01-05 14:00:38.400 005 18314.17 51.44 52232.40 88888.00 2011-01-05 14:00:38.900 005 18314.15 51.51 52232.39 88888.00 2011-01-05 14:00:39.400 005 18314.10 51.43 52232.35 88888.00 2011-01-05 14:00:39.900 005 18314.14 51.44 52232.42 88888.00 2011-01-05 14:00:40.400 005 18314.05 51.42 52232.54 88888.00 2011-01-05 14:00:40.900 005 18314.01 51.43 52232.63 88888.00 2011-01-05 14:00:41.400 005 18314.06 51.51 52232.63 88888.00 2011-01-05 14:00:41.900 005 18314.05 51.49 52232.75 88888.00 2011-01-05 14:00:42.400 005 18314.10 51.53 52232.63 88888.00 2011-01-05 14:00:42.900 005 18314.13 51.56 52232.62 88888.00 2011-01-05 14:00:43.400 005 18314.14 51.63 52232.65 88888.00 2011-01-05 14:00:43.900 005 18314.11 51.63 52232.70 88888.00 2011-01-05 14:00:44.400 005 18314.18 51.60 52232.69 88888.00 2011-01-05 14:00:44.900 005 18314.32 51.64 52232.58 88888.00 2011-01-05 14:00:45.400 005 18314.45 51.59 52232.53 88888.00 2011-01-05 14:00:45.900 005 18314.47 51.59 52232.48 88888.00 2011-01-05 14:00:46.400 005 18314.42 51.68 52232.43 88888.00 2011-01-05 14:00:46.900 005 18314.43 51.70 52232.48 88888.00 2011-01-05 14:00:47.400 005 18314.50 51.71 52232.42 88888.00 2011-01-05 14:00:47.900 005 18314.44 51.75 52232.52 88888.00 2011-01-05 14:00:48.400 005 18314.38 51.72 52232.62 88888.00 2011-01-05 14:00:48.900 005 18314.38 51.69 52232.54 88888.00 2011-01-05 14:00:49.400 005 18314.33 51.67 52232.53 88888.00 2011-01-05 14:00:49.900 005 18314.42 51.66 52232.57 88888.00 2011-01-05 14:00:50.400 005 18314.40 51.74 52232.59 88888.00 2011-01-05 14:00:50.900 005 18314.37 51.71 52232.57 88888.00 2011-01-05 14:00:51.400 005 18314.55 51.71 52232.51 88888.00 2011-01-05 14:00:51.900 005 18314.65 51.71 52232.57 88888.00 2011-01-05 14:00:52.400 005 18314.64 51.75 52232.57 88888.00 2011-01-05 14:00:52.900 005 18314.47 51.65 52232.41 88888.00 2011-01-05 14:00:53.400 005 18314.43 51.66 52232.39 88888.00 2011-01-05 14:00:53.900 005 18314.46 51.69 52232.38 88888.00 2011-01-05 14:00:54.400 005 18314.46 51.71 52232.29 88888.00 2011-01-05 14:00:54.900 005 18314.43 51.80 52232.30 88888.00 2011-01-05 14:00:55.400 005 18314.38 51.85 52232.42 88888.00 2011-01-05 14:00:55.900 005 18314.48 51.85 52232.59 88888.00 2011-01-05 14:00:56.400 005 18314.49 51.86 52232.63 88888.00 2011-01-05 14:00:56.900 005 18314.53 51.78 52232.88 88888.00 2011-01-05 14:00:57.400 005 18314.57 51.80 52232.81 88888.00 2011-01-05 14:00:57.900 005 18314.65 51.75 52232.71 88888.00 2011-01-05 14:00:58.400 005 18314.67 51.76 52232.75 88888.00 2011-01-05 14:00:58.900 005 18314.65 51.75 52232.84 88888.00 2011-01-05 14:00:59.400 005 18314.46 51.71 52232.62 88888.00 2011-01-05 14:00:59.900 005 18314.43 51.72 52232.55 88888.00 2011-01-05 14:01:00.400 005 18314.43 51.71 52232.51 88888.00 2011-01-05 14:01:00.900 005 18314.51 51.75 52232.65 88888.00 2011-01-05 14:01:01.400 005 18314.56 51.80 52232.62 88888.00 2011-01-05 14:01:01.900 005 18314.39 51.76 52232.45 88888.00 2011-01-05 14:01:02.400 005 18314.49 51.70 52232.43 88888.00 2011-01-05 14:01:02.900 005 18314.51 51.67 52232.42 88888.00 2011-01-05 14:01:03.400 005 18314.56 51.79 52232.52 88888.00 2011-01-05 14:01:03.900 005 18314.56 51.74 52232.50 88888.00 2011-01-05 14:01:04.400 005 18314.57 51.71 52232.47 88888.00 2011-01-05 14:01:04.900 005 18314.51 51.74 52232.29 88888.00 2011-01-05 14:01:05.400 005 18314.39 51.75 52232.26 88888.00 2011-01-05 14:01:05.900 005 18314.39 51.69 52232.30 88888.00 2011-01-05 14:01:06.400 005 18314.38 51.61 52232.16 88888.00 2011-01-05 14:01:06.900 005 18314.42 51.61 52232.07 88888.00 2011-01-05 14:01:07.400 005 18314.47 51.63 52232.12 88888.00 2011-01-05 14:01:07.900 005 18314.53 51.61 52232.06 88888.00 2011-01-05 14:01:08.400 005 18314.54 51.60 52231.94 88888.00 2011-01-05 14:01:08.900 005 18314.48 51.68 52231.93 88888.00 2011-01-05 14:01:09.400 005 18314.44 51.71 52231.97 88888.00 2011-01-05 14:01:09.900 005 18314.36 51.67 52232.11 88888.00 2011-01-05 14:01:10.400 005 18314.35 51.54 52232.15 88888.00 2011-01-05 14:01:10.900 005 18314.33 51.39 52232.19 88888.00 2011-01-05 14:01:11.400 005 18314.40 51.55 52232.19 88888.00 2011-01-05 14:01:11.900 005 18314.47 51.72 52232.22 88888.00 2011-01-05 14:01:12.400 005 18314.49 51.79 52232.19 88888.00 2011-01-05 14:01:12.900 005 18314.55 51.72 52232.24 88888.00 2011-01-05 14:01:13.400 005 18314.53 51.71 52232.22 88888.00 2011-01-05 14:01:13.900 005 18314.44 51.76 52232.11 88888.00 2011-01-05 14:01:14.400 005 18314.29 51.77 52232.05 88888.00 2011-01-05 14:01:14.900 005 18314.34 51.72 52232.08 88888.00 2011-01-05 14:01:15.400 005 18314.37 51.71 52232.04 88888.00 2011-01-05 14:01:15.900 005 18314.32 51.65 52232.06 88888.00 2011-01-05 14:01:16.400 005 18314.29 51.68 52232.14 88888.00 2011-01-05 14:01:16.900 005 18314.31 51.58 52232.07 88888.00 2011-01-05 14:01:17.400 005 18314.36 51.47 52232.11 88888.00 2011-01-05 14:01:17.900 005 18314.28 51.46 52232.25 88888.00 2011-01-05 14:01:18.400 005 18314.34 51.54 52232.22 88888.00 2011-01-05 14:01:18.900 005 18314.37 51.53 52232.04 88888.00 2011-01-05 14:01:19.400 005 18314.35 51.53 52232.15 88888.00 2011-01-05 14:01:19.900 005 18314.42 51.61 52232.06 88888.00 2011-01-05 14:01:20.400 005 18314.40 51.66 52231.97 88888.00 2011-01-05 14:01:20.900 005 18314.43 51.63 52232.12 88888.00 2011-01-05 14:01:21.400 005 18314.48 51.62 52232.02 88888.00 2011-01-05 14:01:21.900 005 18314.45 51.66 52232.13 88888.00 2011-01-05 14:01:22.400 005 18314.51 51.74 52232.16 88888.00 2011-01-05 14:01:22.900 005 18314.50 51.73 52232.11 88888.00 2011-01-05 14:01:23.400 005 18314.36 51.70 52232.01 88888.00 2011-01-05 14:01:23.900 005 18314.31 51.71 52232.05 88888.00 2011-01-05 14:01:24.400 005 18314.31 51.63 52232.01 88888.00 2011-01-05 14:01:24.900 005 18314.38 51.60 52232.12 88888.00 2011-01-05 14:01:25.400 005 18314.50 51.58 52232.25 88888.00 2011-01-05 14:01:25.900 005 18314.64 51.61 52232.19 88888.00 2011-01-05 14:01:26.400 005 18314.59 51.61 52232.15 88888.00 2011-01-05 14:01:26.900 005 18314.42 51.68 52232.19 88888.00 2011-01-05 14:01:27.400 005 18314.42 51.66 52232.17 88888.00 2011-01-05 14:01:27.900 005 18314.54 51.62 52232.12 88888.00 2011-01-05 14:01:28.400 005 18314.58 51.65 52232.11 88888.00 2011-01-05 14:01:28.900 005 18314.59 51.54 52232.00 88888.00 2011-01-05 14:01:29.400 005 18314.49 51.52 52232.12 88888.00 2011-01-05 14:01:29.900 005 18314.58 51.56 52232.07 88888.00 2011-01-05 14:01:30.400 005 18314.58 51.65 52231.92 88888.00 2011-01-05 14:01:30.900 005 18314.49 51.64 52232.00 88888.00 2011-01-05 14:01:31.400 005 18314.51 51.64 52232.06 88888.00 2011-01-05 14:01:31.900 005 18314.50 51.53 52232.07 88888.00 2011-01-05 14:01:32.400 005 18314.55 51.53 52232.14 88888.00 2011-01-05 14:01:32.900 005 18314.61 51.58 52232.10 88888.00 2011-01-05 14:01:33.400 005 18314.60 51.66 52232.16 88888.00 2011-01-05 14:01:33.900 005 18314.57 51.60 52232.39 88888.00 2011-01-05 14:01:34.400 005 18314.42 51.66 52232.37 88888.00 2011-01-05 14:01:34.900 005 18314.33 51.71 52232.22 88888.00 2011-01-05 14:01:35.400 005 18314.35 51.62 52232.12 88888.00 2011-01-05 14:01:35.900 005 18314.29 51.65 52232.14 88888.00 2011-01-05 14:01:36.400 005 18314.36 51.65 52232.15 88888.00 2011-01-05 14:01:36.900 005 18314.38 51.70 52232.15 88888.00 2011-01-05 14:01:37.400 005 18314.35 51.74 52232.11 88888.00 2011-01-05 14:01:37.900 005 18314.40 51.76 52232.13 88888.00 2011-01-05 14:01:38.400 005 18314.36 51.77 52232.07 88888.00 2011-01-05 14:01:38.900 005 18314.36 51.66 52232.15 88888.00 2011-01-05 14:01:39.400 005 18314.48 51.71 52232.20 88888.00 2011-01-05 14:01:39.900 005 18314.42 51.75 52232.08 88888.00 2011-01-05 14:01:40.400 005 18314.36 51.74 52232.00 88888.00 2011-01-05 14:01:40.900 005 18314.35 51.74 52232.00 88888.00 2011-01-05 14:01:41.400 005 18314.33 51.75 52232.17 88888.00 2011-01-05 14:01:41.900 005 18314.32 51.77 52232.13 88888.00 2011-01-05 14:01:42.400 005 18314.31 51.84 52232.08 88888.00 2011-01-05 14:01:42.900 005 18314.32 51.87 52232.07 88888.00 2011-01-05 14:01:43.400 005 18314.31 51.84 52232.20 88888.00 2011-01-05 14:01:43.900 005 18314.33 51.82 52232.20 88888.00 2011-01-05 14:01:44.400 005 18314.34 51.79 52232.20 88888.00 2011-01-05 14:01:44.900 005 18314.28 51.67 52232.25 88888.00 2011-01-05 14:01:45.400 005 18314.32 51.67 52232.24 88888.00 2011-01-05 14:01:45.900 005 18314.22 51.71 52232.22 88888.00 2011-01-05 14:01:46.400 005 18314.26 51.63 52232.16 88888.00 2011-01-05 14:01:46.900 005 18314.26 51.72 52232.17 88888.00 2011-01-05 14:01:47.400 005 18314.16 51.79 52232.19 88888.00 2011-01-05 14:01:47.900 005 18314.16 51.90 52232.05 88888.00 2011-01-05 14:01:48.400 005 18314.18 51.92 52231.92 88888.00 2011-01-05 14:01:48.900 005 18314.25 52.03 52231.81 88888.00 2011-01-05 14:01:49.400 005 18314.21 52.06 52231.94 88888.00 2011-01-05 14:01:49.900 005 18314.18 52.01 52232.05 88888.00 2011-01-05 14:01:50.400 005 18314.23 51.94 52232.13 88888.00 2011-01-05 14:01:50.900 005 18314.33 51.92 52232.08 88888.00 2011-01-05 14:01:51.400 005 18314.32 52.06 52232.05 88888.00 2011-01-05 14:01:51.900 005 18314.34 51.98 52232.13 88888.00 2011-01-05 14:01:52.400 005 18314.34 51.90 52232.12 88888.00 2011-01-05 14:01:52.900 005 18314.19 51.88 52232.11 88888.00 2011-01-05 14:01:53.400 005 18314.21 51.95 52232.14 88888.00 2011-01-05 14:01:53.900 005 18314.26 52.00 52232.11 88888.00 2011-01-05 14:01:54.400 005 18314.27 51.92 52232.11 88888.00 2011-01-05 14:01:54.900 005 18314.31 51.75 52232.16 88888.00 2011-01-05 14:01:55.400 005 18314.28 51.72 52232.12 88888.00 2011-01-05 14:01:55.900 005 18314.37 51.77 52231.97 88888.00 2011-01-05 14:01:56.400 005 18314.31 51.80 52231.97 88888.00 2011-01-05 14:01:56.900 005 18314.24 51.77 52231.96 88888.00 2011-01-05 14:01:57.400 005 18314.31 51.91 52232.03 88888.00 2011-01-05 14:01:57.900 005 18314.33 52.00 52231.92 88888.00 2011-01-05 14:01:58.400 005 18314.39 52.07 52232.00 88888.00 2011-01-05 14:01:58.900 005 18314.26 52.11 52232.06 88888.00 2011-01-05 14:01:59.400 005 18314.29 51.91 52232.16 88888.00 2011-01-05 14:01:59.900 005 18314.31 51.84 52232.02 88888.00 2011-01-05 14:02:00.400 005 18314.34 51.88 52232.06 88888.00 2011-01-05 14:02:00.900 005 18314.36 51.86 52232.03 88888.00 2011-01-05 14:02:01.400 005 18314.26 51.91 52232.08 88888.00 2011-01-05 14:02:01.900 005 18314.34 51.92 52232.02 88888.00 2011-01-05 14:02:02.400 005 18314.37 51.96 52231.99 88888.00 2011-01-05 14:02:02.900 005 18314.37 51.97 52232.20 88888.00 2011-01-05 14:02:03.400 005 18314.38 51.99 52232.12 88888.00 2011-01-05 14:02:03.900 005 18314.38 52.03 52231.99 88888.00 2011-01-05 14:02:04.400 005 18314.33 52.03 52231.83 88888.00 2011-01-05 14:02:04.900 005 18314.35 52.02 52231.80 88888.00 2011-01-05 14:02:05.400 005 18314.36 52.05 52231.79 88888.00 2011-01-05 14:02:05.900 005 18314.38 51.96 52231.89 88888.00 2011-01-05 14:02:06.400 005 18314.38 51.94 52231.96 88888.00 2011-01-05 14:02:06.900 005 18314.39 51.91 52232.13 88888.00 2011-01-05 14:02:07.400 005 18314.36 51.92 52232.18 88888.00 2011-01-05 14:02:07.900 005 18314.45 51.87 52232.17 88888.00 2011-01-05 14:02:08.400 005 18314.38 51.91 52232.34 88888.00 2011-01-05 14:02:08.900 005 18314.34 51.96 52232.40 88888.00 2011-01-05 14:02:09.400 005 18314.33 51.95 52232.34 88888.00 2011-01-05 14:02:09.900 005 18314.42 51.87 52232.26 88888.00 2011-01-05 14:02:10.400 005 18314.54 51.87 52232.24 88888.00 2011-01-05 14:02:10.900 005 18314.45 51.84 52232.22 88888.00 2011-01-05 14:02:11.400 005 18314.36 51.88 52232.13 88888.00 2011-01-05 14:02:11.900 005 18314.38 51.92 52232.11 88888.00 2011-01-05 14:02:12.400 005 18314.42 52.01 52232.08 88888.00 2011-01-05 14:02:12.900 005 18314.27 51.95 52232.16 88888.00 2011-01-05 14:02:13.400 005 18314.24 51.84 52232.24 88888.00 2011-01-05 14:02:13.900 005 18314.25 51.84 52232.26 88888.00 2011-01-05 14:02:14.400 005 18314.44 51.87 52232.38 88888.00 2011-01-05 14:02:14.900 005 18314.38 51.80 52232.42 88888.00 2011-01-05 14:02:15.400 005 18314.44 51.85 52232.35 88888.00 2011-01-05 14:02:15.900 005 18314.33 51.96 52232.32 88888.00 2011-01-05 14:02:16.400 005 18314.27 51.86 52232.22 88888.00 2011-01-05 14:02:16.900 005 18314.29 51.82 52232.25 88888.00 2011-01-05 14:02:17.400 005 18314.21 51.91 52232.34 88888.00 2011-01-05 14:02:17.900 005 18314.18 51.89 52232.42 88888.00 2011-01-05 14:02:18.400 005 18314.16 51.81 52232.38 88888.00 2011-01-05 14:02:18.900 005 18314.21 51.86 52232.24 88888.00 2011-01-05 14:02:19.400 005 18314.27 51.93 52232.35 88888.00 2011-01-05 14:02:19.900 005 18314.25 51.96 52232.35 88888.00 2011-01-05 14:02:20.400 005 18314.29 51.93 52232.27 88888.00 2011-01-05 14:02:20.900 005 18314.35 51.87 52232.18 88888.00 2011-01-05 14:02:21.400 005 18314.39 51.79 52232.17 88888.00 2011-01-05 14:02:21.900 005 18314.38 51.70 52232.12 88888.00 2011-01-05 14:02:22.400 005 18314.36 51.67 52232.14 88888.00 2011-01-05 14:02:22.900 005 18314.34 51.71 52232.13 88888.00 2011-01-05 14:02:23.400 005 18314.42 51.71 52232.24 88888.00 2011-01-05 14:02:23.900 005 18314.40 51.73 52232.14 88888.00 2011-01-05 14:02:24.400 005 18314.35 51.74 52232.12 88888.00 2011-01-05 14:02:24.900 005 18314.36 51.74 52232.15 88888.00 2011-01-05 14:02:25.400 005 18314.27 51.72 52232.17 88888.00 2011-01-05 14:02:25.900 005 18314.31 51.70 52232.20 88888.00 2011-01-05 14:02:26.400 005 18314.29 51.75 52232.24 88888.00 2011-01-05 14:02:26.900 005 18314.38 51.77 52232.19 88888.00 2011-01-05 14:02:27.400 005 18314.42 51.79 52232.24 88888.00 2011-01-05 14:02:27.900 005 18314.43 51.75 52232.22 88888.00 2011-01-05 14:02:28.400 005 18314.36 51.75 52232.16 88888.00 2011-01-05 14:02:28.900 005 18314.32 51.77 52232.08 88888.00 2011-01-05 14:02:29.400 005 18314.17 51.78 52232.17 88888.00 2011-01-05 14:02:29.900 005 18314.19 51.71 52232.27 88888.00 2011-01-05 14:02:30.400 005 18314.24 51.72 52232.26 88888.00 2011-01-05 14:02:30.900 005 18314.15 51.69 52232.17 88888.00 2011-01-05 14:02:31.400 005 18314.14 51.57 52232.18 88888.00 2011-01-05 14:02:31.900 005 18314.18 51.44 52232.26 88888.00 2011-01-05 14:02:32.400 005 18314.31 51.42 52232.15 88888.00 2011-01-05 14:02:32.900 005 18314.25 51.45 52232.19 88888.00 2011-01-05 14:02:33.400 005 18314.27 51.41 52232.26 88888.00 2011-01-05 14:02:33.900 005 18314.36 51.40 52232.32 88888.00 2011-01-05 14:02:34.400 005 18314.33 51.41 52232.32 88888.00 2011-01-05 14:02:34.900 005 18314.38 51.38 52232.30 88888.00 2011-01-05 14:02:35.400 005 18314.51 51.51 52232.30 88888.00 2011-01-05 14:02:35.900 005 18314.50 51.54 52232.25 88888.00 2011-01-05 14:02:36.400 005 18314.39 51.60 52232.26 88888.00 2011-01-05 14:02:36.900 005 18314.57 51.58 52232.25 88888.00 2011-01-05 14:02:37.400 005 18314.61 51.49 52232.27 88888.00 2011-01-05 14:02:37.900 005 18314.49 51.45 52232.32 88888.00 2011-01-05 14:02:38.400 005 18314.51 51.42 52232.38 88888.00 2011-01-05 14:02:38.900 005 18314.51 51.39 52232.25 88888.00 2011-01-05 14:02:39.400 005 18314.54 51.34 52232.18 88888.00 2011-01-05 14:02:39.900 005 18314.56 51.35 52232.12 88888.00 2011-01-05 14:02:40.400 005 18314.56 51.35 52232.16 88888.00 2011-01-05 14:02:40.900 005 18314.57 51.41 52232.30 88888.00 2011-01-05 14:02:41.400 005 18314.48 51.44 52232.31 88888.00 2011-01-05 14:02:41.900 005 18314.42 51.40 52232.42 88888.00 2011-01-05 14:02:42.400 005 18314.47 51.34 52232.50 88888.00 2011-01-05 14:02:42.900 005 18314.54 51.26 52232.38 88888.00 2011-01-05 14:02:43.400 005 18314.49 51.37 52232.30 88888.00 2011-01-05 14:02:43.900 005 18314.50 51.35 52232.30 88888.00 2011-01-05 14:02:44.400 005 18314.58 51.35 52232.38 88888.00 2011-01-05 14:02:44.900 005 18314.56 51.36 52232.32 88888.00 2011-01-05 14:02:45.400 005 18314.54 51.38 52232.34 88888.00 2011-01-05 14:02:45.900 005 18314.49 51.35 52232.32 88888.00 2011-01-05 14:02:46.400 005 18314.51 51.31 52232.27 88888.00 2011-01-05 14:02:46.900 005 18314.60 51.27 52232.24 88888.00 2011-01-05 14:02:47.400 005 18314.47 51.29 52232.22 88888.00 2011-01-05 14:02:47.900 005 18314.37 51.29 52232.20 88888.00 2011-01-05 14:02:48.400 005 18314.36 51.28 52232.28 88888.00 2011-01-05 14:02:48.900 005 18314.26 51.32 52232.32 88888.00 2011-01-05 14:02:49.400 005 18314.33 51.34 52232.30 88888.00 2011-01-05 14:02:49.900 005 18314.40 51.31 52232.48 88888.00 2011-01-05 14:02:50.400 005 18314.38 51.30 52232.47 88888.00 2011-01-05 14:02:50.900 005 18314.45 51.27 52232.42 88888.00 2011-01-05 14:02:51.400 005 18314.59 51.21 52232.50 88888.00 2011-01-05 14:02:51.900 005 18314.53 51.21 52232.46 88888.00 2011-01-05 14:02:52.400 005 18314.44 51.15 52232.32 88888.00 2011-01-05 14:02:52.900 005 18314.36 51.04 52232.30 88888.00 2011-01-05 14:02:53.400 005 18314.29 51.01 52232.39 88888.00 2011-01-05 14:02:53.900 005 18314.35 51.14 52232.42 88888.00 2011-01-05 14:02:54.400 005 18314.35 51.27 52232.37 88888.00 2011-01-05 14:02:54.900 005 18314.29 51.23 52232.30 88888.00 2011-01-05 14:02:55.400 005 18314.34 51.20 52232.30 88888.00 2011-01-05 14:02:55.900 005 18314.37 51.22 52232.28 88888.00 2011-01-05 14:02:56.400 005 18314.35 51.15 52232.28 88888.00 2011-01-05 14:02:56.900 005 18314.44 51.16 52232.27 88888.00 2011-01-05 14:02:57.400 005 18314.53 51.25 52232.35 88888.00 2011-01-05 14:02:57.900 005 18314.45 51.22 52232.46 88888.00 2011-01-05 14:02:58.400 005 18314.37 51.18 52232.46 88888.00 2011-01-05 14:02:58.900 005 18314.39 51.24 52232.45 88888.00 2011-01-05 14:02:59.400 005 18314.45 51.20 52232.52 88888.00 2011-01-05 14:02:59.900 005 18314.46 51.24 52232.51 88888.00 2011-01-05 14:03:00.400 005 18314.47 51.28 52232.40 88888.00 2011-01-05 14:03:00.900 005 18314.40 51.27 52232.42 88888.00 2011-01-05 14:03:01.400 005 18314.34 51.26 52232.47 88888.00 2011-01-05 14:03:01.900 005 18314.26 51.26 52232.36 88888.00 2011-01-05 14:03:02.400 005 18314.39 51.30 52232.31 88888.00 2011-01-05 14:03:02.900 005 18314.47 51.31 52232.30 88888.00 2011-01-05 14:03:03.400 005 18314.37 51.33 52232.25 88888.00 2011-01-05 14:03:03.900 005 18314.29 51.30 52232.15 88888.00 2011-01-05 14:03:04.400 005 18314.29 51.32 52232.25 88888.00 2011-01-05 14:03:04.900 005 18314.27 51.18 52232.24 88888.00 2011-01-05 14:03:05.400 005 18314.33 51.18 52232.20 88888.00 2011-01-05 14:03:05.900 005 18314.28 51.18 52232.23 88888.00 2011-01-05 14:03:06.400 005 18314.34 51.16 52232.28 88888.00 2011-01-05 14:03:06.900 005 18314.34 51.19 52232.25 88888.00 2011-01-05 14:03:07.400 005 18314.28 51.24 52232.25 88888.00 2011-01-05 14:03:07.900 005 18314.42 51.30 52232.29 88888.00 2011-01-05 14:03:08.400 005 18314.39 51.31 52232.29 88888.00 2011-01-05 14:03:08.900 005 18314.39 51.23 52232.34 88888.00 2011-01-05 14:03:09.400 005 18314.49 51.26 52232.30 88888.00 2011-01-05 14:03:09.900 005 18314.50 51.25 52232.34 88888.00 2011-01-05 14:03:10.400 005 18314.50 51.26 52232.28 88888.00 2011-01-05 14:03:10.900 005 18314.46 51.30 52232.34 88888.00 2011-01-05 14:03:11.400 005 18314.49 51.31 52232.37 88888.00 2011-01-05 14:03:11.900 005 18314.54 51.20 52232.31 88888.00 2011-01-05 14:03:12.400 005 18314.48 51.21 52232.29 88888.00 2011-01-05 14:03:12.900 005 18314.50 51.26 52232.22 88888.00 2011-01-05 14:03:13.400 005 18314.50 51.27 52232.27 88888.00 2011-01-05 14:03:13.900 005 18314.57 51.38 52232.25 88888.00 2011-01-05 14:03:14.400 005 18314.40 51.44 52232.40 88888.00 2011-01-05 14:03:14.900 005 18314.44 51.38 52232.43 88888.00 2011-01-05 14:03:15.400 005 18314.45 51.35 52232.30 88888.00 2011-01-05 14:03:15.900 005 18314.43 51.35 52232.26 88888.00 2011-01-05 14:03:16.400 005 18314.45 51.30 52232.36 88888.00 2011-01-05 14:03:16.900 005 18314.44 51.26 52232.35 88888.00 2011-01-05 14:03:17.400 005 18314.37 51.24 52232.41 88888.00 2011-01-05 14:03:17.900 005 18314.39 51.20 52232.43 88888.00 2011-01-05 14:03:18.400 005 18314.50 51.26 52232.55 88888.00 2011-01-05 14:03:18.900 005 18314.50 51.26 52232.49 88888.00 2011-01-05 14:03:19.400 005 18314.51 51.18 52232.46 88888.00 2011-01-05 14:03:19.900 005 18314.59 51.10 52232.51 88888.00 2011-01-05 14:03:20.400 005 18314.62 51.10 52232.48 88888.00 2011-01-05 14:03:20.900 005 18314.71 51.16 52232.62 88888.00 2011-01-05 14:03:21.400 005 18314.57 51.15 52232.51 88888.00 2011-01-05 14:03:21.900 005 18314.54 51.15 52232.34 88888.00 2011-01-05 14:03:22.400 005 18314.49 51.16 52232.29 88888.00 2011-01-05 14:03:22.900 005 18314.45 51.10 52232.32 88888.00 2011-01-05 14:03:23.400 005 18314.53 51.07 52232.51 88888.00 2011-01-05 14:03:23.900 005 18314.58 51.08 52232.49 88888.00 2011-01-05 14:03:24.400 005 18314.59 51.13 52232.41 88888.00 2011-01-05 14:03:24.900 005 18314.61 51.19 52232.36 88888.00 2011-01-05 14:03:25.400 005 18314.62 51.11 52232.38 88888.00 2011-01-05 14:03:25.900 005 18314.71 51.15 52232.39 88888.00 2011-01-05 14:03:26.400 005 18314.68 51.12 52232.37 88888.00 2011-01-05 14:03:26.900 005 18314.61 51.16 52232.43 88888.00 2011-01-05 14:03:27.400 005 18314.58 51.09 52232.49 88888.00 2011-01-05 14:03:27.900 005 18314.56 51.08 52232.45 88888.00 2011-01-05 14:03:28.400 005 18314.46 51.15 52232.53 88888.00 2011-01-05 14:03:28.900 005 18314.43 51.15 52232.58 88888.00 2011-01-05 14:03:29.400 005 18314.51 51.18 52232.62 88888.00 2011-01-05 14:03:29.900 005 18314.60 51.18 52232.55 88888.00 2011-01-05 14:03:30.400 005 18314.59 51.15 52232.54 88888.00 2011-01-05 14:03:30.900 005 18314.62 51.13 52232.53 88888.00 2011-01-05 14:03:31.400 005 18314.58 51.16 52232.72 88888.00 2011-01-05 14:03:31.900 005 18314.56 51.14 52232.81 88888.00 2011-01-05 14:03:32.400 005 18314.62 51.15 52232.72 88888.00 2011-01-05 14:03:32.900 005 18314.59 51.12 52232.54 88888.00 2011-01-05 14:03:33.400 005 18314.56 51.11 52232.52 88888.00 2011-01-05 14:03:33.900 005 18314.64 51.08 52232.60 88888.00 2011-01-05 14:03:34.400 005 18314.70 51.11 52232.58 88888.00 2011-01-05 14:03:34.900 005 18314.68 51.06 52232.58 88888.00 2011-01-05 14:03:35.400 005 18314.67 51.05 52232.57 88888.00 2011-01-05 14:03:35.900 005 18314.68 51.07 52232.51 88888.00 2011-01-05 14:03:36.400 005 18314.64 51.05 52232.40 88888.00 2011-01-05 14:03:36.900 005 18314.69 51.02 52232.57 88888.00 2011-01-05 14:03:37.400 005 18314.72 51.05 52232.59 88888.00 2011-01-05 14:03:37.900 005 18314.76 51.03 52232.60 88888.00 2011-01-05 14:03:38.400 005 18314.84 51.09 52232.61 88888.00 2011-01-05 14:03:38.900 005 18314.73 51.09 52232.43 88888.00 2011-01-05 14:03:39.400 005 18314.58 51.05 52232.41 88888.00 2011-01-05 14:03:39.900 005 18314.62 51.02 52232.52 88888.00 2011-01-05 14:03:40.400 005 18314.67 51.04 52232.47 88888.00 2011-01-05 14:03:40.900 005 18314.56 51.02 52232.55 88888.00 2011-01-05 14:03:41.400 005 18314.55 51.04 52232.60 88888.00 2011-01-05 14:03:41.900 005 18314.65 51.05 52232.55 88888.00 2011-01-05 14:03:42.400 005 18314.72 51.01 52232.58 88888.00 2011-01-05 14:03:42.900 005 18314.72 51.02 52232.60 88888.00 2011-01-05 14:03:43.400 005 18314.69 51.03 52232.52 88888.00 2011-01-05 14:03:43.900 005 18314.65 51.09 52232.42 88888.00 2011-01-05 14:03:44.400 005 18314.70 51.12 52232.43 88888.00 2011-01-05 14:03:44.900 005 18314.67 51.03 52232.51 88888.00 2011-01-05 14:03:45.400 005 18314.65 51.02 52232.52 88888.00 2011-01-05 14:03:45.900 005 18314.62 51.04 52232.46 88888.00 2011-01-05 14:03:46.400 005 18314.64 51.10 52232.50 88888.00 2011-01-05 14:03:46.900 005 18314.71 51.15 52232.59 88888.00 2011-01-05 14:03:47.400 005 18314.70 51.16 52232.63 88888.00 2011-01-05 14:03:47.900 005 18314.70 51.14 52232.66 88888.00 2011-01-05 14:03:48.400 005 18314.61 51.15 52232.70 88888.00 2011-01-05 14:03:48.900 005 18314.62 51.23 52232.68 88888.00 2011-01-05 14:03:49.400 005 18314.61 51.14 52232.71 88888.00 2011-01-05 14:03:49.900 005 18314.58 51.13 52232.75 88888.00 2011-01-05 14:03:50.400 005 18314.51 51.11 52232.74 88888.00 2011-01-05 14:03:50.900 005 18314.64 51.11 52232.69 88888.00 2011-01-05 14:03:51.400 005 18314.68 51.18 52232.62 88888.00 2011-01-05 14:03:51.900 005 18314.68 51.24 52232.61 88888.00 2011-01-05 14:03:52.400 005 18314.61 51.29 52232.61 88888.00 2011-01-05 14:03:52.900 005 18314.65 51.27 52232.55 88888.00 2011-01-05 14:03:53.400 005 18314.59 51.30 52232.51 88888.00 2011-01-05 14:03:53.900 005 18314.61 51.31 52232.45 88888.00 2011-01-05 14:03:54.400 005 18314.56 51.32 52232.64 88888.00 2011-01-05 14:03:54.900 005 18314.70 51.40 52232.71 88888.00 2011-01-05 14:03:55.400 005 18314.73 51.43 52232.76 88888.00 2011-01-05 14:03:55.900 005 18314.67 51.36 52232.60 88888.00 2011-01-05 14:03:56.400 005 18314.70 51.34 52232.66 88888.00 2011-01-05 14:03:56.900 005 18314.71 51.41 52232.65 88888.00 2011-01-05 14:03:57.400 005 18314.69 51.45 52232.65 88888.00 2011-01-05 14:03:57.900 005 18314.66 51.49 52232.70 88888.00 2011-01-05 14:03:58.400 005 18314.62 51.45 52232.82 88888.00 2011-01-05 14:03:58.900 005 18314.54 51.39 52232.78 88888.00 2011-01-05 14:03:59.400 005 18314.47 51.32 52232.81 88888.00 2011-01-05 14:03:59.900 005 18314.45 51.28 52232.73 88888.00 2011-01-05 14:04:00.400 005 18314.56 51.42 52232.74 88888.00 2011-01-05 14:04:00.900 005 18314.57 51.46 52232.66 88888.00 2011-01-05 14:04:01.400 005 18314.39 51.49 52232.83 88888.00 2011-01-05 14:04:01.900 005 18314.38 51.60 52232.84 88888.00 2011-01-05 14:04:02.400 005 18314.38 51.56 52232.77 88888.00 2011-01-05 14:04:02.900 005 18314.47 51.52 52232.65 88888.00 2011-01-05 14:04:03.400 005 18314.38 51.52 52232.63 88888.00 2011-01-05 14:04:03.900 005 18314.34 51.56 52232.73 88888.00 2011-01-05 14:04:04.400 005 18314.40 51.55 52232.78 88888.00 2011-01-05 14:04:04.900 005 18314.47 51.58 52232.85 88888.00 2011-01-05 14:04:05.400 005 18314.46 51.63 52232.85 88888.00 2011-01-05 14:04:05.900 005 18314.57 51.57 52232.84 88888.00 2011-01-05 14:04:06.400 005 18314.57 51.53 52232.87 88888.00 2011-01-05 14:04:06.900 005 18314.56 51.49 52232.81 88888.00 2011-01-05 14:04:07.400 005 18314.55 51.52 52232.81 88888.00 2011-01-05 14:04:07.900 005 18314.56 51.55 52232.88 88888.00 2011-01-05 14:04:08.400 005 18314.56 51.61 52232.86 88888.00 2011-01-05 14:04:08.900 005 18314.64 51.49 52232.77 88888.00 2011-01-05 14:04:09.400 005 18314.60 51.41 52232.65 88888.00 2011-01-05 14:04:09.900 005 18314.61 51.46 52232.63 88888.00 2011-01-05 14:04:10.400 005 18314.58 51.48 52232.60 88888.00 2011-01-05 14:04:10.900 005 18314.58 51.43 52232.65 88888.00 2011-01-05 14:04:11.400 005 18314.54 51.45 52232.63 88888.00 2011-01-05 14:04:11.900 005 18314.47 51.44 52232.61 88888.00 2011-01-05 14:04:12.400 005 18314.50 51.54 52232.62 88888.00 2011-01-05 14:04:12.900 005 18314.56 51.53 52232.63 88888.00 2011-01-05 14:04:13.400 005 18314.56 51.51 52232.71 88888.00 2011-01-05 14:04:13.900 005 18314.54 51.47 52232.64 88888.00 2011-01-05 14:04:14.400 005 18314.55 51.51 52232.66 88888.00 2011-01-05 14:04:14.900 005 18314.50 51.47 52232.68 88888.00 2011-01-05 14:04:15.400 005 18314.49 51.36 52232.62 88888.00 2011-01-05 14:04:15.900 005 18314.44 51.39 52232.52 88888.00 2011-01-05 14:04:16.400 005 18314.50 51.43 52232.52 88888.00 2011-01-05 14:04:16.900 005 18314.62 51.48 52232.53 88888.00 2011-01-05 14:04:17.400 005 18314.71 51.46 52232.59 88888.00 2011-01-05 14:04:17.900 005 18314.65 51.46 52232.70 88888.00 2011-01-05 14:04:18.400 005 18314.64 51.44 52232.65 88888.00 2011-01-05 14:04:18.900 005 18314.66 51.42 52232.52 88888.00 2011-01-05 14:04:19.400 005 18314.61 51.45 52232.43 88888.00 2011-01-05 14:04:19.900 005 18314.53 51.45 52232.42 88888.00 2011-01-05 14:04:20.400 005 18314.59 51.44 52232.55 88888.00 2011-01-05 14:04:20.900 005 18314.59 51.46 52232.61 88888.00 2011-01-05 14:04:21.400 005 18314.60 51.43 52232.59 88888.00 2011-01-05 14:04:21.900 005 18314.64 51.48 52232.66 88888.00 2011-01-05 14:04:22.400 005 18314.57 51.47 52232.63 88888.00 2011-01-05 14:04:22.900 005 18314.62 51.46 52232.69 88888.00 2011-01-05 14:04:23.400 005 18314.70 51.47 52232.65 88888.00 2011-01-05 14:04:23.900 005 18314.72 51.42 52232.63 88888.00 2011-01-05 14:04:24.400 005 18314.69 51.40 52232.59 88888.00 2011-01-05 14:04:24.900 005 18314.61 51.42 52232.47 88888.00 2011-01-05 14:04:25.400 005 18314.66 51.42 52232.29 88888.00 2011-01-05 14:04:25.900 005 18314.69 51.39 52232.37 88888.00 2011-01-05 14:04:26.400 005 18314.67 51.35 52232.47 88888.00 2011-01-05 14:04:26.900 005 18314.67 51.36 52232.43 88888.00 2011-01-05 14:04:27.400 005 18314.65 51.47 52232.57 88888.00 2011-01-05 14:04:27.900 005 18314.65 51.48 52232.65 88888.00 2011-01-05 14:04:28.400 005 18314.77 51.41 52232.75 88888.00 2011-01-05 14:04:28.900 005 18314.69 51.35 52232.72 88888.00 2011-01-05 14:04:29.400 005 18314.65 51.38 52232.70 88888.00 2011-01-05 14:04:29.900 005 18314.69 51.47 52232.64 88888.00 2011-01-05 14:04:30.400 005 18314.68 51.45 52232.61 88888.00 2011-01-05 14:04:30.900 005 18314.73 51.34 52232.72 88888.00 2011-01-05 14:04:31.400 005 18314.78 51.32 52232.70 88888.00 2011-01-05 14:04:31.900 005 18314.77 51.32 52232.72 88888.00 2011-01-05 14:04:32.400 005 18314.75 51.35 52232.74 88888.00 2011-01-05 14:04:32.900 005 18314.70 51.37 52232.71 88888.00 2011-01-05 14:04:33.400 005 18314.70 51.36 52232.70 88888.00 2011-01-05 14:04:33.900 005 18314.76 51.38 52232.80 88888.00 2011-01-05 14:04:34.400 005 18314.61 51.48 52232.75 88888.00 2011-01-05 14:04:34.900 005 18314.59 51.42 52232.75 88888.00 2011-01-05 14:04:35.400 005 18314.68 51.46 52232.72 88888.00 2011-01-05 14:04:35.900 005 18314.73 51.44 52232.70 88888.00 2011-01-05 14:04:36.400 005 18314.65 51.31 52232.72 88888.00 2011-01-05 14:04:36.900 005 18314.65 51.33 52232.77 88888.00 2011-01-05 14:04:37.400 005 18314.68 51.34 52232.85 88888.00 2011-01-05 14:04:37.900 005 18314.69 51.26 52232.88 88888.00 2011-01-05 14:04:38.400 005 18314.69 51.31 52232.83 88888.00 2011-01-05 14:04:38.900 005 18314.67 51.41 52232.78 88888.00 2011-01-05 14:04:39.400 005 18314.66 51.34 52232.74 88888.00 2011-01-05 14:04:39.900 005 18314.69 51.29 52232.73 88888.00 2011-01-05 14:04:40.400 005 18314.72 51.29 52232.75 88888.00 2011-01-05 14:04:40.900 005 18314.62 51.27 52232.81 88888.00 2011-01-05 14:04:41.400 005 18314.62 51.26 52232.88 88888.00 2011-01-05 14:04:41.900 005 18314.68 51.23 52232.88 88888.00 2011-01-05 14:04:42.400 005 18314.77 51.28 52232.90 88888.00 2011-01-05 14:04:42.900 005 18314.79 51.25 52232.94 88888.00 2011-01-05 14:04:43.400 005 18314.83 51.29 52232.82 88888.00 2011-01-05 14:04:43.900 005 18314.78 51.28 52232.75 88888.00 2011-01-05 14:04:44.400 005 18314.79 51.32 52232.86 88888.00 2011-01-05 14:04:44.900 005 18314.78 51.30 52232.89 88888.00 2011-01-05 14:04:45.400 005 18314.72 51.31 52232.89 88888.00 2011-01-05 14:04:45.900 005 18314.82 51.36 52232.78 88888.00 2011-01-05 14:04:46.400 005 18314.82 51.34 52232.78 88888.00 2011-01-05 14:04:46.900 005 18314.79 51.27 52232.94 88888.00 2011-01-05 14:04:47.400 005 18314.73 51.28 52233.00 88888.00 2011-01-05 14:04:47.900 005 18314.73 51.31 52232.97 88888.00 2011-01-05 14:04:48.400 005 18314.78 51.34 52232.98 88888.00 2011-01-05 14:04:48.900 005 18314.77 51.35 52233.01 88888.00 2011-01-05 14:04:49.400 005 18314.82 51.31 52233.07 88888.00 2011-01-05 14:04:49.900 005 18314.93 51.25 52232.96 88888.00 2011-01-05 14:04:50.400 005 18314.93 51.28 52232.87 88888.00 2011-01-05 14:04:50.900 005 18314.88 51.28 52232.92 88888.00 2011-01-05 14:04:51.400 005 18314.90 51.34 52232.92 88888.00 2011-01-05 14:04:51.900 005 18314.83 51.33 52232.86 88888.00 2011-01-05 14:04:52.400 005 18314.77 51.32 52232.87 88888.00 2011-01-05 14:04:52.900 005 18314.79 51.32 52232.95 88888.00 2011-01-05 14:04:53.400 005 18314.73 51.35 52232.86 88888.00 2011-01-05 14:04:53.900 005 18314.79 51.30 52232.76 88888.00 2011-01-05 14:04:54.400 005 18314.86 51.20 52232.76 88888.00 2011-01-05 14:04:54.900 005 18314.82 51.24 52232.78 88888.00 2011-01-05 14:04:55.400 005 18314.67 51.27 52232.69 88888.00 2011-01-05 14:04:55.900 005 18314.69 51.26 52232.74 88888.00 2011-01-05 14:04:56.400 005 18314.65 51.28 52232.80 88888.00 2011-01-05 14:04:56.900 005 18314.60 51.30 52232.88 88888.00 2011-01-05 14:04:57.400 005 18314.61 51.25 52232.83 88888.00 2011-01-05 14:04:57.900 005 18314.58 51.21 52232.70 88888.00 2011-01-05 14:04:58.400 005 18314.61 51.19 52232.66 88888.00 2011-01-05 14:04:58.900 005 18314.65 51.20 52232.64 88888.00 2011-01-05 14:04:59.400 005 18314.60 51.16 52232.77 88888.00 2011-01-05 14:04:59.900 005 18314.48 51.12 52232.87 88888.00 2011-01-05 14:05:00.400 005 18314.42 51.18 52232.84 88888.00 2011-01-05 14:05:00.900 005 18314.45 51.18 52232.86 88888.00 2011-01-05 14:05:01.400 005 18314.44 51.16 52232.88 88888.00 2011-01-05 14:05:01.900 005 18314.39 51.18 52232.73 88888.00 2011-01-05 14:05:02.400 005 18314.43 51.08 52232.80 88888.00 2011-01-05 14:05:02.900 005 18314.40 51.10 52232.86 88888.00 2011-01-05 14:05:03.400 005 18314.36 51.08 52232.88 88888.00 2011-01-05 14:05:03.900 005 18314.37 50.91 52232.87 88888.00 2011-01-05 14:05:04.400 005 18314.46 50.90 52232.95 88888.00 2011-01-05 14:05:04.900 005 18314.53 50.96 52233.00 88888.00 2011-01-05 14:05:05.400 005 18314.43 51.10 52233.04 88888.00 2011-01-05 14:05:05.900 005 18314.27 51.13 52233.05 88888.00 2011-01-05 14:05:06.400 005 18314.29 51.14 52233.19 88888.00 2011-01-05 14:05:06.900 005 18314.34 51.07 52233.19 88888.00 2011-01-05 14:05:07.400 005 18314.36 51.11 52233.12 88888.00 2011-01-05 14:05:07.900 005 18314.27 51.06 52233.01 88888.00 2011-01-05 14:05:08.400 005 18314.25 51.07 52233.01 88888.00 2011-01-05 14:05:08.900 005 18314.22 51.11 52232.94 88888.00 2011-01-05 14:05:09.400 005 18314.27 51.18 52232.92 88888.00 2011-01-05 14:05:09.900 005 18314.39 51.19 52232.87 88888.00 2011-01-05 14:05:10.400 005 18314.44 50.98 52232.97 88888.00 2011-01-05 14:05:10.900 005 18314.27 51.02 52232.94 88888.00 2011-01-05 14:05:11.400 005 18314.27 51.10 52233.00 88888.00 2011-01-05 14:05:11.900 005 18314.32 51.09 52233.04 88888.00 2011-01-05 14:05:12.400 005 18314.24 51.12 52233.07 88888.00 2011-01-05 14:05:12.900 005 18314.15 51.19 52233.07 88888.00 2011-01-05 14:05:13.400 005 18314.21 51.16 52233.03 88888.00 2011-01-05 14:05:13.900 005 18314.29 51.24 52233.01 88888.00 2011-01-05 14:05:14.400 005 18314.27 51.33 52233.12 88888.00 2011-01-05 14:05:14.900 005 18314.26 51.36 52233.15 88888.00 2011-01-05 14:05:15.400 005 18314.32 51.32 52233.04 88888.00 2011-01-05 14:05:15.900 005 18314.39 51.34 52232.93 88888.00 2011-01-05 14:05:16.400 005 18314.28 51.38 52232.93 88888.00 2011-01-05 14:05:16.900 005 18314.22 51.31 52233.03 88888.00 2011-01-05 14:05:17.400 005 18314.26 51.31 52233.07 88888.00 2011-01-05 14:05:17.900 005 18314.33 51.36 52233.09 88888.00 2011-01-05 14:05:18.400 005 18314.29 51.33 52233.13 88888.00 2011-01-05 14:05:18.900 005 18314.35 51.32 52233.16 88888.00 2011-01-05 14:05:19.400 005 18314.38 51.32 52233.17 88888.00 2011-01-05 14:05:19.900 005 18314.34 51.39 52233.13 88888.00 2011-01-05 14:05:20.397 005 18314.27 51.47 52233.13 88888.00 2011-01-05 14:05:20.907 005 18314.29 51.47 52233.15 88888.00 2011-01-05 14:05:21.407 005 18314.36 51.51 52233.08 88888.00 2011-01-05 14:05:21.907 005 18314.29 51.48 52233.03 88888.00 2011-01-05 14:05:22.407 005 18314.21 51.47 52232.99 88888.00 2011-01-05 14:05:22.907 005 18314.21 51.39 52233.09 88888.00 2011-01-05 14:05:23.407 005 18314.19 51.39 52233.07 88888.00 2011-01-05 14:05:23.907 005 18314.14 51.44 52233.06 88888.00 2011-01-05 14:05:24.407 005 18314.15 51.37 52233.09 88888.00 2011-01-05 14:05:24.907 005 18314.19 51.38 52233.07 88888.00 2011-01-05 14:05:25.407 005 18314.15 51.42 52233.04 88888.00 2011-01-05 14:05:25.907 005 18314.04 51.37 52233.12 88888.00 2011-01-05 14:05:26.407 005 18314.03 51.34 52233.05 88888.00 2011-01-05 14:05:26.907 005 18313.97 51.41 52232.95 88888.00 2011-01-05 14:05:27.407 005 18313.95 51.51 52233.00 88888.00 2011-01-05 14:05:27.907 005 18314.02 51.53 52233.04 88888.00 2011-01-05 14:05:28.407 005 18313.96 51.48 52232.97 88888.00 2011-01-05 14:05:28.907 005 18313.96 51.49 52233.03 88888.00 2011-01-05 14:05:29.407 005 18313.91 51.59 52233.05 88888.00 2011-01-05 14:05:29.907 005 18313.82 51.57 52233.05 88888.00 2011-01-05 14:05:30.407 005 18313.79 51.57 52233.05 88888.00 2011-01-05 14:05:30.907 005 18313.70 51.62 52233.03 88888.00 2011-01-05 14:05:31.407 005 18313.68 51.66 52233.01 88888.00 2011-01-05 14:05:31.907 005 18313.80 51.66 52232.94 88888.00 2011-01-05 14:05:32.407 005 18313.91 51.58 52232.97 88888.00 2011-01-05 14:05:32.907 005 18313.85 51.62 52233.07 88888.00 2011-01-05 14:05:33.407 005 18313.85 51.65 52233.10 88888.00 2011-01-05 14:05:33.907 005 18313.83 51.59 52233.10 88888.00 2011-01-05 14:05:34.407 005 18313.82 51.63 52233.07 88888.00 2011-01-05 14:05:34.907 005 18313.83 51.62 52233.08 88888.00 2011-01-05 14:05:35.407 005 18313.83 51.57 52233.09 88888.00 2011-01-05 14:05:35.907 005 18313.91 51.62 52233.22 88888.00 2011-01-05 14:05:36.407 005 18313.86 51.68 52233.21 88888.00 2011-01-05 14:05:36.907 005 18313.81 51.69 52233.16 88888.00 2011-01-05 14:05:37.407 005 18313.80 51.68 52233.11 88888.00 2011-01-05 14:05:37.907 005 18313.77 51.66 52233.06 88888.00 2011-01-05 14:05:38.407 005 18313.73 51.68 52233.07 88888.00 2011-01-05 14:05:38.907 005 18313.74 51.65 52233.19 88888.00 2011-01-05 14:05:39.407 005 18313.68 51.66 52233.26 88888.00 2011-01-05 14:05:39.907 005 18313.77 51.68 52233.34 88888.00 2011-01-05 14:05:40.407 005 18313.77 51.63 52233.41 88888.00 2011-01-05 14:05:40.907 005 18313.69 51.67 52233.23 88888.00 2011-01-05 14:05:41.407 005 18313.64 51.68 52233.31 88888.00 2011-01-05 14:05:41.907 005 18313.71 51.58 52233.33 88888.00 2011-01-05 14:05:42.407 005 18313.74 51.62 52233.36 88888.00 2011-01-05 14:05:42.907 005 18313.74 51.65 52233.41 88888.00 2011-01-05 14:05:43.407 005 18313.79 51.53 52233.51 88888.00 2011-01-05 14:05:43.907 005 18313.74 51.53 52233.45 88888.00 2011-01-05 14:05:44.407 005 18313.83 51.70 52233.38 88888.00 2011-01-05 14:05:44.907 005 18313.83 51.77 52233.47 88888.00 2011-01-05 14:05:45.407 005 18313.82 51.77 52233.54 88888.00 2011-01-05 14:05:45.907 005 18313.86 51.79 52233.38 88888.00 2011-01-05 14:05:46.407 005 18313.78 51.82 52233.21 88888.00 2011-01-05 14:05:46.907 005 18313.77 51.75 52233.19 88888.00 2011-01-05 14:05:47.407 005 18313.79 51.77 52233.12 88888.00 2011-01-05 14:05:47.907 005 18313.89 51.74 52233.13 88888.00 2011-01-05 14:05:48.407 005 18313.89 51.76 52233.15 88888.00 2011-01-05 14:05:48.907 005 18313.81 51.80 52233.18 88888.00 2011-01-05 14:05:49.407 005 18313.79 51.79 52233.18 88888.00 2011-01-05 14:05:49.907 005 18313.77 51.76 52233.12 88888.00 2011-01-05 14:05:50.407 005 18313.75 51.74 52233.05 88888.00 2011-01-05 14:05:50.907 005 18313.78 51.71 52233.12 88888.00 2011-01-05 14:05:51.407 005 18313.74 51.72 52233.20 88888.00 2011-01-05 14:05:51.907 005 18313.73 51.74 52233.21 88888.00 2011-01-05 14:05:52.407 005 18313.77 51.70 52233.13 88888.00 2011-01-05 14:05:52.907 005 18313.77 51.77 52233.17 88888.00 2011-01-05 14:05:53.407 005 18313.70 51.76 52233.16 88888.00 2011-01-05 14:05:53.907 005 18313.77 51.84 52233.23 88888.00 2011-01-05 14:05:54.407 005 18313.78 51.78 52233.19 88888.00 2011-01-05 14:05:54.907 005 18313.84 51.72 52233.26 88888.00 2011-01-05 14:05:55.407 005 18313.91 51.73 52233.23 88888.00 2011-01-05 14:05:55.907 005 18313.92 51.82 52233.15 88888.00 2011-01-05 14:05:56.407 005 18313.91 51.76 52233.01 88888.00 2011-01-05 14:05:56.907 005 18313.83 51.79 52232.90 88888.00 2011-01-05 14:05:57.407 005 18313.78 51.84 52232.88 88888.00 2011-01-05 14:05:57.907 005 18313.84 51.85 52232.99 88888.00 2011-01-05 14:05:58.407 005 18313.84 51.84 52233.09 88888.00 2011-01-05 14:05:58.907 005 18313.81 51.84 52233.18 88888.00 2011-01-05 14:05:59.407 005 18313.86 51.84 52233.21 88888.00 2011-01-05 14:05:59.907 005 18313.80 51.85 52233.23 88888.00 2011-01-05 14:06:00.407 005 18313.77 51.89 52233.22 88888.00 2011-01-05 14:06:00.907 005 18313.77 51.85 52233.10 88888.00 2011-01-05 14:06:01.407 005 18313.75 51.74 52233.10 88888.00 2011-01-05 14:06:01.907 005 18313.75 51.76 52233.12 88888.00 2011-01-05 14:06:02.407 005 18313.71 51.85 52233.23 88888.00 2011-01-05 14:06:02.907 005 18313.70 51.85 52233.24 88888.00 2011-01-05 14:06:03.407 005 18313.63 51.81 52233.18 88888.00 2011-01-05 14:06:03.907 005 18313.73 51.84 52233.06 88888.00 2011-01-05 14:06:04.407 005 18313.70 51.84 52233.05 88888.00 2011-01-05 14:06:04.907 005 18313.68 51.71 52233.12 88888.00 2011-01-05 14:06:05.407 005 18313.72 51.75 52233.09 88888.00 2011-01-05 14:06:05.907 005 18313.70 51.78 52233.05 88888.00 2011-01-05 14:06:06.407 005 18313.77 51.80 52233.18 88888.00 2011-01-05 14:06:06.907 005 18313.69 51.74 52233.07 88888.00 2011-01-05 14:06:07.407 005 18313.71 51.74 52233.00 88888.00 2011-01-05 14:06:07.907 005 18313.72 51.76 52233.05 88888.00 2011-01-05 14:06:08.407 005 18313.62 51.75 52233.12 88888.00 2011-01-05 14:06:08.907 005 18313.70 51.81 52233.13 88888.00 2011-01-05 14:06:09.407 005 18313.66 51.87 52233.19 88888.00 2011-01-05 14:06:09.907 005 18313.70 51.90 52233.24 88888.00 2011-01-05 14:06:10.407 005 18313.70 51.85 52233.32 88888.00 2011-01-05 14:06:10.907 005 18313.63 51.87 52233.31 88888.00 2011-01-05 14:06:11.407 005 18313.67 51.89 52233.31 88888.00 2011-01-05 14:06:11.907 005 18313.64 51.90 52233.32 88888.00 2011-01-05 14:06:12.407 005 18313.73 51.93 52233.16 88888.00 2011-01-05 14:06:12.907 005 18313.78 51.95 52233.11 88888.00 2011-01-05 14:06:13.407 005 18313.74 51.87 52233.15 88888.00 2011-01-05 14:06:13.907 005 18313.72 51.76 52233.16 88888.00 2011-01-05 14:06:14.407 005 18313.78 51.70 52233.15 88888.00 2011-01-05 14:06:14.907 005 18313.79 51.75 52233.18 88888.00 2011-01-05 14:06:15.407 005 18313.73 51.94 52233.08 88888.00 2011-01-05 14:06:15.907 005 18313.61 51.98 52233.13 88888.00 2011-01-05 14:06:16.407 005 18313.57 51.94 52233.11 88888.00 2011-01-05 14:06:16.907 005 18313.53 51.93 52233.04 88888.00 2011-01-05 14:06:17.407 005 18313.50 51.96 52233.07 88888.00 2011-01-05 14:06:17.907 005 18313.40 51.96 52233.20 88888.00 2011-01-05 14:06:18.407 005 18313.42 52.00 52233.16 88888.00 2011-01-05 14:06:18.907 005 18313.50 52.03 52233.26 88888.00 2011-01-05 14:06:19.407 005 18313.55 52.04 52233.23 88888.00 2011-01-05 14:06:19.907 005 18313.55 52.01 52233.22 88888.00 2011-01-05 14:06:20.407 005 18313.56 52.00 52233.24 88888.00 2011-01-05 14:06:20.907 005 18313.58 52.01 52233.16 88888.00 2011-01-05 14:06:21.407 005 18313.59 52.02 52233.22 88888.00 2011-01-05 14:06:21.907 005 18313.50 52.05 52233.30 88888.00 2011-01-05 14:06:22.407 005 18313.48 52.15 52233.42 88888.00 2011-01-05 14:06:22.907 005 18313.47 52.19 52233.45 88888.00 2011-01-05 14:06:23.407 005 18313.43 52.22 52233.52 88888.00 2011-01-05 14:06:23.907 005 18313.50 52.33 52233.53 88888.00 2011-01-05 14:06:24.407 005 18313.53 52.38 52233.47 88888.00 2011-01-05 14:06:24.907 005 18313.47 52.36 52233.46 88888.00 2011-01-05 14:06:25.407 005 18313.47 52.30 52233.45 88888.00 2011-01-05 14:06:25.907 005 18313.53 52.33 52233.45 88888.00 2011-01-05 14:06:26.407 005 18313.48 52.38 52233.31 88888.00 2011-01-05 14:06:26.907 005 18313.38 52.40 52233.28 88888.00 2011-01-05 14:06:27.407 005 18313.37 52.40 52233.31 88888.00 2011-01-05 14:06:27.907 005 18313.36 52.40 52233.30 88888.00 2011-01-05 14:06:28.407 005 18313.43 52.43 52233.27 88888.00 2011-01-05 14:06:28.907 005 18313.42 52.57 52233.27 88888.00 2011-01-05 14:06:29.407 005 18313.39 52.39 52233.26 88888.00 2011-01-05 14:06:29.907 005 18313.43 52.38 52233.29 88888.00 2011-01-05 14:06:30.407 005 18313.45 52.32 52233.40 88888.00 2011-01-05 14:06:30.907 005 18313.41 52.37 52233.47 88888.00 2011-01-05 14:06:31.407 005 18313.42 52.44 52233.39 88888.00 2011-01-05 14:06:31.907 005 18313.42 52.56 52233.26 88888.00 2011-01-05 14:06:32.407 005 18313.45 52.52 52233.35 88888.00 2011-01-05 14:06:32.907 005 18313.48 52.43 52233.32 88888.00 2011-01-05 14:06:33.407 005 18313.53 52.49 52233.24 88888.00 2011-01-05 14:06:33.907 005 18313.58 52.56 52233.27 88888.00 2011-01-05 14:06:34.407 005 18313.56 52.51 52233.34 88888.00 2011-01-05 14:06:34.907 005 18313.46 52.53 52233.40 88888.00 2011-01-05 14:06:35.407 005 18313.53 52.49 52233.32 88888.00 2011-01-05 14:06:35.907 005 18313.52 52.44 52233.30 88888.00 2011-01-05 14:06:36.407 005 18313.58 52.53 52233.28 88888.00 2011-01-05 14:06:36.907 005 18313.63 52.56 52233.31 88888.00 2011-01-05 14:06:37.407 005 18313.67 52.59 52233.30 88888.00 2011-01-05 14:06:37.907 005 18313.61 52.59 52233.31 88888.00 2011-01-05 14:06:38.407 005 18313.61 52.54 52233.33 88888.00 2011-01-05 14:06:38.907 005 18313.61 52.51 52233.29 88888.00 2011-01-05 14:06:39.407 005 18313.68 52.44 52233.32 88888.00 2011-01-05 14:06:39.907 005 18313.82 52.40 52233.20 88888.00 2011-01-05 14:06:40.407 005 18313.78 52.40 52233.04 88888.00 2011-01-05 14:06:40.907 005 18313.82 52.49 52232.96 88888.00 2011-01-05 14:06:41.407 005 18313.79 52.58 52232.97 88888.00 2011-01-05 14:06:41.907 005 18313.77 52.59 52233.09 88888.00 2011-01-05 14:06:42.407 005 18313.79 52.62 52233.18 88888.00 2011-01-05 14:06:42.907 005 18313.77 52.65 52233.27 88888.00 2011-01-05 14:06:43.407 005 18313.72 52.66 52233.15 88888.00 2011-01-05 14:06:43.907 005 18313.72 52.71 52233.10 88888.00 2011-01-05 14:06:44.407 005 18313.66 52.72 52233.05 88888.00 2011-01-05 14:06:44.907 005 18313.73 52.69 52233.12 88888.00 2011-01-05 14:06:45.407 005 18313.80 52.69 52233.23 88888.00 2011-01-05 14:06:45.907 005 18313.74 52.76 52233.30 88888.00 2011-01-05 14:06:46.407 005 18313.71 52.76 52233.36 88888.00 2011-01-05 14:06:46.907 005 18313.77 52.70 52233.38 88888.00 2011-01-05 14:06:47.407 005 18313.68 52.73 52233.33 88888.00 2011-01-05 14:06:47.907 005 18313.67 52.72 52233.40 88888.00 2011-01-05 14:06:48.407 005 18313.72 52.74 52233.38 88888.00 2011-01-05 14:06:48.907 005 18313.77 52.67 52233.36 88888.00 2011-01-05 14:06:49.407 005 18313.78 52.69 52233.41 88888.00 2011-01-05 14:06:49.907 005 18313.74 52.75 52233.40 88888.00 2011-01-05 14:06:50.407 005 18313.71 52.74 52233.54 88888.00 2011-01-05 14:06:50.907 005 18313.71 52.73 52233.54 88888.00 2011-01-05 14:06:51.407 005 18313.72 52.77 52233.48 88888.00 2011-01-05 14:06:51.907 005 18313.73 52.80 52233.48 88888.00 2011-01-05 14:06:52.407 005 18313.80 52.90 52233.36 88888.00 2011-01-05 14:06:52.907 005 18313.73 53.00 52233.35 88888.00 2011-01-05 14:06:53.407 005 18313.62 53.02 52233.43 88888.00 2011-01-05 14:06:53.907 005 18313.77 53.04 52233.40 88888.00 2011-01-05 14:06:54.407 005 18313.78 52.99 52233.34 88888.00 2011-01-05 14:06:54.907 005 18313.71 52.96 52233.43 88888.00 2011-01-05 14:06:55.407 005 18313.80 52.91 52233.33 88888.00 2011-01-05 14:06:55.907 005 18313.92 52.88 52233.24 88888.00 2011-01-05 14:06:56.407 005 18313.79 52.67 52233.29 88888.00 2011-01-05 14:06:56.907 005 18313.74 52.51 52233.23 88888.00 2011-01-05 14:06:57.407 005 18313.77 52.53 52233.29 88888.00 2011-01-05 14:06:57.907 005 18313.78 52.64 52233.24 88888.00 2011-01-05 14:06:58.407 005 18313.71 52.54 52233.13 88888.00 2011-01-05 14:06:58.907 005 18313.69 52.43 52233.10 88888.00 2011-01-05 14:06:59.407 005 18313.67 52.46 52233.12 88888.00 2011-01-05 14:06:59.907 005 18313.77 52.43 52233.04 88888.00 2011-01-05 14:07:00.407 005 18313.78 52.54 52233.06 88888.00 2011-01-05 14:07:00.907 005 18313.82 52.70 52232.97 88888.00 2011-01-05 14:07:01.407 005 18313.73 52.73 52232.87 88888.00 2011-01-05 14:07:01.907 005 18313.67 52.69 52232.99 88888.00 2011-01-05 14:07:02.407 005 18313.68 52.73 52233.10 88888.00 2011-01-05 14:07:02.907 005 18313.69 52.80 52233.13 88888.00 2011-01-05 14:07:03.407 005 18313.69 52.72 52233.27 88888.00 2011-01-05 14:07:03.907 005 18313.74 52.61 52233.33 88888.00 2011-01-05 14:07:04.407 005 18313.78 52.63 52233.33 88888.00 2011-01-05 14:07:04.907 005 18313.79 52.64 52233.33 88888.00 2011-01-05 14:07:05.407 005 18313.82 52.61 52233.26 88888.00 2011-01-05 14:07:05.907 005 18313.82 52.63 52233.38 88888.00 2011-01-05 14:07:06.407 005 18313.89 52.68 52233.38 88888.00 2011-01-05 14:07:06.907 005 18313.85 52.68 52233.23 88888.00 2011-01-05 14:07:07.407 005 18313.80 52.53 52233.27 88888.00 2011-01-05 14:07:07.907 005 18313.77 52.45 52233.34 88888.00 2011-01-05 14:07:08.407 005 18313.79 52.40 52233.29 88888.00 2011-01-05 14:07:08.907 005 18313.88 52.52 52233.29 88888.00 2011-01-05 14:07:09.407 005 18313.90 52.63 52233.28 88888.00 2011-01-05 14:07:09.907 005 18313.90 52.69 52233.30 88888.00 2011-01-05 14:07:10.407 005 18313.83 52.74 52233.18 88888.00 2011-01-05 14:07:10.907 005 18313.85 52.74 52233.10 88888.00 2011-01-05 14:07:11.407 005 18313.89 52.70 52233.07 88888.00 2011-01-05 14:07:11.907 005 18313.92 52.73 52233.05 88888.00 2011-01-05 14:07:12.407 005 18313.99 52.73 52232.98 88888.00 2011-01-05 14:07:12.907 005 18313.89 52.78 52233.13 88888.00 2011-01-05 14:07:13.407 005 18313.92 52.77 52233.21 88888.00 2011-01-05 14:07:13.907 005 18314.01 52.65 52233.18 88888.00 2011-01-05 14:07:14.407 005 18314.03 52.67 52233.20 88888.00 2011-01-05 14:07:14.907 005 18314.07 52.70 52233.17 88888.00 2011-01-05 14:07:15.407 005 18314.04 52.66 52233.20 88888.00 2011-01-05 14:07:15.907 005 18314.01 52.72 52233.13 88888.00 2011-01-05 14:07:16.407 005 18313.97 52.69 52233.12 88888.00 2011-01-05 14:07:16.907 005 18314.00 52.66 52233.09 88888.00 2011-01-05 14:07:17.407 005 18314.02 52.62 52233.10 88888.00 2011-01-05 14:07:17.907 005 18313.99 52.75 52233.30 88888.00 2011-01-05 14:07:18.407 005 18314.07 52.79 52233.35 88888.00 2011-01-05 14:07:18.907 005 18314.08 52.79 52233.35 88888.00 2011-01-05 14:07:19.407 005 18314.03 52.80 52233.40 88888.00 2011-01-05 14:07:19.907 005 18314.04 52.81 52233.53 88888.00 2011-01-05 14:07:20.407 005 18314.01 52.80 52233.48 88888.00 2011-01-05 14:07:20.907 005 18314.05 52.81 52233.42 88888.00 2011-01-05 14:07:21.407 005 18313.95 52.74 52233.44 88888.00 2011-01-05 14:07:21.907 005 18313.93 52.78 52233.43 88888.00 2011-01-05 14:07:22.407 005 18313.92 52.75 52233.44 88888.00 2011-01-05 14:07:22.907 005 18314.00 52.80 52233.48 88888.00 2011-01-05 14:07:23.407 005 18313.99 52.89 52233.47 88888.00 2011-01-05 14:07:23.907 005 18313.94 52.84 52233.32 88888.00 2011-01-05 14:07:24.407 005 18313.96 52.79 52233.31 88888.00 2011-01-05 14:07:24.907 005 18314.05 52.74 52233.23 88888.00 2011-01-05 14:07:25.407 005 18314.05 52.65 52233.23 88888.00 2011-01-05 14:07:25.907 005 18313.99 52.69 52233.27 88888.00 2011-01-05 14:07:26.407 005 18314.07 52.70 52233.31 88888.00 2011-01-05 14:07:26.907 005 18314.06 52.68 52233.26 88888.00 2011-01-05 14:07:27.407 005 18314.05 52.64 52233.28 88888.00 2011-01-05 14:07:27.907 005 18314.01 52.61 52233.19 88888.00 2011-01-05 14:07:28.407 005 18313.97 52.58 52233.15 88888.00 2011-01-05 14:07:28.907 005 18313.99 52.58 52233.20 88888.00 2011-01-05 14:07:29.407 005 18314.03 52.66 52233.24 88888.00 2011-01-05 14:07:29.907 005 18313.99 52.66 52233.40 88888.00 2011-01-05 14:07:30.407 005 18314.00 52.67 52233.43 88888.00 2011-01-05 14:07:30.907 005 18313.92 52.56 52233.45 88888.00 2011-01-05 14:07:31.407 005 18313.88 52.53 52233.50 88888.00 2011-01-05 14:07:31.907 005 18313.94 52.48 52233.45 88888.00 2011-01-05 14:07:32.407 005 18313.89 52.46 52233.61 88888.00 2011-01-05 14:07:32.907 005 18313.88 52.46 52233.66 88888.00 2011-01-05 14:07:33.407 005 18314.05 52.53 52233.66 88888.00 2011-01-05 14:07:33.907 005 18313.99 52.52 52233.67 88888.00 2011-01-05 14:07:34.407 005 18313.95 52.42 52233.70 88888.00 2011-01-05 14:07:34.907 005 18314.00 52.48 52233.71 88888.00 2011-01-05 14:07:35.407 005 18314.04 52.46 52233.78 88888.00 2011-01-05 14:07:35.907 005 18314.02 52.41 52233.93 88888.00 2011-01-05 14:07:36.407 005 18314.13 52.35 52233.91 88888.00 2011-01-05 14:07:36.907 005 18314.10 52.41 52233.84 88888.00 2011-01-05 14:07:37.407 005 18314.01 52.36 52233.92 88888.00 2011-01-05 14:07:37.907 005 18314.07 52.35 52233.88 88888.00 2011-01-05 14:07:38.407 005 18314.03 52.42 52233.77 88888.00 2011-01-05 14:07:38.907 005 18313.97 52.40 52233.79 88888.00 2011-01-05 14:07:39.407 005 18314.02 52.40 52233.66 88888.00 2011-01-05 14:07:39.907 005 18314.07 52.38 52233.58 88888.00 2011-01-05 14:07:40.407 005 18314.12 52.41 52233.67 88888.00 2011-01-05 14:07:40.907 005 18314.08 52.26 52233.61 88888.00 2011-01-05 14:07:41.407 005 18314.14 52.13 52233.59 88888.00 2011-01-05 14:07:41.907 005 18314.06 52.27 52233.69 88888.00 2011-01-05 14:07:42.407 005 18314.02 52.31 52233.63 88888.00 2011-01-05 14:07:42.907 005 18314.13 52.25 52233.63 88888.00 2011-01-05 14:07:43.407 005 18314.08 52.25 52233.57 88888.00 2011-01-05 14:07:43.907 005 18314.05 52.39 52233.73 88888.00 2011-01-05 14:07:44.407 005 18314.18 52.51 52233.58 88888.00 2011-01-05 14:07:44.907 005 18314.03 52.48 52233.56 88888.00 2011-01-05 14:07:45.407 005 18313.97 52.44 52233.59 88888.00 2011-01-05 14:07:45.907 005 18314.06 52.30 52233.61 88888.00 2011-01-05 14:07:46.407 005 18314.05 52.19 52233.55 88888.00 2011-01-05 14:07:46.907 005 18314.14 52.20 52233.58 88888.00 2011-01-05 14:07:47.407 005 18314.07 52.08 52233.61 88888.00 2011-01-05 14:07:47.907 005 18314.13 52.04 52233.58 88888.00 2011-01-05 14:07:48.407 005 18314.16 52.15 52233.55 88888.00 2011-01-05 14:07:48.907 005 18314.21 52.16 52233.57 88888.00 2011-01-05 14:07:49.407 005 18314.23 52.13 52233.55 88888.00 2011-01-05 14:07:49.907 005 18314.16 52.20 52233.64 88888.00 2011-01-05 14:07:50.407 005 18314.13 52.39 52233.52 88888.00 2011-01-05 14:07:50.907 005 18314.22 52.49 52233.51 88888.00 2011-01-05 14:07:51.407 005 18314.22 52.49 52233.58 88888.00 2011-01-05 14:07:51.907 005 18314.13 52.48 52233.56 88888.00 2011-01-05 14:07:52.407 005 18314.18 52.53 52233.56 88888.00 2011-01-05 14:07:52.907 005 18314.15 52.51 52233.58 88888.00 2011-01-05 14:07:53.407 005 18314.25 52.52 52233.48 88888.00 2011-01-05 14:07:53.907 005 18314.25 52.55 52233.53 88888.00 2011-01-05 14:07:54.407 005 18314.25 52.59 52233.57 88888.00 2011-01-05 14:07:54.907 005 18314.25 52.60 52233.63 88888.00 2011-01-05 14:07:55.407 005 18314.29 52.61 52233.66 88888.00 2011-01-05 14:07:55.907 005 18314.26 52.64 52233.68 88888.00 2011-01-05 14:07:56.407 005 18314.26 52.56 52233.66 88888.00 2011-01-05 14:07:56.907 005 18314.28 52.56 52233.66 88888.00 2011-01-05 14:07:57.407 005 18314.19 52.58 52233.76 88888.00 2011-01-05 14:07:57.907 005 18314.37 52.66 52233.74 88888.00 2011-01-05 14:07:58.407 005 18314.34 52.69 52233.75 88888.00 2011-01-05 14:07:58.907 005 18314.25 52.73 52233.80 88888.00 2011-01-05 14:07:59.407 005 18314.13 52.77 52233.82 88888.00 2011-01-05 14:07:59.907 005 18314.10 52.72 52233.79 88888.00 2011-01-05 14:08:00.407 005 18314.12 52.73 52233.70 88888.00 2011-01-05 14:08:00.907 005 18314.13 52.74 52233.69 88888.00 2011-01-05 14:08:01.407 005 18314.02 52.73 52233.73 88888.00 2011-01-05 14:08:01.907 005 18314.01 52.76 52233.87 88888.00 2011-01-05 14:08:02.407 005 18314.02 52.77 52233.81 88888.00 2011-01-05 14:08:02.907 005 18314.07 52.74 52233.79 88888.00 2011-01-05 14:08:03.407 005 18314.02 52.67 52233.67 88888.00 2011-01-05 14:08:03.907 005 18314.01 52.68 52233.64 88888.00 2011-01-05 14:08:04.407 005 18314.03 52.74 52233.61 88888.00 2011-01-05 14:08:04.907 005 18314.01 52.78 52233.61 88888.00 2011-01-05 14:08:05.407 005 18314.04 52.77 52233.59 88888.00 2011-01-05 14:08:05.907 005 18314.08 52.77 52233.57 88888.00 2011-01-05 14:08:06.407 005 18314.01 52.81 52233.46 88888.00 2011-01-05 14:08:06.907 005 18313.86 52.77 52233.48 88888.00 2011-01-05 14:08:07.407 005 18313.89 52.74 52233.52 88888.00 2011-01-05 14:08:07.907 005 18313.89 52.72 52233.61 88888.00 2011-01-05 14:08:08.407 005 18313.80 52.63 52233.71 88888.00 2011-01-05 14:08:08.907 005 18313.83 52.64 52233.69 88888.00 2011-01-05 14:08:09.407 005 18313.83 52.63 52233.66 88888.00 2011-01-05 14:08:09.907 005 18313.95 52.63 52233.62 88888.00 2011-01-05 14:08:10.407 005 18314.05 52.61 52233.57 88888.00 2011-01-05 14:08:10.907 005 18313.97 52.54 52233.59 88888.00 2011-01-05 14:08:11.407 005 18314.11 52.47 52233.66 88888.00 2011-01-05 14:08:11.907 005 18314.02 52.57 52233.68 88888.00 2011-01-05 14:08:12.407 005 18314.02 52.61 52233.69 88888.00 2011-01-05 14:08:12.907 005 18314.06 52.66 52233.66 88888.00 2011-01-05 14:08:13.407 005 18314.13 52.65 52233.63 88888.00 2011-01-05 14:08:13.907 005 18314.07 52.60 52233.66 88888.00 2011-01-05 14:08:14.407 005 18313.99 52.57 52233.67 88888.00 2011-01-05 14:08:14.907 005 18313.96 52.54 52233.58 88888.00 2011-01-05 14:08:15.407 005 18313.93 52.47 52233.55 88888.00 2011-01-05 14:08:15.907 005 18313.94 52.39 52233.62 88888.00 2011-01-05 14:08:16.407 005 18314.00 52.44 52233.64 88888.00 2011-01-05 14:08:16.907 005 18313.94 52.46 52233.62 88888.00 2011-01-05 14:08:17.407 005 18313.88 52.49 52233.69 88888.00 2011-01-05 14:08:17.907 005 18313.92 52.51 52233.75 88888.00 2011-01-05 14:08:18.407 005 18314.01 52.42 52233.71 88888.00 2011-01-05 14:08:18.907 005 18313.94 52.30 52233.65 88888.00 2011-01-05 14:08:19.407 005 18313.93 52.32 52233.75 88888.00 2011-01-05 14:08:19.907 005 18313.92 52.33 52233.71 88888.00 2011-01-05 14:08:20.407 005 18313.99 52.33 52233.75 88888.00 2011-01-05 14:08:20.907 005 18314.05 52.30 52233.73 88888.00 2011-01-05 14:08:21.407 005 18313.96 52.28 52233.61 88888.00 2011-01-05 14:08:21.907 005 18313.91 52.31 52233.52 88888.00 2011-01-05 14:08:22.407 005 18313.85 52.31 52233.61 88888.00 2011-01-05 14:08:22.907 005 18313.90 52.21 52233.66 88888.00 2011-01-05 14:08:23.407 005 18313.86 52.03 52233.70 88888.00 2011-01-05 14:08:23.907 005 18313.94 51.98 52233.68 88888.00 2011-01-05 14:08:24.407 005 18314.06 52.14 52233.57 88888.00 2011-01-05 14:08:24.907 005 18314.14 52.31 52233.66 88888.00 2011-01-05 14:08:25.407 005 18314.07 52.26 52233.61 88888.00 2011-01-05 14:08:25.907 005 18314.03 52.20 52233.57 88888.00 2011-01-05 14:08:26.407 005 18314.05 52.21 52233.55 88888.00 2011-01-05 14:08:26.907 005 18314.13 52.33 52233.57 88888.00 2011-01-05 14:08:27.407 005 18314.08 52.35 52233.52 88888.00 2011-01-05 14:08:27.907 005 18314.11 52.31 52233.53 88888.00 2011-01-05 14:08:28.407 005 18314.12 52.30 52233.47 88888.00 2011-01-05 14:08:28.907 005 18314.07 52.22 52233.44 88888.00 2011-01-05 14:08:29.407 005 18314.14 52.19 52233.50 88888.00 2011-01-05 14:08:29.907 005 18314.11 52.22 52233.55 88888.00 2011-01-05 14:08:30.407 005 18314.07 52.29 52233.57 88888.00 2011-01-05 14:08:30.907 005 18314.14 52.32 52233.52 88888.00 2011-01-05 14:08:31.407 005 18314.22 52.26 52233.51 88888.00 2011-01-05 14:08:31.907 005 18314.17 52.33 52233.53 88888.00 2011-01-05 14:08:32.407 005 18314.22 52.31 52233.47 88888.00 2011-01-05 14:08:32.907 005 18314.22 52.29 52233.46 88888.00 2011-01-05 14:08:33.407 005 18314.18 52.31 52233.51 88888.00 2011-01-05 14:08:33.907 005 18314.05 52.34 52233.57 88888.00 2011-01-05 14:08:34.407 005 18314.12 52.31 52233.64 88888.00 2011-01-05 14:08:34.907 005 18314.15 52.25 52233.68 88888.00 2011-01-05 14:08:35.407 005 18314.23 52.23 52233.75 88888.00 2011-01-05 14:08:35.907 005 18314.29 52.25 52233.67 88888.00 2011-01-05 14:08:36.407 005 18314.33 52.29 52233.59 88888.00 2011-01-05 14:08:36.907 005 18314.27 52.28 52233.62 88888.00 2011-01-05 14:08:37.407 005 18314.26 52.30 52233.73 88888.00 2011-01-05 14:08:37.907 005 18314.25 52.31 52233.70 88888.00 2011-01-05 14:08:38.407 005 18314.21 52.33 52233.56 88888.00 2011-01-05 14:08:38.907 005 18314.25 52.30 52233.63 88888.00 2011-01-05 14:08:39.407 005 18314.25 52.28 52233.63 88888.00 2011-01-05 14:08:39.907 005 18314.21 52.28 52233.58 88888.00 2011-01-05 14:08:40.407 005 18314.19 52.31 52233.48 88888.00 2011-01-05 14:08:40.907 005 18314.16 52.33 52233.51 88888.00 2011-01-05 14:08:41.407 005 18314.16 52.33 52233.57 88888.00 2011-01-05 14:08:41.907 005 18314.22 52.28 52233.52 88888.00 2011-01-05 14:08:42.407 005 18314.14 52.25 52233.45 88888.00 2011-01-05 14:08:42.907 005 18314.11 52.30 52233.35 88888.00 2011-01-05 14:08:43.407 005 18314.13 52.34 52233.31 88888.00 2011-01-05 14:08:43.907 005 18314.21 52.42 52233.29 88888.00 2011-01-05 14:08:44.407 005 18314.21 52.37 52233.32 88888.00 2011-01-05 14:08:44.907 005 18314.12 52.36 52233.30 88888.00 2011-01-05 14:08:45.407 005 18314.16 52.41 52233.29 88888.00 2011-01-05 14:08:45.907 005 18314.14 52.39 52233.41 88888.00 2011-01-05 14:08:46.407 005 18314.12 52.44 52233.52 88888.00 2011-01-05 14:08:46.907 005 18314.12 52.45 52233.54 88888.00 2011-01-05 14:08:47.407 005 18314.17 52.33 52233.54 88888.00 2011-01-05 14:08:47.907 005 18314.44 52.30 52233.51 88888.00 2011-01-05 14:08:48.407 005 18314.33 52.33 52233.52 88888.00 2011-01-05 14:08:48.907 005 18314.21 52.34 52233.54 88888.00 2011-01-05 14:08:49.407 005 18314.10 52.37 52233.54 88888.00 2011-01-05 14:08:49.907 005 18314.12 52.28 52233.51 88888.00 2011-01-05 14:08:50.407 005 18314.23 52.28 52233.48 88888.00 2011-01-05 14:08:50.907 005 18314.17 52.34 52233.45 88888.00 2011-01-05 14:08:51.407 005 18314.26 52.33 52233.53 88888.00 2011-01-05 14:08:51.907 005 18314.32 52.28 52233.40 88888.00 2011-01-05 14:08:52.407 005 18314.21 52.29 52233.30 88888.00 2011-01-05 14:08:52.907 005 18314.03 52.31 52233.45 88888.00 2011-01-05 14:08:53.407 005 18314.14 52.31 52233.50 88888.00 2011-01-05 14:08:53.907 005 18314.15 52.25 52233.45 88888.00 2011-01-05 14:08:54.407 005 18314.06 52.22 52233.63 88888.00 2011-01-05 14:08:54.907 005 18314.14 52.26 52233.71 88888.00 2011-01-05 14:08:55.407 005 18314.12 52.32 52233.75 88888.00 2011-01-05 14:08:55.907 005 18314.15 52.34 52233.66 88888.00 2011-01-05 14:08:56.407 005 18314.24 52.24 52233.64 88888.00 2011-01-05 14:08:56.907 005 18314.29 52.23 52233.62 88888.00 2011-01-05 14:08:57.407 005 18314.26 52.23 52233.63 88888.00 2011-01-05 14:08:57.907 005 18314.25 52.14 52233.66 88888.00 2011-01-05 14:08:58.407 005 18314.32 52.08 52233.62 88888.00 2011-01-05 14:08:58.907 005 18314.33 52.07 52233.61 88888.00 2011-01-05 14:08:59.407 005 18314.37 52.09 52233.62 88888.00 2011-01-05 14:08:59.907 005 18314.29 52.03 52233.64 88888.00 2011-01-05 14:09:00.407 005 18314.39 52.06 52233.65 88888.00 2011-01-05 14:09:00.907 005 18314.42 52.11 52233.66 88888.00 2011-01-05 14:09:01.407 005 18314.32 52.09 52233.55 88888.00 2011-01-05 14:09:01.907 005 18314.27 52.09 52233.46 88888.00 2011-01-05 14:09:02.407 005 18314.21 52.06 52233.51 88888.00 2011-01-05 14:09:02.907 005 18314.17 52.13 52233.41 88888.00 2011-01-05 14:09:03.407 005 18314.33 52.16 52233.35 88888.00 2011-01-05 14:09:03.907 005 18314.34 52.18 52233.34 88888.00 2011-01-05 14:09:04.407 005 18314.33 52.18 52233.48 88888.00 2011-01-05 14:09:04.907 005 18314.35 52.19 52233.46 88888.00 2011-01-05 14:09:05.407 005 18314.33 52.24 52233.41 88888.00 2011-01-05 14:09:05.907 005 18314.39 52.29 52233.46 88888.00 2011-01-05 14:09:06.407 005 18314.38 52.35 52233.43 88888.00 2011-01-05 14:09:06.907 005 18314.43 52.33 52233.46 88888.00 2011-01-05 14:09:07.407 005 18314.49 52.31 52233.46 88888.00 2011-01-05 14:09:07.907 005 18314.56 52.35 52233.52 88888.00 2011-01-05 14:09:08.407 005 18314.56 52.36 52233.47 88888.00 2011-01-05 14:09:08.907 005 18314.58 52.30 52233.48 88888.00 2011-01-05 14:09:09.407 005 18314.60 52.25 52233.56 88888.00 2011-01-05 14:09:09.907 005 18314.62 52.29 52233.53 88888.00 2011-01-05 14:09:10.407 005 18314.60 52.29 52233.47 88888.00 2011-01-05 14:09:10.907 005 18314.54 52.31 52233.41 88888.00 2011-01-05 14:09:11.407 005 18314.47 52.29 52233.45 88888.00 2011-01-05 14:09:11.907 005 18314.48 52.30 52233.35 88888.00 2011-01-05 14:09:12.407 005 18314.51 52.28 52233.34 88888.00 2011-01-05 14:09:12.907 005 18314.51 52.25 52233.26 88888.00 2011-01-05 14:09:13.407 005 18314.55 52.22 52233.27 88888.00 2011-01-05 14:09:13.907 005 18314.53 52.22 52233.32 88888.00 2011-01-05 14:09:14.407 005 18314.49 52.25 52233.38 88888.00 2011-01-05 14:09:14.907 005 18314.48 52.29 52233.44 88888.00 2011-01-05 14:09:15.407 005 18314.55 52.30 52233.41 88888.00 2011-01-05 14:09:15.907 005 18314.61 52.35 52233.33 88888.00 2011-01-05 14:09:16.407 005 18314.60 52.31 52233.42 88888.00 2011-01-05 14:09:16.907 005 18314.64 52.36 52233.43 88888.00 2011-01-05 14:09:17.407 005 18314.68 52.41 52233.50 88888.00 2011-01-05 14:09:17.907 005 18314.60 52.40 52233.46 88888.00 2011-01-05 14:09:18.407 005 18314.48 52.40 52233.52 88888.00 2011-01-05 14:09:18.907 005 18314.51 52.35 52233.43 88888.00 2011-01-05 14:09:19.407 005 18314.59 52.31 52233.40 88888.00 2011-01-05 14:09:19.907 005 18314.64 52.32 52233.44 88888.00 2011-01-05 14:09:20.407 005 18314.65 52.28 52233.31 88888.00 2011-01-05 14:09:20.907 005 18314.66 52.32 52233.29 88888.00 2011-01-05 14:09:21.407 005 18314.68 52.34 52233.33 88888.00 2011-01-05 14:09:21.907 005 18314.66 52.34 52233.30 88888.00 2011-01-05 14:09:22.407 005 18314.58 52.33 52233.36 88888.00 2011-01-05 14:09:22.907 005 18314.57 52.30 52233.35 88888.00 2011-01-05 14:09:23.407 005 18314.66 52.33 52233.39 88888.00 2011-01-05 14:09:23.907 005 18314.69 52.29 52233.57 88888.00 2011-01-05 14:09:24.407 005 18314.71 52.23 52233.50 88888.00 2011-01-05 14:09:24.907 005 18314.66 52.26 52233.43 88888.00 2011-01-05 14:09:25.407 005 18314.64 52.26 52233.52 88888.00 2011-01-05 14:09:25.907 005 18314.62 52.25 52233.64 88888.00 2011-01-05 14:09:26.407 005 18314.60 52.33 52233.67 88888.00 2011-01-05 14:09:26.907 005 18314.62 52.33 52233.66 88888.00 2011-01-05 14:09:27.407 005 18314.56 52.30 52233.65 88888.00 2011-01-05 14:09:27.907 005 18314.64 52.13 52233.63 88888.00 2011-01-05 14:09:28.407 005 18314.71 52.05 52233.59 88888.00 2011-01-05 14:09:28.907 005 18314.67 51.97 52233.48 88888.00 2011-01-05 14:09:29.407 005 18314.69 52.04 52233.48 88888.00 2011-01-05 14:09:29.907 005 18314.68 52.04 52233.63 88888.00 2011-01-05 14:09:30.407 005 18314.70 52.04 52233.55 88888.00 2011-01-05 14:09:30.907 005 18314.75 52.04 52233.61 88888.00 2011-01-05 14:09:31.407 005 18314.79 51.95 52233.73 88888.00 2011-01-05 14:09:31.907 005 18314.75 51.98 52233.66 88888.00 2011-01-05 14:09:32.407 005 18314.79 51.96 52233.53 88888.00 2011-01-05 14:09:32.907 005 18314.78 51.90 52233.52 88888.00 2011-01-05 14:09:33.407 005 18314.78 52.00 52233.53 88888.00 2011-01-05 14:09:33.907 005 18314.76 52.06 52233.57 88888.00 2011-01-05 14:09:34.407 005 18314.76 52.02 52233.54 88888.00 2011-01-05 14:09:34.907 005 18314.73 52.06 52233.51 88888.00 2011-01-05 14:09:35.407 005 18314.69 52.11 52233.53 88888.00 2011-01-05 14:09:35.907 005 18314.72 52.14 52233.54 88888.00 2011-01-05 14:09:36.407 005 18314.73 52.20 52233.50 88888.00 2011-01-05 14:09:36.907 005 18314.80 52.23 52233.42 88888.00 2011-01-05 14:09:37.407 005 18314.73 52.12 52233.35 88888.00 2011-01-05 14:09:37.907 005 18314.73 52.04 52233.56 88888.00 2011-01-05 14:09:38.407 005 18314.71 52.09 52233.62 88888.00 2011-01-05 14:09:38.907 005 18314.75 52.10 52233.55 88888.00 2011-01-05 14:09:39.407 005 18314.84 52.12 52233.58 88888.00 2011-01-05 14:09:39.907 005 18314.83 52.11 52233.65 88888.00 2011-01-05 14:09:40.407 005 18314.72 52.16 52233.69 88888.00 2011-01-05 14:09:40.907 005 18314.67 52.16 52233.65 88888.00 2011-01-05 14:09:41.407 005 18314.61 52.14 52233.62 88888.00 2011-01-05 14:09:41.907 005 18314.66 52.13 52233.71 88888.00 2011-01-05 14:09:42.407 005 18314.65 52.14 52233.79 88888.00 2011-01-05 14:09:42.907 005 18314.73 52.12 52233.76 88888.00 2011-01-05 14:09:43.407 005 18314.73 52.13 52233.76 88888.00 2011-01-05 14:09:43.907 005 18314.71 52.21 52233.56 88888.00 2011-01-05 14:09:44.407 005 18314.75 52.22 52233.56 88888.00 2011-01-05 14:09:44.907 005 18314.73 52.25 52233.54 88888.00 2011-01-05 14:09:45.407 005 18314.73 52.30 52233.50 88888.00 2011-01-05 14:09:45.907 005 18314.81 52.33 52233.67 88888.00 2011-01-05 14:09:46.407 005 18314.76 52.32 52233.73 88888.00 2011-01-05 14:09:46.907 005 18314.72 52.31 52233.76 88888.00 2011-01-05 14:09:47.407 005 18314.70 52.30 52233.74 88888.00 2011-01-05 14:09:47.907 005 18314.67 52.30 52233.56 88888.00 2011-01-05 14:09:48.407 005 18314.66 52.30 52233.57 88888.00 2011-01-05 14:09:48.907 005 18314.61 52.33 52233.67 88888.00 2011-01-05 14:09:49.407 005 18314.59 52.41 52233.57 88888.00 2011-01-05 14:09:49.907 005 18314.64 52.39 52233.69 88888.00 2011-01-05 14:09:50.407 005 18314.69 52.37 52233.67 88888.00 2011-01-05 14:09:50.907 005 18314.67 52.33 52233.67 88888.00 2011-01-05 14:09:51.407 005 18314.73 52.28 52233.75 88888.00 2011-01-05 14:09:51.907 005 18314.80 52.35 52233.75 88888.00 2011-01-05 14:09:52.407 005 18314.75 52.38 52233.76 88888.00 2011-01-05 14:09:52.907 005 18314.80 52.45 52233.82 88888.00 2011-01-05 14:09:53.407 005 18314.79 52.43 52233.75 88888.00 2011-01-05 14:09:53.907 005 18314.75 52.45 52233.79 88888.00 2011-01-05 14:09:54.407 005 18314.73 52.44 52233.87 88888.00 2011-01-05 14:09:54.907 005 18314.76 52.48 52233.91 88888.00 2011-01-05 14:09:55.407 005 18314.71 52.53 52233.77 88888.00 2011-01-05 14:09:55.907 005 18314.77 52.49 52233.67 88888.00 2011-01-05 14:09:56.407 005 18314.71 52.48 52233.65 88888.00 2011-01-05 14:09:56.907 005 18314.72 52.45 52233.70 88888.00 2011-01-05 14:09:57.407 005 18314.78 52.45 52233.68 88888.00 2011-01-05 14:09:57.907 005 18314.73 52.51 52233.69 88888.00 2011-01-05 14:09:58.407 005 18314.66 52.57 52233.73 88888.00 2011-01-05 14:09:58.907 005 18314.72 52.55 52233.66 88888.00 2011-01-05 14:09:59.407 005 18314.69 52.47 52233.59 88888.00 2011-01-05 14:09:59.907 005 18314.68 52.51 52233.51 88888.00 2011-01-05 14:10:00.407 005 18314.66 52.54 52233.46 88888.00 2011-01-05 14:10:00.907 005 18314.64 52.49 52233.59 88888.00 2011-01-05 14:10:01.407 005 18314.61 52.55 52233.63 88888.00 2011-01-05 14:10:01.907 005 18314.58 52.58 52233.59 88888.00 2011-01-05 14:10:02.407 005 18314.56 52.59 52233.51 88888.00 2011-01-05 14:10:02.907 005 18314.62 52.68 52233.46 88888.00 2011-01-05 14:10:03.407 005 18314.54 52.58 52233.52 88888.00 2011-01-05 14:10:03.907 005 18314.58 52.52 52233.53 88888.00 2011-01-05 14:10:04.407 005 18314.62 52.59 52233.48 88888.00 2011-01-05 14:10:04.907 005 18314.70 52.61 52233.38 88888.00 2011-01-05 14:10:05.407 005 18314.73 52.65 52233.38 88888.00 2011-01-05 14:10:05.907 005 18314.66 52.66 52233.51 88888.00 2011-01-05 14:10:06.407 005 18314.66 52.62 52233.61 88888.00 2011-01-05 14:10:06.907 005 18314.73 52.65 52233.56 88888.00 2011-01-05 14:10:07.407 005 18314.75 52.67 52233.65 88888.00 2011-01-05 14:10:07.907 005 18314.80 52.61 52233.63 88888.00 2011-01-05 14:10:08.407 005 18314.73 52.65 52233.56 88888.00 2011-01-05 14:10:08.907 005 18314.75 52.68 52233.54 88888.00 2011-01-05 14:10:09.407 005 18314.77 52.68 52233.58 88888.00 2011-01-05 14:10:09.907 005 18314.69 52.64 52233.48 88888.00 2011-01-05 14:10:10.407 005 18314.69 52.66 52233.42 88888.00 2011-01-05 14:10:10.907 005 18314.73 52.59 52233.40 88888.00 2011-01-05 14:10:11.407 005 18314.77 52.54 52233.50 88888.00 2011-01-05 14:10:11.907 005 18314.73 52.58 52233.42 88888.00 2011-01-05 14:10:12.407 005 18314.76 52.61 52233.43 88888.00 2011-01-05 14:10:12.907 005 18314.81 52.61 52233.50 88888.00 2011-01-05 14:10:13.407 005 18314.77 52.59 52233.55 88888.00 2011-01-05 14:10:13.907 005 18314.73 52.60 52233.55 88888.00 2011-01-05 14:10:14.407 005 18314.79 52.56 52233.61 88888.00 2011-01-05 14:10:14.907 005 18314.76 52.56 52233.57 88888.00 2011-01-05 14:10:15.407 005 18314.73 52.57 52233.58 88888.00 2011-01-05 14:10:15.907 005 18314.67 52.60 52233.58 88888.00 2011-01-05 14:10:16.407 005 18314.72 52.64 52233.51 88888.00 2011-01-05 14:10:16.907 005 18314.70 52.70 52233.50 88888.00 2011-01-05 14:10:17.407 005 18314.61 52.68 52233.52 88888.00 2011-01-05 14:10:17.907 005 18314.50 52.72 52233.53 88888.00 2011-01-05 14:10:18.407 005 18314.54 52.73 52233.69 88888.00 2011-01-05 14:10:18.907 005 18314.62 52.75 52233.78 88888.00 2011-01-05 14:10:19.407 005 18314.68 52.74 52233.84 88888.00 2011-01-05 14:10:19.907 005 18314.62 52.79 52233.68 88888.00 2011-01-05 14:10:20.407 005 18314.64 52.80 52233.65 88888.00 2011-01-05 14:10:20.907 005 18314.64 52.77 52233.67 88888.00 2011-01-05 14:10:21.407 005 18314.61 52.75 52233.74 88888.00 2011-01-05 14:10:21.907 005 18314.59 52.75 52233.67 88888.00 2011-01-05 14:10:22.407 005 18314.64 52.79 52233.56 88888.00 2011-01-05 14:10:22.907 005 18314.75 52.78 52233.63 88888.00 2011-01-05 14:10:23.407 005 18314.78 52.76 52233.52 88888.00 2011-01-05 14:10:23.907 005 18314.71 52.79 52233.48 88888.00 2011-01-05 14:10:24.407 005 18314.65 52.84 52233.40 88888.00 2011-01-05 14:10:24.907 005 18314.64 52.87 52233.38 88888.00 2011-01-05 14:10:25.407 005 18314.66 52.82 52233.38 88888.00 2011-01-05 14:10:25.907 005 18314.67 52.79 52233.44 88888.00 2011-01-05 14:10:26.407 005 18314.73 52.82 52233.57 88888.00 2011-01-05 14:10:26.907 005 18314.78 52.91 52233.51 88888.00 2011-01-05 14:10:27.407 005 18314.82 52.93 52233.50 88888.00 2011-01-05 14:10:27.907 005 18314.76 52.94 52233.51 88888.00 2011-01-05 14:10:28.407 005 18314.64 52.96 52233.54 88888.00 2011-01-05 14:10:28.907 005 18314.66 52.93 52233.61 88888.00 2011-01-05 14:10:29.407 005 18314.77 52.80 52233.65 88888.00 2011-01-05 14:10:29.907 005 18314.76 52.76 52233.63 88888.00 2011-01-05 14:10:30.407 005 18314.82 52.82 52233.61 88888.00 2011-01-05 14:10:30.907 005 18314.68 52.91 52233.55 88888.00 2011-01-05 14:10:31.407 005 18314.65 53.01 52233.53 88888.00 2011-01-05 14:10:31.907 005 18314.66 53.01 52233.65 88888.00 2011-01-05 14:10:32.407 005 18314.75 53.02 52233.79 88888.00 2011-01-05 14:10:32.907 005 18314.78 52.96 52233.77 88888.00 2011-01-05 14:10:33.407 005 18314.68 52.97 52233.77 88888.00 2011-01-05 14:10:33.907 005 18314.55 52.98 52233.70 88888.00 2011-01-05 14:10:34.407 005 18314.69 52.97 52233.61 88888.00 2011-01-05 14:10:34.907 005 18314.66 53.05 52233.51 88888.00 2011-01-05 14:10:35.407 005 18314.60 53.03 52233.46 88888.00 2011-01-05 14:10:35.907 005 18314.54 52.99 52233.45 88888.00 2011-01-05 14:10:36.407 005 18314.48 53.00 52233.51 88888.00 2011-01-05 14:10:36.907 005 18314.57 53.06 52233.61 88888.00 2011-01-05 14:10:37.407 005 18314.68 53.14 52233.68 88888.00 2011-01-05 14:10:37.907 005 18314.66 53.08 52233.66 88888.00 2011-01-05 14:10:38.407 005 18314.73 53.09 52233.66 88888.00 2011-01-05 14:10:38.907 005 18314.78 53.06 52233.71 88888.00 2011-01-05 14:10:39.407 005 18314.68 52.98 52233.70 88888.00 2011-01-05 14:10:39.907 005 18314.64 52.98 52233.65 88888.00 2011-01-05 14:10:40.407 005 18314.67 53.08 52233.54 88888.00 2011-01-05 14:10:40.907 005 18314.68 53.14 52233.58 88888.00 2011-01-05 14:10:41.407 005 18314.65 53.16 52233.57 88888.00 2011-01-05 14:10:41.907 005 18314.70 53.10 52233.54 88888.00 2011-01-05 14:10:42.407 005 18314.77 53.22 52233.59 88888.00 2011-01-05 14:10:42.907 005 18314.76 53.26 52233.64 88888.00 2011-01-05 14:10:43.407 005 18314.81 53.29 52233.64 88888.00 2011-01-05 14:10:43.907 005 18314.82 53.32 52233.64 88888.00 2011-01-05 14:10:44.407 005 18314.81 53.23 52233.63 88888.00 2011-01-05 14:10:44.907 005 18314.68 53.13 52233.54 88888.00 2011-01-05 14:10:45.407 005 18314.64 53.08 52233.66 88888.00 2011-01-05 14:10:45.907 005 18314.57 53.07 52233.70 88888.00 2011-01-05 14:10:46.407 005 18314.59 53.15 52233.64 88888.00 2011-01-05 14:10:46.907 005 18314.66 53.13 52233.61 88888.00 2011-01-05 14:10:47.407 005 18314.65 53.05 52233.73 88888.00 2011-01-05 14:10:47.907 005 18314.69 53.07 52233.73 88888.00 2011-01-05 14:10:48.407 005 18314.68 53.08 52233.74 88888.00 2011-01-05 14:10:48.907 005 18314.68 53.04 52233.74 88888.00 2011-01-05 14:10:49.407 005 18314.69 53.07 52233.70 88888.00 2011-01-05 14:10:49.907 005 18314.73 53.10 52233.75 88888.00 2011-01-05 14:10:50.407 005 18314.82 53.18 52233.79 88888.00 2011-01-05 14:10:50.907 005 18314.77 53.13 52233.66 88888.00 2011-01-05 14:10:51.407 005 18314.84 53.16 52233.67 88888.00 2011-01-05 14:10:51.907 005 18314.84 53.23 52233.73 88888.00 2011-01-05 14:10:52.407 005 18314.91 53.13 52233.71 88888.00 2011-01-05 14:10:52.907 005 18314.89 53.09 52233.77 88888.00 2011-01-05 14:10:53.407 005 18314.81 53.06 52233.81 88888.00 2011-01-05 14:10:53.907 005 18314.93 53.05 52233.73 88888.00 2011-01-05 14:10:54.407 005 18315.03 53.08 52233.75 88888.00 2011-01-05 14:10:54.907 005 18314.93 53.19 52233.78 88888.00 2011-01-05 14:10:55.407 005 18314.88 53.15 52233.74 88888.00 2011-01-05 14:10:55.907 005 18314.99 53.10 52233.62 88888.00 2011-01-05 14:10:56.407 005 18314.94 53.12 52233.66 88888.00 2011-01-05 14:10:56.907 005 18314.87 53.12 52233.55 88888.00 2011-01-05 14:10:57.407 005 18314.83 53.10 52233.40 88888.00 2011-01-05 14:10:57.907 005 18314.91 53.12 52233.43 88888.00 2011-01-05 14:10:58.407 005 18314.82 53.16 52233.47 88888.00 2011-01-05 14:10:58.907 005 18314.78 53.15 52233.42 88888.00 2011-01-05 14:10:59.407 005 18314.80 53.15 52233.33 88888.00 2011-01-05 14:10:59.907 005 18314.84 53.09 52233.40 88888.00 2011-01-05 14:11:00.407 005 18314.91 53.07 52233.55 88888.00 2011-01-05 14:11:00.907 005 18314.88 53.08 52233.55 88888.00 2011-01-05 14:11:01.407 005 18314.82 53.12 52233.46 88888.00 2011-01-05 14:11:01.907 005 18314.90 53.18 52233.46 88888.00 2011-01-05 14:11:02.407 005 18314.90 53.11 52233.44 88888.00 2011-01-05 14:11:02.907 005 18314.82 53.05 52233.55 88888.00 2011-01-05 14:11:03.407 005 18314.93 53.06 52233.58 88888.00 2011-01-05 14:11:03.907 005 18315.01 52.99 52233.61 88888.00 2011-01-05 14:11:04.407 005 18315.00 53.02 52233.61 88888.00 2011-01-05 14:11:04.907 005 18315.02 53.04 52233.62 88888.00 2011-01-05 14:11:05.407 005 18314.98 53.05 52233.61 88888.00 2011-01-05 14:11:05.907 005 18315.00 53.02 52233.55 88888.00 2011-01-05 14:11:06.407 005 18314.94 52.99 52233.69 88888.00 2011-01-05 14:11:06.907 005 18315.00 52.99 52233.75 88888.00 2011-01-05 14:11:07.407 005 18315.05 52.97 52233.71 88888.00 2011-01-05 14:11:07.907 005 18315.10 52.99 52233.68 88888.00 2011-01-05 14:11:08.407 005 18315.15 53.08 52233.70 88888.00 2011-01-05 14:11:08.907 005 18315.16 53.02 52233.62 88888.00 2011-01-05 14:11:09.407 005 18315.18 52.93 52233.69 88888.00 2011-01-05 14:11:09.907 005 18315.13 52.94 52233.68 88888.00 2011-01-05 14:11:10.407 005 18315.13 52.91 52233.64 88888.00 2011-01-05 14:11:10.907 005 18315.00 52.93 52233.57 88888.00 2011-01-05 14:11:11.407 005 18315.05 52.97 52233.61 88888.00 2011-01-05 14:11:11.907 005 18315.13 53.01 52233.58 88888.00 2011-01-05 14:11:12.407 005 18315.21 53.00 52233.56 88888.00 2011-01-05 14:11:12.907 005 18315.21 52.94 52233.53 88888.00 2011-01-05 14:11:13.407 005 18315.10 52.94 52233.44 88888.00 2011-01-05 14:11:13.907 005 18315.03 53.02 52233.46 88888.00 2011-01-05 14:11:14.407 005 18315.05 53.01 52233.52 88888.00 2011-01-05 14:11:14.907 005 18315.16 52.90 52233.47 88888.00 2011-01-05 14:11:15.407 005 18315.09 52.86 52233.40 88888.00 2011-01-05 14:11:15.907 005 18314.95 52.90 52233.55 88888.00 2011-01-05 14:11:16.407 005 18314.94 52.91 52233.57 88888.00 2011-01-05 14:11:16.907 005 18315.02 52.87 52233.53 88888.00 2011-01-05 14:11:17.407 005 18315.00 52.85 52233.53 88888.00 2011-01-05 14:11:17.907 005 18314.99 52.93 52233.44 88888.00 2011-01-05 14:11:18.407 005 18314.98 52.99 52233.39 88888.00 2011-01-05 14:11:18.907 005 18315.01 52.99 52233.39 88888.00 2011-01-05 14:11:19.407 005 18314.99 52.97 52233.48 88888.00 2011-01-05 14:11:19.907 005 18315.02 52.96 52233.50 88888.00 2011-01-05 14:11:20.407 005 18315.00 52.98 52233.53 88888.00 2011-01-05 14:11:20.907 005 18315.10 52.95 52233.53 88888.00 2011-01-05 14:11:21.407 005 18315.08 52.98 52233.54 88888.00 2011-01-05 14:11:21.907 005 18315.20 52.96 52233.38 88888.00 2011-01-05 14:11:22.407 005 18315.14 52.94 52233.38 88888.00 2011-01-05 14:11:22.907 005 18315.09 52.93 52233.48 88888.00 2011-01-05 14:11:23.407 005 18315.13 53.02 52233.50 88888.00 2011-01-05 14:11:23.907 005 18315.23 52.99 52233.48 88888.00 2011-01-05 14:11:24.407 005 18315.20 52.96 52233.46 88888.00 2011-01-05 14:11:24.907 005 18315.15 52.98 52233.52 88888.00 2011-01-05 14:11:25.407 005 18315.22 52.99 52233.57 88888.00 2011-01-05 14:11:25.907 005 18315.16 52.99 52233.57 88888.00 2011-01-05 14:11:26.407 005 18315.16 52.94 52233.51 88888.00 2011-01-05 14:11:26.907 005 18315.10 52.89 52233.48 88888.00 2011-01-05 14:11:27.407 005 18315.10 52.97 52233.45 88888.00 2011-01-05 14:11:27.907 005 18315.20 53.01 52233.44 88888.00 2011-01-05 14:11:28.407 005 18315.21 53.05 52233.51 88888.00 2011-01-05 14:11:28.907 005 18315.24 53.05 52233.46 88888.00 2011-01-05 14:11:29.407 005 18315.27 52.98 52233.52 88888.00 2011-01-05 14:11:29.907 005 18315.29 53.00 52233.48 88888.00 2011-01-05 14:11:30.407 005 18315.30 52.99 52233.53 88888.00 2011-01-05 14:11:30.907 005 18315.25 52.98 52233.55 88888.00 2011-01-05 14:11:31.407 005 18315.33 52.96 52233.68 88888.00 2011-01-05 14:11:31.907 005 18315.35 52.89 52233.74 88888.00 2011-01-05 14:11:32.407 005 18315.34 52.85 52233.80 88888.00 2011-01-05 14:11:32.907 005 18315.35 52.82 52233.80 88888.00 2011-01-05 14:11:33.407 005 18315.31 52.78 52233.69 88888.00 2011-01-05 14:11:33.907 005 18315.22 52.87 52233.65 88888.00 2011-01-05 14:11:34.407 005 18315.30 52.93 52233.71 88888.00 2011-01-05 14:11:34.907 005 18315.32 52.86 52233.71 88888.00 2011-01-05 14:11:35.407 005 18315.22 52.80 52233.70 88888.00 2011-01-05 14:11:35.907 005 18315.14 52.84 52233.62 88888.00 2011-01-05 14:11:36.407 005 18315.16 52.81 52233.73 88888.00 2011-01-05 14:11:36.907 005 18315.35 52.81 52233.76 88888.00 2011-01-05 14:11:37.407 005 18315.43 52.77 52233.69 88888.00 2011-01-05 14:11:37.907 005 18315.43 52.76 52233.61 88888.00 2011-01-05 14:11:38.407 005 18315.49 52.68 52233.52 88888.00 2011-01-05 14:11:38.907 005 18315.40 52.64 52233.52 88888.00 2011-01-05 14:11:39.407 005 18315.35 52.62 52233.41 88888.00 2011-01-05 14:11:39.907 005 18315.36 52.56 52233.43 88888.00 2011-01-05 14:11:40.407 005 18315.37 52.58 52233.42 88888.00 2011-01-05 14:11:40.907 005 18315.38 52.58 52233.38 88888.00 2011-01-05 14:11:41.407 005 18315.44 52.56 52233.43 88888.00 2011-01-05 14:11:41.907 005 18315.44 52.47 52233.46 88888.00 2011-01-05 14:11:42.407 005 18315.49 52.52 52233.57 88888.00 2011-01-05 14:11:42.907 005 18315.48 52.59 52233.62 88888.00 2011-01-05 14:11:43.407 005 18315.49 52.55 52233.50 88888.00 2011-01-05 14:11:43.907 005 18315.43 52.47 52233.51 88888.00 2011-01-05 14:11:44.407 005 18315.52 52.40 52233.56 88888.00 2011-01-05 14:11:44.907 005 18315.62 52.34 52233.57 88888.00 2011-01-05 14:11:45.407 005 18315.56 52.39 52233.55 88888.00 2011-01-05 14:11:45.907 005 18315.49 52.36 52233.51 88888.00 2011-01-05 14:11:46.407 005 18315.52 52.31 52233.64 88888.00 2011-01-05 14:11:46.907 005 18315.44 52.33 52233.65 88888.00 2011-01-05 14:11:47.407 005 18315.40 52.27 52233.76 88888.00 2011-01-05 14:11:47.907 005 18315.43 52.25 52233.78 88888.00 2011-01-05 14:11:48.407 005 18315.47 52.33 52233.76 88888.00 2011-01-05 14:11:48.907 005 18315.55 52.37 52233.70 88888.00 2011-01-05 14:11:49.407 005 18315.57 52.31 52233.71 88888.00 2011-01-05 14:11:49.907 005 18315.52 52.28 52233.67 88888.00 2011-01-05 14:11:50.407 005 18315.52 52.22 52233.63 88888.00 2011-01-05 14:11:50.907 005 18315.62 52.15 52233.64 88888.00 2011-01-05 14:11:51.407 005 18315.59 52.18 52233.66 88888.00 2011-01-05 14:11:51.907 005 18315.60 52.20 52233.67 88888.00 2011-01-05 14:11:52.407 005 18315.53 52.21 52233.77 88888.00 2011-01-05 14:11:52.907 005 18315.57 52.22 52233.71 88888.00 2011-01-05 14:11:53.407 005 18315.52 52.23 52233.76 88888.00 2011-01-05 14:11:53.907 005 18315.53 52.23 52233.79 88888.00 2011-01-05 14:11:54.407 005 18315.51 52.26 52233.81 88888.00 2011-01-05 14:11:54.907 005 18315.57 52.25 52233.73 88888.00 2011-01-05 14:11:55.407 005 18315.56 52.16 52233.75 88888.00 2011-01-05 14:11:55.907 005 18315.59 52.20 52233.68 88888.00 2011-01-05 14:11:56.407 005 18315.69 52.18 52233.58 88888.00 2011-01-05 14:11:56.907 005 18315.71 52.13 52233.57 88888.00 2011-01-05 14:11:57.407 005 18315.64 52.16 52233.67 88888.00 2011-01-05 14:11:57.907 005 18315.66 52.24 52233.70 88888.00 2011-01-05 14:11:58.407 005 18315.69 52.23 52233.59 88888.00 2011-01-05 14:11:58.907 005 18315.53 52.13 52233.59 88888.00 2011-01-05 14:11:59.407 005 18315.57 52.07 52233.54 88888.00 2011-01-05 14:11:59.907 005 18315.60 52.08 52233.53 88888.00 2011-01-05 14:12:00.407 005 18315.68 52.08 52233.55 88888.00 2011-01-05 14:12:00.907 005 18315.78 52.12 52233.63 88888.00 2011-01-05 14:12:01.407 005 18315.80 52.05 52233.79 88888.00 2011-01-05 14:12:01.907 005 18315.73 52.06 52233.79 88888.00 2011-01-05 14:12:02.407 005 18315.78 52.10 52233.77 88888.00 2011-01-05 14:12:02.907 005 18315.70 52.10 52233.81 88888.00 2011-01-05 14:12:03.407 005 18315.77 52.13 52233.85 88888.00 2011-01-05 14:12:03.907 005 18315.66 52.05 52233.86 88888.00 2011-01-05 14:12:04.407 005 18315.71 52.07 52233.87 88888.00 2011-01-05 14:12:04.907 005 18315.63 52.21 52233.92 88888.00 2011-01-05 14:12:05.407 005 18315.75 52.25 52233.97 88888.00 2011-01-05 14:12:05.907 005 18315.71 52.24 52234.02 88888.00 2011-01-05 14:12:06.407 005 18315.74 52.19 52233.97 88888.00 2011-01-05 14:12:06.907 005 18315.74 52.16 52233.82 88888.00 2011-01-05 14:12:07.407 005 18315.70 52.15 52233.92 88888.00 2011-01-05 14:12:07.907 005 18315.76 52.14 52233.99 88888.00 2011-01-05 14:12:08.407 005 18315.75 52.15 52233.92 88888.00 2011-01-05 14:12:08.907 005 18315.56 52.09 52233.81 88888.00 2011-01-05 14:12:09.407 005 18315.67 52.00 52233.88 88888.00 2011-01-05 14:12:09.907 005 18315.65 51.97 52233.97 88888.00 2011-01-05 14:12:10.407 005 18315.56 52.00 52233.99 88888.00 2011-01-05 14:12:10.907 005 18315.53 52.03 52233.89 88888.00 2011-01-05 14:12:11.407 005 18315.56 52.02 52233.79 88888.00 2011-01-05 14:12:11.907 005 18315.54 51.94 52233.69 88888.00 2011-01-05 14:12:12.407 005 18315.54 51.89 52233.80 88888.00 2011-01-05 14:12:12.907 005 18315.51 51.96 52233.93 88888.00 2011-01-05 14:12:13.407 005 18315.53 51.97 52233.84 88888.00 2011-01-05 14:12:13.907 005 18315.51 51.95 52233.78 88888.00 2011-01-05 14:12:14.407 005 18315.51 51.95 52233.88 88888.00 2011-01-05 14:12:14.907 005 18315.52 51.92 52233.93 88888.00 2011-01-05 14:12:15.407 005 18315.51 51.93 52233.94 88888.00 2011-01-05 14:12:15.907 005 18315.52 51.91 52233.85 88888.00 2011-01-05 14:12:16.407 005 18315.54 51.89 52233.81 88888.00 2011-01-05 14:12:16.907 005 18315.52 51.94 52233.82 88888.00 2011-01-05 14:12:17.407 005 18315.53 51.89 52233.86 88888.00 2011-01-05 14:12:17.907 005 18315.51 51.91 52233.91 88888.00 2011-01-05 14:12:18.407 005 18315.54 51.92 52233.96 88888.00 2011-01-05 14:12:18.907 005 18315.52 51.95 52233.98 88888.00 2011-01-05 14:12:19.407 005 18315.51 51.89 52233.93 88888.00 2011-01-05 14:12:19.907 005 18315.37 51.93 52234.02 88888.00 2011-01-05 14:12:20.407 005 18315.35 52.04 52234.15 88888.00 2011-01-05 14:12:20.907 005 18315.36 52.14 52234.09 88888.00 2011-01-05 14:12:21.407 005 18315.29 52.16 52234.03 88888.00 2011-01-05 14:12:21.907 005 18315.36 52.13 52233.90 88888.00 2011-01-05 14:12:22.407 005 18315.38 52.07 52233.89 88888.00 2011-01-05 14:12:22.907 005 18315.31 52.05 52233.89 88888.00 2011-01-05 14:12:23.407 005 18315.35 52.06 52233.98 88888.00 2011-01-05 14:12:23.907 005 18315.34 52.11 52234.02 88888.00 2011-01-05 14:12:24.407 005 18315.33 52.03 52233.96 88888.00 2011-01-05 14:12:24.907 005 18315.32 52.06 52234.04 88888.00 2011-01-05 14:12:25.407 005 18315.22 52.07 52233.91 88888.00 2011-01-05 14:12:25.907 005 18315.13 52.03 52233.84 88888.00 2011-01-05 14:12:26.407 005 18315.33 52.04 52233.86 88888.00 2011-01-05 14:12:26.907 005 18315.35 51.82 52233.87 88888.00 2011-01-05 14:12:27.407 005 18315.29 51.67 52233.88 88888.00 2011-01-05 14:12:27.907 005 18315.32 51.62 52233.82 88888.00 2011-01-05 14:12:28.407 005 18315.38 51.60 52233.88 88888.00 2011-01-05 14:12:28.907 005 18315.33 51.73 52234.02 88888.00 2011-01-05 14:12:29.407 005 18315.32 51.84 52233.89 88888.00 2011-01-05 14:12:29.907 005 18315.32 51.87 52233.92 88888.00 2011-01-05 14:12:30.407 005 18315.21 51.87 52234.04 88888.00 2011-01-05 14:12:30.907 005 18315.16 51.88 52233.92 88888.00 2011-01-05 14:12:31.407 005 18315.18 51.80 52233.87 88888.00 2011-01-05 14:12:31.907 005 18315.26 51.82 52233.93 88888.00 2011-01-05 14:12:32.407 005 18315.16 51.89 52233.96 88888.00 2011-01-05 14:12:32.907 005 18315.04 51.75 52234.02 88888.00 2011-01-05 14:12:33.407 005 18315.02 51.68 52233.92 88888.00 2011-01-05 14:12:33.907 005 18315.11 51.84 52233.87 88888.00 2011-01-05 14:12:34.407 005 18315.10 51.92 52233.88 88888.00 2011-01-05 14:12:34.907 005 18315.05 51.88 52234.00 88888.00 2011-01-05 14:12:35.407 005 18314.89 51.85 52234.02 88888.00 2011-01-05 14:12:35.907 005 18315.00 51.86 52233.99 88888.00 2011-01-05 14:12:36.407 005 18315.10 51.84 52233.94 88888.00 2011-01-05 14:12:36.907 005 18315.12 51.88 52234.05 88888.00 2011-01-05 14:12:37.407 005 18315.10 51.97 52234.06 88888.00 2011-01-05 14:12:37.907 005 18315.07 52.04 52234.14 88888.00 2011-01-05 14:12:38.407 005 18315.09 52.01 52234.05 88888.00 2011-01-05 14:12:38.907 005 18315.19 51.96 52234.04 88888.00 2011-01-05 14:12:39.407 005 18315.25 51.94 52234.10 88888.00 2011-01-05 14:12:39.907 005 18315.20 51.97 52234.04 88888.00 2011-01-05 14:12:40.407 005 18315.22 52.01 52233.93 88888.00 2011-01-05 14:12:40.907 005 18315.23 52.10 52233.96 88888.00 2011-01-05 14:12:41.407 005 18315.22 52.08 52234.00 88888.00 2011-01-05 14:12:41.907 005 18315.33 52.04 52233.92 88888.00 2011-01-05 14:12:42.407 005 18315.30 52.09 52233.93 88888.00 2011-01-05 14:12:42.907 005 18315.24 52.03 52233.91 88888.00 2011-01-05 14:12:43.407 005 18315.19 51.98 52233.96 88888.00 2011-01-05 14:12:43.907 005 18315.12 51.94 52234.06 88888.00 2011-01-05 14:12:44.407 005 18315.10 51.92 52234.15 88888.00 2011-01-05 14:12:44.907 005 18315.07 51.90 52234.10 88888.00 2011-01-05 14:12:45.407 005 18315.05 51.86 52234.19 88888.00 2011-01-05 14:12:45.907 005 18315.15 51.88 52234.19 88888.00 2011-01-05 14:12:46.407 005 18315.15 51.91 52234.17 88888.00 2011-01-05 14:12:46.907 005 18315.12 51.92 52234.06 88888.00 2011-01-05 14:12:47.407 005 18315.05 51.90 52234.06 88888.00 2011-01-05 14:12:47.907 005 18315.15 51.91 52234.06 88888.00 2011-01-05 14:12:48.407 005 18315.03 51.94 52233.99 88888.00 2011-01-05 14:12:48.907 005 18314.98 51.91 52234.05 88888.00 2011-01-05 14:12:49.407 005 18314.99 51.91 52234.05 88888.00 2011-01-05 14:12:49.907 005 18315.05 51.91 52234.08 88888.00 2011-01-05 14:12:50.407 005 18315.04 51.82 52234.08 88888.00 2011-01-05 14:12:50.907 005 18314.95 51.74 52234.14 88888.00 2011-01-05 14:12:51.407 005 18315.02 51.75 52234.21 88888.00 2011-01-05 14:12:51.907 005 18315.02 51.76 52234.27 88888.00 2011-01-05 14:12:52.407 005 18315.00 51.74 52234.17 88888.00 2011-01-05 14:12:52.907 005 18315.01 51.72 52233.93 88888.00 2011-01-05 14:12:53.407 005 18315.03 51.73 52233.89 88888.00 2011-01-05 14:12:53.907 005 18315.00 51.71 52233.96 88888.00 2011-01-05 14:12:54.407 005 18315.02 51.69 52234.08 88888.00 2011-01-05 14:12:54.907 005 18315.03 51.67 52234.12 88888.00 2011-01-05 14:12:55.407 005 18315.01 51.71 52234.22 88888.00 2011-01-05 14:12:55.907 005 18314.90 51.67 52234.01 88888.00 2011-01-05 14:12:56.404 005 18314.92 51.64 52233.93 88888.00 2011-01-05 14:12:56.904 005 18314.87 51.70 52233.89 88888.00 2011-01-05 14:12:57.404 005 18314.98 51.71 52233.96 88888.00 2011-01-05 14:12:57.904 005 18315.01 51.72 52234.14 88888.00 2011-01-05 14:12:58.404 005 18314.89 51.73 52234.05 88888.00 2011-01-05 14:12:58.904 005 18314.87 51.72 52234.09 88888.00 2011-01-05 14:12:59.404 005 18314.95 51.67 52234.01 88888.00 2011-01-05 14:12:59.904 005 18314.91 51.69 52233.85 88888.00 2011-01-05 14:13:00.404 005 18314.95 51.71 52233.96 88888.00 2011-01-05 14:13:00.904 005 18315.05 51.68 52234.05 88888.00 2011-01-05 14:13:01.404 005 18315.00 51.67 52234.10 88888.00 2011-01-05 14:13:01.904 005 18314.99 51.64 52234.13 88888.00 2011-01-05 14:13:02.404 005 18314.98 51.57 52234.08 88888.00 2011-01-05 14:13:02.904 005 18315.05 51.70 52234.03 88888.00 2011-01-05 14:13:03.404 005 18314.99 51.67 52234.02 88888.00 2011-01-05 14:13:03.904 005 18314.92 51.54 52234.04 88888.00 2011-01-05 14:13:04.404 005 18314.94 51.54 52234.19 88888.00 2011-01-05 14:13:04.904 005 18315.00 51.55 52234.19 88888.00 2011-01-05 14:13:05.404 005 18315.02 51.60 52234.19 88888.00 2011-01-05 14:13:05.904 005 18315.01 51.62 52234.22 88888.00 2011-01-05 14:13:06.404 005 18315.05 51.70 52234.26 88888.00 2011-01-05 14:13:06.904 005 18314.94 51.80 52234.23 88888.00 2011-01-05 14:13:07.404 005 18314.99 51.79 52234.15 88888.00 2011-01-05 14:13:07.904 005 18315.08 51.74 52234.22 88888.00 2011-01-05 14:13:08.404 005 18314.86 51.73 52234.23 88888.00 2011-01-05 14:13:08.904 005 18314.83 51.72 52234.19 88888.00 2011-01-05 14:13:09.404 005 18314.91 51.82 52234.10 88888.00 2011-01-05 14:13:09.904 005 18314.94 51.73 52233.98 88888.00 2011-01-05 14:13:10.404 005 18314.92 51.63 52234.09 88888.00 2011-01-05 14:13:10.904 005 18314.97 51.54 52234.14 88888.00 2011-01-05 14:13:11.404 005 18314.91 51.67 52234.16 88888.00 2011-01-05 14:13:11.904 005 18314.84 51.68 52234.10 88888.00 2011-01-05 14:13:12.404 005 18314.81 51.67 52234.15 88888.00 2011-01-05 14:13:12.904 005 18314.86 51.56 52234.22 88888.00 2011-01-05 14:13:13.404 005 18314.80 51.58 52234.20 88888.00 2011-01-05 14:13:13.904 005 18314.77 51.68 52234.23 88888.00 2011-01-05 14:13:14.404 005 18314.66 51.75 52234.13 88888.00 2011-01-05 14:13:14.904 005 18314.68 51.74 52234.13 88888.00 2011-01-05 14:13:15.404 005 18314.69 51.72 52234.19 88888.00 2011-01-05 14:13:15.904 005 18314.75 51.69 52234.29 88888.00 2011-01-05 14:13:16.404 005 18314.84 51.62 52234.31 88888.00 2011-01-05 14:13:16.904 005 18314.73 51.61 52234.26 88888.00 2011-01-05 14:13:17.404 005 18314.77 51.72 52234.31 88888.00 2011-01-05 14:13:17.904 005 18314.78 51.73 52234.28 88888.00 2011-01-05 14:13:18.404 005 18314.82 51.72 52234.29 88888.00 2011-01-05 14:13:18.904 005 18314.71 51.66 52234.23 88888.00 2011-01-05 14:13:19.404 005 18314.65 51.54 52234.36 88888.00 2011-01-05 14:13:19.904 005 18314.69 51.51 52234.45 88888.00 2011-01-05 14:13:20.404 005 18314.66 51.47 52234.52 88888.00 2011-01-05 14:13:20.904 005 18314.65 51.36 52234.40 88888.00 2011-01-05 14:13:21.404 005 18314.71 51.45 52234.31 88888.00 2011-01-05 14:13:21.904 005 18314.58 51.51 52234.21 88888.00 2011-01-05 14:13:22.404 005 18314.58 51.52 52234.22 88888.00 2011-01-05 14:13:22.904 005 18314.70 51.53 52234.15 88888.00 2011-01-05 14:13:23.404 005 18314.72 51.63 52234.22 88888.00 2011-01-05 14:13:23.904 005 18314.65 51.65 52234.27 88888.00 2011-01-05 14:13:24.404 005 18314.68 51.69 52234.19 88888.00 2011-01-05 14:13:24.904 005 18314.72 51.74 52234.14 88888.00 2011-01-05 14:13:25.404 005 18314.67 51.66 52234.10 88888.00 2011-01-05 14:13:25.904 005 18314.66 51.64 52234.15 88888.00 2011-01-05 14:13:26.404 005 18314.58 51.56 52234.01 88888.00 2011-01-05 14:13:26.904 005 18314.51 51.44 52234.00 88888.00 2011-01-05 14:13:27.404 005 18314.57 51.39 52234.14 88888.00 2011-01-05 14:13:27.904 005 18314.64 51.36 52234.19 88888.00 2011-01-05 14:13:28.404 005 18314.53 51.34 52234.20 88888.00 2011-01-05 14:13:28.904 005 18314.54 51.34 52234.24 88888.00 2011-01-05 14:13:29.404 005 18314.53 51.34 52234.38 88888.00 2011-01-05 14:13:29.904 005 18314.55 51.33 52234.25 88888.00 2011-01-05 14:13:30.404 005 18314.56 51.40 52234.28 88888.00 2011-01-05 14:13:30.904 005 18314.54 51.35 52234.20 88888.00 2011-01-05 14:13:31.404 005 18314.53 51.33 52234.12 88888.00 2011-01-05 14:13:31.904 005 18314.49 51.35 52234.26 88888.00 2011-01-05 14:13:32.404 005 18314.45 51.33 52234.25 88888.00 2011-01-05 14:13:32.904 005 18314.46 51.34 52234.25 88888.00 2011-01-05 14:13:33.404 005 18314.42 51.29 52234.20 88888.00 2011-01-05 14:13:33.904 005 18314.42 51.27 52234.23 88888.00 2011-01-05 14:13:34.404 005 18314.48 51.23 52234.22 88888.00 2011-01-05 14:13:34.904 005 18314.62 51.23 52234.21 88888.00 2011-01-05 14:13:35.404 005 18314.66 51.24 52234.25 88888.00 2011-01-05 14:13:35.904 005 18314.70 51.31 52234.15 88888.00 2011-01-05 14:13:36.404 005 18314.64 51.27 52234.11 88888.00 2011-01-05 14:13:36.904 005 18314.58 51.30 52233.99 88888.00 2011-01-05 14:13:37.404 005 18314.67 51.23 52233.96 88888.00 2011-01-05 14:13:37.904 005 18314.69 51.19 52233.97 88888.00 2011-01-05 14:13:38.404 005 18314.55 51.20 52234.00 88888.00 2011-01-05 14:13:38.904 005 18314.66 51.20 52234.06 88888.00 2011-01-05 14:13:39.404 005 18314.65 51.21 52234.00 88888.00 2011-01-05 14:13:39.904 005 18314.66 51.15 52233.89 88888.00 2011-01-05 14:13:40.404 005 18314.71 51.15 52233.93 88888.00 2011-01-05 14:13:40.904 005 18314.66 51.16 52233.93 88888.00 2011-01-05 14:13:41.404 005 18314.64 51.15 52233.99 88888.00 2011-01-05 14:13:41.904 005 18314.57 51.01 52234.02 88888.00 2011-01-05 14:13:42.404 005 18314.65 50.93 52234.06 88888.00 2011-01-05 14:13:42.904 005 18314.67 50.95 52234.05 88888.00 2011-01-05 14:13:43.404 005 18314.66 50.96 52234.11 88888.00 2011-01-05 14:13:43.904 005 18314.61 50.99 52234.12 88888.00 2011-01-05 14:13:44.404 005 18314.60 51.08 52234.08 88888.00 2011-01-05 14:13:44.904 005 18314.65 51.12 52234.31 88888.00 2011-01-05 14:13:45.404 005 18314.71 51.13 52234.43 88888.00 2011-01-05 14:13:45.904 005 18314.70 51.13 52234.25 88888.00 2011-01-05 14:13:46.404 005 18314.66 51.12 52234.13 88888.00 2011-01-05 14:13:46.904 005 18314.67 51.09 52234.16 88888.00 2011-01-05 14:13:47.404 005 18314.65 51.13 52234.12 88888.00 2011-01-05 14:13:47.904 005 18314.68 51.18 52234.14 88888.00 2011-01-05 14:13:48.404 005 18314.60 51.16 52234.12 88888.00 2011-01-05 14:13:48.904 005 18314.57 51.18 52234.00 88888.00 2011-01-05 14:13:49.404 005 18314.64 51.18 52233.96 88888.00 2011-01-05 14:13:49.904 005 18314.67 51.25 52233.96 88888.00 2011-01-05 14:13:50.404 005 18314.72 51.37 52233.81 88888.00 2011-01-05 14:13:50.904 005 18314.73 51.40 52233.85 88888.00 2011-01-05 14:13:51.404 005 18314.80 51.42 52233.92 88888.00 2011-01-05 14:13:51.904 005 18314.70 51.40 52233.85 88888.00 2011-01-05 14:13:52.404 005 18314.65 51.42 52233.91 88888.00 2011-01-05 14:13:52.904 005 18314.71 51.43 52233.92 88888.00 2011-01-05 14:13:53.404 005 18314.60 51.46 52233.91 88888.00 2011-01-05 14:13:53.904 005 18314.53 51.59 52233.96 88888.00 2011-01-05 14:13:54.404 005 18314.47 51.52 52234.10 88888.00 2011-01-05 14:13:54.904 005 18314.46 51.48 52234.10 88888.00 2011-01-05 14:13:55.404 005 18314.56 51.39 52233.98 88888.00 2011-01-05 14:13:55.904 005 18314.58 51.19 52233.93 88888.00 2011-01-05 14:13:56.404 005 18314.53 51.12 52233.92 88888.00 2011-01-05 14:13:56.904 005 18314.42 51.15 52234.02 88888.00 2011-01-05 14:13:57.404 005 18314.43 51.13 52234.20 88888.00 2011-01-05 14:13:57.904 005 18314.50 51.10 52234.27 88888.00 2011-01-05 14:13:58.404 005 18314.53 51.12 52234.11 88888.00 2011-01-05 14:13:58.904 005 18314.58 51.10 52233.97 88888.00 2011-01-05 14:13:59.404 005 18314.57 51.06 52234.03 88888.00 2011-01-05 14:13:59.904 005 18314.60 51.08 52233.94 88888.00 2011-01-05 14:14:00.404 005 18314.64 51.09 52233.97 88888.00 2011-01-05 14:14:00.904 005 18314.55 51.12 52233.86 88888.00 2011-01-05 14:14:01.404 005 18314.53 51.13 52233.94 88888.00 2011-01-05 14:14:01.904 005 18314.58 51.14 52234.06 88888.00 2011-01-05 14:14:02.404 005 18314.62 51.14 52234.02 88888.00 2011-01-05 14:14:02.904 005 18314.65 51.02 52233.99 88888.00 2011-01-05 14:14:03.404 005 18314.61 51.05 52234.02 88888.00 2011-01-05 14:14:03.904 005 18314.68 51.03 52233.98 88888.00 2011-01-05 14:14:04.404 005 18314.69 51.08 52233.90 88888.00 2011-01-05 14:14:04.904 005 18314.65 51.15 52233.85 88888.00 2011-01-05 14:14:05.404 005 18314.62 51.18 52233.86 88888.00 2011-01-05 14:14:05.904 005 18314.65 51.14 52233.93 88888.00 2011-01-05 14:14:06.404 005 18314.61 51.09 52233.99 88888.00 2011-01-05 14:14:06.904 005 18314.47 51.00 52234.06 88888.00 2011-01-05 14:14:07.404 005 18314.50 51.05 52233.93 88888.00 2011-01-05 14:14:07.904 005 18314.51 51.09 52233.90 88888.00 2011-01-05 14:14:08.404 005 18314.55 51.02 52233.86 88888.00 2011-01-05 14:14:08.904 005 18314.56 51.02 52233.90 88888.00 2011-01-05 14:14:09.404 005 18314.57 51.06 52233.89 88888.00 2011-01-05 14:14:09.904 005 18314.65 51.06 52233.86 88888.00 2011-01-05 14:14:10.404 005 18314.69 51.03 52233.88 88888.00 2011-01-05 14:14:10.904 005 18314.66 51.09 52234.02 88888.00 2011-01-05 14:14:11.404 005 18314.57 51.12 52234.05 88888.00 2011-01-05 14:14:11.904 005 18314.56 51.09 52234.00 88888.00 2011-01-05 14:14:12.404 005 18314.51 51.07 52234.02 88888.00 2011-01-05 14:14:12.904 005 18314.46 51.10 52234.04 88888.00 2011-01-05 14:14:13.404 005 18314.50 51.13 52233.96 88888.00 2011-01-05 14:14:13.904 005 18314.51 51.08 52233.94 88888.00 2011-01-05 14:14:14.404 005 18314.53 51.06 52234.02 88888.00 2011-01-05 14:14:14.904 005 18314.49 51.14 52233.94 88888.00 2011-01-05 14:14:15.404 005 18314.53 51.15 52233.92 88888.00 2011-01-05 14:14:15.904 005 18314.53 51.11 52234.04 88888.00 2011-01-05 14:14:16.404 005 18314.58 51.04 52234.10 88888.00 2011-01-05 14:14:16.904 005 18314.60 51.07 52234.06 88888.00 2011-01-05 14:14:17.404 005 18314.60 51.03 52233.88 88888.00 2011-01-05 14:14:17.904 005 18314.58 51.06 52233.93 88888.00 2011-01-05 14:14:18.404 005 18314.56 51.11 52234.03 88888.00 2011-01-05 14:14:18.904 005 18314.59 51.07 52234.00 88888.00 2011-01-05 14:14:19.404 005 18314.46 51.09 52234.09 88888.00 2011-01-05 14:14:19.904 005 18314.44 51.12 52234.00 88888.00 2011-01-05 14:14:20.404 005 18314.57 51.11 52234.03 88888.00 2011-01-05 14:14:20.904 005 18314.66 51.03 52233.92 88888.00 2011-01-05 14:14:21.404 005 18314.66 51.03 52233.86 88888.00 2011-01-05 14:14:21.904 005 18314.65 51.01 52233.89 88888.00 2011-01-05 14:14:22.404 005 18314.68 50.99 52233.91 88888.00 2011-01-05 14:14:22.904 005 18314.65 50.95 52234.05 88888.00 2011-01-05 14:14:23.404 005 18314.66 51.02 52234.02 88888.00 2011-01-05 14:14:23.904 005 18314.69 50.97 52233.91 88888.00 2011-01-05 14:14:24.404 005 18314.68 50.99 52233.92 88888.00 2011-01-05 14:14:24.904 005 18314.66 50.97 52234.02 88888.00 2011-01-05 14:14:25.404 005 18314.66 50.94 52234.04 88888.00 2011-01-05 14:14:25.904 005 18314.72 50.96 52233.93 88888.00 2011-01-05 14:14:26.404 005 18314.68 50.91 52233.89 88888.00 2011-01-05 14:14:26.904 005 18314.66 50.91 52233.86 88888.00 2011-01-05 14:14:27.404 005 18314.62 50.87 52233.84 88888.00 2011-01-05 14:14:27.904 005 18314.65 50.82 52233.75 88888.00 2011-01-05 14:14:28.404 005 18314.66 50.97 52233.74 88888.00 2011-01-05 14:14:28.904 005 18314.71 51.00 52233.78 88888.00 2011-01-05 14:14:29.404 005 18314.77 50.95 52233.75 88888.00 2011-01-05 14:14:29.904 005 18314.79 50.97 52233.81 88888.00 2011-01-05 14:14:30.404 005 18314.81 50.94 52233.88 88888.00 2011-01-05 14:14:30.904 005 18314.84 50.86 52234.01 88888.00 2011-01-05 14:14:31.404 005 18314.77 50.82 52234.04 88888.00 2011-01-05 14:14:31.904 005 18314.67 50.87 52234.02 88888.00 2011-01-05 14:14:32.404 005 18314.65 50.89 52233.97 88888.00 2011-01-05 14:14:32.904 005 18314.71 50.96 52233.90 88888.00 2011-01-05 14:14:33.404 005 18314.80 50.95 52233.88 88888.00 2011-01-05 14:14:33.904 005 18314.79 50.93 52233.81 88888.00 2011-01-05 14:14:34.404 005 18314.80 50.96 52233.69 88888.00 2011-01-05 14:14:34.904 005 18314.86 51.00 52233.75 88888.00 2011-01-05 14:14:35.404 005 18314.76 51.00 52233.73 88888.00 2011-01-05 14:14:35.904 005 18314.80 50.93 52233.68 88888.00 2011-01-05 14:14:36.404 005 18314.80 50.90 52233.70 88888.00 2011-01-05 14:14:36.904 005 18314.76 50.86 52233.74 88888.00 2011-01-05 14:14:37.404 005 18314.81 50.85 52233.79 88888.00 2011-01-05 14:14:37.904 005 18314.80 50.81 52233.65 88888.00 2011-01-05 14:14:38.404 005 18314.88 50.75 52233.61 88888.00 2011-01-05 14:14:38.904 005 18314.90 50.73 52233.61 88888.00 2011-01-05 14:14:39.404 005 18314.92 50.79 52233.70 88888.00 2011-01-05 14:14:39.904 005 18314.91 50.80 52233.79 88888.00 2011-01-05 14:14:40.404 005 18314.98 50.77 52233.77 88888.00 2011-01-05 14:14:40.904 005 18315.00 50.78 52233.84 88888.00 2011-01-05 14:14:41.404 005 18314.91 50.73 52233.87 88888.00 2011-01-05 14:14:41.904 005 18314.92 50.74 52233.85 88888.00 2011-01-05 14:14:42.404 005 18314.92 50.72 52233.92 88888.00 2011-01-05 14:14:42.904 005 18315.09 50.72 52234.03 88888.00 2011-01-05 14:14:43.404 005 18315.07 50.76 52234.13 88888.00 2011-01-05 14:14:43.904 005 18315.08 50.76 52234.14 88888.00 2011-01-05 14:14:44.404 005 18315.01 50.71 52234.12 88888.00 2011-01-05 14:14:44.904 005 18314.82 50.67 52234.06 88888.00 2011-01-05 14:14:45.404 005 18314.90 50.69 52234.13 88888.00 2011-01-05 14:14:45.904 005 18314.86 50.69 52234.27 88888.00 2011-01-05 14:14:46.404 005 18314.70 50.77 52234.17 88888.00 2011-01-05 14:14:46.904 005 18314.80 50.78 52234.12 88888.00 2011-01-05 14:14:47.404 005 18314.87 50.73 52234.10 88888.00 2011-01-05 14:14:47.904 005 18314.83 50.69 52234.04 88888.00 2011-01-05 14:14:48.404 005 18314.80 50.77 52234.10 88888.00 2011-01-05 14:14:48.904 005 18314.80 50.77 52233.99 88888.00 2011-01-05 14:14:49.404 005 18314.80 50.76 52233.84 88888.00 2011-01-05 14:14:49.904 005 18314.93 50.74 52233.93 88888.00 2011-01-05 14:14:50.404 005 18314.86 50.79 52233.97 88888.00 2011-01-05 14:14:50.904 005 18314.83 50.88 52233.90 88888.00 2011-01-05 14:14:51.404 005 18314.91 50.78 52233.82 88888.00 2011-01-05 14:14:51.904 005 18315.00 50.78 52233.91 88888.00 2011-01-05 14:14:52.404 005 18314.98 50.75 52234.02 88888.00 2011-01-05 14:14:52.904 005 18314.93 50.70 52234.05 88888.00 2011-01-05 14:14:53.404 005 18314.92 50.71 52234.01 88888.00 2011-01-05 14:14:53.904 005 18314.91 50.73 52234.02 88888.00 2011-01-05 14:14:54.404 005 18314.83 50.77 52234.02 88888.00 2011-01-05 14:14:54.904 005 18314.84 50.78 52233.81 88888.00 2011-01-05 14:14:55.404 005 18315.01 50.76 52233.92 88888.00 2011-01-05 14:14:55.904 005 18314.86 50.87 52233.92 88888.00 2011-01-05 14:14:56.404 005 18314.84 50.89 52233.89 88888.00 2011-01-05 14:14:56.904 005 18314.75 50.82 52234.00 88888.00 2011-01-05 14:14:57.404 005 18314.73 50.79 52234.09 88888.00 2011-01-05 14:14:57.904 005 18314.91 50.75 52234.13 88888.00 2011-01-05 14:14:58.404 005 18314.79 50.73 52234.08 88888.00 2011-01-05 14:14:58.904 005 18314.68 50.72 52234.01 88888.00 2011-01-05 14:14:59.404 005 18314.77 50.61 52233.87 88888.00 2011-01-05 14:14:59.904 005 18314.87 50.65 52233.92 88888.00 2011-01-05 14:15:00.404 005 18314.88 50.76 52233.90 88888.00 2011-01-05 14:15:00.904 005 18314.86 50.72 52233.73 88888.00 2011-01-05 14:15:01.404 005 18314.82 50.69 52233.69 88888.00 2011-01-05 14:15:01.904 005 18314.75 50.67 52233.93 88888.00 2011-01-05 14:15:02.404 005 18314.78 50.67 52233.97 88888.00 2011-01-05 14:15:02.904 005 18314.82 50.65 52233.92 88888.00 2011-01-05 14:15:03.404 005 18314.83 50.56 52233.93 88888.00 2011-01-05 14:15:03.904 005 18314.90 50.57 52233.74 88888.00 2011-01-05 14:15:04.404 005 18314.82 50.61 52233.79 88888.00 2011-01-05 14:15:04.904 005 18314.88 50.60 52233.96 88888.00 2011-01-05 14:15:05.404 005 18314.91 50.62 52233.91 88888.00 2011-01-05 14:15:05.904 005 18314.87 50.62 52233.82 88888.00 2011-01-05 14:15:06.404 005 18314.81 50.60 52233.84 88888.00 2011-01-05 14:15:06.904 005 18314.78 50.59 52233.87 88888.00 2011-01-05 14:15:07.404 005 18314.80 50.54 52233.80 88888.00 2011-01-05 14:15:07.904 005 18314.80 50.54 52233.92 88888.00 2011-01-05 14:15:08.404 005 18314.79 50.61 52234.04 88888.00 2011-01-05 14:15:08.904 005 18314.79 50.64 52233.90 88888.00 2011-01-05 14:15:09.404 005 18314.73 50.60 52233.73 88888.00 2011-01-05 14:15:09.904 005 18314.65 50.63 52233.82 88888.00 2011-01-05 14:15:10.404 005 18314.68 50.67 52233.79 88888.00 2011-01-05 14:15:10.904 005 18314.66 50.67 52233.76 88888.00 2011-01-05 14:15:11.404 005 18314.56 50.68 52233.92 88888.00 2011-01-05 14:15:11.904 005 18314.56 50.59 52233.90 88888.00 2011-01-05 14:15:12.404 005 18314.60 50.56 52233.91 88888.00 2011-01-05 14:15:12.904 005 18314.61 50.52 52233.92 88888.00 2011-01-05 14:15:13.404 005 18314.54 50.51 52233.88 88888.00 2011-01-05 14:15:13.904 005 18314.51 50.53 52233.80 88888.00 2011-01-05 14:15:14.404 005 18314.56 50.57 52233.82 88888.00 2011-01-05 14:15:14.904 005 18314.61 50.57 52234.02 88888.00 2011-01-05 14:15:15.404 005 18314.51 50.59 52234.16 88888.00 2011-01-05 14:15:15.904 005 18314.56 50.58 52234.06 88888.00 2011-01-05 14:15:16.404 005 18314.57 50.57 52234.03 88888.00 2011-01-05 14:15:16.904 005 18314.46 50.56 52234.01 88888.00 2011-01-05 14:15:17.404 005 18314.45 50.68 52233.98 88888.00 2011-01-05 14:15:17.904 005 18314.48 50.64 52234.00 88888.00 2011-01-05 14:15:18.404 005 18314.53 50.62 52233.89 88888.00 2011-01-05 14:15:18.904 005 18314.55 50.59 52233.90 88888.00 2011-01-05 14:15:19.404 005 18314.58 50.61 52234.02 88888.00 2011-01-05 14:15:19.904 005 18314.57 50.64 52233.94 88888.00 2011-01-05 14:15:20.404 005 18314.54 50.68 52233.82 88888.00 2011-01-05 14:15:20.904 005 18314.60 50.65 52233.87 88888.00 2011-01-05 14:15:21.404 005 18314.55 50.67 52233.89 88888.00 2011-01-05 14:15:21.904 005 18314.56 50.68 52233.88 88888.00 2011-01-05 14:15:22.404 005 18314.54 50.77 52233.86 88888.00 2011-01-05 14:15:22.904 005 18314.55 50.75 52233.75 88888.00 2011-01-05 14:15:23.404 005 18314.66 50.74 52233.78 88888.00 2011-01-05 14:15:23.904 005 18314.71 50.75 52233.84 88888.00 2011-01-05 14:15:24.404 005 18314.73 50.74 52233.92 88888.00 2011-01-05 14:15:24.904 005 18314.67 50.70 52234.03 88888.00 2011-01-05 14:15:25.404 005 18314.66 50.66 52234.02 88888.00 2011-01-05 14:15:25.904 005 18314.70 50.66 52234.01 88888.00 2011-01-05 14:15:26.404 005 18314.69 50.66 52233.92 88888.00 2011-01-05 14:15:26.904 005 18314.66 50.73 52233.91 88888.00 2011-01-05 14:15:27.404 005 18314.51 50.76 52234.01 88888.00 2011-01-05 14:15:27.904 005 18314.46 50.76 52234.11 88888.00 2011-01-05 14:15:28.404 005 18314.48 50.68 52234.12 88888.00 2011-01-05 14:15:28.904 005 18314.50 50.78 52234.09 88888.00 2011-01-05 14:15:29.404 005 18314.57 50.99 52233.92 88888.00 2011-01-05 14:15:29.904 005 18314.58 51.04 52233.90 88888.00 2011-01-05 14:15:30.404 005 18314.45 50.98 52233.86 88888.00 2011-01-05 14:15:30.904 005 18314.46 51.05 52233.86 88888.00 2011-01-05 14:15:31.404 005 18314.51 50.96 52233.91 88888.00 2011-01-05 14:15:31.904 005 18314.48 50.96 52233.98 88888.00 2011-01-05 14:15:32.404 005 18314.49 50.99 52234.00 88888.00 2011-01-05 14:15:32.904 005 18314.56 51.04 52233.99 88888.00 2011-01-05 14:15:33.404 005 18314.59 51.06 52234.01 88888.00 2011-01-05 14:15:33.904 005 18314.65 51.09 52234.08 88888.00 2011-01-05 14:15:34.404 005 18314.65 51.21 52234.20 88888.00 2011-01-05 14:15:34.904 005 18314.53 51.18 52234.12 88888.00 2011-01-05 14:15:35.404 005 18314.49 51.16 52234.03 88888.00 2011-01-05 14:15:35.904 005 18314.44 51.22 52233.88 88888.00 2011-01-05 14:15:36.404 005 18314.42 51.18 52233.96 88888.00 2011-01-05 14:15:36.904 005 18314.49 51.20 52234.09 88888.00 2011-01-05 14:15:37.404 005 18314.49 51.13 52234.05 88888.00 2011-01-05 14:15:37.904 005 18314.44 51.11 52234.02 88888.00 2011-01-05 14:15:38.404 005 18314.34 51.12 52234.04 88888.00 2011-01-05 14:15:38.904 005 18314.36 51.14 52234.10 88888.00 2011-01-05 14:15:39.404 005 18314.38 51.16 52234.10 88888.00 2011-01-05 14:15:39.904 005 18314.38 51.23 52234.11 88888.00 2011-01-05 14:15:40.404 005 18314.43 51.26 52234.12 88888.00 2011-01-05 14:15:40.904 005 18314.38 51.30 52233.99 88888.00 2011-01-05 14:15:41.404 005 18314.29 51.38 52233.94 88888.00 2011-01-05 14:15:41.904 005 18314.35 51.24 52234.05 88888.00 2011-01-05 14:15:42.404 005 18314.39 51.08 52234.01 88888.00 2011-01-05 14:15:42.904 005 18314.40 50.95 52234.04 88888.00 2011-01-05 14:15:43.404 005 18314.49 50.92 52233.97 88888.00 2011-01-05 14:15:43.904 005 18314.53 50.95 52234.09 88888.00 2011-01-05 14:15:44.404 005 18314.48 51.01 52234.09 88888.00 2011-01-05 14:15:44.904 005 18314.37 50.99 52234.08 88888.00 2011-01-05 14:15:45.404 005 18314.42 50.99 52234.08 88888.00 2011-01-05 14:15:45.904 005 18314.47 51.02 52234.10 88888.00 2011-01-05 14:15:46.404 005 18314.51 50.99 52233.99 88888.00 2011-01-05 14:15:46.904 005 18314.51 50.96 52233.93 88888.00 2011-01-05 14:15:47.404 005 18314.62 50.92 52233.90 88888.00 2011-01-05 14:15:47.904 005 18314.51 50.89 52234.00 88888.00 2011-01-05 14:15:48.404 005 18314.47 50.93 52234.00 88888.00 2011-01-05 14:15:48.904 005 18314.39 51.05 52234.11 88888.00 2011-01-05 14:15:49.404 005 18314.42 51.01 52234.08 88888.00 2011-01-05 14:15:49.904 005 18314.50 51.04 52234.01 88888.00 2011-01-05 14:15:50.404 005 18314.44 51.06 52234.03 88888.00 2011-01-05 14:15:50.904 005 18314.47 51.04 52234.12 88888.00 2011-01-05 14:15:51.404 005 18314.48 51.08 52234.22 88888.00 2011-01-05 14:15:51.904 005 18314.45 51.10 52234.11 88888.00 2011-01-05 14:15:52.404 005 18314.33 51.05 52234.08 88888.00 2011-01-05 14:15:52.904 005 18314.32 50.99 52234.05 88888.00 2011-01-05 14:15:53.404 005 18314.26 51.00 52233.90 88888.00 2011-01-05 14:15:53.904 005 18314.29 51.14 52233.81 88888.00 2011-01-05 14:15:54.404 005 18314.35 51.14 52233.90 88888.00 2011-01-05 14:15:54.904 005 18314.44 51.15 52233.88 88888.00 2011-01-05 14:15:55.404 005 18314.44 51.16 52233.99 88888.00 2011-01-05 14:15:55.904 005 18314.37 51.20 52234.03 88888.00 2011-01-05 14:15:56.404 005 18314.33 51.20 52234.01 88888.00 2011-01-05 14:15:56.904 005 18314.36 51.21 52234.10 88888.00 2011-01-05 14:15:57.404 005 18314.33 51.15 52234.17 88888.00 2011-01-05 14:15:57.904 005 18314.37 51.11 52234.24 88888.00 2011-01-05 14:15:58.404 005 18314.38 51.21 52234.29 88888.00 2011-01-05 14:15:58.904 005 18314.48 51.19 52234.36 88888.00 2011-01-05 14:15:59.404 005 18314.47 51.21 52234.22 88888.00 2011-01-05 14:15:59.904 005 18314.53 51.27 52234.16 88888.00 2011-01-05 14:16:00.404 005 18314.55 51.24 52234.19 88888.00 2011-01-05 14:16:00.904 005 18314.54 51.26 52234.14 88888.00 2011-01-05 14:16:01.404 005 18314.54 51.26 52234.14 88888.00 2011-01-05 14:16:01.904 005 18314.56 51.26 52234.25 88888.00 2011-01-05 14:16:02.404 005 18314.59 51.22 52234.15 88888.00 2011-01-05 14:16:02.904 005 18314.66 51.20 52234.23 88888.00 2011-01-05 14:16:03.404 005 18314.64 51.12 52234.15 88888.00 2011-01-05 14:16:03.904 005 18314.71 51.11 52234.16 88888.00 2011-01-05 14:16:04.404 005 18314.76 51.19 52234.20 88888.00 2011-01-05 14:16:04.904 005 18314.78 51.18 52234.14 88888.00 2011-01-05 14:16:05.404 005 18314.73 51.15 52234.02 88888.00 2011-01-05 14:16:05.904 005 18314.67 51.22 52233.94 88888.00 2011-01-05 14:16:06.404 005 18314.70 51.23 52234.05 88888.00 2011-01-05 14:16:06.904 005 18314.80 51.18 52234.00 88888.00 2011-01-05 14:16:07.404 005 18314.73 51.23 52234.11 88888.00 2011-01-05 14:16:07.904 005 18314.67 51.25 52234.09 88888.00 2011-01-05 14:16:08.404 005 18314.80 51.24 52234.17 88888.00 2011-01-05 14:16:08.904 005 18314.82 51.24 52234.15 88888.00 2011-01-05 14:16:09.404 005 18314.72 51.26 52234.13 88888.00 2011-01-05 14:16:09.904 005 18314.72 51.27 52234.22 88888.00 2011-01-05 14:16:10.404 005 18314.73 51.29 52234.15 88888.00 2011-01-05 14:16:10.904 005 18314.71 51.25 52234.19 88888.00 2011-01-05 14:16:11.404 005 18314.72 51.23 52234.17 88888.00 2011-01-05 14:16:11.904 005 18314.69 51.27 52234.22 88888.00 2011-01-05 14:16:12.404 005 18314.69 51.29 52234.15 88888.00 2011-01-05 14:16:12.904 005 18314.73 51.27 52234.22 88888.00 2011-01-05 14:16:13.404 005 18314.73 51.34 52234.29 88888.00 2011-01-05 14:16:13.904 005 18314.73 51.31 52234.32 88888.00 2011-01-05 14:16:14.404 005 18314.73 51.40 52234.33 88888.00 2011-01-05 14:16:14.904 005 18314.62 51.39 52234.19 88888.00 2011-01-05 14:16:15.404 005 18314.62 51.38 52234.10 88888.00 2011-01-05 14:16:15.904 005 18314.60 51.30 52233.99 88888.00 2011-01-05 14:16:16.404 005 18314.66 51.23 52233.88 88888.00 2011-01-05 14:16:16.904 005 18314.70 51.16 52233.96 88888.00 2011-01-05 14:16:17.404 005 18314.76 51.21 52233.93 88888.00 2011-01-05 14:16:17.904 005 18314.75 51.25 52233.85 88888.00 2011-01-05 14:16:18.404 005 18314.84 51.28 52233.82 88888.00 2011-01-05 14:16:18.904 005 18314.87 51.35 52233.80 88888.00 2011-01-05 14:16:19.404 005 18314.81 51.37 52233.86 88888.00 2011-01-05 14:16:19.904 005 18314.83 51.43 52233.88 88888.00 2011-01-05 14:16:20.404 005 18314.81 51.49 52233.91 88888.00 2011-01-05 14:16:20.904 005 18314.77 51.48 52233.85 88888.00 2011-01-05 14:16:21.404 005 18314.81 51.41 52233.87 88888.00 2011-01-05 14:16:21.904 005 18314.73 51.39 52233.96 88888.00 2011-01-05 14:16:22.404 005 18314.64 51.39 52234.02 88888.00 2011-01-05 14:16:22.904 005 18314.73 51.34 52233.96 88888.00 2011-01-05 14:16:23.404 005 18314.75 51.35 52233.79 88888.00 2011-01-05 14:16:23.904 005 18314.67 51.22 52234.00 88888.00 2011-01-05 14:16:24.404 005 18314.75 51.11 52234.04 88888.00 2011-01-05 14:16:24.904 005 18314.78 51.21 52234.02 88888.00 2011-01-05 14:16:25.404 005 18314.76 51.26 52233.88 88888.00 2011-01-05 14:16:25.904 005 18314.73 51.22 52233.84 88888.00 2011-01-05 14:16:26.404 005 18314.84 51.24 52233.86 88888.00 2011-01-05 14:16:26.904 005 18314.82 51.26 52233.80 88888.00 2011-01-05 14:16:27.404 005 18314.83 51.26 52233.77 88888.00 2011-01-05 14:16:27.904 005 18314.80 51.27 52233.91 88888.00 2011-01-05 14:16:28.404 005 18314.77 51.24 52233.97 88888.00 2011-01-05 14:16:28.904 005 18314.76 51.21 52234.01 88888.00 2011-01-05 14:16:29.404 005 18314.78 51.25 52233.99 88888.00 2011-01-05 14:16:29.904 005 18314.92 51.29 52233.87 88888.00 2011-01-05 14:16:30.404 005 18314.81 51.29 52234.04 88888.00 2011-01-05 14:16:30.904 005 18314.66 51.20 52233.98 88888.00 2011-01-05 14:16:31.404 005 18314.75 51.28 52234.02 88888.00 2011-01-05 14:16:31.904 005 18314.86 51.24 52233.92 88888.00 2011-01-05 14:16:32.404 005 18314.82 51.21 52233.75 88888.00 2011-01-05 14:16:32.904 005 18314.80 51.27 52233.75 88888.00 2011-01-05 14:16:33.404 005 18314.77 51.27 52233.81 88888.00 2011-01-05 14:16:33.904 005 18314.80 51.28 52233.87 88888.00 2011-01-05 14:16:34.404 005 18314.81 51.26 52233.87 88888.00 2011-01-05 14:16:34.904 005 18314.84 51.24 52233.88 88888.00 2011-01-05 14:16:35.404 005 18314.80 51.29 52233.94 88888.00 2011-01-05 14:16:35.904 005 18314.78 51.25 52233.88 88888.00 2011-01-05 14:16:36.404 005 18314.71 51.19 52233.81 88888.00 2011-01-05 14:16:36.904 005 18314.73 51.18 52233.85 88888.00 2011-01-05 14:16:37.404 005 18314.79 51.24 52233.93 88888.00 2011-01-05 14:16:37.904 005 18314.82 51.28 52233.88 88888.00 2011-01-05 14:16:38.404 005 18314.71 51.24 52233.84 88888.00 2011-01-05 14:16:38.904 005 18314.72 51.20 52233.80 88888.00 2011-01-05 14:16:39.404 005 18314.73 51.23 52233.86 88888.00 2011-01-05 14:16:39.904 005 18314.78 51.20 52233.85 88888.00 2011-01-05 14:16:40.404 005 18314.90 51.21 52233.81 88888.00 2011-01-05 14:16:40.904 005 18314.81 51.20 52233.77 88888.00 2011-01-05 14:16:41.404 005 18314.71 51.14 52233.81 88888.00 2011-01-05 14:16:41.904 005 18314.73 51.13 52233.85 88888.00 2011-01-05 14:16:42.404 005 18314.86 51.15 52233.82 88888.00 2011-01-05 14:16:42.904 005 18314.77 51.16 52234.01 88888.00 2011-01-05 14:16:43.404 005 18314.81 51.09 52234.15 88888.00 2011-01-05 14:16:43.904 005 18314.76 51.12 52234.19 88888.00 2011-01-05 14:16:44.404 005 18314.87 51.12 52234.16 88888.00 2011-01-05 14:16:44.904 005 18314.84 51.15 52234.04 88888.00 2011-01-05 14:16:45.404 005 18314.76 51.24 52233.98 88888.00 2011-01-05 14:16:45.904 005 18314.79 51.26 52234.02 88888.00 2011-01-05 14:16:46.404 005 18314.76 51.23 52234.00 88888.00 2011-01-05 14:16:46.904 005 18314.82 51.13 52234.02 88888.00 2011-01-05 14:16:47.404 005 18314.79 51.07 52234.14 88888.00 2011-01-05 14:16:47.904 005 18314.70 51.11 52234.21 88888.00 2011-01-05 14:16:48.404 005 18314.65 51.18 52234.13 88888.00 2011-01-05 14:16:48.904 005 18314.77 51.23 52234.05 88888.00 2011-01-05 14:16:49.404 005 18314.70 51.29 52233.97 88888.00 2011-01-05 14:16:49.904 005 18314.72 51.31 52233.91 88888.00 2011-01-05 14:16:50.404 005 18314.75 51.22 52233.87 88888.00 2011-01-05 14:16:50.904 005 18314.78 51.29 52233.91 88888.00 2011-01-05 14:16:51.404 005 18314.80 51.31 52233.87 88888.00 2011-01-05 14:16:51.904 005 18314.88 51.32 52234.00 88888.00 2011-01-05 14:16:52.404 005 18314.90 51.33 52233.99 88888.00 2011-01-05 14:16:52.904 005 18314.82 51.38 52233.92 88888.00 2011-01-05 14:16:53.404 005 18314.71 51.32 52233.85 88888.00 2011-01-05 14:16:53.904 005 18314.72 51.36 52233.90 88888.00 2011-01-05 14:16:54.404 005 18314.83 51.40 52233.97 88888.00 2011-01-05 14:16:54.904 005 18314.95 51.31 52233.96 88888.00 2011-01-05 14:16:55.404 005 18314.91 51.31 52233.99 88888.00 2011-01-05 14:16:55.904 005 18314.82 51.36 52234.09 88888.00 2011-01-05 14:16:56.404 005 18314.81 51.41 52234.05 88888.00 2011-01-05 14:16:56.904 005 18314.75 51.33 52233.92 88888.00 2011-01-05 14:16:57.404 005 18314.75 51.24 52233.99 88888.00 2011-01-05 14:16:57.904 005 18314.69 51.31 52233.94 88888.00 2011-01-05 14:16:58.404 005 18314.75 51.41 52233.98 88888.00 2011-01-05 14:16:58.904 005 18314.71 51.39 52233.94 88888.00 2011-01-05 14:16:59.404 005 18314.69 51.35 52234.03 88888.00 2011-01-05 14:16:59.904 005 18314.62 51.44 52233.94 88888.00 2011-01-05 14:17:00.404 005 18314.67 51.43 52233.85 88888.00 2011-01-05 14:17:00.904 005 18314.70 51.40 52233.98 88888.00 2011-01-05 14:17:01.404 005 18314.81 51.39 52234.08 88888.00 2011-01-05 14:17:01.904 005 18314.84 51.42 52233.92 88888.00 2011-01-05 14:17:02.404 005 18314.77 51.46 52233.90 88888.00 2011-01-05 14:17:02.904 005 18314.68 51.52 52233.99 88888.00 2011-01-05 14:17:03.404 005 18314.65 51.40 52234.06 88888.00 2011-01-05 14:17:03.904 005 18314.66 51.35 52233.99 88888.00 2011-01-05 14:17:04.404 005 18314.71 51.37 52233.88 88888.00 2011-01-05 14:17:04.904 005 18314.59 51.40 52233.82 88888.00 2011-01-05 14:17:05.404 005 18314.62 51.45 52233.84 88888.00 2011-01-05 14:17:05.904 005 18314.69 51.47 52233.82 88888.00 2011-01-05 14:17:06.404 005 18314.73 51.49 52233.71 88888.00 2011-01-05 14:17:06.904 005 18314.66 51.55 52233.78 88888.00 2011-01-05 14:17:07.404 005 18314.68 51.54 52233.79 88888.00 2011-01-05 14:17:07.904 005 18314.72 51.54 52233.91 88888.00 2011-01-05 14:17:08.404 005 18314.68 51.58 52233.94 88888.00 2011-01-05 14:17:08.904 005 18314.62 51.56 52233.87 88888.00 2011-01-05 14:17:09.404 005 18314.71 51.47 52233.78 88888.00 2011-01-05 14:17:09.904 005 18314.76 51.42 52233.59 88888.00 2011-01-05 14:17:10.404 005 18314.76 51.46 52233.73 88888.00 2011-01-05 14:17:10.904 005 18314.67 51.54 52233.75 88888.00 2011-01-05 14:17:11.404 005 18314.60 51.59 52233.73 88888.00 2011-01-05 14:17:11.904 005 18314.51 51.61 52233.74 88888.00 2011-01-05 14:17:12.404 005 18314.59 51.58 52233.85 88888.00 2011-01-05 14:17:12.904 005 18314.60 51.63 52233.90 88888.00 2011-01-05 14:17:13.404 005 18314.56 51.67 52233.94 88888.00 2011-01-05 14:17:13.904 005 18314.62 51.69 52233.96 88888.00 2011-01-05 14:17:14.404 005 18314.59 51.67 52233.89 88888.00 2011-01-05 14:17:14.904 005 18314.60 51.63 52233.98 88888.00 2011-01-05 14:17:15.404 005 18314.56 51.62 52233.97 88888.00 2011-01-05 14:17:15.904 005 18314.46 51.57 52233.82 88888.00 2011-01-05 14:17:16.404 005 18314.61 51.63 52233.81 88888.00 2011-01-05 14:17:16.904 005 18314.59 51.68 52233.87 88888.00 2011-01-05 14:17:17.404 005 18314.51 51.64 52233.88 88888.00 2011-01-05 14:17:17.904 005 18314.54 51.67 52233.75 88888.00 2011-01-05 14:17:18.404 005 18314.61 51.67 52233.82 88888.00 2011-01-05 14:17:18.904 005 18314.53 51.68 52233.92 88888.00 2011-01-05 14:17:19.404 005 18314.46 51.67 52233.94 88888.00 2011-01-05 14:17:19.904 005 18314.49 51.72 52233.90 88888.00 2011-01-05 14:17:20.404 005 18314.60 51.75 52233.91 88888.00 2011-01-05 14:17:20.904 005 18314.62 51.68 52234.08 88888.00 2011-01-05 14:17:21.404 005 18314.61 51.69 52234.16 88888.00 2011-01-05 14:17:21.904 005 18314.51 51.73 52234.10 88888.00 2011-01-05 14:17:22.404 005 18314.43 51.76 52233.97 88888.00 2011-01-05 14:17:22.904 005 18314.47 51.74 52233.96 88888.00 2011-01-05 14:17:23.404 005 18314.43 51.76 52233.86 88888.00 2011-01-05 14:17:23.904 005 18314.47 51.72 52233.76 88888.00 2011-01-05 14:17:24.404 005 18314.54 51.72 52233.84 88888.00 2011-01-05 14:17:24.904 005 18314.57 51.76 52233.91 88888.00 2011-01-05 14:17:25.404 005 18314.56 51.77 52233.81 88888.00 2011-01-05 14:17:25.904 005 18314.48 51.77 52233.92 88888.00 2011-01-05 14:17:26.404 005 18314.42 51.81 52233.92 88888.00 2011-01-05 14:17:26.904 005 18314.48 51.85 52234.05 88888.00 2011-01-05 14:17:27.404 005 18314.56 51.84 52234.04 88888.00 2011-01-05 14:17:27.904 005 18314.54 51.86 52234.02 88888.00 2011-01-05 14:17:28.404 005 18314.57 51.88 52233.99 88888.00 2011-01-05 14:17:28.904 005 18314.60 51.95 52234.00 88888.00 2011-01-05 14:17:29.404 005 18314.51 51.98 52234.03 88888.00 2011-01-05 14:17:29.904 005 18314.46 52.01 52234.08 88888.00 2011-01-05 14:17:30.404 005 18314.58 52.05 52234.10 88888.00 2011-01-05 14:17:30.904 005 18314.61 52.07 52234.11 88888.00 2011-01-05 14:17:31.404 005 18314.54 51.93 52234.01 88888.00 2011-01-05 14:17:31.904 005 18314.64 51.91 52234.09 88888.00 2011-01-05 14:17:32.404 005 18314.64 51.96 52234.17 88888.00 2011-01-05 14:17:32.904 005 18314.57 51.96 52233.99 88888.00 2011-01-05 14:17:33.404 005 18314.65 51.97 52233.93 88888.00 2011-01-05 14:17:33.904 005 18314.59 51.97 52233.84 88888.00 2011-01-05 14:17:34.404 005 18314.58 52.00 52233.90 88888.00 2011-01-05 14:17:34.904 005 18314.62 51.89 52233.75 88888.00 2011-01-05 14:17:35.404 005 18314.64 52.01 52233.67 88888.00 2011-01-05 14:17:35.904 005 18314.61 52.00 52233.77 88888.00 2011-01-05 14:17:36.404 005 18314.64 51.96 52233.86 88888.00 2011-01-05 14:17:36.904 005 18314.62 51.92 52233.97 88888.00 2011-01-05 14:17:37.404 005 18314.57 51.88 52233.99 88888.00 2011-01-05 14:17:37.904 005 18314.48 51.87 52234.03 88888.00 2011-01-05 14:17:38.404 005 18314.44 51.92 52234.08 88888.00 2011-01-05 14:17:38.904 005 18314.39 51.96 52234.12 88888.00 2011-01-05 14:17:39.404 005 18314.50 52.02 52234.04 88888.00 2011-01-05 14:17:39.904 005 18314.58 52.03 52234.00 88888.00 2011-01-05 14:17:40.404 005 18314.55 52.02 52234.00 88888.00 2011-01-05 14:17:40.904 005 18314.49 52.10 52233.97 88888.00 2011-01-05 14:17:41.404 005 18314.38 52.07 52233.93 88888.00 2011-01-05 14:17:41.904 005 18314.39 52.01 52233.92 88888.00 2011-01-05 14:17:42.404 005 18314.48 52.10 52234.00 88888.00 2011-01-05 14:17:42.904 005 18314.48 52.16 52234.01 88888.00 2011-01-05 14:17:43.404 005 18314.46 52.12 52233.98 88888.00 2011-01-05 14:17:43.904 005 18314.47 52.12 52233.99 88888.00 2011-01-05 14:17:44.404 005 18314.54 52.16 52233.89 88888.00 2011-01-05 14:17:44.904 005 18314.47 52.18 52233.84 88888.00 2011-01-05 14:17:45.404 005 18314.40 52.14 52233.75 88888.00 2011-01-05 14:17:45.904 005 18314.48 52.10 52233.71 88888.00 2011-01-05 14:17:46.404 005 18314.53 52.10 52233.71 88888.00 2011-01-05 14:17:46.904 005 18314.50 52.13 52233.75 88888.00 2011-01-05 14:17:47.404 005 18314.46 52.23 52233.81 88888.00 2011-01-05 14:17:47.904 005 18314.48 52.26 52233.80 88888.00 2011-01-05 14:17:48.404 005 18314.42 52.27 52233.86 88888.00 2011-01-05 14:17:48.904 005 18314.33 52.27 52233.92 88888.00 2011-01-05 14:17:49.404 005 18314.39 52.25 52233.99 88888.00 2011-01-05 14:17:49.904 005 18314.45 52.32 52233.99 88888.00 2011-01-05 14:17:50.404 005 18314.60 52.33 52233.79 88888.00 2011-01-05 14:17:50.904 005 18314.53 52.29 52233.73 88888.00 2011-01-05 14:17:51.404 005 18314.40 52.28 52233.69 88888.00 2011-01-05 14:17:51.904 005 18314.40 52.34 52233.68 88888.00 2011-01-05 14:17:52.404 005 18314.47 52.28 52233.70 88888.00 2011-01-05 14:17:52.904 005 18314.55 52.27 52233.80 88888.00 2011-01-05 14:17:53.404 005 18314.56 52.15 52233.81 88888.00 2011-01-05 14:17:53.904 005 18314.56 52.13 52233.86 88888.00 2011-01-05 14:17:54.404 005 18314.47 52.12 52233.79 88888.00 2011-01-05 14:17:54.904 005 18314.43 52.14 52233.82 88888.00 2011-01-05 14:17:55.404 005 18314.42 52.20 52233.90 88888.00 2011-01-05 14:17:55.904 005 18314.36 52.27 52233.91 88888.00 2011-01-05 14:17:56.404 005 18314.35 52.38 52233.90 88888.00 2011-01-05 14:17:56.904 005 18314.39 52.38 52233.82 88888.00 2011-01-05 14:17:57.404 005 18314.45 52.35 52233.69 88888.00 2011-01-05 14:17:57.904 005 18314.48 52.35 52233.77 88888.00 2011-01-05 14:17:58.404 005 18314.42 52.34 52233.81 88888.00 2011-01-05 14:17:58.904 005 18314.35 52.37 52233.88 88888.00 2011-01-05 14:17:59.404 005 18314.47 52.30 52233.86 88888.00 2011-01-05 14:17:59.904 005 18314.54 52.32 52233.91 88888.00 2011-01-05 14:18:00.404 005 18314.45 52.32 52233.94 88888.00 2011-01-05 14:18:00.904 005 18314.44 52.32 52233.96 88888.00 2011-01-05 14:18:01.404 005 18314.35 52.23 52234.03 88888.00 2011-01-05 14:18:01.904 005 18314.28 52.19 52234.08 88888.00 2011-01-05 14:18:02.404 005 18314.33 52.21 52234.15 88888.00 2011-01-05 14:18:02.904 005 18314.38 52.18 52234.01 88888.00 2011-01-05 14:18:03.404 005 18314.24 52.19 52233.98 88888.00 2011-01-05 14:18:03.904 005 18314.15 52.27 52233.89 88888.00 2011-01-05 14:18:04.404 005 18314.18 52.29 52233.97 88888.00 2011-01-05 14:18:04.904 005 18314.14 52.27 52234.01 88888.00 2011-01-05 14:18:05.404 005 18314.15 52.27 52233.93 88888.00 2011-01-05 14:18:05.904 005 18314.14 52.25 52233.89 88888.00 2011-01-05 14:18:06.404 005 18314.19 52.26 52233.89 88888.00 2011-01-05 14:18:06.904 005 18314.33 52.35 52233.89 88888.00 2011-01-05 14:18:07.404 005 18314.36 52.36 52233.94 88888.00 2011-01-05 14:18:07.904 005 18314.25 52.35 52233.94 88888.00 2011-01-05 14:18:08.404 005 18314.13 52.34 52233.89 88888.00 2011-01-05 14:18:08.904 005 18314.12 52.29 52233.78 88888.00 2011-01-05 14:18:09.404 005 18314.10 52.28 52233.77 88888.00 2011-01-05 14:18:09.904 005 18314.03 52.38 52233.82 88888.00 2011-01-05 14:18:10.404 005 18314.03 52.41 52233.78 88888.00 2011-01-05 14:18:10.904 005 18314.12 52.33 52233.85 88888.00 2011-01-05 14:18:11.404 005 18314.15 52.31 52233.98 88888.00 2011-01-05 14:18:11.904 005 18314.24 52.30 52234.02 88888.00 2011-01-05 14:18:12.404 005 18314.01 52.38 52233.86 88888.00 2011-01-05 14:18:12.904 005 18314.08 52.37 52233.94 88888.00 2011-01-05 14:18:13.404 005 18314.08 52.39 52234.01 88888.00 2011-01-05 14:18:13.904 005 18314.17 52.42 52233.98 88888.00 2011-01-05 14:18:14.404 005 18314.21 52.40 52233.99 88888.00 2011-01-05 14:18:14.904 005 18314.27 52.35 52234.02 88888.00 2011-01-05 14:18:15.404 005 18314.21 52.29 52234.04 88888.00 2011-01-05 14:18:15.904 005 18314.06 52.39 52234.02 88888.00 2011-01-05 14:18:16.404 005 18314.06 52.43 52233.92 88888.00 2011-01-05 14:18:16.904 005 18314.07 52.41 52234.01 88888.00 2011-01-05 14:18:17.404 005 18314.06 52.41 52233.99 88888.00 2011-01-05 14:18:17.904 005 18314.03 52.44 52233.90 88888.00 2011-01-05 14:18:18.404 005 18314.05 52.41 52233.85 88888.00 2011-01-05 14:18:18.904 005 18313.97 52.35 52233.85 88888.00 2011-01-05 14:18:19.404 005 18313.95 52.37 52233.82 88888.00 2011-01-05 14:18:19.904 005 18313.90 52.38 52233.81 88888.00 2011-01-05 14:18:20.404 005 18313.96 52.38 52233.89 88888.00 2011-01-05 14:18:20.904 005 18314.05 52.35 52233.89 88888.00 2011-01-05 14:18:21.404 005 18314.04 52.27 52233.96 88888.00 2011-01-05 14:18:21.904 005 18313.99 52.23 52233.96 88888.00 2011-01-05 14:18:22.404 005 18314.04 52.23 52233.93 88888.00 2011-01-05 14:18:22.904 005 18314.11 52.22 52233.98 88888.00 2011-01-05 14:18:23.404 005 18314.05 52.34 52233.88 88888.00 2011-01-05 14:18:23.904 005 18314.03 52.43 52233.78 88888.00 2011-01-05 14:18:24.404 005 18314.00 52.46 52233.86 88888.00 2011-01-05 14:18:24.904 005 18313.94 52.46 52233.88 88888.00 2011-01-05 14:18:25.404 005 18313.94 52.51 52233.96 88888.00 2011-01-05 14:18:25.904 005 18314.01 52.47 52233.92 88888.00 2011-01-05 14:18:26.404 005 18313.99 52.39 52233.97 88888.00 2011-01-05 14:18:26.904 005 18313.99 52.41 52234.00 88888.00 2011-01-05 14:18:27.404 005 18314.00 52.40 52233.99 88888.00 2011-01-05 14:18:27.904 005 18313.94 52.42 52233.94 88888.00 2011-01-05 14:18:28.404 005 18313.95 52.43 52233.85 88888.00 2011-01-05 14:18:28.904 005 18313.90 52.35 52233.84 88888.00 2011-01-05 14:18:29.404 005 18313.83 52.41 52233.82 88888.00 2011-01-05 14:18:29.904 005 18313.80 52.44 52233.90 88888.00 2011-01-05 14:18:30.404 005 18313.80 52.44 52233.87 88888.00 2011-01-05 14:18:30.904 005 18313.84 52.40 52233.78 88888.00 2011-01-05 14:18:31.404 005 18313.80 52.34 52233.66 88888.00 2011-01-05 14:18:31.904 005 18313.77 52.33 52233.69 88888.00 2011-01-05 14:18:32.404 005 18313.82 52.33 52233.74 88888.00 2011-01-05 14:18:32.904 005 18313.89 52.36 52233.73 88888.00 2011-01-05 14:18:33.404 005 18313.89 52.43 52233.68 88888.00 2011-01-05 14:18:33.904 005 18313.96 52.42 52233.76 88888.00 2011-01-05 14:18:34.404 005 18314.02 52.38 52233.68 88888.00 2011-01-05 14:18:34.904 005 18313.97 52.39 52233.69 88888.00 2011-01-05 14:18:35.404 005 18313.91 52.43 52233.70 88888.00 2011-01-05 14:18:35.904 005 18314.01 52.45 52233.86 88888.00 2011-01-05 14:18:36.404 005 18313.92 52.45 52233.94 88888.00 2011-01-05 14:18:36.904 005 18313.82 52.49 52233.86 88888.00 2011-01-05 14:18:37.404 005 18313.80 52.55 52233.85 88888.00 2011-01-05 14:18:37.904 005 18313.77 52.55 52233.76 88888.00 2011-01-05 14:18:38.404 005 18313.74 52.51 52233.76 88888.00 2011-01-05 14:18:38.904 005 18313.66 52.55 52233.77 88888.00 2011-01-05 14:18:39.404 005 18313.63 52.59 52233.68 88888.00 2011-01-05 14:18:39.904 005 18313.77 52.55 52233.68 88888.00 2011-01-05 14:18:40.404 005 18313.84 52.58 52233.73 88888.00 2011-01-05 14:18:40.904 005 18313.73 52.59 52233.71 88888.00 2011-01-05 14:18:41.404 005 18313.68 52.57 52233.78 88888.00 2011-01-05 14:18:41.904 005 18313.68 52.51 52233.69 88888.00 2011-01-05 14:18:42.404 005 18313.62 52.49 52233.68 88888.00 2011-01-05 14:18:42.904 005 18313.62 52.55 52233.70 88888.00 2011-01-05 14:18:43.404 005 18313.67 52.65 52233.74 88888.00 2011-01-05 14:18:43.904 005 18313.78 52.60 52233.76 88888.00 2011-01-05 14:18:44.404 005 18313.78 52.51 52233.82 88888.00 2011-01-05 14:18:44.904 005 18313.72 52.49 52233.88 88888.00 2011-01-05 14:18:45.404 005 18313.80 52.58 52233.89 88888.00 2011-01-05 14:18:45.904 005 18313.72 52.62 52233.97 88888.00 2011-01-05 14:18:46.404 005 18313.67 52.72 52234.01 88888.00 2011-01-05 14:18:46.904 005 18313.69 52.67 52233.81 88888.00 2011-01-05 14:18:47.404 005 18313.60 52.60 52233.68 88888.00 2011-01-05 14:18:47.904 005 18313.47 52.65 52233.88 88888.00 2011-01-05 14:18:48.404 005 18313.39 52.77 52233.87 88888.00 2011-01-05 14:18:48.904 005 18313.47 52.75 52233.85 88888.00 2011-01-05 14:18:49.404 005 18313.55 52.80 52233.85 88888.00 2011-01-05 14:18:49.904 005 18313.57 52.80 52233.81 88888.00 2011-01-05 14:18:50.404 005 18313.50 52.75 52233.87 88888.00 2011-01-05 14:18:50.904 005 18313.43 52.67 52234.03 88888.00 2011-01-05 14:18:51.404 005 18313.45 52.61 52234.08 88888.00 2011-01-05 14:18:51.904 005 18313.52 52.66 52233.97 88888.00 2011-01-05 14:18:52.404 005 18313.60 52.78 52233.98 88888.00 2011-01-05 14:18:52.904 005 18313.60 52.86 52233.97 88888.00 2011-01-05 14:18:53.404 005 18313.47 52.74 52233.89 88888.00 2011-01-05 14:18:53.904 005 18313.43 52.71 52233.73 88888.00 2011-01-05 14:18:54.404 005 18313.38 52.80 52233.67 88888.00 2011-01-05 14:18:54.904 005 18313.31 52.82 52233.66 88888.00 2011-01-05 14:18:55.404 005 18313.41 52.85 52233.65 88888.00 2011-01-05 14:18:55.904 005 18313.46 52.92 52233.74 88888.00 2011-01-05 14:18:56.404 005 18313.51 52.96 52233.79 88888.00 2011-01-05 14:18:56.904 005 18313.45 52.92 52233.81 88888.00 2011-01-05 14:18:57.404 005 18313.48 52.97 52233.92 88888.00 2011-01-05 14:18:57.904 005 18313.42 52.98 52234.06 88888.00 2011-01-05 14:18:58.404 005 18313.45 53.00 52234.06 88888.00 2011-01-05 14:18:58.904 005 18313.23 52.98 52234.03 88888.00 2011-01-05 14:18:59.404 005 18313.25 52.93 52233.91 88888.00 2011-01-05 14:18:59.904 005 18313.27 52.97 52233.84 88888.00 2011-01-05 14:19:00.404 005 18313.29 52.98 52233.92 88888.00 2011-01-05 14:19:00.904 005 18313.34 52.95 52234.08 88888.00 2011-01-05 14:19:01.404 005 18313.34 52.90 52233.92 88888.00 2011-01-05 14:19:01.904 005 18313.18 52.86 52233.81 88888.00 2011-01-05 14:19:02.404 005 18313.17 52.93 52233.80 88888.00 2011-01-05 14:19:02.904 005 18313.17 52.99 52233.76 88888.00 2011-01-05 14:19:03.404 005 18313.29 52.96 52233.71 88888.00 2011-01-05 14:19:03.904 005 18313.29 52.99 52233.69 88888.00 2011-01-05 14:19:04.404 005 18313.32 53.03 52233.62 88888.00 2011-01-05 14:19:04.904 005 18313.43 53.06 52233.68 88888.00 2011-01-05 14:19:05.404 005 18313.43 53.04 52233.74 88888.00 2011-01-05 14:19:05.904 005 18313.29 52.99 52233.70 88888.00 2011-01-05 14:19:06.404 005 18313.30 52.95 52233.70 88888.00 2011-01-05 14:19:06.904 005 18313.39 52.94 52233.67 88888.00 2011-01-05 14:19:07.404 005 18313.40 52.94 52233.73 88888.00 2011-01-05 14:19:07.904 005 18313.36 52.98 52233.70 88888.00 2011-01-05 14:19:08.404 005 18313.32 52.99 52233.54 88888.00 2011-01-05 14:19:08.904 005 18313.25 52.97 52233.53 88888.00 2011-01-05 14:19:09.404 005 18313.27 52.97 52233.56 88888.00 2011-01-05 14:19:09.904 005 18313.35 52.98 52233.64 88888.00 2011-01-05 14:19:10.404 005 18313.35 52.97 52233.59 88888.00 2011-01-05 14:19:10.904 005 18313.24 53.09 52233.62 88888.00 2011-01-05 14:19:11.404 005 18313.28 53.12 52233.59 88888.00 2011-01-05 14:19:11.904 005 18313.43 53.07 52233.64 88888.00 2011-01-05 14:19:12.404 005 18313.46 53.07 52233.67 88888.00 2011-01-05 14:19:12.904 005 18313.26 53.18 52233.64 88888.00 2011-01-05 14:19:13.404 005 18313.29 53.29 52233.61 88888.00 2011-01-05 14:19:13.904 005 18313.30 53.39 52233.58 88888.00 2011-01-05 14:19:14.404 005 18313.27 53.44 52233.58 88888.00 2011-01-05 14:19:14.904 005 18313.31 53.38 52233.57 88888.00 2011-01-05 14:19:15.404 005 18313.29 53.33 52233.65 88888.00 2011-01-05 14:19:15.904 005 18313.20 53.31 52233.61 88888.00 2011-01-05 14:19:16.404 005 18313.31 53.22 52233.64 88888.00 2011-01-05 14:19:16.904 005 18313.28 53.27 52233.57 88888.00 2011-01-05 14:19:17.404 005 18313.20 53.25 52233.57 88888.00 2011-01-05 14:19:17.904 005 18313.14 53.24 52233.67 88888.00 2011-01-05 14:19:18.404 005 18313.13 53.28 52233.77 88888.00 2011-01-05 14:19:18.904 005 18313.16 53.26 52233.57 88888.00 2011-01-05 14:19:19.404 005 18313.18 53.28 52233.55 88888.00 2011-01-05 14:19:19.904 005 18313.16 53.23 52233.70 88888.00 2011-01-05 14:19:20.404 005 18313.15 53.14 52233.71 88888.00 2011-01-05 14:19:20.904 005 18313.08 53.23 52233.73 88888.00 2011-01-05 14:19:21.404 005 18313.14 53.30 52233.82 88888.00 2011-01-05 14:19:21.904 005 18313.15 53.26 52233.80 88888.00 2011-01-05 14:19:22.404 005 18313.16 53.16 52233.77 88888.00 2011-01-05 14:19:22.904 005 18313.10 53.24 52233.67 88888.00 2011-01-05 14:19:23.404 005 18313.15 53.24 52233.62 88888.00 2011-01-05 14:19:23.904 005 18313.10 53.31 52233.64 88888.00 2011-01-05 14:19:24.404 005 18313.06 53.27 52233.67 88888.00 2011-01-05 14:19:24.904 005 18313.08 53.28 52233.70 88888.00 2011-01-05 14:19:25.404 005 18313.15 53.24 52233.71 88888.00 2011-01-05 14:19:25.904 005 18313.15 53.24 52233.74 88888.00 2011-01-05 14:19:26.404 005 18313.10 53.24 52233.76 88888.00 2011-01-05 14:19:26.904 005 18313.17 53.21 52233.75 88888.00 2011-01-05 14:19:27.404 005 18313.26 53.24 52233.68 88888.00 2011-01-05 14:19:27.904 005 18313.29 53.30 52233.64 88888.00 2011-01-05 14:19:28.404 005 18313.28 53.35 52233.57 88888.00 2011-01-05 14:19:28.904 005 18313.23 53.29 52233.48 88888.00 2011-01-05 14:19:29.404 005 18313.25 53.29 52233.55 88888.00 2011-01-05 14:19:29.904 005 18313.31 53.23 52233.61 88888.00 2011-01-05 14:19:30.404 005 18313.36 53.18 52233.63 88888.00 2011-01-05 14:19:30.904 005 18313.40 53.19 52233.61 88888.00 2011-01-05 14:19:31.404 005 18313.32 53.21 52233.61 88888.00 2011-01-05 14:19:31.904 005 18313.35 53.24 52233.71 88888.00 2011-01-05 14:19:32.404 005 18313.31 53.11 52233.80 88888.00 2011-01-05 14:19:32.904 005 18313.23 53.06 52233.77 88888.00 2011-01-05 14:19:33.404 005 18313.21 53.05 52233.67 88888.00 2011-01-05 14:19:33.904 005 18313.27 53.07 52233.70 88888.00 2011-01-05 14:19:34.404 005 18313.37 53.06 52233.78 88888.00 2011-01-05 14:19:34.904 005 18313.31 53.09 52233.67 88888.00 2011-01-05 14:19:35.404 005 18313.29 53.10 52233.65 88888.00 2011-01-05 14:19:35.904 005 18313.32 53.13 52233.66 88888.00 2011-01-05 14:19:36.404 005 18313.35 53.19 52233.64 88888.00 2011-01-05 14:19:36.904 005 18313.35 53.18 52233.53 88888.00 2011-01-05 14:19:37.404 005 18313.25 53.15 52233.57 88888.00 2011-01-05 14:19:37.904 005 18313.17 53.04 52233.67 88888.00 2011-01-05 14:19:38.404 005 18313.24 53.02 52233.64 88888.00 2011-01-05 14:19:38.904 005 18313.29 53.07 52233.57 88888.00 2011-01-05 14:19:39.404 005 18313.20 53.16 52233.59 88888.00 2011-01-05 14:19:39.904 005 18313.08 53.04 52233.62 88888.00 2011-01-05 14:19:40.404 005 18313.07 53.00 52233.48 88888.00 2011-01-05 14:19:40.904 005 18312.99 53.06 52233.42 88888.00 2011-01-05 14:19:41.404 005 18313.03 53.03 52233.43 88888.00 2011-01-05 14:19:41.904 005 18313.10 53.02 52233.53 88888.00 2011-01-05 14:19:42.404 005 18313.04 53.00 52233.50 88888.00 2011-01-05 14:19:42.904 005 18313.01 53.03 52233.57 88888.00 2011-01-05 14:19:43.404 005 18312.97 53.04 52233.63 88888.00 2011-01-05 14:19:43.904 005 18313.01 53.04 52233.73 88888.00 2011-01-05 14:19:44.404 005 18313.06 53.07 52233.71 88888.00 2011-01-05 14:19:44.904 005 18313.13 53.10 52233.63 88888.00 2011-01-05 14:19:45.404 005 18313.18 53.07 52233.57 88888.00 2011-01-05 14:19:45.904 005 18313.16 53.05 52233.56 88888.00 2011-01-05 14:19:46.404 005 18313.14 53.11 52233.61 88888.00 2011-01-05 14:19:46.904 005 18313.15 53.05 52233.56 88888.00 2011-01-05 14:19:47.404 005 18313.28 52.96 52233.48 88888.00 2011-01-05 14:19:47.904 005 18313.20 52.93 52233.47 88888.00 2011-01-05 14:19:48.404 005 18313.24 52.91 52233.45 88888.00 2011-01-05 14:19:48.904 005 18313.19 52.91 52233.52 88888.00 2011-01-05 14:19:49.404 005 18313.18 52.97 52233.47 88888.00 2011-01-05 14:19:49.904 005 18313.24 52.98 52233.44 88888.00 2011-01-05 14:19:50.404 005 18313.21 52.98 52233.50 88888.00 2011-01-05 14:19:50.904 005 18313.25 52.96 52233.45 88888.00 2011-01-05 14:19:51.404 005 18313.24 52.95 52233.42 88888.00 2011-01-05 14:19:51.904 005 18313.17 52.93 52233.50 88888.00 2011-01-05 14:19:52.404 005 18313.06 52.97 52233.46 88888.00 2011-01-05 14:19:52.904 005 18313.02 53.02 52233.38 88888.00 2011-01-05 14:19:53.404 005 18313.05 53.03 52233.30 88888.00 2011-01-05 14:19:53.904 005 18313.08 52.97 52233.33 88888.00 2011-01-05 14:19:54.404 005 18313.07 52.88 52233.28 88888.00 2011-01-05 14:19:54.904 005 18313.06 52.85 52233.20 88888.00 2011-01-05 14:19:55.404 005 18313.18 52.91 52233.22 88888.00 2011-01-05 14:19:55.904 005 18313.19 52.79 52233.22 88888.00 2011-01-05 14:19:56.404 005 18313.24 52.75 52233.20 88888.00 2011-01-05 14:19:56.904 005 18313.27 52.77 52233.22 88888.00 2011-01-05 14:19:57.404 005 18313.13 52.74 52233.32 88888.00 2011-01-05 14:19:57.904 005 18313.05 52.86 52233.39 88888.00 2011-01-05 14:19:58.404 005 18313.01 52.81 52233.39 88888.00 2011-01-05 14:19:58.904 005 18313.15 52.82 52233.43 88888.00 2011-01-05 14:19:59.404 005 18313.05 52.91 52233.35 88888.00 2011-01-05 14:19:59.904 005 18313.06 52.91 52233.42 88888.00 2011-01-05 14:20:00.404 005 18312.96 52.94 52233.39 88888.00 2011-01-05 14:20:00.904 005 18312.84 52.96 52233.31 88888.00 2011-01-05 14:20:01.404 005 18312.94 52.91 52233.33 88888.00 2011-01-05 14:20:01.904 005 18312.91 52.88 52233.44 88888.00 2011-01-05 14:20:02.404 005 18312.83 52.82 52233.47 88888.00 2011-01-05 14:20:02.904 005 18312.86 52.81 52233.50 88888.00 2011-01-05 14:20:03.404 005 18312.79 52.81 52233.43 88888.00 2011-01-05 14:20:03.904 005 18312.82 52.81 52233.44 88888.00 2011-01-05 14:20:04.404 005 18312.93 52.90 52233.48 88888.00 2011-01-05 14:20:04.904 005 18312.99 52.94 52233.48 88888.00 2011-01-05 14:20:05.404 005 18312.90 53.01 52233.56 88888.00 2011-01-05 14:20:05.904 005 18312.92 53.00 52233.51 88888.00 2011-01-05 14:20:06.404 005 18312.88 52.99 52233.57 88888.00 2011-01-05 14:20:06.904 005 18312.90 52.99 52233.64 88888.00 2011-01-05 14:20:07.404 005 18312.97 52.98 52233.68 88888.00 2011-01-05 14:20:07.904 005 18313.01 52.94 52233.66 88888.00 2011-01-05 14:20:08.404 005 18313.06 52.96 52233.71 88888.00 2011-01-05 14:20:08.904 005 18312.98 52.96 52233.73 88888.00 2011-01-05 14:20:09.404 005 18313.01 53.03 52233.58 88888.00 2011-01-05 14:20:09.904 005 18313.03 53.05 52233.58 88888.00 2011-01-05 14:20:10.404 005 18312.94 53.00 52233.65 88888.00 2011-01-05 14:20:10.904 005 18312.98 52.98 52233.57 88888.00 2011-01-05 14:20:11.404 005 18312.92 52.96 52233.56 88888.00 2011-01-05 14:20:11.904 005 18312.98 52.96 52233.54 88888.00 2011-01-05 14:20:12.404 005 18313.02 52.99 52233.59 88888.00 2011-01-05 14:20:12.904 005 18312.96 53.01 52233.51 88888.00 2011-01-05 14:20:13.404 005 18313.03 52.99 52233.48 88888.00 2011-01-05 14:20:13.904 005 18312.99 53.03 52233.45 88888.00 2011-01-05 14:20:14.404 005 18312.88 52.96 52233.46 88888.00 2011-01-05 14:20:14.904 005 18312.79 52.96 52233.58 88888.00 2011-01-05 14:20:15.404 005 18312.85 52.99 52233.62 88888.00 2011-01-05 14:20:15.904 005 18312.82 52.99 52233.51 88888.00 2011-01-05 14:20:16.404 005 18312.84 52.93 52233.51 88888.00 2011-01-05 14:20:16.904 005 18312.91 52.99 52233.43 88888.00 2011-01-05 14:20:17.404 005 18312.86 53.09 52233.40 88888.00 2011-01-05 14:20:17.904 005 18312.85 53.08 52233.38 88888.00 2011-01-05 14:20:18.404 005 18312.80 53.03 52233.42 88888.00 2011-01-05 14:20:18.904 005 18312.76 53.10 52233.61 88888.00 2011-01-05 14:20:19.404 005 18312.73 53.10 52233.53 88888.00 2011-01-05 14:20:19.904 005 18312.71 53.07 52233.57 88888.00 2011-01-05 14:20:20.404 005 18312.76 53.04 52233.65 88888.00 2011-01-05 14:20:20.904 005 18312.77 53.06 52233.68 88888.00 2011-01-05 14:20:21.404 005 18312.76 53.08 52233.56 88888.00 2011-01-05 14:20:21.904 005 18312.74 53.09 52233.54 88888.00 2011-01-05 14:20:22.404 005 18312.80 53.05 52233.55 88888.00 2011-01-05 14:20:22.904 005 18312.87 53.02 52233.39 88888.00 2011-01-05 14:20:23.404 005 18312.84 53.09 52233.41 88888.00 2011-01-05 14:20:23.904 005 18312.72 53.16 52233.45 88888.00 2011-01-05 14:20:24.404 005 18312.73 53.18 52233.42 88888.00 2011-01-05 14:20:24.904 005 18312.84 53.20 52233.43 88888.00 2011-01-05 14:20:25.404 005 18312.93 53.22 52233.56 88888.00 2011-01-05 14:20:25.904 005 18312.87 53.14 52233.55 88888.00 2011-01-05 14:20:26.404 005 18312.85 53.15 52233.56 88888.00 2011-01-05 14:20:26.904 005 18313.02 53.18 52233.54 88888.00 2011-01-05 14:20:27.404 005 18312.90 53.20 52233.56 88888.00 2011-01-05 14:20:27.904 005 18312.72 53.19 52233.51 88888.00 2011-01-05 14:20:28.404 005 18312.69 53.23 52233.57 88888.00 2011-01-05 14:20:28.904 005 18312.71 53.22 52233.54 88888.00 2011-01-05 14:20:29.404 005 18312.64 53.14 52233.62 88888.00 2011-01-05 14:20:29.904 005 18312.64 53.11 52233.59 88888.00 2011-01-05 14:20:30.404 005 18312.62 53.11 52233.48 88888.00 2011-01-05 14:20:30.904 005 18312.54 53.13 52233.48 88888.00 2011-01-05 14:20:31.401 005 18312.52 53.07 52233.43 88888.00 2011-01-05 14:20:31.901 005 18312.52 53.15 52233.48 88888.00 2011-01-05 14:20:32.401 005 18312.52 53.24 52233.52 88888.00 2011-01-05 14:20:32.901 005 18312.58 53.27 52233.38 88888.00 2011-01-05 14:20:33.401 005 18312.53 53.29 52233.34 88888.00 2011-01-05 14:20:33.901 005 18312.52 53.27 52233.32 88888.00 2011-01-05 14:20:34.401 005 18312.48 53.26 52233.45 88888.00 2011-01-05 14:20:34.901 005 18312.58 53.24 52233.48 88888.00 2011-01-05 14:20:35.401 005 18312.65 53.31 52233.46 88888.00 2011-01-05 14:20:35.901 005 18312.59 53.34 52233.48 88888.00 2011-01-05 14:20:36.401 005 18312.56 53.37 52233.54 88888.00 2011-01-05 14:20:36.901 005 18312.58 53.39 52233.54 88888.00 2011-01-05 14:20:37.401 005 18312.58 53.39 52233.40 88888.00 2011-01-05 14:20:37.901 005 18312.52 53.37 52233.40 88888.00 2011-01-05 14:20:38.401 005 18312.48 53.32 52233.45 88888.00 2011-01-05 14:20:38.901 005 18312.48 53.30 52233.44 88888.00 2011-01-05 14:20:39.401 005 18312.52 53.32 52233.41 88888.00 2011-01-05 14:20:39.901 005 18312.69 53.35 52233.42 88888.00 2011-01-05 14:20:40.401 005 18312.71 53.40 52233.38 88888.00 2011-01-05 14:20:40.901 005 18312.56 53.40 52233.39 88888.00 2011-01-05 14:20:41.401 005 18312.49 53.46 52233.45 88888.00 2011-01-05 14:20:41.901 005 18312.50 53.46 52233.29 88888.00 2011-01-05 14:20:42.401 005 18312.50 53.43 52233.33 88888.00 2011-01-05 14:20:42.901 005 18312.47 53.42 52233.50 88888.00 2011-01-05 14:20:43.401 005 18312.52 53.38 52233.46 88888.00 2011-01-05 14:20:43.901 005 18312.64 53.38 52233.44 88888.00 2011-01-05 14:20:44.401 005 18312.86 53.45 52233.44 88888.00 2011-01-05 14:20:44.901 005 18312.93 53.36 52233.45 88888.00 2011-01-05 14:20:45.401 005 18312.77 53.38 52233.42 88888.00 2011-01-05 14:20:45.901 005 18312.77 53.45 52233.48 88888.00 2011-01-05 14:20:46.401 005 18312.84 53.47 52233.52 88888.00 2011-01-05 14:20:46.901 005 18312.71 53.39 52233.46 88888.00 2011-01-05 14:20:47.401 005 18312.65 53.40 52233.38 88888.00 2011-01-05 14:20:47.901 005 18312.67 53.39 52233.32 88888.00 2011-01-05 14:20:48.401 005 18312.63 53.35 52233.41 88888.00 2011-01-05 14:20:48.901 005 18312.64 53.38 52233.40 88888.00 2011-01-05 14:20:49.401 005 18312.59 53.41 52233.45 88888.00 2011-01-05 14:20:49.901 005 18312.62 53.46 52233.48 88888.00 2011-01-05 14:20:50.401 005 18312.58 53.51 52233.48 88888.00 2011-01-05 14:20:50.901 005 18312.62 53.49 52233.44 88888.00 2011-01-05 14:20:51.401 005 18312.55 53.47 52233.42 88888.00 2011-01-05 14:20:51.901 005 18312.50 53.34 52233.46 88888.00 2011-01-05 14:20:52.401 005 18312.52 53.27 52233.46 88888.00 2011-01-05 14:20:52.901 005 18312.56 53.34 52233.50 88888.00 2011-01-05 14:20:53.401 005 18312.53 53.31 52233.42 88888.00 2011-01-05 14:20:53.901 005 18312.53 53.25 52233.39 88888.00 2011-01-05 14:20:54.401 005 18312.65 53.21 52233.41 88888.00 2011-01-05 14:20:54.901 005 18312.70 53.23 52233.38 88888.00 2011-01-05 14:20:55.401 005 18312.67 53.31 52233.34 88888.00 2011-01-05 14:20:55.901 005 18312.65 53.25 52233.33 88888.00 2011-01-05 14:20:56.401 005 18312.69 53.24 52233.23 88888.00 2011-01-05 14:20:56.901 005 18312.67 53.29 52233.27 88888.00 2011-01-05 14:20:57.401 005 18312.70 53.20 52233.29 88888.00 2011-01-05 14:20:57.901 005 18312.69 53.19 52233.28 88888.00 2011-01-05 14:20:58.401 005 18312.65 53.18 52233.19 88888.00 2011-01-05 14:20:58.901 005 18312.64 53.19 52233.32 88888.00 2011-01-05 14:20:59.401 005 18312.66 53.22 52233.44 88888.00 2011-01-05 14:20:59.901 005 18312.67 53.25 52233.42 88888.00 2011-01-05 14:21:00.401 005 18312.64 53.23 52233.24 88888.00 2011-01-05 14:21:00.901 005 18312.62 53.26 52233.24 88888.00 2011-01-05 14:21:01.401 005 18312.47 53.27 52233.24 88888.00 2011-01-05 14:21:01.901 005 18312.52 53.25 52233.24 88888.00 2011-01-05 14:21:02.401 005 18312.65 53.18 52233.32 88888.00 2011-01-05 14:21:02.901 005 18312.71 53.10 52233.42 88888.00 2011-01-05 14:21:03.401 005 18312.75 53.10 52233.42 88888.00 2011-01-05 14:21:03.901 005 18312.74 53.09 52233.34 88888.00 2011-01-05 14:21:04.401 005 18312.75 53.10 52233.38 88888.00 2011-01-05 14:21:04.901 005 18312.77 53.26 52233.32 88888.00 2011-01-05 14:21:05.401 005 18312.87 53.29 52233.26 88888.00 2011-01-05 14:21:05.901 005 18312.76 53.15 52233.38 88888.00 2011-01-05 14:21:06.401 005 18312.79 53.07 52233.35 88888.00 2011-01-05 14:21:06.901 005 18312.86 53.11 52233.40 88888.00 2011-01-05 14:21:07.401 005 18312.72 53.21 52233.36 88888.00 2011-01-05 14:21:07.901 005 18312.76 53.21 52233.31 88888.00 2011-01-05 14:21:08.401 005 18312.80 53.19 52233.41 88888.00 2011-01-05 14:21:08.901 005 18312.85 53.18 52233.48 88888.00 2011-01-05 14:21:09.401 005 18312.91 53.20 52233.39 88888.00 2011-01-05 14:21:09.901 005 18312.82 53.22 52233.38 88888.00 2011-01-05 14:21:10.401 005 18312.82 53.18 52233.35 88888.00 2011-01-05 14:21:10.901 005 18312.73 53.22 52233.47 88888.00 2011-01-05 14:21:11.401 005 18312.77 53.27 52233.52 88888.00 2011-01-05 14:21:11.901 005 18312.81 53.16 52233.51 88888.00 2011-01-05 14:21:12.401 005 18312.77 53.26 52233.43 88888.00 2011-01-05 14:21:12.901 005 18312.75 53.30 52233.42 88888.00 2011-01-05 14:21:13.401 005 18312.70 53.18 52233.46 88888.00 2011-01-05 14:21:13.901 005 18312.66 53.21 52233.42 88888.00 2011-01-05 14:21:14.401 005 18312.76 53.27 52233.33 88888.00 2011-01-05 14:21:14.901 005 18312.66 53.27 52233.33 88888.00 2011-01-05 14:21:15.401 005 18312.65 53.22 52233.38 88888.00 2011-01-05 14:21:15.901 005 18312.69 53.15 52233.29 88888.00 2011-01-05 14:21:16.401 005 18312.67 53.16 52233.21 88888.00 2011-01-05 14:21:16.901 005 18312.69 53.23 52233.20 88888.00 2011-01-05 14:21:17.401 005 18312.71 53.22 52233.09 88888.00 2011-01-05 14:21:17.901 005 18312.64 53.21 52233.21 88888.00 2011-01-05 14:21:18.401 005 18312.58 53.23 52233.26 88888.00 2011-01-05 14:21:18.901 005 18312.55 53.25 52233.40 88888.00 2011-01-05 14:21:19.401 005 18312.58 53.22 52233.36 88888.00 2011-01-05 14:21:19.901 005 18312.64 53.20 52233.23 88888.00 2011-01-05 14:21:20.401 005 18312.69 53.10 52233.16 88888.00 2011-01-05 14:21:20.901 005 18312.60 53.12 52233.26 88888.00 2011-01-05 14:21:21.401 005 18312.65 53.10 52233.18 88888.00 2011-01-05 14:21:21.901 005 18312.66 53.20 52233.16 88888.00 2011-01-05 14:21:22.401 005 18312.66 53.23 52233.16 88888.00 2011-01-05 14:21:22.901 005 18312.66 53.19 52233.16 88888.00 2011-01-05 14:21:23.401 005 18312.70 53.11 52233.17 88888.00 2011-01-05 14:21:23.901 005 18312.69 53.10 52233.19 88888.00 2011-01-05 14:21:24.401 005 18312.73 53.12 52233.20 88888.00 2011-01-05 14:21:24.901 005 18312.71 53.11 52233.19 88888.00 2011-01-05 14:21:25.401 005 18312.66 53.11 52233.30 88888.00 2011-01-05 14:21:25.901 005 18312.61 53.09 52233.30 88888.00 2011-01-05 14:21:26.401 005 18312.62 53.14 52233.28 88888.00 2011-01-05 14:21:26.901 005 18312.63 53.16 52233.29 88888.00 2011-01-05 14:21:27.401 005 18312.61 53.21 52233.22 88888.00 2011-01-05 14:21:27.901 005 18312.52 53.23 52233.26 88888.00 2011-01-05 14:21:28.401 005 18312.60 53.26 52233.29 88888.00 2011-01-05 14:21:28.901 005 18312.63 53.40 52233.28 88888.00 2011-01-05 14:21:29.401 005 18312.61 53.36 52233.29 88888.00 2011-01-05 14:21:29.901 005 18312.70 53.29 52233.36 88888.00 2011-01-05 14:21:30.401 005 18312.70 53.24 52233.29 88888.00 2011-01-05 14:21:30.901 005 18312.66 53.27 52233.23 88888.00 2011-01-05 14:21:31.401 005 18312.65 53.23 52233.26 88888.00 2011-01-05 14:21:31.901 005 18312.70 53.25 52233.30 88888.00 2011-01-05 14:21:32.401 005 18312.70 53.24 52233.24 88888.00 2011-01-05 14:21:32.901 005 18312.76 53.26 52233.11 88888.00 2011-01-05 14:21:33.401 005 18312.76 53.36 52233.15 88888.00 2011-01-05 14:21:33.901 005 18312.77 53.35 52233.13 88888.00 2011-01-05 14:21:34.401 005 18312.73 53.24 52233.23 88888.00 2011-01-05 14:21:34.901 005 18312.63 53.15 52233.26 88888.00 2011-01-05 14:21:35.401 005 18312.61 53.14 52233.18 88888.00 2011-01-05 14:21:35.901 005 18312.79 53.23 52233.11 88888.00 2011-01-05 14:21:36.401 005 18312.81 53.28 52233.21 88888.00 2011-01-05 14:21:36.901 005 18312.69 53.19 52233.30 88888.00 2011-01-05 14:21:37.401 005 18312.71 53.20 52233.21 88888.00 2011-01-05 14:21:37.901 005 18312.70 53.23 52233.21 88888.00 2011-01-05 14:21:38.401 005 18312.65 53.20 52233.20 88888.00 2011-01-05 14:21:38.901 005 18312.79 53.21 52233.30 88888.00 2011-01-05 14:21:39.401 005 18312.81 53.21 52233.27 88888.00 2011-01-05 14:21:39.901 005 18312.77 53.21 52233.30 88888.00 2011-01-05 14:21:40.401 005 18312.74 53.28 52233.29 88888.00 2011-01-05 14:21:40.901 005 18312.80 53.31 52233.29 88888.00 2011-01-05 14:21:41.401 005 18312.82 53.25 52233.17 88888.00 2011-01-05 14:21:41.901 005 18312.87 53.27 52233.08 88888.00 2011-01-05 14:21:42.401 005 18312.88 53.28 52233.15 88888.00 2011-01-05 14:21:42.901 005 18312.84 53.34 52233.17 88888.00 2011-01-05 14:21:43.401 005 18312.80 53.36 52233.16 88888.00 2011-01-05 14:21:43.901 005 18312.70 53.37 52233.13 88888.00 2011-01-05 14:21:44.401 005 18312.59 53.32 52233.12 88888.00 2011-01-05 14:21:44.901 005 18312.59 53.26 52233.12 88888.00 2011-01-05 14:21:45.401 005 18312.60 53.23 52233.08 88888.00 2011-01-05 14:21:45.901 005 18312.60 53.24 52233.06 88888.00 2011-01-05 14:21:46.401 005 18312.62 53.23 52233.03 88888.00 2011-01-05 14:21:46.901 005 18312.59 53.32 52232.90 88888.00 2011-01-05 14:21:47.401 005 18312.55 53.40 52232.89 88888.00 2011-01-05 14:21:47.901 005 18312.50 53.40 52232.99 88888.00 2011-01-05 14:21:48.401 005 18312.48 53.40 52232.90 88888.00 2011-01-05 14:21:48.901 005 18312.50 53.38 52232.82 88888.00 2011-01-05 14:21:49.401 005 18312.37 53.34 52232.83 88888.00 2011-01-05 14:21:49.901 005 18312.37 53.32 52232.97 88888.00 2011-01-05 14:21:50.401 005 18312.42 53.25 52233.04 88888.00 2011-01-05 14:21:50.901 005 18312.47 53.23 52233.06 88888.00 2011-01-05 14:21:51.401 005 18312.52 53.26 52233.03 88888.00 2011-01-05 14:21:51.901 005 18312.54 53.26 52233.03 88888.00 2011-01-05 14:21:52.401 005 18312.47 53.27 52233.08 88888.00 2011-01-05 14:21:52.901 005 18312.45 53.28 52232.98 88888.00 2011-01-05 14:21:53.401 005 18312.54 53.36 52233.01 88888.00 2011-01-05 14:21:53.901 005 18312.52 53.32 52233.07 88888.00 2011-01-05 14:21:54.401 005 18312.51 53.28 52233.05 88888.00 2011-01-05 14:21:54.901 005 18312.51 53.32 52233.10 88888.00 2011-01-05 14:21:55.401 005 18312.41 53.21 52233.04 88888.00 2011-01-05 14:21:55.901 005 18312.39 53.26 52233.08 88888.00 2011-01-05 14:21:56.401 005 18312.36 53.20 52233.09 88888.00 2011-01-05 14:21:56.901 005 18312.34 53.16 52233.13 88888.00 2011-01-05 14:21:57.401 005 18312.22 53.15 52233.08 88888.00 2011-01-05 14:21:57.901 005 18312.27 53.13 52233.20 88888.00 2011-01-05 14:21:58.401 005 18312.34 53.11 52233.19 88888.00 2011-01-05 14:21:58.901 005 18312.37 53.11 52233.13 88888.00 2011-01-05 14:21:59.401 005 18312.41 53.08 52233.07 88888.00 2011-01-05 14:21:59.901 005 18312.32 53.04 52233.06 88888.00 2011-01-05 14:22:00.401 005 18312.34 53.07 52233.06 88888.00 2011-01-05 14:22:00.901 005 18312.43 53.14 52232.98 88888.00 2011-01-05 14:22:01.401 005 18312.50 53.15 52233.00 88888.00 2011-01-05 14:22:01.901 005 18312.59 53.15 52232.99 88888.00 2011-01-05 14:22:02.401 005 18312.53 53.16 52232.96 88888.00 2011-01-05 14:22:02.901 005 18312.58 53.25 52233.01 88888.00 2011-01-05 14:22:03.401 005 18312.55 53.24 52233.03 88888.00 2011-01-05 14:22:03.901 005 18312.48 53.19 52233.11 88888.00 2011-01-05 14:22:04.401 005 18312.39 53.20 52233.01 88888.00 2011-01-05 14:22:04.901 005 18312.30 53.29 52233.11 88888.00 2011-01-05 14:22:05.401 005 18312.22 53.27 52233.29 88888.00 2011-01-05 14:22:05.901 005 18312.25 53.22 52233.35 88888.00 2011-01-05 14:22:06.401 005 18312.19 53.19 52233.22 88888.00 2011-01-05 14:22:06.901 005 18312.31 53.21 52233.27 88888.00 2011-01-05 14:22:07.401 005 18312.39 53.21 52233.17 88888.00 2011-01-05 14:22:07.901 005 18312.26 53.32 52233.12 88888.00 2011-01-05 14:22:08.401 005 18312.27 53.21 52233.15 88888.00 2011-01-05 14:22:08.901 005 18312.30 53.15 52233.11 88888.00 2011-01-05 14:22:09.401 005 18312.25 53.14 52233.07 88888.00 2011-01-05 14:22:09.901 005 18312.28 53.12 52233.05 88888.00 2011-01-05 14:22:10.401 005 18312.19 53.19 52233.01 88888.00 2011-01-05 14:22:10.901 005 18312.26 53.23 52233.08 88888.00 2011-01-05 14:22:11.401 005 18312.39 53.16 52233.07 88888.00 2011-01-05 14:22:11.901 005 18312.38 53.18 52233.06 88888.00 2011-01-05 14:22:12.401 005 18312.27 53.18 52233.17 88888.00 2011-01-05 14:22:12.901 005 18312.23 53.22 52233.11 88888.00 2011-01-05 14:22:13.401 005 18312.31 53.27 52233.13 88888.00 2011-01-05 14:22:13.901 005 18312.36 53.25 52233.15 88888.00 2011-01-05 14:22:14.401 005 18312.31 53.19 52233.16 88888.00 2011-01-05 14:22:14.901 005 18312.36 53.16 52233.28 88888.00 2011-01-05 14:22:15.401 005 18312.45 53.15 52233.34 88888.00 2011-01-05 14:22:15.901 005 18312.42 53.12 52233.24 88888.00 2011-01-05 14:22:16.401 005 18312.38 53.13 52233.29 88888.00 2011-01-05 14:22:16.901 005 18312.30 53.19 52233.18 88888.00 2011-01-05 14:22:17.401 005 18312.39 53.19 52233.20 88888.00 2011-01-05 14:22:17.901 005 18312.40 53.20 52233.26 88888.00 2011-01-05 14:22:18.401 005 18312.27 53.26 52233.20 88888.00 2011-01-05 14:22:18.901 005 18312.29 53.32 52233.01 88888.00 2011-01-05 14:22:19.401 005 18312.41 53.29 52232.93 88888.00 2011-01-05 14:22:19.901 005 18312.42 53.29 52232.93 88888.00 2011-01-05 14:22:20.401 005 18312.39 53.27 52232.96 88888.00 2011-01-05 14:22:20.901 005 18312.37 53.21 52232.85 88888.00 2011-01-05 14:22:21.401 005 18312.41 53.16 52232.78 88888.00 2011-01-05 14:22:21.901 005 18312.40 53.19 52232.82 88888.00 2011-01-05 14:22:22.401 005 18312.32 53.19 52232.98 88888.00 2011-01-05 14:22:22.901 005 18312.47 53.24 52232.99 88888.00 2011-01-05 14:22:23.401 005 18312.44 53.21 52233.06 88888.00 2011-01-05 14:22:23.901 005 18312.34 53.22 52233.03 88888.00 2011-01-05 14:22:24.401 005 18312.32 53.19 52232.86 88888.00 2011-01-05 14:22:24.901 005 18312.27 53.23 52232.75 88888.00 2011-01-05 14:22:25.401 005 18312.29 53.24 52232.77 88888.00 2011-01-05 14:22:25.901 005 18312.29 53.26 52232.75 88888.00 2011-01-05 14:22:26.401 005 18312.29 53.22 52232.74 88888.00 2011-01-05 14:22:26.901 005 18312.29 53.21 52232.84 88888.00 2011-01-05 14:22:27.401 005 18312.31 53.19 52232.87 88888.00 2011-01-05 14:22:27.901 005 18312.29 53.21 52232.95 88888.00 2011-01-05 14:22:28.401 005 18312.18 53.27 52232.99 88888.00 2011-01-05 14:22:28.901 005 18312.03 53.19 52233.11 88888.00 2011-01-05 14:22:29.401 005 18312.09 53.21 52233.07 88888.00 2011-01-05 14:22:29.901 005 18312.20 53.15 52232.98 88888.00 2011-01-05 14:22:30.401 005 18312.19 53.19 52233.00 88888.00 2011-01-05 14:22:30.901 005 18312.04 53.19 52233.10 88888.00 2011-01-05 14:22:31.401 005 18311.87 53.19 52233.15 88888.00 2011-01-05 14:22:31.901 005 18311.94 53.22 52233.18 88888.00 2011-01-05 14:22:32.401 005 18312.00 53.24 52233.20 88888.00 2011-01-05 14:22:32.901 005 18311.97 53.18 52233.15 88888.00 2011-01-05 14:22:33.401 005 18311.96 53.19 52233.11 88888.00 2011-01-05 14:22:33.901 005 18312.05 53.22 52233.07 88888.00 2011-01-05 14:22:34.401 005 18312.05 53.19 52233.20 88888.00 2011-01-05 14:22:34.901 005 18312.11 53.14 52233.09 88888.00 2011-01-05 14:22:35.401 005 18312.03 53.14 52233.01 88888.00 2011-01-05 14:22:35.901 005 18312.01 53.14 52233.22 88888.00 2011-01-05 14:22:36.401 005 18312.04 53.21 52233.32 88888.00 2011-01-05 14:22:36.901 005 18312.01 53.24 52233.29 88888.00 2011-01-05 14:22:37.401 005 18312.09 53.23 52233.27 88888.00 2011-01-05 14:22:37.901 005 18312.17 53.18 52233.24 88888.00 2011-01-05 14:22:38.401 005 18312.07 53.21 52233.16 88888.00 2011-01-05 14:22:38.901 005 18311.98 53.21 52233.05 88888.00 2011-01-05 14:22:39.401 005 18312.10 53.18 52233.16 88888.00 2011-01-05 14:22:39.901 005 18312.07 53.16 52233.19 88888.00 2011-01-05 14:22:40.401 005 18311.97 53.14 52233.10 88888.00 2011-01-05 14:22:40.901 005 18312.03 53.16 52233.18 88888.00 2011-01-05 14:22:41.401 005 18312.05 53.18 52233.30 88888.00 2011-01-05 14:22:41.901 005 18311.97 53.11 52233.51 88888.00 2011-01-05 14:22:42.401 005 18312.00 53.00 52233.40 88888.00 2011-01-05 14:22:42.901 005 18311.96 53.01 52233.20 88888.00 2011-01-05 14:22:43.401 005 18312.05 53.09 52233.27 88888.00 2011-01-05 14:22:43.901 005 18312.00 53.13 52233.23 88888.00 2011-01-05 14:22:44.401 005 18311.96 53.22 52233.27 88888.00 2011-01-05 14:22:44.901 005 18312.06 53.16 52233.22 88888.00 2011-01-05 14:22:45.401 005 18312.11 53.10 52233.11 88888.00 2011-01-05 14:22:45.901 005 18312.09 53.05 52233.01 88888.00 2011-01-05 14:22:46.401 005 18312.12 53.09 52233.06 88888.00 2011-01-05 14:22:46.901 005 18312.18 53.15 52233.12 88888.00 2011-01-05 14:22:47.401 005 18312.21 53.16 52233.09 88888.00 2011-01-05 14:22:47.901 005 18312.18 53.11 52233.10 88888.00 2011-01-05 14:22:48.401 005 18312.18 53.04 52233.06 88888.00 2011-01-05 14:22:48.901 005 18312.14 53.02 52233.09 88888.00 2011-01-05 14:22:49.401 005 18312.03 53.02 52233.04 88888.00 2011-01-05 14:22:49.901 005 18312.08 52.99 52233.06 88888.00 2011-01-05 14:22:50.401 005 18312.16 52.94 52233.15 88888.00 2011-01-05 14:22:50.901 005 18312.11 52.88 52233.08 88888.00 2011-01-05 14:22:51.401 005 18312.16 52.81 52233.03 88888.00 2011-01-05 14:22:51.901 005 18312.17 52.82 52233.07 88888.00 2011-01-05 14:22:52.401 005 18312.18 52.87 52233.03 88888.00 2011-01-05 14:22:52.901 005 18312.19 52.92 52232.87 88888.00 2011-01-05 14:22:53.401 005 18312.16 52.92 52232.84 88888.00 2011-01-05 14:22:53.901 005 18312.14 52.82 52232.89 88888.00 2011-01-05 14:22:54.401 005 18312.20 52.79 52232.81 88888.00 2011-01-05 14:22:54.901 005 18312.12 52.78 52232.78 88888.00 2011-01-05 14:22:55.401 005 18312.18 52.91 52232.86 88888.00 2011-01-05 14:22:55.901 005 18312.12 52.84 52232.89 88888.00 2011-01-05 14:22:56.401 005 18312.04 52.75 52232.90 88888.00 2011-01-05 14:22:56.901 005 18312.18 52.70 52233.03 88888.00 2011-01-05 14:22:57.401 005 18312.26 52.63 52233.07 88888.00 2011-01-05 14:22:57.901 005 18312.22 52.67 52233.26 88888.00 2011-01-05 14:22:58.401 005 18312.09 52.72 52233.26 88888.00 2011-01-05 14:22:58.901 005 18312.06 52.63 52233.06 88888.00 2011-01-05 14:22:59.401 005 18312.10 52.61 52233.01 88888.00 2011-01-05 14:22:59.901 005 18312.23 52.56 52232.98 88888.00 2011-01-05 14:23:00.401 005 18312.18 52.53 52233.05 88888.00 2011-01-05 14:23:00.901 005 18312.10 52.63 52233.21 88888.00 2011-01-05 14:23:01.401 005 18312.19 52.64 52233.22 88888.00 2011-01-05 14:23:01.901 005 18312.18 52.60 52233.11 88888.00 2011-01-05 14:23:02.401 005 18312.03 52.58 52233.09 88888.00 2011-01-05 14:23:02.901 005 18312.10 52.58 52233.11 88888.00 2011-01-05 14:23:03.401 005 18312.19 52.48 52233.12 88888.00 2011-01-05 14:23:03.901 005 18312.26 52.46 52233.12 88888.00 2011-01-05 14:23:04.401 005 18312.41 52.51 52233.12 88888.00 2011-01-05 14:23:04.901 005 18312.37 52.53 52233.10 88888.00 2011-01-05 14:23:05.401 005 18312.34 52.55 52233.32 88888.00 2011-01-05 14:23:05.901 005 18312.34 52.52 52233.38 88888.00 2011-01-05 14:23:06.401 005 18312.40 52.58 52233.31 88888.00 2011-01-05 14:23:06.901 005 18312.34 52.58 52233.34 88888.00 2011-01-05 14:23:07.401 005 18312.36 52.53 52233.46 88888.00 2011-01-05 14:23:07.901 005 18312.38 52.61 52233.38 88888.00 2011-01-05 14:23:08.401 005 18312.30 52.59 52233.24 88888.00 2011-01-05 14:23:08.901 005 18312.17 52.63 52233.29 88888.00 2011-01-05 14:23:09.401 005 18312.23 52.66 52233.31 88888.00 2011-01-05 14:23:09.901 005 18312.43 52.57 52233.18 88888.00 2011-01-05 14:23:10.401 005 18312.37 52.58 52233.19 88888.00 2011-01-05 14:23:10.901 005 18312.40 52.60 52233.22 88888.00 2011-01-05 14:23:11.401 005 18312.27 52.54 52233.24 88888.00 2011-01-05 14:23:11.901 005 18312.19 52.60 52233.10 88888.00 2011-01-05 14:23:12.401 005 18312.31 52.58 52232.90 88888.00 2011-01-05 14:23:12.901 005 18312.27 52.58 52232.92 88888.00 2011-01-05 14:23:13.401 005 18312.20 52.61 52232.89 88888.00 2011-01-05 14:23:13.901 005 18312.20 52.54 52232.83 88888.00 2011-01-05 14:23:14.401 005 18312.20 52.59 52232.96 88888.00 2011-01-05 14:23:14.901 005 18312.16 52.58 52233.03 88888.00 2011-01-05 14:23:15.401 005 18312.08 52.53 52233.01 88888.00 2011-01-05 14:23:15.901 005 18312.12 52.54 52232.95 88888.00 2011-01-05 14:23:16.401 005 18312.20 52.51 52232.98 88888.00 2011-01-05 14:23:16.901 005 18312.22 52.57 52233.05 88888.00 2011-01-05 14:23:17.401 005 18312.17 52.68 52233.09 88888.00 2011-01-05 14:23:17.901 005 18312.27 52.70 52233.05 88888.00 2011-01-05 14:23:18.401 005 18312.36 52.67 52233.15 88888.00 2011-01-05 14:23:18.901 005 18312.30 52.69 52233.17 88888.00 2011-01-05 14:23:19.401 005 18312.25 52.66 52233.22 88888.00 2011-01-05 14:23:19.901 005 18312.27 52.66 52233.28 88888.00 2011-01-05 14:23:20.401 005 18312.22 52.63 52233.19 88888.00 2011-01-05 14:23:20.901 005 18312.25 52.61 52233.18 88888.00 2011-01-05 14:23:21.401 005 18312.27 52.68 52233.29 88888.00 2011-01-05 14:23:21.901 005 18312.21 52.75 52233.12 88888.00 2011-01-05 14:23:22.401 005 18312.27 52.75 52233.08 88888.00 2011-01-05 14:23:22.901 005 18312.22 52.68 52233.11 88888.00 2011-01-05 14:23:23.401 005 18312.16 52.67 52233.11 88888.00 2011-01-05 14:23:23.901 005 18312.18 52.61 52233.04 88888.00 2011-01-05 14:23:24.401 005 18312.28 52.57 52233.11 88888.00 2011-01-05 14:23:24.901 005 18312.36 52.53 52233.10 88888.00 2011-01-05 14:23:25.401 005 18312.36 52.51 52233.08 88888.00 2011-01-05 14:23:25.901 005 18312.30 52.55 52233.04 88888.00 2011-01-05 14:23:26.401 005 18312.31 52.53 52233.07 88888.00 2011-01-05 14:23:26.901 005 18312.39 52.49 52233.24 88888.00 2011-01-05 14:23:27.401 005 18312.31 52.49 52233.29 88888.00 2011-01-05 14:23:27.901 005 18312.27 52.47 52233.28 88888.00 2011-01-05 14:23:28.401 005 18312.40 52.49 52233.22 88888.00 2011-01-05 14:23:28.901 005 18312.33 52.45 52233.16 88888.00 2011-01-05 14:23:29.401 005 18312.32 52.43 52233.11 88888.00 2011-01-05 14:23:29.901 005 18312.31 52.46 52233.01 88888.00 2011-01-05 14:23:30.401 005 18312.32 52.54 52232.96 88888.00 2011-01-05 14:23:30.901 005 18312.34 52.49 52233.07 88888.00 2011-01-05 14:23:31.401 005 18312.42 52.46 52233.13 88888.00 2011-01-05 14:23:31.901 005 18312.43 52.52 52233.12 88888.00 2011-01-05 14:23:32.401 005 18312.29 52.55 52233.10 88888.00 2011-01-05 14:23:32.901 005 18312.27 52.51 52233.15 88888.00 2011-01-05 14:23:33.401 005 18312.20 52.53 52233.09 88888.00 2011-01-05 14:23:33.901 005 18312.17 52.53 52232.99 88888.00 2011-01-05 14:23:34.401 005 18312.21 52.52 52233.03 88888.00 2011-01-05 14:23:34.901 005 18312.23 52.52 52233.00 88888.00 2011-01-05 14:23:35.401 005 18312.31 52.49 52233.06 88888.00 2011-01-05 14:23:35.901 005 18312.32 52.52 52233.16 88888.00 2011-01-05 14:23:36.401 005 18312.37 52.52 52233.22 88888.00 2011-01-05 14:23:36.901 005 18312.48 52.49 52233.33 88888.00 2011-01-05 14:23:37.401 005 18312.56 52.49 52233.22 88888.00 2011-01-05 14:23:37.901 005 18312.48 52.53 52233.19 88888.00 2011-01-05 14:23:38.401 005 18312.77 52.58 52233.15 88888.00 2011-01-05 14:23:38.901 005 18312.60 52.61 52233.18 88888.00 2011-01-05 14:23:39.401 005 18312.52 52.56 52233.22 88888.00 2011-01-05 14:23:39.901 005 18312.81 52.58 52233.21 88888.00 2011-01-05 14:23:40.401 005 18312.91 52.58 52233.07 88888.00 2011-01-05 14:23:40.901 005 18312.94 52.61 52233.06 88888.00 2011-01-05 14:23:41.401 005 18312.53 52.64 52233.01 88888.00 2011-01-05 14:23:41.901 005 18312.53 52.60 52233.15 88888.00 2011-01-05 14:23:42.401 005 18312.61 52.54 52233.10 88888.00 2011-01-05 14:23:42.901 005 18312.49 52.53 52233.10 88888.00 2011-01-05 14:23:43.401 005 18312.62 52.54 52233.05 88888.00 2011-01-05 14:23:43.901 005 18312.65 52.59 52233.05 88888.00 2011-01-05 14:23:44.401 005 18312.51 52.53 52232.94 88888.00 2011-01-05 14:23:44.901 005 18312.39 52.47 52232.81 88888.00 2011-01-05 14:23:45.401 005 18312.62 52.46 52232.81 88888.00 2011-01-05 14:23:45.901 005 18312.86 52.46 52232.90 88888.00 2011-01-05 14:23:46.401 005 18312.58 52.53 52233.06 88888.00 2011-01-05 14:23:46.901 005 18312.49 52.52 52233.11 88888.00 2011-01-05 14:23:47.401 005 18312.44 52.60 52232.99 88888.00 2011-01-05 14:23:47.901 005 18312.50 52.60 52232.94 88888.00 2011-01-05 14:23:48.401 005 18312.50 52.49 52232.87 88888.00 2011-01-05 14:23:48.901 005 18312.53 52.51 52232.81 88888.00 2011-01-05 14:23:49.401 005 18312.53 52.45 52232.76 88888.00 2011-01-05 14:23:49.901 005 18312.51 52.57 52232.83 88888.00 2011-01-05 14:23:50.401 005 18312.48 52.63 52232.90 88888.00 2011-01-05 14:23:50.901 005 18312.56 52.46 52232.94 88888.00 2011-01-05 14:23:51.401 005 18312.63 52.45 52233.04 88888.00 2011-01-05 14:23:51.901 005 18312.55 52.52 52233.08 88888.00 2011-01-05 14:23:52.401 005 18312.58 52.53 52232.94 88888.00 2011-01-05 14:23:52.901 005 18312.62 52.49 52232.96 88888.00 2011-01-05 14:23:53.401 005 18312.60 52.53 52232.92 88888.00 2011-01-05 14:23:53.901 005 18312.83 52.54 52232.68 88888.00 2011-01-05 14:23:54.401 005 18312.97 52.49 52232.66 88888.00 2011-01-05 14:23:54.901 005 18312.76 52.48 52232.70 88888.00 2011-01-05 14:23:55.401 005 18312.92 52.49 52232.71 88888.00 2011-01-05 14:23:55.901 005 18313.08 52.49 52232.75 88888.00 2011-01-05 14:23:56.401 005 18312.82 52.55 52232.65 88888.00 2011-01-05 14:23:56.901 005 18312.96 52.59 52232.68 88888.00 2011-01-05 14:23:57.401 005 18312.71 52.59 52232.75 88888.00 2011-01-05 14:23:57.901 005 18312.73 52.57 52232.83 88888.00 2011-01-05 14:23:58.401 005 18312.77 52.49 52232.72 88888.00 2011-01-05 14:23:58.901 005 18312.84 52.51 52232.81 88888.00 2011-01-05 14:23:59.401 005 18313.01 52.54 52232.78 88888.00 2011-01-05 14:23:59.901 005 18312.83 52.58 52232.72 88888.00 2011-01-05 14:24:00.401 005 18312.75 52.55 52232.65 88888.00 2011-01-05 14:24:00.901 005 18312.61 52.45 52232.61 88888.00 2011-01-05 14:24:01.401 005 18312.86 52.33 52232.51 88888.00 2011-01-05 14:24:01.901 005 18312.84 52.43 52232.70 88888.00 2011-01-05 14:24:02.401 005 18312.76 52.44 52232.70 88888.00 2011-01-05 14:24:02.901 005 18313.06 52.48 52232.59 88888.00 2011-01-05 14:24:03.401 005 18313.02 52.45 52232.61 88888.00 2011-01-05 14:24:03.901 005 18312.55 52.36 52232.69 88888.00 2011-01-05 14:24:04.401 005 18312.44 52.48 52232.70 88888.00 2011-01-05 14:24:04.901 005 18312.48 52.59 52232.48 88888.00 2011-01-05 14:24:05.401 005 18312.62 52.58 52232.53 88888.00 2011-01-05 14:24:05.901 005 18312.80 52.53 52232.65 88888.00 2011-01-05 14:24:06.401 005 18312.62 52.43 52232.71 88888.00 2011-01-05 14:24:06.901 005 18312.54 52.36 52232.71 88888.00 2011-01-05 14:24:07.401 005 18312.52 52.34 52232.77 88888.00 2011-01-05 14:24:07.901 005 18312.60 52.36 52232.80 88888.00 2011-01-05 14:24:08.401 005 18312.63 52.38 52232.86 88888.00 2011-01-05 14:24:08.901 005 18312.73 52.36 52232.87 88888.00 2011-01-05 14:24:09.401 005 18312.73 52.30 52232.84 88888.00 2011-01-05 14:24:09.901 005 18312.74 52.32 52232.81 88888.00 2011-01-05 14:24:10.401 005 18312.63 52.41 52232.74 88888.00 2011-01-05 14:24:10.901 005 18312.82 52.39 52232.69 88888.00 2011-01-05 14:24:11.401 005 18312.79 52.38 52232.64 88888.00 2011-01-05 14:24:11.901 005 18312.59 52.42 52232.61 88888.00 2011-01-05 14:24:12.401 005 18312.61 52.44 52232.70 88888.00 2011-01-05 14:24:12.901 005 18312.72 52.38 52232.76 88888.00 2011-01-05 14:24:13.401 005 18312.88 52.37 52232.81 88888.00 2011-01-05 14:24:13.901 005 18312.83 52.42 52232.76 88888.00 2011-01-05 14:24:14.401 005 18312.67 52.40 52232.78 88888.00 2011-01-05 14:24:14.901 005 18312.88 52.42 52232.72 88888.00 2011-01-05 14:24:15.401 005 18312.91 52.44 52232.70 88888.00 2011-01-05 14:24:15.901 005 18312.73 52.45 52232.68 88888.00 2011-01-05 14:24:16.401 005 18312.65 52.44 52232.69 88888.00 2011-01-05 14:24:16.901 005 18312.64 52.45 52232.73 88888.00 2011-01-05 14:24:17.401 005 18312.53 52.42 52232.72 88888.00 2011-01-05 14:24:17.901 005 18312.59 52.44 52232.73 88888.00 2011-01-05 14:24:18.401 005 18312.80 52.44 52232.78 88888.00 2011-01-05 14:24:18.901 005 18312.62 52.38 52232.71 88888.00 2011-01-05 14:24:19.401 005 18312.60 52.30 52232.69 88888.00 2011-01-05 14:24:19.901 005 18312.54 52.30 52232.73 88888.00 2011-01-05 14:24:20.401 005 18312.56 52.41 52232.76 88888.00 2011-01-05 14:24:20.901 005 18312.60 52.49 52232.80 88888.00 2011-01-05 14:24:21.401 005 18312.51 52.41 52232.76 88888.00 2011-01-05 14:24:21.901 005 18312.62 52.43 52232.68 88888.00 2011-01-05 14:24:22.401 005 18312.64 52.44 52232.71 88888.00 2011-01-05 14:24:22.901 005 18312.62 52.34 52232.66 88888.00 2011-01-05 14:24:23.401 005 18312.90 52.29 52232.70 88888.00 2011-01-05 14:24:23.901 005 18312.74 52.34 52232.73 88888.00 2011-01-05 14:24:24.401 005 18312.65 52.30 52232.68 88888.00 2011-01-05 14:24:24.901 005 18312.60 52.36 52232.54 88888.00 2011-01-05 14:24:25.401 005 18312.51 52.44 52232.45 88888.00 2011-01-05 14:24:25.901 005 18312.54 52.47 52232.30 88888.00 2011-01-05 14:24:26.401 005 18312.62 52.44 52232.27 88888.00 2011-01-05 14:24:26.901 005 18312.72 52.48 52232.34 88888.00 2011-01-05 14:24:27.401 005 18312.74 52.44 52232.36 88888.00 2011-01-05 14:24:27.901 005 18312.76 52.36 52232.34 88888.00 2011-01-05 14:24:28.401 005 18312.86 52.41 52232.41 88888.00 2011-01-05 14:24:28.901 005 18312.80 52.38 52232.59 88888.00 2011-01-05 14:24:29.401 005 18312.69 52.42 52232.50 88888.00 2011-01-05 14:24:29.901 005 18312.69 52.48 52232.41 88888.00 2011-01-05 14:24:30.401 005 18312.67 52.53 52232.48 88888.00 2011-01-05 14:24:30.901 005 18312.61 52.58 52232.55 88888.00 2011-01-05 14:24:31.401 005 18312.52 52.51 52232.61 88888.00 2011-01-05 14:24:31.901 005 18312.59 52.41 52232.52 88888.00 2011-01-05 14:24:32.401 005 18312.71 52.37 52232.54 88888.00 2011-01-05 14:24:32.901 005 18312.83 52.39 52232.52 88888.00 2011-01-05 14:24:33.401 005 18312.77 52.40 52232.66 88888.00 2011-01-05 14:24:33.901 005 18312.47 52.35 52232.60 88888.00 2011-01-05 14:24:34.401 005 18312.38 52.31 52232.47 88888.00 2011-01-05 14:24:34.901 005 18312.49 52.33 52232.52 88888.00 2011-01-05 14:24:35.401 005 18312.51 52.32 52232.60 88888.00 2011-01-05 14:24:35.901 005 18312.47 52.29 52232.66 88888.00 2011-01-05 14:24:36.401 005 18312.55 52.28 52232.69 88888.00 2011-01-05 14:24:36.901 005 18312.88 52.30 52232.71 88888.00 2011-01-05 14:24:37.401 005 18312.99 52.27 52232.73 88888.00 2011-01-05 14:24:37.901 005 18312.62 52.24 52232.70 88888.00 2011-01-05 14:24:38.401 005 18312.55 52.22 52232.62 88888.00 2011-01-05 14:24:38.901 005 18312.55 52.25 52232.70 88888.00 2011-01-05 14:24:39.401 005 18312.49 52.28 52232.70 88888.00 2011-01-05 14:24:39.901 005 18312.41 52.34 52232.73 88888.00 2011-01-05 14:24:40.401 005 18312.76 52.40 52232.77 88888.00 2011-01-05 14:24:40.901 005 18312.64 52.34 52232.65 88888.00 2011-01-05 14:24:41.401 005 18312.52 52.32 52232.73 88888.00 2011-01-05 14:24:41.901 005 18312.59 52.27 52232.71 88888.00 2011-01-05 14:24:42.401 005 18312.75 52.28 52232.58 88888.00 2011-01-05 14:24:42.901 005 18313.08 52.31 52232.43 88888.00 2011-01-05 14:24:43.401 005 18313.08 52.32 52232.32 88888.00 2011-01-05 14:24:43.901 005 18312.66 52.20 52232.43 88888.00 2011-01-05 14:24:44.401 005 18312.62 52.20 52232.58 88888.00 2011-01-05 14:24:44.901 005 18312.66 52.20 52232.63 88888.00 2011-01-05 14:24:45.401 005 18312.71 52.20 52232.59 88888.00 2011-01-05 14:24:45.901 005 18312.64 52.22 52232.69 88888.00 2011-01-05 14:24:46.401 005 18312.70 52.30 52232.78 88888.00 2011-01-05 14:24:46.901 005 18312.70 52.22 52232.72 88888.00 2011-01-05 14:24:47.401 005 18312.62 52.21 52232.72 88888.00 2011-01-05 14:24:47.901 005 18312.50 52.22 52232.64 88888.00 2011-01-05 14:24:48.401 005 18312.61 52.21 52232.55 88888.00 2011-01-05 14:24:48.901 005 18312.69 52.28 52232.54 88888.00 2011-01-05 14:24:49.401 005 18312.67 52.31 52232.55 88888.00 2011-01-05 14:24:49.901 005 18312.64 52.34 52232.60 88888.00 2011-01-05 14:24:50.401 005 18312.58 52.26 52232.55 88888.00 2011-01-05 14:24:50.901 005 18312.70 52.21 52232.55 88888.00 2011-01-05 14:24:51.401 005 18312.69 52.28 52232.42 88888.00 2011-01-05 14:24:51.901 005 18312.55 52.30 52232.32 88888.00 2011-01-05 14:24:52.401 005 18312.54 52.25 52232.38 88888.00 2011-01-05 14:24:52.901 005 18312.72 52.08 52232.34 88888.00 2011-01-05 14:24:53.401 005 18312.61 52.04 52232.35 88888.00 2011-01-05 14:24:53.901 005 18312.58 52.05 52232.35 88888.00 2011-01-05 14:24:54.401 005 18312.53 52.20 52232.26 88888.00 2011-01-05 14:24:54.901 005 18312.51 52.19 52232.20 88888.00 2011-01-05 14:24:55.401 005 18312.62 52.10 52232.28 88888.00 2011-01-05 14:24:55.901 005 18313.01 52.07 52232.34 88888.00 2011-01-05 14:24:56.401 005 18313.06 52.08 52232.42 88888.00 2011-01-05 14:24:56.901 005 18312.70 52.07 52232.45 88888.00 2011-01-05 14:24:57.401 005 18312.85 52.02 52232.43 88888.00 2011-01-05 14:24:57.901 005 18312.76 52.08 52232.36 88888.00 2011-01-05 14:24:58.401 005 18312.61 52.10 52232.45 88888.00 2011-01-05 14:24:58.901 005 18312.67 52.07 52232.47 88888.00 2011-01-05 14:24:59.401 005 18312.71 52.10 52232.49 88888.00 2011-01-05 14:24:59.901 005 18312.61 52.05 52232.68 88888.00 2011-01-05 14:25:00.401 005 18312.58 52.06 52232.76 88888.00 2011-01-05 14:25:00.901 005 18312.69 52.08 52232.75 88888.00 2011-01-05 14:25:01.401 005 18312.91 52.05 52232.69 88888.00 2011-01-05 14:25:01.901 005 18312.59 52.01 52232.53 88888.00 2011-01-05 14:25:02.401 005 18312.50 52.03 52232.58 88888.00 2011-01-05 14:25:02.901 005 18312.48 52.08 52232.57 88888.00 2011-01-05 14:25:03.401 005 18312.41 52.07 52232.58 88888.00 2011-01-05 14:25:03.901 005 18312.54 52.00 52232.58 88888.00 2011-01-05 14:25:04.401 005 18312.55 51.87 52232.63 88888.00 2011-01-05 14:25:04.901 005 18312.55 51.82 52232.63 88888.00 2011-01-05 14:25:05.401 005 18312.60 51.79 52232.57 88888.00 2011-01-05 14:25:05.901 005 18312.59 51.80 52232.60 88888.00 2011-01-05 14:25:06.401 005 18312.48 51.70 52232.70 88888.00 2011-01-05 14:25:06.901 005 18312.69 51.68 52232.61 88888.00 2011-01-05 14:25:07.401 005 18312.59 51.72 52232.55 88888.00 2011-01-05 14:25:07.901 005 18312.40 51.66 52232.36 88888.00 2011-01-05 14:25:08.401 005 18312.40 51.75 52232.36 88888.00 2011-01-05 14:25:08.901 005 18312.38 51.71 52232.32 88888.00 2011-01-05 14:25:09.401 005 18312.32 51.67 52232.39 88888.00 2011-01-05 14:25:09.901 005 18312.38 51.67 52232.40 88888.00 2011-01-05 14:25:10.401 005 18312.51 51.70 52232.54 88888.00 2011-01-05 14:25:10.901 005 18312.39 51.59 52232.53 88888.00 2011-01-05 14:25:11.401 005 18312.29 51.61 52232.43 88888.00 2011-01-05 14:25:11.901 005 18312.29 51.62 52232.45 88888.00 2011-01-05 14:25:12.401 005 18312.30 51.62 52232.48 88888.00 2011-01-05 14:25:12.901 005 18312.34 51.58 52232.54 88888.00 2011-01-05 14:25:13.401 005 18312.22 51.55 52232.63 88888.00 2011-01-05 14:25:13.901 005 18312.23 51.56 52232.47 88888.00 2011-01-05 14:25:14.401 005 18312.40 51.63 52232.38 88888.00 2011-01-05 14:25:14.901 005 18312.62 51.59 52232.34 88888.00 2011-01-05 14:25:15.401 005 18312.48 51.53 52232.31 88888.00 2011-01-05 14:25:15.901 005 18312.38 51.61 52232.29 88888.00 2011-01-05 14:25:16.401 005 18312.33 51.55 52232.30 88888.00 2011-01-05 14:25:16.901 005 18312.41 51.53 52232.30 88888.00 2011-01-05 14:25:17.401 005 18312.44 51.51 52232.32 88888.00 2011-01-05 14:25:17.901 005 18312.38 51.47 52232.35 88888.00 2011-01-05 14:25:18.401 005 18312.59 51.44 52232.43 88888.00 2011-01-05 14:25:18.901 005 18312.71 51.40 52232.47 88888.00 2011-01-05 14:25:19.401 005 18312.34 51.40 52232.42 88888.00 2011-01-05 14:25:19.901 005 18312.22 51.43 52232.47 88888.00 2011-01-05 14:25:20.401 005 18312.44 51.44 52232.58 88888.00 2011-01-05 14:25:20.901 005 18312.30 51.47 52232.50 88888.00 2011-01-05 14:25:21.401 005 18312.47 51.42 52232.51 88888.00 2011-01-05 14:25:21.901 005 18312.32 51.44 52232.48 88888.00 2011-01-05 14:25:22.401 005 18312.18 51.47 52232.53 88888.00 2011-01-05 14:25:22.901 005 18312.15 51.51 52232.51 88888.00 2011-01-05 14:25:23.401 005 18312.16 51.55 52232.60 88888.00 2011-01-05 14:25:23.901 005 18312.11 51.49 52232.57 88888.00 2011-01-05 14:25:24.401 005 18312.09 51.39 52232.54 88888.00 2011-01-05 14:25:24.901 005 18312.12 51.43 52232.51 88888.00 2011-01-05 14:25:25.401 005 18312.09 51.39 52232.43 88888.00 2011-01-05 14:25:25.901 005 18312.09 51.38 52232.41 88888.00 2011-01-05 14:25:26.401 005 18312.37 51.36 52232.51 88888.00 2011-01-05 14:25:26.901 005 18312.31 51.34 52232.54 88888.00 2011-01-05 14:25:27.401 005 18312.16 51.36 52232.49 88888.00 2011-01-05 14:25:27.901 005 18312.20 51.41 52232.53 88888.00 2011-01-05 14:25:28.401 005 18312.17 51.45 52232.53 88888.00 2011-01-05 14:25:28.901 005 18312.17 51.48 52232.55 88888.00 2011-01-05 14:25:29.401 005 18312.27 51.43 52232.57 88888.00 2011-01-05 14:25:29.901 005 18312.28 51.40 52232.48 88888.00 2011-01-05 14:25:30.401 005 18312.34 51.44 52232.37 88888.00 2011-01-05 14:25:30.901 005 18312.38 51.39 52232.39 88888.00 2011-01-05 14:25:31.401 005 18312.40 51.39 52232.46 88888.00 2011-01-05 14:25:31.901 005 18312.41 51.45 52232.30 88888.00 2011-01-05 14:25:32.401 005 18312.48 51.45 52232.23 88888.00 2011-01-05 14:25:32.901 005 18312.39 51.46 52232.17 88888.00 2011-01-05 14:25:33.401 005 18312.42 51.44 52232.25 88888.00 2011-01-05 14:25:33.901 005 18312.54 51.37 52232.30 88888.00 2011-01-05 14:25:34.401 005 18312.32 51.34 52232.37 88888.00 2011-01-05 14:25:34.901 005 18312.31 51.32 52232.43 88888.00 2011-01-05 14:25:35.401 005 18312.33 51.33 52232.50 88888.00 2011-01-05 14:25:35.901 005 18312.26 51.42 52232.57 88888.00 2011-01-05 14:25:36.401 005 18312.44 51.55 52232.58 88888.00 2011-01-05 14:25:36.901 005 18312.32 51.48 52232.55 88888.00 2011-01-05 14:25:37.401 005 18312.34 51.49 52232.60 88888.00 2011-01-05 14:25:37.901 005 18312.56 51.49 52232.72 88888.00 2011-01-05 14:25:38.401 005 18312.32 51.55 52232.68 88888.00 2011-01-05 14:25:38.901 005 18312.21 51.56 52232.68 88888.00 2011-01-05 14:25:39.401 005 18312.22 51.54 52232.68 88888.00 2011-01-05 14:25:39.901 005 18312.22 51.43 52232.74 88888.00 2011-01-05 14:25:40.401 005 18312.39 51.29 52232.73 88888.00 2011-01-05 14:25:40.901 005 18312.53 51.26 52232.69 88888.00 2011-01-05 14:25:41.401 005 18312.27 51.26 52232.63 88888.00 2011-01-05 14:25:41.901 005 18312.19 51.32 52232.59 88888.00 2011-01-05 14:25:42.401 005 18312.26 51.32 52232.48 88888.00 2011-01-05 14:25:42.901 005 18312.16 51.31 52232.42 88888.00 2011-01-05 14:25:43.401 005 18312.09 51.36 52232.47 88888.00 2011-01-05 14:25:43.901 005 18312.09 51.37 52232.46 88888.00 2011-01-05 14:25:44.401 005 18312.17 51.34 52232.43 88888.00 2011-01-05 14:25:44.901 005 18312.14 51.37 52232.48 88888.00 2011-01-05 14:25:45.401 005 18312.12 51.40 52232.35 88888.00 2011-01-05 14:25:45.901 005 18312.20 51.33 52232.35 88888.00 2011-01-05 14:25:46.401 005 18312.22 51.28 52232.42 88888.00 2011-01-05 14:25:46.901 005 18312.17 51.31 52232.40 88888.00 2011-01-05 14:25:47.401 005 18312.15 51.37 52232.31 88888.00 2011-01-05 14:25:47.901 005 18312.12 51.45 52232.38 88888.00 2011-01-05 14:25:48.401 005 18312.11 51.35 52232.38 88888.00 2011-01-05 14:25:48.901 005 18312.16 51.36 52232.34 88888.00 2011-01-05 14:25:49.401 005 18312.07 51.37 52232.35 88888.00 2011-01-05 14:25:49.901 005 18312.16 51.34 52232.28 88888.00 2011-01-05 14:25:50.401 005 18312.17 51.33 52232.24 88888.00 2011-01-05 14:25:50.901 005 18312.33 51.45 52232.26 88888.00 2011-01-05 14:25:51.401 005 18312.25 51.47 52232.23 88888.00 2011-01-05 14:25:51.901 005 18312.14 51.42 52232.35 88888.00 2011-01-05 14:25:52.401 005 18312.14 51.44 52232.39 88888.00 2011-01-05 14:25:52.901 005 18312.16 51.41 52232.43 88888.00 2011-01-05 14:25:53.401 005 18312.20 51.52 52232.47 88888.00 2011-01-05 14:25:53.901 005 18312.25 51.55 52232.41 88888.00 2011-01-05 14:25:54.401 005 18312.17 51.48 52232.37 88888.00 2011-01-05 14:25:54.901 005 18312.10 51.46 52232.31 88888.00 2011-01-05 14:25:55.401 005 18312.16 51.48 52232.30 88888.00 2011-01-05 14:25:55.901 005 18312.25 51.51 52232.32 88888.00 2011-01-05 14:25:56.401 005 18312.26 51.48 52232.32 88888.00 2011-01-05 14:25:56.901 005 18312.21 51.43 52232.48 88888.00 2011-01-05 14:25:57.401 005 18312.12 51.51 52232.50 88888.00 2011-01-05 14:25:57.901 005 18312.19 51.65 52232.48 88888.00 2011-01-05 14:25:58.401 005 18312.18 51.65 52232.54 88888.00 2011-01-05 14:25:58.901 005 18312.15 51.61 52232.59 88888.00 2011-01-05 14:25:59.401 005 18312.17 51.61 52232.48 88888.00 2011-01-05 14:25:59.901 005 18312.21 51.63 52232.43 88888.00 2011-01-05 14:26:00.401 005 18312.25 51.57 52232.46 88888.00 2011-01-05 14:26:00.901 005 18312.19 51.70 52232.45 88888.00 2011-01-05 14:26:01.401 005 18312.17 51.77 52232.43 88888.00 2011-01-05 14:26:01.901 005 18312.26 51.75 52232.28 88888.00 2011-01-05 14:26:02.401 005 18312.30 51.78 52232.22 88888.00 2011-01-05 14:26:02.901 005 18312.20 51.81 52232.22 88888.00 2011-01-05 14:26:03.401 005 18312.18 51.80 52232.29 88888.00 2011-01-05 14:26:03.901 005 18312.21 51.80 52232.34 88888.00 2011-01-05 14:26:04.401 005 18312.20 51.75 52232.25 88888.00 2011-01-05 14:26:04.901 005 18312.11 51.76 52232.24 88888.00 2011-01-05 14:26:05.401 005 18312.23 51.79 52232.11 88888.00 2011-01-05 14:26:05.901 005 18312.20 51.78 52232.15 88888.00 2011-01-05 14:26:06.401 005 18312.25 51.80 52232.16 88888.00 2011-01-05 14:26:06.901 005 18312.49 51.86 52232.06 88888.00 2011-01-05 14:26:07.401 005 18312.54 51.88 52231.96 88888.00 2011-01-05 14:26:07.901 005 18312.62 51.84 52232.20 88888.00 2011-01-05 14:26:08.401 005 18312.34 51.78 52232.22 88888.00 2011-01-05 14:26:08.901 005 18312.17 51.78 52232.13 88888.00 2011-01-05 14:26:09.401 005 18312.26 51.78 52231.94 88888.00 2011-01-05 14:26:09.901 005 18312.18 51.74 52231.96 88888.00 2011-01-05 14:26:10.401 005 18312.08 51.73 52232.07 88888.00 2011-01-05 14:26:10.901 005 18312.01 51.82 52232.12 88888.00 2011-01-05 14:26:11.401 005 18312.06 51.82 52232.17 88888.00 2011-01-05 14:26:11.901 005 18312.09 51.79 52232.13 88888.00 2011-01-05 14:26:12.401 005 18312.05 51.81 52232.12 88888.00 2011-01-05 14:26:12.901 005 18312.09 51.86 52232.07 88888.00 2011-01-05 14:26:13.401 005 18312.10 51.82 52232.17 88888.00 2011-01-05 14:26:13.901 005 18312.14 51.84 52232.26 88888.00 2011-01-05 14:26:14.401 005 18312.14 51.73 52232.29 88888.00 2011-01-05 14:26:14.901 005 18312.09 51.79 52232.23 88888.00 2011-01-05 14:26:15.401 005 18312.09 51.88 52232.11 88888.00 2011-01-05 14:26:15.901 005 18312.42 51.82 52232.03 88888.00 2011-01-05 14:26:16.401 005 18312.56 51.75 52232.08 88888.00 2011-01-05 14:26:16.901 005 18312.27 51.94 52232.11 88888.00 2011-01-05 14:26:17.401 005 18312.11 52.07 52232.15 88888.00 2011-01-05 14:26:17.901 005 18312.19 52.11 52232.10 88888.00 2011-01-05 14:26:18.401 005 18312.25 52.08 52232.22 88888.00 2011-01-05 14:26:18.901 005 18312.09 52.01 52232.36 88888.00 2011-01-05 14:26:19.401 005 18312.32 52.06 52232.37 88888.00 2011-01-05 14:26:19.901 005 18312.22 51.97 52232.38 88888.00 2011-01-05 14:26:20.401 005 18312.17 51.93 52232.39 88888.00 2011-01-05 14:26:20.901 005 18311.99 51.98 52232.37 88888.00 2011-01-05 14:26:21.401 005 18312.01 52.05 52232.36 88888.00 2011-01-05 14:26:21.901 005 18312.06 52.04 52232.36 88888.00 2011-01-05 14:26:22.401 005 18312.20 52.03 52232.35 88888.00 2011-01-05 14:26:22.901 005 18312.50 52.10 52232.31 88888.00 2011-01-05 14:26:23.401 005 18312.66 52.06 52232.15 88888.00 2011-01-05 14:26:23.901 005 18312.41 52.00 52232.07 88888.00 2011-01-05 14:26:24.401 005 18312.15 51.96 52232.05 88888.00 2011-01-05 14:26:24.901 005 18311.99 52.01 52232.08 88888.00 2011-01-05 14:26:25.401 005 18311.83 52.01 52232.17 88888.00 2011-01-05 14:26:25.901 005 18311.93 52.02 52232.22 88888.00 2011-01-05 14:26:26.401 005 18311.97 52.04 52232.26 88888.00 2011-01-05 14:26:26.901 005 18312.10 52.05 52232.25 88888.00 2011-01-05 14:26:27.401 005 18312.31 52.07 52232.25 88888.00 2011-01-05 14:26:27.901 005 18312.33 52.07 52232.29 88888.00 2011-01-05 14:26:28.401 005 18312.04 52.06 52232.22 88888.00 2011-01-05 14:26:28.901 005 18311.99 52.09 52232.17 88888.00 2011-01-05 14:26:29.401 005 18312.03 52.06 52232.37 88888.00 2011-01-05 14:26:29.901 005 18312.09 52.01 52232.41 88888.00 2011-01-05 14:26:30.401 005 18312.14 51.97 52232.30 88888.00 2011-01-05 14:26:30.901 005 18311.99 51.90 52232.39 88888.00 2011-01-05 14:26:31.401 005 18311.97 51.81 52232.42 88888.00 2011-01-05 14:26:31.901 005 18311.95 51.74 52232.34 88888.00 2011-01-05 14:26:32.401 005 18311.96 51.78 52232.28 88888.00 2011-01-05 14:26:32.901 005 18312.05 51.95 52232.38 88888.00 2011-01-05 14:26:33.401 005 18312.04 51.95 52232.43 88888.00 2011-01-05 14:26:33.901 005 18312.12 51.87 52232.38 88888.00 2011-01-05 14:26:34.401 005 18312.03 51.87 52232.31 88888.00 2011-01-05 14:26:34.901 005 18312.10 51.93 52232.32 88888.00 2011-01-05 14:26:35.401 005 18312.14 51.92 52232.35 88888.00 2011-01-05 14:26:35.901 005 18312.17 51.87 52232.29 88888.00 2011-01-05 14:26:36.401 005 18312.09 51.81 52232.17 88888.00 2011-01-05 14:26:36.901 005 18311.99 51.86 52232.08 88888.00 2011-01-05 14:26:37.401 005 18311.95 51.84 52232.15 88888.00 2011-01-05 14:26:37.901 005 18311.96 51.99 52232.31 88888.00 2011-01-05 14:26:38.401 005 18311.99 52.01 52232.20 88888.00 2011-01-05 14:26:38.901 005 18312.09 52.05 52232.14 88888.00 2011-01-05 14:26:39.401 005 18312.40 52.04 52232.05 88888.00 2011-01-05 14:26:39.901 005 18312.21 52.10 52232.02 88888.00 2011-01-05 14:26:40.401 005 18312.09 52.16 52232.03 88888.00 2011-01-05 14:26:40.901 005 18312.00 52.13 52232.06 88888.00 2011-01-05 14:26:41.401 005 18312.10 52.10 52232.12 88888.00 2011-01-05 14:26:41.901 005 18312.01 52.19 52232.20 88888.00 2011-01-05 14:26:42.401 005 18311.96 52.25 52232.26 88888.00 2011-01-05 14:26:42.901 005 18311.98 52.24 52232.24 88888.00 2011-01-05 14:26:43.401 005 18312.05 52.25 52232.13 88888.00 2011-01-05 14:26:43.901 005 18312.20 52.25 52232.17 88888.00 2011-01-05 14:26:44.401 005 18312.05 52.26 52232.16 88888.00 2011-01-05 14:26:44.901 005 18312.09 52.26 52232.10 88888.00 2011-01-05 14:26:45.401 005 18312.11 52.28 52232.12 88888.00 2011-01-05 14:26:45.901 005 18312.11 52.30 52232.10 88888.00 2011-01-05 14:26:46.401 005 18312.03 52.41 52232.05 88888.00 2011-01-05 14:26:46.901 005 18312.03 52.47 52231.95 88888.00 2011-01-05 14:26:47.401 005 18311.95 52.32 52231.93 88888.00 2011-01-05 14:26:47.901 005 18311.94 52.24 52231.93 88888.00 2011-01-05 14:26:48.401 005 18311.93 52.18 52232.04 88888.00 2011-01-05 14:26:48.901 005 18311.83 52.18 52232.10 88888.00 2011-01-05 14:26:49.401 005 18312.04 52.11 52232.04 88888.00 2011-01-05 14:26:49.901 005 18311.93 52.10 52232.10 88888.00 2011-01-05 14:26:50.401 005 18311.79 52.29 52231.91 88888.00 2011-01-05 14:26:50.901 005 18311.89 52.34 52231.92 88888.00 2011-01-05 14:26:51.401 005 18311.93 52.22 52232.01 88888.00 2011-01-05 14:26:51.901 005 18312.05 52.29 52232.05 88888.00 2011-01-05 14:26:52.401 005 18312.04 52.25 52232.12 88888.00 2011-01-05 14:26:52.901 005 18312.04 52.20 52232.12 88888.00 2011-01-05 14:26:53.401 005 18312.00 52.21 52232.19 88888.00 2011-01-05 14:26:53.901 005 18311.99 52.25 52232.19 88888.00 2011-01-05 14:26:54.401 005 18312.09 52.20 52232.23 88888.00 2011-01-05 14:26:54.901 005 18312.06 52.23 52232.23 88888.00 2011-01-05 14:26:55.401 005 18312.16 52.25 52232.13 88888.00 2011-01-05 14:26:55.901 005 18312.19 52.31 52232.10 88888.00 2011-01-05 14:26:56.401 005 18312.15 52.21 52232.16 88888.00 2011-01-05 14:26:56.901 005 18312.15 52.12 52232.22 88888.00 2011-01-05 14:26:57.401 005 18312.09 52.14 52232.11 88888.00 2011-01-05 14:26:57.901 005 18312.04 52.14 52232.19 88888.00 2011-01-05 14:26:58.401 005 18312.17 52.03 52232.24 88888.00 2011-01-05 14:26:58.901 005 18312.18 51.96 52232.22 88888.00 2011-01-05 14:26:59.401 005 18312.39 52.05 52232.24 88888.00 2011-01-05 14:26:59.901 005 18312.23 52.19 52232.25 88888.00 2011-01-05 14:27:00.401 005 18312.26 52.25 52232.29 88888.00 2011-01-05 14:27:00.901 005 18312.11 52.19 52232.18 88888.00 2011-01-05 14:27:01.401 005 18312.04 52.18 52232.13 88888.00 2011-01-05 14:27:01.901 005 18312.16 52.08 52232.08 88888.00 2011-01-05 14:27:02.401 005 18312.07 52.14 52232.11 88888.00 2011-01-05 14:27:02.901 005 18312.10 52.20 52232.15 88888.00 2011-01-05 14:27:03.401 005 18312.14 52.13 52232.18 88888.00 2011-01-05 14:27:03.901 005 18312.34 52.22 52232.14 88888.00 2011-01-05 14:27:04.401 005 18312.32 52.28 52232.12 88888.00 2011-01-05 14:27:04.901 005 18312.05 52.21 52232.15 88888.00 2011-01-05 14:27:05.401 005 18311.89 52.16 52232.13 88888.00 2011-01-05 14:27:05.901 005 18311.88 52.19 52232.07 88888.00 2011-01-05 14:27:06.401 005 18311.89 52.24 52232.14 88888.00 2011-01-05 14:27:06.901 005 18312.25 52.26 52232.12 88888.00 2011-01-05 14:27:07.401 005 18312.21 52.24 52232.08 88888.00 2011-01-05 14:27:07.901 005 18312.42 52.22 52232.16 88888.00 2011-01-05 14:27:08.401 005 18312.30 52.32 52232.11 88888.00 2011-01-05 14:27:08.901 005 18312.16 52.35 52232.11 88888.00 2011-01-05 14:27:09.401 005 18312.11 52.27 52232.07 88888.00 2011-01-05 14:27:09.901 005 18311.96 52.27 52232.02 88888.00 2011-01-05 14:27:10.401 005 18311.98 52.26 52231.99 88888.00 2011-01-05 14:27:10.901 005 18312.05 52.31 52232.03 88888.00 2011-01-05 14:27:11.401 005 18311.97 52.30 52231.95 88888.00 2011-01-05 14:27:11.901 005 18311.91 52.28 52231.97 88888.00 2011-01-05 14:27:12.401 005 18311.96 52.29 52231.91 88888.00 2011-01-05 14:27:12.901 005 18311.99 52.26 52231.89 88888.00 2011-01-05 14:27:13.401 005 18311.97 52.20 52231.80 88888.00 2011-01-05 14:27:13.901 005 18311.97 52.23 52231.95 88888.00 2011-01-05 14:27:14.401 005 18311.89 52.20 52232.01 88888.00 2011-01-05 14:27:14.901 005 18311.99 52.18 52231.96 88888.00 2011-01-05 14:27:15.401 005 18311.98 52.15 52231.94 88888.00 2011-01-05 14:27:15.901 005 18312.07 52.23 52232.01 88888.00 2011-01-05 14:27:16.401 005 18312.00 52.27 52232.01 88888.00 2011-01-05 14:27:16.901 005 18311.91 52.21 52232.04 88888.00 2011-01-05 14:27:17.401 005 18311.79 52.21 52231.94 88888.00 2011-01-05 14:27:17.901 005 18311.79 52.25 52231.90 88888.00 2011-01-05 14:27:18.401 005 18311.88 52.26 52231.92 88888.00 2011-01-05 14:27:18.901 005 18311.98 52.24 52231.89 88888.00 2011-01-05 14:27:19.401 005 18311.85 52.28 52231.82 88888.00 2011-01-05 14:27:19.901 005 18312.15 52.21 52231.79 88888.00 2011-01-05 14:27:20.401 005 18312.03 52.18 52231.79 88888.00 2011-01-05 14:27:20.901 005 18311.94 52.18 52231.91 88888.00 2011-01-05 14:27:21.401 005 18312.00 52.13 52231.95 88888.00 2011-01-05 14:27:21.901 005 18311.99 52.21 52232.02 88888.00 2011-01-05 14:27:22.401 005 18312.04 52.26 52231.99 88888.00 2011-01-05 14:27:22.901 005 18312.21 52.23 52231.89 88888.00 2011-01-05 14:27:23.401 005 18312.15 52.18 52231.85 88888.00 2011-01-05 14:27:23.901 005 18311.98 52.21 52231.89 88888.00 2011-01-05 14:27:24.401 005 18311.97 52.21 52231.90 88888.00 2011-01-05 14:27:24.901 005 18312.00 52.14 52231.95 88888.00 2011-01-05 14:27:25.401 005 18312.01 52.24 52231.87 88888.00 2011-01-05 14:27:25.901 005 18311.96 52.25 52231.85 88888.00 2011-01-05 14:27:26.401 005 18312.03 52.27 52231.88 88888.00 2011-01-05 14:27:26.901 005 18312.10 52.32 52231.93 88888.00 2011-01-05 14:27:27.401 005 18312.03 52.34 52231.94 88888.00 2011-01-05 14:27:27.901 005 18311.95 52.37 52232.02 88888.00 2011-01-05 14:27:28.401 005 18312.04 52.36 52232.07 88888.00 2011-01-05 14:27:28.901 005 18312.00 52.26 52231.99 88888.00 2011-01-05 14:27:29.401 005 18312.11 52.27 52231.95 88888.00 2011-01-05 14:27:29.901 005 18312.14 52.23 52231.94 88888.00 2011-01-05 14:27:30.401 005 18312.05 52.21 52231.79 88888.00 2011-01-05 14:27:30.901 005 18312.09 52.24 52231.74 88888.00 2011-01-05 14:27:31.401 005 18312.03 52.13 52231.70 88888.00 2011-01-05 14:27:31.901 005 18312.12 52.12 52231.77 88888.00 2011-01-05 14:27:32.401 005 18312.37 52.26 52231.77 88888.00 2011-01-05 14:27:32.901 005 18312.27 52.29 52231.78 88888.00 2011-01-05 14:27:33.401 005 18312.37 52.22 52231.85 88888.00 2011-01-05 14:27:33.901 005 18312.48 52.27 52231.99 88888.00 2011-01-05 14:27:34.401 005 18312.49 52.28 52231.87 88888.00 2011-01-05 14:27:34.901 005 18312.08 52.26 52231.79 88888.00 2011-01-05 14:27:35.401 005 18312.21 52.29 52231.73 88888.00 2011-01-05 14:27:35.901 005 18312.22 52.29 52231.73 88888.00 2011-01-05 14:27:36.401 005 18312.21 52.24 52231.73 88888.00 2011-01-05 14:27:36.901 005 18312.23 52.25 52231.71 88888.00 2011-01-05 14:27:37.401 005 18312.25 52.32 52231.76 88888.00 2011-01-05 14:27:37.901 005 18312.34 52.23 52231.82 88888.00 2011-01-05 14:27:38.401 005 18312.07 52.12 52231.88 88888.00 2011-01-05 14:27:38.901 005 18312.00 52.15 52231.97 88888.00 2011-01-05 14:27:39.401 005 18312.09 52.15 52232.00 88888.00 2011-01-05 14:27:39.901 005 18312.07 52.19 52231.80 88888.00 2011-01-05 14:27:40.401 005 18312.07 52.24 52231.83 88888.00 2011-01-05 14:27:40.901 005 18311.98 52.27 52231.89 88888.00 2011-01-05 14:27:41.401 005 18311.98 52.27 52231.80 88888.00 2011-01-05 14:27:41.901 005 18312.25 52.16 52231.71 88888.00 2011-01-05 14:27:42.401 005 18312.09 52.11 52231.72 88888.00 2011-01-05 14:27:42.901 005 18311.98 52.05 52231.64 88888.00 2011-01-05 14:27:43.401 005 18312.04 52.09 52231.66 88888.00 2011-01-05 14:27:43.901 005 18312.19 52.21 52231.71 88888.00 2011-01-05 14:27:44.401 005 18312.16 52.15 52231.72 88888.00 2011-01-05 14:27:44.901 005 18312.19 52.10 52231.69 88888.00 2011-01-05 14:27:45.401 005 18312.31 52.14 52231.64 88888.00 2011-01-05 14:27:45.901 005 18312.36 52.15 52231.66 88888.00 2011-01-05 14:27:46.401 005 18312.04 52.12 52231.73 88888.00 2011-01-05 14:27:46.901 005 18312.06 52.10 52231.79 88888.00 2011-01-05 14:27:47.401 005 18312.11 52.08 52231.80 88888.00 2011-01-05 14:27:47.901 005 18312.19 52.07 52231.73 88888.00 2011-01-05 14:27:48.401 005 18312.01 52.13 52231.74 88888.00 2011-01-05 14:27:48.901 005 18312.00 52.12 52231.72 88888.00 2011-01-05 14:27:49.401 005 18312.06 52.06 52231.60 88888.00 2011-01-05 14:27:49.901 005 18311.91 52.06 52231.55 88888.00 2011-01-05 14:27:50.401 005 18311.99 52.08 52231.57 88888.00 2011-01-05 14:27:50.901 005 18311.98 52.04 52231.52 88888.00 2011-01-05 14:27:51.401 005 18311.99 52.00 52231.58 88888.00 2011-01-05 14:27:51.901 005 18312.01 51.95 52231.67 88888.00 2011-01-05 14:27:52.401 005 18311.93 51.98 52231.61 88888.00 2011-01-05 14:27:52.901 005 18311.95 51.99 52231.56 88888.00 2011-01-05 14:27:53.401 005 18312.17 51.93 52231.56 88888.00 2011-01-05 14:27:53.901 005 18312.12 52.02 52231.49 88888.00 2011-01-05 14:27:54.401 005 18312.05 52.00 52231.47 88888.00 2011-01-05 14:27:54.901 005 18311.97 51.95 52231.55 88888.00 2011-01-05 14:27:55.401 005 18312.04 51.95 52231.48 88888.00 2011-01-05 14:27:55.901 005 18312.08 52.01 52231.46 88888.00 2011-01-05 14:27:56.401 005 18311.91 51.96 52231.55 88888.00 2011-01-05 14:27:56.901 005 18311.99 51.93 52231.53 88888.00 2011-01-05 14:27:57.401 005 18311.95 51.97 52231.68 88888.00 2011-01-05 14:27:57.901 005 18312.01 51.91 52231.67 88888.00 2011-01-05 14:27:58.401 005 18312.09 51.85 52231.61 88888.00 2011-01-05 14:27:58.901 005 18312.12 51.89 52231.66 88888.00 2011-01-05 14:27:59.401 005 18311.99 51.73 52231.65 88888.00 2011-01-05 14:27:59.901 005 18311.89 51.77 52231.65 88888.00 2011-01-05 14:28:00.401 005 18311.94 51.84 52231.57 88888.00 2011-01-05 14:28:00.901 005 18311.97 51.79 52231.57 88888.00 2011-01-05 14:28:01.401 005 18312.00 51.76 52231.61 88888.00 2011-01-05 14:28:01.901 005 18312.03 51.75 52231.48 88888.00 2011-01-05 14:28:02.401 005 18311.98 51.67 52231.43 88888.00 2011-01-05 14:28:02.901 005 18311.99 51.72 52231.46 88888.00 2011-01-05 14:28:03.401 005 18312.07 51.76 52231.45 88888.00 2011-01-05 14:28:03.901 005 18311.95 51.69 52231.44 88888.00 2011-01-05 14:28:04.401 005 18312.00 51.65 52231.52 88888.00 2011-01-05 14:28:04.901 005 18312.06 51.59 52231.46 88888.00 2011-01-05 14:28:05.401 005 18312.10 51.60 52231.44 88888.00 2011-01-05 14:28:05.901 005 18312.09 51.58 52231.53 88888.00 2011-01-05 14:28:06.401 005 18312.17 51.60 52231.62 88888.00 2011-01-05 14:28:06.901 005 18312.16 51.58 52231.57 88888.00 2011-01-05 14:28:07.401 005 18312.16 51.57 52231.50 88888.00 2011-01-05 14:28:07.901 005 18312.37 51.57 52231.46 88888.00 2011-01-05 14:28:08.401 005 18312.12 51.44 52231.46 88888.00 2011-01-05 14:28:08.901 005 18312.11 51.45 52231.56 88888.00 2011-01-05 14:28:09.401 005 18312.11 51.44 52231.62 88888.00 2011-01-05 14:28:09.901 005 18312.07 51.43 52231.61 88888.00 2011-01-05 14:28:10.398 005 18312.04 51.47 52231.65 88888.00 2011-01-05 14:28:10.908 005 18312.05 51.45 52231.68 88888.00 2011-01-05 14:28:11.408 005 18312.22 51.41 52231.53 88888.00 2011-01-05 14:28:11.908 005 18312.36 51.39 52231.57 88888.00 2011-01-05 14:28:12.408 005 18312.18 51.42 52231.62 88888.00 2011-01-05 14:28:12.908 005 18312.21 51.42 52231.65 88888.00 2011-01-05 14:28:13.408 005 18312.15 51.44 52231.48 88888.00 2011-01-05 14:28:13.908 005 18311.96 51.42 52231.39 88888.00 2011-01-05 14:28:14.408 005 18311.98 51.37 52231.29 88888.00 2011-01-05 14:28:14.908 005 18311.99 51.36 52231.38 88888.00 2011-01-05 14:28:15.408 005 18312.08 51.31 52231.44 88888.00 2011-01-05 14:28:15.908 005 18312.28 51.33 52231.43 88888.00 2011-01-05 14:28:16.408 005 18312.63 51.40 52231.37 88888.00 2011-01-05 14:28:16.908 005 18312.32 51.43 52231.42 88888.00 2011-01-05 14:28:17.408 005 18312.23 51.47 52231.47 88888.00 2011-01-05 14:28:17.908 005 18312.18 51.45 52231.37 88888.00 2011-01-05 14:28:18.408 005 18312.40 51.38 52231.37 88888.00 2011-01-05 14:28:18.908 005 18312.60 51.41 52231.33 88888.00 2011-01-05 14:28:19.408 005 18312.42 51.46 52231.29 88888.00 2011-01-05 14:28:19.908 005 18312.20 51.44 52231.32 88888.00 2011-01-05 14:28:20.408 005 18312.17 51.40 52231.32 88888.00 2011-01-05 14:28:20.908 005 18312.05 51.41 52231.44 88888.00 2011-01-05 14:28:21.408 005 18312.08 51.37 52231.49 88888.00 2011-01-05 14:28:21.908 005 18312.22 51.42 52231.49 88888.00 2011-01-05 14:28:22.408 005 18312.09 51.35 52231.39 88888.00 2011-01-05 14:28:22.908 005 18312.30 51.33 52231.29 88888.00 2011-01-05 14:28:23.408 005 18312.60 51.36 52231.30 88888.00 2011-01-05 14:28:23.908 005 18312.60 51.39 52231.36 88888.00 2011-01-05 14:28:24.408 005 18312.39 51.42 52231.41 88888.00 2011-01-05 14:28:24.908 005 18312.00 51.35 52231.36 88888.00 2011-01-05 14:28:25.408 005 18311.98 51.36 52231.42 88888.00 2011-01-05 14:28:25.908 005 18312.04 51.35 52231.45 88888.00 2011-01-05 14:28:26.408 005 18312.09 51.39 52231.45 88888.00 2011-01-05 14:28:26.908 005 18312.11 51.42 52231.53 88888.00 2011-01-05 14:28:27.408 005 18312.14 51.39 52231.53 88888.00 2011-01-05 14:28:27.908 005 18312.20 51.34 52231.35 88888.00 2011-01-05 14:28:28.408 005 18312.19 51.38 52231.32 88888.00 2011-01-05 14:28:28.908 005 18312.12 51.34 52231.37 88888.00 2011-01-05 14:28:29.408 005 18312.01 51.37 52231.41 88888.00 2011-01-05 14:28:29.908 005 18311.98 51.32 52231.48 88888.00 2011-01-05 14:28:30.408 005 18312.08 51.36 52231.48 88888.00 2011-01-05 14:28:30.908 005 18312.03 51.42 52231.54 88888.00 2011-01-05 14:28:31.408 005 18311.90 51.45 52231.49 88888.00 2011-01-05 14:28:31.908 005 18311.84 51.47 52231.58 88888.00 2011-01-05 14:28:32.408 005 18311.78 51.46 52231.64 88888.00 2011-01-05 14:28:32.908 005 18311.86 51.45 52231.50 88888.00 2011-01-05 14:28:33.408 005 18311.93 51.48 52231.42 88888.00 2011-01-05 14:28:33.908 005 18312.07 51.49 52231.48 88888.00 2011-01-05 14:28:34.408 005 18312.44 51.59 52231.62 88888.00 2011-01-05 14:28:34.908 005 18312.34 51.52 52231.67 88888.00 2011-01-05 14:28:35.408 005 18312.14 51.43 52231.66 88888.00 2011-01-05 14:28:35.908 005 18311.98 51.42 52231.68 88888.00 2011-01-05 14:28:36.408 005 18312.08 51.46 52231.70 88888.00 2011-01-05 14:28:36.908 005 18312.04 51.44 52231.73 88888.00 2011-01-05 14:28:37.408 005 18311.96 51.49 52231.59 88888.00 2011-01-05 14:28:37.908 005 18312.00 51.62 52231.38 88888.00 2011-01-05 14:28:38.408 005 18311.97 51.65 52231.38 88888.00 2011-01-05 14:28:38.908 005 18311.94 51.64 52231.39 88888.00 2011-01-05 14:28:39.408 005 18311.90 51.62 52231.45 88888.00 2011-01-05 14:28:39.908 005 18311.87 51.63 52231.56 88888.00 2011-01-05 14:28:40.408 005 18311.80 51.63 52231.53 88888.00 2011-01-05 14:28:40.908 005 18311.74 51.63 52231.44 88888.00 2011-01-05 14:28:41.408 005 18311.73 51.67 52231.36 88888.00 2011-01-05 14:28:41.908 005 18311.95 51.63 52231.39 88888.00 2011-01-05 14:28:42.408 005 18312.28 51.65 52231.42 88888.00 2011-01-05 14:28:42.908 005 18312.15 51.62 52231.48 88888.00 2011-01-05 14:28:43.408 005 18311.91 51.63 52231.68 88888.00 2011-01-05 14:28:43.908 005 18311.88 51.56 52231.67 88888.00 2011-01-05 14:28:44.408 005 18311.82 51.53 52231.61 88888.00 2011-01-05 14:28:44.908 005 18312.04 51.42 52231.61 88888.00 2011-01-05 14:28:45.408 005 18312.41 51.41 52231.65 88888.00 2011-01-05 14:28:45.908 005 18312.28 51.47 52231.57 88888.00 2011-01-05 14:28:46.408 005 18312.11 51.47 52231.45 88888.00 2011-01-05 14:28:46.908 005 18312.43 51.47 52231.52 88888.00 2011-01-05 14:28:47.408 005 18312.22 51.53 52231.59 88888.00 2011-01-05 14:28:47.908 005 18312.06 51.54 52231.50 88888.00 2011-01-05 14:28:48.408 005 18311.98 51.58 52231.38 88888.00 2011-01-05 14:28:48.908 005 18312.09 51.59 52231.38 88888.00 2011-01-05 14:28:49.408 005 18312.38 51.56 52231.37 88888.00 2011-01-05 14:28:49.908 005 18312.15 51.46 52231.39 88888.00 2011-01-05 14:28:50.408 005 18312.21 51.47 52231.41 88888.00 2011-01-05 14:28:50.908 005 18312.31 51.59 52231.31 88888.00 2011-01-05 14:28:51.408 005 18312.12 51.66 52231.27 88888.00 2011-01-05 14:28:51.908 005 18311.99 51.70 52231.29 88888.00 2011-01-05 14:28:52.408 005 18312.06 51.69 52231.29 88888.00 2011-01-05 14:28:52.908 005 18312.22 51.60 52231.43 88888.00 2011-01-05 14:28:53.408 005 18312.45 51.57 52231.52 88888.00 2011-01-05 14:28:53.908 005 18312.58 51.75 52231.42 88888.00 2011-01-05 14:28:54.408 005 18312.53 51.79 52231.47 88888.00 2011-01-05 14:28:54.908 005 18312.21 51.72 52231.45 88888.00 2011-01-05 14:28:55.408 005 18312.00 51.62 52231.48 88888.00 2011-01-05 14:28:55.908 005 18311.88 51.67 52231.45 88888.00 2011-01-05 14:28:56.408 005 18311.99 51.62 52231.45 88888.00 2011-01-05 14:28:56.908 005 18312.18 51.57 52231.43 88888.00 2011-01-05 14:28:57.408 005 18312.26 51.51 52231.37 88888.00 2011-01-05 14:28:57.908 005 18312.18 51.58 52231.35 88888.00 2011-01-05 14:28:58.408 005 18312.10 51.56 52231.45 88888.00 2011-01-05 14:28:58.908 005 18311.98 51.53 52231.44 88888.00 2011-01-05 14:28:59.408 005 18312.04 51.58 52231.41 88888.00 2011-01-05 14:28:59.908 005 18312.04 51.61 52231.39 88888.00 2011-01-05 14:29:00.408 005 18312.00 51.69 52231.48 88888.00 2011-01-05 14:29:00.908 005 18312.09 51.63 52231.46 88888.00 2011-01-05 14:29:01.408 005 18312.06 51.63 52231.49 88888.00 2011-01-05 14:29:01.908 005 18312.05 51.57 52231.50 88888.00 2011-01-05 14:29:02.408 005 18312.29 51.59 52231.60 88888.00 2011-01-05 14:29:02.908 005 18312.20 51.57 52231.59 88888.00 2011-01-05 14:29:03.408 005 18312.08 51.61 52231.59 88888.00 2011-01-05 14:29:03.908 005 18312.04 51.63 52231.60 88888.00 2011-01-05 14:29:04.408 005 18311.91 51.64 52231.60 88888.00 2011-01-05 14:29:04.908 005 18312.07 51.72 52231.65 88888.00 2011-01-05 14:29:05.408 005 18312.40 51.71 52231.54 88888.00 2011-01-05 14:29:05.908 005 18312.09 51.70 52231.58 88888.00 2011-01-05 14:29:06.408 005 18311.87 51.69 52231.62 88888.00 2011-01-05 14:29:06.908 005 18311.84 51.62 52231.57 88888.00 2011-01-05 14:29:07.408 005 18312.06 51.58 52231.64 88888.00 2011-01-05 14:29:07.908 005 18312.25 51.60 52231.56 88888.00 2011-01-05 14:29:08.408 005 18312.43 51.69 52231.55 88888.00 2011-01-05 14:29:08.908 005 18312.21 51.77 52231.61 88888.00 2011-01-05 14:29:09.408 005 18312.06 51.76 52231.56 88888.00 2011-01-05 14:29:09.908 005 18312.39 51.75 52231.53 88888.00 2011-01-05 14:29:10.408 005 18312.09 51.71 52231.59 88888.00 2011-01-05 14:29:10.908 005 18311.97 51.69 52231.60 88888.00 2011-01-05 14:29:11.408 005 18311.97 51.64 52231.58 88888.00 2011-01-05 14:29:11.908 005 18311.90 51.67 52231.67 88888.00 2011-01-05 14:29:12.408 005 18311.98 51.66 52231.68 88888.00 2011-01-05 14:29:12.908 005 18312.01 51.70 52231.69 88888.00 2011-01-05 14:29:13.408 005 18312.11 51.73 52231.62 88888.00 2011-01-05 14:29:13.908 005 18312.18 51.74 52231.61 88888.00 2011-01-05 14:29:14.408 005 18311.97 51.70 52231.71 88888.00 2011-01-05 14:29:14.908 005 18312.19 51.66 52231.74 88888.00 2011-01-05 14:29:15.408 005 18312.49 51.75 52231.67 88888.00 2011-01-05 14:29:15.908 005 18312.34 51.75 52231.45 88888.00 2011-01-05 14:29:16.408 005 18312.38 51.69 52231.36 88888.00 2011-01-05 14:29:16.908 005 18312.44 51.64 52231.36 88888.00 2011-01-05 14:29:17.408 005 18312.11 51.69 52231.49 88888.00 2011-01-05 14:29:17.908 005 18312.19 51.75 52231.60 88888.00 2011-01-05 14:29:18.408 005 18312.10 51.75 52231.54 88888.00 2011-01-05 14:29:18.908 005 18312.09 51.74 52231.59 88888.00 2011-01-05 14:29:19.408 005 18312.07 51.74 52231.55 88888.00 2011-01-05 14:29:19.908 005 18312.06 51.78 52231.55 88888.00 2011-01-05 14:29:20.408 005 18312.00 51.66 52231.53 88888.00 2011-01-05 14:29:20.908 005 18312.12 51.56 52231.47 88888.00 2011-01-05 14:29:21.408 005 18312.12 51.58 52231.42 88888.00 2011-01-05 14:29:21.908 005 18311.99 51.63 52231.30 88888.00 2011-01-05 14:29:22.408 005 18311.90 51.61 52231.32 88888.00 2011-01-05 14:29:22.908 005 18312.07 51.59 52231.39 88888.00 2011-01-05 14:29:23.408 005 18312.52 51.53 52231.35 88888.00 2011-01-05 14:29:23.908 005 18312.53 51.42 52231.41 88888.00 2011-01-05 14:29:24.408 005 18312.34 51.45 52231.48 88888.00 2011-01-05 14:29:24.908 005 18312.32 51.43 52231.58 88888.00 2011-01-05 14:29:25.408 005 18312.12 51.22 52231.43 88888.00 2011-01-05 14:29:25.908 005 18312.12 51.08 52231.45 88888.00 2011-01-05 14:29:26.408 005 18312.12 51.12 52231.44 88888.00 2011-01-05 14:29:26.908 005 18311.98 51.26 52231.41 88888.00 2011-01-05 14:29:27.408 005 18311.89 51.28 52231.43 88888.00 2011-01-05 14:29:27.908 005 18311.99 51.26 52231.44 88888.00 2011-01-05 14:29:28.408 005 18311.97 51.19 52231.39 88888.00 2011-01-05 14:29:28.908 005 18312.07 51.19 52231.34 88888.00 2011-01-05 14:29:29.408 005 18312.00 51.11 52231.38 88888.00 2011-01-05 14:29:29.908 005 18312.01 51.19 52231.41 88888.00 2011-01-05 14:29:30.408 005 18312.08 51.22 52231.35 88888.00 2011-01-05 14:29:30.908 005 18312.04 51.26 52231.39 88888.00 2011-01-05 14:29:31.408 005 18311.89 51.26 52231.49 88888.00 2011-01-05 14:29:31.908 005 18312.01 51.23 52231.47 88888.00 2011-01-05 14:29:32.408 005 18312.15 51.16 52231.45 88888.00 2011-01-05 14:29:32.908 005 18312.01 51.18 52231.38 88888.00 2011-01-05 14:29:33.408 005 18312.05 51.27 52231.55 88888.00 2011-01-05 14:29:33.908 005 18312.11 51.20 52231.50 88888.00 2011-01-05 14:29:34.408 005 18312.00 51.11 52231.39 88888.00 2011-01-05 14:29:34.908 005 18312.04 51.12 52231.29 88888.00 2011-01-05 14:29:35.408 005 18312.11 51.13 52231.27 88888.00 2011-01-05 14:29:35.908 005 18312.33 51.12 52231.30 88888.00 2011-01-05 14:29:36.408 005 18312.17 51.15 52231.38 88888.00 2011-01-05 14:29:36.908 005 18312.16 51.13 52231.53 88888.00 2011-01-05 14:29:37.408 005 18312.18 51.11 52231.50 88888.00 2011-01-05 14:29:37.908 005 18312.26 51.09 52231.38 88888.00 2011-01-05 14:29:38.408 005 18312.06 51.09 52231.36 88888.00 2011-01-05 14:29:38.908 005 18311.95 51.08 52231.33 88888.00 2011-01-05 14:29:39.408 005 18312.00 51.12 52231.34 88888.00 2011-01-05 14:29:39.908 005 18312.06 51.06 52231.33 88888.00 2011-01-05 14:29:40.408 005 18312.10 51.01 52231.41 88888.00 2011-01-05 14:29:40.908 005 18312.25 51.04 52231.36 88888.00 2011-01-05 14:29:41.408 005 18312.08 50.97 52231.39 88888.00 2011-01-05 14:29:41.908 005 18311.93 50.97 52231.39 88888.00 2011-01-05 14:29:42.408 005 18311.96 51.02 52231.31 88888.00 2011-01-05 14:29:42.908 005 18311.83 50.96 52231.42 88888.00 2011-01-05 14:29:43.408 005 18311.79 50.98 52231.46 88888.00 2011-01-05 14:29:43.908 005 18311.87 51.03 52231.45 88888.00 2011-01-05 14:29:44.408 005 18311.95 51.08 52231.37 88888.00 2011-01-05 14:29:44.908 005 18312.16 51.01 52231.24 88888.00 2011-01-05 14:29:45.408 005 18312.18 50.93 52231.19 88888.00 2011-01-05 14:29:45.908 005 18312.12 50.91 52231.19 88888.00 2011-01-05 14:29:46.408 005 18311.90 50.95 52231.26 88888.00 2011-01-05 14:29:46.908 005 18311.94 50.95 52231.32 88888.00 2011-01-05 14:29:47.408 005 18312.00 50.92 52231.46 88888.00 2011-01-05 14:29:47.908 005 18312.09 50.90 52231.45 88888.00 2011-01-05 14:29:48.408 005 18312.05 50.91 52231.33 88888.00 2011-01-05 14:29:48.908 005 18312.18 50.92 52231.39 88888.00 2011-01-05 14:29:49.408 005 18312.19 50.88 52231.38 88888.00 2011-01-05 14:29:49.908 005 18311.99 50.92 52231.35 88888.00 2011-01-05 14:29:50.408 005 18311.94 50.98 52231.37 88888.00 2011-01-05 14:29:50.908 005 18312.11 51.01 52231.43 88888.00 2011-01-05 14:29:51.408 005 18312.30 50.98 52231.47 88888.00 2011-01-05 14:29:51.908 005 18312.08 50.98 52231.50 88888.00 2011-01-05 14:29:52.408 005 18311.95 51.01 52231.41 88888.00 2011-01-05 14:29:52.908 005 18311.87 51.00 52231.32 88888.00 2011-01-05 14:29:53.408 005 18311.93 50.96 52231.34 88888.00 2011-01-05 14:29:53.908 005 18311.95 50.91 52231.37 88888.00 2011-01-05 14:29:54.408 005 18311.99 50.86 52231.49 88888.00 2011-01-05 14:29:54.908 005 18312.00 50.87 52231.59 88888.00 2011-01-05 14:29:55.408 005 18312.06 50.82 52231.58 88888.00 2011-01-05 14:29:55.908 005 18312.05 50.84 52231.54 88888.00 2011-01-05 14:29:56.408 005 18311.99 50.89 52231.52 88888.00 2011-01-05 14:29:56.908 005 18312.12 51.02 52231.49 88888.00 2011-01-05 14:29:57.408 005 18311.98 51.03 52231.53 88888.00 2011-01-05 14:29:57.908 005 18311.98 51.02 52231.58 88888.00 2011-01-05 14:29:58.408 005 18312.07 50.94 52231.56 88888.00 2011-01-05 14:29:58.908 005 18312.32 50.97 52231.46 88888.00 2011-01-05 14:29:59.408 005 18312.27 50.98 52231.53 88888.00 2011-01-05 14:29:59.908 005 18312.09 51.01 52231.49 88888.00 2011-01-05 14:30:00.408 005 18311.83 50.98 52231.45 88888.00 2011-01-05 14:30:00.908 005 18311.82 51.02 52231.43 88888.00 2011-01-05 14:30:01.408 005 18311.87 51.00 52231.38 88888.00 2011-01-05 14:30:01.908 005 18311.97 51.01 52231.38 88888.00 2011-01-05 14:30:02.408 005 18311.86 51.06 52231.54 88888.00 2011-01-05 14:30:02.908 005 18311.80 51.07 52231.47 88888.00 2011-01-05 14:30:03.408 005 18311.76 51.09 52231.38 88888.00 2011-01-05 14:30:03.908 005 18311.64 51.08 52231.38 88888.00 2011-01-05 14:30:04.408 005 18311.72 51.07 52231.46 88888.00 2011-01-05 14:30:04.908 005 18311.73 51.06 52231.47 88888.00 2011-01-05 14:30:05.408 005 18311.88 51.02 52231.48 88888.00 2011-01-05 14:30:05.908 005 18311.64 51.04 52231.55 88888.00 2011-01-05 14:30:06.408 005 18311.57 51.04 52231.50 88888.00 2011-01-05 14:30:06.908 005 18311.61 51.09 52231.46 88888.00 2011-01-05 14:30:07.408 005 18311.71 51.06 52231.46 88888.00 2011-01-05 14:30:07.908 005 18311.68 50.97 52231.57 88888.00 2011-01-05 14:30:08.408 005 18311.69 51.04 52231.59 88888.00 2011-01-05 14:30:08.908 005 18311.87 51.01 52231.54 88888.00 2011-01-05 14:30:09.408 005 18311.78 50.93 52231.52 88888.00 2011-01-05 14:30:09.908 005 18311.80 50.97 52231.56 88888.00 2011-01-05 14:30:10.408 005 18311.65 50.98 52231.44 88888.00 2011-01-05 14:30:10.908 005 18311.69 50.95 52231.41 88888.00 2011-01-05 14:30:11.408 005 18311.60 50.92 52231.35 88888.00 2011-01-05 14:30:11.908 005 18311.57 50.97 52231.34 88888.00 2011-01-05 14:30:12.408 005 18311.58 51.00 52231.36 88888.00 2011-01-05 14:30:12.908 005 18311.51 50.94 52231.39 88888.00 2011-01-05 14:30:13.408 005 18311.57 50.93 52231.35 88888.00 2011-01-05 14:30:13.908 005 18311.54 50.94 52231.38 88888.00 2011-01-05 14:30:14.408 005 18311.60 50.93 52231.47 88888.00 2011-01-05 14:30:14.908 005 18311.53 50.97 52231.49 88888.00 2011-01-05 14:30:15.408 005 18311.55 51.00 52231.45 88888.00 2011-01-05 14:30:15.908 005 18311.52 50.99 52231.37 88888.00 2011-01-05 14:30:16.408 005 18311.40 51.05 52231.30 88888.00 2011-01-05 14:30:16.908 005 18311.45 51.04 52231.37 88888.00 2011-01-05 14:30:17.408 005 18311.32 51.06 52231.44 88888.00 2011-01-05 14:30:17.908 005 18311.39 51.06 52231.48 88888.00 2011-01-05 14:30:18.408 005 18311.33 51.04 52231.37 88888.00 2011-01-05 14:30:18.908 005 18311.39 51.04 52231.31 88888.00 2011-01-05 14:30:19.408 005 18311.40 51.01 52231.37 88888.00 2011-01-05 14:30:19.908 005 18311.41 50.96 52231.43 88888.00 2011-01-05 14:30:20.408 005 18311.45 50.95 52231.50 88888.00 2011-01-05 14:30:20.908 005 18311.74 50.92 52231.50 88888.00 2011-01-05 14:30:21.408 005 18311.75 50.91 52231.39 88888.00 2011-01-05 14:30:21.908 005 18311.34 50.88 52231.26 88888.00 2011-01-05 14:30:22.408 005 18311.18 50.89 52231.24 88888.00 2011-01-05 14:30:22.908 005 18311.12 50.93 52231.29 88888.00 2011-01-05 14:30:23.408 005 18311.22 50.97 52231.36 88888.00 2011-01-05 14:30:23.908 005 18311.28 50.92 52231.32 88888.00 2011-01-05 14:30:24.408 005 18311.27 50.87 52231.33 88888.00 2011-01-05 14:30:24.908 005 18311.42 50.82 52231.30 88888.00 2011-01-05 14:30:25.408 005 18311.30 50.81 52231.34 88888.00 2011-01-05 14:30:25.908 005 18311.22 50.71 52231.35 88888.00 2011-01-05 14:30:26.408 005 18311.19 50.64 52231.39 88888.00 2011-01-05 14:30:26.908 005 18311.20 50.73 52231.46 88888.00 2011-01-05 14:30:27.408 005 18311.22 50.62 52231.42 88888.00 2011-01-05 14:30:27.908 005 18311.22 50.63 52231.46 88888.00 2011-01-05 14:30:28.408 005 18311.41 50.68 52231.38 88888.00 2011-01-05 14:30:28.908 005 18311.68 50.81 52231.23 88888.00 2011-01-05 14:30:29.408 005 18311.36 50.80 52231.21 88888.00 2011-01-05 14:30:29.908 005 18311.19 50.76 52231.35 88888.00 2011-01-05 14:30:30.408 005 18311.14 50.81 52231.50 88888.00 2011-01-05 14:30:30.908 005 18311.14 50.80 52231.45 88888.00 2011-01-05 14:30:31.408 005 18311.06 50.78 52231.39 88888.00 2011-01-05 14:30:31.908 005 18311.12 50.75 52231.33 88888.00 2011-01-05 14:30:32.408 005 18311.19 50.77 52231.25 88888.00 2011-01-05 14:30:32.908 005 18311.09 50.76 52231.32 88888.00 2011-01-05 14:30:33.408 005 18311.12 50.75 52231.33 88888.00 2011-01-05 14:30:33.908 005 18311.09 50.70 52231.41 88888.00 2011-01-05 14:30:34.408 005 18311.15 50.66 52231.33 88888.00 2011-01-05 14:30:34.908 005 18311.33 50.58 52231.26 88888.00 2011-01-05 14:30:35.408 005 18311.23 50.57 52231.30 88888.00 2011-01-05 14:30:35.908 005 18311.21 50.52 52231.25 88888.00 2011-01-05 14:30:36.408 005 18311.24 50.53 52231.22 88888.00 2011-01-05 14:30:36.908 005 18311.30 50.64 52231.23 88888.00 2011-01-05 14:30:37.408 005 18311.30 50.68 52231.21 88888.00 2011-01-05 14:30:37.908 005 18311.28 50.67 52231.12 88888.00 2011-01-05 14:30:38.408 005 18311.31 50.65 52230.99 88888.00 2011-01-05 14:30:38.908 005 18311.36 50.68 52230.97 88888.00 2011-01-05 14:30:39.408 005 18311.35 50.66 52231.01 88888.00 2011-01-05 14:30:39.908 005 18311.21 50.68 52231.10 88888.00 2011-01-05 14:30:40.408 005 18311.23 50.69 52231.08 88888.00 2011-01-05 14:30:40.908 005 18311.24 50.77 52231.12 88888.00 2011-01-05 14:30:41.408 005 18311.23 50.76 52231.38 88888.00 2011-01-05 14:30:41.908 005 18311.21 50.74 52231.48 88888.00 2011-01-05 14:30:42.408 005 18311.19 50.71 52231.39 88888.00 2011-01-05 14:30:42.908 005 18311.28 50.72 52231.32 88888.00 2011-01-05 14:30:43.408 005 18311.32 50.68 52231.35 88888.00 2011-01-05 14:30:43.908 005 18311.47 50.55 52231.33 88888.00 2011-01-05 14:30:44.408 005 18311.74 50.54 52231.48 88888.00 2011-01-05 14:30:44.908 005 18311.61 50.56 52231.46 88888.00 2011-01-05 14:30:45.408 005 18311.39 50.60 52231.49 88888.00 2011-01-05 14:30:45.908 005 18311.30 50.52 52231.55 88888.00 2011-01-05 14:30:46.408 005 18311.34 50.37 52231.41 88888.00 2011-01-05 14:30:46.908 005 18311.31 50.36 52231.43 88888.00 2011-01-05 14:30:47.408 005 18311.42 50.43 52231.36 88888.00 2011-01-05 14:30:47.908 005 18311.24 50.43 52231.44 88888.00 2011-01-05 14:30:48.408 005 18311.25 50.44 52231.47 88888.00 2011-01-05 14:30:48.908 005 18311.27 50.48 52231.30 88888.00 2011-01-05 14:30:49.408 005 18311.28 50.43 52231.21 88888.00 2011-01-05 14:30:49.908 005 18311.29 50.39 52231.16 88888.00 2011-01-05 14:30:50.408 005 18311.34 50.34 52231.22 88888.00 2011-01-05 14:30:50.908 005 18311.58 50.35 52231.19 88888.00 2011-01-05 14:30:51.408 005 18311.47 50.35 52231.12 88888.00 2011-01-05 14:30:51.908 005 18311.24 50.31 52231.12 88888.00 2011-01-05 14:30:52.408 005 18311.22 50.20 52231.10 88888.00 2011-01-05 14:30:52.908 005 18311.19 50.22 52231.13 88888.00 2011-01-05 14:30:53.408 005 18311.38 50.16 52231.12 88888.00 2011-01-05 14:30:53.908 005 18311.65 50.09 52231.06 88888.00 2011-01-05 14:30:54.408 005 18311.31 50.05 52231.06 88888.00 2011-01-05 14:30:54.908 005 18311.14 50.16 52231.11 88888.00 2011-01-05 14:30:55.408 005 18311.22 50.18 52231.15 88888.00 2011-01-05 14:30:55.908 005 18311.25 50.18 52231.07 88888.00 2011-01-05 14:30:56.408 005 18311.23 50.15 52231.03 88888.00 2011-01-05 14:30:56.908 005 18311.21 50.22 52231.06 88888.00 2011-01-05 14:30:57.408 005 18311.24 50.25 52231.04 88888.00 2011-01-05 14:30:57.908 005 18311.27 50.24 52231.10 88888.00 2011-01-05 14:30:58.408 005 18311.61 50.22 52231.07 88888.00 2011-01-05 14:30:58.908 005 18311.55 50.25 52231.11 88888.00 2011-01-05 14:30:59.408 005 18311.61 50.26 52230.96 88888.00 2011-01-05 14:30:59.908 005 18311.74 50.28 52231.04 88888.00 2011-01-05 14:31:00.408 005 18311.33 50.26 52231.10 88888.00 2011-01-05 14:31:00.908 005 18311.28 50.30 52231.01 88888.00 2011-01-05 14:31:01.408 005 18311.54 50.28 52230.97 88888.00 2011-01-05 14:31:01.908 005 18311.77 50.26 52231.09 88888.00 2011-01-05 14:31:02.408 005 18311.90 50.27 52231.19 88888.00 2011-01-05 14:31:02.908 005 18311.95 50.19 52231.16 88888.00 2011-01-05 14:31:03.408 005 18311.67 50.09 52231.12 88888.00 2011-01-05 14:31:03.908 005 18311.45 50.15 52231.14 88888.00 2011-01-05 14:31:04.408 005 18311.49 50.21 52231.15 88888.00 2011-01-05 14:31:04.908 005 18311.66 50.37 52231.11 88888.00 2011-01-05 14:31:05.408 005 18311.85 50.40 52230.92 88888.00 2011-01-05 14:31:05.908 005 18311.61 50.32 52231.04 88888.00 2011-01-05 14:31:06.408 005 18311.46 50.29 52231.11 88888.00 2011-01-05 14:31:06.908 005 18311.46 50.28 52231.09 88888.00 2011-01-05 14:31:07.408 005 18311.38 50.26 52231.16 88888.00 2011-01-05 14:31:07.908 005 18311.40 50.30 52231.12 88888.00 2011-01-05 14:31:08.408 005 18311.42 50.23 52231.10 88888.00 2011-01-05 14:31:08.908 005 18311.33 50.15 52231.09 88888.00 2011-01-05 14:31:09.408 005 18311.51 50.09 52230.98 88888.00 2011-01-05 14:31:09.908 005 18311.99 50.07 52231.00 88888.00 2011-01-05 14:31:10.408 005 18311.65 50.11 52231.07 88888.00 2011-01-05 14:31:10.908 005 18311.31 50.10 52231.11 88888.00 2011-01-05 14:31:11.408 005 18311.33 50.08 52231.12 88888.00 2011-01-05 14:31:11.908 005 18311.29 50.06 52231.18 88888.00 2011-01-05 14:31:12.408 005 18311.32 50.08 52231.24 88888.00 2011-01-05 14:31:12.908 005 18311.39 50.08 52231.23 88888.00 2011-01-05 14:31:13.408 005 18311.33 50.11 52231.23 88888.00 2011-01-05 14:31:13.908 005 18311.43 50.08 52231.18 88888.00 2011-01-05 14:31:14.408 005 18311.29 50.08 52231.02 88888.00 2011-01-05 14:31:14.908 005 18311.21 50.10 52231.00 88888.00 2011-01-05 14:31:15.408 005 18311.18 50.10 52231.01 88888.00 2011-01-05 14:31:15.908 005 18311.20 50.02 52231.02 88888.00 2011-01-05 14:31:16.408 005 18311.20 49.96 52231.09 88888.00 2011-01-05 14:31:16.908 005 18311.12 49.98 52231.11 88888.00 2011-01-05 14:31:17.408 005 18311.20 50.02 52231.22 88888.00 2011-01-05 14:31:17.908 005 18311.27 50.01 52231.16 88888.00 2011-01-05 14:31:18.408 005 18311.29 49.99 52231.16 88888.00 2011-01-05 14:31:18.908 005 18311.36 49.95 52231.19 88888.00 2011-01-05 14:31:19.408 005 18311.66 49.94 52231.08 88888.00 2011-01-05 14:31:19.908 005 18311.68 49.97 52230.90 88888.00 2011-01-05 14:31:20.408 005 18311.41 49.99 52230.95 88888.00 2011-01-05 14:31:20.908 005 18311.35 49.99 52231.00 88888.00 2011-01-05 14:31:21.408 005 18311.32 50.02 52231.00 88888.00 2011-01-05 14:31:21.908 005 18311.34 50.00 52230.95 88888.00 2011-01-05 14:31:22.408 005 18311.29 49.95 52230.96 88888.00 2011-01-05 14:31:22.908 005 18311.34 49.98 52231.03 88888.00 2011-01-05 14:31:23.408 005 18311.21 50.05 52231.11 88888.00 2011-01-05 14:31:23.908 005 18311.25 50.05 52231.04 88888.00 2011-01-05 14:31:24.408 005 18311.06 49.98 52230.87 88888.00 2011-01-05 14:31:24.908 005 18311.01 49.92 52231.00 88888.00 2011-01-05 14:31:25.408 005 18311.11 49.96 52231.15 88888.00 2011-01-05 14:31:25.908 005 18311.10 50.04 52231.21 88888.00 2011-01-05 14:31:26.408 005 18311.15 49.97 52231.21 88888.00 2011-01-05 14:31:26.908 005 18311.10 49.98 52231.24 88888.00 2011-01-05 14:31:27.408 005 18311.14 49.94 52231.29 88888.00 2011-01-05 14:31:27.908 005 18311.12 49.98 52231.25 88888.00 2011-01-05 14:31:28.408 005 18311.10 50.07 52231.10 88888.00 2011-01-05 14:31:28.908 005 18311.09 50.16 52231.14 88888.00 2011-01-05 14:31:29.408 005 18311.22 50.07 52231.11 88888.00 2011-01-05 14:31:29.908 005 18311.62 50.09 52231.18 88888.00 2011-01-05 14:31:30.408 005 18311.23 50.06 52231.06 88888.00 2011-01-05 14:31:30.908 005 18311.10 50.01 52231.12 88888.00 2011-01-05 14:31:31.408 005 18311.17 50.01 52231.20 88888.00 2011-01-05 14:31:31.908 005 18311.27 49.98 52231.16 88888.00 2011-01-05 14:31:32.408 005 18311.14 49.99 52231.18 88888.00 2011-01-05 14:31:32.908 005 18311.13 50.02 52231.19 88888.00 2011-01-05 14:31:33.408 005 18311.11 49.98 52231.14 88888.00 2011-01-05 14:31:33.908 005 18311.17 49.95 52231.12 88888.00 2011-01-05 14:31:34.408 005 18311.12 49.94 52231.09 88888.00 2011-01-05 14:31:34.908 005 18311.22 49.89 52231.13 88888.00 2011-01-05 14:31:35.408 005 18311.33 49.85 52231.20 88888.00 2011-01-05 14:31:35.908 005 18311.46 49.88 52231.12 88888.00 2011-01-05 14:31:36.408 005 18311.38 49.92 52231.08 88888.00 2011-01-05 14:31:36.908 005 18311.29 49.85 52231.04 88888.00 2011-01-05 14:31:37.408 005 18311.27 49.76 52231.03 88888.00 2011-01-05 14:31:37.908 005 18311.17 49.77 52231.14 88888.00 2011-01-05 14:31:38.408 005 18311.17 49.81 52231.12 88888.00 2011-01-05 14:31:38.908 005 18311.24 49.74 52231.16 88888.00 2011-01-05 14:31:39.408 005 18311.15 49.72 52231.13 88888.00 2011-01-05 14:31:39.908 005 18311.28 49.75 52231.14 88888.00 2011-01-05 14:31:40.408 005 18311.62 49.72 52231.21 88888.00 2011-01-05 14:31:40.908 005 18311.45 49.66 52231.14 88888.00 2011-01-05 14:31:41.408 005 18311.25 49.67 52231.12 88888.00 2011-01-05 14:31:41.908 005 18311.20 49.63 52231.16 88888.00 2011-01-05 14:31:42.408 005 18311.14 49.62 52231.25 88888.00 2011-01-05 14:31:42.908 005 18311.24 49.66 52231.26 88888.00 2011-01-05 14:31:43.408 005 18311.19 49.64 52231.25 88888.00 2011-01-05 14:31:43.908 005 18311.15 49.60 52231.21 88888.00 2011-01-05 14:31:44.408 005 18311.23 49.69 52231.30 88888.00 2011-01-05 14:31:44.908 005 18311.55 49.63 52231.52 88888.00 2011-01-05 14:31:45.408 005 18311.49 49.68 52231.47 88888.00 2011-01-05 14:31:45.908 005 18311.28 49.73 52231.39 88888.00 2011-01-05 14:31:46.408 005 18311.18 49.69 52231.30 88888.00 2011-01-05 14:31:46.908 005 18311.08 49.70 52231.24 88888.00 2011-01-05 14:31:47.408 005 18311.06 49.70 52231.36 88888.00 2011-01-05 14:31:47.908 005 18311.11 49.73 52231.42 88888.00 2011-01-05 14:31:48.408 005 18311.15 49.71 52231.33 88888.00 2011-01-05 14:31:48.908 005 18311.14 49.64 52231.24 88888.00 2011-01-05 14:31:49.408 005 18311.01 49.69 52231.37 88888.00 2011-01-05 14:31:49.908 005 18311.19 49.78 52231.31 88888.00 2011-01-05 14:31:50.408 005 18311.20 49.80 52231.31 88888.00 2011-01-05 14:31:50.908 005 18311.15 49.85 52231.29 88888.00 2011-01-05 14:31:51.408 005 18311.06 49.79 52231.41 88888.00 2011-01-05 14:31:51.908 005 18311.08 49.87 52231.46 88888.00 2011-01-05 14:31:52.408 005 18311.35 49.92 52231.44 88888.00 2011-01-05 14:31:52.908 005 18311.15 49.90 52231.49 88888.00 2011-01-05 14:31:53.408 005 18311.10 49.98 52231.47 88888.00 2011-01-05 14:31:53.908 005 18311.25 50.01 52231.36 88888.00 2011-01-05 14:31:54.408 005 18311.13 49.99 52231.36 88888.00 2011-01-05 14:31:54.908 005 18311.06 49.95 52231.32 88888.00 2011-01-05 14:31:55.408 005 18311.03 49.98 52231.35 88888.00 2011-01-05 14:31:55.908 005 18311.10 50.02 52231.42 88888.00 2011-01-05 14:31:56.408 005 18311.17 49.96 52231.45 88888.00 2011-01-05 14:31:56.908 005 18311.01 49.97 52231.61 88888.00 2011-01-05 14:31:57.408 005 18310.80 50.04 52231.59 88888.00 2011-01-05 14:31:57.908 005 18310.84 50.10 52231.56 88888.00 2011-01-05 14:31:58.408 005 18311.10 50.10 52231.54 88888.00 2011-01-05 14:31:58.908 005 18311.03 50.10 52231.65 88888.00 2011-01-05 14:31:59.408 005 18311.02 50.09 52231.67 88888.00 2011-01-05 14:31:59.908 005 18311.12 50.07 52231.50 88888.00 2011-01-05 14:32:00.408 005 18311.13 50.07 52231.54 88888.00 2011-01-05 14:32:00.908 005 18311.06 50.05 52231.55 88888.00 2011-01-05 14:32:01.408 005 18311.19 50.03 52231.52 88888.00 2011-01-05 14:32:01.908 005 18311.24 50.02 52231.57 88888.00 2011-01-05 14:32:02.408 005 18311.12 50.09 52231.47 88888.00 2011-01-05 14:32:02.908 005 18311.03 50.06 52231.47 88888.00 2011-01-05 14:32:03.408 005 18311.06 50.02 52231.56 88888.00 2011-01-05 14:32:03.908 005 18311.00 50.05 52231.49 88888.00 2011-01-05 14:32:04.408 005 18310.95 50.09 52231.38 88888.00 2011-01-05 14:32:04.908 005 18310.82 50.10 52231.39 88888.00 2011-01-05 14:32:05.408 005 18310.74 50.22 52231.38 88888.00 2011-01-05 14:32:05.908 005 18310.79 50.24 52231.29 88888.00 2011-01-05 14:32:06.408 005 18310.79 50.19 52231.29 88888.00 2011-01-05 14:32:06.908 005 18310.86 50.19 52231.38 88888.00 2011-01-05 14:32:07.408 005 18310.91 50.20 52231.41 88888.00 2011-01-05 14:32:07.908 005 18311.01 50.26 52231.43 88888.00 2011-01-05 14:32:08.408 005 18311.00 50.22 52231.38 88888.00 2011-01-05 14:32:08.908 005 18310.93 50.27 52231.29 88888.00 2011-01-05 14:32:09.408 005 18310.86 50.32 52231.29 88888.00 2011-01-05 14:32:09.908 005 18310.92 50.39 52231.33 88888.00 2011-01-05 14:32:10.408 005 18310.85 50.42 52231.36 88888.00 2011-01-05 14:32:10.908 005 18310.86 50.39 52231.36 88888.00 2011-01-05 14:32:11.408 005 18310.82 50.37 52231.29 88888.00 2011-01-05 14:32:11.908 005 18310.77 50.40 52231.36 88888.00 2011-01-05 14:32:12.408 005 18310.90 50.39 52231.38 88888.00 2011-01-05 14:32:12.908 005 18310.79 50.35 52231.36 88888.00 2011-01-05 14:32:13.408 005 18310.71 50.38 52231.44 88888.00 2011-01-05 14:32:13.908 005 18310.75 50.36 52231.46 88888.00 2011-01-05 14:32:14.408 005 18310.75 50.34 52231.41 88888.00 2011-01-05 14:32:14.908 005 18310.66 50.30 52231.33 88888.00 2011-01-05 14:32:15.408 005 18310.82 50.30 52231.32 88888.00 2011-01-05 14:32:15.908 005 18310.85 50.32 52231.35 88888.00 2011-01-05 14:32:16.408 005 18310.71 50.29 52231.41 88888.00 2011-01-05 14:32:16.908 005 18310.79 50.26 52231.43 88888.00 2011-01-05 14:32:17.408 005 18310.87 50.22 52231.47 88888.00 2011-01-05 14:32:17.908 005 18310.64 50.15 52231.48 88888.00 2011-01-05 14:32:18.408 005 18310.71 50.19 52231.36 88888.00 2011-01-05 14:32:18.908 005 18311.00 50.24 52231.45 88888.00 2011-01-05 14:32:19.408 005 18311.21 50.23 52231.41 88888.00 2011-01-05 14:32:19.908 005 18311.25 50.12 52231.30 88888.00 2011-01-05 14:32:20.408 005 18311.12 50.15 52231.27 88888.00 2011-01-05 14:32:20.908 005 18310.95 50.19 52231.38 88888.00 2011-01-05 14:32:21.408 005 18310.91 50.22 52231.45 88888.00 2011-01-05 14:32:21.908 005 18310.71 50.18 52231.39 88888.00 2011-01-05 14:32:22.408 005 18310.67 50.09 52231.36 88888.00 2011-01-05 14:32:22.908 005 18310.69 50.19 52231.41 88888.00 2011-01-05 14:32:23.408 005 18310.66 50.24 52231.42 88888.00 2011-01-05 14:32:23.908 005 18310.81 50.23 52231.50 88888.00 2011-01-05 14:32:24.408 005 18310.95 50.22 52231.50 88888.00 2011-01-05 14:32:24.908 005 18311.08 50.19 52231.47 88888.00 2011-01-05 14:32:25.408 005 18310.85 50.12 52231.41 88888.00 2011-01-05 14:32:25.908 005 18310.64 50.11 52231.35 88888.00 2011-01-05 14:32:26.408 005 18310.70 50.08 52231.45 88888.00 2011-01-05 14:32:26.908 005 18310.65 50.13 52231.58 88888.00 2011-01-05 14:32:27.408 005 18310.69 50.16 52231.46 88888.00 2011-01-05 14:32:27.908 005 18311.00 50.18 52231.39 88888.00 2011-01-05 14:32:28.408 005 18311.01 50.25 52231.45 88888.00 2011-01-05 14:32:28.908 005 18310.67 50.25 52231.37 88888.00 2011-01-05 14:32:29.408 005 18310.57 50.18 52231.31 88888.00 2011-01-05 14:32:29.908 005 18310.51 50.18 52231.29 88888.00 2011-01-05 14:32:30.408 005 18310.60 50.10 52231.35 88888.00 2011-01-05 14:32:30.908 005 18310.60 50.13 52231.42 88888.00 2011-01-05 14:32:31.408 005 18310.53 50.19 52231.47 88888.00 2011-01-05 14:32:31.908 005 18310.47 50.12 52231.53 88888.00 2011-01-05 14:32:32.408 005 18310.51 50.06 52231.49 88888.00 2011-01-05 14:32:32.908 005 18310.53 50.12 52231.48 88888.00 2011-01-05 14:32:33.408 005 18310.51 50.11 52231.45 88888.00 2011-01-05 14:32:33.908 005 18310.46 50.11 52231.38 88888.00 2011-01-05 14:32:34.408 005 18310.46 50.08 52231.36 88888.00 2011-01-05 14:32:34.908 005 18310.36 50.10 52231.31 88888.00 2011-01-05 14:32:35.408 005 18310.59 50.06 52231.27 88888.00 2011-01-05 14:32:35.908 005 18310.71 50.06 52231.35 88888.00 2011-01-05 14:32:36.408 005 18310.97 50.05 52231.38 88888.00 2011-01-05 14:32:36.908 005 18310.69 50.07 52231.34 88888.00 2011-01-05 14:32:37.408 005 18310.67 50.07 52231.29 88888.00 2011-01-05 14:32:37.908 005 18310.71 50.02 52231.35 88888.00 2011-01-05 14:32:38.408 005 18310.76 50.03 52231.23 88888.00 2011-01-05 14:32:38.908 005 18310.95 50.00 52231.25 88888.00 2011-01-05 14:32:39.408 005 18310.89 50.08 52231.24 88888.00 2011-01-05 14:32:39.908 005 18310.68 50.03 52231.27 88888.00 2011-01-05 14:32:40.408 005 18310.59 49.99 52231.24 88888.00 2011-01-05 14:32:40.908 005 18310.58 49.99 52231.23 88888.00 2011-01-05 14:32:41.408 005 18310.63 50.00 52231.30 88888.00 2011-01-05 14:32:41.908 005 18310.51 50.02 52231.36 88888.00 2011-01-05 14:32:42.408 005 18310.55 50.00 52231.32 88888.00 2011-01-05 14:32:42.908 005 18310.54 49.98 52231.30 88888.00 2011-01-05 14:32:43.408 005 18310.90 49.97 52231.34 88888.00 2011-01-05 14:32:43.908 005 18310.74 50.00 52231.41 88888.00 2011-01-05 14:32:44.408 005 18310.66 50.03 52231.39 88888.00 2011-01-05 14:32:44.908 005 18310.65 49.99 52231.39 88888.00 2011-01-05 14:32:45.408 005 18310.64 50.02 52231.39 88888.00 2011-01-05 14:32:45.908 005 18310.68 50.07 52231.38 88888.00 2011-01-05 14:32:46.408 005 18310.86 50.02 52231.30 88888.00 2011-01-05 14:32:46.908 005 18310.96 50.00 52231.31 88888.00 2011-01-05 14:32:47.408 005 18310.76 49.99 52231.36 88888.00 2011-01-05 14:32:47.908 005 18310.70 49.96 52231.31 88888.00 2011-01-05 14:32:48.408 005 18310.70 49.92 52231.31 88888.00 2011-01-05 14:32:48.908 005 18310.80 49.95 52231.22 88888.00 2011-01-05 14:32:49.408 005 18310.64 50.07 52231.16 88888.00 2011-01-05 14:32:49.908 005 18310.64 50.03 52231.29 88888.00 2011-01-05 14:32:50.408 005 18310.51 49.96 52231.33 88888.00 2011-01-05 14:32:50.908 005 18310.52 49.91 52231.27 88888.00 2011-01-05 14:32:51.408 005 18310.73 49.89 52231.30 88888.00 2011-01-05 14:32:51.908 005 18311.01 49.94 52231.22 88888.00 2011-01-05 14:32:52.408 005 18310.73 49.99 52231.29 88888.00 2011-01-05 14:32:52.908 005 18310.75 50.00 52231.30 88888.00 2011-01-05 14:32:53.408 005 18310.70 49.96 52231.33 88888.00 2011-01-05 14:32:53.908 005 18310.56 50.02 52231.27 88888.00 2011-01-05 14:32:54.408 005 18310.60 50.04 52231.14 88888.00 2011-01-05 14:32:54.908 005 18310.49 50.03 52231.13 88888.00 2011-01-05 14:32:55.408 005 18310.46 50.00 52231.24 88888.00 2011-01-05 14:32:55.908 005 18310.45 50.02 52231.22 88888.00 2011-01-05 14:32:56.408 005 18310.42 50.04 52231.29 88888.00 2011-01-05 14:32:56.908 005 18310.42 49.96 52231.27 88888.00 2011-01-05 14:32:57.408 005 18310.55 49.96 52231.26 88888.00 2011-01-05 14:32:57.908 005 18310.53 49.96 52231.29 88888.00 2011-01-05 14:32:58.408 005 18310.41 49.96 52231.32 88888.00 2011-01-05 14:32:58.908 005 18310.42 49.89 52231.31 88888.00 2011-01-05 14:32:59.408 005 18310.52 49.88 52231.36 88888.00 2011-01-05 14:32:59.908 005 18310.67 49.92 52231.35 88888.00 2011-01-05 14:33:00.408 005 18311.00 49.92 52231.35 88888.00 2011-01-05 14:33:00.908 005 18310.76 49.86 52231.37 88888.00 2011-01-05 14:33:01.408 005 18310.43 49.84 52231.23 88888.00 2011-01-05 14:33:01.908 005 18310.48 49.80 52231.20 88888.00 2011-01-05 14:33:02.408 005 18310.34 49.79 52231.27 88888.00 2011-01-05 14:33:02.908 005 18310.22 49.77 52231.29 88888.00 2011-01-05 14:33:03.408 005 18310.26 49.75 52231.27 88888.00 2011-01-05 14:33:03.908 005 18310.41 49.82 52231.21 88888.00 2011-01-05 14:33:04.408 005 18310.57 49.81 52231.15 88888.00 2011-01-05 14:33:04.908 005 18310.91 49.82 52231.23 88888.00 2011-01-05 14:33:05.408 005 18310.74 49.76 52231.29 88888.00 2011-01-05 14:33:05.908 005 18310.42 49.74 52231.22 88888.00 2011-01-05 14:33:06.408 005 18310.38 49.76 52231.22 88888.00 2011-01-05 14:33:06.908 005 18310.38 49.73 52231.15 88888.00 2011-01-05 14:33:07.408 005 18310.38 49.70 52231.19 88888.00 2011-01-05 14:33:07.908 005 18310.38 49.63 52231.23 88888.00 2011-01-05 14:33:08.408 005 18310.33 49.64 52231.32 88888.00 2011-01-05 14:33:08.908 005 18310.39 49.67 52231.24 88888.00 2011-01-05 14:33:09.408 005 18310.52 49.60 52231.20 88888.00 2011-01-05 14:33:09.908 005 18310.46 49.62 52231.22 88888.00 2011-01-05 14:33:10.408 005 18310.35 49.65 52231.20 88888.00 2011-01-05 14:33:10.908 005 18310.38 49.65 52231.21 88888.00 2011-01-05 14:33:11.408 005 18310.41 49.60 52231.18 88888.00 2011-01-05 14:33:11.908 005 18310.41 49.51 52231.14 88888.00 2011-01-05 14:33:12.408 005 18310.26 49.41 52231.19 88888.00 2011-01-05 14:33:12.908 005 18310.39 49.47 52231.19 88888.00 2011-01-05 14:33:13.408 005 18310.43 49.58 52231.12 88888.00 2011-01-05 14:33:13.908 005 18310.37 49.59 52231.07 88888.00 2011-01-05 14:33:14.408 005 18310.37 49.54 52231.07 88888.00 2011-01-05 14:33:14.908 005 18310.43 49.53 52231.14 88888.00 2011-01-05 14:33:15.408 005 18310.41 49.49 52231.03 88888.00 2011-01-05 14:33:15.908 005 18310.48 49.48 52231.03 88888.00 2011-01-05 14:33:16.408 005 18310.49 49.54 52231.13 88888.00 2011-01-05 14:33:16.908 005 18310.53 49.53 52231.03 88888.00 2011-01-05 14:33:17.408 005 18310.51 49.54 52230.99 88888.00 2011-01-05 14:33:17.908 005 18310.52 49.52 52231.10 88888.00 2011-01-05 14:33:18.408 005 18310.55 49.58 52231.06 88888.00 2011-01-05 14:33:18.908 005 18310.57 49.58 52231.09 88888.00 2011-01-05 14:33:19.408 005 18310.56 49.58 52231.13 88888.00 2011-01-05 14:33:19.908 005 18310.58 49.54 52231.11 88888.00 2011-01-05 14:33:20.408 005 18310.55 49.49 52231.06 88888.00 2011-01-05 14:33:20.908 005 18310.54 49.49 52231.08 88888.00 2011-01-05 14:33:21.408 005 18310.53 49.48 52231.08 88888.00 2011-01-05 14:33:21.908 005 18310.60 49.49 52231.02 88888.00 2011-01-05 14:33:22.408 005 18310.68 49.49 52231.04 88888.00 2011-01-05 14:33:22.908 005 18310.81 49.42 52231.07 88888.00 2011-01-05 14:33:23.408 005 18310.95 49.40 52231.01 88888.00 2011-01-05 14:33:23.908 005 18310.79 49.38 52230.97 88888.00 2011-01-05 14:33:24.408 005 18310.70 49.35 52230.94 88888.00 2011-01-05 14:33:24.908 005 18310.71 49.32 52230.91 88888.00 2011-01-05 14:33:25.408 005 18310.82 49.45 52230.96 88888.00 2011-01-05 14:33:25.908 005 18310.57 49.51 52231.04 88888.00 2011-01-05 14:33:26.408 005 18310.53 49.47 52231.13 88888.00 2011-01-05 14:33:26.908 005 18310.54 49.43 52231.11 88888.00 2011-01-05 14:33:27.408 005 18310.56 49.44 52231.09 88888.00 2011-01-05 14:33:27.908 005 18310.80 49.49 52231.12 88888.00 2011-01-05 14:33:28.408 005 18310.98 49.43 52231.12 88888.00 2011-01-05 14:33:28.908 005 18310.74 49.40 52231.12 88888.00 2011-01-05 14:33:29.408 005 18310.62 49.40 52231.19 88888.00 2011-01-05 14:33:29.908 005 18310.54 49.40 52231.19 88888.00 2011-01-05 14:33:30.408 005 18310.59 49.38 52231.21 88888.00 2011-01-05 14:33:30.908 005 18310.66 49.36 52231.23 88888.00 2011-01-05 14:33:31.408 005 18310.69 49.39 52231.22 88888.00 2011-01-05 14:33:31.908 005 18310.93 49.40 52231.30 88888.00 2011-01-05 14:33:32.408 005 18310.93 49.40 52231.25 88888.00 2011-01-05 14:33:32.908 005 18310.78 49.41 52231.30 88888.00 2011-01-05 14:33:33.408 005 18311.01 49.41 52231.34 88888.00 2011-01-05 14:33:33.908 005 18310.96 49.36 52231.23 88888.00 2011-01-05 14:33:34.408 005 18310.91 49.38 52231.19 88888.00 2011-01-05 14:33:34.908 005 18311.00 49.37 52231.25 88888.00 2011-01-05 14:33:35.408 005 18310.92 49.31 52231.19 88888.00 2011-01-05 14:33:35.908 005 18310.85 49.44 52231.13 88888.00 2011-01-05 14:33:36.408 005 18310.85 49.44 52231.14 88888.00 2011-01-05 14:33:36.908 005 18310.89 49.45 52231.18 88888.00 2011-01-05 14:33:37.408 005 18310.91 49.45 52231.18 88888.00 2011-01-05 14:33:37.908 005 18310.86 49.40 52231.03 88888.00 2011-01-05 14:33:38.408 005 18310.90 49.39 52231.04 88888.00 2011-01-05 14:33:38.908 005 18310.97 49.38 52231.07 88888.00 2011-01-05 14:33:39.408 005 18310.87 49.43 52231.12 88888.00 2011-01-05 14:33:39.908 005 18310.88 49.43 52231.15 88888.00 2011-01-05 14:33:40.408 005 18310.75 49.35 52231.09 88888.00 2011-01-05 14:33:40.908 005 18310.81 49.28 52231.19 88888.00 2011-01-05 14:33:41.408 005 18310.84 49.28 52231.24 88888.00 2011-01-05 14:33:41.908 005 18310.90 49.36 52231.21 88888.00 2011-01-05 14:33:42.408 005 18310.89 49.37 52231.14 88888.00 2011-01-05 14:33:42.908 005 18310.86 49.36 52231.03 88888.00 2011-01-05 14:33:43.408 005 18310.99 49.30 52231.07 88888.00 2011-01-05 14:33:43.908 005 18310.92 49.23 52231.08 88888.00 2011-01-05 14:33:44.408 005 18310.84 49.22 52231.06 88888.00 2011-01-05 14:33:44.908 005 18310.89 49.29 52230.98 88888.00 2011-01-05 14:33:45.408 005 18310.99 49.29 52230.97 88888.00 2011-01-05 14:33:45.908 005 18311.35 49.19 52231.01 88888.00 2011-01-05 14:33:46.408 005 18311.21 49.16 52230.95 88888.00 2011-01-05 14:33:46.908 005 18311.02 49.19 52231.07 88888.00 2011-01-05 14:33:47.408 005 18311.30 49.29 52231.14 88888.00 2011-01-05 14:33:47.908 005 18311.23 49.28 52231.16 88888.00 2011-01-05 14:33:48.408 005 18311.07 49.25 52231.06 88888.00 2011-01-05 14:33:48.908 005 18311.06 49.22 52231.01 88888.00 2011-01-05 14:33:49.408 005 18311.01 49.28 52230.96 88888.00 2011-01-05 14:33:49.908 005 18310.95 49.31 52231.03 88888.00 2011-01-05 14:33:50.408 005 18311.01 49.24 52231.24 88888.00 2011-01-05 14:33:50.908 005 18311.03 49.21 52231.09 88888.00 2011-01-05 14:33:51.408 005 18310.95 49.16 52231.10 88888.00 2011-01-05 14:33:51.908 005 18310.97 49.16 52231.11 88888.00 2011-01-05 14:33:52.408 005 18310.96 49.19 52231.19 88888.00 2011-01-05 14:33:52.908 005 18311.00 49.18 52231.22 88888.00 2011-01-05 14:33:53.408 005 18311.10 49.08 52231.31 88888.00 2011-01-05 14:33:53.908 005 18311.11 49.09 52231.23 88888.00 2011-01-05 14:33:54.408 005 18310.92 49.04 52231.30 88888.00 2011-01-05 14:33:54.908 005 18310.96 49.05 52231.29 88888.00 2011-01-05 14:33:55.408 005 18310.89 49.11 52231.22 88888.00 2011-01-05 14:33:55.908 005 18310.88 49.06 52231.18 88888.00 2011-01-05 14:33:56.408 005 18310.87 49.07 52231.15 88888.00 2011-01-05 14:33:56.908 005 18310.91 49.08 52231.13 88888.00 2011-01-05 14:33:57.408 005 18310.99 49.06 52231.10 88888.00 2011-01-05 14:33:57.908 005 18311.00 49.05 52231.16 88888.00 2011-01-05 14:33:58.408 005 18310.96 48.99 52231.16 88888.00 2011-01-05 14:33:58.908 005 18310.87 48.98 52231.15 88888.00 2011-01-05 14:33:59.408 005 18310.98 49.00 52231.10 88888.00 2011-01-05 14:33:59.908 005 18310.88 48.98 52231.08 88888.00 2011-01-05 14:34:00.408 005 18310.84 48.97 52230.91 88888.00 2011-01-05 14:34:00.908 005 18311.00 48.95 52231.00 88888.00 2011-01-05 14:34:01.408 005 18310.91 48.95 52231.14 88888.00 2011-01-05 14:34:01.908 005 18310.90 48.92 52231.22 88888.00 2011-01-05 14:34:02.408 005 18310.93 48.90 52231.03 88888.00 2011-01-05 14:34:02.908 005 18310.91 48.82 52231.07 88888.00 2011-01-05 14:34:03.408 005 18310.91 48.76 52231.14 88888.00 2011-01-05 14:34:03.908 005 18310.95 48.79 52231.19 88888.00 2011-01-05 14:34:04.408 005 18311.01 48.84 52231.10 88888.00 2011-01-05 14:34:04.908 005 18311.04 48.84 52231.14 88888.00 2011-01-05 14:34:05.408 005 18311.07 48.81 52231.21 88888.00 2011-01-05 14:34:05.908 005 18311.06 48.82 52231.23 88888.00 2011-01-05 14:34:06.408 005 18311.08 48.89 52231.06 88888.00 2011-01-05 14:34:06.908 005 18311.09 48.89 52231.06 88888.00 2011-01-05 14:34:07.408 005 18310.98 48.85 52231.10 88888.00 2011-01-05 14:34:07.908 005 18310.89 48.79 52231.18 88888.00 2011-01-05 14:34:08.408 005 18310.80 48.81 52231.21 88888.00 2011-01-05 14:34:08.908 005 18310.89 48.86 52231.19 88888.00 2011-01-05 14:34:09.408 005 18310.87 48.81 52231.11 88888.00 2011-01-05 14:34:09.908 005 18310.92 48.90 52231.12 88888.00 2011-01-05 14:34:10.408 005 18311.04 48.95 52231.22 88888.00 2011-01-05 14:34:10.908 005 18310.91 48.95 52231.13 88888.00 2011-01-05 14:34:11.408 005 18310.86 49.01 52231.01 88888.00 2011-01-05 14:34:11.908 005 18310.71 49.03 52231.03 88888.00 2011-01-05 14:34:12.408 005 18310.73 49.04 52231.02 88888.00 2011-01-05 14:34:12.908 005 18310.80 49.03 52231.11 88888.00 2011-01-05 14:34:13.408 005 18310.85 49.03 52231.13 88888.00 2011-01-05 14:34:13.908 005 18310.69 49.04 52231.19 88888.00 2011-01-05 14:34:14.408 005 18310.66 49.08 52231.22 88888.00 2011-01-05 14:34:14.908 005 18310.66 49.07 52231.25 88888.00 2011-01-05 14:34:15.408 005 18310.82 48.97 52231.27 88888.00 2011-01-05 14:34:15.908 005 18310.74 48.93 52231.32 88888.00 2011-01-05 14:34:16.408 005 18310.65 48.98 52231.36 88888.00 2011-01-05 14:34:16.908 005 18310.66 48.95 52231.35 88888.00 2011-01-05 14:34:17.408 005 18310.80 49.05 52231.45 88888.00 2011-01-05 14:34:17.908 005 18310.73 49.09 52231.42 88888.00 2011-01-05 14:34:18.408 005 18310.78 49.07 52231.35 88888.00 2011-01-05 14:34:18.908 005 18310.80 49.06 52231.42 88888.00 2011-01-05 14:34:19.408 005 18310.81 49.04 52231.37 88888.00 2011-01-05 14:34:19.908 005 18310.88 49.08 52231.31 88888.00 2011-01-05 14:34:20.408 005 18310.85 49.11 52231.30 88888.00 2011-01-05 14:34:20.908 005 18310.84 49.15 52231.22 88888.00 2011-01-05 14:34:21.408 005 18310.73 49.10 52231.31 88888.00 2011-01-05 14:34:21.908 005 18310.77 49.09 52231.35 88888.00 2011-01-05 14:34:22.408 005 18310.69 49.11 52231.39 88888.00 2011-01-05 14:34:22.908 005 18310.73 49.10 52231.36 88888.00 2011-01-05 14:34:23.408 005 18310.89 49.16 52231.31 88888.00 2011-01-05 14:34:23.908 005 18310.96 49.11 52231.29 88888.00 2011-01-05 14:34:24.408 005 18310.93 49.12 52231.22 88888.00 2011-01-05 14:34:24.908 005 18310.88 49.13 52231.30 88888.00 2011-01-05 14:34:25.408 005 18310.86 49.15 52231.34 88888.00 2011-01-05 14:34:25.908 005 18310.86 49.16 52231.23 88888.00 2011-01-05 14:34:26.408 005 18310.88 49.16 52231.30 88888.00 2011-01-05 14:34:26.908 005 18310.75 49.16 52231.32 88888.00 2011-01-05 14:34:27.408 005 18310.63 49.23 52231.27 88888.00 2011-01-05 14:34:27.908 005 18310.68 49.23 52231.21 88888.00 2011-01-05 14:34:28.408 005 18310.74 49.12 52231.26 88888.00 2011-01-05 14:34:28.908 005 18310.71 49.10 52231.30 88888.00 2011-01-05 14:34:29.408 005 18310.82 49.12 52231.16 88888.00 2011-01-05 14:34:29.908 005 18310.88 49.10 52231.25 88888.00 2011-01-05 14:34:30.408 005 18310.99 49.11 52231.30 88888.00 2011-01-05 14:34:30.908 005 18310.91 49.11 52231.30 88888.00 2011-01-05 14:34:31.408 005 18310.68 49.08 52231.41 88888.00 2011-01-05 14:34:31.908 005 18310.56 49.11 52231.47 88888.00 2011-01-05 14:34:32.408 005 18310.54 49.12 52231.47 88888.00 2011-01-05 14:34:32.908 005 18310.57 49.11 52231.46 88888.00 2011-01-05 14:34:33.408 005 18310.59 49.10 52231.47 88888.00 2011-01-05 14:34:33.908 005 18310.62 49.12 52231.50 88888.00 2011-01-05 14:34:34.408 005 18310.68 49.10 52231.52 88888.00 2011-01-05 14:34:34.908 005 18310.69 49.14 52231.33 88888.00 2011-01-05 14:34:35.408 005 18310.78 49.16 52231.32 88888.00 2011-01-05 14:34:35.908 005 18310.89 49.26 52231.32 88888.00 2011-01-05 14:34:36.408 005 18310.82 49.30 52231.41 88888.00 2011-01-05 14:34:36.908 005 18310.79 49.33 52231.35 88888.00 2011-01-05 14:34:37.408 005 18310.81 49.35 52231.37 88888.00 2011-01-05 14:34:37.908 005 18310.69 49.39 52231.39 88888.00 2011-01-05 14:34:38.408 005 18310.59 49.30 52231.39 88888.00 2011-01-05 14:34:38.908 005 18310.75 49.18 52231.45 88888.00 2011-01-05 14:34:39.408 005 18310.62 49.18 52231.52 88888.00 2011-01-05 14:34:39.908 005 18310.47 49.16 52231.53 88888.00 2011-01-05 14:34:40.408 005 18310.45 49.19 52231.46 88888.00 2011-01-05 14:34:40.908 005 18310.48 49.20 52231.47 88888.00 2011-01-05 14:34:41.408 005 18310.41 49.21 52231.44 88888.00 2011-01-05 14:34:41.908 005 18310.27 49.20 52231.42 88888.00 2011-01-05 14:34:42.408 005 18310.33 49.24 52231.41 88888.00 2011-01-05 14:34:42.908 005 18310.34 49.27 52231.39 88888.00 2011-01-05 14:34:43.408 005 18310.37 49.26 52231.37 88888.00 2011-01-05 14:34:43.908 005 18310.37 49.19 52231.42 88888.00 2011-01-05 14:34:44.408 005 18310.35 49.19 52231.44 88888.00 2011-01-05 14:34:44.908 005 18310.43 49.12 52231.43 88888.00 2011-01-05 14:34:45.408 005 18310.46 49.12 52231.23 88888.00 2011-01-05 14:34:45.908 005 18310.62 49.13 52231.22 88888.00 2011-01-05 14:34:46.408 005 18310.88 49.11 52231.35 88888.00 2011-01-05 14:34:46.908 005 18310.64 49.12 52231.42 88888.00 2011-01-05 14:34:47.408 005 18310.45 49.12 52231.44 88888.00 2011-01-05 14:34:47.908 005 18310.33 49.16 52231.33 88888.00 2011-01-05 14:34:48.408 005 18310.21 49.20 52231.43 88888.00 2011-01-05 14:34:48.908 005 18310.20 49.21 52231.57 88888.00 2011-01-05 14:34:49.408 005 18310.31 49.26 52231.45 88888.00 2011-01-05 14:34:49.908 005 18310.31 49.31 52231.42 88888.00 2011-01-05 14:34:50.408 005 18310.25 49.31 52231.43 88888.00 2011-01-05 14:34:50.908 005 18310.23 49.30 52231.33 88888.00 2011-01-05 14:34:51.408 005 18310.53 49.25 52231.31 88888.00 2011-01-05 14:34:51.908 005 18310.37 49.28 52231.37 88888.00 2011-01-05 14:34:52.408 005 18310.32 49.32 52231.43 88888.00 2011-01-05 14:34:52.908 005 18310.31 49.35 52231.44 88888.00 2011-01-05 14:34:53.408 005 18310.33 49.32 52231.57 88888.00 2011-01-05 14:34:53.908 005 18310.42 49.30 52231.55 88888.00 2011-01-05 14:34:54.408 005 18310.38 49.31 52231.46 88888.00 2011-01-05 14:34:54.908 005 18310.19 49.31 52231.52 88888.00 2011-01-05 14:34:55.408 005 18310.15 49.28 52231.47 88888.00 2011-01-05 14:34:55.908 005 18310.38 49.36 52231.52 88888.00 2011-01-05 14:34:56.408 005 18310.51 49.42 52231.53 88888.00 2011-01-05 14:34:56.908 005 18310.42 49.43 52231.50 88888.00 2011-01-05 14:34:57.408 005 18310.21 49.42 52231.46 88888.00 2011-01-05 14:34:57.908 005 18310.38 49.40 52231.46 88888.00 2011-01-05 14:34:58.408 005 18310.43 49.27 52231.46 88888.00 2011-01-05 14:34:58.908 005 18310.33 49.28 52231.34 88888.00 2011-01-05 14:34:59.408 005 18310.31 49.30 52231.33 88888.00 2011-01-05 14:34:59.908 005 18310.23 49.31 52231.33 88888.00 2011-01-05 14:35:00.408 005 18310.25 49.30 52231.31 88888.00 2011-01-05 14:35:00.908 005 18310.27 49.28 52231.27 88888.00 2011-01-05 14:35:01.408 005 18310.33 49.30 52231.33 88888.00 2011-01-05 14:35:01.908 005 18310.21 49.34 52231.32 88888.00 2011-01-05 14:35:02.408 005 18310.25 49.32 52231.31 88888.00 2011-01-05 14:35:02.908 005 18310.25 49.36 52231.32 88888.00 2011-01-05 14:35:03.408 005 18310.22 49.33 52231.24 88888.00 2011-01-05 14:35:03.908 005 18310.36 49.32 52231.22 88888.00 2011-01-05 14:35:04.408 005 18310.24 49.34 52231.30 88888.00 2011-01-05 14:35:04.908 005 18310.19 49.26 52231.31 88888.00 2011-01-05 14:35:05.408 005 18310.32 49.20 52231.23 88888.00 2011-01-05 14:35:05.908 005 18310.24 49.25 52231.26 88888.00 2011-01-05 14:35:06.408 005 18310.14 49.18 52231.30 88888.00 2011-01-05 14:35:06.908 005 18310.06 49.05 52231.26 88888.00 2011-01-05 14:35:07.408 005 18310.15 48.94 52231.29 88888.00 2011-01-05 14:35:07.908 005 18310.41 49.01 52231.43 88888.00 2011-01-05 14:35:08.408 005 18310.55 48.97 52231.37 88888.00 2011-01-05 14:35:08.908 005 18310.38 48.95 52231.30 88888.00 2011-01-05 14:35:09.408 005 18310.41 49.01 52231.34 88888.00 2011-01-05 14:35:09.908 005 18310.70 48.93 52231.42 88888.00 2011-01-05 14:35:10.408 005 18310.80 48.89 52231.42 88888.00 2011-01-05 14:35:10.908 005 18310.35 48.87 52231.36 88888.00 2011-01-05 14:35:11.408 005 18310.24 48.87 52231.38 88888.00 2011-01-05 14:35:11.908 005 18310.27 48.95 52231.44 88888.00 2011-01-05 14:35:12.408 005 18310.19 49.00 52231.36 88888.00 2011-01-05 14:35:12.908 005 18310.14 48.98 52231.54 88888.00 2011-01-05 14:35:13.408 005 18310.09 48.98 52231.50 88888.00 2011-01-05 14:35:13.908 005 18310.10 48.95 52231.41 88888.00 2011-01-05 14:35:14.408 005 18310.14 48.96 52231.27 88888.00 2011-01-05 14:35:14.908 005 18310.15 49.00 52231.24 88888.00 2011-01-05 14:35:15.408 005 18310.26 48.93 52231.29 88888.00 2011-01-05 14:35:15.908 005 18310.33 48.91 52231.25 88888.00 2011-01-05 14:35:16.408 005 18310.46 48.87 52231.25 88888.00 2011-01-05 14:35:16.908 005 18310.42 48.92 52231.33 88888.00 2011-01-05 14:35:17.408 005 18310.24 48.89 52231.42 88888.00 2011-01-05 14:35:17.908 005 18310.13 48.82 52231.44 88888.00 2011-01-05 14:35:18.408 005 18309.98 48.82 52231.46 88888.00 2011-01-05 14:35:18.908 005 18309.94 48.80 52231.43 88888.00 2011-01-05 14:35:19.408 005 18310.08 48.80 52231.38 88888.00 2011-01-05 14:35:19.908 005 18310.23 48.69 52231.32 88888.00 2011-01-05 14:35:20.408 005 18310.60 48.67 52231.34 88888.00 2011-01-05 14:35:20.908 005 18310.35 48.65 52231.33 88888.00 2011-01-05 14:35:21.408 005 18310.21 48.60 52231.34 88888.00 2011-01-05 14:35:21.908 005 18310.16 48.64 52231.41 88888.00 2011-01-05 14:35:22.408 005 18310.10 48.65 52231.38 88888.00 2011-01-05 14:35:22.908 005 18310.12 48.63 52231.27 88888.00 2011-01-05 14:35:23.408 005 18310.08 48.65 52231.30 88888.00 2011-01-05 14:35:23.908 005 18310.21 48.64 52231.31 88888.00 2011-01-05 14:35:24.408 005 18310.23 48.56 52231.36 88888.00 2011-01-05 14:35:24.908 005 18310.10 48.44 52231.30 88888.00 2011-01-05 14:35:25.408 005 18310.20 48.44 52231.41 88888.00 2011-01-05 14:35:25.908 005 18310.19 48.46 52231.32 88888.00 2011-01-05 14:35:26.408 005 18309.98 48.49 52231.23 88888.00 2011-01-05 14:35:26.908 005 18310.02 48.46 52231.19 88888.00 2011-01-05 14:35:27.408 005 18310.06 48.51 52231.25 88888.00 2011-01-05 14:35:27.908 005 18310.10 48.51 52231.24 88888.00 2011-01-05 14:35:28.408 005 18309.99 48.53 52231.24 88888.00 2011-01-05 14:35:28.908 005 18310.06 48.52 52231.25 88888.00 2011-01-05 14:35:29.408 005 18310.05 48.55 52231.50 88888.00 2011-01-05 14:35:29.908 005 18309.97 48.58 52231.47 88888.00 2011-01-05 14:35:30.408 005 18310.04 48.60 52231.27 88888.00 2011-01-05 14:35:30.908 005 18310.02 48.57 52231.22 88888.00 2011-01-05 14:35:31.408 005 18310.01 48.53 52231.32 88888.00 2011-01-05 14:35:31.908 005 18310.03 48.52 52231.34 88888.00 2011-01-05 14:35:32.408 005 18310.11 48.48 52231.38 88888.00 2011-01-05 14:35:32.908 005 18310.16 48.47 52231.38 88888.00 2011-01-05 14:35:33.408 005 18310.22 48.48 52231.36 88888.00 2011-01-05 14:35:33.908 005 18310.17 48.57 52231.34 88888.00 2011-01-05 14:35:34.408 005 18310.15 48.62 52231.39 88888.00 2011-01-05 14:35:34.908 005 18310.10 48.58 52231.36 88888.00 2011-01-05 14:35:35.408 005 18310.05 48.51 52231.38 88888.00 2011-01-05 14:35:35.908 005 18310.11 48.56 52231.42 88888.00 2011-01-05 14:35:36.408 005 18310.09 48.51 52231.30 88888.00 2011-01-05 14:35:36.908 005 18310.11 48.49 52231.37 88888.00 2011-01-05 14:35:37.408 005 18310.36 48.56 52231.46 88888.00 2011-01-05 14:35:37.908 005 18310.13 48.65 52231.47 88888.00 2011-01-05 14:35:38.408 005 18309.98 48.71 52231.44 88888.00 2011-01-05 14:35:38.908 005 18309.94 48.72 52231.46 88888.00 2011-01-05 14:35:39.408 005 18309.95 48.71 52231.47 88888.00 2011-01-05 14:35:39.908 005 18310.00 48.67 52231.38 88888.00 2011-01-05 14:35:40.408 005 18310.06 48.70 52231.33 88888.00 2011-01-05 14:35:40.908 005 18310.11 48.69 52231.27 88888.00 2011-01-05 14:35:41.408 005 18310.11 48.71 52231.42 88888.00 2011-01-05 14:35:41.908 005 18310.04 48.75 52231.26 88888.00 2011-01-05 14:35:42.408 005 18310.01 48.81 52231.33 88888.00 2011-01-05 14:35:42.908 005 18310.10 48.81 52231.42 88888.00 2011-01-05 14:35:43.408 005 18310.05 48.90 52231.33 88888.00 2011-01-05 14:35:43.908 005 18310.13 48.85 52231.36 88888.00 2011-01-05 14:35:44.408 005 18310.19 48.89 52231.47 88888.00 2011-01-05 14:35:44.908 005 18310.46 48.85 52231.54 88888.00 2011-01-05 14:35:45.408 005 18310.24 48.86 52231.49 88888.00 2011-01-05 14:35:45.908 005 18310.19 48.81 52231.49 88888.00 2011-01-05 14:35:46.408 005 18310.20 48.81 52231.59 88888.00 2011-01-05 14:35:46.908 005 18310.36 48.84 52231.57 88888.00 2011-01-05 14:35:47.408 005 18310.37 48.87 52231.50 88888.00 2011-01-05 14:35:47.908 005 18310.12 48.90 52231.36 88888.00 2011-01-05 14:35:48.408 005 18310.01 48.88 52231.32 88888.00 2011-01-05 14:35:48.908 005 18309.98 48.90 52231.26 88888.00 2011-01-05 14:35:49.408 005 18310.28 48.92 52231.30 88888.00 2011-01-05 14:35:49.908 005 18310.30 48.91 52231.32 88888.00 2011-01-05 14:35:50.408 005 18309.94 48.91 52231.38 88888.00 2011-01-05 14:35:50.908 005 18309.98 48.93 52231.39 88888.00 2011-01-05 14:35:51.408 005 18309.99 48.94 52231.32 88888.00 2011-01-05 14:35:51.908 005 18309.82 49.01 52231.30 88888.00 2011-01-05 14:35:52.408 005 18309.87 49.02 52231.29 88888.00 2011-01-05 14:35:52.908 005 18309.98 48.98 52231.33 88888.00 2011-01-05 14:35:53.408 005 18310.00 48.96 52231.41 88888.00 2011-01-05 14:35:53.908 005 18310.01 48.96 52231.38 88888.00 2011-01-05 14:35:54.405 005 18309.93 48.98 52231.38 88888.00 2011-01-05 14:35:54.905 005 18309.87 48.95 52231.48 88888.00 2011-01-05 14:35:55.405 005 18309.89 48.94 52231.52 88888.00 2011-01-05 14:35:55.905 005 18309.93 48.97 52231.37 88888.00 2011-01-05 14:35:56.405 005 18309.93 48.95 52231.31 88888.00 2011-01-05 14:35:56.905 005 18309.89 49.06 52231.35 88888.00 2011-01-05 14:35:57.405 005 18309.77 49.01 52231.43 88888.00 2011-01-05 14:35:57.905 005 18309.72 49.02 52231.37 88888.00 2011-01-05 14:35:58.405 005 18309.79 49.02 52231.42 88888.00 2011-01-05 14:35:58.905 005 18309.69 49.06 52231.46 88888.00 2011-01-05 14:35:59.405 005 18309.83 49.10 52231.56 88888.00 2011-01-05 14:35:59.905 005 18309.82 49.19 52231.61 88888.00 2011-01-05 14:36:00.405 005 18309.70 49.18 52231.54 88888.00 2011-01-05 14:36:00.905 005 18309.62 49.11 52231.47 88888.00 2011-01-05 14:36:01.405 005 18309.67 49.07 52231.49 88888.00 2011-01-05 14:36:01.905 005 18309.65 49.08 52231.54 88888.00 2011-01-05 14:36:02.405 005 18309.69 49.10 52231.48 88888.00 2011-01-05 14:36:02.905 005 18309.83 49.07 52231.50 88888.00 2011-01-05 14:36:03.405 005 18309.73 49.07 52231.41 88888.00 2011-01-05 14:36:03.905 005 18309.58 49.18 52231.29 88888.00 2011-01-05 14:36:04.405 005 18309.62 49.21 52231.35 88888.00 2011-01-05 14:36:04.905 005 18309.54 49.29 52231.35 88888.00 2011-01-05 14:36:05.405 005 18309.65 49.31 52231.37 88888.00 2011-01-05 14:36:05.905 005 18309.86 49.32 52231.33 88888.00 2011-01-05 14:36:06.405 005 18309.62 49.32 52231.32 88888.00 2011-01-05 14:36:06.905 005 18309.56 49.39 52231.30 88888.00 2011-01-05 14:36:07.405 005 18309.57 49.24 52231.30 88888.00 2011-01-05 14:36:07.905 005 18309.61 49.18 52231.33 88888.00 2011-01-05 14:36:08.405 005 18309.67 49.18 52231.24 88888.00 2011-01-05 14:36:08.905 005 18309.84 49.33 52231.13 88888.00 2011-01-05 14:36:09.405 005 18309.65 49.39 52231.21 88888.00 2011-01-05 14:36:09.905 005 18309.63 49.45 52231.36 88888.00 2011-01-05 14:36:10.405 005 18309.81 49.52 52231.30 88888.00 2011-01-05 14:36:10.905 005 18309.75 49.53 52231.36 88888.00 2011-01-05 14:36:11.405 005 18309.73 49.61 52231.39 88888.00 2011-01-05 14:36:11.905 005 18309.84 49.65 52231.39 88888.00 2011-01-05 14:36:12.405 005 18309.98 49.64 52231.31 88888.00 2011-01-05 14:36:12.905 005 18309.94 49.51 52231.18 88888.00 2011-01-05 14:36:13.405 005 18309.78 49.44 52231.30 88888.00 2011-01-05 14:36:13.905 005 18309.94 49.55 52231.24 88888.00 2011-01-05 14:36:14.405 005 18309.81 49.52 52231.26 88888.00 2011-01-05 14:36:14.905 005 18309.78 49.52 52231.30 88888.00 2011-01-05 14:36:15.405 005 18309.84 49.47 52231.22 88888.00 2011-01-05 14:36:15.905 005 18309.81 49.46 52231.39 88888.00 2011-01-05 14:36:16.405 005 18309.75 49.43 52231.49 88888.00 2011-01-05 14:36:16.905 005 18309.72 49.44 52231.32 88888.00 2011-01-05 14:36:17.405 005 18309.61 49.43 52231.23 88888.00 2011-01-05 14:36:17.905 005 18309.75 49.52 52231.15 88888.00 2011-01-05 14:36:18.405 005 18309.83 49.55 52231.13 88888.00 2011-01-05 14:36:18.905 005 18309.75 49.61 52231.10 88888.00 2011-01-05 14:36:19.405 005 18309.70 49.66 52231.11 88888.00 2011-01-05 14:36:19.905 005 18309.73 49.69 52231.11 88888.00 2011-01-05 14:36:20.405 005 18309.69 49.64 52231.02 88888.00 2011-01-05 14:36:20.905 005 18309.70 49.63 52231.08 88888.00 2011-01-05 14:36:21.405 005 18309.75 49.69 52230.97 88888.00 2011-01-05 14:36:21.905 005 18309.63 49.75 52230.86 88888.00 2011-01-05 14:36:22.405 005 18309.60 49.78 52230.97 88888.00 2011-01-05 14:36:22.905 005 18309.73 49.77 52231.16 88888.00 2011-01-05 14:36:23.405 005 18309.67 49.72 52231.13 88888.00 2011-01-05 14:36:23.905 005 18309.77 49.75 52231.18 88888.00 2011-01-05 14:36:24.405 005 18309.92 49.80 52231.24 88888.00 2011-01-05 14:36:24.905 005 18309.91 49.85 52231.27 88888.00 2011-01-05 14:36:25.405 005 18309.98 49.89 52231.23 88888.00 2011-01-05 14:36:25.905 005 18310.12 49.87 52231.24 88888.00 2011-01-05 14:36:26.405 005 18309.88 49.94 52231.25 88888.00 2011-01-05 14:36:26.905 005 18309.95 50.00 52231.22 88888.00 2011-01-05 14:36:27.405 005 18309.98 49.94 52231.18 88888.00 2011-01-05 14:36:27.905 005 18309.78 49.89 52231.27 88888.00 2011-01-05 14:36:28.405 005 18309.71 49.96 52231.27 88888.00 2011-01-05 14:36:28.905 005 18309.89 50.00 52231.21 88888.00 2011-01-05 14:36:29.405 005 18309.86 50.01 52231.18 88888.00 2011-01-05 14:36:29.905 005 18310.20 50.10 52231.20 88888.00 2011-01-05 14:36:30.405 005 18310.08 50.06 52231.20 88888.00 2011-01-05 14:36:30.905 005 18309.94 49.96 52231.09 88888.00 2011-01-05 14:36:31.405 005 18309.92 49.96 52231.03 88888.00 2011-01-05 14:36:31.905 005 18309.87 49.97 52231.08 88888.00 2011-01-05 14:36:32.405 005 18309.77 50.00 52231.22 88888.00 2011-01-05 14:36:32.905 005 18309.76 49.98 52231.25 88888.00 2011-01-05 14:36:33.405 005 18309.72 50.02 52231.16 88888.00 2011-01-05 14:36:33.905 005 18309.77 50.03 52231.23 88888.00 2011-01-05 14:36:34.405 005 18309.76 50.03 52231.23 88888.00 2011-01-05 14:36:34.905 005 18309.87 50.11 52231.26 88888.00 2011-01-05 14:36:35.405 005 18309.94 50.11 52231.21 88888.00 2011-01-05 14:36:35.905 005 18310.05 50.05 52231.21 88888.00 2011-01-05 14:36:36.405 005 18310.15 49.99 52231.13 88888.00 2011-01-05 14:36:36.905 005 18309.87 50.03 52231.02 88888.00 2011-01-05 14:36:37.405 005 18309.91 50.03 52231.16 88888.00 2011-01-05 14:36:37.905 005 18309.86 50.00 52231.21 88888.00 2011-01-05 14:36:38.405 005 18309.91 50.01 52231.14 88888.00 2011-01-05 14:36:38.905 005 18309.94 50.03 52231.15 88888.00 2011-01-05 14:36:39.405 005 18310.15 50.03 52231.12 88888.00 2011-01-05 14:36:39.905 005 18309.93 50.03 52231.24 88888.00 2011-01-05 14:36:40.405 005 18309.86 50.00 52231.30 88888.00 2011-01-05 14:36:40.905 005 18309.92 49.94 52231.37 88888.00 2011-01-05 14:36:41.405 005 18309.92 50.03 52231.48 88888.00 2011-01-05 14:36:41.905 005 18309.95 49.99 52231.53 88888.00 2011-01-05 14:36:42.405 005 18310.00 49.94 52231.47 88888.00 2011-01-05 14:36:42.905 005 18309.94 49.91 52231.32 88888.00 2011-01-05 14:36:43.405 005 18310.01 49.84 52231.38 88888.00 2011-01-05 14:36:43.905 005 18310.03 49.78 52231.41 88888.00 2011-01-05 14:36:44.405 005 18309.91 49.77 52231.38 88888.00 2011-01-05 14:36:44.905 005 18310.00 49.82 52231.33 88888.00 2011-01-05 14:36:45.405 005 18309.87 49.78 52231.32 88888.00 2011-01-05 14:36:45.905 005 18309.93 49.78 52231.41 88888.00 2011-01-05 14:36:46.405 005 18309.97 49.74 52231.37 88888.00 2011-01-05 14:36:46.905 005 18310.27 49.71 52231.33 88888.00 2011-01-05 14:36:47.405 005 18310.36 49.69 52231.32 88888.00 2011-01-05 14:36:47.905 005 18310.20 49.71 52231.32 88888.00 2011-01-05 14:36:48.405 005 18310.44 49.80 52231.41 88888.00 2011-01-05 14:36:48.905 005 18310.33 49.81 52231.54 88888.00 2011-01-05 14:36:49.405 005 18310.17 49.68 52231.55 88888.00 2011-01-05 14:36:49.905 005 18310.44 49.67 52231.56 88888.00 2011-01-05 14:36:50.405 005 18310.58 49.69 52231.50 88888.00 2011-01-05 14:36:50.905 005 18310.54 49.72 52231.52 88888.00 2011-01-05 14:36:51.405 005 18310.33 49.74 52231.50 88888.00 2011-01-05 14:36:51.905 005 18310.15 49.69 52231.57 88888.00 2011-01-05 14:36:52.405 005 18310.12 49.70 52231.52 88888.00 2011-01-05 14:36:52.905 005 18310.13 49.67 52231.41 88888.00 2011-01-05 14:36:53.405 005 18310.05 49.69 52231.34 88888.00 2011-01-05 14:36:53.905 005 18310.01 49.62 52231.27 88888.00 2011-01-05 14:36:54.405 005 18310.05 49.56 52231.32 88888.00 2011-01-05 14:36:54.905 005 18310.00 49.56 52231.20 88888.00 2011-01-05 14:36:55.405 005 18310.00 49.55 52231.21 88888.00 2011-01-05 14:36:55.905 005 18310.02 49.62 52231.20 88888.00 2011-01-05 14:36:56.405 005 18310.02 49.60 52231.20 88888.00 2011-01-05 14:36:56.905 005 18310.19 49.62 52231.11 88888.00 2011-01-05 14:36:57.405 005 18310.47 49.72 52231.10 88888.00 2011-01-05 14:36:57.905 005 18310.79 49.69 52231.12 88888.00 2011-01-05 14:36:58.405 005 18310.66 49.59 52231.04 88888.00 2011-01-05 14:36:58.905 005 18310.33 49.54 52231.13 88888.00 2011-01-05 14:36:59.405 005 18310.11 49.62 52231.16 88888.00 2011-01-05 14:36:59.905 005 18310.02 49.71 52231.25 88888.00 2011-01-05 14:37:00.405 005 18310.08 49.66 52231.29 88888.00 2011-01-05 14:37:00.905 005 18310.08 49.66 52231.26 88888.00 2011-01-05 14:37:01.405 005 18309.89 49.61 52231.16 88888.00 2011-01-05 14:37:01.905 005 18309.97 49.56 52231.03 88888.00 2011-01-05 14:37:02.405 005 18310.03 49.57 52230.99 88888.00 2011-01-05 14:37:02.905 005 18310.19 49.53 52231.06 88888.00 2011-01-05 14:37:03.405 005 18310.25 49.49 52231.10 88888.00 2011-01-05 14:37:03.905 005 18310.57 49.47 52231.12 88888.00 2011-01-05 14:37:04.405 005 18310.70 49.48 52231.19 88888.00 2011-01-05 14:37:04.905 005 18310.32 49.47 52231.21 88888.00 2011-01-05 14:37:05.405 005 18310.35 49.44 52231.25 88888.00 2011-01-05 14:37:05.905 005 18310.36 49.41 52231.26 88888.00 2011-01-05 14:37:06.405 005 18310.23 49.44 52231.34 88888.00 2011-01-05 14:37:06.905 005 18310.20 49.41 52231.23 88888.00 2011-01-05 14:37:07.405 005 18310.28 49.41 52231.18 88888.00 2011-01-05 14:37:07.905 005 18310.47 49.42 52231.18 88888.00 2011-01-05 14:37:08.405 005 18310.21 49.42 52231.23 88888.00 2011-01-05 14:37:08.905 005 18310.21 49.48 52231.22 88888.00 2011-01-05 14:37:09.405 005 18310.45 49.44 52231.35 88888.00 2011-01-05 14:37:09.905 005 18310.14 49.41 52231.32 88888.00 2011-01-05 14:37:10.405 005 18309.91 49.42 52231.31 88888.00 2011-01-05 14:37:10.905 005 18309.97 49.42 52231.33 88888.00 2011-01-05 14:37:11.405 005 18309.99 49.54 52231.31 88888.00 2011-01-05 14:37:11.905 005 18310.00 49.60 52231.25 88888.00 2011-01-05 14:37:12.405 005 18310.04 49.63 52231.33 88888.00 2011-01-05 14:37:12.905 005 18310.11 49.65 52231.30 88888.00 2011-01-05 14:37:13.405 005 18310.26 49.68 52231.36 88888.00 2011-01-05 14:37:13.905 005 18310.11 49.70 52231.34 88888.00 2011-01-05 14:37:14.405 005 18310.09 49.66 52231.36 88888.00 2011-01-05 14:37:14.905 005 18310.01 49.66 52231.42 88888.00 2011-01-05 14:37:15.405 005 18310.03 49.66 52231.44 88888.00 2011-01-05 14:37:15.905 005 18310.04 49.65 52231.59 88888.00 2011-01-05 14:37:16.405 005 18310.42 49.65 52231.58 88888.00 2011-01-05 14:37:16.905 005 18310.49 49.65 52231.41 88888.00 2011-01-05 14:37:17.405 005 18310.21 49.74 52231.44 88888.00 2011-01-05 14:37:17.905 005 18310.15 49.73 52231.49 88888.00 2011-01-05 14:37:18.405 005 18310.20 49.74 52231.52 88888.00 2011-01-05 14:37:18.905 005 18310.19 49.85 52231.48 88888.00 2011-01-05 14:37:19.405 005 18310.04 49.90 52231.43 88888.00 2011-01-05 14:37:19.905 005 18310.03 49.93 52231.47 88888.00 2011-01-05 14:37:20.405 005 18310.03 49.88 52231.47 88888.00 2011-01-05 14:37:20.905 005 18310.03 49.82 52231.56 88888.00 2011-01-05 14:37:21.405 005 18310.04 50.03 52231.59 88888.00 2011-01-05 14:37:21.905 005 18310.00 50.21 52231.58 88888.00 2011-01-05 14:37:22.405 005 18309.94 50.16 52231.64 88888.00 2011-01-05 14:37:22.905 005 18309.92 50.16 52231.60 88888.00 2011-01-05 14:37:23.405 005 18309.98 50.18 52231.49 88888.00 2011-01-05 14:37:23.905 005 18310.10 50.20 52231.35 88888.00 2011-01-05 14:37:24.405 005 18310.17 50.13 52231.31 88888.00 2011-01-05 14:37:24.905 005 18310.46 50.18 52231.24 88888.00 2011-01-05 14:37:25.405 005 18310.34 50.23 52231.21 88888.00 2011-01-05 14:37:25.905 005 18310.06 50.25 52231.37 88888.00 2011-01-05 14:37:26.405 005 18310.02 50.29 52231.35 88888.00 2011-01-05 14:37:26.905 005 18310.16 50.30 52231.33 88888.00 2011-01-05 14:37:27.405 005 18309.98 50.31 52231.35 88888.00 2011-01-05 14:37:27.905 005 18309.88 50.25 52231.38 88888.00 2011-01-05 14:37:28.405 005 18310.02 50.20 52231.35 88888.00 2011-01-05 14:37:28.905 005 18310.01 50.25 52231.34 88888.00 2011-01-05 14:37:29.405 005 18309.88 50.29 52231.32 88888.00 2011-01-05 14:37:29.905 005 18309.93 50.26 52231.33 88888.00 2011-01-05 14:37:30.405 005 18310.36 50.27 52231.39 88888.00 2011-01-05 14:37:30.905 005 18310.20 50.35 52231.31 88888.00 2011-01-05 14:37:31.405 005 18309.93 50.39 52231.27 88888.00 2011-01-05 14:37:31.905 005 18309.95 50.29 52231.35 88888.00 2011-01-05 14:37:32.405 005 18310.25 50.21 52231.33 88888.00 2011-01-05 14:37:32.905 005 18309.97 50.23 52231.43 88888.00 2011-01-05 14:37:33.405 005 18309.87 50.21 52231.39 88888.00 2011-01-05 14:37:33.905 005 18309.91 50.19 52231.36 88888.00 2011-01-05 14:37:34.405 005 18309.93 50.16 52231.34 88888.00 2011-01-05 14:37:34.905 005 18309.98 50.21 52231.39 88888.00 2011-01-05 14:37:35.405 005 18309.97 50.16 52231.49 88888.00 2011-01-05 14:37:35.905 005 18309.97 50.06 52231.56 88888.00 2011-01-05 14:37:36.405 005 18310.04 50.08 52231.54 88888.00 2011-01-05 14:37:36.905 005 18310.03 50.11 52231.48 88888.00 2011-01-05 14:37:37.405 005 18310.03 50.10 52231.44 88888.00 2011-01-05 14:37:37.905 005 18309.98 49.98 52231.47 88888.00 2011-01-05 14:37:38.405 005 18309.92 49.81 52231.37 88888.00 2011-01-05 14:37:38.905 005 18309.91 49.90 52231.33 88888.00 2011-01-05 14:37:39.405 005 18309.87 50.03 52231.47 88888.00 2011-01-05 14:37:39.905 005 18309.84 50.09 52231.39 88888.00 2011-01-05 14:37:40.405 005 18309.80 50.10 52231.29 88888.00 2011-01-05 14:37:40.905 005 18309.80 50.02 52231.25 88888.00 2011-01-05 14:37:41.405 005 18309.80 50.04 52231.32 88888.00 2011-01-05 14:37:41.905 005 18309.84 50.06 52231.38 88888.00 2011-01-05 14:37:42.405 005 18309.86 49.96 52231.35 88888.00 2011-01-05 14:37:42.905 005 18309.97 50.01 52231.30 88888.00 2011-01-05 14:37:43.405 005 18309.92 49.94 52231.33 88888.00 2011-01-05 14:37:43.905 005 18310.01 49.87 52231.27 88888.00 2011-01-05 14:37:44.405 005 18310.32 49.95 52231.25 88888.00 2011-01-05 14:37:44.905 005 18310.10 49.98 52231.25 88888.00 2011-01-05 14:37:45.405 005 18309.98 49.90 52231.33 88888.00 2011-01-05 14:37:45.905 005 18309.81 49.91 52231.27 88888.00 2011-01-05 14:37:46.405 005 18309.80 49.91 52231.27 88888.00 2011-01-05 14:37:46.905 005 18309.88 49.91 52231.30 88888.00 2011-01-05 14:37:47.405 005 18310.06 49.92 52231.30 88888.00 2011-01-05 14:37:47.905 005 18309.94 49.99 52231.31 88888.00 2011-01-05 14:37:48.405 005 18309.90 49.90 52231.32 88888.00 2011-01-05 14:37:48.905 005 18309.86 49.90 52231.26 88888.00 2011-01-05 14:37:49.405 005 18309.80 49.89 52231.25 88888.00 2011-01-05 14:37:49.905 005 18309.92 49.92 52231.35 88888.00 2011-01-05 14:37:50.405 005 18310.14 49.94 52231.42 88888.00 2011-01-05 14:37:50.905 005 18310.04 49.92 52231.37 88888.00 2011-01-05 14:37:51.405 005 18309.99 49.94 52231.34 88888.00 2011-01-05 14:37:51.905 005 18310.13 49.95 52231.30 88888.00 2011-01-05 14:37:52.405 005 18310.05 49.92 52231.34 88888.00 2011-01-05 14:37:52.905 005 18309.93 49.92 52231.21 88888.00 2011-01-05 14:37:53.405 005 18309.93 49.94 52231.25 88888.00 2011-01-05 14:37:53.905 005 18309.95 49.81 52231.38 88888.00 2011-01-05 14:37:54.405 005 18310.14 49.81 52231.35 88888.00 2011-01-05 14:37:54.905 005 18310.08 49.86 52231.21 88888.00 2011-01-05 14:37:55.405 005 18310.14 49.89 52231.16 88888.00 2011-01-05 14:37:55.905 005 18310.08 49.86 52231.20 88888.00 2011-01-05 14:37:56.405 005 18310.12 49.81 52231.26 88888.00 2011-01-05 14:37:56.905 005 18310.10 49.85 52231.35 88888.00 2011-01-05 14:37:57.405 005 18310.08 49.82 52231.35 88888.00 2011-01-05 14:37:57.905 005 18310.12 49.80 52231.25 88888.00 2011-01-05 14:37:58.405 005 18310.14 49.76 52231.27 88888.00 2011-01-05 14:37:58.905 005 18310.13 49.73 52231.29 88888.00 2011-01-05 14:37:59.405 005 18310.10 49.74 52231.36 88888.00 2011-01-05 14:37:59.905 005 18310.13 49.78 52231.33 88888.00 2011-01-05 14:38:00.405 005 18310.09 49.68 52231.32 88888.00 2011-01-05 14:38:00.905 005 18310.11 49.64 52231.35 88888.00 2011-01-05 14:38:01.405 005 18310.15 49.70 52231.33 88888.00 2011-01-05 14:38:01.905 005 18310.04 49.67 52231.27 88888.00 2011-01-05 14:38:02.405 005 18310.17 49.64 52231.39 88888.00 2011-01-05 14:38:02.905 005 18310.19 49.65 52231.32 88888.00 2011-01-05 14:38:03.405 005 18310.38 49.65 52231.23 88888.00 2011-01-05 14:38:03.905 005 18310.22 49.69 52231.25 88888.00 2011-01-05 14:38:04.405 005 18310.08 49.73 52231.31 88888.00 2011-01-05 14:38:04.905 005 18310.04 49.77 52231.34 88888.00 2011-01-05 14:38:05.405 005 18310.04 49.73 52231.31 88888.00 2011-01-05 14:38:05.905 005 18310.24 49.63 52231.25 88888.00 2011-01-05 14:38:06.405 005 18310.38 49.66 52231.31 88888.00 2011-01-05 14:38:06.905 005 18310.13 49.66 52231.31 88888.00 2011-01-05 14:38:07.405 005 18310.11 49.63 52231.27 88888.00 2011-01-05 14:38:07.905 005 18310.14 49.63 52231.21 88888.00 2011-01-05 14:38:08.405 005 18309.93 49.61 52231.07 88888.00 2011-01-05 14:38:08.905 005 18309.88 49.62 52231.01 88888.00 2011-01-05 14:38:09.405 005 18309.92 49.64 52231.00 88888.00 2011-01-05 14:38:09.905 005 18309.89 49.69 52231.11 88888.00 2011-01-05 14:38:10.405 005 18309.90 49.64 52231.24 88888.00 2011-01-05 14:38:10.905 005 18309.90 49.67 52231.29 88888.00 2011-01-05 14:38:11.405 005 18309.94 49.67 52231.21 88888.00 2011-01-05 14:38:11.905 005 18309.90 49.64 52231.30 88888.00 2011-01-05 14:38:12.405 005 18309.83 49.59 52231.27 88888.00 2011-01-05 14:38:12.905 005 18309.88 49.56 52231.20 88888.00 2011-01-05 14:38:13.405 005 18309.91 49.57 52231.09 88888.00 2011-01-05 14:38:13.905 005 18309.93 49.64 52231.13 88888.00 2011-01-05 14:38:14.405 005 18310.13 49.55 52231.16 88888.00 2011-01-05 14:38:14.905 005 18310.17 49.44 52231.29 88888.00 2011-01-05 14:38:15.405 005 18310.22 49.45 52231.33 88888.00 2011-01-05 14:38:15.905 005 18310.09 49.55 52231.21 88888.00 2011-01-05 14:38:16.405 005 18309.93 49.55 52231.24 88888.00 2011-01-05 14:38:16.905 005 18309.89 49.48 52231.23 88888.00 2011-01-05 14:38:17.405 005 18309.92 49.49 52231.21 88888.00 2011-01-05 14:38:17.905 005 18310.03 49.52 52231.21 88888.00 2011-01-05 14:38:18.405 005 18309.95 49.48 52231.21 88888.00 2011-01-05 14:38:18.905 005 18309.89 49.44 52231.16 88888.00 2011-01-05 14:38:19.405 005 18309.90 49.41 52231.27 88888.00 2011-01-05 14:38:19.905 005 18309.90 49.42 52231.19 88888.00 2011-01-05 14:38:20.405 005 18309.86 49.49 52231.29 88888.00 2011-01-05 14:38:20.905 005 18309.76 49.52 52231.31 88888.00 2011-01-05 14:38:21.405 005 18309.86 49.51 52231.24 88888.00 2011-01-05 14:38:21.905 005 18310.19 49.51 52231.26 88888.00 2011-01-05 14:38:22.405 005 18310.13 49.52 52231.25 88888.00 2011-01-05 14:38:22.905 005 18309.91 49.45 52231.29 88888.00 2011-01-05 14:38:23.405 005 18310.05 49.39 52231.31 88888.00 2011-01-05 14:38:23.905 005 18309.89 49.31 52231.26 88888.00 2011-01-05 14:38:24.405 005 18309.84 49.28 52231.26 88888.00 2011-01-05 14:38:24.905 005 18309.72 49.32 52231.26 88888.00 2011-01-05 14:38:25.405 005 18309.69 49.30 52231.30 88888.00 2011-01-05 14:38:25.905 005 18309.94 49.33 52231.34 88888.00 2011-01-05 14:38:26.405 005 18310.28 49.34 52231.30 88888.00 2011-01-05 14:38:26.905 005 18310.41 49.35 52231.27 88888.00 2011-01-05 14:38:27.405 005 18310.23 49.35 52231.34 88888.00 2011-01-05 14:38:27.905 005 18309.97 49.35 52231.35 88888.00 2011-01-05 14:38:28.405 005 18309.84 49.44 52231.46 88888.00 2011-01-05 14:38:28.905 005 18309.84 49.45 52231.38 88888.00 2011-01-05 14:38:29.405 005 18309.88 49.42 52231.37 88888.00 2011-01-05 14:38:29.905 005 18310.01 49.39 52231.30 88888.00 2011-01-05 14:38:30.405 005 18310.02 49.37 52231.19 88888.00 2011-01-05 14:38:30.905 005 18310.39 49.43 52231.20 88888.00 2011-01-05 14:38:31.405 005 18310.52 49.49 52231.22 88888.00 2011-01-05 14:38:31.905 005 18310.53 49.44 52231.21 88888.00 2011-01-05 14:38:32.405 005 18310.24 49.28 52231.21 88888.00 2011-01-05 14:38:32.905 005 18310.05 49.21 52231.20 88888.00 2011-01-05 14:38:33.405 005 18309.89 49.26 52231.35 88888.00 2011-01-05 14:38:33.905 005 18309.95 49.34 52231.37 88888.00 2011-01-05 14:38:34.405 005 18310.09 49.32 52231.25 88888.00 2011-01-05 14:38:34.905 005 18309.91 49.31 52231.19 88888.00 2011-01-05 14:38:35.405 005 18309.98 49.33 52231.08 88888.00 2011-01-05 14:38:35.905 005 18309.99 49.26 52231.04 88888.00 2011-01-05 14:38:36.405 005 18309.77 49.29 52231.04 88888.00 2011-01-05 14:38:36.905 005 18309.73 49.32 52231.03 88888.00 2011-01-05 14:38:37.405 005 18309.80 49.29 52231.13 88888.00 2011-01-05 14:38:37.905 005 18309.80 49.31 52231.07 88888.00 2011-01-05 14:38:38.405 005 18309.97 49.30 52231.08 88888.00 2011-01-05 14:38:38.905 005 18309.94 49.30 52231.12 88888.00 2011-01-05 14:38:39.405 005 18309.97 49.25 52231.13 88888.00 2011-01-05 14:38:39.905 005 18310.12 49.28 52231.08 88888.00 2011-01-05 14:38:40.405 005 18309.93 49.19 52231.13 88888.00 2011-01-05 14:38:40.905 005 18310.05 49.20 52231.16 88888.00 2011-01-05 14:38:41.405 005 18310.02 49.25 52231.19 88888.00 2011-01-05 14:38:41.905 005 18309.81 49.27 52231.26 88888.00 2011-01-05 14:38:42.405 005 18309.78 49.24 52231.25 88888.00 2011-01-05 14:38:42.905 005 18309.69 49.29 52231.23 88888.00 2011-01-05 14:38:43.405 005 18309.88 49.27 52231.16 88888.00 2011-01-05 14:38:43.905 005 18310.20 49.23 52231.16 88888.00 2011-01-05 14:38:44.405 005 18310.04 49.21 52231.19 88888.00 2011-01-05 14:38:44.905 005 18310.02 49.21 52231.14 88888.00 2011-01-05 14:38:45.405 005 18310.14 49.22 52231.23 88888.00 2011-01-05 14:38:45.905 005 18310.06 49.10 52231.22 88888.00 2011-01-05 14:38:46.405 005 18310.14 48.91 52231.25 88888.00 2011-01-05 14:38:46.905 005 18309.86 48.82 52231.27 88888.00 2011-01-05 14:38:47.405 005 18309.97 48.86 52231.34 88888.00 2011-01-05 14:38:47.905 005 18309.87 49.03 52231.47 88888.00 2011-01-05 14:38:48.405 005 18309.91 49.19 52231.41 88888.00 2011-01-05 14:38:48.905 005 18309.95 49.21 52231.37 88888.00 2011-01-05 14:38:49.405 005 18310.04 49.23 52231.29 88888.00 2011-01-05 14:38:49.905 005 18309.82 49.18 52231.26 88888.00 2011-01-05 14:38:50.405 005 18309.84 49.14 52231.33 88888.00 2011-01-05 14:38:50.905 005 18310.05 49.13 52231.29 88888.00 2011-01-05 14:38:51.405 005 18310.08 49.12 52231.31 88888.00 2011-01-05 14:38:51.905 005 18309.75 49.07 52231.37 88888.00 2011-01-05 14:38:52.405 005 18309.67 49.08 52231.39 88888.00 2011-01-05 14:38:52.905 005 18309.73 49.11 52231.42 88888.00 2011-01-05 14:38:53.405 005 18309.88 49.13 52231.35 88888.00 2011-01-05 14:38:53.905 005 18309.75 49.16 52231.30 88888.00 2011-01-05 14:38:54.405 005 18309.72 49.11 52231.25 88888.00 2011-01-05 14:38:54.905 005 18309.69 49.08 52231.30 88888.00 2011-01-05 14:38:55.405 005 18309.52 49.09 52231.23 88888.00 2011-01-05 14:38:55.905 005 18309.54 49.06 52231.10 88888.00 2011-01-05 14:38:56.405 005 18309.55 49.08 52231.12 88888.00 2011-01-05 14:38:56.905 005 18309.46 49.07 52231.14 88888.00 2011-01-05 14:38:57.405 005 18309.59 49.08 52231.09 88888.00 2011-01-05 14:38:57.905 005 18309.59 49.03 52231.18 88888.00 2011-01-05 14:38:58.405 005 18309.58 48.98 52231.19 88888.00 2011-01-05 14:38:58.905 005 18309.57 48.93 52231.21 88888.00 2011-01-05 14:38:59.405 005 18309.43 48.91 52231.29 88888.00 2011-01-05 14:38:59.905 005 18309.45 48.96 52231.29 88888.00 2011-01-05 14:39:00.405 005 18309.47 49.03 52231.21 88888.00 2011-01-05 14:39:00.905 005 18309.50 48.91 52231.26 88888.00 2011-01-05 14:39:01.405 005 18309.52 48.84 52231.31 88888.00 2011-01-05 14:39:01.905 005 18309.91 48.80 52231.25 88888.00 2011-01-05 14:39:02.405 005 18310.10 48.81 52231.18 88888.00 2011-01-05 14:39:02.905 005 18310.01 48.87 52231.07 88888.00 2011-01-05 14:39:03.405 005 18309.81 48.87 52231.01 88888.00 2011-01-05 14:39:03.905 005 18309.59 48.91 52230.98 88888.00 2011-01-05 14:39:04.405 005 18309.48 48.92 52231.07 88888.00 2011-01-05 14:39:04.905 005 18309.50 48.87 52231.12 88888.00 2011-01-05 14:39:05.405 005 18309.50 48.89 52231.08 88888.00 2011-01-05 14:39:05.905 005 18309.54 48.89 52231.15 88888.00 2011-01-05 14:39:06.405 005 18309.81 48.80 52231.10 88888.00 2011-01-05 14:39:06.905 005 18309.62 48.78 52231.03 88888.00 2011-01-05 14:39:07.405 005 18309.36 48.77 52230.97 88888.00 2011-01-05 14:39:07.905 005 18309.36 48.82 52230.96 88888.00 2011-01-05 14:39:08.405 005 18309.38 48.77 52231.02 88888.00 2011-01-05 14:39:08.905 005 18309.65 48.69 52231.12 88888.00 2011-01-05 14:39:09.405 005 18309.67 48.67 52231.15 88888.00 2011-01-05 14:39:09.905 005 18309.49 48.57 52231.20 88888.00 2011-01-05 14:39:10.405 005 18309.58 48.55 52231.24 88888.00 2011-01-05 14:39:10.905 005 18309.90 48.51 52231.36 88888.00 2011-01-05 14:39:11.405 005 18309.97 48.53 52231.36 88888.00 2011-01-05 14:39:11.905 005 18309.63 48.61 52231.25 88888.00 2011-01-05 14:39:12.405 005 18309.52 48.60 52231.23 88888.00 2011-01-05 14:39:12.905 005 18309.51 48.51 52231.19 88888.00 2011-01-05 14:39:13.405 005 18309.71 48.51 52231.14 88888.00 2011-01-05 14:39:13.905 005 18309.72 48.57 52231.19 88888.00 2011-01-05 14:39:14.405 005 18309.57 48.52 52231.20 88888.00 2011-01-05 14:39:14.905 005 18309.50 48.49 52231.19 88888.00 2011-01-05 14:39:15.405 005 18309.95 48.48 52231.16 88888.00 2011-01-05 14:39:15.905 005 18309.93 48.54 52231.16 88888.00 2011-01-05 14:39:16.405 005 18309.59 48.49 52231.23 88888.00 2011-01-05 14:39:16.905 005 18309.56 48.53 52231.22 88888.00 2011-01-05 14:39:17.405 005 18309.48 48.52 52231.24 88888.00 2011-01-05 14:39:17.905 005 18309.45 48.54 52231.34 88888.00 2011-01-05 14:39:18.405 005 18309.57 48.58 52231.38 88888.00 2011-01-05 14:39:18.905 005 18309.49 48.44 52231.39 88888.00 2011-01-05 14:39:19.405 005 18309.38 48.43 52231.38 88888.00 2011-01-05 14:39:19.905 005 18309.41 48.48 52231.33 88888.00 2011-01-05 14:39:20.405 005 18309.48 48.47 52231.34 88888.00 2011-01-05 14:39:20.905 005 18309.47 48.48 52231.26 88888.00 2011-01-05 14:39:21.405 005 18309.46 48.45 52231.27 88888.00 2011-01-05 14:39:21.905 005 18309.46 48.48 52231.33 88888.00 2011-01-05 14:39:22.405 005 18309.43 48.57 52231.43 88888.00 2011-01-05 14:39:22.905 005 18309.69 48.55 52231.47 88888.00 2011-01-05 14:39:23.405 005 18309.61 48.59 52231.39 88888.00 2011-01-05 14:39:23.905 005 18309.45 48.70 52231.33 88888.00 2011-01-05 14:39:24.405 005 18309.41 48.65 52231.31 88888.00 2011-01-05 14:39:24.905 005 18309.40 48.67 52231.35 88888.00 2011-01-05 14:39:25.405 005 18309.57 48.64 52231.38 88888.00 2011-01-05 14:39:25.905 005 18309.49 48.58 52231.41 88888.00 2011-01-05 14:39:26.405 005 18309.51 48.51 52231.38 88888.00 2011-01-05 14:39:26.905 005 18309.51 48.52 52231.27 88888.00 2011-01-05 14:39:27.405 005 18309.51 48.57 52231.21 88888.00 2011-01-05 14:39:27.905 005 18309.35 48.54 52231.22 88888.00 2011-01-05 14:39:28.405 005 18309.32 48.48 52231.26 88888.00 2011-01-05 14:39:28.905 005 18309.23 48.66 52231.31 88888.00 2011-01-05 14:39:29.405 005 18309.27 48.73 52231.32 88888.00 2011-01-05 14:39:29.905 005 18309.32 48.77 52231.53 88888.00 2011-01-05 14:39:30.405 005 18309.34 48.73 52231.57 88888.00 2011-01-05 14:39:30.905 005 18309.39 48.72 52231.49 88888.00 2011-01-05 14:39:31.405 005 18309.78 48.78 52231.57 88888.00 2011-01-05 14:39:31.905 005 18309.78 48.66 52231.67 88888.00 2011-01-05 14:39:32.405 005 18309.72 48.58 52231.60 88888.00 2011-01-05 14:39:32.905 005 18309.49 48.51 52231.45 88888.00 2011-01-05 14:39:33.405 005 18309.32 48.56 52231.52 88888.00 2011-01-05 14:39:33.905 005 18309.21 48.62 52231.59 88888.00 2011-01-05 14:39:34.405 005 18309.37 48.58 52231.56 88888.00 2011-01-05 14:39:34.905 005 18309.55 48.52 52231.48 88888.00 2011-01-05 14:39:35.405 005 18309.62 48.47 52231.52 88888.00 2011-01-05 14:39:35.905 005 18309.60 48.40 52231.49 88888.00 2011-01-05 14:39:36.405 005 18309.84 48.48 52231.52 88888.00 2011-01-05 14:39:36.905 005 18309.59 48.53 52231.44 88888.00 2011-01-05 14:39:37.405 005 18309.58 48.58 52231.36 88888.00 2011-01-05 14:39:37.905 005 18309.80 48.63 52231.42 88888.00 2011-01-05 14:39:38.405 005 18309.61 48.58 52231.30 88888.00 2011-01-05 14:39:38.905 005 18309.46 48.48 52231.32 88888.00 2011-01-05 14:39:39.405 005 18309.80 48.55 52231.37 88888.00 2011-01-05 14:39:39.905 005 18309.59 48.58 52231.29 88888.00 2011-01-05 14:39:40.405 005 18309.28 48.59 52231.30 88888.00 2011-01-05 14:39:40.905 005 18309.15 48.57 52231.43 88888.00 2011-01-05 14:39:41.405 005 18309.14 48.60 52231.46 88888.00 2011-01-05 14:39:41.905 005 18309.17 48.60 52231.44 88888.00 2011-01-05 14:39:42.405 005 18309.18 48.61 52231.36 88888.00 2011-01-05 14:39:42.905 005 18309.11 48.56 52231.35 88888.00 2011-01-05 14:39:43.405 005 18309.08 48.43 52231.47 88888.00 2011-01-05 14:39:43.905 005 18308.99 48.48 52231.55 88888.00 2011-01-05 14:39:44.405 005 18309.10 48.53 52231.46 88888.00 2011-01-05 14:39:44.905 005 18309.12 48.53 52231.45 88888.00 2011-01-05 14:39:45.405 005 18309.01 48.57 52231.39 88888.00 2011-01-05 14:39:45.905 005 18309.04 48.60 52231.48 88888.00 2011-01-05 14:39:46.405 005 18309.06 48.63 52231.43 88888.00 2011-01-05 14:39:46.905 005 18308.99 48.56 52231.42 88888.00 2011-01-05 14:39:47.405 005 18308.97 48.48 52231.45 88888.00 2011-01-05 14:39:47.905 005 18309.04 48.49 52231.33 88888.00 2011-01-05 14:39:48.405 005 18309.19 48.44 52231.27 88888.00 2011-01-05 14:39:48.905 005 18309.19 48.38 52231.37 88888.00 2011-01-05 14:39:49.405 005 18309.32 48.43 52231.39 88888.00 2011-01-05 14:39:49.905 005 18309.29 48.42 52231.29 88888.00 2011-01-05 14:39:50.405 005 18309.34 48.42 52231.20 88888.00 2011-01-05 14:39:50.905 005 18309.11 48.43 52231.41 88888.00 2011-01-05 14:39:51.405 005 18309.05 48.45 52231.45 88888.00 2011-01-05 14:39:51.905 005 18309.13 48.47 52231.33 88888.00 2011-01-05 14:39:52.405 005 18309.16 48.57 52231.35 88888.00 2011-01-05 14:39:52.905 005 18309.33 48.47 52231.34 88888.00 2011-01-05 14:39:53.405 005 18309.47 48.42 52231.44 88888.00 2011-01-05 14:39:53.905 005 18309.23 48.40 52231.42 88888.00 2011-01-05 14:39:54.405 005 18309.17 48.40 52231.35 88888.00 2011-01-05 14:39:54.905 005 18309.19 48.35 52231.38 88888.00 2011-01-05 14:39:55.405 005 18309.13 48.34 52231.35 88888.00 2011-01-05 14:39:55.905 005 18309.19 48.36 52231.37 88888.00 2011-01-05 14:39:56.405 005 18309.23 48.39 52231.37 88888.00 2011-01-05 14:39:56.905 005 18309.18 48.45 52231.53 88888.00 2011-01-05 14:39:57.405 005 18309.01 48.45 52231.50 88888.00 2011-01-05 14:39:57.905 005 18309.05 48.40 52231.41 88888.00 2011-01-05 14:39:58.405 005 18309.47 48.36 52231.43 88888.00 2011-01-05 14:39:58.905 005 18309.72 48.36 52231.46 88888.00 2011-01-05 14:39:59.405 005 18309.25 48.35 52231.54 88888.00 2011-01-05 14:39:59.905 005 18309.12 48.35 52231.41 88888.00 2011-01-05 14:40:00.405 005 18309.13 48.32 52231.43 88888.00 2011-01-05 14:40:00.905 005 18309.05 48.31 52231.60 88888.00 2011-01-05 14:40:01.405 005 18308.99 48.26 52231.68 88888.00 2011-01-05 14:40:01.905 005 18309.05 48.25 52231.61 88888.00 2011-01-05 14:40:02.405 005 18309.08 48.21 52231.64 88888.00 2011-01-05 14:40:02.905 005 18309.03 48.19 52231.58 88888.00 2011-01-05 14:40:03.405 005 18309.12 48.20 52231.65 88888.00 2011-01-05 14:40:03.905 005 18309.06 48.16 52231.65 88888.00 2011-01-05 14:40:04.405 005 18308.99 48.22 52231.57 88888.00 2011-01-05 14:40:04.905 005 18308.96 48.27 52231.61 88888.00 2011-01-05 14:40:05.405 005 18308.91 48.27 52231.65 88888.00 2011-01-05 14:40:05.905 005 18308.96 48.20 52231.68 88888.00 2011-01-05 14:40:06.405 005 18309.07 48.16 52231.66 88888.00 2011-01-05 14:40:06.905 005 18309.11 48.22 52231.70 88888.00 2011-01-05 14:40:07.405 005 18309.10 48.15 52231.66 88888.00 2011-01-05 14:40:07.905 005 18309.11 48.13 52231.62 88888.00 2011-01-05 14:40:08.405 005 18309.17 48.16 52231.56 88888.00 2011-01-05 14:40:08.905 005 18309.26 48.14 52231.56 88888.00 2011-01-05 14:40:09.405 005 18309.18 48.12 52231.58 88888.00 2011-01-05 14:40:09.905 005 18309.23 48.19 52231.55 88888.00 2011-01-05 14:40:10.405 005 18309.24 48.13 52231.62 88888.00 2011-01-05 14:40:10.905 005 18309.13 48.11 52231.60 88888.00 2011-01-05 14:40:11.405 005 18309.18 48.15 52231.57 88888.00 2011-01-05 14:40:11.905 005 18309.29 48.21 52231.70 88888.00 2011-01-05 14:40:12.405 005 18309.14 48.25 52231.72 88888.00 2011-01-05 14:40:12.905 005 18309.48 48.11 52231.65 88888.00 2011-01-05 14:40:13.405 005 18309.43 48.09 52231.57 88888.00 2011-01-05 14:40:13.905 005 18309.10 48.05 52231.52 88888.00 2011-01-05 14:40:14.405 005 18309.08 48.08 52231.50 88888.00 2011-01-05 14:40:14.905 005 18309.11 48.15 52231.49 88888.00 2011-01-05 14:40:15.405 005 18308.95 48.11 52231.57 88888.00 2011-01-05 14:40:15.905 005 18308.97 48.09 52231.49 88888.00 2011-01-05 14:40:16.405 005 18309.03 48.06 52231.47 88888.00 2011-01-05 14:40:16.905 005 18309.41 48.09 52231.35 88888.00 2011-01-05 14:40:17.405 005 18309.58 48.10 52231.44 88888.00 2011-01-05 14:40:17.905 005 18309.21 48.06 52231.38 88888.00 2011-01-05 14:40:18.405 005 18308.97 48.06 52231.37 88888.00 2011-01-05 14:40:18.905 005 18309.03 48.02 52231.34 88888.00 2011-01-05 14:40:19.405 005 18309.02 48.06 52231.21 88888.00 2011-01-05 14:40:19.905 005 18308.93 48.06 52231.30 88888.00 2011-01-05 14:40:20.405 005 18308.83 48.02 52231.43 88888.00 2011-01-05 14:40:20.905 005 18308.84 47.99 52231.35 88888.00 2011-01-05 14:40:21.405 005 18309.19 48.04 52231.26 88888.00 2011-01-05 14:40:21.905 005 18309.43 48.12 52231.43 88888.00 2011-01-05 14:40:22.405 005 18309.13 48.15 52231.38 88888.00 2011-01-05 14:40:22.905 005 18308.92 48.23 52231.34 88888.00 2011-01-05 14:40:23.405 005 18308.94 48.19 52231.43 88888.00 2011-01-05 14:40:23.905 005 18309.03 48.19 52231.35 88888.00 2011-01-05 14:40:24.405 005 18309.02 48.13 52231.43 88888.00 2011-01-05 14:40:24.905 005 18309.10 48.25 52231.37 88888.00 2011-01-05 14:40:25.405 005 18309.21 48.20 52231.24 88888.00 2011-01-05 14:40:25.905 005 18309.60 48.21 52231.26 88888.00 2011-01-05 14:40:26.405 005 18309.73 48.13 52231.22 88888.00 2011-01-05 14:40:26.905 005 18309.66 48.11 52231.14 88888.00 2011-01-05 14:40:27.405 005 18309.34 48.00 52231.11 88888.00 2011-01-05 14:40:27.905 005 18309.15 48.04 52231.11 88888.00 2011-01-05 14:40:28.405 005 18309.12 48.05 52231.26 88888.00 2011-01-05 14:40:28.905 005 18309.15 47.99 52231.27 88888.00 2011-01-05 14:40:29.405 005 18309.18 48.04 52231.19 88888.00 2011-01-05 14:40:29.905 005 18309.24 48.04 52231.19 88888.00 2011-01-05 14:40:30.405 005 18309.19 48.04 52231.24 88888.00 2011-01-05 14:40:30.905 005 18309.21 48.00 52231.12 88888.00 2011-01-05 14:40:31.405 005 18309.33 48.08 52231.20 88888.00 2011-01-05 14:40:31.905 005 18309.33 48.02 52231.10 88888.00 2011-01-05 14:40:32.405 005 18309.28 48.01 52231.06 88888.00 2011-01-05 14:40:32.905 005 18309.45 48.08 52231.15 88888.00 2011-01-05 14:40:33.405 005 18309.34 48.16 52231.12 88888.00 2011-01-05 14:40:33.905 005 18309.34 48.21 52231.20 88888.00 2011-01-05 14:40:34.405 005 18309.35 48.16 52231.24 88888.00 2011-01-05 14:40:34.905 005 18309.30 48.09 52231.29 88888.00 2011-01-05 14:40:35.405 005 18309.27 48.01 52231.25 88888.00 2011-01-05 14:40:35.905 005 18309.26 47.95 52231.23 88888.00 2011-01-05 14:40:36.405 005 18309.44 48.00 52231.19 88888.00 2011-01-05 14:40:36.905 005 18309.84 47.92 52230.97 88888.00 2011-01-05 14:40:37.405 005 18309.98 47.88 52230.95 88888.00 2011-01-05 14:40:37.905 005 18309.71 47.96 52231.06 88888.00 2011-01-05 14:40:38.405 005 18309.29 47.85 52231.09 88888.00 2011-01-05 14:40:38.905 005 18309.24 47.82 52231.10 88888.00 2011-01-05 14:40:39.405 005 18309.23 47.84 52231.10 88888.00 2011-01-05 14:40:39.905 005 18309.24 47.87 52231.09 88888.00 2011-01-05 14:40:40.405 005 18309.22 47.86 52231.14 88888.00 2011-01-05 14:40:40.905 005 18309.38 47.81 52231.30 88888.00 2011-01-05 14:40:41.405 005 18309.76 47.82 52231.39 88888.00 2011-01-05 14:40:41.905 005 18309.81 47.86 52231.37 88888.00 2011-01-05 14:40:42.405 005 18309.89 47.78 52231.24 88888.00 2011-01-05 14:40:42.905 005 18309.92 47.75 52231.12 88888.00 2011-01-05 14:40:43.405 005 18309.95 47.75 52231.11 88888.00 2011-01-05 14:40:43.905 005 18309.94 47.77 52231.11 88888.00 2011-01-05 14:40:44.405 005 18309.86 47.78 52231.07 88888.00 2011-01-05 14:40:44.905 005 18309.67 47.79 52231.03 88888.00 2011-01-05 14:40:45.405 005 18309.30 47.71 52231.06 88888.00 2011-01-05 14:40:45.905 005 18309.30 47.67 52231.14 88888.00 2011-01-05 14:40:46.405 005 18309.33 47.74 52231.26 88888.00 2011-01-05 14:40:46.905 005 18309.26 47.67 52231.25 88888.00 2011-01-05 14:40:47.405 005 18309.28 47.62 52231.15 88888.00 2011-01-05 14:40:47.905 005 18309.26 47.67 52231.01 88888.00 2011-01-05 14:40:48.405 005 18309.24 47.64 52230.98 88888.00 2011-01-05 14:40:48.905 005 18309.37 47.61 52231.10 88888.00 2011-01-05 14:40:49.405 005 18309.83 47.57 52231.19 88888.00 2011-01-05 14:40:49.905 005 18309.89 47.64 52231.14 88888.00 2011-01-05 14:40:50.405 005 18309.82 47.63 52231.06 88888.00 2011-01-05 14:40:50.905 005 18309.88 47.67 52231.04 88888.00 2011-01-05 14:40:51.405 005 18309.49 47.65 52231.27 88888.00 2011-01-05 14:40:51.905 005 18309.66 47.60 52231.41 88888.00 2011-01-05 14:40:52.405 005 18309.75 47.58 52231.52 88888.00 2011-01-05 14:40:52.905 005 18309.43 47.57 52231.48 88888.00 2011-01-05 14:40:53.405 005 18309.33 47.56 52231.43 88888.00 2011-01-05 14:40:53.905 005 18309.25 47.48 52231.35 88888.00 2011-01-05 14:40:54.405 005 18309.30 47.53 52231.37 88888.00 2011-01-05 14:40:54.905 005 18309.38 47.48 52231.35 88888.00 2011-01-05 14:40:55.405 005 18309.58 47.54 52231.33 88888.00 2011-01-05 14:40:55.905 005 18309.36 47.59 52231.34 88888.00 2011-01-05 14:40:56.405 005 18309.15 47.61 52231.41 88888.00 2011-01-05 14:40:56.905 005 18309.16 47.66 52231.38 88888.00 2011-01-05 14:40:57.405 005 18309.21 47.57 52231.34 88888.00 2011-01-05 14:40:57.905 005 18309.19 47.59 52231.29 88888.00 2011-01-05 14:40:58.405 005 18309.11 47.59 52231.24 88888.00 2011-01-05 14:40:58.905 005 18309.22 47.63 52231.29 88888.00 2011-01-05 14:40:59.405 005 18309.27 47.57 52231.30 88888.00 2011-01-05 14:40:59.905 005 18309.38 47.64 52231.38 88888.00 2011-01-05 14:41:00.405 005 18309.45 47.68 52231.34 88888.00 2011-01-05 14:41:00.905 005 18309.47 47.65 52231.34 88888.00 2011-01-05 14:41:01.405 005 18309.48 47.69 52231.34 88888.00 2011-01-05 14:41:01.905 005 18309.52 47.68 52231.22 88888.00 2011-01-05 14:41:02.405 005 18309.55 47.73 52231.25 88888.00 2011-01-05 14:41:02.905 005 18309.51 47.70 52231.23 88888.00 2011-01-05 14:41:03.405 005 18309.50 47.65 52231.30 88888.00 2011-01-05 14:41:03.905 005 18309.66 47.58 52231.33 88888.00 2011-01-05 14:41:04.405 005 18309.54 47.63 52231.30 88888.00 2011-01-05 14:41:04.905 005 18309.46 47.64 52231.35 88888.00 2011-01-05 14:41:05.405 005 18309.49 47.64 52231.45 88888.00 2011-01-05 14:41:05.905 005 18309.55 47.63 52231.55 88888.00 2011-01-05 14:41:06.405 005 18309.62 47.63 52231.54 88888.00 2011-01-05 14:41:06.905 005 18309.97 47.67 52231.34 88888.00 2011-01-05 14:41:07.405 005 18310.04 47.63 52231.21 88888.00 2011-01-05 14:41:07.905 005 18309.69 47.66 52231.42 88888.00 2011-01-05 14:41:08.405 005 18309.45 47.58 52231.56 88888.00 2011-01-05 14:41:08.905 005 18309.36 47.65 52231.42 88888.00 2011-01-05 14:41:09.405 005 18309.27 47.61 52231.16 88888.00 2011-01-05 14:41:09.905 005 18309.38 47.46 52231.23 88888.00 2011-01-05 14:41:10.405 005 18309.41 47.40 52231.38 88888.00 2011-01-05 14:41:10.905 005 18309.34 47.45 52231.31 88888.00 2011-01-05 14:41:11.405 005 18309.43 47.43 52231.37 88888.00 2011-01-05 14:41:11.905 005 18309.71 47.33 52231.34 88888.00 2011-01-05 14:41:12.405 005 18309.93 47.34 52231.36 88888.00 2011-01-05 14:41:12.905 005 18310.10 47.40 52231.41 88888.00 2011-01-05 14:41:13.405 005 18310.20 47.38 52231.38 88888.00 2011-01-05 14:41:13.905 005 18309.83 47.29 52231.34 88888.00 2011-01-05 14:41:14.405 005 18309.66 47.26 52231.26 88888.00 2011-01-05 14:41:14.905 005 18309.57 47.32 52231.21 88888.00 2011-01-05 14:41:15.405 005 18309.70 47.35 52231.33 88888.00 2011-01-05 14:41:15.905 005 18309.94 47.30 52231.32 88888.00 2011-01-05 14:41:16.405 005 18310.00 47.24 52231.30 88888.00 2011-01-05 14:41:16.905 005 18309.77 47.23 52231.23 88888.00 2011-01-05 14:41:17.405 005 18309.77 47.24 52231.26 88888.00 2011-01-05 14:41:17.905 005 18309.61 47.31 52231.37 88888.00 2011-01-05 14:41:18.405 005 18309.94 47.43 52231.41 88888.00 2011-01-05 14:41:18.905 005 18310.11 47.40 52231.44 88888.00 2011-01-05 14:41:19.405 005 18310.28 47.36 52231.31 88888.00 2011-01-05 14:41:19.905 005 18310.14 47.35 52231.30 88888.00 2011-01-05 14:41:20.405 005 18309.78 47.44 52231.26 88888.00 2011-01-05 14:41:20.905 005 18309.52 47.44 52231.31 88888.00 2011-01-05 14:41:21.405 005 18309.54 47.45 52231.22 88888.00 2011-01-05 14:41:21.905 005 18309.48 47.45 52231.21 88888.00 2011-01-05 14:41:22.405 005 18309.49 47.44 52231.39 88888.00 2011-01-05 14:41:22.905 005 18309.95 47.46 52231.30 88888.00 2011-01-05 14:41:23.405 005 18310.15 47.51 52231.23 88888.00 2011-01-05 14:41:23.905 005 18310.11 47.46 52231.30 88888.00 2011-01-05 14:41:24.405 005 18310.13 47.41 52231.41 88888.00 2011-01-05 14:41:24.905 005 18310.19 47.42 52231.31 88888.00 2011-01-05 14:41:25.405 005 18310.28 47.40 52231.22 88888.00 2011-01-05 14:41:25.905 005 18310.37 47.46 52231.49 88888.00 2011-01-05 14:41:26.405 005 18310.24 47.40 52231.54 88888.00 2011-01-05 14:41:26.905 005 18309.81 47.39 52231.39 88888.00 2011-01-05 14:41:27.405 005 18309.80 47.38 52231.45 88888.00 2011-01-05 14:41:27.905 005 18310.11 47.33 52231.55 88888.00 2011-01-05 14:41:28.405 005 18310.00 47.37 52231.61 88888.00 2011-01-05 14:41:28.905 005 18310.00 47.44 52231.54 88888.00 2011-01-05 14:41:29.405 005 18310.08 47.39 52231.54 88888.00 2011-01-05 14:41:29.905 005 18310.06 47.31 52231.47 88888.00 2011-01-05 14:41:30.405 005 18310.11 47.36 52231.60 88888.00 2011-01-05 14:41:30.905 005 18310.16 47.38 52231.66 88888.00 2011-01-05 14:41:31.405 005 18310.05 47.36 52231.58 88888.00 2011-01-05 14:41:31.905 005 18309.68 47.33 52231.53 88888.00 2011-01-05 14:41:32.405 005 18309.65 47.34 52231.50 88888.00 2011-01-05 14:41:32.905 005 18309.67 47.24 52231.37 88888.00 2011-01-05 14:41:33.405 005 18309.65 47.25 52231.21 88888.00 2011-01-05 14:41:33.905 005 18309.58 47.23 52231.25 88888.00 2011-01-05 14:41:34.405 005 18309.57 47.25 52231.30 88888.00 2011-01-05 14:41:34.905 005 18309.58 47.16 52231.33 88888.00 2011-01-05 14:41:35.405 005 18309.63 47.14 52231.33 88888.00 2011-01-05 14:41:35.905 005 18309.69 47.21 52231.26 88888.00 2011-01-05 14:41:36.405 005 18309.63 47.11 52231.43 88888.00 2011-01-05 14:41:36.905 005 18309.61 46.95 52231.38 88888.00 2011-01-05 14:41:37.405 005 18309.90 46.89 52231.34 88888.00 2011-01-05 14:41:37.905 005 18310.25 46.93 52231.22 88888.00 2011-01-05 14:41:38.405 005 18310.24 47.03 52231.07 88888.00 2011-01-05 14:41:38.905 005 18310.15 47.05 52231.21 88888.00 2011-01-05 14:41:39.405 005 18310.33 47.00 52231.32 88888.00 2011-01-05 14:41:39.905 005 18310.44 46.96 52231.42 88888.00 2011-01-05 14:41:40.405 005 18310.00 46.93 52231.44 88888.00 2011-01-05 14:41:40.905 005 18309.83 46.82 52231.30 88888.00 2011-01-05 14:41:41.405 005 18309.84 46.84 52231.31 88888.00 2011-01-05 14:41:41.905 005 18309.91 46.84 52231.37 88888.00 2011-01-05 14:41:42.405 005 18309.89 46.87 52231.44 88888.00 2011-01-05 14:41:42.905 005 18309.84 46.89 52231.47 88888.00 2011-01-05 14:41:43.405 005 18309.76 46.89 52231.41 88888.00 2011-01-05 14:41:43.905 005 18309.79 46.95 52231.45 88888.00 2011-01-05 14:41:44.405 005 18309.71 46.94 52231.47 88888.00 2011-01-05 14:41:44.905 005 18309.76 46.89 52231.70 88888.00 2011-01-05 14:41:45.405 005 18310.19 46.79 52231.52 88888.00 2011-01-05 14:41:45.905 005 18310.58 46.82 52231.39 88888.00 2011-01-05 14:41:46.405 005 18310.39 46.86 52231.49 88888.00 2011-01-05 14:41:46.905 005 18309.94 46.80 52231.57 88888.00 2011-01-05 14:41:47.405 005 18309.82 46.79 52231.53 88888.00 2011-01-05 14:41:47.905 005 18309.94 46.69 52231.58 88888.00 2011-01-05 14:41:48.405 005 18309.92 46.63 52231.52 88888.00 2011-01-05 14:41:48.905 005 18309.92 46.64 52231.52 88888.00 2011-01-05 14:41:49.405 005 18309.87 46.63 52231.49 88888.00 2011-01-05 14:41:49.905 005 18309.87 46.64 52231.46 88888.00 2011-01-05 14:41:50.405 005 18309.93 46.67 52231.53 88888.00 2011-01-05 14:41:50.905 005 18309.88 46.68 52231.59 88888.00 2011-01-05 14:41:51.405 005 18309.79 46.52 52231.55 88888.00 2011-01-05 14:41:51.905 005 18309.79 46.40 52231.53 88888.00 2011-01-05 14:41:52.405 005 18309.92 46.38 52231.41 88888.00 2011-01-05 14:41:52.905 005 18309.65 46.37 52231.42 88888.00 2011-01-05 14:41:53.405 005 18309.63 46.36 52231.44 88888.00 2011-01-05 14:41:53.905 005 18309.61 46.37 52231.38 88888.00 2011-01-05 14:41:54.405 005 18309.67 46.43 52231.47 88888.00 2011-01-05 14:41:54.905 005 18310.02 46.40 52231.54 88888.00 2011-01-05 14:41:55.405 005 18310.16 46.41 52231.57 88888.00 2011-01-05 14:41:55.905 005 18309.89 46.34 52231.44 88888.00 2011-01-05 14:41:56.405 005 18309.71 46.23 52231.37 88888.00 2011-01-05 14:41:56.905 005 18309.69 46.25 52231.43 88888.00 2011-01-05 14:41:57.405 005 18309.65 46.36 52231.47 88888.00 2011-01-05 14:41:57.905 005 18309.62 46.38 52231.53 88888.00 2011-01-05 14:41:58.405 005 18309.62 46.38 52231.54 88888.00 2011-01-05 14:41:58.905 005 18309.65 46.29 52231.53 88888.00 2011-01-05 14:41:59.405 005 18309.77 46.27 52231.48 88888.00 2011-01-05 14:41:59.905 005 18310.08 46.31 52231.46 88888.00 2011-01-05 14:42:00.405 005 18309.78 46.28 52231.52 88888.00 2011-01-05 14:42:00.905 005 18309.83 46.21 52231.52 88888.00 2011-01-05 14:42:01.405 005 18310.21 46.21 52231.38 88888.00 2011-01-05 14:42:01.905 005 18309.92 46.23 52231.43 88888.00 2011-01-05 14:42:02.405 005 18309.76 46.23 52231.43 88888.00 2011-01-05 14:42:02.905 005 18310.12 46.11 52231.46 88888.00 2011-01-05 14:42:03.405 005 18310.33 46.03 52231.47 88888.00 2011-01-05 14:42:03.905 005 18310.37 46.00 52231.47 88888.00 2011-01-05 14:42:04.405 005 18310.32 46.11 52231.47 88888.00 2011-01-05 14:42:04.905 005 18310.35 46.22 52231.38 88888.00 2011-01-05 14:42:05.405 005 18310.32 46.27 52231.36 88888.00 2011-01-05 14:42:05.905 005 18309.88 46.34 52231.42 88888.00 2011-01-05 14:42:06.405 005 18309.71 46.34 52231.57 88888.00 2011-01-05 14:42:06.905 005 18309.77 46.34 52231.73 88888.00 2011-01-05 14:42:07.405 005 18309.70 46.42 52231.72 88888.00 2011-01-05 14:42:07.905 005 18309.68 46.43 52231.65 88888.00 2011-01-05 14:42:08.405 005 18309.70 46.43 52231.65 88888.00 2011-01-05 14:42:08.905 005 18309.80 46.32 52231.65 88888.00 2011-01-05 14:42:09.405 005 18309.93 46.36 52231.66 88888.00 2011-01-05 14:42:09.905 005 18310.20 46.43 52231.67 88888.00 2011-01-05 14:42:10.405 005 18310.21 46.43 52231.58 88888.00 2011-01-05 14:42:10.905 005 18310.23 46.39 52231.73 88888.00 2011-01-05 14:42:11.405 005 18310.16 46.30 52231.81 88888.00 2011-01-05 14:42:11.905 005 18310.21 46.34 52231.81 88888.00 2011-01-05 14:42:12.405 005 18310.10 46.38 52231.85 88888.00 2011-01-05 14:42:12.905 005 18309.95 46.37 52231.81 88888.00 2011-01-05 14:42:13.405 005 18310.14 46.39 52231.82 88888.00 2011-01-05 14:42:13.905 005 18310.06 46.34 52231.94 88888.00 2011-01-05 14:42:14.405 005 18310.05 46.34 52232.06 88888.00 2011-01-05 14:42:14.905 005 18309.63 46.46 52232.06 88888.00 2011-01-05 14:42:15.405 005 18309.47 46.48 52232.00 88888.00 2011-01-05 14:42:15.905 005 18309.46 46.47 52231.89 88888.00 2011-01-05 14:42:16.405 005 18309.47 46.47 52231.89 88888.00 2011-01-05 14:42:16.905 005 18309.48 46.55 52231.82 88888.00 2011-01-05 14:42:17.405 005 18309.40 46.59 52231.97 88888.00 2011-01-05 14:42:17.905 005 18309.37 46.64 52232.03 88888.00 2011-01-05 14:42:18.405 005 18309.47 46.65 52231.89 88888.00 2011-01-05 14:42:18.905 005 18309.91 46.64 52231.79 88888.00 2011-01-05 14:42:19.405 005 18309.98 46.62 52231.83 88888.00 2011-01-05 14:42:19.905 005 18309.80 46.64 52231.82 88888.00 2011-01-05 14:42:20.405 005 18309.75 46.70 52231.91 88888.00 2011-01-05 14:42:20.905 005 18309.62 46.66 52231.99 88888.00 2011-01-05 14:42:21.405 005 18309.61 46.70 52231.92 88888.00 2011-01-05 14:42:21.905 005 18309.68 46.69 52231.89 88888.00 2011-01-05 14:42:22.405 005 18309.65 46.64 52232.01 88888.00 2011-01-05 14:42:22.905 005 18309.46 46.66 52231.94 88888.00 2011-01-05 14:42:23.405 005 18309.44 46.60 52231.92 88888.00 2011-01-05 14:42:23.905 005 18309.49 46.60 52231.94 88888.00 2011-01-05 14:42:24.405 005 18309.49 46.60 52231.88 88888.00 2011-01-05 14:42:24.905 005 18309.56 46.65 52231.77 88888.00 2011-01-05 14:42:25.405 005 18309.78 46.66 52231.73 88888.00 2011-01-05 14:42:25.905 005 18309.72 46.62 52231.84 88888.00 2011-01-05 14:42:26.405 005 18309.65 46.61 52231.96 88888.00 2011-01-05 14:42:26.905 005 18309.62 46.56 52231.83 88888.00 2011-01-05 14:42:27.405 005 18309.54 46.52 52231.88 88888.00 2011-01-05 14:42:27.905 005 18309.71 46.52 52231.89 88888.00 2011-01-05 14:42:28.405 005 18310.02 46.48 52231.82 88888.00 2011-01-05 14:42:28.905 005 18310.04 46.55 52231.78 88888.00 2011-01-05 14:42:29.405 005 18309.98 46.55 52231.73 88888.00 2011-01-05 14:42:29.905 005 18309.54 46.52 52231.67 88888.00 2011-01-05 14:42:30.405 005 18309.48 46.51 52231.72 88888.00 2011-01-05 14:42:30.905 005 18309.47 46.47 52231.66 88888.00 2011-01-05 14:42:31.405 005 18309.45 46.54 52231.58 88888.00 2011-01-05 14:42:31.905 005 18309.40 46.61 52231.67 88888.00 2011-01-05 14:42:32.405 005 18309.44 46.60 52231.60 88888.00 2011-01-05 14:42:32.905 005 18309.45 46.62 52231.73 88888.00 2011-01-05 14:42:33.405 005 18309.46 46.67 52231.78 88888.00 2011-01-05 14:42:33.905 005 18309.43 46.59 52231.87 88888.00 2011-01-05 14:42:34.405 005 18309.55 46.59 52231.83 88888.00 2011-01-05 14:42:34.905 005 18309.52 46.64 52231.93 88888.00 2011-01-05 14:42:35.405 005 18309.47 46.68 52231.91 88888.00 2011-01-05 14:42:35.905 005 18309.63 46.72 52231.79 88888.00 2011-01-05 14:42:36.405 005 18309.73 46.74 52231.79 88888.00 2011-01-05 14:42:36.905 005 18309.45 46.62 52231.80 88888.00 2011-01-05 14:42:37.405 005 18309.32 46.56 52231.77 88888.00 2011-01-05 14:42:37.905 005 18309.51 46.60 52231.66 88888.00 2011-01-05 14:42:38.405 005 18310.03 46.64 52231.66 88888.00 2011-01-05 14:42:38.905 005 18309.82 46.62 52231.81 88888.00 2011-01-05 14:42:39.405 005 18309.88 46.58 52232.00 88888.00 2011-01-05 14:42:39.905 005 18309.95 46.60 52232.03 88888.00 2011-01-05 14:42:40.405 005 18309.89 46.62 52231.88 88888.00 2011-01-05 14:42:40.905 005 18309.36 46.58 52231.78 88888.00 2011-01-05 14:42:41.405 005 18309.27 46.48 52231.68 88888.00 2011-01-05 14:42:41.905 005 18309.41 46.55 52231.58 88888.00 2011-01-05 14:42:42.405 005 18309.44 46.58 52231.65 88888.00 2011-01-05 14:42:42.905 005 18309.48 46.54 52231.66 88888.00 2011-01-05 14:42:43.405 005 18309.48 46.46 52231.83 88888.00 2011-01-05 14:42:43.905 005 18309.50 46.53 52231.79 88888.00 2011-01-05 14:42:44.405 005 18309.56 46.51 52231.70 88888.00 2011-01-05 14:42:44.905 005 18309.76 46.46 52231.81 88888.00 2011-01-05 14:42:45.405 005 18309.66 46.55 52231.72 88888.00 2011-01-05 14:42:45.905 005 18309.61 46.51 52231.66 88888.00 2011-01-05 14:42:46.405 005 18309.59 46.55 52231.60 88888.00 2011-01-05 14:42:46.905 005 18309.56 46.56 52231.65 88888.00 2011-01-05 14:42:47.405 005 18309.45 46.58 52231.64 88888.00 2011-01-05 14:42:47.905 005 18309.30 46.61 52231.70 88888.00 2011-01-05 14:42:48.405 005 18309.43 46.65 52231.71 88888.00 2011-01-05 14:42:48.905 005 18309.71 46.69 52231.57 88888.00 2011-01-05 14:42:49.405 005 18309.93 46.64 52231.54 88888.00 2011-01-05 14:42:49.905 005 18309.97 46.60 52231.57 88888.00 2011-01-05 14:42:50.405 005 18309.82 46.64 52231.57 88888.00 2011-01-05 14:42:50.905 005 18309.46 46.71 52231.66 88888.00 2011-01-05 14:42:51.405 005 18309.33 46.76 52231.73 88888.00 2011-01-05 14:42:51.905 005 18309.38 46.78 52231.79 88888.00 2011-01-05 14:42:52.405 005 18309.39 46.73 52231.81 88888.00 2011-01-05 14:42:52.905 005 18309.39 46.77 52231.78 88888.00 2011-01-05 14:42:53.405 005 18309.38 46.79 52231.78 88888.00 2011-01-05 14:42:53.905 005 18309.75 46.76 52231.81 88888.00 2011-01-05 14:42:54.405 005 18309.72 46.79 52231.77 88888.00 2011-01-05 14:42:54.905 005 18309.57 46.85 52231.82 88888.00 2011-01-05 14:42:55.405 005 18309.50 46.95 52231.87 88888.00 2011-01-05 14:42:55.905 005 18309.49 47.00 52231.81 88888.00 2011-01-05 14:42:56.405 005 18309.48 47.11 52231.74 88888.00 2011-01-05 14:42:56.905 005 18309.62 47.15 52231.91 88888.00 2011-01-05 14:42:57.405 005 18309.92 47.21 52231.91 88888.00 2011-01-05 14:42:57.905 005 18309.60 47.19 52231.80 88888.00 2011-01-05 14:42:58.405 005 18309.51 47.13 52231.81 88888.00 2011-01-05 14:42:58.905 005 18309.49 47.11 52231.69 88888.00 2011-01-05 14:42:59.405 005 18309.54 47.15 52231.64 88888.00 2011-01-05 14:42:59.905 005 18309.45 47.27 52231.83 88888.00 2011-01-05 14:43:00.405 005 18309.36 47.24 52231.87 88888.00 2011-01-05 14:43:00.905 005 18309.45 47.27 52231.78 88888.00 2011-01-05 14:43:01.405 005 18309.47 47.31 52231.76 88888.00 2011-01-05 14:43:01.905 005 18309.49 47.30 52231.70 88888.00 2011-01-05 14:43:02.405 005 18309.58 47.30 52231.70 88888.00 2011-01-05 14:43:02.905 005 18309.69 47.32 52231.67 88888.00 2011-01-05 14:43:03.405 005 18309.68 47.35 52231.60 88888.00 2011-01-05 14:43:03.905 005 18309.54 47.41 52231.58 88888.00 2011-01-05 14:43:04.405 005 18309.52 47.33 52231.59 88888.00 2011-01-05 14:43:04.905 005 18309.57 47.32 52231.68 88888.00 2011-01-05 14:43:05.405 005 18309.69 47.31 52231.74 88888.00 2011-01-05 14:43:05.905 005 18310.00 47.30 52231.79 88888.00 2011-01-05 14:43:06.405 005 18310.19 47.36 52231.69 88888.00 2011-01-05 14:43:06.905 005 18310.12 47.38 52231.64 88888.00 2011-01-05 14:43:07.405 005 18310.10 47.37 52231.67 88888.00 2011-01-05 14:43:07.905 005 18310.13 47.38 52231.70 88888.00 2011-01-05 14:43:08.405 005 18310.09 47.34 52231.67 88888.00 2011-01-05 14:43:08.905 005 18309.66 47.34 52231.77 88888.00 2011-01-05 14:43:09.405 005 18309.52 47.33 52231.80 88888.00 2011-01-05 14:43:09.905 005 18309.46 47.33 52231.74 88888.00 2011-01-05 14:43:10.405 005 18309.41 47.38 52231.67 88888.00 2011-01-05 14:43:10.905 005 18309.38 47.43 52231.62 88888.00 2011-01-05 14:43:11.405 005 18309.56 47.42 52231.73 88888.00 2011-01-05 14:43:11.905 005 18309.94 47.42 52231.67 88888.00 2011-01-05 14:43:12.405 005 18309.98 47.42 52231.74 88888.00 2011-01-05 14:43:12.905 005 18309.66 47.44 52231.76 88888.00 2011-01-05 14:43:13.405 005 18309.98 47.48 52231.74 88888.00 2011-01-05 14:43:13.905 005 18310.14 47.52 52231.74 88888.00 2011-01-05 14:43:14.405 005 18310.03 47.51 52231.83 88888.00 2011-01-05 14:43:14.905 005 18310.09 47.58 52231.92 88888.00 2011-01-05 14:43:15.405 005 18309.88 47.63 52231.82 88888.00 2011-01-05 14:43:15.905 005 18309.71 47.56 52231.87 88888.00 2011-01-05 14:43:16.405 005 18309.66 47.54 52231.88 88888.00 2011-01-05 14:43:16.905 005 18309.63 47.57 52231.79 88888.00 2011-01-05 14:43:17.405 005 18309.55 47.56 52231.73 88888.00 2011-01-05 14:43:17.905 005 18309.65 47.56 52231.78 88888.00 2011-01-05 14:43:18.405 005 18309.59 47.56 52231.87 88888.00 2011-01-05 14:43:18.905 005 18309.54 47.60 52231.92 88888.00 2011-01-05 14:43:19.405 005 18309.56 47.55 52231.82 88888.00 2011-01-05 14:43:19.905 005 18309.63 47.53 52231.72 88888.00 2011-01-05 14:43:20.405 005 18309.72 47.49 52231.88 88888.00 2011-01-05 14:43:20.905 005 18309.80 47.40 52231.88 88888.00 2011-01-05 14:43:21.405 005 18309.86 47.44 52232.01 88888.00 2011-01-05 14:43:21.905 005 18309.88 47.51 52232.07 88888.00 2011-01-05 14:43:22.405 005 18309.88 47.54 52232.07 88888.00 2011-01-05 14:43:22.905 005 18309.76 47.46 52232.00 88888.00 2011-01-05 14:43:23.405 005 18309.77 47.41 52232.04 88888.00 2011-01-05 14:43:23.905 005 18309.80 47.36 52232.06 88888.00 2011-01-05 14:43:24.405 005 18309.81 47.35 52232.08 88888.00 2011-01-05 14:43:24.905 005 18309.83 47.32 52231.89 88888.00 2011-01-05 14:43:25.405 005 18309.78 47.33 52231.90 88888.00 2011-01-05 14:43:25.905 005 18310.22 47.32 52232.02 88888.00 2011-01-05 14:43:26.405 005 18310.24 47.30 52232.18 88888.00 2011-01-05 14:43:26.905 005 18310.05 47.22 52232.14 88888.00 2011-01-05 14:43:27.405 005 18309.94 47.23 52232.12 88888.00 2011-01-05 14:43:27.905 005 18309.89 47.27 52231.96 88888.00 2011-01-05 14:43:28.405 005 18309.98 47.33 52231.97 88888.00 2011-01-05 14:43:28.905 005 18310.03 47.32 52232.05 88888.00 2011-01-05 14:43:29.405 005 18309.90 47.28 52231.94 88888.00 2011-01-05 14:43:29.905 005 18309.78 47.30 52231.93 88888.00 2011-01-05 14:43:30.405 005 18309.86 47.29 52231.91 88888.00 2011-01-05 14:43:30.905 005 18309.83 47.29 52231.91 88888.00 2011-01-05 14:43:31.402 005 18309.89 47.36 52231.95 88888.00 2011-01-05 14:43:31.902 005 18309.88 47.37 52231.97 88888.00 2011-01-05 14:43:32.402 005 18309.93 47.39 52231.82 88888.00 2011-01-05 14:43:32.902 005 18310.08 47.43 52231.78 88888.00 2011-01-05 14:43:33.402 005 18310.10 47.51 52231.92 88888.00 2011-01-05 14:43:33.902 005 18310.23 47.47 52231.99 88888.00 2011-01-05 14:43:34.402 005 18310.54 47.38 52231.83 88888.00 2011-01-05 14:43:34.902 005 18310.65 47.38 52231.79 88888.00 2011-01-05 14:43:35.402 005 18310.68 47.43 52231.76 88888.00 2011-01-05 14:43:35.902 005 18310.58 47.48 52231.70 88888.00 2011-01-05 14:43:36.402 005 18310.67 47.56 52231.76 88888.00 2011-01-05 14:43:36.902 005 18310.73 47.53 52231.82 88888.00 2011-01-05 14:43:37.402 005 18310.59 47.52 52231.92 88888.00 2011-01-05 14:43:37.902 005 18310.68 47.52 52231.91 88888.00 2011-01-05 14:43:38.402 005 18310.74 47.54 52231.80 88888.00 2011-01-05 14:43:38.902 005 18310.82 47.54 52231.80 88888.00 2011-01-05 14:43:39.402 005 18310.65 47.41 52231.80 88888.00 2011-01-05 14:43:39.902 005 18310.55 47.48 52231.73 88888.00 2011-01-05 14:43:40.402 005 18310.14 47.47 52231.72 88888.00 2011-01-05 14:43:40.902 005 18310.11 47.42 52231.70 88888.00 2011-01-05 14:43:41.402 005 18310.22 47.46 52231.76 88888.00 2011-01-05 14:43:41.902 005 18310.05 47.53 52231.77 88888.00 2011-01-05 14:43:42.402 005 18310.01 47.61 52231.70 88888.00 2011-01-05 14:43:42.902 005 18310.13 47.62 52231.74 88888.00 2011-01-05 14:43:43.402 005 18309.98 47.66 52231.80 88888.00 2011-01-05 14:43:43.902 005 18309.97 47.72 52231.77 88888.00 2011-01-05 14:43:44.402 005 18310.06 47.67 52231.80 88888.00 2011-01-05 14:43:44.902 005 18310.10 47.62 52231.78 88888.00 2011-01-05 14:43:45.402 005 18310.00 47.63 52231.81 88888.00 2011-01-05 14:43:45.902 005 18309.97 47.69 52231.82 88888.00 2011-01-05 14:43:46.402 005 18310.08 47.68 52231.79 88888.00 2011-01-05 14:43:46.902 005 18310.31 47.72 52231.78 88888.00 2011-01-05 14:43:47.402 005 18309.99 47.75 52231.79 88888.00 2011-01-05 14:43:47.902 005 18309.93 47.77 52231.94 88888.00 2011-01-05 14:43:48.402 005 18310.03 47.79 52231.88 88888.00 2011-01-05 14:43:48.902 005 18309.99 47.86 52231.67 88888.00 2011-01-05 14:43:49.402 005 18309.90 47.85 52231.73 88888.00 2011-01-05 14:43:49.902 005 18309.95 47.87 52231.83 88888.00 2011-01-05 14:43:50.402 005 18309.92 47.88 52231.88 88888.00 2011-01-05 14:43:50.902 005 18309.95 47.82 52231.84 88888.00 2011-01-05 14:43:51.402 005 18310.26 47.85 52231.87 88888.00 2011-01-05 14:43:51.902 005 18310.15 47.89 52231.80 88888.00 2011-01-05 14:43:52.402 005 18310.17 47.92 52231.83 88888.00 2011-01-05 14:43:52.902 005 18310.23 47.98 52231.82 88888.00 2011-01-05 14:43:53.402 005 18310.49 48.00 52231.78 88888.00 2011-01-05 14:43:53.902 005 18310.46 47.95 52231.71 88888.00 2011-01-05 14:43:54.402 005 18310.23 48.04 52231.76 88888.00 2011-01-05 14:43:54.902 005 18310.03 48.12 52231.74 88888.00 2011-01-05 14:43:55.402 005 18310.04 48.22 52231.78 88888.00 2011-01-05 14:43:55.902 005 18310.06 48.24 52231.80 88888.00 2011-01-05 14:43:56.402 005 18310.35 48.23 52231.84 88888.00 2011-01-05 14:43:56.902 005 18310.46 48.22 52231.83 88888.00 2011-01-05 14:43:57.402 005 18310.21 48.31 52231.83 88888.00 2011-01-05 14:43:57.902 005 18310.03 48.29 52231.91 88888.00 2011-01-05 14:43:58.402 005 18309.98 48.22 52231.81 88888.00 2011-01-05 14:43:58.902 005 18310.03 48.23 52231.84 88888.00 2011-01-05 14:43:59.402 005 18310.00 48.31 52232.06 88888.00 2011-01-05 14:43:59.902 005 18310.26 48.40 52232.02 88888.00 2011-01-05 14:44:00.402 005 18310.02 48.35 52232.12 88888.00 2011-01-05 14:44:00.902 005 18310.00 48.32 52232.15 88888.00 2011-01-05 14:44:01.402 005 18310.27 48.35 52232.08 88888.00 2011-01-05 14:44:01.902 005 18310.49 48.39 52232.03 88888.00 2011-01-05 14:44:02.402 005 18310.52 48.37 52232.03 88888.00 2011-01-05 14:44:02.902 005 18310.56 48.38 52232.18 88888.00 2011-01-05 14:44:03.402 005 18310.25 48.37 52232.23 88888.00 2011-01-05 14:44:03.902 005 18310.05 48.41 52232.18 88888.00 2011-01-05 14:44:04.402 005 18310.00 48.45 52232.31 88888.00 2011-01-05 14:44:04.902 005 18309.99 48.46 52232.27 88888.00 2011-01-05 14:44:05.402 005 18309.98 48.38 52232.15 88888.00 2011-01-05 14:44:05.902 005 18310.02 48.42 52232.22 88888.00 2011-01-05 14:44:06.402 005 18310.04 48.53 52232.14 88888.00 2011-01-05 14:44:06.902 005 18310.06 48.57 52232.18 88888.00 2011-01-05 14:44:07.402 005 18310.35 48.46 52232.15 88888.00 2011-01-05 14:44:07.902 005 18310.17 48.41 52232.11 88888.00 2011-01-05 14:44:08.402 005 18310.11 48.41 52232.08 88888.00 2011-01-05 14:44:08.902 005 18310.55 48.36 52232.08 88888.00 2011-01-05 14:44:09.402 005 18310.60 48.33 52232.22 88888.00 2011-01-05 14:44:09.902 005 18310.46 48.29 52232.22 88888.00 2011-01-05 14:44:10.402 005 18310.11 48.28 52232.10 88888.00 2011-01-05 14:44:10.902 005 18310.20 48.23 52232.26 88888.00 2011-01-05 14:44:11.402 005 18310.57 48.18 52232.42 88888.00 2011-01-05 14:44:11.902 005 18310.77 48.15 52232.38 88888.00 2011-01-05 14:44:12.402 005 18310.58 48.08 52232.23 88888.00 2011-01-05 14:44:12.902 005 18310.19 48.04 52232.25 88888.00 2011-01-05 14:44:13.402 005 18310.05 48.04 52232.17 88888.00 2011-01-05 14:44:13.902 005 18310.15 48.08 52232.13 88888.00 2011-01-05 14:44:14.402 005 18310.06 48.04 52232.13 88888.00 2011-01-05 14:44:14.902 005 18310.02 48.04 52232.19 88888.00 2011-01-05 14:44:15.402 005 18310.12 48.07 52232.24 88888.00 2011-01-05 14:44:15.902 005 18310.51 48.04 52232.08 88888.00 2011-01-05 14:44:16.402 005 18310.56 48.06 52232.07 88888.00 2011-01-05 14:44:16.902 005 18310.52 48.05 52232.14 88888.00 2011-01-05 14:44:17.402 005 18310.23 47.99 52232.10 88888.00 2011-01-05 14:44:17.902 005 18309.99 47.95 52232.01 88888.00 2011-01-05 14:44:18.402 005 18310.01 47.95 52231.91 88888.00 2011-01-05 14:44:18.902 005 18310.09 47.99 52231.89 88888.00 2011-01-05 14:44:19.402 005 18310.19 47.96 52232.03 88888.00 2011-01-05 14:44:19.902 005 18310.09 47.93 52232.08 88888.00 2011-01-05 14:44:20.402 005 18310.14 47.92 52232.08 88888.00 2011-01-05 14:44:20.902 005 18310.13 47.96 52232.08 88888.00 2011-01-05 14:44:21.402 005 18310.03 47.91 52232.22 88888.00 2011-01-05 14:44:21.902 005 18310.00 47.89 52232.23 88888.00 2011-01-05 14:44:22.402 005 18310.04 47.87 52232.24 88888.00 2011-01-05 14:44:22.902 005 18310.37 47.89 52232.28 88888.00 2011-01-05 14:44:23.402 005 18310.71 47.89 52232.30 88888.00 2011-01-05 14:44:23.902 005 18310.41 47.87 52232.19 88888.00 2011-01-05 14:44:24.402 005 18310.24 47.88 52232.23 88888.00 2011-01-05 14:44:24.902 005 18310.44 47.93 52232.12 88888.00 2011-01-05 14:44:25.402 005 18310.64 47.95 52231.95 88888.00 2011-01-05 14:44:25.902 005 18310.76 47.89 52231.89 88888.00 2011-01-05 14:44:26.402 005 18310.76 47.94 52231.95 88888.00 2011-01-05 14:44:26.902 005 18310.81 47.92 52231.97 88888.00 2011-01-05 14:44:27.402 005 18310.86 47.96 52232.02 88888.00 2011-01-05 14:44:27.902 005 18310.92 47.94 52232.03 88888.00 2011-01-05 14:44:28.402 005 18310.92 47.96 52232.06 88888.00 2011-01-05 14:44:28.902 005 18310.86 47.97 52231.97 88888.00 2011-01-05 14:44:29.402 005 18310.81 47.92 52232.02 88888.00 2011-01-05 14:44:29.902 005 18310.42 47.87 52232.07 88888.00 2011-01-05 14:44:30.402 005 18310.33 47.91 52232.17 88888.00 2011-01-05 14:44:30.902 005 18310.38 47.97 52232.18 88888.00 2011-01-05 14:44:31.402 005 18310.35 47.96 52232.27 88888.00 2011-01-05 14:44:31.902 005 18310.33 47.94 52232.25 88888.00 2011-01-05 14:44:32.402 005 18310.28 47.99 52232.25 88888.00 2011-01-05 14:44:32.902 005 18310.26 48.08 52232.32 88888.00 2011-01-05 14:44:33.402 005 18310.11 48.13 52232.37 88888.00 2011-01-05 14:44:33.902 005 18310.17 48.14 52232.28 88888.00 2011-01-05 14:44:34.402 005 18310.51 48.18 52232.26 88888.00 2011-01-05 14:44:34.902 005 18310.70 48.22 52232.26 88888.00 2011-01-05 14:44:35.402 005 18310.33 48.27 52232.28 88888.00 2011-01-05 14:44:35.902 005 18310.33 48.38 52232.27 88888.00 2011-01-05 14:44:36.402 005 18310.43 48.42 52232.28 88888.00 2011-01-05 14:44:36.902 005 18310.68 48.35 52232.22 88888.00 2011-01-05 14:44:37.402 005 18310.67 48.43 52232.29 88888.00 2011-01-05 14:44:37.902 005 18310.34 48.47 52232.31 88888.00 2011-01-05 14:44:38.402 005 18310.15 48.49 52232.31 88888.00 2011-01-05 14:44:38.902 005 18310.23 48.53 52232.34 88888.00 2011-01-05 14:44:39.402 005 18310.55 48.56 52232.40 88888.00 2011-01-05 14:44:39.902 005 18310.45 48.60 52232.29 88888.00 2011-01-05 14:44:40.402 005 18310.19 48.52 52232.31 88888.00 2011-01-05 14:44:40.902 005 18310.24 48.46 52232.31 88888.00 2011-01-05 14:44:41.402 005 18310.64 48.56 52232.35 88888.00 2011-01-05 14:44:41.902 005 18310.66 48.65 52232.30 88888.00 2011-01-05 14:44:42.402 005 18310.66 48.68 52232.32 88888.00 2011-01-05 14:44:42.902 005 18310.58 48.64 52232.30 88888.00 2011-01-05 14:44:43.402 005 18310.21 48.66 52232.22 88888.00 2011-01-05 14:44:43.902 005 18310.04 48.73 52232.22 88888.00 2011-01-05 14:44:44.402 005 18309.99 48.70 52232.28 88888.00 2011-01-05 14:44:44.902 005 18309.90 48.76 52232.23 88888.00 2011-01-05 14:44:45.402 005 18309.83 48.62 52232.16 88888.00 2011-01-05 14:44:45.902 005 18309.82 48.65 52232.17 88888.00 2011-01-05 14:44:46.402 005 18309.88 48.74 52232.34 88888.00 2011-01-05 14:44:46.902 005 18309.86 48.73 52232.28 88888.00 2011-01-05 14:44:47.402 005 18309.72 48.65 52232.29 88888.00 2011-01-05 14:44:47.902 005 18309.67 48.68 52232.40 88888.00 2011-01-05 14:44:48.402 005 18309.67 48.79 52232.46 88888.00 2011-01-05 14:44:48.902 005 18309.58 48.73 52232.37 88888.00 2011-01-05 14:44:49.402 005 18309.59 48.73 52232.35 88888.00 2011-01-05 14:44:49.902 005 18309.60 48.72 52232.29 88888.00 2011-01-05 14:44:50.402 005 18309.69 48.78 52232.37 88888.00 2011-01-05 14:44:50.902 005 18310.14 48.79 52232.48 88888.00 2011-01-05 14:44:51.402 005 18310.27 48.79 52232.59 88888.00 2011-01-05 14:44:51.902 005 18310.19 48.73 52232.45 88888.00 2011-01-05 14:44:52.402 005 18309.87 48.73 52232.29 88888.00 2011-01-05 14:44:52.902 005 18309.93 48.74 52232.24 88888.00 2011-01-05 14:44:53.402 005 18310.22 48.70 52232.27 88888.00 2011-01-05 14:44:53.902 005 18310.33 48.66 52232.35 88888.00 2011-01-05 14:44:54.402 005 18310.34 48.69 52232.43 88888.00 2011-01-05 14:44:54.902 005 18310.22 48.72 52232.50 88888.00 2011-01-05 14:44:55.402 005 18310.26 48.66 52232.34 88888.00 2011-01-05 14:44:55.902 005 18310.24 48.61 52232.28 88888.00 2011-01-05 14:44:56.402 005 18310.11 48.54 52232.24 88888.00 2011-01-05 14:44:56.902 005 18309.68 48.51 52232.20 88888.00 2011-01-05 14:44:57.402 005 18309.61 48.46 52232.17 88888.00 2011-01-05 14:44:57.902 005 18309.62 48.51 52232.41 88888.00 2011-01-05 14:44:58.402 005 18309.57 48.56 52232.41 88888.00 2011-01-05 14:44:58.902 005 18309.58 48.43 52232.30 88888.00 2011-01-05 14:44:59.402 005 18309.65 48.44 52232.32 88888.00 2011-01-05 14:44:59.902 005 18309.57 48.47 52232.26 88888.00 2011-01-05 14:45:00.402 005 18309.57 48.49 52232.25 88888.00 2011-01-05 14:45:00.902 005 18309.47 48.54 52232.22 88888.00 2011-01-05 14:45:01.402 005 18309.55 48.49 52232.10 88888.00 2011-01-05 14:45:01.902 005 18309.56 48.41 52232.02 88888.00 2011-01-05 14:45:02.402 005 18309.63 48.37 52232.04 88888.00 2011-01-05 14:45:02.902 005 18309.61 48.35 52232.07 88888.00 2011-01-05 14:45:03.402 005 18309.91 48.32 52232.08 88888.00 2011-01-05 14:45:03.902 005 18310.15 48.26 52232.02 88888.00 2011-01-05 14:45:04.402 005 18310.23 48.18 52232.07 88888.00 2011-01-05 14:45:04.902 005 18310.27 48.18 52232.12 88888.00 2011-01-05 14:45:05.402 005 18310.34 48.11 52232.24 88888.00 2011-01-05 14:45:05.902 005 18310.09 48.11 52232.20 88888.00 2011-01-05 14:45:06.402 005 18310.33 48.04 52232.28 88888.00 2011-01-05 14:45:06.902 005 18310.33 48.03 52232.24 88888.00 2011-01-05 14:45:07.402 005 18309.98 47.98 52232.12 88888.00 2011-01-05 14:45:07.902 005 18309.76 47.99 52232.06 88888.00 2011-01-05 14:45:08.402 005 18309.72 48.01 52232.12 88888.00 2011-01-05 14:45:08.902 005 18309.72 47.97 52232.19 88888.00 2011-01-05 14:45:09.402 005 18309.73 47.96 52232.24 88888.00 2011-01-05 14:45:09.902 005 18309.78 47.90 52232.30 88888.00 2011-01-05 14:45:10.402 005 18309.83 47.78 52232.26 88888.00 2011-01-05 14:45:10.902 005 18309.90 47.70 52232.14 88888.00 2011-01-05 14:45:11.402 005 18309.87 47.75 52232.14 88888.00 2011-01-05 14:45:11.902 005 18310.00 47.79 52232.17 88888.00 2011-01-05 14:45:12.402 005 18309.97 47.76 52232.17 88888.00 2011-01-05 14:45:12.902 005 18309.92 47.75 52232.11 88888.00 2011-01-05 14:45:13.402 005 18310.00 47.74 52232.10 88888.00 2011-01-05 14:45:13.902 005 18309.93 47.77 52232.10 88888.00 2011-01-05 14:45:14.402 005 18309.98 47.65 52232.05 88888.00 2011-01-05 14:45:14.902 005 18309.94 47.64 52232.08 88888.00 2011-01-05 14:45:15.402 005 18309.95 47.71 52232.11 88888.00 2011-01-05 14:45:15.902 005 18310.08 47.65 52232.04 88888.00 2011-01-05 14:45:16.402 005 18310.09 47.66 52232.07 88888.00 2011-01-05 14:45:16.902 005 18310.08 47.60 52232.08 88888.00 2011-01-05 14:45:17.402 005 18310.09 47.62 52232.04 88888.00 2011-01-05 14:45:17.902 005 18310.16 47.58 52232.03 88888.00 2011-01-05 14:45:18.402 005 18310.15 47.49 52232.08 88888.00 2011-01-05 14:45:18.902 005 18310.13 47.48 52231.97 88888.00 2011-01-05 14:45:19.402 005 18310.13 47.53 52231.95 88888.00 2011-01-05 14:45:19.902 005 18310.17 47.53 52231.89 88888.00 2011-01-05 14:45:20.402 005 18310.31 47.48 52231.91 88888.00 2011-01-05 14:45:20.902 005 18310.47 47.48 52231.89 88888.00 2011-01-05 14:45:21.402 005 18310.42 47.44 52231.91 88888.00 2011-01-05 14:45:21.902 005 18310.27 47.46 52231.94 88888.00 2011-01-05 14:45:22.402 005 18310.23 47.48 52231.85 88888.00 2011-01-05 14:45:22.902 005 18310.16 47.54 52231.83 88888.00 2011-01-05 14:45:23.402 005 18310.31 47.51 52231.91 88888.00 2011-01-05 14:45:23.902 005 18310.26 47.47 52231.97 88888.00 2011-01-05 14:45:24.402 005 18310.16 47.48 52231.94 88888.00 2011-01-05 14:45:24.902 005 18310.59 47.40 52231.84 88888.00 2011-01-05 14:45:25.402 005 18310.77 47.37 52232.03 88888.00 2011-01-05 14:45:25.902 005 18310.82 47.57 52232.11 88888.00 2011-01-05 14:45:26.402 005 18310.75 47.70 52232.01 88888.00 2011-01-05 14:45:26.902 005 18310.31 47.79 52232.03 88888.00 2011-01-05 14:45:27.402 005 18310.30 47.76 52232.02 88888.00 2011-01-05 14:45:27.902 005 18310.17 47.71 52232.02 88888.00 2011-01-05 14:45:28.402 005 18310.12 47.69 52232.05 88888.00 2011-01-05 14:45:28.902 005 18310.19 47.73 52232.04 88888.00 2011-01-05 14:45:29.402 005 18310.33 47.76 52232.19 88888.00 2011-01-05 14:45:29.902 005 18310.70 47.78 52232.23 88888.00 2011-01-05 14:45:30.402 005 18310.45 47.86 52232.17 88888.00 2011-01-05 14:45:30.902 005 18310.27 47.88 52232.17 88888.00 2011-01-05 14:45:31.402 005 18310.24 47.94 52232.35 88888.00 2011-01-05 14:45:31.902 005 18310.36 47.92 52232.30 88888.00 2011-01-05 14:45:32.402 005 18310.25 47.88 52232.27 88888.00 2011-01-05 14:45:32.902 005 18310.25 47.96 52232.17 88888.00 2011-01-05 14:45:33.402 005 18310.36 48.02 52232.27 88888.00 2011-01-05 14:45:33.902 005 18310.35 48.00 52232.37 88888.00 2011-01-05 14:45:34.402 005 18310.53 47.98 52232.45 88888.00 2011-01-05 14:45:34.902 005 18310.63 48.03 52232.38 88888.00 2011-01-05 14:45:35.402 005 18310.54 48.06 52232.31 88888.00 2011-01-05 14:45:35.902 005 18310.60 48.07 52232.23 88888.00 2011-01-05 14:45:36.402 005 18310.48 48.11 52232.30 88888.00 2011-01-05 14:45:36.902 005 18310.11 48.08 52232.27 88888.00 2011-01-05 14:45:37.402 005 18310.11 48.16 52232.37 88888.00 2011-01-05 14:45:37.902 005 18310.26 48.28 52232.29 88888.00 2011-01-05 14:45:38.402 005 18310.30 48.31 52232.27 88888.00 2011-01-05 14:45:38.902 005 18310.30 48.34 52232.26 88888.00 2011-01-05 14:45:39.402 005 18310.04 48.39 52232.26 88888.00 2011-01-05 14:45:39.902 005 18310.11 48.36 52232.34 88888.00 2011-01-05 14:45:40.402 005 18310.04 48.34 52232.38 88888.00 2011-01-05 14:45:40.902 005 18309.99 48.31 52232.30 88888.00 2011-01-05 14:45:41.402 005 18310.08 48.34 52232.41 88888.00 2011-01-05 14:45:41.902 005 18310.06 48.38 52232.47 88888.00 2011-01-05 14:45:42.402 005 18309.99 48.43 52232.38 88888.00 2011-01-05 14:45:42.902 005 18310.03 48.51 52232.38 88888.00 2011-01-05 14:45:43.402 005 18310.14 48.58 52232.42 88888.00 2011-01-05 14:45:43.902 005 18310.06 48.52 52232.59 88888.00 2011-01-05 14:45:44.402 005 18310.05 48.54 52232.50 88888.00 2011-01-05 14:45:44.902 005 18309.98 48.55 52232.47 88888.00 2011-01-05 14:45:45.402 005 18309.93 48.55 52232.38 88888.00 2011-01-05 14:45:45.902 005 18309.98 48.55 52232.35 88888.00 2011-01-05 14:45:46.402 005 18310.33 48.43 52232.34 88888.00 2011-01-05 14:45:46.902 005 18310.46 48.37 52232.34 88888.00 2011-01-05 14:45:47.402 005 18310.25 48.34 52232.41 88888.00 2011-01-05 14:45:47.902 005 18309.91 48.34 52232.42 88888.00 2011-01-05 14:45:48.402 005 18309.91 48.38 52232.43 88888.00 2011-01-05 14:45:48.902 005 18309.95 48.43 52232.50 88888.00 2011-01-05 14:45:49.402 005 18310.27 48.42 52232.55 88888.00 2011-01-05 14:45:49.902 005 18310.33 48.38 52232.47 88888.00 2011-01-05 14:45:50.402 005 18310.36 48.33 52232.51 88888.00 2011-01-05 14:45:50.902 005 18310.54 48.38 52232.45 88888.00 2011-01-05 14:45:51.402 005 18310.54 48.39 52232.31 88888.00 2011-01-05 14:45:51.902 005 18310.47 48.29 52232.34 88888.00 2011-01-05 14:45:52.402 005 18310.43 48.22 52232.31 88888.00 2011-01-05 14:45:52.902 005 18310.38 48.24 52232.35 88888.00 2011-01-05 14:45:53.402 005 18309.92 48.23 52232.41 88888.00 2011-01-05 14:45:53.902 005 18309.79 48.21 52232.37 88888.00 2011-01-05 14:45:54.402 005 18309.80 48.18 52232.46 88888.00 2011-01-05 14:45:54.902 005 18309.88 48.22 52232.42 88888.00 2011-01-05 14:45:55.402 005 18309.88 48.29 52232.48 88888.00 2011-01-05 14:45:55.902 005 18309.88 48.24 52232.41 88888.00 2011-01-05 14:45:56.402 005 18309.80 48.18 52232.31 88888.00 2011-01-05 14:45:56.902 005 18309.79 48.12 52232.32 88888.00 2011-01-05 14:45:57.402 005 18309.76 48.14 52232.30 88888.00 2011-01-05 14:45:57.902 005 18309.70 48.16 52232.36 88888.00 2011-01-05 14:45:58.402 005 18309.73 48.19 52232.35 88888.00 2011-01-05 14:45:58.902 005 18309.76 48.09 52232.37 88888.00 2011-01-05 14:45:59.402 005 18309.71 48.03 52232.35 88888.00 2011-01-05 14:45:59.902 005 18309.77 47.99 52232.36 88888.00 2011-01-05 14:46:00.402 005 18309.84 48.02 52232.47 88888.00 2011-01-05 14:46:00.902 005 18309.91 47.99 52232.42 88888.00 2011-01-05 14:46:01.402 005 18310.22 47.89 52232.43 88888.00 2011-01-05 14:46:01.902 005 18310.42 47.90 52232.45 88888.00 2011-01-05 14:46:02.402 005 18310.51 47.90 52232.39 88888.00 2011-01-05 14:46:02.902 005 18310.33 47.87 52232.49 88888.00 2011-01-05 14:46:03.402 005 18310.11 47.76 52232.41 88888.00 2011-01-05 14:46:03.902 005 18310.34 47.79 52232.29 88888.00 2011-01-05 14:46:04.402 005 18310.48 47.82 52232.19 88888.00 2011-01-05 14:46:04.902 005 18310.46 47.80 52232.17 88888.00 2011-01-05 14:46:05.402 005 18310.35 47.79 52232.11 88888.00 2011-01-05 14:46:05.902 005 18310.31 47.81 52232.07 88888.00 2011-01-05 14:46:06.402 005 18310.16 47.82 52232.04 88888.00 2011-01-05 14:46:06.902 005 18309.81 47.75 52231.99 88888.00 2011-01-05 14:46:07.402 005 18310.00 47.63 52232.06 88888.00 2011-01-05 14:46:07.902 005 18309.86 47.71 52232.07 88888.00 2011-01-05 14:46:08.402 005 18309.83 47.65 52232.17 88888.00 2011-01-05 14:46:08.902 005 18309.98 47.51 52232.16 88888.00 2011-01-05 14:46:09.402 005 18309.90 47.49 52232.20 88888.00 2011-01-05 14:46:09.902 005 18309.89 47.43 52232.17 88888.00 2011-01-05 14:46:10.402 005 18310.00 47.52 52232.18 88888.00 2011-01-05 14:46:10.902 005 18310.43 47.60 52232.18 88888.00 2011-01-05 14:46:11.402 005 18310.32 47.86 52232.18 88888.00 2011-01-05 14:46:11.902 005 18309.99 47.93 52232.27 88888.00 2011-01-05 14:46:12.402 005 18309.91 47.95 52232.22 88888.00 2011-01-05 14:46:12.902 005 18309.91 47.86 52232.25 88888.00 2011-01-05 14:46:13.402 005 18310.01 47.78 52232.38 88888.00 2011-01-05 14:46:13.902 005 18309.93 47.74 52232.28 88888.00 2011-01-05 14:46:14.402 005 18310.02 47.71 52232.16 88888.00 2011-01-05 14:46:14.902 005 18310.11 47.71 52232.12 88888.00 2011-01-05 14:46:15.402 005 18310.03 47.77 52232.31 88888.00 2011-01-05 14:46:15.902 005 18309.92 47.70 52232.53 88888.00 2011-01-05 14:46:16.402 005 18309.92 47.65 52232.31 88888.00 2011-01-05 14:46:16.902 005 18309.94 47.64 52232.34 88888.00 2011-01-05 14:46:17.402 005 18309.95 47.69 52232.34 88888.00 2011-01-05 14:46:17.902 005 18309.97 47.73 52232.28 88888.00 2011-01-05 14:46:18.402 005 18309.98 47.66 52232.37 88888.00 2011-01-05 14:46:18.902 005 18310.00 47.68 52232.26 88888.00 2011-01-05 14:46:19.402 005 18309.91 47.68 52232.31 88888.00 2011-01-05 14:46:19.902 005 18309.95 47.77 52232.37 88888.00 2011-01-05 14:46:20.402 005 18309.98 47.88 52232.42 88888.00 2011-01-05 14:46:20.902 005 18310.14 47.87 52232.27 88888.00 2011-01-05 14:46:21.402 005 18310.46 47.85 52232.26 88888.00 2011-01-05 14:46:21.902 005 18310.22 47.79 52232.39 88888.00 2011-01-05 14:46:22.402 005 18310.05 47.78 52232.41 88888.00 2011-01-05 14:46:22.902 005 18310.03 47.88 52232.41 88888.00 2011-01-05 14:46:23.402 005 18310.05 47.97 52232.49 88888.00 2011-01-05 14:46:23.902 005 18310.00 47.95 52232.48 88888.00 2011-01-05 14:46:24.402 005 18310.08 47.93 52232.47 88888.00 2011-01-05 14:46:24.902 005 18309.98 47.80 52232.52 88888.00 2011-01-05 14:46:25.402 005 18309.97 47.81 52232.42 88888.00 2011-01-05 14:46:25.902 005 18310.25 47.85 52232.47 88888.00 2011-01-05 14:46:26.402 005 18310.45 47.87 52232.51 88888.00 2011-01-05 14:46:26.902 005 18310.49 47.89 52232.48 88888.00 2011-01-05 14:46:27.402 005 18310.53 47.95 52232.48 88888.00 2011-01-05 14:46:27.902 005 18310.47 48.02 52232.39 88888.00 2011-01-05 14:46:28.402 005 18310.05 48.02 52232.40 88888.00 2011-01-05 14:46:28.902 005 18309.65 48.04 52232.30 88888.00 2011-01-05 14:46:29.402 005 18309.60 48.04 52232.39 88888.00 2011-01-05 14:46:29.902 005 18309.60 48.04 52232.37 88888.00 2011-01-05 14:46:30.402 005 18309.62 47.96 52232.28 88888.00 2011-01-05 14:46:30.902 005 18309.75 47.94 52232.43 88888.00 2011-01-05 14:46:31.402 005 18309.87 47.96 52232.46 88888.00 2011-01-05 14:46:31.902 005 18309.92 48.06 52232.53 88888.00 2011-01-05 14:46:32.402 005 18309.86 48.10 52232.40 88888.00 2011-01-05 14:46:32.902 005 18309.84 48.12 52232.34 88888.00 2011-01-05 14:46:33.402 005 18309.75 48.08 52232.18 88888.00 2011-01-05 14:46:33.902 005 18309.76 48.09 52232.40 88888.00 2011-01-05 14:46:34.402 005 18309.71 48.11 52232.51 88888.00 2011-01-05 14:46:34.902 005 18310.05 48.12 52232.46 88888.00 2011-01-05 14:46:35.402 005 18309.81 48.04 52232.59 88888.00 2011-01-05 14:46:35.902 005 18309.71 48.08 52232.64 88888.00 2011-01-05 14:46:36.402 005 18309.72 48.11 52232.58 88888.00 2011-01-05 14:46:36.902 005 18309.70 48.09 52232.49 88888.00 2011-01-05 14:46:37.402 005 18309.78 48.12 52232.58 88888.00 2011-01-05 14:46:37.902 005 18310.10 48.11 52232.54 88888.00 2011-01-05 14:46:38.402 005 18310.04 48.08 52232.55 88888.00 2011-01-05 14:46:38.902 005 18309.81 48.12 52232.57 88888.00 2011-01-05 14:46:39.402 005 18309.66 48.21 52232.63 88888.00 2011-01-05 14:46:39.902 005 18309.59 48.20 52232.64 88888.00 2011-01-05 14:46:40.402 005 18309.65 48.14 52232.80 88888.00 2011-01-05 14:46:40.902 005 18309.63 48.08 52232.73 88888.00 2011-01-05 14:46:41.402 005 18309.60 47.98 52232.55 88888.00 2011-01-05 14:46:41.902 005 18309.65 48.02 52232.57 88888.00 2011-01-05 14:46:42.402 005 18309.59 48.12 52232.50 88888.00 2011-01-05 14:46:42.902 005 18309.55 48.20 52232.50 88888.00 2011-01-05 14:46:43.402 005 18309.48 48.24 52232.63 88888.00 2011-01-05 14:46:43.902 005 18309.45 48.29 52232.69 88888.00 2011-01-05 14:46:44.402 005 18309.47 48.28 52232.57 88888.00 2011-01-05 14:46:44.902 005 18309.54 48.21 52232.63 88888.00 2011-01-05 14:46:45.402 005 18309.51 48.20 52232.74 88888.00 2011-01-05 14:46:45.902 005 18309.45 48.16 52232.77 88888.00 2011-01-05 14:46:46.402 005 18309.30 48.18 52232.76 88888.00 2011-01-05 14:46:46.902 005 18309.47 48.21 52232.69 88888.00 2011-01-05 14:46:47.402 005 18309.50 48.18 52232.54 88888.00 2011-01-05 14:46:47.902 005 18309.49 48.14 52232.40 88888.00 2011-01-05 14:46:48.402 005 18309.89 48.09 52232.53 88888.00 2011-01-05 14:46:48.902 005 18310.15 48.11 52232.54 88888.00 2011-01-05 14:46:49.402 005 18310.13 48.03 52232.63 88888.00 2011-01-05 14:46:49.902 005 18310.05 48.01 52232.63 88888.00 2011-01-05 14:46:50.402 005 18310.03 48.06 52232.60 88888.00 2011-01-05 14:46:50.902 005 18309.65 48.07 52232.59 88888.00 2011-01-05 14:46:51.402 005 18309.46 48.05 52232.52 88888.00 2011-01-05 14:46:51.902 005 18309.45 48.01 52232.70 88888.00 2011-01-05 14:46:52.402 005 18309.44 47.97 52232.82 88888.00 2011-01-05 14:46:52.902 005 18309.36 47.90 52232.76 88888.00 2011-01-05 14:46:53.402 005 18309.37 47.92 52232.81 88888.00 2011-01-05 14:46:53.902 005 18309.54 47.94 52232.82 88888.00 2011-01-05 14:46:54.402 005 18309.55 47.89 52232.70 88888.00 2011-01-05 14:46:54.902 005 18309.60 47.86 52232.62 88888.00 2011-01-05 14:46:55.402 005 18309.58 47.81 52232.74 88888.00 2011-01-05 14:46:55.902 005 18309.63 47.81 52232.80 88888.00 2011-01-05 14:46:56.402 005 18309.61 47.85 52232.73 88888.00 2011-01-05 14:46:56.902 005 18309.55 47.80 52232.73 88888.00 2011-01-05 14:46:57.402 005 18309.50 47.81 52232.59 88888.00 2011-01-05 14:46:57.902 005 18309.51 47.77 52232.38 88888.00 2011-01-05 14:46:58.402 005 18309.52 47.65 52232.42 88888.00 2011-01-05 14:46:58.902 005 18309.54 47.64 52232.52 88888.00 2011-01-05 14:46:59.402 005 18309.65 47.63 52232.62 88888.00 2011-01-05 14:46:59.902 005 18309.82 47.76 52232.54 88888.00 2011-01-05 14:47:00.402 005 18309.63 47.81 52232.49 88888.00 2011-01-05 14:47:00.902 005 18309.55 47.74 52232.57 88888.00 2011-01-05 14:47:01.402 005 18309.59 47.68 52232.69 88888.00 2011-01-05 14:47:01.902 005 18309.61 47.70 52232.60 88888.00 2011-01-05 14:47:02.402 005 18309.92 47.66 52232.48 88888.00 2011-01-05 14:47:02.902 005 18309.90 47.68 52232.46 88888.00 2011-01-05 14:47:03.402 005 18309.81 47.70 52232.53 88888.00 2011-01-05 14:47:03.902 005 18309.91 47.62 52232.58 88888.00 2011-01-05 14:47:04.402 005 18310.19 47.60 52232.57 88888.00 2011-01-05 14:47:04.902 005 18310.28 47.63 52232.62 88888.00 2011-01-05 14:47:05.402 005 18310.21 47.66 52232.62 88888.00 2011-01-05 14:47:05.902 005 18310.35 47.63 52232.48 88888.00 2011-01-05 14:47:06.402 005 18310.37 47.64 52232.55 88888.00 2011-01-05 14:47:06.902 005 18310.25 47.66 52232.53 88888.00 2011-01-05 14:47:07.402 005 18309.84 47.66 52232.46 88888.00 2011-01-05 14:47:07.902 005 18309.58 47.63 52232.52 88888.00 2011-01-05 14:47:08.402 005 18309.62 47.72 52232.51 88888.00 2011-01-05 14:47:08.902 005 18309.84 47.75 52232.57 88888.00 2011-01-05 14:47:09.402 005 18310.33 47.68 52232.78 88888.00 2011-01-05 14:47:09.902 005 18310.41 47.64 52232.86 88888.00 2011-01-05 14:47:10.402 005 18310.36 47.72 52232.74 88888.00 2011-01-05 14:47:10.902 005 18309.95 47.73 52232.71 88888.00 2011-01-05 14:47:11.402 005 18309.89 47.72 52232.69 88888.00 2011-01-05 14:47:11.902 005 18309.90 47.66 52232.52 88888.00 2011-01-05 14:47:12.402 005 18309.92 47.64 52232.45 88888.00 2011-01-05 14:47:12.902 005 18309.91 47.71 52232.46 88888.00 2011-01-05 14:47:13.402 005 18309.93 47.72 52232.51 88888.00 2011-01-05 14:47:13.902 005 18310.25 47.69 52232.58 88888.00 2011-01-05 14:47:14.402 005 18310.24 47.74 52232.61 88888.00 2011-01-05 14:47:14.902 005 18310.01 47.73 52232.69 88888.00 2011-01-05 14:47:15.402 005 18310.15 47.77 52232.57 88888.00 2011-01-05 14:47:15.902 005 18310.32 47.82 52232.48 88888.00 2011-01-05 14:47:16.402 005 18310.05 47.87 52232.52 88888.00 2011-01-05 14:47:16.902 005 18309.93 47.89 52232.51 88888.00 2011-01-05 14:47:17.402 005 18309.86 47.74 52232.55 88888.00 2011-01-05 14:47:17.902 005 18309.93 47.65 52232.69 88888.00 2011-01-05 14:47:18.402 005 18310.00 47.79 52232.82 88888.00 2011-01-05 14:47:18.902 005 18310.16 47.82 52232.80 88888.00 2011-01-05 14:47:19.402 005 18310.57 47.80 52232.76 88888.00 2011-01-05 14:47:19.902 005 18310.53 47.81 52232.66 88888.00 2011-01-05 14:47:20.402 005 18310.52 47.80 52232.71 88888.00 2011-01-05 14:47:20.902 005 18310.56 47.77 52232.78 88888.00 2011-01-05 14:47:21.402 005 18310.55 47.72 52232.76 88888.00 2011-01-05 14:47:21.902 005 18310.46 47.78 52232.75 88888.00 2011-01-05 14:47:22.402 005 18310.44 47.90 52232.77 88888.00 2011-01-05 14:47:22.902 005 18310.00 47.90 52232.74 88888.00 2011-01-05 14:47:23.402 005 18309.77 47.85 52232.75 88888.00 2011-01-05 14:47:23.902 005 18310.13 47.79 52232.87 88888.00 2011-01-05 14:47:24.402 005 18310.30 47.78 52232.78 88888.00 2011-01-05 14:47:24.902 005 18310.30 47.80 52232.84 88888.00 2011-01-05 14:47:25.402 005 18310.24 47.90 52232.95 88888.00 2011-01-05 14:47:25.902 005 18309.80 47.89 52232.88 88888.00 2011-01-05 14:47:26.402 005 18309.62 47.91 52232.78 88888.00 2011-01-05 14:47:26.902 005 18309.56 47.88 52232.85 88888.00 2011-01-05 14:47:27.402 005 18309.69 47.87 52232.81 88888.00 2011-01-05 14:47:27.902 005 18310.04 47.95 52232.89 88888.00 2011-01-05 14:47:28.402 005 18309.79 47.93 52232.90 88888.00 2011-01-05 14:47:28.902 005 18309.54 47.96 52232.97 88888.00 2011-01-05 14:47:29.402 005 18309.49 47.96 52232.94 88888.00 2011-01-05 14:47:29.902 005 18309.45 47.99 52232.86 88888.00 2011-01-05 14:47:30.402 005 18309.46 48.05 52232.86 88888.00 2011-01-05 14:47:30.902 005 18309.46 48.09 52233.00 88888.00 2011-01-05 14:47:31.402 005 18309.72 48.09 52232.96 88888.00 2011-01-05 14:47:31.902 005 18310.00 48.05 52232.75 88888.00 2011-01-05 14:47:32.402 005 18309.71 47.98 52232.64 88888.00 2011-01-05 14:47:32.902 005 18309.32 47.80 52232.71 88888.00 2011-01-05 14:47:33.402 005 18309.23 47.77 52232.85 88888.00 2011-01-05 14:47:33.902 005 18309.18 47.81 52232.89 88888.00 2011-01-05 14:47:34.402 005 18309.44 47.87 52233.01 88888.00 2011-01-05 14:47:34.902 005 18309.77 47.96 52233.03 88888.00 2011-01-05 14:47:35.402 005 18309.76 48.00 52233.09 88888.00 2011-01-05 14:47:35.902 005 18309.27 47.98 52233.00 88888.00 2011-01-05 14:47:36.402 005 18309.41 47.96 52232.77 88888.00 2011-01-05 14:47:36.902 005 18309.62 48.01 52232.78 88888.00 2011-01-05 14:47:37.402 005 18309.55 47.94 52232.95 88888.00 2011-01-05 14:47:37.902 005 18309.56 47.94 52232.96 88888.00 2011-01-05 14:47:38.402 005 18309.27 47.92 52232.92 88888.00 2011-01-05 14:47:38.902 005 18308.97 47.96 52232.84 88888.00 2011-01-05 14:47:39.402 005 18308.97 47.98 52232.80 88888.00 2011-01-05 14:47:39.902 005 18309.01 47.93 52232.94 88888.00 2011-01-05 14:47:40.402 005 18308.99 47.90 52232.85 88888.00 2011-01-05 14:47:40.902 005 18308.97 47.87 52232.87 88888.00 2011-01-05 14:47:41.402 005 18308.87 47.96 52232.98 88888.00 2011-01-05 14:47:41.902 005 18308.91 47.99 52233.05 88888.00 2011-01-05 14:47:42.402 005 18309.02 48.09 52232.99 88888.00 2011-01-05 14:47:42.902 005 18309.05 48.12 52232.78 88888.00 2011-01-05 14:47:43.402 005 18309.11 48.02 52232.76 88888.00 2011-01-05 14:47:43.902 005 18309.37 47.94 52232.80 88888.00 2011-01-05 14:47:44.402 005 18309.54 47.85 52232.78 88888.00 2011-01-05 14:47:44.902 005 18309.57 47.80 52232.65 88888.00 2011-01-05 14:47:45.402 005 18309.19 47.78 52232.63 88888.00 2011-01-05 14:47:45.902 005 18309.18 47.78 52232.54 88888.00 2011-01-05 14:47:46.402 005 18309.58 47.81 52232.62 88888.00 2011-01-05 14:47:46.902 005 18309.83 47.87 52232.81 88888.00 2011-01-05 14:47:47.402 005 18309.91 47.71 52232.81 88888.00 2011-01-05 14:47:47.902 005 18309.86 47.64 52232.75 88888.00 2011-01-05 14:47:48.402 005 18309.88 47.65 52232.70 88888.00 2011-01-05 14:47:48.902 005 18309.91 47.67 52232.65 88888.00 2011-01-05 14:47:49.402 005 18309.95 47.65 52232.53 88888.00 2011-01-05 14:47:49.902 005 18309.92 47.58 52232.52 88888.00 2011-01-05 14:47:50.402 005 18309.75 47.58 52232.53 88888.00 2011-01-05 14:47:50.902 005 18309.44 47.56 52232.58 88888.00 2011-01-05 14:47:51.402 005 18309.27 47.58 52232.61 88888.00 2011-01-05 14:47:51.902 005 18309.28 47.59 52232.64 88888.00 2011-01-05 14:47:52.402 005 18309.38 47.51 52232.55 88888.00 2011-01-05 14:47:52.902 005 18309.35 47.54 52232.62 88888.00 2011-01-05 14:47:53.402 005 18309.27 47.61 52232.70 88888.00 2011-01-05 14:47:53.902 005 18309.29 47.65 52232.73 88888.00 2011-01-05 14:47:54.402 005 18309.38 47.74 52232.68 88888.00 2011-01-05 14:47:54.902 005 18309.41 47.74 52232.64 88888.00 2011-01-05 14:47:55.402 005 18309.38 47.75 52232.69 88888.00 2011-01-05 14:47:55.902 005 18309.44 47.75 52232.68 88888.00 2011-01-05 14:47:56.402 005 18309.88 47.72 52232.66 88888.00 2011-01-05 14:47:56.902 005 18310.03 47.71 52232.66 88888.00 2011-01-05 14:47:57.402 005 18309.71 47.68 52232.65 88888.00 2011-01-05 14:47:57.902 005 18309.68 47.69 52232.68 88888.00 2011-01-05 14:47:58.402 005 18309.87 47.67 52232.54 88888.00 2011-01-05 14:47:58.902 005 18309.80 47.63 52232.52 88888.00 2011-01-05 14:47:59.402 005 18309.58 47.55 52232.45 88888.00 2011-01-05 14:47:59.902 005 18309.55 47.65 52232.39 88888.00 2011-01-05 14:48:00.402 005 18309.55 47.68 52232.45 88888.00 2011-01-05 14:48:00.902 005 18309.86 47.65 52232.47 88888.00 2011-01-05 14:48:01.402 005 18310.01 47.62 52232.48 88888.00 2011-01-05 14:48:01.902 005 18310.00 47.58 52232.47 88888.00 2011-01-05 14:48:02.402 005 18309.91 47.58 52232.40 88888.00 2011-01-05 14:48:02.902 005 18309.86 47.46 52232.48 88888.00 2011-01-05 14:48:03.402 005 18309.80 47.49 52232.49 88888.00 2011-01-05 14:48:03.902 005 18309.82 47.60 52232.53 88888.00 2011-01-05 14:48:04.402 005 18309.77 47.54 52232.64 88888.00 2011-01-05 14:48:04.902 005 18309.93 47.53 52232.68 88888.00 2011-01-05 14:48:05.402 005 18309.88 47.53 52232.68 88888.00 2011-01-05 14:48:05.902 005 18309.88 47.52 52232.63 88888.00 2011-01-05 14:48:06.402 005 18309.90 47.53 52232.74 88888.00 2011-01-05 14:48:06.902 005 18309.79 47.56 52232.66 88888.00 2011-01-05 14:48:07.402 005 18309.89 47.54 52232.68 88888.00 2011-01-05 14:48:07.902 005 18309.97 47.52 52232.78 88888.00 2011-01-05 14:48:08.402 005 18309.99 47.52 52232.74 88888.00 2011-01-05 14:48:08.902 005 18310.04 47.48 52232.74 88888.00 2011-01-05 14:48:09.402 005 18309.98 47.51 52232.71 88888.00 2011-01-05 14:48:09.902 005 18309.97 47.51 52232.78 88888.00 2011-01-05 14:48:10.402 005 18309.93 47.57 52232.73 88888.00 2011-01-05 14:48:10.902 005 18309.65 47.54 52232.71 88888.00 2011-01-05 14:48:11.402 005 18309.43 47.51 52232.78 88888.00 2011-01-05 14:48:11.902 005 18309.65 47.46 52232.78 88888.00 2011-01-05 14:48:12.402 005 18309.86 47.45 52232.86 88888.00 2011-01-05 14:48:12.902 005 18309.83 47.42 52233.06 88888.00 2011-01-05 14:48:13.402 005 18310.00 47.38 52233.06 88888.00 2011-01-05 14:48:13.902 005 18309.67 47.35 52233.00 88888.00 2011-01-05 14:48:14.402 005 18309.38 47.43 52232.95 88888.00 2011-01-05 14:48:14.902 005 18309.30 47.47 52232.96 88888.00 2011-01-05 14:48:15.402 005 18309.18 47.53 52232.83 88888.00 2011-01-05 14:48:15.902 005 18309.16 47.38 52232.80 88888.00 2011-01-05 14:48:16.402 005 18309.37 47.34 52232.80 88888.00 2011-01-05 14:48:16.902 005 18309.26 47.43 52232.86 88888.00 2011-01-05 14:48:17.402 005 18309.19 47.47 52232.77 88888.00 2011-01-05 14:48:17.902 005 18309.27 47.51 52232.78 88888.00 2011-01-05 14:48:18.402 005 18309.18 47.55 52232.92 88888.00 2011-01-05 14:48:18.902 005 18309.17 47.54 52233.05 88888.00 2011-01-05 14:48:19.402 005 18309.21 47.59 52232.93 88888.00 2011-01-05 14:48:19.902 005 18309.26 47.58 52232.87 88888.00 2011-01-05 14:48:20.402 005 18309.21 47.61 52232.80 88888.00 2011-01-05 14:48:20.902 005 18309.19 47.68 52232.82 88888.00 2011-01-05 14:48:21.402 005 18309.14 47.69 52232.81 88888.00 2011-01-05 14:48:21.902 005 18309.12 47.67 52232.84 88888.00 2011-01-05 14:48:22.402 005 18308.97 47.76 52232.84 88888.00 2011-01-05 14:48:22.902 005 18309.04 47.81 52232.85 88888.00 2011-01-05 14:48:23.402 005 18309.08 47.71 52232.84 88888.00 2011-01-05 14:48:23.902 005 18309.10 47.68 52232.88 88888.00 2011-01-05 14:48:24.402 005 18309.04 47.65 52232.80 88888.00 2011-01-05 14:48:24.902 005 18308.97 47.72 52232.76 88888.00 2011-01-05 14:48:25.402 005 18309.02 47.80 52232.87 88888.00 2011-01-05 14:48:25.902 005 18309.10 47.79 52232.90 88888.00 2011-01-05 14:48:26.402 005 18309.01 47.82 52233.01 88888.00 2011-01-05 14:48:26.902 005 18308.95 47.86 52232.95 88888.00 2011-01-05 14:48:27.402 005 18309.03 47.85 52232.75 88888.00 2011-01-05 14:48:27.902 005 18309.17 47.87 52232.94 88888.00 2011-01-05 14:48:28.402 005 18309.13 47.86 52233.08 88888.00 2011-01-05 14:48:28.902 005 18308.97 47.84 52232.97 88888.00 2011-01-05 14:48:29.402 005 18309.04 47.82 52232.98 88888.00 2011-01-05 14:48:29.902 005 18309.06 47.84 52232.90 88888.00 2011-01-05 14:48:30.402 005 18309.05 47.79 52232.81 88888.00 2011-01-05 14:48:30.902 005 18309.05 47.85 52232.86 88888.00 2011-01-05 14:48:31.402 005 18308.99 47.85 52232.89 88888.00 2011-01-05 14:48:31.902 005 18309.01 47.82 52232.85 88888.00 2011-01-05 14:48:32.402 005 18308.89 47.80 52232.84 88888.00 2011-01-05 14:48:32.902 005 18308.91 47.77 52232.90 88888.00 2011-01-05 14:48:33.402 005 18309.06 47.78 52232.99 88888.00 2011-01-05 14:48:33.902 005 18309.03 47.71 52232.97 88888.00 2011-01-05 14:48:34.402 005 18309.03 47.69 52233.08 88888.00 2011-01-05 14:48:34.902 005 18309.32 47.74 52233.10 88888.00 2011-01-05 14:48:35.402 005 18309.05 47.70 52233.05 88888.00 2011-01-05 14:48:35.902 005 18309.16 47.76 52232.99 88888.00 2011-01-05 14:48:36.402 005 18309.16 47.70 52232.93 88888.00 2011-01-05 14:48:36.902 005 18308.87 47.61 52232.95 88888.00 2011-01-05 14:48:37.402 005 18309.00 47.66 52233.03 88888.00 2011-01-05 14:48:37.902 005 18309.02 47.69 52232.99 88888.00 2011-01-05 14:48:38.402 005 18308.97 47.63 52233.05 88888.00 2011-01-05 14:48:38.902 005 18308.99 47.61 52233.06 88888.00 2011-01-05 14:48:39.402 005 18308.89 47.63 52233.01 88888.00 2011-01-05 14:48:39.902 005 18308.83 47.68 52233.01 88888.00 2011-01-05 14:48:40.402 005 18308.91 47.62 52233.06 88888.00 2011-01-05 14:48:40.902 005 18308.81 47.64 52233.08 88888.00 2011-01-05 14:48:41.402 005 18308.79 47.72 52232.85 88888.00 2011-01-05 14:48:41.902 005 18308.83 47.68 52232.82 88888.00 2011-01-05 14:48:42.402 005 18308.89 47.65 52232.96 88888.00 2011-01-05 14:48:42.902 005 18308.89 47.65 52233.01 88888.00 2011-01-05 14:48:43.402 005 18308.76 47.67 52232.99 88888.00 2011-01-05 14:48:43.902 005 18308.94 47.67 52232.98 88888.00 2011-01-05 14:48:44.402 005 18309.28 47.64 52233.03 88888.00 2011-01-05 14:48:44.902 005 18309.30 47.57 52233.03 88888.00 2011-01-05 14:48:45.402 005 18309.27 47.64 52232.96 88888.00 2011-01-05 14:48:45.902 005 18309.34 47.66 52233.03 88888.00 2011-01-05 14:48:46.402 005 18309.37 47.62 52233.06 88888.00 2011-01-05 14:48:46.902 005 18309.23 47.60 52233.04 88888.00 2011-01-05 14:48:47.402 005 18309.16 47.53 52232.95 88888.00 2011-01-05 14:48:47.902 005 18308.84 47.48 52232.99 88888.00 2011-01-05 14:48:48.402 005 18308.78 47.45 52233.10 88888.00 2011-01-05 14:48:48.902 005 18309.18 47.44 52233.07 88888.00 2011-01-05 14:48:49.402 005 18309.32 47.45 52233.07 88888.00 2011-01-05 14:48:49.902 005 18309.22 47.46 52232.99 88888.00 2011-01-05 14:48:50.402 005 18308.89 47.52 52233.05 88888.00 2011-01-05 14:48:50.902 005 18308.96 47.53 52233.09 88888.00 2011-01-05 14:48:51.402 005 18309.03 47.54 52233.05 88888.00 2011-01-05 14:48:51.902 005 18309.03 47.54 52232.99 88888.00 2011-01-05 14:48:52.402 005 18309.25 47.45 52233.03 88888.00 2011-01-05 14:48:52.902 005 18309.50 47.39 52232.98 88888.00 2011-01-05 14:48:53.402 005 18309.49 47.42 52232.98 88888.00 2011-01-05 14:48:53.902 005 18309.50 47.46 52232.99 88888.00 2011-01-05 14:48:54.402 005 18309.43 47.58 52233.19 88888.00 2011-01-05 14:48:54.902 005 18309.39 47.57 52233.32 88888.00 2011-01-05 14:48:55.402 005 18309.06 47.46 52233.29 88888.00 2011-01-05 14:48:55.902 005 18309.13 47.47 52233.24 88888.00 2011-01-05 14:48:56.402 005 18309.56 47.49 52233.07 88888.00 2011-01-05 14:48:56.902 005 18309.56 47.56 52233.09 88888.00 2011-01-05 14:48:57.402 005 18309.19 47.56 52233.07 88888.00 2011-01-05 14:48:57.902 005 18308.99 47.56 52233.12 88888.00 2011-01-05 14:48:58.402 005 18309.04 47.52 52233.13 88888.00 2011-01-05 14:48:58.902 005 18309.34 47.45 52233.12 88888.00 2011-01-05 14:48:59.402 005 18309.65 47.46 52233.00 88888.00 2011-01-05 14:48:59.902 005 18309.35 47.46 52233.00 88888.00 2011-01-05 14:49:00.402 005 18309.17 47.41 52233.00 88888.00 2011-01-05 14:49:00.902 005 18309.00 47.44 52232.95 88888.00 2011-01-05 14:49:01.402 005 18309.15 47.37 52232.87 88888.00 2011-01-05 14:49:01.902 005 18309.61 47.36 52232.92 88888.00 2011-01-05 14:49:02.402 005 18309.69 47.39 52232.97 88888.00 2011-01-05 14:49:02.902 005 18309.54 47.37 52233.01 88888.00 2011-01-05 14:49:03.402 005 18309.22 47.30 52233.06 88888.00 2011-01-05 14:49:03.902 005 18309.19 47.31 52233.07 88888.00 2011-01-05 14:49:04.402 005 18309.19 47.33 52233.09 88888.00 2011-01-05 14:49:04.902 005 18309.15 47.40 52233.15 88888.00 2011-01-05 14:49:05.402 005 18309.16 47.38 52233.10 88888.00 2011-01-05 14:49:05.902 005 18309.16 47.35 52233.21 88888.00 2011-01-05 14:49:06.402 005 18309.03 47.43 52233.23 88888.00 2011-01-05 14:49:06.902 005 18309.10 47.51 52233.18 88888.00 2011-01-05 14:49:07.402 005 18309.14 47.52 52233.20 88888.00 2011-01-05 14:49:07.902 005 18309.08 47.48 52233.17 88888.00 2011-01-05 14:49:08.402 005 18309.35 47.45 52233.20 88888.00 2011-01-05 14:49:08.902 005 18309.47 47.42 52233.20 88888.00 2011-01-05 14:49:09.402 005 18309.45 47.48 52233.16 88888.00 2011-01-05 14:49:09.902 005 18309.47 47.47 52233.15 88888.00 2011-01-05 14:49:10.402 005 18309.46 47.55 52233.20 88888.00 2011-01-05 14:49:10.902 005 18309.40 47.62 52233.32 88888.00 2011-01-05 14:49:11.402 005 18309.39 47.64 52233.35 88888.00 2011-01-05 14:49:11.902 005 18309.27 47.63 52233.27 88888.00 2011-01-05 14:49:12.402 005 18308.76 47.64 52233.31 88888.00 2011-01-05 14:49:12.902 005 18308.78 47.57 52233.27 88888.00 2011-01-05 14:49:13.402 005 18308.76 47.67 52233.33 88888.00 2011-01-05 14:49:13.902 005 18308.72 47.70 52233.31 88888.00 2011-01-05 14:49:14.402 005 18308.73 47.73 52233.27 88888.00 2011-01-05 14:49:14.902 005 18308.71 47.79 52233.16 88888.00 2011-01-05 14:49:15.402 005 18308.82 47.78 52233.13 88888.00 2011-01-05 14:49:15.902 005 18308.79 47.80 52233.12 88888.00 2011-01-05 14:49:16.402 005 18308.64 47.91 52233.20 88888.00 2011-01-05 14:49:16.902 005 18308.67 47.86 52233.18 88888.00 2011-01-05 14:49:17.402 005 18308.70 47.80 52233.22 88888.00 2011-01-05 14:49:17.902 005 18308.63 47.78 52233.12 88888.00 2011-01-05 14:49:18.402 005 18308.56 47.76 52232.97 88888.00 2011-01-05 14:49:18.902 005 18308.63 47.70 52233.13 88888.00 2011-01-05 14:49:19.402 005 18308.76 47.63 52233.23 88888.00 2011-01-05 14:49:19.902 005 18309.17 47.63 52233.20 88888.00 2011-01-05 14:49:20.402 005 18309.27 47.60 52233.15 88888.00 2011-01-05 14:49:20.902 005 18308.92 47.64 52233.10 88888.00 2011-01-05 14:49:21.402 005 18308.96 47.65 52233.26 88888.00 2011-01-05 14:49:21.902 005 18309.26 47.67 52233.32 88888.00 2011-01-05 14:49:22.402 005 18308.99 47.68 52233.19 88888.00 2011-01-05 14:49:22.902 005 18308.74 47.69 52233.13 88888.00 2011-01-05 14:49:23.402 005 18308.83 47.63 52233.16 88888.00 2011-01-05 14:49:23.902 005 18308.76 47.64 52233.20 88888.00 2011-01-05 14:49:24.402 005 18308.67 47.66 52233.09 88888.00 2011-01-05 14:49:24.902 005 18308.62 47.63 52233.04 88888.00 2011-01-05 14:49:25.402 005 18308.58 47.67 52233.01 88888.00 2011-01-05 14:49:25.902 005 18308.59 47.54 52233.10 88888.00 2011-01-05 14:49:26.402 005 18308.65 47.42 52233.00 88888.00 2011-01-05 14:49:26.902 005 18308.79 47.43 52232.97 88888.00 2011-01-05 14:49:27.402 005 18308.84 47.44 52232.90 88888.00 2011-01-05 14:49:27.902 005 18308.80 47.46 52232.99 88888.00 2011-01-05 14:49:28.402 005 18308.83 47.52 52233.18 88888.00 2011-01-05 14:49:28.902 005 18308.90 47.49 52233.36 88888.00 2011-01-05 14:49:29.402 005 18308.92 47.49 52233.18 88888.00 2011-01-05 14:49:29.902 005 18308.91 47.43 52233.20 88888.00 2011-01-05 14:49:30.402 005 18308.81 47.45 52233.06 88888.00 2011-01-05 14:49:30.902 005 18308.87 47.52 52233.00 88888.00 2011-01-05 14:49:31.402 005 18308.92 47.52 52233.01 88888.00 2011-01-05 14:49:31.902 005 18308.87 47.49 52233.04 88888.00 2011-01-05 14:49:32.402 005 18308.87 47.41 52232.98 88888.00 2011-01-05 14:49:32.902 005 18308.86 47.34 52232.98 88888.00 2011-01-05 14:49:33.402 005 18308.79 47.38 52232.98 88888.00 2011-01-05 14:49:33.902 005 18308.72 47.36 52232.96 88888.00 2011-01-05 14:49:34.402 005 18308.68 47.44 52232.87 88888.00 2011-01-05 14:49:34.902 005 18308.73 47.51 52232.86 88888.00 2011-01-05 14:49:35.402 005 18308.72 47.45 52232.90 88888.00 2011-01-05 14:49:35.902 005 18308.70 47.46 52232.90 88888.00 2011-01-05 14:49:36.402 005 18308.74 47.47 52232.96 88888.00 2011-01-05 14:49:36.902 005 18308.95 47.41 52232.94 88888.00 2011-01-05 14:49:37.402 005 18308.96 47.26 52232.93 88888.00 2011-01-05 14:49:37.902 005 18309.00 47.23 52232.88 88888.00 2011-01-05 14:49:38.402 005 18308.96 47.22 52232.93 88888.00 2011-01-05 14:49:38.902 005 18309.00 47.25 52232.95 88888.00 2011-01-05 14:49:39.402 005 18308.94 47.22 52232.82 88888.00 2011-01-05 14:49:39.902 005 18308.93 47.22 52232.75 88888.00 2011-01-05 14:49:40.402 005 18308.93 47.22 52232.76 88888.00 2011-01-05 14:49:40.902 005 18309.01 47.20 52232.78 88888.00 2011-01-05 14:49:41.402 005 18309.30 47.12 52232.66 88888.00 2011-01-05 14:49:41.902 005 18309.27 47.22 52232.57 88888.00 2011-01-05 14:49:42.402 005 18309.17 47.25 52232.58 88888.00 2011-01-05 14:49:42.902 005 18309.12 47.20 52232.57 88888.00 2011-01-05 14:49:43.402 005 18309.17 47.12 52232.82 88888.00 2011-01-05 14:49:43.902 005 18309.29 47.09 52232.87 88888.00 2011-01-05 14:49:44.402 005 18309.29 47.06 52232.76 88888.00 2011-01-05 14:49:44.902 005 18309.34 46.97 52232.74 88888.00 2011-01-05 14:49:45.402 005 18309.34 47.03 52232.66 88888.00 2011-01-05 14:49:45.902 005 18309.33 47.08 52232.64 88888.00 2011-01-05 14:49:46.402 005 18309.27 47.03 52232.63 88888.00 2011-01-05 14:49:46.902 005 18309.23 46.95 52232.69 88888.00 2011-01-05 14:49:47.402 005 18309.25 46.93 52232.72 88888.00 2011-01-05 14:49:47.902 005 18309.26 46.94 52232.78 88888.00 2011-01-05 14:49:48.402 005 18309.24 46.99 52232.81 88888.00 2011-01-05 14:49:48.902 005 18309.25 47.06 52232.83 88888.00 2011-01-05 14:49:49.402 005 18309.44 47.01 52232.81 88888.00 2011-01-05 14:49:49.902 005 18309.72 46.99 52232.82 88888.00 2011-01-05 14:49:50.402 005 18309.75 46.90 52232.85 88888.00 2011-01-05 14:49:50.902 005 18309.41 46.88 52232.78 88888.00 2011-01-05 14:49:51.402 005 18309.26 46.99 52232.77 88888.00 2011-01-05 14:49:51.902 005 18309.21 47.04 52232.71 88888.00 2011-01-05 14:49:52.402 005 18309.26 47.03 52232.72 88888.00 2011-01-05 14:49:52.902 005 18309.27 46.97 52232.68 88888.00 2011-01-05 14:49:53.402 005 18309.29 46.91 52232.71 88888.00 2011-01-05 14:49:53.902 005 18309.36 46.94 52232.61 88888.00 2011-01-05 14:49:54.402 005 18309.37 46.92 52232.70 88888.00 2011-01-05 14:49:54.902 005 18309.46 47.02 52232.73 88888.00 2011-01-05 14:49:55.402 005 18309.78 46.99 52232.74 88888.00 2011-01-05 14:49:55.902 005 18309.87 46.99 52232.80 88888.00 2011-01-05 14:49:56.402 005 18309.57 46.86 52232.80 88888.00 2011-01-05 14:49:56.902 005 18309.80 46.87 52232.84 88888.00 2011-01-05 14:49:57.402 005 18309.98 47.03 52232.73 88888.00 2011-01-05 14:49:57.902 005 18310.00 47.04 52232.66 88888.00 2011-01-05 14:49:58.402 005 18309.98 47.03 52232.65 88888.00 2011-01-05 14:49:58.902 005 18309.72 47.06 52232.70 88888.00 2011-01-05 14:49:59.402 005 18309.36 47.13 52232.81 88888.00 2011-01-05 14:49:59.902 005 18309.30 47.11 52232.87 88888.00 2011-01-05 14:50:00.402 005 18309.30 47.07 52232.96 88888.00 2011-01-05 14:50:00.902 005 18309.30 46.99 52232.96 88888.00 2011-01-05 14:50:01.402 005 18309.44 46.97 52232.86 88888.00 2011-01-05 14:50:01.902 005 18309.32 47.00 52232.70 88888.00 2011-01-05 14:50:02.402 005 18309.32 47.06 52232.64 88888.00 2011-01-05 14:50:02.902 005 18309.30 47.13 52232.77 88888.00 2011-01-05 14:50:03.402 005 18309.36 47.12 52232.74 88888.00 2011-01-05 14:50:03.902 005 18309.45 47.13 52232.71 88888.00 2011-01-05 14:50:04.402 005 18309.77 47.27 52232.72 88888.00 2011-01-05 14:50:04.902 005 18309.89 47.27 52232.78 88888.00 2011-01-05 14:50:05.402 005 18309.55 47.24 52232.70 88888.00 2011-01-05 14:50:05.902 005 18309.34 47.30 52232.74 88888.00 2011-01-05 14:50:06.402 005 18309.40 47.36 52232.75 88888.00 2011-01-05 14:50:06.902 005 18309.38 47.35 52232.82 88888.00 2011-01-05 14:50:07.402 005 18309.37 47.35 52232.83 88888.00 2011-01-05 14:50:07.902 005 18309.44 47.32 52232.80 88888.00 2011-01-05 14:50:08.402 005 18309.41 47.30 52232.80 88888.00 2011-01-05 14:50:08.902 005 18309.41 47.32 52232.84 88888.00 2011-01-05 14:50:09.402 005 18309.39 47.32 52232.77 88888.00 2011-01-05 14:50:09.902 005 18309.46 47.33 52232.76 88888.00 2011-01-05 14:50:10.402 005 18309.76 47.35 52232.69 88888.00 2011-01-05 14:50:10.902 005 18309.98 47.34 52232.85 88888.00 2011-01-05 14:50:11.402 005 18310.04 47.39 52232.83 88888.00 2011-01-05 14:50:11.902 005 18310.10 47.38 52232.87 88888.00 2011-01-05 14:50:12.402 005 18310.02 47.37 52232.88 88888.00 2011-01-05 14:50:12.902 005 18310.06 47.32 52232.90 88888.00 2011-01-05 14:50:13.402 005 18309.66 47.31 52232.97 88888.00 2011-01-05 14:50:13.902 005 18309.47 47.32 52232.98 88888.00 2011-01-05 14:50:14.402 005 18309.45 47.35 52232.94 88888.00 2011-01-05 14:50:14.902 005 18309.46 47.34 52232.89 88888.00 2011-01-05 14:50:15.402 005 18309.61 47.43 52232.87 88888.00 2011-01-05 14:50:15.902 005 18309.67 47.46 52232.84 88888.00 2011-01-05 14:50:16.402 005 18309.82 47.51 52232.81 88888.00 2011-01-05 14:50:16.902 005 18309.48 47.51 52232.86 88888.00 2011-01-05 14:50:17.402 005 18309.54 47.46 52232.86 88888.00 2011-01-05 14:50:17.902 005 18309.91 47.47 52232.89 88888.00 2011-01-05 14:50:18.402 005 18309.41 47.43 52232.93 88888.00 2011-01-05 14:50:18.902 005 18309.26 47.40 52232.98 88888.00 2011-01-05 14:50:19.402 005 18309.17 47.38 52232.93 88888.00 2011-01-05 14:50:19.902 005 18309.34 47.35 52232.94 88888.00 2011-01-05 14:50:20.402 005 18309.78 47.41 52232.81 88888.00 2011-01-05 14:50:20.902 005 18309.88 47.44 52232.93 88888.00 2011-01-05 14:50:21.402 005 18309.67 47.47 52232.87 88888.00 2011-01-05 14:50:21.902 005 18309.40 47.53 52232.87 88888.00 2011-01-05 14:50:22.402 005 18309.66 47.63 52232.87 88888.00 2011-01-05 14:50:22.902 005 18309.90 47.63 52232.78 88888.00 2011-01-05 14:50:23.402 005 18309.50 47.59 52232.80 88888.00 2011-01-05 14:50:23.902 005 18309.35 47.59 52232.69 88888.00 2011-01-05 14:50:24.402 005 18309.38 47.58 52232.69 88888.00 2011-01-05 14:50:24.902 005 18309.43 47.59 52232.72 88888.00 2011-01-05 14:50:25.402 005 18309.78 47.58 52232.71 88888.00 2011-01-05 14:50:25.902 005 18309.93 47.57 52232.65 88888.00 2011-01-05 14:50:26.402 005 18309.54 47.55 52232.68 88888.00 2011-01-05 14:50:26.902 005 18309.47 47.47 52232.75 88888.00 2011-01-05 14:50:27.402 005 18309.70 47.51 52232.78 88888.00 2011-01-05 14:50:27.902 005 18309.40 47.52 52232.74 88888.00 2011-01-05 14:50:28.402 005 18309.46 47.46 52232.70 88888.00 2011-01-05 14:50:28.902 005 18309.81 47.52 52232.71 88888.00 2011-01-05 14:50:29.402 005 18309.89 47.45 52232.66 88888.00 2011-01-05 14:50:29.902 005 18309.63 47.43 52232.68 88888.00 2011-01-05 14:50:30.402 005 18309.39 47.41 52232.82 88888.00 2011-01-05 14:50:30.902 005 18309.41 47.41 52232.83 88888.00 2011-01-05 14:50:31.402 005 18309.46 47.48 52232.83 88888.00 2011-01-05 14:50:31.902 005 18309.41 47.48 52232.83 88888.00 2011-01-05 14:50:32.402 005 18309.43 47.44 52232.70 88888.00 2011-01-05 14:50:32.902 005 18309.59 47.36 52232.64 88888.00 2011-01-05 14:50:33.402 005 18309.60 47.30 52232.76 88888.00 2011-01-05 14:50:33.902 005 18309.44 47.35 52232.87 88888.00 2011-01-05 14:50:34.402 005 18309.27 47.30 52232.85 88888.00 2011-01-05 14:50:34.902 005 18309.34 47.35 52232.76 88888.00 2011-01-05 14:50:35.402 005 18309.40 47.42 52232.80 88888.00 2011-01-05 14:50:35.902 005 18309.49 47.37 52232.97 88888.00 2011-01-05 14:50:36.402 005 18309.50 47.29 52232.89 88888.00 2011-01-05 14:50:36.902 005 18309.45 47.27 52232.85 88888.00 2011-01-05 14:50:37.402 005 18309.47 47.25 52232.88 88888.00 2011-01-05 14:50:37.902 005 18309.45 47.25 52232.86 88888.00 2011-01-05 14:50:38.402 005 18309.44 47.27 52232.83 88888.00 2011-01-05 14:50:38.902 005 18309.46 47.26 52232.80 88888.00 2011-01-05 14:50:39.402 005 18309.49 47.16 52232.88 88888.00 2011-01-05 14:50:39.902 005 18309.81 47.18 52232.84 88888.00 2011-01-05 14:50:40.402 005 18310.21 47.12 52232.69 88888.00 2011-01-05 14:50:40.902 005 18310.25 47.04 52232.65 88888.00 2011-01-05 14:50:41.402 005 18309.97 47.06 52232.68 88888.00 2011-01-05 14:50:41.902 005 18309.79 47.05 52232.63 88888.00 2011-01-05 14:50:42.402 005 18309.77 47.06 52232.66 88888.00 2011-01-05 14:50:42.902 005 18309.84 46.98 52232.82 88888.00 2011-01-05 14:50:43.402 005 18309.92 46.98 52232.89 88888.00 2011-01-05 14:50:43.902 005 18310.05 47.02 52232.72 88888.00 2011-01-05 14:50:44.402 005 18310.51 46.93 52232.78 88888.00 2011-01-05 14:50:44.902 005 18310.60 46.85 52232.87 88888.00 2011-01-05 14:50:45.402 005 18310.51 46.87 52232.75 88888.00 2011-01-05 14:50:45.902 005 18310.43 46.95 52232.80 88888.00 2011-01-05 14:50:46.402 005 18310.45 46.94 52232.81 88888.00 2011-01-05 14:50:46.902 005 18310.26 46.91 52232.92 88888.00 2011-01-05 14:50:47.402 005 18309.93 46.94 52232.86 88888.00 2011-01-05 14:50:47.902 005 18309.87 46.88 52232.84 88888.00 2011-01-05 14:50:48.402 005 18310.31 46.86 52232.87 88888.00 2011-01-05 14:50:48.902 005 18310.33 46.84 52232.77 88888.00 2011-01-05 14:50:49.402 005 18310.01 46.89 52232.73 88888.00 2011-01-05 14:50:49.902 005 18309.84 46.90 52232.80 88888.00 2011-01-05 14:50:50.402 005 18309.84 46.90 52232.80 88888.00 2011-01-05 14:50:50.902 005 18309.93 46.91 52232.77 88888.00 2011-01-05 14:50:51.402 005 18310.06 46.91 52232.73 88888.00 2011-01-05 14:50:51.902 005 18310.11 46.94 52232.84 88888.00 2011-01-05 14:50:52.402 005 18310.09 46.92 52232.82 88888.00 2011-01-05 14:50:52.902 005 18310.33 46.92 52232.74 88888.00 2011-01-05 14:50:53.402 005 18310.30 46.90 52232.71 88888.00 2011-01-05 14:50:53.902 005 18310.06 46.94 52232.77 88888.00 2011-01-05 14:50:54.402 005 18309.99 46.92 52232.75 88888.00 2011-01-05 14:50:54.902 005 18310.04 46.88 52232.76 88888.00 2011-01-05 14:50:55.402 005 18310.06 46.87 52232.77 88888.00 2011-01-05 14:50:55.902 005 18310.03 46.85 52232.84 88888.00 2011-01-05 14:50:56.402 005 18310.21 46.86 52232.87 88888.00 2011-01-05 14:50:56.902 005 18310.17 46.85 52232.93 88888.00 2011-01-05 14:50:57.402 005 18310.17 46.86 52233.00 88888.00 2011-01-05 14:50:57.902 005 18310.30 46.89 52232.89 88888.00 2011-01-05 14:50:58.402 005 18310.24 46.87 52232.93 88888.00 2011-01-05 14:50:58.902 005 18310.20 46.87 52232.90 88888.00 2011-01-05 14:50:59.402 005 18310.19 46.88 52232.88 88888.00 2011-01-05 14:50:59.902 005 18310.23 46.91 52232.85 88888.00 2011-01-05 14:51:00.402 005 18310.15 46.87 52232.89 88888.00 2011-01-05 14:51:00.902 005 18310.23 46.90 52232.92 88888.00 2011-01-05 14:51:01.402 005 18310.22 46.97 52232.92 88888.00 2011-01-05 14:51:01.902 005 18310.21 46.97 52232.85 88888.00 2011-01-05 14:51:02.402 005 18310.15 46.92 52232.77 88888.00 2011-01-05 14:51:02.902 005 18310.10 47.01 52232.77 88888.00 2011-01-05 14:51:03.402 005 18310.37 47.03 52232.72 88888.00 2011-01-05 14:51:03.902 005 18310.74 47.03 52232.72 88888.00 2011-01-05 14:51:04.402 005 18310.70 47.00 52232.84 88888.00 2011-01-05 14:51:04.902 005 18310.80 46.98 52232.88 88888.00 2011-01-05 14:51:05.399 005 18310.46 47.02 52232.87 88888.00 2011-01-05 14:51:05.909 005 18310.31 47.06 52232.82 88888.00 2011-01-05 14:51:06.409 005 18310.28 47.09 52232.90 88888.00 2011-01-05 14:51:06.909 005 18310.31 47.07 52232.94 88888.00 2011-01-05 14:51:07.409 005 18310.31 47.11 52232.87 88888.00 2011-01-05 14:51:07.909 005 18310.24 47.11 52232.78 88888.00 2011-01-05 14:51:08.409 005 18310.27 47.08 52232.81 88888.00 2011-01-05 14:51:08.909 005 18310.31 47.03 52232.88 88888.00 2011-01-05 14:51:09.409 005 18310.27 46.97 52232.96 88888.00 2011-01-05 14:51:09.909 005 18310.34 46.95 52233.09 88888.00 2011-01-05 14:51:10.409 005 18310.46 46.97 52233.11 88888.00 2011-01-05 14:51:10.909 005 18310.47 47.06 52233.13 88888.00 2011-01-05 14:51:11.409 005 18310.71 47.09 52233.08 88888.00 2011-01-05 14:51:11.909 005 18310.57 47.06 52233.09 88888.00 2011-01-05 14:51:12.409 005 18310.39 47.07 52233.13 88888.00 2011-01-05 14:51:12.909 005 18310.30 47.15 52233.01 88888.00 2011-01-05 14:51:13.409 005 18310.24 47.22 52233.07 88888.00 2011-01-05 14:51:13.909 005 18310.12 47.10 52233.08 88888.00 2011-01-05 14:51:14.409 005 18310.19 47.15 52233.10 88888.00 2011-01-05 14:51:14.909 005 18310.24 47.16 52233.06 88888.00 2011-01-05 14:51:15.409 005 18310.15 47.15 52233.08 88888.00 2011-01-05 14:51:15.909 005 18310.14 47.11 52233.05 88888.00 2011-01-05 14:51:16.409 005 18310.12 47.19 52233.03 88888.00 2011-01-05 14:51:16.909 005 18310.15 47.26 52233.03 88888.00 2011-01-05 14:51:17.409 005 18310.21 47.28 52233.01 88888.00 2011-01-05 14:51:17.909 005 18310.20 47.31 52233.13 88888.00 2011-01-05 14:51:18.409 005 18310.02 47.24 52233.19 88888.00 2011-01-05 14:51:18.909 005 18310.11 47.24 52233.22 88888.00 2011-01-05 14:51:19.409 005 18310.58 47.25 52233.21 88888.00 2011-01-05 14:51:19.909 005 18310.45 47.30 52233.16 88888.00 2011-01-05 14:51:20.409 005 18310.22 47.25 52233.17 88888.00 2011-01-05 14:51:20.909 005 18310.42 47.20 52233.20 88888.00 2011-01-05 14:51:21.409 005 18310.85 47.27 52233.11 88888.00 2011-01-05 14:51:21.909 005 18310.71 47.29 52233.12 88888.00 2011-01-05 14:51:22.409 005 18310.25 47.30 52233.11 88888.00 2011-01-05 14:51:22.909 005 18310.08 47.30 52233.13 88888.00 2011-01-05 14:51:23.409 005 18310.15 47.38 52233.13 88888.00 2011-01-05 14:51:23.909 005 18310.24 47.29 52233.15 88888.00 2011-01-05 14:51:24.409 005 18310.23 47.31 52233.13 88888.00 2011-01-05 14:51:24.909 005 18310.20 47.40 52233.06 88888.00 2011-01-05 14:51:25.409 005 18310.28 47.49 52233.11 88888.00 2011-01-05 14:51:25.909 005 18310.23 47.51 52233.07 88888.00 2011-01-05 14:51:26.409 005 18310.16 47.46 52232.98 88888.00 2011-01-05 14:51:26.909 005 18310.28 47.57 52233.01 88888.00 2011-01-05 14:51:27.409 005 18310.24 47.58 52232.97 88888.00 2011-01-05 14:51:27.909 005 18310.27 47.52 52233.01 88888.00 2011-01-05 14:51:28.409 005 18310.33 47.44 52233.15 88888.00 2011-01-05 14:51:28.909 005 18310.65 47.43 52233.11 88888.00 2011-01-05 14:51:29.409 005 18310.81 47.38 52233.19 88888.00 2011-01-05 14:51:29.909 005 18310.87 47.42 52233.12 88888.00 2011-01-05 14:51:30.409 005 18310.85 47.44 52233.07 88888.00 2011-01-05 14:51:30.909 005 18310.78 47.43 52233.06 88888.00 2011-01-05 14:51:31.409 005 18310.78 47.45 52233.10 88888.00 2011-01-05 14:51:31.909 005 18310.77 47.47 52233.03 88888.00 2011-01-05 14:51:32.409 005 18310.85 47.46 52233.15 88888.00 2011-01-05 14:51:32.909 005 18310.92 47.45 52233.18 88888.00 2011-01-05 14:51:33.409 005 18310.90 47.48 52233.07 88888.00 2011-01-05 14:51:33.909 005 18310.78 47.46 52233.20 88888.00 2011-01-05 14:51:34.409 005 18310.53 47.46 52233.27 88888.00 2011-01-05 14:51:34.909 005 18310.33 47.45 52233.22 88888.00 2011-01-05 14:51:35.409 005 18310.25 47.51 52233.18 88888.00 2011-01-05 14:51:35.909 005 18310.21 47.49 52233.20 88888.00 2011-01-05 14:51:36.409 005 18310.54 47.43 52233.26 88888.00 2011-01-05 14:51:36.909 005 18310.63 47.55 52233.24 88888.00 2011-01-05 14:51:37.409 005 18310.36 47.53 52233.13 88888.00 2011-01-05 14:51:37.909 005 18310.47 47.42 52233.13 88888.00 2011-01-05 14:51:38.409 005 18310.27 47.45 52233.07 88888.00 2011-01-05 14:51:38.909 005 18310.24 47.43 52233.00 88888.00 2011-01-05 14:51:39.409 005 18310.30 47.37 52232.99 88888.00 2011-01-05 14:51:39.909 005 18310.21 47.39 52233.15 88888.00 2011-01-05 14:51:40.409 005 18310.47 47.38 52233.27 88888.00 2011-01-05 14:51:40.909 005 18310.81 47.34 52233.23 88888.00 2011-01-05 14:51:41.409 005 18310.96 47.29 52233.23 88888.00 2011-01-05 14:51:41.909 005 18310.77 47.29 52233.17 88888.00 2011-01-05 14:51:42.409 005 18310.36 47.31 52233.20 88888.00 2011-01-05 14:51:42.909 005 18310.38 47.30 52233.17 88888.00 2011-01-05 14:51:43.409 005 18310.51 47.28 52233.11 88888.00 2011-01-05 14:51:43.909 005 18310.55 47.25 52233.09 88888.00 2011-01-05 14:51:44.409 005 18310.45 47.24 52232.98 88888.00 2011-01-05 14:51:44.909 005 18310.41 47.24 52232.99 88888.00 2011-01-05 14:51:45.409 005 18310.54 47.20 52232.95 88888.00 2011-01-05 14:51:45.909 005 18310.75 47.27 52232.96 88888.00 2011-01-05 14:51:46.409 005 18310.43 47.20 52232.89 88888.00 2011-01-05 14:51:46.909 005 18310.46 47.12 52232.96 88888.00 2011-01-05 14:51:47.409 005 18310.46 47.09 52232.95 88888.00 2011-01-05 14:51:47.909 005 18310.47 47.05 52232.92 88888.00 2011-01-05 14:51:48.409 005 18310.51 46.99 52233.00 88888.00 2011-01-05 14:51:48.909 005 18310.65 46.97 52232.99 88888.00 2011-01-05 14:51:49.409 005 18310.60 46.93 52232.98 88888.00 2011-01-05 14:51:49.909 005 18310.47 46.92 52233.06 88888.00 2011-01-05 14:51:50.409 005 18310.38 46.86 52233.04 88888.00 2011-01-05 14:51:50.909 005 18310.51 46.86 52232.92 88888.00 2011-01-05 14:51:51.409 005 18310.52 46.82 52232.92 88888.00 2011-01-05 14:51:51.909 005 18310.59 46.89 52232.93 88888.00 2011-01-05 14:51:52.409 005 18310.63 46.98 52232.89 88888.00 2011-01-05 14:51:52.909 005 18310.57 46.94 52232.94 88888.00 2011-01-05 14:51:53.409 005 18310.85 46.85 52232.94 88888.00 2011-01-05 14:51:53.909 005 18310.95 46.84 52232.96 88888.00 2011-01-05 14:51:54.409 005 18310.73 46.78 52233.12 88888.00 2011-01-05 14:51:54.909 005 18310.62 46.87 52232.96 88888.00 2011-01-05 14:51:55.409 005 18310.82 46.92 52232.99 88888.00 2011-01-05 14:51:55.909 005 18310.66 46.95 52233.01 88888.00 2011-01-05 14:51:56.409 005 18310.63 46.94 52233.00 88888.00 2011-01-05 14:51:56.909 005 18310.56 46.92 52233.01 88888.00 2011-01-05 14:51:57.409 005 18310.62 46.84 52232.93 88888.00 2011-01-05 14:51:57.909 005 18310.58 46.84 52233.06 88888.00 2011-01-05 14:51:58.409 005 18310.52 46.88 52232.98 88888.00 2011-01-05 14:51:58.909 005 18310.42 46.87 52232.87 88888.00 2011-01-05 14:51:59.409 005 18310.42 46.81 52233.00 88888.00 2011-01-05 14:51:59.909 005 18310.44 46.81 52233.01 88888.00 2011-01-05 14:52:00.409 005 18310.36 46.84 52233.00 88888.00 2011-01-05 14:52:00.909 005 18310.44 46.84 52233.01 88888.00 2011-01-05 14:52:01.409 005 18310.46 46.85 52233.01 88888.00 2011-01-05 14:52:01.909 005 18310.33 46.88 52233.08 88888.00 2011-01-05 14:52:02.409 005 18310.44 46.96 52233.01 88888.00 2011-01-05 14:52:02.909 005 18310.69 47.02 52233.05 88888.00 2011-01-05 14:52:03.409 005 18310.58 47.14 52233.06 88888.00 2011-01-05 14:52:03.909 005 18310.36 47.12 52233.12 88888.00 2011-01-05 14:52:04.409 005 18310.30 47.10 52233.12 88888.00 2011-01-05 14:52:04.909 005 18310.45 47.13 52233.11 88888.00 2011-01-05 14:52:05.409 005 18310.46 47.13 52232.94 88888.00 2011-01-05 14:52:05.909 005 18310.26 47.14 52232.90 88888.00 2011-01-05 14:52:06.409 005 18310.24 47.11 52232.98 88888.00 2011-01-05 14:52:06.909 005 18310.36 47.13 52232.92 88888.00 2011-01-05 14:52:07.409 005 18310.55 47.19 52232.96 88888.00 2011-01-05 14:52:07.909 005 18310.36 47.29 52233.16 88888.00 2011-01-05 14:52:08.409 005 18310.34 47.37 52233.24 88888.00 2011-01-05 14:52:08.909 005 18310.33 47.42 52233.26 88888.00 2011-01-05 14:52:09.409 005 18310.30 47.38 52233.18 88888.00 2011-01-05 14:52:09.909 005 18310.23 47.30 52233.22 88888.00 2011-01-05 14:52:10.409 005 18310.24 47.31 52233.22 88888.00 2011-01-05 14:52:10.909 005 18310.22 47.36 52233.10 88888.00 2011-01-05 14:52:11.409 005 18310.19 47.36 52233.15 88888.00 2011-01-05 14:52:11.909 005 18310.17 47.41 52233.22 88888.00 2011-01-05 14:52:12.409 005 18310.20 47.41 52233.30 88888.00 2011-01-05 14:52:12.909 005 18310.21 47.43 52233.16 88888.00 2011-01-05 14:52:13.409 005 18310.24 47.51 52233.22 88888.00 2011-01-05 14:52:13.909 005 18310.15 47.49 52233.35 88888.00 2011-01-05 14:52:14.409 005 18310.21 47.51 52233.29 88888.00 2011-01-05 14:52:14.909 005 18310.20 47.46 52233.32 88888.00 2011-01-05 14:52:15.409 005 18310.45 47.46 52233.16 88888.00 2011-01-05 14:52:15.909 005 18310.48 47.45 52233.16 88888.00 2011-01-05 14:52:16.409 005 18310.27 47.51 52233.27 88888.00 2011-01-05 14:52:16.909 005 18310.31 47.52 52233.38 88888.00 2011-01-05 14:52:17.409 005 18310.24 47.55 52233.32 88888.00 2011-01-05 14:52:17.909 005 18310.38 47.57 52233.18 88888.00 2011-01-05 14:52:18.409 005 18310.80 47.56 52233.23 88888.00 2011-01-05 14:52:18.909 005 18310.59 47.51 52233.13 88888.00 2011-01-05 14:52:19.409 005 18310.64 47.46 52233.22 88888.00 2011-01-05 14:52:19.909 005 18310.42 47.45 52233.30 88888.00 2011-01-05 14:52:20.409 005 18310.24 47.48 52233.06 88888.00 2011-01-05 14:52:20.909 005 18310.33 47.47 52232.97 88888.00 2011-01-05 14:52:21.409 005 18310.25 47.35 52232.86 88888.00 2011-01-05 14:52:21.909 005 18310.37 47.34 52232.99 88888.00 2011-01-05 14:52:22.409 005 18310.73 47.31 52233.09 88888.00 2011-01-05 14:52:22.909 005 18310.66 47.28 52233.03 88888.00 2011-01-05 14:52:23.409 005 18310.48 47.30 52233.15 88888.00 2011-01-05 14:52:23.909 005 18310.59 47.30 52233.20 88888.00 2011-01-05 14:52:24.409 005 18310.31 47.29 52233.27 88888.00 2011-01-05 14:52:24.909 005 18310.24 47.32 52233.17 88888.00 2011-01-05 14:52:25.409 005 18310.26 47.34 52233.15 88888.00 2011-01-05 14:52:25.909 005 18310.22 47.36 52233.06 88888.00 2011-01-05 14:52:26.409 005 18310.34 47.33 52233.05 88888.00 2011-01-05 14:52:26.909 005 18310.43 47.36 52232.87 88888.00 2011-01-05 14:52:27.409 005 18310.44 47.38 52232.88 88888.00 2011-01-05 14:52:27.909 005 18310.49 47.34 52233.08 88888.00 2011-01-05 14:52:28.409 005 18310.55 47.38 52233.06 88888.00 2011-01-05 14:52:28.909 005 18310.27 47.53 52233.05 88888.00 2011-01-05 14:52:29.409 005 18310.22 47.62 52233.03 88888.00 2011-01-05 14:52:29.909 005 18310.11 47.56 52233.04 88888.00 2011-01-05 14:52:30.409 005 18310.46 47.45 52233.13 88888.00 2011-01-05 14:52:30.909 005 18310.31 47.41 52233.11 88888.00 2011-01-05 14:52:31.409 005 18310.32 47.43 52232.99 88888.00 2011-01-05 14:52:31.909 005 18310.15 47.43 52233.08 88888.00 2011-01-05 14:52:32.409 005 18310.02 47.39 52233.16 88888.00 2011-01-05 14:52:32.909 005 18310.05 47.42 52233.17 88888.00 2011-01-05 14:52:33.409 005 18310.13 47.40 52233.12 88888.00 2011-01-05 14:52:33.909 005 18310.08 47.38 52233.21 88888.00 2011-01-05 14:52:34.409 005 18310.04 47.43 52233.27 88888.00 2011-01-05 14:52:34.909 005 18310.08 47.41 52233.29 88888.00 2011-01-05 14:52:35.409 005 18310.20 47.39 52233.28 88888.00 2011-01-05 14:52:35.909 005 18310.09 47.40 52233.15 88888.00 2011-01-05 14:52:36.409 005 18310.02 47.39 52233.09 88888.00 2011-01-05 14:52:36.909 005 18310.11 47.38 52233.07 88888.00 2011-01-05 14:52:37.409 005 18310.06 47.36 52233.11 88888.00 2011-01-05 14:52:37.909 005 18310.14 47.43 52233.10 88888.00 2011-01-05 14:52:38.409 005 18310.08 47.41 52233.15 88888.00 2011-01-05 14:52:38.909 005 18310.08 47.43 52233.13 88888.00 2011-01-05 14:52:39.409 005 18310.03 47.35 52233.19 88888.00 2011-01-05 14:52:39.909 005 18309.93 47.24 52233.24 88888.00 2011-01-05 14:52:40.409 005 18309.93 47.18 52233.34 88888.00 2011-01-05 14:52:40.909 005 18309.97 47.11 52233.20 88888.00 2011-01-05 14:52:41.409 005 18309.93 47.23 52233.29 88888.00 2011-01-05 14:52:41.909 005 18310.21 47.27 52233.32 88888.00 2011-01-05 14:52:42.409 005 18310.09 47.33 52233.43 88888.00 2011-01-05 14:52:42.909 005 18309.95 47.27 52233.45 88888.00 2011-01-05 14:52:43.409 005 18309.98 47.25 52233.35 88888.00 2011-01-05 14:52:43.909 005 18310.37 47.20 52233.22 88888.00 2011-01-05 14:52:44.409 005 18310.15 47.18 52233.11 88888.00 2011-01-05 14:52:44.909 005 18310.00 47.22 52232.99 88888.00 2011-01-05 14:52:45.409 005 18310.08 47.12 52233.01 88888.00 2011-01-05 14:52:45.909 005 18310.24 46.96 52232.93 88888.00 2011-01-05 14:52:46.409 005 18310.06 46.79 52232.94 88888.00 2011-01-05 14:52:46.909 005 18309.95 46.87 52233.00 88888.00 2011-01-05 14:52:47.409 005 18310.02 47.05 52232.94 88888.00 2011-01-05 14:52:47.909 005 18309.97 47.03 52233.04 88888.00 2011-01-05 14:52:48.409 005 18309.97 47.03 52233.03 88888.00 2011-01-05 14:52:48.909 005 18310.13 47.10 52232.99 88888.00 2011-01-05 14:52:49.409 005 18310.13 47.05 52233.00 88888.00 2011-01-05 14:52:49.909 005 18310.05 47.08 52233.01 88888.00 2011-01-05 14:52:50.409 005 18310.14 47.18 52233.00 88888.00 2011-01-05 14:52:50.909 005 18310.12 47.14 52232.99 88888.00 2011-01-05 14:52:51.409 005 18310.02 47.12 52233.09 88888.00 2011-01-05 14:52:51.909 005 18310.02 47.08 52232.96 88888.00 2011-01-05 14:52:52.409 005 18310.15 47.04 52232.94 88888.00 2011-01-05 14:52:52.909 005 18310.13 47.00 52233.03 88888.00 2011-01-05 14:52:53.409 005 18310.08 47.04 52232.99 88888.00 2011-01-05 14:52:53.909 005 18310.15 47.05 52232.94 88888.00 2011-01-05 14:52:54.409 005 18310.22 46.97 52232.94 88888.00 2011-01-05 14:52:54.909 005 18310.17 46.98 52232.96 88888.00 2011-01-05 14:52:55.409 005 18310.46 47.02 52233.07 88888.00 2011-01-05 14:52:55.909 005 18310.59 47.07 52232.97 88888.00 2011-01-05 14:52:56.409 005 18310.38 47.11 52232.93 88888.00 2011-01-05 14:52:56.909 005 18310.26 47.13 52232.97 88888.00 2011-01-05 14:52:57.409 005 18310.25 47.16 52233.06 88888.00 2011-01-05 14:52:57.909 005 18310.22 47.22 52233.03 88888.00 2011-01-05 14:52:58.409 005 18310.15 47.22 52233.05 88888.00 2011-01-05 14:52:58.909 005 18310.15 47.16 52233.18 88888.00 2011-01-05 14:52:59.409 005 18310.26 47.14 52233.21 88888.00 2011-01-05 14:52:59.909 005 18310.34 47.20 52233.23 88888.00 2011-01-05 14:53:00.409 005 18310.65 47.16 52233.16 88888.00 2011-01-05 14:53:00.909 005 18310.71 47.14 52233.16 88888.00 2011-01-05 14:53:01.409 005 18310.38 47.20 52233.07 88888.00 2011-01-05 14:53:01.909 005 18310.56 47.19 52233.03 88888.00 2011-01-05 14:53:02.409 005 18310.58 47.18 52233.10 88888.00 2011-01-05 14:53:02.909 005 18310.46 47.27 52233.08 88888.00 2011-01-05 14:53:03.409 005 18310.51 47.25 52232.96 88888.00 2011-01-05 14:53:03.909 005 18310.63 47.21 52232.93 88888.00 2011-01-05 14:53:04.409 005 18310.57 47.23 52233.05 88888.00 2011-01-05 14:53:04.909 005 18310.63 47.27 52233.08 88888.00 2011-01-05 14:53:05.409 005 18310.28 47.35 52232.93 88888.00 2011-01-05 14:53:05.909 005 18310.49 47.36 52232.90 88888.00 2011-01-05 14:53:06.409 005 18310.52 47.19 52232.90 88888.00 2011-01-05 14:53:06.909 005 18310.38 47.13 52233.00 88888.00 2011-01-05 14:53:07.409 005 18310.26 47.16 52233.13 88888.00 2011-01-05 14:53:07.909 005 18310.23 47.21 52233.11 88888.00 2011-01-05 14:53:08.409 005 18310.32 47.21 52233.12 88888.00 2011-01-05 14:53:08.909 005 18310.26 47.21 52233.16 88888.00 2011-01-05 14:53:09.409 005 18310.22 47.18 52233.33 88888.00 2011-01-05 14:53:09.909 005 18310.21 47.19 52233.38 88888.00 2011-01-05 14:53:10.409 005 18310.17 47.25 52233.29 88888.00 2011-01-05 14:53:10.909 005 18310.44 47.18 52233.28 88888.00 2011-01-05 14:53:11.409 005 18310.34 47.15 52233.20 88888.00 2011-01-05 14:53:11.909 005 18310.38 47.13 52233.26 88888.00 2011-01-05 14:53:12.409 005 18310.48 47.22 52233.39 88888.00 2011-01-05 14:53:12.909 005 18310.23 47.18 52233.24 88888.00 2011-01-05 14:53:13.409 005 18310.13 47.18 52233.19 88888.00 2011-01-05 14:53:13.909 005 18310.06 47.12 52233.26 88888.00 2011-01-05 14:53:14.409 005 18309.94 47.07 52233.24 88888.00 2011-01-05 14:53:14.909 005 18309.90 47.08 52233.26 88888.00 2011-01-05 14:53:15.409 005 18310.10 47.09 52233.26 88888.00 2011-01-05 14:53:15.909 005 18310.33 46.99 52233.23 88888.00 2011-01-05 14:53:16.409 005 18310.04 47.02 52233.38 88888.00 2011-01-05 14:53:16.909 005 18310.14 47.04 52233.54 88888.00 2011-01-05 14:53:17.409 005 18310.02 47.10 52233.58 88888.00 2011-01-05 14:53:17.909 005 18309.92 47.11 52233.57 88888.00 2011-01-05 14:53:18.409 005 18310.31 46.97 52233.47 88888.00 2011-01-05 14:53:18.909 005 18310.24 46.93 52233.42 88888.00 2011-01-05 14:53:19.409 005 18309.80 46.87 52233.34 88888.00 2011-01-05 14:53:19.909 005 18309.76 46.90 52233.29 88888.00 2011-01-05 14:53:20.409 005 18309.70 46.88 52233.27 88888.00 2011-01-05 14:53:20.909 005 18309.71 46.95 52233.19 88888.00 2011-01-05 14:53:21.409 005 18309.77 46.97 52233.21 88888.00 2011-01-05 14:53:21.909 005 18309.80 46.87 52233.21 88888.00 2011-01-05 14:53:22.409 005 18309.81 46.88 52233.28 88888.00 2011-01-05 14:53:22.909 005 18309.80 46.91 52233.27 88888.00 2011-01-05 14:53:23.409 005 18309.81 46.94 52233.24 88888.00 2011-01-05 14:53:23.909 005 18309.90 46.90 52233.24 88888.00 2011-01-05 14:53:24.409 005 18309.92 46.95 52233.18 88888.00 2011-01-05 14:53:24.909 005 18310.19 46.98 52233.22 88888.00 2011-01-05 14:53:25.409 005 18310.06 46.98 52233.19 88888.00 2011-01-05 14:53:25.909 005 18309.86 46.96 52233.13 88888.00 2011-01-05 14:53:26.409 005 18310.12 46.98 52233.21 88888.00 2011-01-05 14:53:26.909 005 18309.87 47.00 52233.19 88888.00 2011-01-05 14:53:27.409 005 18309.75 46.97 52233.12 88888.00 2011-01-05 14:53:27.909 005 18309.79 46.99 52233.10 88888.00 2011-01-05 14:53:28.409 005 18309.84 46.92 52233.08 88888.00 2011-01-05 14:53:28.909 005 18310.20 46.97 52233.16 88888.00 2011-01-05 14:53:29.409 005 18310.34 46.93 52233.05 88888.00 2011-01-05 14:53:29.909 005 18310.38 46.91 52233.06 88888.00 2011-01-05 14:53:30.409 005 18310.13 46.96 52233.23 88888.00 2011-01-05 14:53:30.909 005 18309.89 47.03 52233.26 88888.00 2011-01-05 14:53:31.409 005 18309.76 47.10 52233.09 88888.00 2011-01-05 14:53:31.909 005 18309.69 47.09 52233.15 88888.00 2011-01-05 14:53:32.409 005 18309.97 47.04 52233.09 88888.00 2011-01-05 14:53:32.909 005 18309.81 47.11 52232.98 88888.00 2011-01-05 14:53:33.409 005 18309.86 47.08 52233.12 88888.00 2011-01-05 14:53:33.909 005 18309.95 47.08 52233.18 88888.00 2011-01-05 14:53:34.409 005 18309.90 47.08 52233.20 88888.00 2011-01-05 14:53:34.909 005 18309.88 47.05 52233.21 88888.00 2011-01-05 14:53:35.409 005 18309.84 47.04 52233.22 88888.00 2011-01-05 14:53:35.909 005 18309.72 47.09 52233.05 88888.00 2011-01-05 14:53:36.409 005 18309.78 47.19 52233.06 88888.00 2011-01-05 14:53:36.909 005 18310.00 47.18 52233.17 88888.00 2011-01-05 14:53:37.409 005 18309.80 47.13 52233.12 88888.00 2011-01-05 14:53:37.909 005 18309.65 47.07 52233.12 88888.00 2011-01-05 14:53:38.409 005 18309.77 46.97 52233.17 88888.00 2011-01-05 14:53:38.909 005 18310.10 46.97 52233.21 88888.00 2011-01-05 14:53:39.409 005 18310.08 46.96 52233.22 88888.00 2011-01-05 14:53:39.909 005 18309.89 46.94 52233.06 88888.00 2011-01-05 14:53:40.409 005 18310.02 46.92 52233.04 88888.00 2011-01-05 14:53:40.909 005 18309.94 46.90 52233.05 88888.00 2011-01-05 14:53:41.409 005 18310.09 46.90 52232.97 88888.00 2011-01-05 14:53:41.909 005 18310.04 46.91 52233.07 88888.00 2011-01-05 14:53:42.409 005 18309.83 46.92 52232.98 88888.00 2011-01-05 14:53:42.909 005 18309.83 46.97 52232.97 88888.00 2011-01-05 14:53:43.409 005 18309.83 47.00 52233.00 88888.00 2011-01-05 14:53:43.909 005 18309.81 47.01 52232.92 88888.00 2011-01-05 14:53:44.409 005 18309.89 46.92 52232.84 88888.00 2011-01-05 14:53:44.909 005 18310.24 46.86 52232.95 88888.00 2011-01-05 14:53:45.409 005 18310.25 46.85 52232.97 88888.00 2011-01-05 14:53:45.909 005 18310.02 46.81 52232.95 88888.00 2011-01-05 14:53:46.409 005 18309.81 46.84 52233.08 88888.00 2011-01-05 14:53:46.909 005 18309.98 46.88 52233.28 88888.00 2011-01-05 14:53:47.409 005 18310.09 46.89 52233.29 88888.00 2011-01-05 14:53:47.909 005 18309.98 46.78 52233.15 88888.00 2011-01-05 14:53:48.409 005 18309.87 46.77 52233.10 88888.00 2011-01-05 14:53:48.909 005 18309.80 46.77 52233.05 88888.00 2011-01-05 14:53:49.409 005 18309.86 46.77 52232.96 88888.00 2011-01-05 14:53:49.909 005 18309.93 46.81 52233.13 88888.00 2011-01-05 14:53:50.409 005 18309.99 46.86 52233.09 88888.00 2011-01-05 14:53:50.909 005 18310.06 46.78 52233.04 88888.00 2011-01-05 14:53:51.409 005 18309.97 46.70 52233.06 88888.00 2011-01-05 14:53:51.909 005 18309.84 46.66 52233.03 88888.00 2011-01-05 14:53:52.409 005 18309.91 46.67 52232.98 88888.00 2011-01-05 14:53:52.909 005 18309.90 46.61 52233.06 88888.00 2011-01-05 14:53:53.409 005 18310.08 46.56 52233.11 88888.00 2011-01-05 14:53:53.909 005 18310.34 46.56 52233.09 88888.00 2011-01-05 14:53:54.409 005 18310.19 46.51 52232.85 88888.00 2011-01-05 14:53:54.909 005 18310.00 46.57 52232.90 88888.00 2011-01-05 14:53:55.409 005 18310.05 46.76 52232.90 88888.00 2011-01-05 14:53:55.909 005 18310.08 46.79 52232.90 88888.00 2011-01-05 14:53:56.409 005 18310.02 46.72 52232.97 88888.00 2011-01-05 14:53:56.909 005 18310.34 46.70 52232.94 88888.00 2011-01-05 14:53:57.409 005 18310.35 46.57 52232.96 88888.00 2011-01-05 14:53:57.909 005 18309.99 46.49 52232.94 88888.00 2011-01-05 14:53:58.409 005 18309.75 46.46 52232.84 88888.00 2011-01-05 14:53:58.909 005 18309.68 46.54 52232.90 88888.00 2011-01-05 14:53:59.409 005 18309.78 46.64 52232.93 88888.00 2011-01-05 14:53:59.909 005 18309.92 46.59 52232.87 88888.00 2011-01-05 14:54:00.409 005 18309.70 46.61 52233.03 88888.00 2011-01-05 14:54:00.909 005 18309.66 46.67 52232.99 88888.00 2011-01-05 14:54:01.409 005 18310.16 46.71 52232.97 88888.00 2011-01-05 14:54:01.909 005 18310.03 46.66 52232.83 88888.00 2011-01-05 14:54:02.409 005 18309.81 46.64 52232.78 88888.00 2011-01-05 14:54:02.909 005 18309.80 46.69 52232.85 88888.00 2011-01-05 14:54:03.409 005 18309.78 46.67 52232.82 88888.00 2011-01-05 14:54:03.909 005 18309.83 46.74 52232.81 88888.00 2011-01-05 14:54:04.409 005 18310.02 46.77 52232.77 88888.00 2011-01-05 14:54:04.909 005 18310.15 46.77 52232.80 88888.00 2011-01-05 14:54:05.409 005 18310.13 46.69 52232.78 88888.00 2011-01-05 14:54:05.909 005 18309.93 46.69 52232.77 88888.00 2011-01-05 14:54:06.409 005 18309.95 46.65 52232.87 88888.00 2011-01-05 14:54:06.909 005 18309.98 46.62 52232.87 88888.00 2011-01-05 14:54:07.409 005 18310.15 46.64 52232.87 88888.00 2011-01-05 14:54:07.909 005 18309.94 46.75 52232.82 88888.00 2011-01-05 14:54:08.409 005 18309.83 46.75 52232.69 88888.00 2011-01-05 14:54:08.909 005 18309.77 46.81 52232.76 88888.00 2011-01-05 14:54:09.409 005 18309.80 46.86 52232.77 88888.00 2011-01-05 14:54:09.909 005 18309.82 46.89 52232.68 88888.00 2011-01-05 14:54:10.409 005 18309.81 46.84 52232.76 88888.00 2011-01-05 14:54:10.909 005 18309.86 46.76 52232.89 88888.00 2011-01-05 14:54:11.409 005 18309.84 46.78 52232.90 88888.00 2011-01-05 14:54:11.909 005 18310.04 46.78 52233.09 88888.00 2011-01-05 14:54:12.409 005 18310.03 46.80 52233.11 88888.00 2011-01-05 14:54:12.909 005 18309.84 46.90 52233.17 88888.00 2011-01-05 14:54:13.409 005 18309.80 46.95 52233.22 88888.00 2011-01-05 14:54:13.909 005 18309.71 46.94 52233.22 88888.00 2011-01-05 14:54:14.409 005 18309.70 46.89 52233.23 88888.00 2011-01-05 14:54:14.909 005 18309.71 46.94 52233.00 88888.00 2011-01-05 14:54:15.409 005 18309.61 46.96 52232.90 88888.00 2011-01-05 14:54:15.909 005 18309.71 47.08 52232.98 88888.00 2011-01-05 14:54:16.409 005 18309.84 46.99 52233.01 88888.00 2011-01-05 14:54:16.909 005 18309.69 46.91 52233.11 88888.00 2011-01-05 14:54:17.409 005 18309.49 46.95 52233.10 88888.00 2011-01-05 14:54:17.909 005 18309.57 47.01 52233.05 88888.00 2011-01-05 14:54:18.409 005 18309.63 47.06 52233.18 88888.00 2011-01-05 14:54:18.909 005 18309.63 47.08 52233.33 88888.00 2011-01-05 14:54:19.409 005 18309.60 47.05 52233.33 88888.00 2011-01-05 14:54:19.909 005 18309.67 46.99 52233.36 88888.00 2011-01-05 14:54:20.409 005 18309.80 46.98 52233.22 88888.00 2011-01-05 14:54:20.909 005 18309.93 46.99 52233.29 88888.00 2011-01-05 14:54:21.409 005 18310.08 47.00 52233.38 88888.00 2011-01-05 14:54:21.909 005 18310.21 47.02 52233.32 88888.00 2011-01-05 14:54:22.409 005 18310.13 46.97 52233.31 88888.00 2011-01-05 14:54:22.909 005 18309.75 46.98 52233.32 88888.00 2011-01-05 14:54:23.409 005 18309.61 46.99 52233.27 88888.00 2011-01-05 14:54:23.909 005 18309.54 47.02 52233.27 88888.00 2011-01-05 14:54:24.409 005 18309.33 47.02 52233.24 88888.00 2011-01-05 14:54:24.909 005 18309.25 46.95 52233.27 88888.00 2011-01-05 14:54:25.409 005 18309.35 46.91 52233.30 88888.00 2011-01-05 14:54:25.909 005 18309.56 46.91 52233.30 88888.00 2011-01-05 14:54:26.409 005 18309.48 46.93 52233.33 88888.00 2011-01-05 14:54:26.909 005 18309.46 46.93 52233.45 88888.00 2011-01-05 14:54:27.409 005 18309.37 46.94 52233.55 88888.00 2011-01-05 14:54:27.909 005 18309.35 46.92 52233.52 88888.00 2011-01-05 14:54:28.409 005 18309.40 46.88 52233.42 88888.00 2011-01-05 14:54:28.909 005 18309.40 46.85 52233.48 88888.00 2011-01-05 14:54:29.409 005 18309.36 46.87 52233.33 88888.00 2011-01-05 14:54:29.909 005 18309.40 46.86 52233.35 88888.00 2011-01-05 14:54:30.409 005 18309.40 46.87 52233.55 88888.00 2011-01-05 14:54:30.909 005 18309.39 46.79 52233.46 88888.00 2011-01-05 14:54:31.409 005 18309.78 46.80 52233.41 88888.00 2011-01-05 14:54:31.909 005 18309.72 46.76 52233.48 88888.00 2011-01-05 14:54:32.409 005 18309.51 46.74 52233.36 88888.00 2011-01-05 14:54:32.909 005 18309.39 46.76 52233.27 88888.00 2011-01-05 14:54:33.409 005 18309.30 46.77 52233.41 88888.00 2011-01-05 14:54:33.909 005 18309.28 46.78 52233.47 88888.00 2011-01-05 14:54:34.409 005 18309.44 46.79 52233.39 88888.00 2011-01-05 14:54:34.909 005 18309.40 46.78 52233.38 88888.00 2011-01-05 14:54:35.409 005 18309.47 46.85 52233.46 88888.00 2011-01-05 14:54:35.909 005 18309.69 46.86 52233.45 88888.00 2011-01-05 14:54:36.409 005 18309.61 46.85 52233.40 88888.00 2011-01-05 14:54:36.909 005 18309.78 46.81 52233.29 88888.00 2011-01-05 14:54:37.409 005 18309.60 46.88 52233.27 88888.00 2011-01-05 14:54:37.909 005 18309.46 46.91 52233.22 88888.00 2011-01-05 14:54:38.409 005 18309.49 46.82 52233.30 88888.00 2011-01-05 14:54:38.909 005 18309.46 46.79 52233.15 88888.00 2011-01-05 14:54:39.409 005 18309.37 46.77 52233.13 88888.00 2011-01-05 14:54:39.909 005 18309.45 46.77 52233.20 88888.00 2011-01-05 14:54:40.409 005 18309.48 46.84 52233.29 88888.00 2011-01-05 14:54:40.909 005 18309.43 46.77 52233.34 88888.00 2011-01-05 14:54:41.409 005 18309.41 46.75 52233.28 88888.00 2011-01-05 14:54:41.909 005 18309.62 46.76 52233.05 88888.00 2011-01-05 14:54:42.409 005 18309.60 46.70 52232.98 88888.00 2011-01-05 14:54:42.909 005 18309.49 46.68 52233.09 88888.00 2011-01-05 14:54:43.409 005 18309.52 46.68 52233.13 88888.00 2011-01-05 14:54:43.909 005 18309.58 46.66 52233.20 88888.00 2011-01-05 14:54:44.409 005 18309.60 46.74 52233.27 88888.00 2011-01-05 14:54:44.909 005 18309.66 46.79 52233.24 88888.00 2011-01-05 14:54:45.409 005 18309.88 46.73 52233.09 88888.00 2011-01-05 14:54:45.909 005 18309.80 46.80 52233.04 88888.00 2011-01-05 14:54:46.409 005 18309.67 46.80 52233.09 88888.00 2011-01-05 14:54:46.909 005 18309.69 46.79 52233.27 88888.00 2011-01-05 14:54:47.409 005 18309.95 46.80 52233.24 88888.00 2011-01-05 14:54:47.909 005 18309.72 46.82 52233.15 88888.00 2011-01-05 14:54:48.409 005 18309.78 46.86 52233.11 88888.00 2011-01-05 14:54:48.909 005 18309.76 46.82 52232.96 88888.00 2011-01-05 14:54:49.409 005 18310.04 46.81 52233.01 88888.00 2011-01-05 14:54:49.909 005 18309.86 46.79 52233.01 88888.00 2011-01-05 14:54:50.409 005 18309.63 46.84 52232.89 88888.00 2011-01-05 14:54:50.909 005 18309.77 46.91 52232.89 88888.00 2011-01-05 14:54:51.409 005 18309.76 46.87 52233.08 88888.00 2011-01-05 14:54:51.909 005 18309.99 46.84 52233.04 88888.00 2011-01-05 14:54:52.409 005 18310.15 46.86 52232.99 88888.00 2011-01-05 14:54:52.909 005 18309.87 46.82 52232.92 88888.00 2011-01-05 14:54:53.409 005 18309.88 46.94 52233.09 88888.00 2011-01-05 14:54:53.909 005 18309.69 47.01 52233.23 88888.00 2011-01-05 14:54:54.409 005 18309.62 47.02 52233.17 88888.00 2011-01-05 14:54:54.909 005 18309.68 47.01 52233.16 88888.00 2011-01-05 14:54:55.409 005 18309.65 47.04 52233.10 88888.00 2011-01-05 14:54:55.909 005 18309.51 47.01 52233.05 88888.00 2011-01-05 14:54:56.409 005 18309.59 47.00 52233.08 88888.00 2011-01-05 14:54:56.909 005 18309.58 47.04 52233.13 88888.00 2011-01-05 14:54:57.409 005 18309.50 47.04 52233.19 88888.00 2011-01-05 14:54:57.909 005 18309.54 47.01 52233.21 88888.00 2011-01-05 14:54:58.409 005 18309.57 46.91 52233.03 88888.00 2011-01-05 14:54:58.909 005 18309.56 46.85 52232.94 88888.00 2011-01-05 14:54:59.409 005 18309.55 46.90 52233.03 88888.00 2011-01-05 14:54:59.909 005 18309.63 46.95 52233.19 88888.00 2011-01-05 14:55:00.409 005 18309.51 46.98 52233.07 88888.00 2011-01-05 14:55:00.909 005 18309.49 47.04 52233.09 88888.00 2011-01-05 14:55:01.409 005 18309.49 47.10 52233.09 88888.00 2011-01-05 14:55:01.909 005 18309.36 47.15 52233.05 88888.00 2011-01-05 14:55:02.409 005 18309.62 47.19 52233.09 88888.00 2011-01-05 14:55:02.909 005 18309.55 47.19 52233.22 88888.00 2011-01-05 14:55:03.409 005 18309.39 47.21 52233.13 88888.00 2011-01-05 14:55:03.909 005 18309.24 47.33 52233.09 88888.00 2011-01-05 14:55:04.409 005 18309.30 47.40 52233.09 88888.00 2011-01-05 14:55:04.909 005 18309.29 47.40 52233.15 88888.00 2011-01-05 14:55:05.409 005 18309.25 47.39 52233.26 88888.00 2011-01-05 14:55:05.909 005 18309.26 47.43 52233.34 88888.00 2011-01-05 14:55:06.409 005 18309.46 47.45 52233.45 88888.00 2011-01-05 14:55:06.909 005 18309.52 47.40 52233.48 88888.00 2011-01-05 14:55:07.409 005 18309.33 47.39 52233.29 88888.00 2011-01-05 14:55:07.909 005 18309.25 47.42 52233.17 88888.00 2011-01-05 14:55:08.409 005 18309.18 47.43 52233.16 88888.00 2011-01-05 14:55:08.909 005 18309.30 47.43 52233.09 88888.00 2011-01-05 14:55:09.409 005 18309.29 47.48 52233.17 88888.00 2011-01-05 14:55:09.909 005 18309.28 47.45 52233.19 88888.00 2011-01-05 14:55:10.409 005 18309.26 47.44 52233.22 88888.00 2011-01-05 14:55:10.909 005 18309.22 47.51 52233.30 88888.00 2011-01-05 14:55:11.409 005 18309.15 47.51 52233.27 88888.00 2011-01-05 14:55:11.909 005 18309.18 47.53 52233.30 88888.00 2011-01-05 14:55:12.409 005 18309.45 47.55 52233.18 88888.00 2011-01-05 14:55:12.909 005 18309.58 47.52 52233.17 88888.00 2011-01-05 14:55:13.409 005 18309.43 47.47 52233.18 88888.00 2011-01-05 14:55:13.909 005 18309.01 47.58 52233.13 88888.00 2011-01-05 14:55:14.409 005 18308.99 47.60 52233.16 88888.00 2011-01-05 14:55:14.909 005 18309.11 47.68 52233.30 88888.00 2011-01-05 14:55:15.409 005 18309.25 47.69 52233.30 88888.00 2011-01-05 14:55:15.909 005 18309.15 47.54 52233.26 88888.00 2011-01-05 14:55:16.409 005 18309.24 47.49 52233.34 88888.00 2011-01-05 14:55:16.909 005 18309.25 47.60 52233.38 88888.00 2011-01-05 14:55:17.409 005 18309.43 47.58 52233.40 88888.00 2011-01-05 14:55:17.909 005 18309.35 47.49 52233.33 88888.00 2011-01-05 14:55:18.409 005 18309.19 47.49 52233.21 88888.00 2011-01-05 14:55:18.909 005 18309.26 47.45 52233.17 88888.00 2011-01-05 14:55:19.409 005 18309.27 47.45 52233.22 88888.00 2011-01-05 14:55:19.909 005 18309.25 47.41 52233.16 88888.00 2011-01-05 14:55:20.409 005 18309.35 47.39 52233.26 88888.00 2011-01-05 14:55:20.909 005 18309.35 47.51 52233.22 88888.00 2011-01-05 14:55:21.409 005 18309.28 47.46 52233.22 88888.00 2011-01-05 14:55:21.909 005 18309.35 47.40 52233.33 88888.00 2011-01-05 14:55:22.409 005 18309.33 47.40 52233.27 88888.00 2011-01-05 14:55:22.909 005 18309.32 47.38 52233.18 88888.00 2011-01-05 14:55:23.409 005 18309.38 47.30 52233.29 88888.00 2011-01-05 14:55:23.909 005 18309.45 47.29 52233.28 88888.00 2011-01-05 14:55:24.409 005 18309.38 47.38 52233.26 88888.00 2011-01-05 14:55:24.909 005 18309.33 47.37 52233.33 88888.00 2011-01-05 14:55:25.409 005 18309.36 47.39 52233.40 88888.00 2011-01-05 14:55:25.909 005 18309.55 47.38 52233.35 88888.00 2011-01-05 14:55:26.409 005 18309.46 47.38 52233.39 88888.00 2011-01-05 14:55:26.909 005 18309.26 47.28 52233.40 88888.00 2011-01-05 14:55:27.409 005 18309.19 47.18 52233.40 88888.00 2011-01-05 14:55:27.909 005 18309.18 47.28 52233.35 88888.00 2011-01-05 14:55:28.409 005 18309.16 47.22 52233.26 88888.00 2011-01-05 14:55:28.909 005 18309.27 47.06 52233.29 88888.00 2011-01-05 14:55:29.409 005 18309.37 47.09 52233.31 88888.00 2011-01-05 14:55:29.909 005 18309.13 47.15 52233.39 88888.00 2011-01-05 14:55:30.409 005 18309.12 47.16 52233.42 88888.00 2011-01-05 14:55:30.909 005 18309.27 47.15 52233.24 88888.00 2011-01-05 14:55:31.409 005 18309.11 47.14 52233.20 88888.00 2011-01-05 14:55:31.909 005 18309.24 47.18 52233.20 88888.00 2011-01-05 14:55:32.409 005 18309.22 47.18 52233.15 88888.00 2011-01-05 14:55:32.909 005 18309.11 47.29 52233.26 88888.00 2011-01-05 14:55:33.409 005 18309.04 47.22 52233.44 88888.00 2011-01-05 14:55:33.909 005 18309.17 47.15 52233.29 88888.00 2011-01-05 14:55:34.409 005 18309.39 47.12 52233.28 88888.00 2011-01-05 14:55:34.909 005 18309.45 47.11 52233.30 88888.00 2011-01-05 14:55:35.409 005 18309.28 47.12 52233.16 88888.00 2011-01-05 14:55:35.909 005 18309.08 47.18 52233.15 88888.00 2011-01-05 14:55:36.409 005 18309.00 47.13 52233.20 88888.00 2011-01-05 14:55:36.909 005 18309.06 47.10 52233.24 88888.00 2011-01-05 14:55:37.409 005 18309.18 47.10 52233.24 88888.00 2011-01-05 14:55:37.909 005 18309.14 47.06 52233.17 88888.00 2011-01-05 14:55:38.409 005 18309.19 47.12 52233.08 88888.00 2011-01-05 14:55:38.909 005 18309.21 47.15 52233.09 88888.00 2011-01-05 14:55:39.409 005 18309.27 47.16 52233.06 88888.00 2011-01-05 14:55:39.909 005 18309.49 47.15 52232.97 88888.00 2011-01-05 14:55:40.409 005 18309.32 47.15 52233.04 88888.00 2011-01-05 14:55:40.909 005 18309.37 47.15 52233.00 88888.00 2011-01-05 14:55:41.409 005 18309.48 47.18 52233.01 88888.00 2011-01-05 14:55:41.909 005 18309.61 47.12 52233.07 88888.00 2011-01-05 14:55:42.409 005 18309.43 47.05 52233.08 88888.00 2011-01-05 14:55:42.909 005 18309.38 47.02 52233.08 88888.00 2011-01-05 14:55:43.409 005 18309.56 47.04 52233.00 88888.00 2011-01-05 14:55:43.909 005 18309.51 47.05 52233.06 88888.00 2011-01-05 14:55:44.409 005 18309.39 47.07 52233.20 88888.00 2011-01-05 14:55:44.909 005 18309.30 47.12 52233.38 88888.00 2011-01-05 14:55:45.409 005 18309.36 47.18 52233.38 88888.00 2011-01-05 14:55:45.909 005 18309.47 47.14 52233.29 88888.00 2011-01-05 14:55:46.409 005 18309.43 47.13 52233.18 88888.00 2011-01-05 14:55:46.909 005 18309.50 47.18 52233.09 88888.00 2011-01-05 14:55:47.409 005 18309.50 47.24 52233.08 88888.00 2011-01-05 14:55:47.909 005 18309.52 47.27 52233.13 88888.00 2011-01-05 14:55:48.409 005 18309.57 47.27 52233.15 88888.00 2011-01-05 14:55:48.909 005 18309.60 47.26 52233.08 88888.00 2011-01-05 14:55:49.409 005 18309.90 47.28 52233.09 88888.00 2011-01-05 14:55:49.909 005 18309.59 47.26 52233.08 88888.00 2011-01-05 14:55:50.409 005 18309.57 47.21 52233.16 88888.00 2011-01-05 14:55:50.909 005 18309.52 47.23 52233.20 88888.00 2011-01-05 14:55:51.409 005 18309.51 47.28 52233.28 88888.00 2011-01-05 14:55:51.909 005 18309.55 47.23 52233.24 88888.00 2011-01-05 14:55:52.409 005 18309.49 47.24 52233.15 88888.00 2011-01-05 14:55:52.909 005 18309.49 47.26 52233.05 88888.00 2011-01-05 14:55:53.409 005 18309.76 47.24 52232.99 88888.00 2011-01-05 14:55:53.909 005 18309.76 47.23 52233.00 88888.00 2011-01-05 14:55:54.409 005 18309.58 47.30 52233.05 88888.00 2011-01-05 14:55:54.909 005 18309.61 47.22 52233.13 88888.00 2011-01-05 14:55:55.409 005 18309.61 47.18 52233.04 88888.00 2011-01-05 14:55:55.909 005 18309.45 47.20 52233.11 88888.00 2011-01-05 14:55:56.409 005 18309.48 47.23 52233.27 88888.00 2011-01-05 14:55:56.909 005 18309.47 47.19 52233.17 88888.00 2011-01-05 14:55:57.409 005 18309.46 47.19 52233.13 88888.00 2011-01-05 14:55:57.909 005 18309.44 47.15 52233.06 88888.00 2011-01-05 14:55:58.409 005 18309.40 47.06 52233.11 88888.00 2011-01-05 14:55:58.909 005 18309.44 47.09 52233.28 88888.00 2011-01-05 14:55:59.409 005 18309.34 47.04 52233.15 88888.00 2011-01-05 14:55:59.909 005 18309.33 46.98 52233.12 88888.00 2011-01-05 14:56:00.409 005 18309.38 47.01 52233.09 88888.00 2011-01-05 14:56:00.909 005 18309.23 46.95 52233.13 88888.00 2011-01-05 14:56:01.409 005 18309.18 46.91 52233.22 88888.00 2011-01-05 14:56:01.909 005 18309.21 46.89 52233.24 88888.00 2011-01-05 14:56:02.409 005 18309.29 46.80 52233.28 88888.00 2011-01-05 14:56:02.909 005 18309.30 46.80 52233.19 88888.00 2011-01-05 14:56:03.409 005 18309.35 46.79 52233.20 88888.00 2011-01-05 14:56:03.909 005 18309.26 46.78 52233.21 88888.00 2011-01-05 14:56:04.409 005 18309.22 46.76 52233.27 88888.00 2011-01-05 14:56:04.909 005 18309.25 46.74 52233.38 88888.00 2011-01-05 14:56:05.409 005 18309.16 46.75 52233.44 88888.00 2011-01-05 14:56:05.909 005 18309.15 46.65 52233.33 88888.00 2011-01-05 14:56:06.409 005 18309.14 46.67 52233.39 88888.00 2011-01-05 14:56:06.909 005 18309.18 46.66 52233.36 88888.00 2011-01-05 14:56:07.409 005 18309.26 46.66 52233.27 88888.00 2011-01-05 14:56:07.909 005 18309.26 46.62 52233.24 88888.00 2011-01-05 14:56:08.409 005 18309.25 46.61 52233.33 88888.00 2011-01-05 14:56:08.909 005 18309.49 46.59 52233.26 88888.00 2011-01-05 14:56:09.409 005 18309.41 46.62 52233.26 88888.00 2011-01-05 14:56:09.909 005 18309.24 46.74 52233.19 88888.00 2011-01-05 14:56:10.409 005 18309.25 46.67 52233.21 88888.00 2011-01-05 14:56:10.909 005 18309.27 46.48 52233.22 88888.00 2011-01-05 14:56:11.409 005 18309.25 46.47 52233.31 88888.00 2011-01-05 14:56:11.909 005 18309.22 46.45 52233.36 88888.00 2011-01-05 14:56:12.409 005 18309.19 46.46 52233.24 88888.00 2011-01-05 14:56:12.909 005 18309.34 46.56 52233.22 88888.00 2011-01-05 14:56:13.409 005 18309.38 46.56 52233.19 88888.00 2011-01-05 14:56:13.909 005 18309.34 46.56 52233.13 88888.00 2011-01-05 14:56:14.409 005 18309.61 46.52 52233.16 88888.00 2011-01-05 14:56:14.909 005 18309.51 46.45 52233.20 88888.00 2011-01-05 14:56:15.409 005 18309.18 46.49 52233.15 88888.00 2011-01-05 14:56:15.909 005 18309.27 46.60 52233.21 88888.00 2011-01-05 14:56:16.409 005 18309.41 46.56 52233.01 88888.00 2011-01-05 14:56:16.909 005 18309.36 46.53 52233.04 88888.00 2011-01-05 14:56:17.409 005 18309.35 46.51 52232.96 88888.00 2011-01-05 14:56:17.909 005 18309.36 46.42 52233.00 88888.00 2011-01-05 14:56:18.409 005 18309.54 46.49 52233.01 88888.00 2011-01-05 14:56:18.909 005 18309.70 46.52 52233.05 88888.00 2011-01-05 14:56:19.409 005 18309.47 46.44 52233.09 88888.00 2011-01-05 14:56:19.909 005 18309.33 46.47 52233.20 88888.00 2011-01-05 14:56:20.409 005 18309.47 46.54 52233.09 88888.00 2011-01-05 14:56:20.909 005 18309.27 46.56 52232.90 88888.00 2011-01-05 14:56:21.409 005 18309.17 46.60 52232.90 88888.00 2011-01-05 14:56:21.909 005 18309.25 46.60 52232.94 88888.00 2011-01-05 14:56:22.409 005 18309.27 46.60 52232.87 88888.00 2011-01-05 14:56:22.909 005 18309.35 46.66 52232.83 88888.00 2011-01-05 14:56:23.409 005 18309.71 46.64 52232.92 88888.00 2011-01-05 14:56:23.909 005 18309.83 46.64 52233.06 88888.00 2011-01-05 14:56:24.409 005 18309.84 46.61 52233.06 88888.00 2011-01-05 14:56:24.909 005 18309.59 46.62 52232.97 88888.00 2011-01-05 14:56:25.409 005 18309.48 46.72 52232.86 88888.00 2011-01-05 14:56:25.909 005 18309.48 46.78 52232.93 88888.00 2011-01-05 14:56:26.409 005 18309.49 46.79 52233.05 88888.00 2011-01-05 14:56:26.909 005 18309.56 46.80 52233.05 88888.00 2011-01-05 14:56:27.409 005 18309.54 46.73 52233.07 88888.00 2011-01-05 14:56:27.909 005 18309.46 46.69 52233.11 88888.00 2011-01-05 14:56:28.409 005 18309.55 46.68 52232.99 88888.00 2011-01-05 14:56:28.909 005 18309.55 46.71 52233.07 88888.00 2011-01-05 14:56:29.409 005 18309.60 46.68 52233.23 88888.00 2011-01-05 14:56:29.909 005 18309.61 46.72 52233.13 88888.00 2011-01-05 14:56:30.409 005 18309.62 46.74 52233.19 88888.00 2011-01-05 14:56:30.909 005 18309.58 46.73 52233.10 88888.00 2011-01-05 14:56:31.409 005 18309.47 46.75 52232.99 88888.00 2011-01-05 14:56:31.909 005 18309.52 46.67 52233.13 88888.00 2011-01-05 14:56:32.409 005 18309.65 46.64 52233.17 88888.00 2011-01-05 14:56:32.909 005 18309.57 46.72 52233.13 88888.00 2011-01-05 14:56:33.409 005 18309.55 46.63 52233.18 88888.00 2011-01-05 14:56:33.909 005 18309.54 46.59 52233.20 88888.00 2011-01-05 14:56:34.409 005 18309.73 46.65 52233.13 88888.00 2011-01-05 14:56:34.909 005 18309.87 46.70 52233.06 88888.00 2011-01-05 14:56:35.409 005 18309.87 46.72 52233.03 88888.00 2011-01-05 14:56:35.909 005 18309.43 46.72 52232.99 88888.00 2011-01-05 14:56:36.409 005 18309.29 46.67 52233.05 88888.00 2011-01-05 14:56:36.909 005 18309.30 46.65 52233.10 88888.00 2011-01-05 14:56:37.409 005 18309.37 46.63 52233.10 88888.00 2011-01-05 14:56:37.909 005 18309.34 46.59 52233.06 88888.00 2011-01-05 14:56:38.409 005 18309.37 46.61 52233.05 88888.00 2011-01-05 14:56:38.909 005 18309.36 46.66 52233.12 88888.00 2011-01-05 14:56:39.409 005 18309.49 46.57 52233.06 88888.00 2011-01-05 14:56:39.909 005 18309.84 46.49 52233.16 88888.00 2011-01-05 14:56:40.409 005 18309.76 46.55 52233.29 88888.00 2011-01-05 14:56:40.909 005 18309.40 46.55 52233.23 88888.00 2011-01-05 14:56:41.409 005 18309.43 46.49 52233.12 88888.00 2011-01-05 14:56:41.909 005 18309.48 46.47 52233.06 88888.00 2011-01-05 14:56:42.409 005 18309.39 46.53 52233.01 88888.00 2011-01-05 14:56:42.909 005 18309.35 46.61 52233.03 88888.00 2011-01-05 14:56:43.409 005 18309.30 46.60 52233.09 88888.00 2011-01-05 14:56:43.909 005 18309.28 46.53 52233.15 88888.00 2011-01-05 14:56:44.409 005 18309.37 46.48 52233.24 88888.00 2011-01-05 14:56:44.909 005 18309.52 46.52 52233.26 88888.00 2011-01-05 14:56:45.409 005 18309.46 46.53 52233.35 88888.00 2011-01-05 14:56:45.909 005 18309.44 46.45 52233.43 88888.00 2011-01-05 14:56:46.409 005 18309.70 46.41 52233.30 88888.00 2011-01-05 14:56:46.909 005 18309.80 46.38 52233.22 88888.00 2011-01-05 14:56:47.409 005 18309.40 46.32 52233.29 88888.00 2011-01-05 14:56:47.909 005 18309.27 46.33 52233.40 88888.00 2011-01-05 14:56:48.409 005 18309.29 46.34 52233.46 88888.00 2011-01-05 14:56:48.909 005 18309.25 46.31 52233.33 88888.00 2011-01-05 14:56:49.409 005 18309.37 46.28 52233.29 88888.00 2011-01-05 14:56:49.909 005 18309.47 46.27 52233.35 88888.00 2011-01-05 14:56:50.409 005 18309.59 46.21 52233.24 88888.00 2011-01-05 14:56:50.909 005 18309.44 46.13 52233.20 88888.00 2011-01-05 14:56:51.409 005 18309.40 46.07 52233.18 88888.00 2011-01-05 14:56:51.909 005 18309.45 46.07 52233.13 88888.00 2011-01-05 14:56:52.409 005 18309.50 46.10 52233.10 88888.00 2011-01-05 14:56:52.909 005 18309.48 46.06 52233.18 88888.00 2011-01-05 14:56:53.409 005 18309.47 46.05 52233.13 88888.00 2011-01-05 14:56:53.909 005 18309.65 46.02 52233.12 88888.00 2011-01-05 14:56:54.409 005 18309.78 45.98 52233.15 88888.00 2011-01-05 14:56:54.909 005 18309.58 45.99 52233.01 88888.00 2011-01-05 14:56:55.409 005 18309.51 46.03 52232.96 88888.00 2011-01-05 14:56:55.909 005 18309.46 46.06 52233.04 88888.00 2011-01-05 14:56:56.409 005 18309.40 45.97 52233.19 88888.00 2011-01-05 14:56:56.909 005 18309.45 45.92 52233.20 88888.00 2011-01-05 14:56:57.409 005 18309.49 45.96 52233.20 88888.00 2011-01-05 14:56:57.909 005 18309.50 46.05 52233.18 88888.00 2011-01-05 14:56:58.409 005 18309.57 46.03 52233.20 88888.00 2011-01-05 14:56:58.909 005 18309.55 45.96 52233.07 88888.00 2011-01-05 14:56:59.409 005 18309.63 45.95 52233.06 88888.00 2011-01-05 14:56:59.909 005 18309.62 46.03 52232.98 88888.00 2011-01-05 14:57:00.409 005 18309.67 46.04 52232.78 88888.00 2011-01-05 14:57:00.909 005 18309.68 46.06 52232.78 88888.00 2011-01-05 14:57:01.409 005 18309.77 46.06 52232.73 88888.00 2011-01-05 14:57:01.909 005 18309.75 46.02 52232.81 88888.00 2011-01-05 14:57:02.409 005 18309.78 46.02 52232.76 88888.00 2011-01-05 14:57:02.909 005 18309.75 46.08 52232.92 88888.00 2011-01-05 14:57:03.409 005 18309.68 46.16 52233.01 88888.00 2011-01-05 14:57:03.909 005 18309.71 46.25 52233.08 88888.00 2011-01-05 14:57:04.409 005 18309.73 46.26 52233.17 88888.00 2011-01-05 14:57:04.909 005 18309.59 46.20 52233.12 88888.00 2011-01-05 14:57:05.409 005 18309.52 46.22 52232.98 88888.00 2011-01-05 14:57:05.909 005 18309.61 46.33 52233.11 88888.00 2011-01-05 14:57:06.409 005 18309.82 46.35 52233.03 88888.00 2011-01-05 14:57:06.909 005 18310.14 46.33 52233.07 88888.00 2011-01-05 14:57:07.409 005 18309.73 46.39 52233.06 88888.00 2011-01-05 14:57:07.909 005 18309.63 46.43 52233.00 88888.00 2011-01-05 14:57:08.409 005 18309.99 46.44 52232.96 88888.00 2011-01-05 14:57:08.909 005 18309.83 46.49 52233.04 88888.00 2011-01-05 14:57:09.409 005 18309.88 46.51 52233.11 88888.00 2011-01-05 14:57:09.909 005 18309.80 46.53 52233.26 88888.00 2011-01-05 14:57:10.409 005 18309.61 46.51 52233.28 88888.00 2011-01-05 14:57:10.909 005 18309.44 46.54 52233.24 88888.00 2011-01-05 14:57:11.409 005 18309.43 46.55 52233.28 88888.00 2011-01-05 14:57:11.909 005 18309.40 46.59 52233.33 88888.00 2011-01-05 14:57:12.409 005 18309.44 46.63 52233.31 88888.00 2011-01-05 14:57:12.909 005 18309.52 46.65 52233.26 88888.00 2011-01-05 14:57:13.409 005 18309.43 46.70 52233.22 88888.00 2011-01-05 14:57:13.909 005 18309.28 46.59 52233.16 88888.00 2011-01-05 14:57:14.409 005 18309.33 46.51 52233.08 88888.00 2011-01-05 14:57:14.909 005 18309.57 46.52 52233.12 88888.00 2011-01-05 14:57:15.409 005 18309.73 46.61 52233.19 88888.00 2011-01-05 14:57:15.909 005 18309.62 46.66 52233.24 88888.00 2011-01-05 14:57:16.409 005 18309.47 46.68 52233.23 88888.00 2011-01-05 14:57:16.909 005 18309.29 46.65 52233.15 88888.00 2011-01-05 14:57:17.409 005 18309.32 46.55 52233.20 88888.00 2011-01-05 14:57:17.909 005 18309.29 46.56 52233.31 88888.00 2011-01-05 14:57:18.409 005 18309.35 46.61 52233.17 88888.00 2011-01-05 14:57:18.909 005 18309.49 46.63 52233.22 88888.00 2011-01-05 14:57:19.409 005 18309.60 46.69 52233.17 88888.00 2011-01-05 14:57:19.909 005 18309.62 46.66 52233.08 88888.00 2011-01-05 14:57:20.409 005 18309.37 46.69 52233.06 88888.00 2011-01-05 14:57:20.909 005 18309.30 46.69 52233.08 88888.00 2011-01-05 14:57:21.409 005 18309.28 46.66 52232.97 88888.00 2011-01-05 14:57:21.909 005 18309.25 46.68 52233.05 88888.00 2011-01-05 14:57:22.409 005 18309.25 46.75 52233.13 88888.00 2011-01-05 14:57:22.909 005 18309.34 46.72 52233.10 88888.00 2011-01-05 14:57:23.409 005 18309.25 46.60 52233.00 88888.00 2011-01-05 14:57:23.909 005 18309.22 46.56 52233.01 88888.00 2011-01-05 14:57:24.409 005 18309.17 46.61 52233.12 88888.00 2011-01-05 14:57:24.909 005 18309.06 46.55 52233.05 88888.00 2011-01-05 14:57:25.409 005 18309.13 46.59 52233.10 88888.00 2011-01-05 14:57:25.909 005 18309.12 46.56 52233.13 88888.00 2011-01-05 14:57:26.409 005 18309.05 46.58 52233.10 88888.00 2011-01-05 14:57:26.909 005 18309.00 46.57 52233.12 88888.00 2011-01-05 14:57:27.409 005 18309.06 46.54 52233.20 88888.00 2011-01-05 14:57:27.909 005 18309.07 46.46 52233.34 88888.00 2011-01-05 14:57:28.409 005 18309.10 46.44 52233.33 88888.00 2011-01-05 14:57:28.909 005 18309.00 46.39 52233.27 88888.00 2011-01-05 14:57:29.409 005 18308.95 46.42 52233.32 88888.00 2011-01-05 14:57:29.909 005 18309.04 46.48 52233.31 88888.00 2011-01-05 14:57:30.409 005 18309.01 46.56 52233.31 88888.00 2011-01-05 14:57:30.909 005 18309.08 46.47 52233.28 88888.00 2011-01-05 14:57:31.409 005 18309.08 46.44 52233.24 88888.00 2011-01-05 14:57:31.909 005 18308.89 46.47 52233.24 88888.00 2011-01-05 14:57:32.409 005 18309.02 46.47 52233.08 88888.00 2011-01-05 14:57:32.909 005 18309.01 46.41 52232.96 88888.00 2011-01-05 14:57:33.409 005 18309.06 46.38 52232.89 88888.00 2011-01-05 14:57:33.909 005 18309.05 46.37 52233.01 88888.00 2011-01-05 14:57:34.409 005 18308.92 46.36 52233.09 88888.00 2011-01-05 14:57:34.909 005 18308.83 46.34 52233.12 88888.00 2011-01-05 14:57:35.409 005 18308.85 46.39 52233.11 88888.00 2011-01-05 14:57:35.909 005 18308.93 46.47 52233.06 88888.00 2011-01-05 14:57:36.409 005 18308.85 46.46 52232.94 88888.00 2011-01-05 14:57:36.909 005 18308.90 46.44 52232.83 88888.00 2011-01-05 14:57:37.409 005 18309.01 46.48 52232.75 88888.00 2011-01-05 14:57:37.909 005 18309.08 46.52 52232.73 88888.00 2011-01-05 14:57:38.409 005 18309.10 46.49 52232.76 88888.00 2011-01-05 14:57:38.909 005 18309.11 46.55 52232.81 88888.00 2011-01-05 14:57:39.409 005 18309.11 46.56 52232.82 88888.00 2011-01-05 14:57:39.909 005 18309.08 46.55 52232.87 88888.00 2011-01-05 14:57:40.409 005 18309.12 46.55 52232.94 88888.00 2011-01-05 14:57:40.909 005 18309.10 46.57 52232.90 88888.00 2011-01-05 14:57:41.409 005 18309.16 46.48 52232.92 88888.00 2011-01-05 14:57:41.909 005 18309.44 46.58 52233.03 88888.00 2011-01-05 14:57:42.409 005 18309.56 46.61 52232.95 88888.00 2011-01-05 14:57:42.909 005 18309.29 46.54 52232.89 88888.00 2011-01-05 14:57:43.409 005 18309.18 46.55 52232.93 88888.00 2011-01-05 14:57:43.909 005 18309.13 46.64 52232.82 88888.00 2011-01-05 14:57:44.409 005 18309.08 46.59 52232.84 88888.00 2011-01-05 14:57:44.909 005 18309.12 46.59 52232.96 88888.00 2011-01-05 14:57:45.409 005 18309.32 46.62 52233.17 88888.00 2011-01-05 14:57:45.909 005 18309.62 46.58 52233.07 88888.00 2011-01-05 14:57:46.409 005 18309.47 46.43 52233.07 88888.00 2011-01-05 14:57:46.909 005 18309.47 46.42 52233.09 88888.00 2011-01-05 14:57:47.409 005 18309.52 46.37 52233.11 88888.00 2011-01-05 14:57:47.909 005 18309.36 46.32 52233.18 88888.00 2011-01-05 14:57:48.409 005 18309.39 46.40 52233.20 88888.00 2011-01-05 14:57:48.909 005 18309.41 46.39 52233.10 88888.00 2011-01-05 14:57:49.409 005 18309.39 46.35 52233.03 88888.00 2011-01-05 14:57:49.909 005 18309.56 46.35 52232.94 88888.00 2011-01-05 14:57:50.409 005 18309.36 46.32 52232.97 88888.00 2011-01-05 14:57:50.909 005 18309.43 46.26 52232.99 88888.00 2011-01-05 14:57:51.409 005 18309.44 46.28 52232.93 88888.00 2011-01-05 14:57:51.909 005 18309.38 46.29 52233.03 88888.00 2011-01-05 14:57:52.409 005 18309.29 46.22 52232.98 88888.00 2011-01-05 14:57:52.909 005 18309.27 46.21 52233.00 88888.00 2011-01-05 14:57:53.409 005 18309.28 46.23 52233.05 88888.00 2011-01-05 14:57:53.909 005 18309.29 46.23 52233.04 88888.00 2011-01-05 14:57:54.409 005 18309.29 46.24 52232.93 88888.00 2011-01-05 14:57:54.909 005 18309.32 46.27 52232.93 88888.00 2011-01-05 14:57:55.409 005 18309.24 46.27 52232.92 88888.00 2011-01-05 14:57:55.909 005 18309.22 46.19 52232.96 88888.00 2011-01-05 14:57:56.409 005 18309.52 46.23 52233.03 88888.00 2011-01-05 14:57:56.909 005 18309.49 46.18 52233.11 88888.00 2011-01-05 14:57:57.409 005 18309.21 46.14 52233.10 88888.00 2011-01-05 14:57:57.909 005 18309.21 46.18 52233.09 88888.00 2011-01-05 14:57:58.409 005 18309.16 46.13 52233.03 88888.00 2011-01-05 14:57:58.909 005 18309.11 46.15 52233.05 88888.00 2011-01-05 14:57:59.409 005 18309.03 46.24 52233.06 88888.00 2011-01-05 14:57:59.909 005 18308.97 46.24 52233.04 88888.00 2011-01-05 14:58:00.409 005 18308.93 46.29 52233.16 88888.00 2011-01-05 14:58:00.909 005 18309.03 46.28 52233.12 88888.00 2011-01-05 14:58:01.409 005 18309.19 46.35 52233.08 88888.00 2011-01-05 14:58:01.909 005 18309.25 46.37 52233.13 88888.00 2011-01-05 14:58:02.409 005 18308.95 46.34 52233.05 88888.00 2011-01-05 14:58:02.909 005 18308.92 46.25 52233.16 88888.00 2011-01-05 14:58:03.409 005 18308.91 46.23 52233.12 88888.00 2011-01-05 14:58:03.909 005 18308.90 46.31 52233.01 88888.00 2011-01-05 14:58:04.409 005 18309.06 46.32 52232.97 88888.00 2011-01-05 14:58:04.909 005 18309.08 46.32 52232.90 88888.00 2011-01-05 14:58:05.409 005 18308.92 46.34 52232.98 88888.00 2011-01-05 14:58:05.909 005 18308.83 46.30 52232.90 88888.00 2011-01-05 14:58:06.409 005 18308.80 46.24 52233.06 88888.00 2011-01-05 14:58:06.909 005 18308.72 46.28 52233.19 88888.00 2011-01-05 14:58:07.409 005 18308.65 46.33 52233.10 88888.00 2011-01-05 14:58:07.909 005 18308.65 46.51 52233.15 88888.00 2011-01-05 14:58:08.409 005 18308.80 46.59 52233.17 88888.00 2011-01-05 14:58:08.909 005 18308.94 46.63 52233.26 88888.00 2011-01-05 14:58:09.409 005 18308.82 46.65 52233.22 88888.00 2011-01-05 14:58:09.909 005 18308.86 46.63 52233.13 88888.00 2011-01-05 14:58:10.409 005 18308.82 46.63 52233.06 88888.00 2011-01-05 14:58:10.909 005 18308.64 46.64 52232.94 88888.00 2011-01-05 14:58:11.409 005 18308.62 46.66 52232.92 88888.00 2011-01-05 14:58:11.909 005 18308.63 46.63 52233.04 88888.00 2011-01-05 14:58:12.409 005 18308.62 46.56 52233.06 88888.00 2011-01-05 14:58:12.909 005 18308.81 46.56 52233.13 88888.00 2011-01-05 14:58:13.409 005 18308.72 46.66 52233.05 88888.00 2011-01-05 14:58:13.909 005 18308.59 46.64 52233.00 88888.00 2011-01-05 14:58:14.409 005 18308.64 46.58 52233.01 88888.00 2011-01-05 14:58:14.909 005 18308.63 46.58 52232.98 88888.00 2011-01-05 14:58:15.409 005 18308.80 46.70 52233.03 88888.00 2011-01-05 14:58:15.909 005 18308.84 46.64 52233.01 88888.00 2011-01-05 14:58:16.409 005 18308.68 46.64 52233.04 88888.00 2011-01-05 14:58:16.909 005 18308.86 46.64 52233.01 88888.00 2011-01-05 14:58:17.409 005 18308.59 46.71 52233.21 88888.00 2011-01-05 14:58:17.909 005 18308.57 46.68 52233.10 88888.00 2011-01-05 14:58:18.409 005 18308.63 46.62 52233.09 88888.00 2011-01-05 14:58:18.909 005 18308.65 46.49 52233.08 88888.00 2011-01-05 14:58:19.409 005 18308.72 46.53 52233.03 88888.00 2011-01-05 14:58:19.909 005 18308.57 46.55 52233.07 88888.00 2011-01-05 14:58:20.409 005 18308.52 46.52 52233.06 88888.00 2011-01-05 14:58:20.909 005 18308.45 46.52 52232.97 88888.00 2011-01-05 14:58:21.409 005 18308.48 46.61 52232.95 88888.00 2011-01-05 14:58:21.909 005 18308.39 46.60 52233.01 88888.00 2011-01-05 14:58:22.409 005 18308.39 46.48 52232.98 88888.00 2011-01-05 14:58:22.909 005 18308.38 46.43 52233.03 88888.00 2011-01-05 14:58:23.409 005 18308.59 46.41 52232.98 88888.00 2011-01-05 14:58:23.909 005 18308.54 46.36 52232.96 88888.00 2011-01-05 14:58:24.409 005 18308.61 46.41 52232.94 88888.00 2011-01-05 14:58:24.909 005 18308.49 46.41 52232.87 88888.00 2011-01-05 14:58:25.409 005 18308.39 46.39 52232.95 88888.00 2011-01-05 14:58:25.909 005 18308.27 46.39 52233.01 88888.00 2011-01-05 14:58:26.409 005 18308.23 46.47 52233.01 88888.00 2011-01-05 14:58:26.909 005 18308.31 46.40 52233.13 88888.00 2011-01-05 14:58:27.409 005 18308.29 46.39 52233.12 88888.00 2011-01-05 14:58:27.909 005 18308.24 46.33 52233.21 88888.00 2011-01-05 14:58:28.409 005 18308.29 46.34 52233.28 88888.00 2011-01-05 14:58:28.909 005 18308.35 46.30 52233.22 88888.00 2011-01-05 14:58:29.409 005 18308.50 46.29 52233.29 88888.00 2011-01-05 14:58:29.909 005 18308.36 46.19 52233.26 88888.00 2011-01-05 14:58:30.409 005 18308.38 46.28 52233.23 88888.00 2011-01-05 14:58:30.909 005 18308.43 46.35 52233.16 88888.00 2011-01-05 14:58:31.409 005 18308.48 46.34 52233.12 88888.00 2011-01-05 14:58:31.909 005 18308.54 46.28 52233.17 88888.00 2011-01-05 14:58:32.409 005 18308.54 46.23 52233.22 88888.00 2011-01-05 14:58:32.909 005 18308.45 46.32 52233.19 88888.00 2011-01-05 14:58:33.409 005 18308.47 46.30 52233.19 88888.00 2011-01-05 14:58:33.909 005 18308.42 46.22 52233.10 88888.00 2011-01-05 14:58:34.409 005 18308.48 46.25 52233.10 88888.00 2011-01-05 14:58:34.909 005 18308.56 46.27 52233.18 88888.00 2011-01-05 14:58:35.409 005 18308.61 46.25 52233.20 88888.00 2011-01-05 14:58:35.909 005 18308.79 46.38 52233.13 88888.00 2011-01-05 14:58:36.409 005 18308.71 46.40 52233.30 88888.00 2011-01-05 14:58:36.909 005 18308.52 46.25 52233.26 88888.00 2011-01-05 14:58:37.409 005 18308.50 46.26 52233.21 88888.00 2011-01-05 14:58:37.909 005 18308.54 46.24 52233.09 88888.00 2011-01-05 14:58:38.409 005 18308.52 46.24 52232.95 88888.00 2011-01-05 14:58:38.909 005 18308.43 46.26 52232.93 88888.00 2011-01-05 14:58:39.409 005 18308.43 46.27 52233.09 88888.00 2011-01-05 14:58:39.909 005 18308.45 46.27 52233.17 88888.00 2011-01-05 14:58:40.409 005 18308.52 46.20 52233.22 88888.00 2011-01-05 14:58:40.909 005 18308.65 46.15 52233.17 88888.00 2011-01-05 14:58:41.409 005 18308.58 46.20 52233.22 88888.00 2011-01-05 14:58:41.909 005 18308.64 46.11 52233.16 88888.00 2011-01-05 14:58:42.406 005 18308.50 46.03 52233.07 88888.00 2011-01-05 14:58:42.906 005 18308.35 46.05 52233.01 88888.00 2011-01-05 14:58:43.406 005 18308.49 46.04 52233.00 88888.00 2011-01-05 14:58:43.906 005 18308.43 46.03 52232.96 88888.00 2011-01-05 14:58:44.406 005 18308.30 46.06 52233.04 88888.00 2011-01-05 14:58:44.906 005 18308.37 46.00 52233.06 88888.00 2011-01-05 14:58:45.406 005 18308.46 46.03 52233.08 88888.00 2011-01-05 14:58:45.906 005 18308.38 46.05 52233.09 88888.00 2011-01-05 14:58:46.406 005 18308.32 46.05 52233.05 88888.00 2011-01-05 14:58:46.906 005 18308.28 46.02 52233.19 88888.00 2011-01-05 14:58:47.406 005 18308.26 45.98 52233.24 88888.00 2011-01-05 14:58:47.906 005 18308.27 45.97 52233.20 88888.00 2011-01-05 14:58:48.406 005 18308.32 46.00 52233.11 88888.00 2011-01-05 14:58:48.906 005 18308.54 46.05 52233.12 88888.00 2011-01-05 14:58:49.406 005 18308.54 46.15 52233.19 88888.00 2011-01-05 14:58:49.906 005 18308.28 46.13 52233.20 88888.00 2011-01-05 14:58:50.406 005 18308.18 46.14 52233.15 88888.00 2011-01-05 14:58:50.906 005 18308.08 46.16 52233.23 88888.00 2011-01-05 14:58:51.406 005 18308.09 46.18 52233.27 88888.00 2011-01-05 14:58:51.906 005 18308.10 46.13 52233.13 88888.00 2011-01-05 14:58:52.406 005 18308.11 46.26 52233.18 88888.00 2011-01-05 14:58:52.906 005 18308.20 46.26 52233.10 88888.00 2011-01-05 14:58:53.406 005 18308.17 46.29 52233.21 88888.00 2011-01-05 14:58:53.906 005 18308.20 46.36 52233.29 88888.00 2011-01-05 14:58:54.406 005 18308.18 46.33 52233.22 88888.00 2011-01-05 14:58:54.906 005 18308.20 46.33 52233.28 88888.00 2011-01-05 14:58:55.406 005 18308.14 46.35 52233.43 88888.00 2011-01-05 14:58:55.906 005 18308.07 46.33 52233.38 88888.00 2011-01-05 14:58:56.406 005 18308.19 46.32 52233.30 88888.00 2011-01-05 14:58:56.906 005 18308.46 46.26 52233.36 88888.00 2011-01-05 14:58:57.406 005 18308.21 46.23 52233.32 88888.00 2011-01-05 14:58:57.906 005 18308.07 46.28 52233.21 88888.00 2011-01-05 14:58:58.406 005 18308.11 46.32 52233.30 88888.00 2011-01-05 14:58:58.906 005 18308.23 46.30 52233.31 88888.00 2011-01-05 14:58:59.406 005 18308.23 46.37 52233.13 88888.00 2011-01-05 14:58:59.906 005 18308.28 46.36 52233.26 88888.00 2011-01-05 14:59:00.406 005 18308.16 46.37 52233.29 88888.00 2011-01-05 14:59:00.906 005 18308.21 46.37 52233.29 88888.00 2011-01-05 14:59:01.406 005 18308.38 46.38 52233.23 88888.00 2011-01-05 14:59:01.906 005 18308.65 46.32 52233.24 88888.00 2011-01-05 14:59:02.406 005 18308.91 46.24 52233.21 88888.00 2011-01-05 14:59:02.906 005 18308.57 46.25 52233.12 88888.00 2011-01-05 14:59:03.406 005 18308.46 46.28 52233.17 88888.00 2011-01-05 14:59:03.906 005 18308.65 46.23 52233.16 88888.00 2011-01-05 14:59:04.406 005 18308.50 46.14 52233.19 88888.00 2011-01-05 14:59:04.906 005 18308.40 46.19 52233.18 88888.00 2011-01-05 14:59:05.406 005 18308.49 46.23 52233.23 88888.00 2011-01-05 14:59:05.906 005 18308.49 46.23 52233.26 88888.00 2011-01-05 14:59:06.406 005 18308.53 46.21 52233.16 88888.00 2011-01-05 14:59:06.906 005 18308.71 46.16 52233.08 88888.00 2011-01-05 14:59:07.406 005 18308.83 46.03 52233.09 88888.00 2011-01-05 14:59:07.906 005 18308.87 46.05 52233.01 88888.00 2011-01-05 14:59:08.406 005 18308.57 46.07 52233.06 88888.00 2011-01-05 14:59:08.906 005 18308.41 46.14 52233.21 88888.00 2011-01-05 14:59:09.406 005 18308.35 46.19 52233.05 88888.00 2011-01-05 14:59:09.906 005 18308.32 46.16 52232.96 88888.00 2011-01-05 14:59:10.406 005 18308.39 46.21 52232.83 88888.00 2011-01-05 14:59:10.906 005 18308.36 46.20 52232.83 88888.00 2011-01-05 14:59:11.406 005 18308.35 46.21 52232.81 88888.00 2011-01-05 14:59:11.906 005 18308.45 46.19 52232.74 88888.00 2011-01-05 14:59:12.406 005 18308.54 46.11 52232.89 88888.00 2011-01-05 14:59:12.906 005 18308.45 46.12 52233.01 88888.00 2011-01-05 14:59:13.406 005 18308.42 46.05 52233.10 88888.00 2011-01-05 14:59:13.906 005 18308.46 46.05 52233.00 88888.00 2011-01-05 14:59:14.406 005 18308.51 46.06 52232.98 88888.00 2011-01-05 14:59:14.906 005 18308.60 46.06 52232.89 88888.00 2011-01-05 14:59:15.406 005 18308.49 46.03 52232.86 88888.00 2011-01-05 14:59:15.906 005 18308.52 46.10 52232.77 88888.00 2011-01-05 14:59:16.406 005 18308.52 46.05 52232.83 88888.00 2011-01-05 14:59:16.906 005 18308.67 46.05 52232.92 88888.00 2011-01-05 14:59:17.406 005 18308.96 46.01 52232.77 88888.00 2011-01-05 14:59:17.906 005 18308.78 46.08 52232.81 88888.00 2011-01-05 14:59:18.406 005 18308.48 46.13 52232.80 88888.00 2011-01-05 14:59:18.906 005 18308.48 46.11 52232.70 88888.00 2011-01-05 14:59:19.406 005 18308.64 46.08 52232.75 88888.00 2011-01-05 14:59:19.906 005 18308.50 46.06 52232.94 88888.00 2011-01-05 14:59:20.406 005 18308.57 46.00 52232.97 88888.00 2011-01-05 14:59:20.906 005 18308.61 46.03 52232.92 88888.00 2011-01-05 14:59:21.406 005 18308.54 46.04 52232.92 88888.00 2011-01-05 14:59:21.906 005 18308.50 46.04 52233.03 88888.00 2011-01-05 14:59:22.406 005 18308.43 46.19 52233.00 88888.00 2011-01-05 14:59:22.906 005 18308.43 46.23 52233.17 88888.00 2011-01-05 14:59:23.406 005 18308.47 46.15 52233.16 88888.00 2011-01-05 14:59:23.906 005 18308.54 46.16 52232.99 88888.00 2011-01-05 14:59:24.406 005 18308.43 46.18 52232.89 88888.00 2011-01-05 14:59:24.906 005 18308.49 46.23 52232.78 88888.00 2011-01-05 14:59:25.406 005 18308.38 46.19 52232.82 88888.00 2011-01-05 14:59:25.906 005 18308.45 46.19 52232.86 88888.00 2011-01-05 14:59:26.406 005 18308.40 46.22 52232.78 88888.00 2011-01-05 14:59:26.906 005 18308.38 46.27 52232.73 88888.00 2011-01-05 14:59:27.406 005 18308.43 46.27 52232.80 88888.00 2011-01-05 14:59:27.906 005 18308.38 46.20 52232.73 88888.00 2011-01-05 14:59:28.406 005 18308.39 46.21 52232.71 88888.00 2011-01-05 14:59:28.906 005 18308.37 46.27 52232.72 88888.00 2011-01-05 14:59:29.406 005 18308.38 46.23 52232.72 88888.00 2011-01-05 14:59:29.906 005 18308.38 46.23 52232.77 88888.00 2011-01-05 14:59:30.406 005 18308.46 46.23 52232.86 88888.00 2011-01-05 14:59:30.906 005 18308.57 46.32 52232.78 88888.00 2011-01-05 14:59:31.406 005 18308.47 46.31 52232.80 88888.00 2011-01-05 14:59:31.906 005 18308.62 46.37 52232.77 88888.00 2011-01-05 14:59:32.406 005 18308.76 46.36 52232.55 88888.00 2011-01-05 14:59:32.906 005 18308.47 46.30 52232.52 88888.00 2011-01-05 14:59:33.406 005 18308.45 46.26 52232.63 88888.00 2011-01-05 14:59:33.906 005 18308.50 46.27 52232.80 88888.00 2011-01-05 14:59:34.406 005 18308.43 46.31 52232.81 88888.00 2011-01-05 14:59:34.906 005 18308.48 46.37 52232.83 88888.00 2011-01-05 14:59:35.406 005 18308.50 46.33 52232.84 88888.00 2011-01-05 14:59:35.906 005 18308.52 46.30 52232.84 88888.00 2011-01-05 14:59:36.406 005 18308.48 46.24 52232.75 88888.00 2011-01-05 14:59:36.906 005 18308.36 46.27 52232.78 88888.00 2011-01-05 14:59:37.406 005 18308.36 46.27 52232.84 88888.00 2011-01-05 14:59:37.906 005 18308.30 46.27 52232.77 88888.00 2011-01-05 14:59:38.406 005 18308.32 46.37 52232.78 88888.00 2011-01-05 14:59:38.906 005 18308.32 46.35 52232.78 88888.00 2011-01-05 14:59:39.406 005 18308.32 46.23 52232.75 88888.00 2011-01-05 14:59:39.906 005 18308.41 46.26 52232.60 88888.00 2011-01-05 14:59:40.406 005 18308.52 46.28 52232.61 88888.00 2011-01-05 14:59:40.906 005 18308.52 46.30 52232.75 88888.00 2011-01-05 14:59:41.406 005 18308.48 46.29 52232.78 88888.00 2011-01-05 14:59:41.906 005 18308.48 46.25 52232.76 88888.00 2011-01-05 14:59:42.406 005 18308.50 46.19 52232.68 88888.00 2011-01-05 14:59:42.906 005 18308.61 46.22 52232.63 88888.00 2011-01-05 14:59:43.406 005 18308.87 46.21 52232.71 88888.00 2011-01-05 14:59:43.906 005 18308.89 46.20 52232.76 88888.00 2011-01-05 14:59:44.406 005 18308.72 46.26 52232.75 88888.00 2011-01-05 14:59:44.906 005 18308.79 46.21 52232.69 88888.00 2011-01-05 14:59:45.406 005 18308.82 46.15 52232.51 88888.00 2011-01-05 14:59:45.906 005 18308.96 46.16 52232.46 88888.00 2011-01-05 14:59:46.406 005 18309.17 46.19 52232.58 88888.00 2011-01-05 14:59:46.906 005 18309.14 46.19 52232.53 88888.00 2011-01-05 14:59:47.406 005 18308.70 46.21 52232.42 88888.00 2011-01-05 14:59:47.906 005 18308.62 46.21 52232.37 88888.00 2011-01-05 14:59:48.406 005 18308.67 46.22 52232.26 88888.00 2011-01-05 14:59:48.906 005 18308.61 46.24 52232.40 88888.00 2011-01-05 14:59:49.406 005 18308.69 46.20 52232.43 88888.00 2011-01-05 14:59:49.906 005 18308.71 46.15 52232.47 88888.00 2011-01-05 14:59:50.406 005 18308.65 46.14 52232.73 88888.00 2011-01-05 14:59:50.906 005 18308.61 46.10 52232.81 88888.00 2011-01-05 14:59:51.406 005 18308.56 46.11 52232.74 88888.00 2011-01-05 14:59:51.906 005 18308.60 46.12 52232.72 88888.00 2011-01-05 14:59:52.406 005 18308.61 46.15 52232.71 88888.00 2011-01-05 14:59:52.906 005 18308.64 46.14 52232.78 88888.00 2011-01-05 14:59:53.406 005 18308.62 46.12 52232.76 88888.00 2011-01-05 14:59:53.906 005 18308.46 46.14 52232.78 88888.00 2011-01-05 14:59:54.406 005 18308.43 46.21 52232.82 88888.00 2011-01-05 14:59:54.906 005 18308.46 46.20 52232.81 88888.00 2011-01-05 14:59:55.406 005 18308.51 46.20 52232.78 88888.00 2011-01-05 14:59:55.906 005 18308.53 46.18 52232.86 88888.00 2011-01-05 14:59:56.406 005 18308.52 46.21 52232.87 88888.00 2011-01-05 14:59:56.906 005 18308.58 46.21 52232.80 88888.00 2011-01-05 14:59:57.406 005 18308.45 46.26 52232.87 88888.00 2011-01-05 14:59:57.906 005 18308.45 46.26 52232.94 88888.00 2011-01-05 14:59:58.406 005 18308.40 46.21 52233.04 88888.00 2011-01-05 14:59:58.906 005 18308.42 46.22 52233.04 88888.00 2011-01-05 14:59:59.406 005 18308.43 46.29 52232.98 88888.00 2011-01-05 14:59:59.906 005 18308.40 46.33 52233.12 88888.00 2011-01-05 15:00:00.406 005 18308.59 46.24 52233.23 88888.00 2011-01-05 15:00:00.906 005 18308.39 46.25 52233.21 88888.00 2011-01-05 15:00:01.406 005 18308.21 46.23 52233.06 88888.00 2011-01-05 15:00:01.906 005 18308.35 46.23 52233.03 88888.00 2011-01-05 15:00:02.406 005 18308.73 46.19 52232.89 88888.00 2011-01-05 15:00:02.906 005 18308.53 46.13 52232.81 88888.00 2011-01-05 15:00:03.406 005 18308.51 46.08 52232.82 88888.00 2011-01-05 15:00:03.906 005 18308.42 46.08 52232.85 88888.00 2011-01-05 15:00:04.406 005 18308.26 46.11 52232.86 88888.00 2011-01-05 15:00:04.906 005 18308.30 46.08 52232.78 88888.00 2011-01-05 15:00:05.406 005 18308.37 46.10 52232.68 88888.00 2011-01-05 15:00:05.906 005 18308.43 46.11 52232.70 88888.00 2011-01-05 15:00:06.406 005 18308.59 46.06 52232.76 88888.00 2011-01-05 15:00:06.906 005 18308.54 46.02 52232.69 88888.00 2011-01-05 15:00:07.406 005 18308.47 46.04 52232.65 88888.00 2011-01-05 15:00:07.906 005 18308.30 46.00 52232.58 88888.00 2011-01-05 15:00:08.406 005 18308.30 46.04 52232.54 88888.00 2011-01-05 15:00:08.906 005 18308.38 46.02 52232.62 88888.00 2011-01-05 15:00:09.406 005 18308.60 45.98 52232.76 88888.00 2011-01-05 15:00:09.906 005 18308.65 46.01 52232.78 88888.00 2011-01-05 15:00:10.406 005 18308.62 46.00 52232.78 88888.00 2011-01-05 15:00:10.906 005 18308.59 45.96 52232.83 88888.00 2011-01-05 15:00:11.406 005 18308.64 45.99 52232.70 88888.00 2011-01-05 15:00:11.906 005 18308.68 45.96 52232.72 88888.00 2011-01-05 15:00:12.406 005 18308.53 45.97 52232.81 88888.00 2011-01-05 15:00:12.906 005 18308.60 46.01 52232.72 88888.00 2011-01-05 15:00:13.406 005 18308.65 45.98 52232.63 88888.00 2011-01-05 15:00:13.906 005 18308.62 45.94 52232.52 88888.00 2011-01-05 15:00:14.406 005 18308.59 45.88 52232.59 88888.00 2011-01-05 15:00:14.906 005 18308.97 45.96 52232.63 88888.00 2011-01-05 15:00:15.406 005 18309.03 46.00 52232.52 88888.00 2011-01-05 15:00:15.906 005 18308.72 46.03 52232.55 88888.00 2011-01-05 15:00:16.406 005 18308.65 46.08 52232.52 88888.00 2011-01-05 15:00:16.906 005 18308.59 46.09 52232.54 88888.00 2011-01-05 15:00:17.406 005 18308.82 46.09 52232.53 88888.00 2011-01-05 15:00:17.906 005 18308.75 46.12 52232.64 88888.00 2011-01-05 15:00:18.406 005 18308.71 46.08 52232.77 88888.00 2011-01-05 15:00:18.906 005 18308.68 46.06 52232.65 88888.00 2011-01-05 15:00:19.406 005 18308.58 46.14 52232.59 88888.00 2011-01-05 15:00:19.906 005 18308.62 46.23 52232.59 88888.00 2011-01-05 15:00:20.406 005 18308.65 46.28 52232.52 88888.00 2011-01-05 15:00:20.906 005 18308.63 46.35 52232.52 88888.00 2011-01-05 15:00:21.406 005 18308.85 46.42 52232.57 88888.00 2011-01-05 15:00:21.906 005 18308.83 46.43 52232.49 88888.00 2011-01-05 15:00:22.406 005 18308.78 46.39 52232.57 88888.00 2011-01-05 15:00:22.906 005 18308.73 46.41 52232.64 88888.00 2011-01-05 15:00:23.406 005 18308.70 46.40 52232.59 88888.00 2011-01-05 15:00:23.906 005 18308.91 46.35 52232.45 88888.00 2011-01-05 15:00:24.406 005 18309.03 46.41 52232.49 88888.00 2011-01-05 15:00:24.906 005 18308.96 46.28 52232.52 88888.00 2011-01-05 15:00:25.406 005 18309.03 46.23 52232.49 88888.00 2011-01-05 15:00:25.906 005 18309.02 46.24 52232.52 88888.00 2011-01-05 15:00:26.406 005 18308.96 46.27 52232.50 88888.00 2011-01-05 15:00:26.906 005 18309.08 46.29 52232.41 88888.00 2011-01-05 15:00:27.406 005 18309.45 46.24 52232.51 88888.00 2011-01-05 15:00:27.906 005 18309.49 46.34 52232.45 88888.00 2011-01-05 15:00:28.406 005 18309.49 46.41 52232.36 88888.00 2011-01-05 15:00:28.906 005 18309.51 46.51 52232.55 88888.00 2011-01-05 15:00:29.406 005 18309.17 46.51 52232.65 88888.00 2011-01-05 15:00:29.906 005 18308.93 46.49 52232.61 88888.00 2011-01-05 15:00:30.406 005 18308.96 46.41 52232.49 88888.00 2011-01-05 15:00:30.906 005 18309.32 46.39 52232.58 88888.00 2011-01-05 15:00:31.406 005 18309.18 46.39 52232.58 88888.00 2011-01-05 15:00:31.906 005 18309.10 46.35 52232.66 88888.00 2011-01-05 15:00:32.406 005 18309.06 46.42 52232.76 88888.00 2011-01-05 15:00:32.906 005 18309.00 46.33 52232.72 88888.00 2011-01-05 15:00:33.406 005 18309.03 46.35 52232.61 88888.00 2011-01-05 15:00:33.906 005 18309.07 46.31 52232.60 88888.00 2011-01-05 15:00:34.406 005 18309.05 46.22 52232.61 88888.00 2011-01-05 15:00:34.906 005 18309.02 46.21 52232.74 88888.00 2011-01-05 15:00:35.406 005 18309.07 46.22 52232.77 88888.00 2011-01-05 15:00:35.906 005 18309.08 46.27 52232.74 88888.00 2011-01-05 15:00:36.406 005 18309.06 46.26 52232.65 88888.00 2011-01-05 15:00:36.906 005 18308.95 46.22 52232.52 88888.00 2011-01-05 15:00:37.406 005 18309.02 46.23 52232.29 88888.00 2011-01-05 15:00:37.906 005 18309.11 46.23 52232.43 88888.00 2011-01-05 15:00:38.406 005 18309.04 46.27 52232.63 88888.00 2011-01-05 15:00:38.906 005 18309.00 46.32 52232.87 88888.00 2011-01-05 15:00:39.406 005 18308.91 46.32 52232.88 88888.00 2011-01-05 15:00:39.906 005 18308.82 46.32 52232.78 88888.00 2011-01-05 15:00:40.406 005 18308.80 46.41 52232.68 88888.00 2011-01-05 15:00:40.906 005 18308.76 46.38 52232.72 88888.00 2011-01-05 15:00:41.406 005 18308.80 46.41 52232.63 88888.00 2011-01-05 15:00:41.906 005 18308.83 46.44 52232.74 88888.00 2011-01-05 15:00:42.406 005 18308.81 46.43 52232.73 88888.00 2011-01-05 15:00:42.906 005 18308.87 46.47 52232.74 88888.00 2011-01-05 15:00:43.406 005 18308.84 46.49 52232.64 88888.00 2011-01-05 15:00:43.906 005 18308.76 46.51 52232.66 88888.00 2011-01-05 15:00:44.406 005 18308.91 46.58 52232.70 88888.00 2011-01-05 15:00:44.906 005 18308.82 46.56 52232.75 88888.00 2011-01-05 15:00:45.406 005 18308.79 46.54 52232.85 88888.00 2011-01-05 15:00:45.906 005 18308.82 46.49 52232.93 88888.00 2011-01-05 15:00:46.406 005 18308.92 46.54 52232.80 88888.00 2011-01-05 15:00:46.906 005 18308.92 46.56 52232.63 88888.00 2011-01-05 15:00:47.406 005 18308.83 46.54 52232.55 88888.00 2011-01-05 15:00:47.906 005 18308.84 46.55 52232.54 88888.00 2011-01-05 15:00:48.406 005 18308.84 46.59 52232.55 88888.00 2011-01-05 15:00:48.906 005 18308.94 46.63 52232.52 88888.00 2011-01-05 15:00:49.406 005 18308.86 46.65 52232.63 88888.00 2011-01-05 15:00:49.906 005 18308.85 46.64 52232.59 88888.00 2011-01-05 15:00:50.406 005 18308.81 46.60 52232.54 88888.00 2011-01-05 15:00:50.906 005 18308.81 46.56 52232.59 88888.00 2011-01-05 15:00:51.406 005 18308.90 46.55 52232.59 88888.00 2011-01-05 15:00:51.906 005 18308.95 46.53 52232.52 88888.00 2011-01-05 15:00:52.406 005 18308.92 46.52 52232.43 88888.00 2011-01-05 15:00:52.906 005 18308.89 46.55 52232.48 88888.00 2011-01-05 15:00:53.406 005 18308.82 46.57 52232.42 88888.00 2011-01-05 15:00:53.906 005 18308.94 46.51 52232.46 88888.00 2011-01-05 15:00:54.406 005 18308.93 46.47 52232.26 88888.00 2011-01-05 15:00:54.906 005 18308.86 46.48 52232.37 88888.00 2011-01-05 15:00:55.406 005 18308.82 46.44 52232.46 88888.00 2011-01-05 15:00:55.906 005 18308.91 46.36 52232.42 88888.00 2011-01-05 15:00:56.406 005 18308.91 46.31 52232.24 88888.00 2011-01-05 15:00:56.906 005 18309.00 46.36 52232.25 88888.00 2011-01-05 15:00:57.406 005 18308.86 46.27 52232.29 88888.00 2011-01-05 15:00:57.906 005 18308.85 46.31 52232.28 88888.00 2011-01-05 15:00:58.406 005 18308.85 46.35 52232.25 88888.00 2011-01-05 15:00:58.906 005 18309.01 46.43 52232.31 88888.00 2011-01-05 15:00:59.406 005 18309.04 46.36 52232.25 88888.00 2011-01-05 15:00:59.906 005 18309.00 46.32 52232.23 88888.00 2011-01-05 15:01:00.406 005 18309.18 46.32 52232.17 88888.00 2011-01-05 15:01:00.906 005 18309.16 46.35 52232.23 88888.00 2011-01-05 15:01:01.406 005 18309.21 46.30 52232.24 88888.00 2011-01-05 15:01:01.906 005 18309.25 46.24 52232.23 88888.00 2011-01-05 15:01:02.406 005 18309.30 46.23 52232.24 88888.00 2011-01-05 15:01:02.906 005 18309.32 46.34 52232.23 88888.00 2011-01-05 15:01:03.406 005 18309.39 46.42 52232.31 88888.00 2011-01-05 15:01:03.906 005 18309.44 46.40 52232.27 88888.00 2011-01-05 15:01:04.406 005 18309.70 46.40 52232.23 88888.00 2011-01-05 15:01:04.906 005 18309.89 46.28 52232.23 88888.00 2011-01-05 15:01:05.406 005 18309.61 46.24 52232.13 88888.00 2011-01-05 15:01:05.906 005 18309.79 46.34 52232.06 88888.00 2011-01-05 15:01:06.406 005 18309.57 46.42 52232.05 88888.00 2011-01-05 15:01:06.906 005 18309.56 46.47 52232.04 88888.00 2011-01-05 15:01:07.406 005 18309.67 46.52 52231.95 88888.00 2011-01-05 15:01:07.906 005 18309.47 46.53 52231.89 88888.00 2011-01-05 15:01:08.406 005 18309.57 46.52 52231.91 88888.00 2011-01-05 15:01:08.906 005 18309.87 46.56 52232.00 88888.00 2011-01-05 15:01:09.406 005 18309.80 46.58 52231.97 88888.00 2011-01-05 15:01:09.906 005 18309.66 46.57 52231.93 88888.00 2011-01-05 15:01:10.406 005 18309.55 46.56 52231.95 88888.00 2011-01-05 15:01:10.906 005 18309.47 46.56 52231.94 88888.00 2011-01-05 15:01:11.406 005 18309.50 46.60 52231.95 88888.00 2011-01-05 15:01:11.906 005 18309.47 46.66 52231.90 88888.00 2011-01-05 15:01:12.406 005 18309.45 46.71 52231.94 88888.00 2011-01-05 15:01:12.906 005 18309.49 46.80 52232.01 88888.00 2011-01-05 15:01:13.406 005 18309.54 46.85 52232.05 88888.00 2011-01-05 15:01:13.906 005 18309.49 46.85 52232.07 88888.00 2011-01-05 15:01:14.406 005 18309.48 46.84 52232.06 88888.00 2011-01-05 15:01:14.906 005 18309.43 46.78 52232.05 88888.00 2011-01-05 15:01:15.406 005 18309.43 46.81 52232.05 88888.00 2011-01-05 15:01:15.906 005 18309.35 46.80 52232.11 88888.00 2011-01-05 15:01:16.406 005 18309.37 46.77 52232.08 88888.00 2011-01-05 15:01:16.906 005 18309.39 46.72 52232.03 88888.00 2011-01-05 15:01:17.406 005 18309.40 46.70 52232.08 88888.00 2011-01-05 15:01:17.906 005 18309.50 46.69 52232.08 88888.00 2011-01-05 15:01:18.406 005 18309.54 46.65 52232.06 88888.00 2011-01-05 15:01:18.906 005 18309.79 46.66 52232.00 88888.00 2011-01-05 15:01:19.406 005 18309.90 46.70 52231.97 88888.00 2011-01-05 15:01:19.906 005 18309.55 46.76 52232.13 88888.00 2011-01-05 15:01:20.406 005 18309.26 46.81 52232.06 88888.00 2011-01-05 15:01:20.906 005 18309.27 46.77 52232.13 88888.00 2011-01-05 15:01:21.406 005 18309.34 46.74 52232.22 88888.00 2011-01-05 15:01:21.906 005 18309.26 46.75 52232.24 88888.00 2011-01-05 15:01:22.406 005 18309.26 46.87 52232.26 88888.00 2011-01-05 15:01:22.906 005 18309.18 46.92 52232.07 88888.00 2011-01-05 15:01:23.406 005 18309.24 46.90 52232.17 88888.00 2011-01-05 15:01:23.906 005 18309.15 46.95 52232.20 88888.00 2011-01-05 15:01:24.406 005 18309.01 46.89 52232.22 88888.00 2011-01-05 15:01:24.906 005 18309.04 46.85 52232.06 88888.00 2011-01-05 15:01:25.406 005 18309.14 46.80 52232.01 88888.00 2011-01-05 15:01:25.906 005 18309.13 46.73 52232.16 88888.00 2011-01-05 15:01:26.406 005 18309.33 46.74 52232.34 88888.00 2011-01-05 15:01:26.906 005 18309.50 46.73 52232.24 88888.00 2011-01-05 15:01:27.406 005 18309.48 46.66 52232.24 88888.00 2011-01-05 15:01:27.906 005 18309.34 46.65 52232.26 88888.00 2011-01-05 15:01:28.406 005 18309.22 46.63 52232.24 88888.00 2011-01-05 15:01:28.906 005 18309.15 46.65 52232.36 88888.00 2011-01-05 15:01:29.406 005 18309.12 46.65 52232.37 88888.00 2011-01-05 15:01:29.906 005 18309.15 46.61 52232.35 88888.00 2011-01-05 15:01:30.406 005 18309.06 46.65 52232.28 88888.00 2011-01-05 15:01:30.906 005 18309.08 46.75 52232.30 88888.00 2011-01-05 15:01:31.406 005 18309.08 46.78 52232.34 88888.00 2011-01-05 15:01:31.906 005 18309.06 46.80 52232.29 88888.00 2011-01-05 15:01:32.406 005 18309.08 46.87 52232.08 88888.00 2011-01-05 15:01:32.906 005 18309.10 46.81 52232.07 88888.00 2011-01-05 15:01:33.406 005 18309.10 46.79 52232.18 88888.00 2011-01-05 15:01:33.906 005 18309.01 46.80 52232.23 88888.00 2011-01-05 15:01:34.406 005 18309.05 46.87 52232.16 88888.00 2011-01-05 15:01:34.906 005 18308.93 46.87 52232.22 88888.00 2011-01-05 15:01:35.406 005 18308.89 46.89 52232.28 88888.00 2011-01-05 15:01:35.906 005 18309.07 46.89 52232.25 88888.00 2011-01-05 15:01:36.406 005 18309.07 46.90 52232.25 88888.00 2011-01-05 15:01:36.906 005 18309.08 46.88 52232.12 88888.00 2011-01-05 15:01:37.406 005 18309.11 46.91 52232.17 88888.00 2011-01-05 15:01:37.906 005 18309.05 46.87 52232.38 88888.00 2011-01-05 15:01:38.406 005 18309.13 46.85 52232.23 88888.00 2011-01-05 15:01:38.906 005 18309.14 46.86 52232.17 88888.00 2011-01-05 15:01:39.406 005 18309.16 46.86 52232.29 88888.00 2011-01-05 15:01:39.906 005 18309.27 46.89 52232.17 88888.00 2011-01-05 15:01:40.406 005 18309.14 46.91 52232.16 88888.00 2011-01-05 15:01:40.906 005 18309.10 46.95 52232.07 88888.00 2011-01-05 15:01:41.406 005 18309.21 46.99 52232.22 88888.00 2011-01-05 15:01:41.906 005 18309.21 46.91 52232.30 88888.00 2011-01-05 15:01:42.406 005 18309.33 47.00 52232.28 88888.00 2011-01-05 15:01:42.906 005 18309.27 47.06 52232.27 88888.00 2011-01-05 15:01:43.406 005 18309.15 46.97 52232.22 88888.00 2011-01-05 15:01:43.906 005 18309.01 46.96 52232.11 88888.00 2011-01-05 15:01:44.406 005 18309.18 46.89 52232.13 88888.00 2011-01-05 15:01:44.906 005 18309.30 46.89 52232.26 88888.00 2011-01-05 15:01:45.406 005 18309.30 46.92 52232.24 88888.00 2011-01-05 15:01:45.906 005 18309.15 46.82 52232.12 88888.00 2011-01-05 15:01:46.406 005 18309.43 46.72 52232.15 88888.00 2011-01-05 15:01:46.906 005 18309.54 46.78 52232.17 88888.00 2011-01-05 15:01:47.406 005 18309.39 46.82 52232.13 88888.00 2011-01-05 15:01:47.906 005 18309.48 46.84 52232.13 88888.00 2011-01-05 15:01:48.406 005 18309.88 46.85 52232.12 88888.00 2011-01-05 15:01:48.906 005 18309.95 46.79 52232.13 88888.00 2011-01-05 15:01:49.406 005 18309.82 46.76 52232.18 88888.00 2011-01-05 15:01:49.906 005 18309.49 46.74 52232.12 88888.00 2011-01-05 15:01:50.406 005 18309.30 46.71 52231.97 88888.00 2011-01-05 15:01:50.906 005 18309.45 46.70 52232.03 88888.00 2011-01-05 15:01:51.406 005 18309.46 46.77 52231.92 88888.00 2011-01-05 15:01:51.906 005 18309.38 46.84 52231.91 88888.00 2011-01-05 15:01:52.406 005 18309.39 46.75 52231.99 88888.00 2011-01-05 15:01:52.906 005 18309.37 46.70 52232.03 88888.00 2011-01-05 15:01:53.406 005 18309.36 46.66 52232.07 88888.00 2011-01-05 15:01:53.906 005 18309.61 46.69 52232.02 88888.00 2011-01-05 15:01:54.406 005 18309.60 46.69 52232.05 88888.00 2011-01-05 15:01:54.906 005 18309.52 46.72 52232.05 88888.00 2011-01-05 15:01:55.406 005 18309.44 46.70 52232.13 88888.00 2011-01-05 15:01:55.906 005 18309.39 46.71 52232.26 88888.00 2011-01-05 15:01:56.406 005 18309.37 46.71 52232.22 88888.00 2011-01-05 15:01:56.906 005 18309.34 46.73 52232.07 88888.00 2011-01-05 15:01:57.406 005 18309.29 46.69 52232.06 88888.00 2011-01-05 15:01:57.906 005 18309.28 46.81 52232.07 88888.00 2011-01-05 15:01:58.406 005 18309.30 46.82 52232.16 88888.00 2011-01-05 15:01:58.906 005 18309.26 46.80 52232.12 88888.00 2011-01-05 15:01:59.406 005 18309.30 46.76 52232.13 88888.00 2011-01-05 15:01:59.906 005 18309.41 46.77 52232.11 88888.00 2011-01-05 15:02:00.406 005 18309.50 46.80 52231.99 88888.00 2011-01-05 15:02:00.906 005 18309.45 46.85 52232.02 88888.00 2011-01-05 15:02:01.406 005 18309.36 46.86 52232.06 88888.00 2011-01-05 15:02:01.906 005 18309.27 46.82 52232.01 88888.00 2011-01-05 15:02:02.406 005 18309.23 46.82 52232.01 88888.00 2011-01-05 15:02:02.906 005 18309.32 46.89 52232.02 88888.00 2011-01-05 15:02:03.406 005 18309.47 46.93 52232.02 88888.00 2011-01-05 15:02:03.906 005 18309.48 46.90 52232.01 88888.00 2011-01-05 15:02:04.406 005 18309.22 46.86 52232.10 88888.00 2011-01-05 15:02:04.906 005 18309.22 46.92 52232.16 88888.00 2011-01-05 15:02:05.406 005 18309.17 46.97 52232.11 88888.00 2011-01-05 15:02:05.906 005 18309.28 46.93 52232.12 88888.00 2011-01-05 15:02:06.406 005 18309.22 46.98 52232.13 88888.00 2011-01-05 15:02:06.906 005 18309.18 47.05 52232.22 88888.00 2011-01-05 15:02:07.406 005 18309.27 47.07 52232.15 88888.00 2011-01-05 15:02:07.906 005 18309.22 47.10 52232.08 88888.00 2011-01-05 15:02:08.406 005 18309.30 47.09 52232.20 88888.00 2011-01-05 15:02:08.906 005 18309.40 47.15 52232.34 88888.00 2011-01-05 15:02:09.406 005 18309.57 47.19 52232.26 88888.00 2011-01-05 15:02:09.906 005 18309.44 47.15 52232.24 88888.00 2011-01-05 15:02:10.406 005 18309.35 47.13 52232.34 88888.00 2011-01-05 15:02:10.906 005 18309.56 47.14 52232.24 88888.00 2011-01-05 15:02:11.406 005 18309.55 47.29 52232.16 88888.00 2011-01-05 15:02:11.906 005 18309.36 47.33 52232.28 88888.00 2011-01-05 15:02:12.406 005 18309.33 47.35 52232.29 88888.00 2011-01-05 15:02:12.906 005 18309.27 47.35 52232.28 88888.00 2011-01-05 15:02:13.406 005 18309.25 47.36 52232.34 88888.00 2011-01-05 15:02:13.906 005 18309.36 47.36 52232.24 88888.00 2011-01-05 15:02:14.406 005 18309.49 47.34 52232.20 88888.00 2011-01-05 15:02:14.906 005 18309.78 47.24 52232.17 88888.00 2011-01-05 15:02:15.406 005 18309.65 47.27 52232.15 88888.00 2011-01-05 15:02:15.906 005 18309.33 47.36 52232.23 88888.00 2011-01-05 15:02:16.406 005 18309.24 47.44 52232.30 88888.00 2011-01-05 15:02:16.906 005 18309.13 47.46 52232.18 88888.00 2011-01-05 15:02:17.406 005 18309.16 47.48 52232.24 88888.00 2011-01-05 15:02:17.906 005 18309.37 47.49 52232.27 88888.00 2011-01-05 15:02:18.406 005 18309.32 47.49 52232.35 88888.00 2011-01-05 15:02:18.906 005 18309.17 47.48 52232.41 88888.00 2011-01-05 15:02:19.406 005 18309.26 47.48 52232.37 88888.00 2011-01-05 15:02:19.906 005 18309.16 47.38 52232.52 88888.00 2011-01-05 15:02:20.406 005 18309.07 47.29 52232.53 88888.00 2011-01-05 15:02:20.906 005 18309.07 47.38 52232.50 88888.00 2011-01-05 15:02:21.406 005 18308.94 47.46 52232.43 88888.00 2011-01-05 15:02:21.906 005 18308.90 47.43 52232.49 88888.00 2011-01-05 15:02:22.406 005 18309.01 47.34 52232.68 88888.00 2011-01-05 15:02:22.906 005 18309.06 47.47 52232.58 88888.00 2011-01-05 15:02:23.406 005 18309.15 47.54 52232.46 88888.00 2011-01-05 15:02:23.906 005 18309.17 47.44 52232.36 88888.00 2011-01-05 15:02:24.406 005 18309.12 47.47 52232.32 88888.00 2011-01-05 15:02:24.906 005 18309.07 47.53 52232.46 88888.00 2011-01-05 15:02:25.406 005 18309.07 47.55 52232.35 88888.00 2011-01-05 15:02:25.906 005 18309.14 47.51 52232.27 88888.00 2011-01-05 15:02:26.406 005 18309.08 47.51 52232.34 88888.00 2011-01-05 15:02:26.906 005 18309.12 47.56 52232.31 88888.00 2011-01-05 15:02:27.406 005 18309.13 47.56 52232.32 88888.00 2011-01-05 15:02:27.906 005 18309.11 47.62 52232.30 88888.00 2011-01-05 15:02:28.406 005 18309.03 47.65 52232.29 88888.00 2011-01-05 15:02:28.906 005 18309.14 47.63 52232.34 88888.00 2011-01-05 15:02:29.406 005 18309.18 47.66 52232.30 88888.00 2011-01-05 15:02:29.906 005 18309.21 47.70 52232.31 88888.00 2011-01-05 15:02:30.406 005 18309.16 47.71 52232.31 88888.00 2011-01-05 15:02:30.906 005 18309.27 47.80 52232.39 88888.00 2011-01-05 15:02:31.406 005 18309.18 47.81 52232.28 88888.00 2011-01-05 15:02:31.906 005 18309.34 47.79 52232.30 88888.00 2011-01-05 15:02:32.406 005 18309.51 47.82 52232.22 88888.00 2011-01-05 15:02:32.906 005 18309.24 47.76 52232.26 88888.00 2011-01-05 15:02:33.406 005 18309.32 47.71 52232.16 88888.00 2011-01-05 15:02:33.906 005 18309.37 47.70 52232.07 88888.00 2011-01-05 15:02:34.406 005 18309.36 47.75 52232.05 88888.00 2011-01-05 15:02:34.906 005 18309.30 47.70 52232.10 88888.00 2011-01-05 15:02:35.406 005 18309.45 47.73 52231.96 88888.00 2011-01-05 15:02:35.906 005 18309.55 47.84 52231.99 88888.00 2011-01-05 15:02:36.406 005 18309.35 47.88 52232.08 88888.00 2011-01-05 15:02:36.906 005 18309.32 47.84 52232.14 88888.00 2011-01-05 15:02:37.406 005 18309.26 47.89 52232.17 88888.00 2011-01-05 15:02:37.906 005 18309.21 47.78 52232.13 88888.00 2011-01-05 15:02:38.406 005 18309.26 47.71 52232.02 88888.00 2011-01-05 15:02:38.906 005 18309.27 47.70 52231.92 88888.00 2011-01-05 15:02:39.406 005 18309.43 47.76 52232.00 88888.00 2011-01-05 15:02:39.906 005 18309.38 47.74 52232.04 88888.00 2011-01-05 15:02:40.406 005 18309.45 47.76 52232.03 88888.00 2011-01-05 15:02:40.906 005 18309.55 47.74 52232.08 88888.00 2011-01-05 15:02:41.406 005 18309.55 47.74 52232.10 88888.00 2011-01-05 15:02:41.906 005 18309.62 47.73 52232.00 88888.00 2011-01-05 15:02:42.406 005 18309.63 47.70 52232.01 88888.00 2011-01-05 15:02:42.906 005 18309.62 47.63 52232.16 88888.00 2011-01-05 15:02:43.406 005 18309.63 47.60 52232.17 88888.00 2011-01-05 15:02:43.906 005 18309.69 47.61 52232.12 88888.00 2011-01-05 15:02:44.406 005 18309.65 47.59 52232.06 88888.00 2011-01-05 15:02:44.906 005 18309.69 47.54 52232.07 88888.00 2011-01-05 15:02:45.406 005 18309.88 47.57 52232.12 88888.00 2011-01-05 15:02:45.906 005 18309.89 47.55 52232.20 88888.00 2011-01-05 15:02:46.406 005 18309.81 47.59 52232.15 88888.00 2011-01-05 15:02:46.906 005 18309.84 47.64 52232.06 88888.00 2011-01-05 15:02:47.406 005 18309.79 47.60 52232.22 88888.00 2011-01-05 15:02:47.906 005 18309.83 47.55 52232.20 88888.00 2011-01-05 15:02:48.406 005 18309.84 47.54 52232.15 88888.00 2011-01-05 15:02:48.906 005 18309.77 47.53 52232.08 88888.00 2011-01-05 15:02:49.406 005 18309.83 47.43 52232.08 88888.00 2011-01-05 15:02:49.906 005 18309.98 47.48 52232.04 88888.00 2011-01-05 15:02:50.406 005 18310.05 47.45 52232.01 88888.00 2011-01-05 15:02:50.906 005 18309.91 47.45 52231.91 88888.00 2011-01-05 15:02:51.406 005 18309.83 47.46 52231.94 88888.00 2011-01-05 15:02:51.906 005 18309.80 47.47 52231.96 88888.00 2011-01-05 15:02:52.406 005 18309.82 47.41 52231.85 88888.00 2011-01-05 15:02:52.906 005 18309.86 47.36 52231.91 88888.00 2011-01-05 15:02:53.406 005 18309.88 47.39 52231.96 88888.00 2011-01-05 15:02:53.906 005 18309.87 47.35 52231.97 88888.00 2011-01-05 15:02:54.406 005 18309.82 47.35 52232.11 88888.00 2011-01-05 15:02:54.906 005 18310.12 47.33 52232.16 88888.00 2011-01-05 15:02:55.406 005 18309.89 47.28 52232.16 88888.00 2011-01-05 15:02:55.906 005 18309.81 47.28 52232.06 88888.00 2011-01-05 15:02:56.406 005 18309.78 47.32 52232.12 88888.00 2011-01-05 15:02:56.906 005 18309.82 47.36 52232.10 88888.00 2011-01-05 15:02:57.406 005 18309.91 47.36 52232.16 88888.00 2011-01-05 15:02:57.906 005 18310.03 47.30 52232.17 88888.00 2011-01-05 15:02:58.406 005 18310.09 47.30 52232.08 88888.00 2011-01-05 15:02:58.906 005 18310.00 47.40 52232.07 88888.00 2011-01-05 15:02:59.406 005 18310.03 47.38 52232.10 88888.00 2011-01-05 15:02:59.906 005 18310.11 47.41 52231.99 88888.00 2011-01-05 15:03:00.406 005 18310.19 47.46 52232.01 88888.00 2011-01-05 15:03:00.906 005 18310.17 47.49 52231.97 88888.00 2011-01-05 15:03:01.406 005 18310.12 47.52 52232.05 88888.00 2011-01-05 15:03:01.906 005 18309.94 47.48 52232.06 88888.00 2011-01-05 15:03:02.406 005 18309.82 47.45 52232.11 88888.00 2011-01-05 15:03:02.906 005 18309.80 47.46 52232.01 88888.00 2011-01-05 15:03:03.406 005 18309.71 47.52 52231.96 88888.00 2011-01-05 15:03:03.906 005 18309.92 47.59 52232.04 88888.00 2011-01-05 15:03:04.406 005 18309.95 47.65 52232.07 88888.00 2011-01-05 15:03:04.906 005 18309.76 47.68 52232.05 88888.00 2011-01-05 15:03:05.406 005 18309.71 47.71 52232.12 88888.00 2011-01-05 15:03:05.906 005 18309.67 47.68 52232.19 88888.00 2011-01-05 15:03:06.406 005 18309.57 47.66 52232.25 88888.00 2011-01-05 15:03:06.906 005 18309.60 47.64 52232.24 88888.00 2011-01-05 15:03:07.406 005 18309.66 47.58 52232.16 88888.00 2011-01-05 15:03:07.906 005 18309.65 47.61 52232.08 88888.00 2011-01-05 15:03:08.406 005 18309.57 47.68 52232.10 88888.00 2011-01-05 15:03:08.906 005 18309.56 47.68 52232.06 88888.00 2011-01-05 15:03:09.406 005 18309.54 47.68 52232.12 88888.00 2011-01-05 15:03:09.906 005 18309.59 47.74 52232.15 88888.00 2011-01-05 15:03:10.406 005 18309.58 47.79 52232.15 88888.00 2011-01-05 15:03:10.906 005 18309.59 47.77 52232.22 88888.00 2011-01-05 15:03:11.406 005 18309.56 47.86 52232.30 88888.00 2011-01-05 15:03:11.906 005 18309.49 47.87 52232.25 88888.00 2011-01-05 15:03:12.406 005 18309.56 47.92 52232.19 88888.00 2011-01-05 15:03:12.906 005 18309.93 47.89 52232.07 88888.00 2011-01-05 15:03:13.406 005 18309.76 47.89 52232.02 88888.00 2011-01-05 15:03:13.906 005 18309.62 47.92 52232.08 88888.00 2011-01-05 15:03:14.406 005 18309.54 47.95 52232.03 88888.00 2011-01-05 15:03:14.906 005 18309.52 47.93 52232.10 88888.00 2011-01-05 15:03:15.406 005 18309.50 47.96 52232.02 88888.00 2011-01-05 15:03:15.906 005 18309.46 48.06 52232.00 88888.00 2011-01-05 15:03:16.406 005 18309.46 48.05 52232.17 88888.00 2011-01-05 15:03:16.906 005 18309.36 47.98 52232.14 88888.00 2011-01-05 15:03:17.406 005 18309.58 47.95 52232.03 88888.00 2011-01-05 15:03:17.906 005 18309.52 47.90 52231.95 88888.00 2011-01-05 15:03:18.406 005 18309.39 47.96 52231.91 88888.00 2011-01-05 15:03:18.906 005 18309.36 47.97 52231.99 88888.00 2011-01-05 15:03:19.406 005 18309.43 47.89 52232.08 88888.00 2011-01-05 15:03:19.906 005 18309.35 47.91 52232.08 88888.00 2011-01-05 15:03:20.406 005 18309.40 48.02 52232.13 88888.00 2011-01-05 15:03:20.906 005 18309.39 48.02 52232.15 88888.00 2011-01-05 15:03:21.406 005 18309.36 48.00 52232.11 88888.00 2011-01-05 15:03:21.906 005 18309.45 48.04 52232.16 88888.00 2011-01-05 15:03:22.406 005 18309.34 48.02 52232.05 88888.00 2011-01-05 15:03:22.906 005 18309.34 47.99 52232.03 88888.00 2011-01-05 15:03:23.406 005 18309.47 47.93 52232.10 88888.00 2011-01-05 15:03:23.906 005 18309.60 47.93 52232.07 88888.00 2011-01-05 15:03:24.406 005 18309.63 47.96 52232.10 88888.00 2011-01-05 15:03:24.906 005 18309.63 47.96 52232.04 88888.00 2011-01-05 15:03:25.406 005 18309.54 47.86 52231.95 88888.00 2011-01-05 15:03:25.906 005 18309.51 47.91 52231.99 88888.00 2011-01-05 15:03:26.406 005 18309.48 47.87 52232.07 88888.00 2011-01-05 15:03:26.906 005 18309.50 47.86 52232.06 88888.00 2011-01-05 15:03:27.406 005 18309.44 47.90 52232.13 88888.00 2011-01-05 15:03:27.906 005 18309.38 47.95 52232.20 88888.00 2011-01-05 15:03:28.406 005 18309.41 47.95 52232.17 88888.00 2011-01-05 15:03:28.906 005 18309.47 47.95 52232.08 88888.00 2011-01-05 15:03:29.406 005 18309.50 47.96 52231.90 88888.00 2011-01-05 15:03:29.906 005 18309.54 47.91 52231.92 88888.00 2011-01-05 15:03:30.406 005 18309.89 47.94 52231.87 88888.00 2011-01-05 15:03:30.906 005 18309.81 47.96 52231.85 88888.00 2011-01-05 15:03:31.406 005 18309.71 47.91 52231.78 88888.00 2011-01-05 15:03:31.906 005 18309.65 47.85 52231.82 88888.00 2011-01-05 15:03:32.406 005 18309.66 47.88 52231.80 88888.00 2011-01-05 15:03:32.906 005 18309.67 47.93 52231.82 88888.00 2011-01-05 15:03:33.406 005 18309.68 48.02 52231.77 88888.00 2011-01-05 15:03:33.906 005 18309.63 48.00 52231.84 88888.00 2011-01-05 15:03:34.406 005 18309.62 48.03 52231.79 88888.00 2011-01-05 15:03:34.906 005 18309.55 48.02 52231.73 88888.00 2011-01-05 15:03:35.406 005 18309.45 47.92 52231.74 88888.00 2011-01-05 15:03:35.906 005 18309.49 47.90 52231.74 88888.00 2011-01-05 15:03:36.406 005 18309.66 47.96 52231.79 88888.00 2011-01-05 15:03:36.906 005 18309.60 47.96 52231.71 88888.00 2011-01-05 15:03:37.406 005 18309.60 47.92 52231.71 88888.00 2011-01-05 15:03:37.906 005 18309.66 47.84 52231.73 88888.00 2011-01-05 15:03:38.406 005 18309.75 47.81 52231.77 88888.00 2011-01-05 15:03:38.906 005 18309.66 47.77 52231.82 88888.00 2011-01-05 15:03:39.406 005 18309.72 47.78 52231.87 88888.00 2011-01-05 15:03:39.906 005 18309.69 47.78 52231.87 88888.00 2011-01-05 15:03:40.406 005 18309.62 47.74 52231.92 88888.00 2011-01-05 15:03:40.906 005 18309.67 47.60 52231.84 88888.00 2011-01-05 15:03:41.406 005 18309.80 47.48 52231.85 88888.00 2011-01-05 15:03:41.906 005 18309.93 47.46 52231.79 88888.00 2011-01-05 15:03:42.406 005 18309.99 47.61 52231.73 88888.00 2011-01-05 15:03:42.906 005 18309.97 47.62 52231.72 88888.00 2011-01-05 15:03:43.406 005 18309.90 47.63 52231.71 88888.00 2011-01-05 15:03:43.906 005 18310.03 47.69 52231.77 88888.00 2011-01-05 15:03:44.406 005 18310.05 47.71 52231.77 88888.00 2011-01-05 15:03:44.906 005 18310.04 47.71 52231.70 88888.00 2011-01-05 15:03:45.406 005 18310.38 47.69 52231.81 88888.00 2011-01-05 15:03:45.906 005 18310.15 47.71 52231.88 88888.00 2011-01-05 15:03:46.406 005 18309.98 47.69 52231.79 88888.00 2011-01-05 15:03:46.906 005 18309.97 47.64 52231.89 88888.00 2011-01-05 15:03:47.406 005 18309.87 47.68 52231.84 88888.00 2011-01-05 15:03:47.906 005 18309.89 47.69 52231.82 88888.00 2011-01-05 15:03:48.406 005 18310.03 47.63 52231.69 88888.00 2011-01-05 15:03:48.906 005 18310.08 47.62 52231.64 88888.00 2011-01-05 15:03:49.406 005 18310.01 47.58 52231.56 88888.00 2011-01-05 15:03:49.906 005 18310.00 47.58 52231.57 88888.00 2011-01-05 15:03:50.406 005 18310.17 47.67 52231.66 88888.00 2011-01-05 15:03:50.906 005 18309.99 47.71 52231.61 88888.00 2011-01-05 15:03:51.406 005 18310.00 47.75 52231.46 88888.00 2011-01-05 15:03:51.906 005 18310.08 47.72 52231.53 88888.00 2011-01-05 15:03:52.406 005 18310.00 47.84 52231.57 88888.00 2011-01-05 15:03:52.906 005 18309.88 47.99 52231.60 88888.00 2011-01-05 15:03:53.406 005 18309.84 47.98 52231.71 88888.00 2011-01-05 15:03:53.906 005 18309.95 47.96 52231.70 88888.00 2011-01-05 15:03:54.406 005 18310.10 48.02 52231.71 88888.00 2011-01-05 15:03:54.906 005 18310.20 48.02 52231.81 88888.00 2011-01-05 15:03:55.406 005 18310.01 48.03 52231.82 88888.00 2011-01-05 15:03:55.906 005 18309.88 48.03 52231.67 88888.00 2011-01-05 15:03:56.406 005 18309.84 48.04 52231.72 88888.00 2011-01-05 15:03:56.906 005 18309.80 48.03 52231.73 88888.00 2011-01-05 15:03:57.406 005 18309.82 47.93 52231.67 88888.00 2011-01-05 15:03:57.906 005 18309.82 47.97 52231.69 88888.00 2011-01-05 15:03:58.406 005 18309.82 48.03 52231.82 88888.00 2011-01-05 15:03:58.906 005 18310.11 48.05 52231.77 88888.00 2011-01-05 15:03:59.406 005 18310.20 48.05 52231.72 88888.00 2011-01-05 15:03:59.906 005 18309.78 48.12 52231.80 88888.00 2011-01-05 15:04:00.406 005 18309.67 48.19 52231.81 88888.00 2011-01-05 15:04:00.906 005 18309.61 48.13 52231.88 88888.00 2011-01-05 15:04:01.406 005 18309.48 48.19 52231.81 88888.00 2011-01-05 15:04:01.906 005 18309.49 48.27 52231.80 88888.00 2011-01-05 15:04:02.406 005 18309.49 48.29 52231.94 88888.00 2011-01-05 15:04:02.906 005 18309.55 48.16 52231.87 88888.00 2011-01-05 15:04:03.406 005 18309.60 48.12 52231.95 88888.00 2011-01-05 15:04:03.906 005 18309.59 48.16 52231.97 88888.00 2011-01-05 15:04:04.406 005 18309.62 48.18 52231.88 88888.00 2011-01-05 15:04:04.906 005 18309.58 48.25 52231.71 88888.00 2011-01-05 15:04:05.406 005 18309.59 48.25 52231.77 88888.00 2011-01-05 15:04:05.906 005 18309.60 48.18 52231.80 88888.00 2011-01-05 15:04:06.406 005 18309.57 48.16 52231.87 88888.00 2011-01-05 15:04:06.906 005 18309.55 48.13 52231.85 88888.00 2011-01-05 15:04:07.406 005 18309.52 48.12 52231.85 88888.00 2011-01-05 15:04:07.906 005 18309.39 48.11 52231.91 88888.00 2011-01-05 15:04:08.406 005 18309.33 48.03 52231.84 88888.00 2011-01-05 15:04:08.906 005 18309.52 47.99 52231.77 88888.00 2011-01-05 15:04:09.406 005 18309.58 48.00 52231.84 88888.00 2011-01-05 15:04:09.906 005 18309.38 48.08 52231.87 88888.00 2011-01-05 15:04:10.406 005 18309.36 48.14 52231.85 88888.00 2011-01-05 15:04:10.906 005 18309.44 48.12 52231.93 88888.00 2011-01-05 15:04:11.406 005 18309.44 48.16 52231.94 88888.00 2011-01-05 15:04:11.906 005 18309.27 48.12 52231.82 88888.00 2011-01-05 15:04:12.406 005 18309.27 48.03 52231.82 88888.00 2011-01-05 15:04:12.906 005 18309.28 47.95 52231.78 88888.00 2011-01-05 15:04:13.406 005 18309.27 47.89 52231.74 88888.00 2011-01-05 15:04:13.906 005 18309.34 47.96 52231.77 88888.00 2011-01-05 15:04:14.406 005 18309.51 47.96 52231.79 88888.00 2011-01-05 15:04:14.906 005 18309.39 47.87 52231.79 88888.00 2011-01-05 15:04:15.406 005 18309.26 47.84 52231.78 88888.00 2011-01-05 15:04:15.906 005 18309.19 47.92 52232.12 88888.00 2011-01-05 15:04:16.406 005 18309.10 47.85 52232.15 88888.00 2011-01-05 15:04:16.906 005 18309.13 47.79 52232.04 88888.00 2011-01-05 15:04:17.406 005 18309.07 47.79 52231.90 88888.00 2011-01-05 15:04:17.906 005 18309.05 47.77 52231.90 88888.00 2011-01-05 15:04:18.406 005 18309.03 47.72 52231.84 88888.00 2011-01-05 15:04:18.906 005 18309.17 47.61 52231.99 88888.00 2011-01-05 15:04:19.406 005 18309.12 47.64 52231.93 88888.00 2011-01-05 15:04:19.906 005 18309.07 47.64 52231.92 88888.00 2011-01-05 15:04:20.406 005 18309.13 47.68 52231.83 88888.00 2011-01-05 15:04:20.906 005 18309.50 47.73 52231.88 88888.00 2011-01-05 15:04:21.406 005 18309.30 47.82 52231.74 88888.00 2011-01-05 15:04:21.906 005 18309.12 47.79 52231.73 88888.00 2011-01-05 15:04:22.406 005 18309.04 47.77 52231.88 88888.00 2011-01-05 15:04:22.906 005 18309.48 47.66 52231.91 88888.00 2011-01-05 15:04:23.406 005 18309.57 47.70 52231.85 88888.00 2011-01-05 15:04:23.906 005 18309.28 47.68 52231.83 88888.00 2011-01-05 15:04:24.406 005 18309.13 47.68 52231.89 88888.00 2011-01-05 15:04:24.906 005 18309.34 47.68 52231.80 88888.00 2011-01-05 15:04:25.406 005 18309.38 47.73 52231.79 88888.00 2011-01-05 15:04:25.906 005 18309.10 47.75 52231.92 88888.00 2011-01-05 15:04:26.406 005 18309.07 47.71 52231.95 88888.00 2011-01-05 15:04:26.906 005 18309.32 47.66 52231.83 88888.00 2011-01-05 15:04:27.406 005 18309.38 47.69 52231.88 88888.00 2011-01-05 15:04:27.906 005 18309.39 47.65 52231.87 88888.00 2011-01-05 15:04:28.406 005 18309.21 47.59 52231.69 88888.00 2011-01-05 15:04:28.906 005 18309.11 47.59 52231.70 88888.00 2011-01-05 15:04:29.406 005 18309.13 47.69 52231.73 88888.00 2011-01-05 15:04:29.906 005 18309.39 47.74 52231.74 88888.00 2011-01-05 15:04:30.406 005 18309.25 47.73 52231.65 88888.00 2011-01-05 15:04:30.906 005 18309.27 47.73 52231.68 88888.00 2011-01-05 15:04:31.406 005 18309.33 47.75 52231.70 88888.00 2011-01-05 15:04:31.906 005 18309.27 47.74 52231.85 88888.00 2011-01-05 15:04:32.406 005 18309.23 47.79 52231.79 88888.00 2011-01-05 15:04:32.906 005 18309.29 47.81 52231.66 88888.00 2011-01-05 15:04:33.406 005 18309.66 47.86 52231.73 88888.00 2011-01-05 15:04:33.906 005 18309.60 47.89 52231.82 88888.00 2011-01-05 15:04:34.406 005 18309.34 47.85 52231.82 88888.00 2011-01-05 15:04:34.906 005 18309.28 47.77 52231.83 88888.00 2011-01-05 15:04:35.406 005 18309.24 47.64 52231.81 88888.00 2011-01-05 15:04:35.906 005 18309.29 47.66 52231.62 88888.00 2011-01-05 15:04:36.406 005 18309.27 47.66 52231.76 88888.00 2011-01-05 15:04:36.906 005 18309.15 47.66 52231.89 88888.00 2011-01-05 15:04:37.406 005 18309.17 47.69 52231.91 88888.00 2011-01-05 15:04:37.906 005 18309.14 47.71 52231.71 88888.00 2011-01-05 15:04:38.406 005 18309.08 47.65 52231.76 88888.00 2011-01-05 15:04:38.906 005 18309.02 47.67 52231.72 88888.00 2011-01-05 15:04:39.406 005 18308.99 47.67 52231.79 88888.00 2011-01-05 15:04:39.906 005 18309.13 47.62 52231.84 88888.00 2011-01-05 15:04:40.406 005 18309.16 47.69 52231.95 88888.00 2011-01-05 15:04:40.906 005 18309.03 47.69 52231.91 88888.00 2011-01-05 15:04:41.406 005 18309.00 47.69 52231.89 88888.00 2011-01-05 15:04:41.906 005 18309.07 47.65 52231.94 88888.00 2011-01-05 15:04:42.406 005 18309.23 47.63 52231.92 88888.00 2011-01-05 15:04:42.906 005 18309.08 47.56 52231.84 88888.00 2011-01-05 15:04:43.406 005 18309.02 47.55 52231.76 88888.00 2011-01-05 15:04:43.906 005 18308.99 47.58 52231.66 88888.00 2011-01-05 15:04:44.406 005 18308.92 47.57 52231.65 88888.00 2011-01-05 15:04:44.906 005 18308.80 47.51 52231.68 88888.00 2011-01-05 15:04:45.406 005 18308.90 47.45 52231.73 88888.00 2011-01-05 15:04:45.906 005 18308.94 47.52 52231.91 88888.00 2011-01-05 15:04:46.406 005 18308.95 47.55 52231.99 88888.00 2011-01-05 15:04:46.906 005 18308.94 47.53 52231.99 88888.00 2011-01-05 15:04:47.406 005 18308.95 47.52 52231.89 88888.00 2011-01-05 15:04:47.906 005 18309.16 47.51 52231.94 88888.00 2011-01-05 15:04:48.406 005 18309.46 47.40 52231.84 88888.00 2011-01-05 15:04:48.906 005 18309.12 47.33 52231.79 88888.00 2011-01-05 15:04:49.406 005 18309.01 47.25 52231.71 88888.00 2011-01-05 15:04:49.906 005 18308.97 47.29 52231.83 88888.00 2011-01-05 15:04:50.406 005 18308.97 47.28 52231.82 88888.00 2011-01-05 15:04:50.906 005 18308.99 47.22 52231.76 88888.00 2011-01-05 15:04:51.406 005 18308.96 47.28 52231.71 88888.00 2011-01-05 15:04:51.906 005 18309.01 47.24 52231.68 88888.00 2011-01-05 15:04:52.406 005 18308.99 47.25 52231.69 88888.00 2011-01-05 15:04:52.906 005 18308.86 47.23 52231.74 88888.00 2011-01-05 15:04:53.406 005 18308.80 47.22 52231.78 88888.00 2011-01-05 15:04:53.906 005 18308.79 47.27 52231.69 88888.00 2011-01-05 15:04:54.406 005 18308.74 47.24 52231.67 88888.00 2011-01-05 15:04:54.906 005 18308.99 47.13 52231.68 88888.00 2011-01-05 15:04:55.406 005 18309.18 47.07 52231.66 88888.00 2011-01-05 15:04:55.906 005 18308.83 47.03 52231.71 88888.00 2011-01-05 15:04:56.406 005 18308.67 47.02 52231.62 88888.00 2011-01-05 15:04:56.906 005 18308.65 47.05 52231.60 88888.00 2011-01-05 15:04:57.406 005 18308.72 47.10 52231.71 88888.00 2011-01-05 15:04:57.906 005 18308.96 47.08 52231.82 88888.00 2011-01-05 15:04:58.406 005 18309.28 47.08 52231.71 88888.00 2011-01-05 15:04:58.906 005 18309.41 47.00 52231.64 88888.00 2011-01-05 15:04:59.406 005 18309.41 47.04 52231.77 88888.00 2011-01-05 15:04:59.906 005 18309.21 47.03 52231.73 88888.00 2011-01-05 15:05:00.406 005 18309.11 47.06 52231.58 88888.00 2011-01-05 15:05:00.906 005 18308.86 46.99 52231.50 88888.00 2011-01-05 15:05:01.406 005 18308.85 46.93 52231.55 88888.00 2011-01-05 15:05:01.906 005 18308.91 46.98 52231.48 88888.00 2011-01-05 15:05:02.406 005 18308.96 47.02 52231.41 88888.00 2011-01-05 15:05:02.906 005 18309.04 47.01 52231.47 88888.00 2011-01-05 15:05:03.406 005 18308.93 47.05 52231.49 88888.00 2011-01-05 15:05:03.906 005 18308.84 46.97 52231.45 88888.00 2011-01-05 15:05:04.406 005 18308.80 47.00 52231.36 88888.00 2011-01-05 15:05:04.906 005 18308.80 47.07 52231.43 88888.00 2011-01-05 15:05:05.406 005 18308.85 47.01 52231.59 88888.00 2011-01-05 15:05:05.906 005 18308.83 46.94 52231.74 88888.00 2011-01-05 15:05:06.406 005 18308.85 46.95 52231.72 88888.00 2011-01-05 15:05:06.906 005 18308.72 46.96 52231.69 88888.00 2011-01-05 15:05:07.406 005 18308.81 46.86 52231.74 88888.00 2011-01-05 15:05:07.906 005 18308.92 46.91 52231.71 88888.00 2011-01-05 15:05:08.406 005 18308.90 47.01 52231.64 88888.00 2011-01-05 15:05:08.906 005 18308.85 47.05 52231.68 88888.00 2011-01-05 15:05:09.406 005 18308.81 47.11 52231.80 88888.00 2011-01-05 15:05:09.906 005 18308.81 47.05 52231.93 88888.00 2011-01-05 15:05:10.406 005 18308.70 47.07 52231.87 88888.00 2011-01-05 15:05:10.906 005 18308.69 47.02 52231.91 88888.00 2011-01-05 15:05:11.406 005 18308.74 46.98 52231.87 88888.00 2011-01-05 15:05:11.906 005 18308.76 46.96 52231.77 88888.00 2011-01-05 15:05:12.406 005 18308.75 47.00 52231.89 88888.00 2011-01-05 15:05:12.906 005 18308.75 46.96 52231.87 88888.00 2011-01-05 15:05:13.406 005 18308.79 46.98 52231.93 88888.00 2011-01-05 15:05:13.906 005 18308.76 46.94 52231.92 88888.00 2011-01-05 15:05:14.406 005 18308.85 46.93 52231.81 88888.00 2011-01-05 15:05:14.906 005 18309.14 46.95 52231.91 88888.00 2011-01-05 15:05:15.406 005 18309.07 47.02 52231.90 88888.00 2011-01-05 15:05:15.906 005 18308.97 46.98 52231.92 88888.00 2011-01-05 15:05:16.406 005 18308.50 47.00 52231.90 88888.00 2011-01-05 15:05:16.906 005 18308.51 46.98 52232.03 88888.00 2011-01-05 15:05:17.406 005 18308.58 46.95 52232.06 88888.00 2011-01-05 15:05:17.906 005 18308.71 46.85 52231.99 88888.00 2011-01-05 15:05:18.406 005 18309.14 46.75 52231.80 88888.00 2011-01-05 15:05:18.906 005 18309.28 46.69 52231.76 88888.00 2011-01-05 15:05:19.406 005 18309.24 46.60 52231.89 88888.00 2011-01-05 15:05:19.906 005 18309.04 46.54 52231.78 88888.00 2011-01-05 15:05:20.406 005 18308.81 46.46 52231.74 88888.00 2011-01-05 15:05:20.906 005 18308.93 46.54 52231.72 88888.00 2011-01-05 15:05:21.406 005 18309.24 46.68 52231.81 88888.00 2011-01-05 15:05:21.906 005 18309.18 46.71 52231.74 88888.00 2011-01-05 15:05:22.406 005 18308.99 46.62 52231.81 88888.00 2011-01-05 15:05:22.906 005 18308.90 46.53 52231.80 88888.00 2011-01-05 15:05:23.406 005 18309.03 46.60 52231.76 88888.00 2011-01-05 15:05:23.906 005 18309.21 46.68 52231.82 88888.00 2011-01-05 15:05:24.406 005 18308.94 46.67 52231.83 88888.00 2011-01-05 15:05:24.906 005 18308.70 46.58 52231.79 88888.00 2011-01-05 15:05:25.406 005 18308.72 46.58 52231.88 88888.00 2011-01-05 15:05:25.906 005 18308.75 46.69 52231.79 88888.00 2011-01-05 15:05:26.406 005 18308.78 46.73 52231.73 88888.00 2011-01-05 15:05:26.906 005 18309.00 46.70 52231.58 88888.00 2011-01-05 15:05:27.406 005 18308.92 46.72 52231.64 88888.00 2011-01-05 15:05:27.906 005 18308.84 46.80 52231.76 88888.00 2011-01-05 15:05:28.406 005 18308.82 46.76 52231.80 88888.00 2011-01-05 15:05:28.906 005 18308.72 46.79 52231.68 88888.00 2011-01-05 15:05:29.406 005 18308.95 46.71 52231.68 88888.00 2011-01-05 15:05:29.906 005 18309.12 46.61 52231.77 88888.00 2011-01-05 15:05:30.406 005 18308.84 46.54 52231.84 88888.00 2011-01-05 15:05:30.906 005 18308.74 46.62 52231.79 88888.00 2011-01-05 15:05:31.406 005 18308.85 46.64 52231.69 88888.00 2011-01-05 15:05:31.906 005 18308.82 46.71 52231.60 88888.00 2011-01-05 15:05:32.406 005 18308.65 46.72 52231.65 88888.00 2011-01-05 15:05:32.906 005 18308.76 46.67 52231.81 88888.00 2011-01-05 15:05:33.406 005 18308.76 46.62 52231.89 88888.00 2011-01-05 15:05:33.906 005 18308.69 46.57 52231.83 88888.00 2011-01-05 15:05:34.406 005 18308.73 46.58 52231.83 88888.00 2011-01-05 15:05:34.906 005 18308.79 46.60 52231.73 88888.00 2011-01-05 15:05:35.406 005 18308.90 46.61 52231.69 88888.00 2011-01-05 15:05:35.906 005 18309.00 46.66 52231.70 88888.00 2011-01-05 15:05:36.406 005 18309.03 46.71 52231.66 88888.00 2011-01-05 15:05:36.906 005 18309.17 46.71 52231.56 88888.00 2011-01-05 15:05:37.406 005 18309.40 46.67 52231.47 88888.00 2011-01-05 15:05:37.906 005 18309.21 46.66 52231.55 88888.00 2011-01-05 15:05:38.406 005 18309.07 46.72 52231.61 88888.00 2011-01-05 15:05:38.906 005 18308.95 46.75 52231.56 88888.00 2011-01-05 15:05:39.406 005 18309.04 46.72 52231.55 88888.00 2011-01-05 15:05:39.906 005 18309.08 46.72 52231.59 88888.00 2011-01-05 15:05:40.406 005 18308.99 46.63 52231.72 88888.00 2011-01-05 15:05:40.906 005 18309.13 46.60 52231.68 88888.00 2011-01-05 15:05:41.406 005 18309.11 46.63 52231.60 88888.00 2011-01-05 15:05:41.906 005 18309.15 46.64 52231.56 88888.00 2011-01-05 15:05:42.406 005 18309.08 46.65 52231.58 88888.00 2011-01-05 15:05:42.906 005 18309.10 46.62 52231.59 88888.00 2011-01-05 15:05:43.406 005 18309.03 46.56 52231.58 88888.00 2011-01-05 15:05:43.906 005 18309.03 46.55 52231.52 88888.00 2011-01-05 15:05:44.406 005 18309.10 46.56 52231.52 88888.00 2011-01-05 15:05:44.906 005 18309.11 46.57 52231.50 88888.00 2011-01-05 15:05:45.406 005 18309.04 46.58 52231.55 88888.00 2011-01-05 15:05:45.906 005 18309.12 46.49 52231.58 88888.00 2011-01-05 15:05:46.406 005 18309.23 46.48 52231.65 88888.00 2011-01-05 15:05:46.906 005 18309.60 46.42 52231.64 88888.00 2011-01-05 15:05:47.406 005 18309.45 46.42 52231.59 88888.00 2011-01-05 15:05:47.906 005 18309.10 46.40 52231.68 88888.00 2011-01-05 15:05:48.406 005 18309.22 46.40 52231.69 88888.00 2011-01-05 15:05:48.906 005 18309.46 46.36 52231.56 88888.00 2011-01-05 15:05:49.406 005 18309.41 46.34 52231.48 88888.00 2011-01-05 15:05:49.906 005 18309.04 46.35 52231.56 88888.00 2011-01-05 15:05:50.406 005 18308.97 46.31 52231.66 88888.00 2011-01-05 15:05:50.906 005 18309.01 46.35 52231.64 88888.00 2011-01-05 15:05:51.406 005 18309.08 46.27 52231.57 88888.00 2011-01-05 15:05:51.906 005 18309.11 46.28 52231.58 88888.00 2011-01-05 15:05:52.406 005 18309.15 46.25 52231.60 88888.00 2011-01-05 15:05:52.906 005 18309.19 46.23 52231.56 88888.00 2011-01-05 15:05:53.406 005 18309.15 46.24 52231.44 88888.00 2011-01-05 15:05:53.906 005 18309.04 46.18 52231.30 88888.00 2011-01-05 15:05:54.406 005 18309.06 46.25 52231.32 88888.00 2011-01-05 15:05:54.906 005 18309.12 46.26 52231.34 88888.00 2011-01-05 15:05:55.406 005 18309.15 46.29 52231.47 88888.00 2011-01-05 15:05:55.906 005 18309.15 46.31 52231.52 88888.00 2011-01-05 15:05:56.406 005 18309.13 46.21 52231.48 88888.00 2011-01-05 15:05:56.906 005 18309.13 46.14 52231.57 88888.00 2011-01-05 15:05:57.406 005 18309.16 46.08 52231.66 88888.00 2011-01-05 15:05:57.906 005 18309.26 46.07 52231.61 88888.00 2011-01-05 15:05:58.406 005 18309.24 46.04 52231.57 88888.00 2011-01-05 15:05:58.906 005 18309.38 46.10 52231.43 88888.00 2011-01-05 15:05:59.406 005 18309.34 46.18 52231.38 88888.00 2011-01-05 15:05:59.906 005 18309.36 46.18 52231.43 88888.00 2011-01-05 15:06:00.406 005 18309.48 46.10 52231.39 88888.00 2011-01-05 15:06:00.906 005 18309.28 46.11 52231.43 88888.00 2011-01-05 15:06:01.406 005 18309.43 46.11 52231.46 88888.00 2011-01-05 15:06:01.906 005 18309.73 46.09 52231.41 88888.00 2011-01-05 15:06:02.406 005 18309.78 46.09 52231.31 88888.00 2011-01-05 15:06:02.906 005 18309.35 46.10 52231.29 88888.00 2011-01-05 15:06:03.406 005 18309.12 46.12 52231.25 88888.00 2011-01-05 15:06:03.906 005 18309.19 46.06 52231.35 88888.00 2011-01-05 15:06:04.406 005 18309.25 46.05 52231.34 88888.00 2011-01-05 15:06:04.906 005 18309.10 46.09 52231.30 88888.00 2011-01-05 15:06:05.406 005 18308.99 46.15 52231.25 88888.00 2011-01-05 15:06:05.906 005 18309.00 46.18 52231.37 88888.00 2011-01-05 15:06:06.406 005 18309.00 46.26 52231.39 88888.00 2011-01-05 15:06:06.906 005 18309.10 46.28 52231.50 88888.00 2011-01-05 15:06:07.406 005 18309.49 46.19 52231.60 88888.00 2011-01-05 15:06:07.906 005 18309.60 46.05 52231.53 88888.00 2011-01-05 15:06:08.406 005 18309.63 46.02 52231.52 88888.00 2011-01-05 15:06:08.906 005 18309.43 45.99 52231.36 88888.00 2011-01-05 15:06:09.406 005 18309.29 46.03 52231.41 88888.00 2011-01-05 15:06:09.906 005 18309.27 46.02 52231.43 88888.00 2011-01-05 15:06:10.406 005 18309.32 46.03 52231.38 88888.00 2011-01-05 15:06:10.906 005 18309.34 46.00 52231.44 88888.00 2011-01-05 15:06:11.406 005 18309.26 45.96 52231.50 88888.00 2011-01-05 15:06:11.906 005 18309.30 45.92 52231.45 88888.00 2011-01-05 15:06:12.406 005 18309.47 45.89 52231.38 88888.00 2011-01-05 15:06:12.906 005 18309.35 45.97 52231.42 88888.00 2011-01-05 15:06:13.406 005 18309.23 45.96 52231.41 88888.00 2011-01-05 15:06:13.906 005 18309.16 46.03 52231.39 88888.00 2011-01-05 15:06:14.406 005 18309.22 46.03 52231.36 88888.00 2011-01-05 15:06:14.906 005 18309.26 46.03 52231.38 88888.00 2011-01-05 15:06:15.406 005 18309.44 46.03 52231.42 88888.00 2011-01-05 15:06:15.906 005 18309.34 46.03 52231.37 88888.00 2011-01-05 15:06:16.406 005 18309.39 46.02 52231.37 88888.00 2011-01-05 15:06:16.906 005 18309.43 45.98 52231.43 88888.00 2011-01-05 15:06:17.406 005 18309.46 45.91 52231.34 88888.00 2011-01-05 15:06:17.906 005 18309.69 45.89 52231.34 88888.00 2011-01-05 15:06:18.406 005 18309.55 45.93 52231.35 88888.00 2011-01-05 15:06:18.906 005 18309.44 45.90 52231.31 88888.00 2011-01-05 15:06:19.406 005 18309.39 45.79 52231.33 88888.00 2011-01-05 15:06:19.906 005 18309.29 45.71 52231.45 88888.00 2011-01-05 15:06:20.406 005 18309.33 45.74 52231.47 88888.00 2011-01-05 15:06:20.906 005 18309.68 45.71 52231.42 88888.00 2011-01-05 15:06:21.406 005 18309.52 45.68 52231.45 88888.00 2011-01-05 15:06:21.906 005 18309.49 45.66 52231.53 88888.00 2011-01-05 15:06:22.406 005 18309.50 45.62 52231.50 88888.00 2011-01-05 15:06:22.906 005 18309.50 45.56 52231.43 88888.00 2011-01-05 15:06:23.403 005 18309.49 45.53 52231.45 88888.00 2011-01-05 15:06:23.903 005 18309.51 45.53 52231.45 88888.00 2011-01-05 15:06:24.403 005 18309.63 45.45 52231.41 88888.00 2011-01-05 15:06:24.903 005 18309.44 45.46 52231.35 88888.00 2011-01-05 15:06:25.403 005 18309.40 45.42 52231.41 88888.00 2011-01-05 15:06:25.903 005 18309.44 45.46 52231.50 88888.00 2011-01-05 15:06:26.403 005 18309.73 45.44 52231.52 88888.00 2011-01-05 15:06:26.903 005 18309.63 45.33 52231.37 88888.00 2011-01-05 15:06:27.403 005 18309.49 45.25 52231.42 88888.00 2011-01-05 15:06:27.903 005 18309.56 45.24 52231.38 88888.00 2011-01-05 15:06:28.403 005 18309.50 45.27 52231.53 88888.00 2011-01-05 15:06:28.903 005 18309.45 45.20 52231.52 88888.00 2011-01-05 15:06:29.403 005 18309.54 45.18 52231.53 88888.00 2011-01-05 15:06:29.903 005 18309.38 45.14 52231.39 88888.00 2011-01-05 15:06:30.403 005 18309.40 45.12 52231.46 88888.00 2011-01-05 15:06:30.903 005 18309.40 45.20 52231.61 88888.00 2011-01-05 15:06:31.403 005 18309.38 45.13 52231.62 88888.00 2011-01-05 15:06:31.903 005 18309.28 45.07 52231.72 88888.00 2011-01-05 15:06:32.403 005 18309.22 45.09 52231.73 88888.00 2011-01-05 15:06:32.903 005 18309.34 45.10 52231.64 88888.00 2011-01-05 15:06:33.403 005 18309.43 45.12 52231.68 88888.00 2011-01-05 15:06:33.903 005 18309.43 45.07 52231.64 88888.00 2011-01-05 15:06:34.403 005 18309.30 45.09 52231.55 88888.00 2011-01-05 15:06:34.903 005 18309.35 45.14 52231.54 88888.00 2011-01-05 15:06:35.403 005 18309.38 45.13 52231.58 88888.00 2011-01-05 15:06:35.903 005 18309.34 45.11 52231.57 88888.00 2011-01-05 15:06:36.403 005 18309.38 45.07 52231.54 88888.00 2011-01-05 15:06:36.903 005 18309.30 45.04 52231.45 88888.00 2011-01-05 15:06:37.403 005 18309.21 45.05 52231.36 88888.00 2011-01-05 15:06:37.903 005 18309.13 45.05 52231.39 88888.00 2011-01-05 15:06:38.403 005 18309.14 45.09 52231.43 88888.00 2011-01-05 15:06:38.903 005 18309.34 45.13 52231.34 88888.00 2011-01-05 15:06:39.403 005 18309.29 45.08 52231.39 88888.00 2011-01-05 15:06:39.903 005 18309.16 45.07 52231.56 88888.00 2011-01-05 15:06:40.403 005 18309.16 45.04 52231.58 88888.00 2011-01-05 15:06:40.903 005 18309.22 45.01 52231.58 88888.00 2011-01-05 15:06:41.403 005 18309.28 45.07 52231.64 88888.00 2011-01-05 15:06:41.903 005 18309.22 45.08 52231.64 88888.00 2011-01-05 15:06:42.403 005 18309.27 45.08 52231.62 88888.00 2011-01-05 15:06:42.903 005 18309.37 45.13 52231.53 88888.00 2011-01-05 15:06:43.403 005 18309.28 45.11 52231.49 88888.00 2011-01-05 15:06:43.903 005 18309.15 45.07 52231.44 88888.00 2011-01-05 15:06:44.403 005 18309.27 45.15 52231.44 88888.00 2011-01-05 15:06:44.903 005 18309.50 45.14 52231.42 88888.00 2011-01-05 15:06:45.403 005 18309.33 45.15 52231.47 88888.00 2011-01-05 15:06:45.903 005 18309.40 45.14 52231.39 88888.00 2011-01-05 15:06:46.403 005 18309.56 45.13 52231.52 88888.00 2011-01-05 15:06:46.903 005 18309.44 45.15 52231.47 88888.00 2011-01-05 15:06:47.403 005 18309.51 45.13 52231.43 88888.00 2011-01-05 15:06:47.903 005 18309.19 45.08 52231.48 88888.00 2011-01-05 15:06:48.403 005 18309.10 45.03 52231.52 88888.00 2011-01-05 15:06:48.903 005 18309.11 45.09 52231.52 88888.00 2011-01-05 15:06:49.403 005 18309.47 45.19 52231.42 88888.00 2011-01-05 15:06:49.903 005 18309.26 45.22 52231.44 88888.00 2011-01-05 15:06:50.403 005 18309.18 45.23 52231.45 88888.00 2011-01-05 15:06:50.903 005 18309.36 45.21 52231.36 88888.00 2011-01-05 15:06:51.403 005 18309.70 45.26 52231.47 88888.00 2011-01-05 15:06:51.903 005 18309.72 45.22 52231.48 88888.00 2011-01-05 15:06:52.403 005 18309.34 45.20 52231.47 88888.00 2011-01-05 15:06:52.903 005 18309.18 45.20 52231.42 88888.00 2011-01-05 15:06:53.403 005 18309.18 45.29 52231.37 88888.00 2011-01-05 15:06:53.903 005 18309.15 45.30 52231.38 88888.00 2011-01-05 15:06:54.403 005 18309.23 45.29 52231.36 88888.00 2011-01-05 15:06:54.903 005 18309.22 45.30 52231.35 88888.00 2011-01-05 15:06:55.403 005 18309.30 45.32 52231.23 88888.00 2011-01-05 15:06:55.903 005 18309.35 45.26 52231.30 88888.00 2011-01-05 15:06:56.403 005 18309.18 45.20 52231.32 88888.00 2011-01-05 15:06:56.903 005 18309.39 45.21 52231.37 88888.00 2011-01-05 15:06:57.403 005 18309.67 45.27 52231.27 88888.00 2011-01-05 15:06:57.903 005 18309.48 45.31 52231.24 88888.00 2011-01-05 15:06:58.403 005 18309.18 45.33 52231.30 88888.00 2011-01-05 15:06:58.903 005 18309.35 45.26 52231.11 88888.00 2011-01-05 15:06:59.403 005 18309.70 45.15 52231.13 88888.00 2011-01-05 15:06:59.903 005 18309.79 45.10 52231.11 88888.00 2011-01-05 15:07:00.403 005 18309.69 45.09 52231.07 88888.00 2011-01-05 15:07:00.903 005 18309.41 45.00 52231.09 88888.00 2011-01-05 15:07:01.403 005 18309.16 45.05 52231.25 88888.00 2011-01-05 15:07:01.903 005 18309.05 45.10 52231.36 88888.00 2011-01-05 15:07:02.403 005 18309.03 45.13 52231.38 88888.00 2011-01-05 15:07:02.903 005 18309.13 45.13 52231.38 88888.00 2011-01-05 15:07:03.403 005 18309.18 45.10 52231.27 88888.00 2011-01-05 15:07:03.903 005 18309.04 45.06 52231.19 88888.00 2011-01-05 15:07:04.403 005 18308.99 45.06 52231.20 88888.00 2011-01-05 15:07:04.903 005 18308.97 45.05 52231.32 88888.00 2011-01-05 15:07:05.403 005 18308.99 45.08 52231.34 88888.00 2011-01-05 15:07:05.903 005 18309.16 45.09 52231.37 88888.00 2011-01-05 15:07:06.403 005 18309.11 45.05 52231.47 88888.00 2011-01-05 15:07:06.903 005 18309.08 45.03 52231.50 88888.00 2011-01-05 15:07:07.403 005 18308.95 45.14 52231.56 88888.00 2011-01-05 15:07:07.903 005 18309.27 45.16 52231.54 88888.00 2011-01-05 15:07:08.403 005 18309.26 45.26 52231.57 88888.00 2011-01-05 15:07:08.903 005 18308.96 45.26 52231.50 88888.00 2011-01-05 15:07:09.403 005 18308.92 45.22 52231.58 88888.00 2011-01-05 15:07:09.903 005 18309.00 45.25 52231.39 88888.00 2011-01-05 15:07:10.403 005 18309.29 45.24 52231.25 88888.00 2011-01-05 15:07:10.903 005 18309.02 45.24 52231.37 88888.00 2011-01-05 15:07:11.403 005 18309.05 45.15 52231.45 88888.00 2011-01-05 15:07:11.903 005 18309.07 45.19 52231.45 88888.00 2011-01-05 15:07:12.403 005 18309.26 45.24 52231.43 88888.00 2011-01-05 15:07:12.903 005 18309.17 45.26 52231.43 88888.00 2011-01-05 15:07:13.403 005 18308.99 45.26 52231.41 88888.00 2011-01-05 15:07:13.903 005 18308.90 45.31 52231.43 88888.00 2011-01-05 15:07:14.403 005 18308.97 45.32 52231.46 88888.00 2011-01-05 15:07:14.903 005 18308.80 45.39 52231.48 88888.00 2011-01-05 15:07:15.403 005 18308.79 45.40 52231.55 88888.00 2011-01-05 15:07:15.903 005 18308.91 45.36 52231.44 88888.00 2011-01-05 15:07:16.403 005 18308.95 45.40 52231.42 88888.00 2011-01-05 15:07:16.903 005 18309.04 45.30 52231.33 88888.00 2011-01-05 15:07:17.403 005 18308.94 45.26 52231.38 88888.00 2011-01-05 15:07:17.903 005 18309.16 45.23 52231.46 88888.00 2011-01-05 15:07:18.403 005 18309.02 45.29 52231.39 88888.00 2011-01-05 15:07:18.903 005 18308.73 45.21 52231.38 88888.00 2011-01-05 15:07:19.403 005 18308.68 45.08 52231.38 88888.00 2011-01-05 15:07:19.903 005 18308.74 45.08 52231.46 88888.00 2011-01-05 15:07:20.403 005 18309.02 45.03 52231.46 88888.00 2011-01-05 15:07:20.903 005 18309.14 45.04 52231.42 88888.00 2011-01-05 15:07:21.403 005 18308.87 45.04 52231.37 88888.00 2011-01-05 15:07:21.903 005 18308.86 45.06 52231.37 88888.00 2011-01-05 15:07:22.403 005 18308.96 45.00 52231.29 88888.00 2011-01-05 15:07:22.903 005 18308.75 45.00 52231.23 88888.00 2011-01-05 15:07:23.403 005 18308.79 45.12 52231.19 88888.00 2011-01-05 15:07:23.903 005 18308.70 45.11 52231.24 88888.00 2011-01-05 15:07:24.403 005 18308.65 45.02 52231.32 88888.00 2011-01-05 15:07:24.903 005 18308.61 44.93 52231.27 88888.00 2011-01-05 15:07:25.403 005 18308.61 44.86 52231.38 88888.00 2011-01-05 15:07:25.903 005 18308.64 44.78 52231.41 88888.00 2011-01-05 15:07:26.403 005 18308.50 44.78 52231.27 88888.00 2011-01-05 15:07:26.903 005 18308.63 44.73 52231.21 88888.00 2011-01-05 15:07:27.403 005 18308.69 44.81 52231.24 88888.00 2011-01-05 15:07:27.903 005 18308.91 44.88 52231.32 88888.00 2011-01-05 15:07:28.403 005 18308.85 44.89 52231.25 88888.00 2011-01-05 15:07:28.903 005 18308.80 44.89 52231.30 88888.00 2011-01-05 15:07:29.403 005 18308.83 44.80 52231.27 88888.00 2011-01-05 15:07:29.903 005 18308.86 44.76 52231.29 88888.00 2011-01-05 15:07:30.403 005 18308.82 44.77 52231.32 88888.00 2011-01-05 15:07:30.903 005 18308.78 44.78 52231.36 88888.00 2011-01-05 15:07:31.403 005 18308.80 44.79 52231.33 88888.00 2011-01-05 15:07:31.903 005 18308.75 44.73 52231.31 88888.00 2011-01-05 15:07:32.403 005 18308.70 44.78 52231.31 88888.00 2011-01-05 15:07:32.903 005 18308.70 44.82 52231.30 88888.00 2011-01-05 15:07:33.403 005 18308.92 44.93 52231.31 88888.00 2011-01-05 15:07:33.903 005 18309.12 44.92 52231.42 88888.00 2011-01-05 15:07:34.403 005 18308.79 44.99 52231.35 88888.00 2011-01-05 15:07:34.903 005 18308.65 44.95 52231.29 88888.00 2011-01-05 15:07:35.403 005 18308.76 44.86 52231.36 88888.00 2011-01-05 15:07:35.903 005 18308.94 44.78 52231.33 88888.00 2011-01-05 15:07:36.403 005 18308.89 44.84 52231.24 88888.00 2011-01-05 15:07:36.903 005 18308.79 44.84 52231.19 88888.00 2011-01-05 15:07:37.403 005 18308.65 44.78 52231.30 88888.00 2011-01-05 15:07:37.903 005 18308.89 44.78 52231.16 88888.00 2011-01-05 15:07:38.403 005 18308.70 44.78 52231.15 88888.00 2011-01-05 15:07:38.903 005 18308.73 44.80 52231.25 88888.00 2011-01-05 15:07:39.403 005 18308.65 44.75 52231.24 88888.00 2011-01-05 15:07:39.903 005 18308.61 44.72 52231.30 88888.00 2011-01-05 15:07:40.403 005 18308.62 44.75 52231.36 88888.00 2011-01-05 15:07:40.903 005 18308.60 44.84 52231.48 88888.00 2011-01-05 15:07:41.403 005 18308.51 44.89 52231.38 88888.00 2011-01-05 15:07:41.903 005 18308.42 44.88 52231.36 88888.00 2011-01-05 15:07:42.403 005 18308.41 44.97 52231.36 88888.00 2011-01-05 15:07:42.903 005 18308.38 44.94 52231.50 88888.00 2011-01-05 15:07:43.403 005 18308.43 44.94 52231.55 88888.00 2011-01-05 15:07:43.903 005 18308.49 45.01 52231.54 88888.00 2011-01-05 15:07:44.403 005 18308.52 45.02 52231.59 88888.00 2011-01-05 15:07:44.903 005 18308.64 45.02 52231.50 88888.00 2011-01-05 15:07:45.403 005 18308.60 45.01 52231.43 88888.00 2011-01-05 15:07:45.903 005 18308.71 45.03 52231.38 88888.00 2011-01-05 15:07:46.403 005 18308.73 45.12 52231.32 88888.00 2011-01-05 15:07:46.903 005 18308.61 45.15 52231.30 88888.00 2011-01-05 15:07:47.403 005 18308.74 45.20 52231.35 88888.00 2011-01-05 15:07:47.903 005 18308.74 45.12 52231.39 88888.00 2011-01-05 15:07:48.403 005 18308.62 45.11 52231.47 88888.00 2011-01-05 15:07:48.903 005 18308.52 45.09 52231.57 88888.00 2011-01-05 15:07:49.403 005 18308.54 45.13 52231.56 88888.00 2011-01-05 15:07:49.903 005 18308.83 45.20 52231.44 88888.00 2011-01-05 15:07:50.403 005 18309.16 45.13 52231.43 88888.00 2011-01-05 15:07:50.903 005 18308.99 45.16 52231.34 88888.00 2011-01-05 15:07:51.403 005 18308.70 45.31 52231.23 88888.00 2011-01-05 15:07:51.903 005 18308.63 45.34 52231.38 88888.00 2011-01-05 15:07:52.403 005 18308.62 45.33 52231.33 88888.00 2011-01-05 15:07:52.903 005 18308.59 45.33 52231.29 88888.00 2011-01-05 15:07:53.403 005 18308.61 45.37 52231.34 88888.00 2011-01-05 15:07:53.903 005 18308.64 45.46 52231.30 88888.00 2011-01-05 15:07:54.403 005 18308.57 45.46 52231.27 88888.00 2011-01-05 15:07:54.903 005 18308.34 45.47 52231.23 88888.00 2011-01-05 15:07:55.403 005 18308.16 45.45 52231.19 88888.00 2011-01-05 15:07:55.903 005 18308.09 45.49 52231.26 88888.00 2011-01-05 15:07:56.403 005 18308.06 45.57 52231.30 88888.00 2011-01-05 15:07:56.903 005 18308.02 45.68 52231.26 88888.00 2011-01-05 15:07:57.403 005 18308.11 45.73 52231.33 88888.00 2011-01-05 15:07:57.903 005 18308.06 45.66 52231.30 88888.00 2011-01-05 15:07:58.403 005 18308.05 45.63 52231.35 88888.00 2011-01-05 15:07:58.903 005 18308.07 45.65 52231.24 88888.00 2011-01-05 15:07:59.403 005 18307.99 45.67 52231.31 88888.00 2011-01-05 15:07:59.903 005 18308.04 45.64 52231.34 88888.00 2011-01-05 15:08:00.403 005 18308.40 45.62 52231.26 88888.00 2011-01-05 15:08:00.903 005 18308.53 45.66 52231.26 88888.00 2011-01-05 15:08:01.403 005 18308.58 45.70 52231.20 88888.00 2011-01-05 15:08:01.903 005 18308.54 45.68 52231.14 88888.00 2011-01-05 15:08:02.403 005 18308.45 45.70 52231.22 88888.00 2011-01-05 15:08:02.903 005 18308.73 45.69 52231.25 88888.00 2011-01-05 15:08:03.403 005 18308.65 45.66 52231.22 88888.00 2011-01-05 15:08:03.903 005 18308.61 45.65 52231.23 88888.00 2011-01-05 15:08:04.403 005 18308.65 45.60 52231.03 88888.00 2011-01-05 15:08:04.903 005 18308.71 45.54 52231.03 88888.00 2011-01-05 15:08:05.403 005 18308.84 45.52 52231.03 88888.00 2011-01-05 15:08:05.903 005 18308.69 45.46 52230.91 88888.00 2011-01-05 15:08:06.403 005 18308.70 45.46 52230.95 88888.00 2011-01-05 15:08:06.903 005 18308.82 45.40 52230.99 88888.00 2011-01-05 15:08:07.403 005 18308.62 45.38 52230.96 88888.00 2011-01-05 15:08:07.903 005 18308.53 45.43 52230.98 88888.00 2011-01-05 15:08:08.403 005 18308.57 45.41 52230.89 88888.00 2011-01-05 15:08:08.903 005 18308.48 45.43 52230.94 88888.00 2011-01-05 15:08:09.403 005 18308.42 45.45 52231.01 88888.00 2011-01-05 15:08:09.903 005 18308.47 45.40 52231.12 88888.00 2011-01-05 15:08:10.403 005 18309.01 45.35 52231.06 88888.00 2011-01-05 15:08:10.903 005 18308.87 45.33 52230.89 88888.00 2011-01-05 15:08:11.403 005 18308.70 45.29 52230.96 88888.00 2011-01-05 15:08:11.903 005 18308.93 45.25 52230.95 88888.00 2011-01-05 15:08:12.403 005 18308.80 45.21 52230.86 88888.00 2011-01-05 15:08:12.903 005 18308.50 45.26 52230.92 88888.00 2011-01-05 15:08:13.403 005 18308.46 45.30 52230.94 88888.00 2011-01-05 15:08:13.903 005 18308.46 45.24 52231.03 88888.00 2011-01-05 15:08:14.403 005 18308.47 45.15 52231.10 88888.00 2011-01-05 15:08:14.903 005 18308.46 45.21 52231.07 88888.00 2011-01-05 15:08:15.403 005 18308.36 45.18 52231.03 88888.00 2011-01-05 15:08:15.903 005 18308.56 45.16 52230.98 88888.00 2011-01-05 15:08:16.403 005 18308.56 45.15 52231.00 88888.00 2011-01-05 15:08:16.903 005 18308.38 45.24 52231.02 88888.00 2011-01-05 15:08:17.403 005 18308.62 45.27 52231.12 88888.00 2011-01-05 15:08:17.903 005 18308.50 45.29 52231.22 88888.00 2011-01-05 15:08:18.403 005 18308.25 45.32 52231.21 88888.00 2011-01-05 15:08:18.903 005 18308.27 45.20 52231.09 88888.00 2011-01-05 15:08:19.403 005 18308.53 45.18 52231.11 88888.00 2011-01-05 15:08:19.903 005 18308.79 45.24 52231.22 88888.00 2011-01-05 15:08:20.403 005 18308.47 45.23 52231.16 88888.00 2011-01-05 15:08:20.903 005 18308.32 45.21 52231.10 88888.00 2011-01-05 15:08:21.403 005 18308.29 45.21 52231.11 88888.00 2011-01-05 15:08:21.903 005 18308.20 45.19 52231.10 88888.00 2011-01-05 15:08:22.403 005 18308.15 45.18 52230.91 88888.00 2011-01-05 15:08:22.903 005 18308.28 45.19 52230.98 88888.00 2011-01-05 15:08:23.403 005 18308.37 45.20 52231.03 88888.00 2011-01-05 15:08:23.903 005 18308.38 45.14 52231.16 88888.00 2011-01-05 15:08:24.403 005 18308.38 45.15 52231.23 88888.00 2011-01-05 15:08:24.903 005 18308.74 45.13 52231.22 88888.00 2011-01-05 15:08:25.403 005 18308.92 45.20 52231.16 88888.00 2011-01-05 15:08:25.903 005 18308.45 45.19 52231.06 88888.00 2011-01-05 15:08:26.403 005 18308.41 45.14 52231.04 88888.00 2011-01-05 15:08:26.903 005 18308.47 45.15 52231.15 88888.00 2011-01-05 15:08:27.403 005 18308.37 45.13 52231.12 88888.00 2011-01-05 15:08:27.903 005 18308.48 45.06 52231.11 88888.00 2011-01-05 15:08:28.403 005 18308.40 45.07 52231.08 88888.00 2011-01-05 15:08:28.903 005 18308.37 45.12 52231.11 88888.00 2011-01-05 15:08:29.403 005 18308.45 45.06 52231.13 88888.00 2011-01-05 15:08:29.903 005 18308.85 45.11 52231.07 88888.00 2011-01-05 15:08:30.403 005 18308.99 45.09 52230.99 88888.00 2011-01-05 15:08:30.903 005 18308.86 45.10 52231.08 88888.00 2011-01-05 15:08:31.403 005 18308.42 45.08 52231.19 88888.00 2011-01-05 15:08:31.903 005 18308.24 45.06 52231.12 88888.00 2011-01-05 15:08:32.403 005 18308.37 45.18 52231.10 88888.00 2011-01-05 15:08:32.903 005 18308.43 45.16 52231.13 88888.00 2011-01-05 15:08:33.403 005 18308.43 45.09 52230.95 88888.00 2011-01-05 15:08:33.903 005 18308.38 45.11 52230.94 88888.00 2011-01-05 15:08:34.403 005 18308.34 45.12 52231.07 88888.00 2011-01-05 15:08:34.903 005 18308.37 45.06 52231.00 88888.00 2011-01-05 15:08:35.403 005 18308.49 45.07 52230.91 88888.00 2011-01-05 15:08:35.903 005 18308.47 45.10 52230.88 88888.00 2011-01-05 15:08:36.403 005 18308.45 45.13 52230.87 88888.00 2011-01-05 15:08:36.903 005 18308.40 45.06 52230.80 88888.00 2011-01-05 15:08:37.403 005 18308.37 45.11 52230.68 88888.00 2011-01-05 15:08:37.903 005 18308.40 45.07 52230.85 88888.00 2011-01-05 15:08:38.403 005 18308.40 45.10 52230.95 88888.00 2011-01-05 15:08:38.903 005 18308.45 45.09 52230.86 88888.00 2011-01-05 15:08:39.403 005 18308.37 45.14 52230.80 88888.00 2011-01-05 15:08:39.903 005 18308.42 45.19 52230.84 88888.00 2011-01-05 15:08:40.403 005 18308.47 45.09 52230.66 88888.00 2011-01-05 15:08:40.903 005 18308.78 45.03 52230.68 88888.00 2011-01-05 15:08:41.403 005 18309.02 44.99 52230.86 88888.00 2011-01-05 15:08:41.903 005 18309.08 45.02 52230.84 88888.00 2011-01-05 15:08:42.403 005 18308.92 45.03 52230.62 88888.00 2011-01-05 15:08:42.903 005 18308.96 45.01 52230.65 88888.00 2011-01-05 15:08:43.403 005 18309.03 44.93 52230.75 88888.00 2011-01-05 15:08:43.903 005 18308.96 44.89 52230.69 88888.00 2011-01-05 15:08:44.403 005 18309.02 44.87 52230.69 88888.00 2011-01-05 15:08:44.903 005 18309.03 44.91 52230.79 88888.00 2011-01-05 15:08:45.403 005 18309.14 44.89 52230.84 88888.00 2011-01-05 15:08:45.903 005 18309.10 44.87 52230.80 88888.00 2011-01-05 15:08:46.403 005 18309.08 44.86 52230.88 88888.00 2011-01-05 15:08:46.903 005 18309.21 44.85 52230.85 88888.00 2011-01-05 15:08:47.403 005 18309.14 44.79 52230.90 88888.00 2011-01-05 15:08:47.903 005 18309.10 44.84 52230.98 88888.00 2011-01-05 15:08:48.403 005 18309.14 44.82 52231.06 88888.00 2011-01-05 15:08:48.903 005 18309.27 44.86 52231.09 88888.00 2011-01-05 15:08:49.403 005 18309.23 44.88 52231.02 88888.00 2011-01-05 15:08:49.903 005 18309.18 44.97 52230.95 88888.00 2011-01-05 15:08:50.403 005 18309.18 44.94 52231.13 88888.00 2011-01-05 15:08:50.903 005 18309.25 44.90 52231.07 88888.00 2011-01-05 15:08:51.403 005 18309.18 44.82 52231.01 88888.00 2011-01-05 15:08:51.903 005 18309.04 44.80 52231.01 88888.00 2011-01-05 15:08:52.403 005 18309.02 44.78 52231.06 88888.00 2011-01-05 15:08:52.903 005 18309.01 44.74 52231.11 88888.00 2011-01-05 15:08:53.403 005 18309.02 44.74 52231.18 88888.00 2011-01-05 15:08:53.903 005 18308.94 44.72 52231.32 88888.00 2011-01-05 15:08:54.403 005 18308.96 44.76 52231.20 88888.00 2011-01-05 15:08:54.903 005 18308.93 44.76 52231.12 88888.00 2011-01-05 15:08:55.403 005 18308.85 44.69 52231.01 88888.00 2011-01-05 15:08:55.903 005 18308.93 44.73 52230.97 88888.00 2011-01-05 15:08:56.403 005 18308.96 44.69 52231.02 88888.00 2011-01-05 15:08:56.903 005 18308.89 44.64 52231.00 88888.00 2011-01-05 15:08:57.403 005 18308.81 44.70 52230.92 88888.00 2011-01-05 15:08:57.903 005 18308.80 44.82 52230.90 88888.00 2011-01-05 15:08:58.403 005 18308.64 44.85 52231.11 88888.00 2011-01-05 15:08:58.903 005 18308.68 44.84 52231.08 88888.00 2011-01-05 15:08:59.403 005 18308.65 44.79 52231.03 88888.00 2011-01-05 15:08:59.903 005 18308.74 44.74 52231.13 88888.00 2011-01-05 15:09:00.403 005 18308.71 44.79 52231.27 88888.00 2011-01-05 15:09:00.903 005 18308.69 44.86 52231.30 88888.00 2011-01-05 15:09:01.403 005 18308.65 44.85 52231.22 88888.00 2011-01-05 15:09:01.903 005 18308.61 44.86 52231.21 88888.00 2011-01-05 15:09:02.403 005 18308.51 44.94 52231.15 88888.00 2011-01-05 15:09:02.903 005 18308.49 44.99 52231.04 88888.00 2011-01-05 15:09:03.403 005 18308.54 44.99 52231.08 88888.00 2011-01-05 15:09:03.903 005 18308.65 44.99 52231.12 88888.00 2011-01-05 15:09:04.403 005 18308.50 45.01 52231.10 88888.00 2011-01-05 15:09:04.903 005 18308.52 45.05 52231.13 88888.00 2011-01-05 15:09:05.403 005 18308.52 45.08 52231.12 88888.00 2011-01-05 15:09:05.903 005 18308.58 45.09 52231.01 88888.00 2011-01-05 15:09:06.403 005 18308.59 45.10 52230.98 88888.00 2011-01-05 15:09:06.903 005 18308.65 45.07 52230.99 88888.00 2011-01-05 15:09:07.403 005 18308.57 45.11 52230.96 88888.00 2011-01-05 15:09:07.903 005 18308.51 45.12 52230.89 88888.00 2011-01-05 15:09:08.403 005 18308.54 45.11 52230.85 88888.00 2011-01-05 15:09:08.903 005 18308.57 45.06 52230.88 88888.00 2011-01-05 15:09:09.403 005 18308.63 45.07 52230.92 88888.00 2011-01-05 15:09:09.903 005 18308.61 45.10 52230.96 88888.00 2011-01-05 15:09:10.403 005 18308.58 45.07 52231.02 88888.00 2011-01-05 15:09:10.903 005 18308.59 45.11 52231.14 88888.00 2011-01-05 15:09:11.403 005 18308.54 45.09 52231.11 88888.00 2011-01-05 15:09:11.903 005 18308.45 45.11 52230.94 88888.00 2011-01-05 15:09:12.403 005 18308.51 45.08 52230.91 88888.00 2011-01-05 15:09:12.903 005 18308.49 45.10 52231.03 88888.00 2011-01-05 15:09:13.403 005 18308.50 45.14 52231.00 88888.00 2011-01-05 15:09:13.903 005 18308.57 45.14 52231.12 88888.00 2011-01-05 15:09:14.403 005 18308.47 45.10 52231.03 88888.00 2011-01-05 15:09:14.903 005 18308.41 45.14 52231.00 88888.00 2011-01-05 15:09:15.403 005 18308.45 45.23 52231.00 88888.00 2011-01-05 15:09:15.903 005 18308.46 45.25 52230.95 88888.00 2011-01-05 15:09:16.403 005 18308.47 45.23 52230.99 88888.00 2011-01-05 15:09:16.903 005 18308.45 45.21 52231.12 88888.00 2011-01-05 15:09:17.403 005 18308.39 45.30 52231.10 88888.00 2011-01-05 15:09:17.903 005 18308.36 45.21 52231.19 88888.00 2011-01-05 15:09:18.403 005 18308.48 45.15 52231.26 88888.00 2011-01-05 15:09:18.903 005 18308.58 45.10 52231.11 88888.00 2011-01-05 15:09:19.403 005 18308.49 45.06 52231.16 88888.00 2011-01-05 15:09:19.903 005 18308.50 45.10 52231.15 88888.00 2011-01-05 15:09:20.403 005 18308.52 45.14 52231.10 88888.00 2011-01-05 15:09:20.903 005 18308.54 45.18 52231.33 88888.00 2011-01-05 15:09:21.403 005 18308.67 45.15 52231.33 88888.00 2011-01-05 15:09:21.903 005 18308.54 45.12 52231.38 88888.00 2011-01-05 15:09:22.403 005 18308.43 45.10 52231.37 88888.00 2011-01-05 15:09:22.903 005 18308.36 44.99 52231.37 88888.00 2011-01-05 15:09:23.403 005 18308.34 44.92 52231.32 88888.00 2011-01-05 15:09:23.903 005 18308.37 44.90 52231.34 88888.00 2011-01-05 15:09:24.403 005 18308.29 44.95 52231.31 88888.00 2011-01-05 15:09:24.903 005 18308.47 44.88 52231.46 88888.00 2011-01-05 15:09:25.403 005 18308.45 44.82 52231.42 88888.00 2011-01-05 15:09:25.903 005 18308.47 44.84 52231.35 88888.00 2011-01-05 15:09:26.403 005 18308.40 44.85 52231.37 88888.00 2011-01-05 15:09:26.903 005 18308.28 44.75 52231.38 88888.00 2011-01-05 15:09:27.403 005 18308.19 44.74 52231.36 88888.00 2011-01-05 15:09:27.903 005 18308.21 44.62 52231.33 88888.00 2011-01-05 15:09:28.403 005 18308.18 44.56 52231.33 88888.00 2011-01-05 15:09:28.903 005 18308.14 44.57 52231.32 88888.00 2011-01-05 15:09:29.403 005 18308.13 44.57 52231.35 88888.00 2011-01-05 15:09:29.903 005 18308.23 44.54 52231.30 88888.00 2011-01-05 15:09:30.403 005 18308.27 44.45 52231.19 88888.00 2011-01-05 15:09:30.903 005 18308.30 44.44 52231.24 88888.00 2011-01-05 15:09:31.403 005 18308.28 44.51 52231.30 88888.00 2011-01-05 15:09:31.903 005 18308.17 44.46 52231.30 88888.00 2011-01-05 15:09:32.403 005 18308.29 44.45 52231.21 88888.00 2011-01-05 15:09:32.903 005 18308.31 44.45 52231.15 88888.00 2011-01-05 15:09:33.403 005 18308.29 44.41 52231.24 88888.00 2011-01-05 15:09:33.903 005 18308.25 44.41 52231.37 88888.00 2011-01-05 15:09:34.403 005 18308.20 44.40 52231.22 88888.00 2011-01-05 15:09:34.903 005 18308.25 44.42 52231.07 88888.00 2011-01-05 15:09:35.403 005 18308.27 44.36 52231.03 88888.00 2011-01-05 15:09:35.903 005 18308.26 44.29 52230.97 88888.00 2011-01-05 15:09:36.403 005 18308.39 44.39 52230.91 88888.00 2011-01-05 15:09:36.903 005 18308.25 44.34 52231.07 88888.00 2011-01-05 15:09:37.403 005 18308.30 44.29 52231.12 88888.00 2011-01-05 15:09:37.903 005 18308.39 44.25 52231.11 88888.00 2011-01-05 15:09:38.403 005 18308.37 44.23 52231.09 88888.00 2011-01-05 15:09:38.903 005 18308.38 44.24 52231.11 88888.00 2011-01-05 15:09:39.403 005 18308.46 44.35 52231.08 88888.00 2011-01-05 15:09:39.903 005 18308.47 44.36 52231.08 88888.00 2011-01-05 15:09:40.403 005 18308.43 44.34 52231.09 88888.00 2011-01-05 15:09:40.903 005 18308.45 44.31 52231.03 88888.00 2011-01-05 15:09:41.403 005 18308.42 44.36 52231.06 88888.00 2011-01-05 15:09:41.903 005 18308.51 44.34 52231.02 88888.00 2011-01-05 15:09:42.403 005 18308.56 44.21 52231.03 88888.00 2011-01-05 15:09:42.903 005 18308.68 44.28 52231.08 88888.00 2011-01-05 15:09:43.403 005 18308.71 44.32 52230.96 88888.00 2011-01-05 15:09:43.903 005 18308.63 44.30 52230.90 88888.00 2011-01-05 15:09:44.403 005 18308.63 44.36 52230.86 88888.00 2011-01-05 15:09:44.903 005 18308.69 44.33 52230.79 88888.00 2011-01-05 15:09:45.403 005 18308.72 44.34 52230.76 88888.00 2011-01-05 15:09:45.903 005 18308.72 44.33 52230.86 88888.00 2011-01-05 15:09:46.403 005 18308.51 44.37 52230.97 88888.00 2011-01-05 15:09:46.903 005 18308.60 44.40 52230.78 88888.00 2011-01-05 15:09:47.403 005 18308.65 44.47 52230.89 88888.00 2011-01-05 15:09:47.903 005 18308.73 44.42 52230.91 88888.00 2011-01-05 15:09:48.403 005 18308.73 44.41 52230.87 88888.00 2011-01-05 15:09:48.903 005 18308.70 44.37 52230.96 88888.00 2011-01-05 15:09:49.403 005 18308.64 44.41 52230.99 88888.00 2011-01-05 15:09:49.903 005 18308.64 44.52 52230.98 88888.00 2011-01-05 15:09:50.403 005 18308.81 44.48 52230.98 88888.00 2011-01-05 15:09:50.903 005 18308.94 44.49 52230.96 88888.00 2011-01-05 15:09:51.403 005 18308.86 44.46 52231.02 88888.00 2011-01-05 15:09:51.903 005 18308.75 44.43 52231.02 88888.00 2011-01-05 15:09:52.403 005 18308.75 44.41 52231.16 88888.00 2011-01-05 15:09:52.903 005 18308.73 44.39 52231.23 88888.00 2011-01-05 15:09:53.403 005 18308.78 44.42 52231.22 88888.00 2011-01-05 15:09:53.903 005 18308.75 44.39 52231.12 88888.00 2011-01-05 15:09:54.403 005 18308.92 44.39 52231.12 88888.00 2011-01-05 15:09:54.903 005 18308.97 44.41 52231.13 88888.00 2011-01-05 15:09:55.403 005 18308.75 44.33 52231.25 88888.00 2011-01-05 15:09:55.903 005 18308.69 44.36 52231.16 88888.00 2011-01-05 15:09:56.403 005 18308.70 44.39 52230.97 88888.00 2011-01-05 15:09:56.903 005 18308.73 44.42 52230.91 88888.00 2011-01-05 15:09:57.403 005 18308.84 44.46 52231.00 88888.00 2011-01-05 15:09:57.903 005 18308.80 44.49 52231.06 88888.00 2011-01-05 15:09:58.403 005 18308.73 44.51 52231.16 88888.00 2011-01-05 15:09:58.903 005 18308.63 44.53 52231.13 88888.00 2011-01-05 15:09:59.403 005 18308.63 44.56 52230.95 88888.00 2011-01-05 15:09:59.903 005 18308.57 44.49 52230.95 88888.00 2011-01-05 15:10:00.403 005 18308.73 44.49 52231.06 88888.00 2011-01-05 15:10:00.903 005 18308.86 44.53 52230.98 88888.00 2011-01-05 15:10:01.403 005 18308.79 44.48 52230.96 88888.00 2011-01-05 15:10:01.903 005 18308.74 44.53 52231.02 88888.00 2011-01-05 15:10:02.403 005 18308.72 44.46 52231.12 88888.00 2011-01-05 15:10:02.903 005 18308.68 44.35 52231.14 88888.00 2011-01-05 15:10:03.403 005 18308.73 44.21 52231.13 88888.00 2011-01-05 15:10:03.903 005 18308.72 44.14 52231.10 88888.00 2011-01-05 15:10:04.403 005 18308.78 44.24 52231.01 88888.00 2011-01-05 15:10:04.903 005 18308.85 44.24 52231.10 88888.00 2011-01-05 15:10:05.403 005 18308.78 44.20 52231.18 88888.00 2011-01-05 15:10:05.903 005 18308.71 44.12 52231.30 88888.00 2011-01-05 15:10:06.403 005 18308.72 44.10 52231.23 88888.00 2011-01-05 15:10:06.903 005 18308.68 44.07 52231.12 88888.00 2011-01-05 15:10:07.403 005 18308.70 44.08 52231.08 88888.00 2011-01-05 15:10:07.903 005 18308.79 44.10 52231.09 88888.00 2011-01-05 15:10:08.403 005 18308.75 44.13 52231.01 88888.00 2011-01-05 15:10:08.903 005 18308.63 44.13 52230.95 88888.00 2011-01-05 15:10:09.403 005 18308.52 44.12 52230.96 88888.00 2011-01-05 15:10:09.903 005 18308.51 44.10 52230.90 88888.00 2011-01-05 15:10:10.403 005 18308.43 44.14 52230.88 88888.00 2011-01-05 15:10:10.903 005 18308.30 44.14 52230.88 88888.00 2011-01-05 15:10:11.403 005 18308.48 44.08 52230.87 88888.00 2011-01-05 15:10:11.903 005 18308.46 44.13 52230.79 88888.00 2011-01-05 15:10:12.403 005 18308.51 44.16 52230.71 88888.00 2011-01-05 15:10:12.903 005 18308.56 44.14 52230.73 88888.00 2011-01-05 15:10:13.403 005 18308.61 44.16 52230.74 88888.00 2011-01-05 15:10:13.903 005 18308.48 44.18 52230.78 88888.00 2011-01-05 15:10:14.403 005 18308.49 44.23 52230.87 88888.00 2011-01-05 15:10:14.903 005 18308.49 44.34 52230.87 88888.00 2011-01-05 15:10:15.403 005 18308.41 44.38 52230.84 88888.00 2011-01-05 15:10:15.903 005 18308.39 44.32 52230.78 88888.00 2011-01-05 15:10:16.403 005 18308.34 44.18 52230.75 88888.00 2011-01-05 15:10:16.903 005 18308.31 44.15 52230.86 88888.00 2011-01-05 15:10:17.403 005 18308.39 44.25 52230.79 88888.00 2011-01-05 15:10:17.903 005 18308.58 44.36 52230.71 88888.00 2011-01-05 15:10:18.403 005 18308.63 44.35 52230.77 88888.00 2011-01-05 15:10:18.903 005 18308.60 44.40 52230.89 88888.00 2011-01-05 15:10:19.403 005 18308.43 44.40 52230.86 88888.00 2011-01-05 15:10:19.903 005 18308.57 44.41 52230.86 88888.00 2011-01-05 15:10:20.403 005 18308.59 44.41 52230.78 88888.00 2011-01-05 15:10:20.903 005 18308.59 44.40 52230.81 88888.00 2011-01-05 15:10:21.403 005 18308.63 44.36 52230.92 88888.00 2011-01-05 15:10:21.903 005 18308.59 44.42 52230.81 88888.00 2011-01-05 15:10:22.403 005 18308.58 44.46 52230.92 88888.00 2011-01-05 15:10:22.903 005 18308.68 44.48 52231.11 88888.00 2011-01-05 15:10:23.403 005 18308.69 44.51 52231.00 88888.00 2011-01-05 15:10:23.903 005 18308.72 44.56 52230.91 88888.00 2011-01-05 15:10:24.403 005 18308.78 44.56 52230.84 88888.00 2011-01-05 15:10:24.903 005 18308.72 44.49 52230.78 88888.00 2011-01-05 15:10:25.403 005 18308.69 44.43 52230.68 88888.00 2011-01-05 15:10:25.903 005 18308.76 44.47 52230.69 88888.00 2011-01-05 15:10:26.403 005 18308.89 44.53 52230.74 88888.00 2011-01-05 15:10:26.903 005 18308.86 44.52 52230.79 88888.00 2011-01-05 15:10:27.403 005 18308.83 44.54 52230.80 88888.00 2011-01-05 15:10:27.903 005 18308.87 44.55 52230.90 88888.00 2011-01-05 15:10:28.403 005 18308.90 44.52 52230.97 88888.00 2011-01-05 15:10:28.903 005 18308.76 44.53 52230.98 88888.00 2011-01-05 15:10:29.403 005 18308.65 44.47 52230.94 88888.00 2011-01-05 15:10:29.903 005 18308.65 44.54 52230.87 88888.00 2011-01-05 15:10:30.403 005 18308.75 44.44 52230.87 88888.00 2011-01-05 15:10:30.903 005 18308.87 44.39 52230.91 88888.00 2011-01-05 15:10:31.403 005 18308.75 44.37 52230.87 88888.00 2011-01-05 15:10:31.903 005 18308.76 44.41 52230.87 88888.00 2011-01-05 15:10:32.403 005 18308.74 44.41 52230.89 88888.00 2011-01-05 15:10:32.903 005 18308.78 44.40 52230.85 88888.00 2011-01-05 15:10:33.403 005 18308.87 44.38 52230.86 88888.00 2011-01-05 15:10:33.903 005 18308.82 44.36 52230.80 88888.00 2011-01-05 15:10:34.403 005 18308.90 44.32 52230.79 88888.00 2011-01-05 15:10:34.903 005 18308.99 44.27 52230.91 88888.00 2011-01-05 15:10:35.403 005 18308.89 44.25 52230.88 88888.00 2011-01-05 15:10:35.903 005 18308.92 44.25 52230.90 88888.00 2011-01-05 15:10:36.403 005 18308.92 44.20 52230.92 88888.00 2011-01-05 15:10:36.903 005 18308.94 44.28 52230.89 88888.00 2011-01-05 15:10:37.403 005 18309.00 44.30 52230.87 88888.00 2011-01-05 15:10:37.903 005 18308.99 44.25 52231.01 88888.00 2011-01-05 15:10:38.403 005 18308.96 44.13 52231.06 88888.00 2011-01-05 15:10:38.903 005 18308.94 44.10 52231.09 88888.00 2011-01-05 15:10:39.403 005 18308.92 44.14 52230.98 88888.00 2011-01-05 15:10:39.903 005 18308.95 44.13 52230.89 88888.00 2011-01-05 15:10:40.403 005 18308.91 44.09 52230.94 88888.00 2011-01-05 15:10:40.903 005 18308.84 43.99 52231.00 88888.00 2011-01-05 15:10:41.403 005 18308.89 43.91 52231.01 88888.00 2011-01-05 15:10:41.903 005 18308.94 43.95 52230.95 88888.00 2011-01-05 15:10:42.403 005 18309.04 43.97 52230.98 88888.00 2011-01-05 15:10:42.903 005 18308.99 43.92 52230.94 88888.00 2011-01-05 15:10:43.403 005 18308.86 43.93 52230.98 88888.00 2011-01-05 15:10:43.903 005 18308.84 43.94 52230.88 88888.00 2011-01-05 15:10:44.403 005 18308.97 43.92 52230.87 88888.00 2011-01-05 15:10:44.903 005 18308.97 43.87 52230.96 88888.00 2011-01-05 15:10:45.403 005 18308.97 43.95 52231.03 88888.00 2011-01-05 15:10:45.903 005 18308.89 43.92 52230.96 88888.00 2011-01-05 15:10:46.403 005 18308.85 43.86 52230.89 88888.00 2011-01-05 15:10:46.903 005 18308.91 43.90 52230.87 88888.00 2011-01-05 15:10:47.403 005 18308.83 43.99 52230.77 88888.00 2011-01-05 15:10:47.903 005 18308.79 43.92 52230.87 88888.00 2011-01-05 15:10:48.403 005 18308.82 43.92 52230.87 88888.00 2011-01-05 15:10:48.903 005 18308.83 43.95 52230.89 88888.00 2011-01-05 15:10:49.403 005 18308.82 43.99 52230.90 88888.00 2011-01-05 15:10:49.903 005 18308.86 43.97 52230.78 88888.00 2011-01-05 15:10:50.403 005 18308.81 43.95 52230.71 88888.00 2011-01-05 15:10:50.903 005 18308.90 43.94 52230.67 88888.00 2011-01-05 15:10:51.403 005 18308.87 43.92 52230.76 88888.00 2011-01-05 15:10:51.903 005 18308.89 43.88 52230.63 88888.00 2011-01-05 15:10:52.403 005 18308.94 43.91 52230.65 88888.00 2011-01-05 15:10:52.903 005 18308.90 43.99 52230.78 88888.00 2011-01-05 15:10:53.403 005 18308.90 44.02 52230.77 88888.00 2011-01-05 15:10:53.903 005 18308.86 44.02 52230.69 88888.00 2011-01-05 15:10:54.403 005 18308.79 44.06 52230.78 88888.00 2011-01-05 15:10:54.903 005 18308.86 44.00 52230.69 88888.00 2011-01-05 15:10:55.403 005 18308.91 43.99 52230.69 88888.00 2011-01-05 15:10:55.903 005 18308.95 44.08 52230.60 88888.00 2011-01-05 15:10:56.403 005 18309.00 44.03 52230.61 88888.00 2011-01-05 15:10:56.903 005 18308.93 44.03 52230.84 88888.00 2011-01-05 15:10:57.403 005 18308.89 43.99 52231.00 88888.00 2011-01-05 15:10:57.903 005 18308.86 44.00 52230.77 88888.00 2011-01-05 15:10:58.403 005 18308.90 44.02 52230.61 88888.00 2011-01-05 15:10:58.903 005 18309.02 44.11 52230.55 88888.00 2011-01-05 15:10:59.403 005 18309.01 44.13 52230.52 88888.00 2011-01-05 15:10:59.903 005 18309.02 44.13 52230.58 88888.00 2011-01-05 15:11:00.403 005 18309.07 44.15 52230.73 88888.00 2011-01-05 15:11:00.903 005 18308.97 44.14 52230.81 88888.00 2011-01-05 15:11:01.403 005 18308.95 44.12 52230.76 88888.00 2011-01-05 15:11:01.903 005 18309.02 44.15 52230.77 88888.00 2011-01-05 15:11:02.403 005 18309.08 44.18 52230.99 88888.00 2011-01-05 15:11:02.903 005 18309.06 44.30 52230.90 88888.00 2011-01-05 15:11:03.403 005 18309.22 44.24 52230.81 88888.00 2011-01-05 15:11:03.903 005 18309.22 44.16 52230.84 88888.00 2011-01-05 15:11:04.403 005 18309.27 44.26 52230.87 88888.00 2011-01-05 15:11:04.903 005 18309.23 44.22 52230.98 88888.00 2011-01-05 15:11:05.403 005 18309.12 44.19 52231.01 88888.00 2011-01-05 15:11:05.903 005 18309.12 44.20 52231.09 88888.00 2011-01-05 15:11:06.403 005 18309.13 44.20 52231.11 88888.00 2011-01-05 15:11:06.903 005 18309.12 44.16 52231.07 88888.00 2011-01-05 15:11:07.403 005 18309.16 44.19 52231.12 88888.00 2011-01-05 15:11:07.903 005 18309.19 44.16 52231.09 88888.00 2011-01-05 15:11:08.403 005 18309.16 44.15 52231.09 88888.00 2011-01-05 15:11:08.903 005 18309.12 44.12 52231.13 88888.00 2011-01-05 15:11:09.403 005 18309.25 44.11 52231.15 88888.00 2011-01-05 15:11:09.903 005 18309.28 44.08 52231.14 88888.00 2011-01-05 15:11:10.403 005 18309.18 44.12 52231.14 88888.00 2011-01-05 15:11:10.903 005 18309.18 44.08 52231.20 88888.00 2011-01-05 15:11:11.403 005 18309.22 44.06 52231.19 88888.00 2011-01-05 15:11:11.903 005 18309.13 44.08 52231.21 88888.00 2011-01-05 15:11:12.403 005 18309.11 44.16 52231.25 88888.00 2011-01-05 15:11:12.903 005 18309.00 44.21 52231.20 88888.00 2011-01-05 15:11:13.403 005 18308.92 44.16 52231.10 88888.00 2011-01-05 15:11:13.903 005 18308.87 44.21 52231.02 88888.00 2011-01-05 15:11:14.403 005 18308.96 44.16 52230.95 88888.00 2011-01-05 15:11:14.903 005 18309.01 44.19 52230.95 88888.00 2011-01-05 15:11:15.403 005 18309.17 44.32 52231.04 88888.00 2011-01-05 15:11:15.903 005 18309.16 44.28 52231.00 88888.00 2011-01-05 15:11:16.403 005 18309.12 44.19 52231.04 88888.00 2011-01-05 15:11:16.903 005 18309.13 44.21 52231.14 88888.00 2011-01-05 15:11:17.403 005 18309.15 44.24 52231.11 88888.00 2011-01-05 15:11:17.903 005 18309.03 44.25 52231.14 88888.00 2011-01-05 15:11:18.403 005 18308.99 44.21 52231.20 88888.00 2011-01-05 15:11:18.903 005 18308.91 44.19 52231.18 88888.00 2011-01-05 15:11:19.403 005 18308.92 44.27 52231.20 88888.00 2011-01-05 15:11:19.903 005 18309.11 44.24 52231.22 88888.00 2011-01-05 15:11:20.403 005 18309.02 44.19 52231.18 88888.00 2011-01-05 15:11:20.903 005 18308.94 44.15 52231.15 88888.00 2011-01-05 15:11:21.403 005 18308.85 44.16 52231.12 88888.00 2011-01-05 15:11:21.903 005 18308.91 44.18 52231.14 88888.00 2011-01-05 15:11:22.403 005 18308.89 44.16 52231.14 88888.00 2011-01-05 15:11:22.903 005 18308.85 44.18 52231.13 88888.00 2011-01-05 15:11:23.403 005 18308.81 44.27 52231.14 88888.00 2011-01-05 15:11:23.903 005 18308.91 44.25 52231.12 88888.00 2011-01-05 15:11:24.403 005 18308.94 44.25 52231.12 88888.00 2011-01-05 15:11:24.903 005 18308.93 44.29 52231.24 88888.00 2011-01-05 15:11:25.403 005 18308.89 44.34 52231.26 88888.00 2011-01-05 15:11:25.903 005 18308.86 44.39 52231.12 88888.00 2011-01-05 15:11:26.403 005 18308.97 44.38 52230.95 88888.00 2011-01-05 15:11:26.903 005 18309.02 44.40 52231.04 88888.00 2011-01-05 15:11:27.403 005 18308.90 44.42 52231.13 88888.00 2011-01-05 15:11:27.903 005 18308.92 44.40 52231.19 88888.00 2011-01-05 15:11:28.403 005 18308.89 44.42 52231.11 88888.00 2011-01-05 15:11:28.903 005 18308.93 44.38 52231.08 88888.00 2011-01-05 15:11:29.403 005 18308.85 44.31 52231.10 88888.00 2011-01-05 15:11:29.903 005 18308.82 44.38 52231.10 88888.00 2011-01-05 15:11:30.403 005 18308.78 44.48 52231.13 88888.00 2011-01-05 15:11:30.903 005 18308.87 44.47 52231.22 88888.00 2011-01-05 15:11:31.403 005 18308.93 44.48 52231.25 88888.00 2011-01-05 15:11:31.903 005 18308.71 44.47 52231.21 88888.00 2011-01-05 15:11:32.403 005 18308.46 44.51 52231.11 88888.00 2011-01-05 15:11:32.903 005 18308.36 44.54 52231.14 88888.00 2011-01-05 15:11:33.403 005 18308.30 44.66 52231.14 88888.00 2011-01-05 15:11:33.903 005 18308.32 44.75 52231.12 88888.00 2011-01-05 15:11:34.403 005 18308.37 44.75 52231.10 88888.00 2011-01-05 15:11:34.903 005 18308.39 44.75 52230.98 88888.00 2011-01-05 15:11:35.403 005 18308.40 44.80 52230.99 88888.00 2011-01-05 15:11:35.903 005 18308.32 44.73 52231.12 88888.00 2011-01-05 15:11:36.403 005 18308.27 44.67 52231.09 88888.00 2011-01-05 15:11:36.903 005 18308.39 44.68 52231.03 88888.00 2011-01-05 15:11:37.403 005 18308.46 44.66 52230.98 88888.00 2011-01-05 15:11:37.903 005 18308.40 44.68 52231.06 88888.00 2011-01-05 15:11:38.403 005 18308.43 44.65 52231.10 88888.00 2011-01-05 15:11:38.903 005 18308.41 44.58 52231.20 88888.00 2011-01-05 15:11:39.403 005 18308.34 44.59 52231.22 88888.00 2011-01-05 15:11:39.903 005 18308.50 44.66 52231.23 88888.00 2011-01-05 15:11:40.403 005 18308.62 44.67 52231.21 88888.00 2011-01-05 15:11:40.903 005 18308.43 44.65 52231.12 88888.00 2011-01-05 15:11:41.403 005 18308.45 44.71 52231.13 88888.00 2011-01-05 15:11:41.903 005 18308.43 44.71 52231.21 88888.00 2011-01-05 15:11:42.403 005 18308.35 44.68 52231.12 88888.00 2011-01-05 15:11:42.903 005 18308.47 44.70 52231.08 88888.00 2011-01-05 15:11:43.403 005 18308.71 44.67 52231.10 88888.00 2011-01-05 15:11:43.903 005 18308.61 44.65 52231.20 88888.00 2011-01-05 15:11:44.403 005 18308.47 44.60 52231.22 88888.00 2011-01-05 15:11:44.903 005 18308.52 44.62 52231.04 88888.00 2011-01-05 15:11:45.403 005 18308.56 44.55 52230.98 88888.00 2011-01-05 15:11:45.903 005 18308.53 44.55 52231.12 88888.00 2011-01-05 15:11:46.403 005 18308.54 44.49 52231.03 88888.00 2011-01-05 15:11:46.903 005 18308.59 44.51 52230.95 88888.00 2011-01-05 15:11:47.403 005 18308.51 44.61 52230.92 88888.00 2011-01-05 15:11:47.903 005 18308.41 44.64 52231.02 88888.00 2011-01-05 15:11:48.403 005 18308.58 44.54 52230.98 88888.00 2011-01-05 15:11:48.903 005 18308.60 44.54 52231.02 88888.00 2011-01-05 15:11:49.403 005 18308.52 44.58 52231.01 88888.00 2011-01-05 15:11:49.903 005 18308.52 44.54 52231.14 88888.00 2011-01-05 15:11:50.403 005 18308.86 44.53 52231.19 88888.00 2011-01-05 15:11:50.903 005 18308.96 44.54 52231.16 88888.00 2011-01-05 15:11:51.403 005 18309.04 44.51 52231.15 88888.00 2011-01-05 15:11:51.903 005 18309.06 44.54 52231.18 88888.00 2011-01-05 15:11:52.403 005 18308.97 44.48 52231.25 88888.00 2011-01-05 15:11:52.903 005 18308.94 44.49 52231.21 88888.00 2011-01-05 15:11:53.403 005 18308.83 44.61 52231.12 88888.00 2011-01-05 15:11:53.903 005 18308.60 44.62 52231.11 88888.00 2011-01-05 15:11:54.403 005 18308.63 44.58 52231.06 88888.00 2011-01-05 15:11:54.903 005 18308.50 44.61 52231.08 88888.00 2011-01-05 15:11:55.403 005 18308.49 44.61 52230.95 88888.00 2011-01-05 15:11:55.903 005 18308.58 44.58 52230.86 88888.00 2011-01-05 15:11:56.403 005 18308.49 44.56 52230.73 88888.00 2011-01-05 15:11:56.903 005 18308.80 44.46 52230.86 88888.00 2011-01-05 15:11:57.403 005 18308.83 44.44 52230.90 88888.00 2011-01-05 15:11:57.903 005 18308.67 44.39 52230.98 88888.00 2011-01-05 15:11:58.403 005 18308.52 44.41 52231.06 88888.00 2011-01-05 15:11:58.903 005 18308.57 44.48 52230.96 88888.00 2011-01-05 15:11:59.403 005 18308.54 44.44 52230.92 88888.00 2011-01-05 15:11:59.903 005 18308.45 44.41 52230.92 88888.00 2011-01-05 15:12:00.403 005 18308.43 44.46 52230.92 88888.00 2011-01-05 15:12:00.903 005 18308.39 44.42 52230.97 88888.00 2011-01-05 15:12:01.403 005 18308.37 44.37 52230.94 88888.00 2011-01-05 15:12:01.903 005 18308.40 44.31 52231.10 88888.00 2011-01-05 15:12:02.403 005 18308.52 44.29 52231.22 88888.00 2011-01-05 15:12:02.903 005 18308.47 44.24 52231.15 88888.00 2011-01-05 15:12:03.403 005 18308.54 44.29 52231.08 88888.00 2011-01-05 15:12:03.903 005 18308.37 44.34 52231.07 88888.00 2011-01-05 15:12:04.403 005 18308.74 44.34 52230.91 88888.00 2011-01-05 15:12:04.903 005 18308.83 44.38 52230.85 88888.00 2011-01-05 15:12:05.403 005 18308.79 44.37 52231.01 88888.00 2011-01-05 15:12:05.903 005 18308.75 44.36 52230.98 88888.00 2011-01-05 15:12:06.403 005 18308.71 44.39 52230.94 88888.00 2011-01-05 15:12:06.903 005 18308.58 44.48 52230.89 88888.00 2011-01-05 15:12:07.403 005 18308.59 44.49 52230.87 88888.00 2011-01-05 15:12:07.903 005 18308.65 44.51 52230.87 88888.00 2011-01-05 15:12:08.403 005 18308.68 44.56 52230.87 88888.00 2011-01-05 15:12:08.903 005 18308.75 44.52 52230.78 88888.00 2011-01-05 15:12:09.403 005 18308.74 44.51 52230.81 88888.00 2011-01-05 15:12:09.903 005 18308.67 44.55 52230.79 88888.00 2011-01-05 15:12:10.403 005 18308.73 44.57 52230.78 88888.00 2011-01-05 15:12:10.903 005 18308.62 44.60 52230.81 88888.00 2011-01-05 15:12:11.403 005 18308.65 44.57 52230.73 88888.00 2011-01-05 15:12:11.903 005 18308.90 44.55 52230.72 88888.00 2011-01-05 15:12:12.403 005 18308.80 44.59 52230.72 88888.00 2011-01-05 15:12:12.903 005 18308.79 44.59 52230.61 88888.00 2011-01-05 15:12:13.403 005 18309.12 44.62 52230.65 88888.00 2011-01-05 15:12:13.903 005 18309.21 44.60 52230.65 88888.00 2011-01-05 15:12:14.403 005 18308.83 44.62 52230.64 88888.00 2011-01-05 15:12:14.903 005 18308.68 44.64 52230.75 88888.00 2011-01-05 15:12:15.403 005 18308.61 44.60 52230.86 88888.00 2011-01-05 15:12:15.903 005 18308.60 44.62 52230.92 88888.00 2011-01-05 15:12:16.403 005 18308.60 44.63 52230.81 88888.00 2011-01-05 15:12:16.903 005 18308.53 44.69 52230.71 88888.00 2011-01-05 15:12:17.403 005 18308.60 44.71 52230.68 88888.00 2011-01-05 15:12:17.903 005 18308.80 44.63 52230.73 88888.00 2011-01-05 15:12:18.403 005 18308.81 44.60 52230.75 88888.00 2011-01-05 15:12:18.903 005 18308.80 44.57 52230.61 88888.00 2011-01-05 15:12:19.403 005 18308.95 44.60 52230.72 88888.00 2011-01-05 15:12:19.903 005 18308.80 44.60 52230.77 88888.00 2011-01-05 15:12:20.403 005 18308.99 44.58 52230.86 88888.00 2011-01-05 15:12:20.903 005 18308.92 44.67 52231.03 88888.00 2011-01-05 15:12:21.403 005 18308.89 44.75 52231.07 88888.00 2011-01-05 15:12:21.903 005 18309.01 44.74 52230.92 88888.00 2011-01-05 15:12:22.403 005 18308.95 44.75 52230.92 88888.00 2011-01-05 15:12:22.903 005 18308.85 44.74 52230.99 88888.00 2011-01-05 15:12:23.403 005 18308.83 44.63 52231.08 88888.00 2011-01-05 15:12:23.903 005 18308.92 44.59 52231.23 88888.00 2011-01-05 15:12:24.403 005 18308.95 44.63 52231.15 88888.00 2011-01-05 15:12:24.903 005 18308.94 44.68 52231.24 88888.00 2011-01-05 15:12:25.403 005 18308.92 44.66 52231.23 88888.00 2011-01-05 15:12:25.903 005 18309.12 44.75 52231.09 88888.00 2011-01-05 15:12:26.403 005 18309.48 44.73 52230.94 88888.00 2011-01-05 15:12:26.903 005 18309.22 44.72 52231.02 88888.00 2011-01-05 15:12:27.403 005 18309.14 44.62 52231.14 88888.00 2011-01-05 15:12:27.903 005 18309.10 44.61 52231.13 88888.00 2011-01-05 15:12:28.403 005 18309.05 44.58 52231.09 88888.00 2011-01-05 15:12:28.903 005 18309.01 44.53 52231.03 88888.00 2011-01-05 15:12:29.403 005 18308.97 44.54 52230.99 88888.00 2011-01-05 15:12:29.903 005 18308.97 44.62 52231.07 88888.00 2011-01-05 15:12:30.403 005 18309.04 44.66 52231.03 88888.00 2011-01-05 15:12:30.903 005 18309.03 44.65 52230.98 88888.00 2011-01-05 15:12:31.403 005 18309.02 44.67 52231.04 88888.00 2011-01-05 15:12:31.903 005 18309.01 44.70 52231.18 88888.00 2011-01-05 15:12:32.403 005 18308.96 44.67 52231.07 88888.00 2011-01-05 15:12:32.903 005 18309.29 44.69 52230.98 88888.00 2011-01-05 15:12:33.403 005 18309.26 44.72 52231.00 88888.00 2011-01-05 15:12:33.903 005 18309.13 44.74 52231.03 88888.00 2011-01-05 15:12:34.403 005 18309.36 44.78 52231.01 88888.00 2011-01-05 15:12:34.903 005 18309.45 44.85 52230.97 88888.00 2011-01-05 15:12:35.403 005 18309.18 44.91 52231.07 88888.00 2011-01-05 15:12:35.903 005 18309.15 44.92 52231.10 88888.00 2011-01-05 15:12:36.403 005 18309.25 44.92 52231.12 88888.00 2011-01-05 15:12:36.903 005 18309.24 44.85 52231.01 88888.00 2011-01-05 15:12:37.403 005 18309.26 44.88 52231.00 88888.00 2011-01-05 15:12:37.903 005 18309.27 44.89 52230.98 88888.00 2011-01-05 15:12:38.403 005 18309.30 44.95 52230.95 88888.00 2011-01-05 15:12:38.903 005 18309.30 45.04 52230.97 88888.00 2011-01-05 15:12:39.403 005 18309.29 45.06 52230.97 88888.00 2011-01-05 15:12:39.903 005 18309.16 45.00 52230.99 88888.00 2011-01-05 15:12:40.403 005 18309.11 45.03 52231.15 88888.00 2011-01-05 15:12:40.903 005 18309.07 45.06 52231.24 88888.00 2011-01-05 15:12:41.403 005 18309.10 45.06 52231.18 88888.00 2011-01-05 15:12:41.903 005 18309.19 45.09 52231.14 88888.00 2011-01-05 15:12:42.403 005 18309.25 45.15 52231.16 88888.00 2011-01-05 15:12:42.903 005 18309.12 45.16 52231.21 88888.00 2011-01-05 15:12:43.403 005 18309.01 45.16 52231.16 88888.00 2011-01-05 15:12:43.903 005 18309.04 45.19 52231.24 88888.00 2011-01-05 15:12:44.403 005 18309.14 45.22 52231.19 88888.00 2011-01-05 15:12:44.903 005 18309.12 45.24 52231.06 88888.00 2011-01-05 15:12:45.403 005 18309.16 45.28 52231.04 88888.00 2011-01-05 15:12:45.903 005 18309.27 45.31 52231.04 88888.00 2011-01-05 15:12:46.403 005 18309.32 45.33 52231.11 88888.00 2011-01-05 15:12:46.903 005 18309.15 45.31 52231.25 88888.00 2011-01-05 15:12:47.403 005 18309.27 45.31 52231.26 88888.00 2011-01-05 15:12:47.903 005 18309.68 45.29 52231.22 88888.00 2011-01-05 15:12:48.403 005 18309.65 45.31 52231.20 88888.00 2011-01-05 15:12:48.903 005 18309.33 45.30 52231.15 88888.00 2011-01-05 15:12:49.403 005 18309.15 45.26 52231.12 88888.00 2011-01-05 15:12:49.903 005 18309.52 45.25 52231.13 88888.00 2011-01-05 15:12:50.403 005 18309.30 45.31 52231.03 88888.00 2011-01-05 15:12:50.903 005 18309.21 45.26 52231.08 88888.00 2011-01-05 15:12:51.403 005 18309.58 45.24 52231.11 88888.00 2011-01-05 15:12:51.903 005 18309.71 45.21 52231.24 88888.00 2011-01-05 15:12:52.403 005 18309.55 45.23 52231.26 88888.00 2011-01-05 15:12:52.903 005 18309.70 45.25 52231.15 88888.00 2011-01-05 15:12:53.403 005 18309.49 45.23 52231.20 88888.00 2011-01-05 15:12:53.903 005 18309.47 45.28 52231.12 88888.00 2011-01-05 15:12:54.403 005 18309.66 45.35 52231.03 88888.00 2011-01-05 15:12:54.903 005 18309.70 45.33 52231.22 88888.00 2011-01-05 15:12:55.403 005 18309.61 45.29 52231.21 88888.00 2011-01-05 15:12:55.903 005 18309.72 45.30 52231.18 88888.00 2011-01-05 15:12:56.403 005 18309.67 45.30 52231.22 88888.00 2011-01-05 15:12:56.903 005 18309.63 45.21 52231.26 88888.00 2011-01-05 15:12:57.403 005 18309.51 45.30 52231.29 88888.00 2011-01-05 15:12:57.903 005 18309.47 45.30 52231.22 88888.00 2011-01-05 15:12:58.403 005 18309.61 45.28 52231.19 88888.00 2011-01-05 15:12:58.903 005 18309.91 45.27 52231.20 88888.00 2011-01-05 15:12:59.403 005 18309.94 45.33 52231.23 88888.00 2011-01-05 15:12:59.903 005 18309.80 45.34 52231.18 88888.00 2011-01-05 15:13:00.403 005 18309.95 45.27 52231.21 88888.00 2011-01-05 15:13:00.903 005 18309.93 45.21 52231.10 88888.00 2011-01-05 15:13:01.403 005 18309.56 45.33 52231.11 88888.00 2011-01-05 15:13:01.903 005 18309.36 45.28 52231.11 88888.00 2011-01-05 15:13:02.403 005 18309.36 45.28 52231.10 88888.00 2011-01-05 15:13:02.903 005 18309.36 45.20 52231.20 88888.00 2011-01-05 15:13:03.403 005 18309.39 45.15 52231.24 88888.00 2011-01-05 15:13:03.903 005 18309.40 45.19 52231.23 88888.00 2011-01-05 15:13:04.403 005 18309.67 45.19 52231.21 88888.00 2011-01-05 15:13:04.903 005 18309.54 45.15 52231.18 88888.00 2011-01-05 15:13:05.403 005 18309.33 45.15 52231.14 88888.00 2011-01-05 15:13:05.903 005 18309.33 45.21 52231.16 88888.00 2011-01-05 15:13:06.403 005 18309.47 45.15 52231.15 88888.00 2011-01-05 15:13:06.903 005 18309.32 45.19 52231.22 88888.00 2011-01-05 15:13:07.403 005 18309.28 45.20 52231.21 88888.00 2011-01-05 15:13:07.903 005 18309.36 45.23 52231.24 88888.00 2011-01-05 15:13:08.403 005 18309.29 45.23 52231.12 88888.00 2011-01-05 15:13:08.903 005 18309.46 45.26 52231.03 88888.00 2011-01-05 15:13:09.403 005 18309.48 45.27 52231.08 88888.00 2011-01-05 15:13:09.903 005 18309.38 45.32 52231.07 88888.00 2011-01-05 15:13:10.403 005 18309.30 45.30 52231.12 88888.00 2011-01-05 15:13:10.903 005 18309.30 45.29 52231.19 88888.00 2011-01-05 15:13:11.403 005 18309.39 45.31 52231.24 88888.00 2011-01-05 15:13:11.903 005 18309.44 45.25 52231.24 88888.00 2011-01-05 15:13:12.403 005 18309.73 45.22 52231.15 88888.00 2011-01-05 15:13:12.903 005 18309.54 45.19 52231.13 88888.00 2011-01-05 15:13:13.403 005 18309.36 45.15 52231.12 88888.00 2011-01-05 15:13:13.903 005 18309.35 45.15 52231.01 88888.00 2011-01-05 15:13:14.403 005 18309.37 45.21 52231.01 88888.00 2011-01-05 15:13:14.903 005 18309.41 45.20 52231.00 88888.00 2011-01-05 15:13:15.403 005 18309.44 45.15 52230.95 88888.00 2011-01-05 15:13:15.903 005 18309.57 45.21 52230.88 88888.00 2011-01-05 15:13:16.403 005 18309.82 45.23 52230.87 88888.00 2011-01-05 15:13:16.903 005 18309.79 45.22 52230.97 88888.00 2011-01-05 15:13:17.403 005 18309.66 45.18 52231.01 88888.00 2011-01-05 15:13:17.903 005 18309.65 45.16 52231.03 88888.00 2011-01-05 15:13:18.403 005 18309.69 45.14 52231.01 88888.00 2011-01-05 15:13:18.903 005 18309.71 45.15 52230.99 88888.00 2011-01-05 15:13:19.403 005 18309.76 45.22 52231.09 88888.00 2011-01-05 15:13:19.903 005 18309.73 45.24 52231.07 88888.00 2011-01-05 15:13:20.403 005 18309.77 45.32 52230.90 88888.00 2011-01-05 15:13:20.903 005 18309.86 45.39 52230.85 88888.00 2011-01-05 15:13:21.403 005 18310.05 45.40 52230.85 88888.00 2011-01-05 15:13:21.903 005 18309.88 45.40 52230.83 88888.00 2011-01-05 15:13:22.403 005 18309.81 45.38 52230.68 88888.00 2011-01-05 15:13:22.903 005 18309.88 45.32 52230.80 88888.00 2011-01-05 15:13:23.403 005 18309.77 45.27 52230.76 88888.00 2011-01-05 15:13:23.903 005 18309.78 45.34 52230.79 88888.00 2011-01-05 15:13:24.403 005 18309.80 45.39 52230.97 88888.00 2011-01-05 15:13:24.903 005 18309.89 45.46 52230.96 88888.00 2011-01-05 15:13:25.403 005 18310.12 45.48 52230.95 88888.00 2011-01-05 15:13:25.903 005 18309.92 45.52 52231.00 88888.00 2011-01-05 15:13:26.403 005 18309.79 45.58 52231.14 88888.00 2011-01-05 15:13:26.903 005 18310.05 45.57 52231.10 88888.00 2011-01-05 15:13:27.403 005 18309.91 45.56 52231.00 88888.00 2011-01-05 15:13:27.903 005 18309.63 45.57 52230.98 88888.00 2011-01-05 15:13:28.403 005 18309.60 45.52 52231.00 88888.00 2011-01-05 15:13:28.903 005 18309.62 45.47 52231.01 88888.00 2011-01-05 15:13:29.403 005 18309.72 45.46 52230.95 88888.00 2011-01-05 15:13:29.903 005 18309.92 45.54 52231.02 88888.00 2011-01-05 15:13:30.403 005 18309.75 45.54 52230.99 88888.00 2011-01-05 15:13:30.903 005 18309.73 45.53 52230.95 88888.00 2011-01-05 15:13:31.403 005 18309.72 45.51 52230.85 88888.00 2011-01-05 15:13:31.903 005 18309.76 45.48 52230.80 88888.00 2011-01-05 15:13:32.403 005 18309.75 45.57 52230.88 88888.00 2011-01-05 15:13:32.903 005 18309.66 45.57 52231.07 88888.00 2011-01-05 15:13:33.403 005 18309.65 45.57 52230.99 88888.00 2011-01-05 15:13:33.903 005 18309.69 45.55 52231.01 88888.00 2011-01-05 15:13:34.403 005 18309.69 45.53 52231.09 88888.00 2011-01-05 15:13:34.903 005 18309.65 45.58 52231.19 88888.00 2011-01-05 15:13:35.403 005 18309.67 45.65 52231.16 88888.00 2011-01-05 15:13:35.903 005 18309.68 45.63 52231.09 88888.00 2011-01-05 15:13:36.403 005 18309.82 45.67 52231.06 88888.00 2011-01-05 15:13:36.903 005 18310.10 45.72 52231.01 88888.00 2011-01-05 15:13:37.403 005 18310.12 45.71 52231.06 88888.00 2011-01-05 15:13:37.903 005 18309.69 45.71 52231.02 88888.00 2011-01-05 15:13:38.403 005 18309.52 45.78 52231.04 88888.00 2011-01-05 15:13:38.903 005 18309.58 45.86 52231.19 88888.00 2011-01-05 15:13:39.403 005 18309.56 45.86 52231.08 88888.00 2011-01-05 15:13:39.903 005 18309.50 45.76 52231.01 88888.00 2011-01-05 15:13:40.403 005 18309.79 45.69 52231.00 88888.00 2011-01-05 15:13:40.903 005 18309.66 45.66 52231.03 88888.00 2011-01-05 15:13:41.403 005 18309.63 45.61 52231.04 88888.00 2011-01-05 15:13:41.903 005 18309.77 45.67 52231.00 88888.00 2011-01-05 15:13:42.403 005 18309.73 45.62 52231.11 88888.00 2011-01-05 15:13:42.903 005 18309.55 45.58 52231.16 88888.00 2011-01-05 15:13:43.403 005 18309.55 45.66 52231.16 88888.00 2011-01-05 15:13:43.903 005 18309.56 45.73 52231.19 88888.00 2011-01-05 15:13:44.403 005 18309.51 45.70 52231.19 88888.00 2011-01-05 15:13:44.903 005 18309.54 45.69 52231.15 88888.00 2011-01-05 15:13:45.403 005 18309.48 45.64 52231.03 88888.00 2011-01-05 15:13:45.903 005 18309.54 45.62 52231.09 88888.00 2011-01-05 15:13:46.403 005 18309.61 45.64 52231.12 88888.00 2011-01-05 15:13:46.903 005 18309.70 45.66 52231.03 88888.00 2011-01-05 15:13:47.403 005 18309.93 45.76 52230.98 88888.00 2011-01-05 15:13:47.903 005 18309.76 45.72 52230.98 88888.00 2011-01-05 15:13:48.403 005 18309.81 45.63 52231.02 88888.00 2011-01-05 15:13:48.903 005 18309.88 45.61 52230.95 88888.00 2011-01-05 15:13:49.403 005 18309.67 45.63 52230.94 88888.00 2011-01-05 15:13:49.903 005 18309.60 45.67 52230.84 88888.00 2011-01-05 15:13:50.403 005 18309.57 45.69 52230.76 88888.00 2011-01-05 15:13:50.903 005 18309.56 45.72 52230.65 88888.00 2011-01-05 15:13:51.403 005 18309.49 45.69 52230.65 88888.00 2011-01-05 15:13:51.903 005 18309.55 45.72 52230.69 88888.00 2011-01-05 15:13:52.403 005 18309.50 45.73 52230.79 88888.00 2011-01-05 15:13:52.903 005 18309.57 45.71 52230.84 88888.00 2011-01-05 15:13:53.403 005 18309.52 45.62 52230.90 88888.00 2011-01-05 15:13:53.903 005 18309.56 45.67 52230.80 88888.00 2011-01-05 15:13:54.403 005 18309.56 45.70 52230.81 88888.00 2011-01-05 15:13:54.903 005 18309.68 45.76 52230.92 88888.00 2011-01-05 15:13:55.403 005 18309.69 45.73 52231.02 88888.00 2011-01-05 15:13:55.903 005 18309.69 45.64 52230.98 88888.00 2011-01-05 15:13:56.403 005 18309.66 45.59 52231.00 88888.00 2011-01-05 15:13:56.903 005 18309.55 45.57 52231.25 88888.00 2011-01-05 15:13:57.403 005 18309.55 45.68 52231.21 88888.00 2011-01-05 15:13:57.903 005 18309.60 45.76 52231.04 88888.00 2011-01-05 15:13:58.403 005 18309.55 45.67 52231.10 88888.00 2011-01-05 15:13:58.903 005 18309.52 45.67 52231.11 88888.00 2011-01-05 15:13:59.403 005 18309.55 45.68 52231.01 88888.00 2011-01-05 15:13:59.903 005 18309.68 45.76 52231.12 88888.00 2011-01-05 15:14:00.403 005 18309.60 45.74 52231.20 88888.00 2011-01-05 15:14:00.903 005 18309.50 45.74 52231.08 88888.00 2011-01-05 15:14:01.403 005 18309.50 45.76 52231.02 88888.00 2011-01-05 15:14:01.903 005 18309.43 45.69 52230.98 88888.00 2011-01-05 15:14:02.403 005 18309.34 45.70 52231.10 88888.00 2011-01-05 15:14:02.903 005 18309.44 45.73 52231.16 88888.00 2011-01-05 15:14:03.403 005 18309.36 45.71 52231.16 88888.00 2011-01-05 15:14:03.903 005 18309.41 45.70 52231.16 88888.00 2011-01-05 15:14:04.403 005 18309.48 45.63 52231.03 88888.00 2011-01-05 15:14:04.903 005 18309.45 45.51 52231.01 88888.00 2011-01-05 15:14:05.400 005 18309.30 45.43 52231.12 88888.00 2011-01-05 15:14:05.900 005 18309.28 45.40 52231.16 88888.00 2011-01-05 15:14:06.400 005 18309.36 45.46 52231.19 88888.00 2011-01-05 15:14:06.900 005 18309.38 45.45 52231.31 88888.00 2011-01-05 15:14:07.400 005 18309.35 45.45 52231.34 88888.00 2011-01-05 15:14:07.900 005 18309.36 45.42 52231.43 88888.00 2011-01-05 15:14:08.400 005 18309.45 45.42 52231.35 88888.00 2011-01-05 15:14:08.900 005 18309.43 45.41 52231.37 88888.00 2011-01-05 15:14:09.400 005 18309.38 45.31 52231.43 88888.00 2011-01-05 15:14:09.900 005 18309.39 45.25 52231.34 88888.00 2011-01-05 15:14:10.400 005 18309.40 45.22 52231.21 88888.00 2011-01-05 15:14:10.900 005 18309.38 45.25 52231.23 88888.00 2011-01-05 15:14:11.400 005 18309.32 45.33 52231.25 88888.00 2011-01-05 15:14:11.900 005 18309.27 45.30 52231.27 88888.00 2011-01-05 15:14:12.400 005 18309.24 45.27 52231.25 88888.00 2011-01-05 15:14:12.900 005 18309.38 45.28 52231.26 88888.00 2011-01-05 15:14:13.400 005 18309.29 45.26 52231.27 88888.00 2011-01-05 15:14:13.900 005 18309.32 45.22 52231.12 88888.00 2011-01-05 15:14:14.400 005 18309.16 45.19 52231.22 88888.00 2011-01-05 15:14:14.900 005 18309.12 45.19 52231.24 88888.00 2011-01-05 15:14:15.400 005 18309.17 45.12 52231.34 88888.00 2011-01-05 15:14:15.900 005 18309.11 45.11 52231.41 88888.00 2011-01-05 15:14:16.400 005 18309.08 45.15 52231.46 88888.00 2011-01-05 15:14:16.900 005 18309.18 45.23 52231.43 88888.00 2011-01-05 15:14:17.400 005 18309.07 45.28 52231.34 88888.00 2011-01-05 15:14:17.900 005 18309.00 45.28 52231.32 88888.00 2011-01-05 15:14:18.400 005 18309.17 45.24 52231.33 88888.00 2011-01-05 15:14:18.900 005 18309.33 45.15 52231.36 88888.00 2011-01-05 15:14:19.400 005 18309.07 45.16 52231.32 88888.00 2011-01-05 15:14:19.900 005 18309.16 45.20 52231.30 88888.00 2011-01-05 15:14:20.400 005 18309.15 45.27 52231.32 88888.00 2011-01-05 15:14:20.900 005 18309.06 45.37 52231.37 88888.00 2011-01-05 15:14:21.400 005 18309.02 45.39 52231.48 88888.00 2011-01-05 15:14:21.900 005 18309.12 45.37 52231.50 88888.00 2011-01-05 15:14:22.400 005 18309.07 45.32 52231.36 88888.00 2011-01-05 15:14:22.900 005 18309.12 45.42 52231.50 88888.00 2011-01-05 15:14:23.400 005 18309.41 45.44 52231.50 88888.00 2011-01-05 15:14:23.900 005 18309.19 45.41 52231.32 88888.00 2011-01-05 15:14:24.400 005 18309.02 45.33 52231.25 88888.00 2011-01-05 15:14:24.900 005 18309.16 45.32 52231.35 88888.00 2011-01-05 15:14:25.400 005 18309.17 45.31 52231.57 88888.00 2011-01-05 15:14:25.900 005 18309.19 45.54 52231.68 88888.00 2011-01-05 15:14:26.400 005 18309.18 45.64 52231.50 88888.00 2011-01-05 15:14:26.900 005 18309.11 45.62 52231.44 88888.00 2011-01-05 15:14:27.400 005 18309.06 45.59 52231.36 88888.00 2011-01-05 15:14:27.900 005 18309.08 45.56 52231.35 88888.00 2011-01-05 15:14:28.400 005 18309.07 45.58 52231.39 88888.00 2011-01-05 15:14:28.900 005 18308.84 45.54 52231.38 88888.00 2011-01-05 15:14:29.400 005 18308.86 45.53 52231.47 88888.00 2011-01-05 15:14:29.900 005 18308.91 45.51 52231.54 88888.00 2011-01-05 15:14:30.400 005 18309.01 45.51 52231.35 88888.00 2011-01-05 15:14:30.900 005 18309.11 45.45 52231.37 88888.00 2011-01-05 15:14:31.400 005 18309.04 45.42 52231.37 88888.00 2011-01-05 15:14:31.900 005 18308.85 45.40 52231.27 88888.00 2011-01-05 15:14:32.400 005 18308.78 45.34 52231.42 88888.00 2011-01-05 15:14:32.900 005 18309.12 45.37 52231.46 88888.00 2011-01-05 15:14:33.400 005 18309.25 45.43 52231.35 88888.00 2011-01-05 15:14:33.900 005 18309.04 45.45 52231.32 88888.00 2011-01-05 15:14:34.400 005 18309.05 45.42 52231.38 88888.00 2011-01-05 15:14:34.900 005 18309.17 45.30 52231.36 88888.00 2011-01-05 15:14:35.400 005 18309.01 45.20 52231.34 88888.00 2011-01-05 15:14:35.900 005 18308.99 45.20 52231.32 88888.00 2011-01-05 15:14:36.400 005 18308.96 45.30 52231.32 88888.00 2011-01-05 15:14:36.900 005 18309.11 45.39 52231.41 88888.00 2011-01-05 15:14:37.400 005 18309.19 45.35 52231.46 88888.00 2011-01-05 15:14:37.900 005 18309.10 45.33 52231.47 88888.00 2011-01-05 15:14:38.400 005 18309.11 45.34 52231.45 88888.00 2011-01-05 15:14:38.900 005 18309.10 45.29 52231.48 88888.00 2011-01-05 15:14:39.400 005 18308.96 45.26 52231.49 88888.00 2011-01-05 15:14:39.900 005 18308.99 45.29 52231.47 88888.00 2011-01-05 15:14:40.400 005 18309.10 45.27 52231.50 88888.00 2011-01-05 15:14:40.900 005 18309.12 45.23 52231.47 88888.00 2011-01-05 15:14:41.400 005 18309.16 45.25 52231.38 88888.00 2011-01-05 15:14:41.900 005 18309.03 45.20 52231.35 88888.00 2011-01-05 15:14:42.400 005 18309.08 45.21 52231.38 88888.00 2011-01-05 15:14:42.900 005 18309.10 45.22 52231.42 88888.00 2011-01-05 15:14:43.400 005 18309.06 45.30 52231.37 88888.00 2011-01-05 15:14:43.900 005 18309.04 45.30 52231.48 88888.00 2011-01-05 15:14:44.400 005 18308.92 45.24 52231.41 88888.00 2011-01-05 15:14:44.900 005 18308.91 45.19 52231.43 88888.00 2011-01-05 15:14:45.400 005 18308.92 45.22 52231.34 88888.00 2011-01-05 15:14:45.900 005 18308.84 45.19 52231.25 88888.00 2011-01-05 15:14:46.400 005 18308.85 45.26 52231.30 88888.00 2011-01-05 15:14:46.900 005 18308.87 45.30 52231.38 88888.00 2011-01-05 15:14:47.400 005 18308.91 45.25 52231.50 88888.00 2011-01-05 15:14:47.900 005 18308.81 45.24 52231.61 88888.00 2011-01-05 15:14:48.400 005 18308.72 45.25 52231.67 88888.00 2011-01-05 15:14:48.900 005 18308.83 45.15 52231.66 88888.00 2011-01-05 15:14:49.400 005 18308.63 45.03 52231.60 88888.00 2011-01-05 15:14:49.900 005 18308.52 45.00 52231.70 88888.00 2011-01-05 15:14:50.400 005 18308.49 44.97 52231.76 88888.00 2011-01-05 15:14:50.900 005 18308.60 44.93 52231.69 88888.00 2011-01-05 15:14:51.400 005 18308.62 44.95 52231.56 88888.00 2011-01-05 15:14:51.900 005 18308.59 45.00 52231.62 88888.00 2011-01-05 15:14:52.400 005 18308.61 45.05 52231.67 88888.00 2011-01-05 15:14:52.900 005 18308.60 45.10 52231.65 88888.00 2011-01-05 15:14:53.400 005 18308.65 45.09 52231.50 88888.00 2011-01-05 15:14:53.900 005 18308.61 45.12 52231.41 88888.00 2011-01-05 15:14:54.400 005 18308.64 45.14 52231.50 88888.00 2011-01-05 15:14:54.900 005 18308.64 45.14 52231.66 88888.00 2011-01-05 15:14:55.400 005 18308.57 45.19 52231.66 88888.00 2011-01-05 15:14:55.900 005 18308.64 45.15 52231.47 88888.00 2011-01-05 15:14:56.400 005 18308.65 45.14 52231.43 88888.00 2011-01-05 15:14:56.900 005 18308.60 45.13 52231.42 88888.00 2011-01-05 15:14:57.400 005 18308.61 45.12 52231.50 88888.00 2011-01-05 15:14:57.900 005 18308.57 45.16 52231.43 88888.00 2011-01-05 15:14:58.400 005 18308.40 45.08 52231.36 88888.00 2011-01-05 15:14:58.900 005 18308.50 45.15 52231.37 88888.00 2011-01-05 15:14:59.400 005 18308.68 45.24 52231.37 88888.00 2011-01-05 15:14:59.900 005 18308.73 45.16 52231.38 88888.00 2011-01-05 15:15:00.400 005 18308.58 45.19 52231.45 88888.00 2011-01-05 15:15:00.900 005 18308.50 45.08 52231.48 88888.00 2011-01-05 15:15:01.400 005 18308.59 45.00 52231.39 88888.00 2011-01-05 15:15:01.900 005 18308.50 45.09 52231.42 88888.00 2011-01-05 15:15:02.400 005 18308.56 45.11 52231.27 88888.00 2011-01-05 15:15:02.900 005 18308.58 45.10 52231.30 88888.00 2011-01-05 15:15:03.400 005 18308.63 45.12 52231.42 88888.00 2011-01-05 15:15:03.900 005 18308.59 45.08 52231.42 88888.00 2011-01-05 15:15:04.400 005 18308.69 45.13 52231.43 88888.00 2011-01-05 15:15:04.900 005 18308.62 45.18 52231.46 88888.00 2011-01-05 15:15:05.400 005 18308.62 45.19 52231.47 88888.00 2011-01-05 15:15:05.900 005 18308.64 45.14 52231.56 88888.00 2011-01-05 15:15:06.400 005 18308.56 45.18 52231.50 88888.00 2011-01-05 15:15:06.900 005 18308.39 45.18 52231.45 88888.00 2011-01-05 15:15:07.400 005 18308.41 45.14 52231.48 88888.00 2011-01-05 15:15:07.900 005 18308.41 45.16 52231.43 88888.00 2011-01-05 15:15:08.400 005 18308.57 45.15 52231.37 88888.00 2011-01-05 15:15:08.900 005 18308.85 45.14 52231.25 88888.00 2011-01-05 15:15:09.400 005 18308.64 45.16 52231.24 88888.00 2011-01-05 15:15:09.900 005 18308.70 45.21 52231.41 88888.00 2011-01-05 15:15:10.400 005 18308.65 45.15 52231.48 88888.00 2011-01-05 15:15:10.900 005 18308.74 45.15 52231.50 88888.00 2011-01-05 15:15:11.400 005 18308.86 45.15 52231.47 88888.00 2011-01-05 15:15:11.900 005 18308.71 45.14 52231.62 88888.00 2011-01-05 15:15:12.400 005 18308.64 45.07 52231.53 88888.00 2011-01-05 15:15:12.900 005 18308.62 45.11 52231.41 88888.00 2011-01-05 15:15:13.400 005 18308.51 45.24 52231.34 88888.00 2011-01-05 15:15:13.900 005 18308.83 45.34 52231.38 88888.00 2011-01-05 15:15:14.400 005 18308.73 45.33 52231.52 88888.00 2011-01-05 15:15:14.900 005 18308.83 45.34 52231.47 88888.00 2011-01-05 15:15:15.400 005 18308.87 45.34 52231.46 88888.00 2011-01-05 15:15:15.900 005 18309.02 45.24 52231.47 88888.00 2011-01-05 15:15:16.400 005 18308.81 45.25 52231.49 88888.00 2011-01-05 15:15:16.900 005 18308.86 45.27 52231.55 88888.00 2011-01-05 15:15:17.400 005 18308.67 45.31 52231.67 88888.00 2011-01-05 15:15:17.900 005 18308.61 45.34 52231.67 88888.00 2011-01-05 15:15:18.400 005 18308.69 45.34 52231.62 88888.00 2011-01-05 15:15:18.900 005 18308.70 45.31 52231.68 88888.00 2011-01-05 15:15:19.400 005 18308.73 45.36 52231.70 88888.00 2011-01-05 15:15:19.900 005 18308.64 45.36 52231.77 88888.00 2011-01-05 15:15:20.400 005 18308.71 45.31 52231.73 88888.00 2011-01-05 15:15:20.900 005 18308.68 45.30 52231.68 88888.00 2011-01-05 15:15:21.400 005 18308.64 45.33 52231.67 88888.00 2011-01-05 15:15:21.900 005 18308.60 45.37 52231.79 88888.00 2011-01-05 15:15:22.400 005 18308.61 45.35 52231.72 88888.00 2011-01-05 15:15:22.900 005 18308.51 45.33 52231.57 88888.00 2011-01-05 15:15:23.400 005 18308.57 45.35 52231.57 88888.00 2011-01-05 15:15:23.900 005 18308.57 45.42 52231.47 88888.00 2011-01-05 15:15:24.400 005 18308.56 45.40 52231.50 88888.00 2011-01-05 15:15:24.900 005 18308.58 45.37 52231.53 88888.00 2011-01-05 15:15:25.400 005 18308.68 45.33 52231.52 88888.00 2011-01-05 15:15:25.900 005 18308.54 45.34 52231.39 88888.00 2011-01-05 15:15:26.400 005 18308.35 45.42 52231.47 88888.00 2011-01-05 15:15:26.900 005 18308.29 45.42 52231.54 88888.00 2011-01-05 15:15:27.400 005 18308.43 45.40 52231.54 88888.00 2011-01-05 15:15:27.900 005 18308.49 45.44 52231.45 88888.00 2011-01-05 15:15:28.400 005 18308.57 45.43 52231.44 88888.00 2011-01-05 15:15:28.900 005 18308.46 45.44 52231.44 88888.00 2011-01-05 15:15:29.400 005 18308.35 45.42 52231.53 88888.00 2011-01-05 15:15:29.900 005 18308.29 45.46 52231.56 88888.00 2011-01-05 15:15:30.400 005 18308.36 45.41 52231.44 88888.00 2011-01-05 15:15:30.900 005 18308.40 45.40 52231.45 88888.00 2011-01-05 15:15:31.400 005 18308.45 45.37 52231.52 88888.00 2011-01-05 15:15:31.900 005 18308.47 45.38 52231.56 88888.00 2011-01-05 15:15:32.400 005 18308.48 45.36 52231.44 88888.00 2011-01-05 15:15:32.900 005 18308.48 45.35 52231.45 88888.00 2011-01-05 15:15:33.400 005 18308.42 45.44 52231.50 88888.00 2011-01-05 15:15:33.900 005 18308.41 45.49 52231.46 88888.00 2011-01-05 15:15:34.400 005 18308.42 45.47 52231.41 88888.00 2011-01-05 15:15:34.900 005 18308.45 45.34 52231.46 88888.00 2011-01-05 15:15:35.400 005 18308.51 45.35 52231.41 88888.00 2011-01-05 15:15:35.900 005 18308.74 45.36 52231.42 88888.00 2011-01-05 15:15:36.400 005 18308.48 45.37 52231.33 88888.00 2011-01-05 15:15:36.900 005 18308.46 45.34 52231.42 88888.00 2011-01-05 15:15:37.400 005 18308.54 45.30 52231.44 88888.00 2011-01-05 15:15:37.900 005 18308.53 45.28 52231.57 88888.00 2011-01-05 15:15:38.400 005 18308.62 45.28 52231.58 88888.00 2011-01-05 15:15:38.900 005 18308.67 45.33 52231.42 88888.00 2011-01-05 15:15:39.400 005 18308.59 45.35 52231.41 88888.00 2011-01-05 15:15:39.900 005 18308.60 45.35 52231.50 88888.00 2011-01-05 15:15:40.400 005 18308.59 45.32 52231.50 88888.00 2011-01-05 15:15:40.900 005 18308.54 45.39 52231.44 88888.00 2011-01-05 15:15:41.400 005 18308.80 45.31 52231.41 88888.00 2011-01-05 15:15:41.900 005 18308.69 45.20 52231.38 88888.00 2011-01-05 15:15:42.400 005 18308.91 45.20 52231.46 88888.00 2011-01-05 15:15:42.900 005 18308.65 45.21 52231.48 88888.00 2011-01-05 15:15:43.400 005 18308.83 45.19 52231.53 88888.00 2011-01-05 15:15:43.900 005 18308.85 45.24 52231.61 88888.00 2011-01-05 15:15:44.400 005 18308.67 45.26 52231.60 88888.00 2011-01-05 15:15:44.900 005 18308.61 45.13 52231.50 88888.00 2011-01-05 15:15:45.400 005 18308.69 45.12 52231.43 88888.00 2011-01-05 15:15:45.900 005 18308.65 45.14 52231.45 88888.00 2011-01-05 15:15:46.400 005 18308.62 45.12 52231.35 88888.00 2011-01-05 15:15:46.900 005 18308.63 45.07 52231.39 88888.00 2011-01-05 15:15:47.400 005 18308.58 45.12 52231.46 88888.00 2011-01-05 15:15:47.900 005 18308.56 45.15 52231.47 88888.00 2011-01-05 15:15:48.400 005 18308.67 45.19 52231.49 88888.00 2011-01-05 15:15:48.900 005 18308.64 45.07 52231.46 88888.00 2011-01-05 15:15:49.400 005 18308.50 45.09 52231.42 88888.00 2011-01-05 15:15:49.900 005 18308.59 45.00 52231.39 88888.00 2011-01-05 15:15:50.400 005 18308.62 45.01 52231.48 88888.00 2011-01-05 15:15:50.900 005 18308.62 45.04 52231.54 88888.00 2011-01-05 15:15:51.400 005 18308.65 45.06 52231.50 88888.00 2011-01-05 15:15:51.900 005 18308.65 45.07 52231.57 88888.00 2011-01-05 15:15:52.400 005 18308.91 45.02 52231.56 88888.00 2011-01-05 15:15:52.900 005 18308.78 45.06 52231.31 88888.00 2011-01-05 15:15:53.400 005 18308.68 45.07 52231.42 88888.00 2011-01-05 15:15:53.900 005 18308.62 45.06 52231.46 88888.00 2011-01-05 15:15:54.400 005 18308.65 45.00 52231.43 88888.00 2011-01-05 15:15:54.900 005 18308.78 45.06 52231.54 88888.00 2011-01-05 15:15:55.400 005 18308.68 45.10 52231.48 88888.00 2011-01-05 15:15:55.900 005 18308.86 45.12 52231.62 88888.00 2011-01-05 15:15:56.400 005 18309.05 45.07 52231.52 88888.00 2011-01-05 15:15:56.900 005 18308.79 45.12 52231.44 88888.00 2011-01-05 15:15:57.400 005 18308.63 45.19 52231.38 88888.00 2011-01-05 15:15:57.900 005 18308.62 45.13 52231.38 88888.00 2011-01-05 15:15:58.400 005 18308.74 45.10 52231.46 88888.00 2011-01-05 15:15:58.900 005 18308.65 45.05 52231.46 88888.00 2011-01-05 15:15:59.400 005 18308.59 44.97 52231.45 88888.00 2011-01-05 15:15:59.900 005 18308.57 45.07 52231.54 88888.00 2011-01-05 15:16:00.400 005 18308.69 45.19 52231.55 88888.00 2011-01-05 15:16:00.900 005 18308.72 45.16 52231.56 88888.00 2011-01-05 15:16:01.400 005 18308.73 45.12 52231.45 88888.00 2011-01-05 15:16:01.900 005 18308.73 45.14 52231.37 88888.00 2011-01-05 15:16:02.400 005 18308.70 45.19 52231.36 88888.00 2011-01-05 15:16:02.900 005 18308.81 45.23 52231.39 88888.00 2011-01-05 15:16:03.400 005 18308.81 45.18 52231.46 88888.00 2011-01-05 15:16:03.900 005 18308.74 45.10 52231.46 88888.00 2011-01-05 15:16:04.400 005 18308.70 45.07 52231.38 88888.00 2011-01-05 15:16:04.900 005 18308.67 45.11 52231.42 88888.00 2011-01-05 15:16:05.400 005 18308.59 45.15 52231.60 88888.00 2011-01-05 15:16:05.900 005 18308.82 45.07 52231.52 88888.00 2011-01-05 15:16:06.400 005 18309.03 45.04 52231.53 88888.00 2011-01-05 15:16:06.900 005 18308.76 45.04 52231.46 88888.00 2011-01-05 15:16:07.400 005 18308.70 45.03 52231.41 88888.00 2011-01-05 15:16:07.900 005 18308.65 45.06 52231.59 88888.00 2011-01-05 15:16:08.400 005 18308.60 45.04 52231.62 88888.00 2011-01-05 15:16:08.900 005 18308.68 45.03 52231.61 88888.00 2011-01-05 15:16:09.400 005 18308.76 45.02 52231.56 88888.00 2011-01-05 15:16:09.900 005 18308.96 45.06 52231.42 88888.00 2011-01-05 15:16:10.400 005 18308.79 45.01 52231.41 88888.00 2011-01-05 15:16:10.900 005 18308.70 45.00 52231.47 88888.00 2011-01-05 15:16:11.400 005 18308.60 44.91 52231.41 88888.00 2011-01-05 15:16:11.900 005 18308.62 45.03 52231.45 88888.00 2011-01-05 15:16:12.400 005 18308.54 45.06 52231.41 88888.00 2011-01-05 15:16:12.900 005 18308.57 45.07 52231.41 88888.00 2011-01-05 15:16:13.400 005 18308.50 45.07 52231.37 88888.00 2011-01-05 15:16:13.900 005 18308.54 45.05 52231.35 88888.00 2011-01-05 15:16:14.400 005 18308.59 45.05 52231.41 88888.00 2011-01-05 15:16:14.900 005 18308.92 44.90 52231.38 88888.00 2011-01-05 15:16:15.400 005 18308.64 44.86 52231.35 88888.00 2011-01-05 15:16:15.900 005 18308.51 44.87 52231.42 88888.00 2011-01-05 15:16:16.400 005 18308.80 44.85 52231.64 88888.00 2011-01-05 15:16:16.900 005 18308.62 44.89 52231.57 88888.00 2011-01-05 15:16:17.400 005 18308.60 44.89 52231.57 88888.00 2011-01-05 15:16:17.900 005 18308.48 44.82 52231.65 88888.00 2011-01-05 15:16:18.400 005 18308.32 44.88 52231.48 88888.00 2011-01-05 15:16:18.900 005 18308.30 44.87 52231.41 88888.00 2011-01-05 15:16:19.400 005 18308.30 44.87 52231.38 88888.00 2011-01-05 15:16:19.900 005 18308.38 44.90 52231.27 88888.00 2011-01-05 15:16:20.400 005 18308.35 44.87 52231.34 88888.00 2011-01-05 15:16:20.900 005 18308.28 44.87 52231.41 88888.00 2011-01-05 15:16:21.400 005 18308.32 44.87 52231.38 88888.00 2011-01-05 15:16:21.900 005 18308.41 44.82 52231.37 88888.00 2011-01-05 15:16:22.400 005 18308.51 44.85 52231.36 88888.00 2011-01-05 15:16:22.900 005 18308.53 44.82 52231.45 88888.00 2011-01-05 15:16:23.400 005 18308.46 44.80 52231.59 88888.00 2011-01-05 15:16:23.900 005 18308.47 44.78 52231.49 88888.00 2011-01-05 15:16:24.400 005 18308.58 44.76 52231.58 88888.00 2011-01-05 15:16:24.900 005 18308.78 44.81 52231.54 88888.00 2011-01-05 15:16:25.400 005 18308.60 44.75 52231.42 88888.00 2011-01-05 15:16:25.900 005 18308.51 44.63 52231.46 88888.00 2011-01-05 15:16:26.400 005 18308.47 44.55 52231.50 88888.00 2011-01-05 15:16:26.900 005 18308.53 44.53 52231.65 88888.00 2011-01-05 15:16:27.400 005 18308.70 44.49 52231.59 88888.00 2011-01-05 15:16:27.900 005 18308.50 44.49 52231.54 88888.00 2011-01-05 15:16:28.400 005 18308.40 44.46 52231.52 88888.00 2011-01-05 15:16:28.900 005 18308.47 44.48 52231.47 88888.00 2011-01-05 15:16:29.400 005 18308.39 44.44 52231.53 88888.00 2011-01-05 15:16:29.900 005 18308.41 44.40 52231.56 88888.00 2011-01-05 15:16:30.400 005 18308.86 44.46 52231.55 88888.00 2011-01-05 15:16:30.900 005 18308.74 44.49 52231.60 88888.00 2011-01-05 15:16:31.400 005 18308.47 44.44 52231.53 88888.00 2011-01-05 15:16:31.900 005 18308.46 44.36 52231.42 88888.00 2011-01-05 15:16:32.400 005 18308.42 44.31 52231.38 88888.00 2011-01-05 15:16:32.900 005 18308.50 44.31 52231.41 88888.00 2011-01-05 15:16:33.400 005 18308.78 44.35 52231.38 88888.00 2011-01-05 15:16:33.900 005 18308.83 44.29 52231.37 88888.00 2011-01-05 15:16:34.400 005 18308.56 44.23 52231.34 88888.00 2011-01-05 15:16:34.900 005 18308.47 44.29 52231.34 88888.00 2011-01-05 15:16:35.400 005 18308.54 44.28 52231.33 88888.00 2011-01-05 15:16:35.900 005 18308.48 44.23 52231.41 88888.00 2011-01-05 15:16:36.400 005 18308.75 44.15 52231.42 88888.00 2011-01-05 15:16:36.900 005 18308.51 44.19 52231.52 88888.00 2011-01-05 15:16:37.400 005 18308.50 44.23 52231.64 88888.00 2011-01-05 15:16:37.900 005 18308.47 44.20 52231.54 88888.00 2011-01-05 15:16:38.400 005 18308.36 44.24 52231.45 88888.00 2011-01-05 15:16:38.900 005 18308.28 44.31 52231.36 88888.00 2011-01-05 15:16:39.400 005 18308.29 44.28 52231.42 88888.00 2011-01-05 15:16:39.900 005 18308.39 44.18 52231.38 88888.00 2011-01-05 15:16:40.400 005 18308.30 44.25 52231.32 88888.00 2011-01-05 15:16:40.900 005 18308.21 44.31 52231.38 88888.00 2011-01-05 15:16:41.400 005 18308.23 44.26 52231.37 88888.00 2011-01-05 15:16:41.900 005 18308.37 44.16 52231.30 88888.00 2011-01-05 15:16:42.400 005 18308.24 44.19 52231.33 88888.00 2011-01-05 15:16:42.900 005 18308.18 44.18 52231.53 88888.00 2011-01-05 15:16:43.400 005 18308.20 44.15 52231.61 88888.00 2011-01-05 15:16:43.900 005 18308.39 44.24 52231.59 88888.00 2011-01-05 15:16:44.400 005 18308.37 44.19 52231.66 88888.00 2011-01-05 15:16:44.900 005 18308.35 44.26 52231.70 88888.00 2011-01-05 15:16:45.400 005 18308.29 44.32 52231.79 88888.00 2011-01-05 15:16:45.900 005 18308.27 44.25 52231.83 88888.00 2011-01-05 15:16:46.400 005 18308.40 44.22 52231.71 88888.00 2011-01-05 15:16:46.900 005 18308.37 44.27 52231.66 88888.00 2011-01-05 15:16:47.400 005 18308.40 44.38 52231.76 88888.00 2011-01-05 15:16:47.900 005 18308.40 44.41 52231.76 88888.00 2011-01-05 15:16:48.400 005 18308.37 44.35 52231.72 88888.00 2011-01-05 15:16:48.900 005 18308.34 44.40 52231.79 88888.00 2011-01-05 15:16:49.400 005 18308.21 44.37 52231.70 88888.00 2011-01-05 15:16:49.900 005 18308.28 44.28 52231.54 88888.00 2011-01-05 15:16:50.400 005 18308.25 44.29 52231.58 88888.00 2011-01-05 15:16:50.900 005 18308.27 44.32 52231.70 88888.00 2011-01-05 15:16:51.400 005 18308.43 44.32 52231.60 88888.00 2011-01-05 15:16:51.900 005 18308.54 44.31 52231.65 88888.00 2011-01-05 15:16:52.400 005 18308.38 44.30 52231.67 88888.00 2011-01-05 15:16:52.900 005 18308.46 44.23 52231.69 88888.00 2011-01-05 15:16:53.400 005 18308.46 44.18 52231.76 88888.00 2011-01-05 15:16:53.900 005 18308.21 44.22 52231.65 88888.00 2011-01-05 15:16:54.400 005 18308.11 44.25 52231.67 88888.00 2011-01-05 15:16:54.900 005 18308.02 44.27 52231.71 88888.00 2011-01-05 15:16:55.400 005 18308.15 44.36 52231.74 88888.00 2011-01-05 15:16:55.900 005 18308.30 44.39 52231.72 88888.00 2011-01-05 15:16:56.400 005 18308.26 44.39 52231.64 88888.00 2011-01-05 15:16:56.900 005 18308.39 44.43 52231.65 88888.00 2011-01-05 15:16:57.400 005 18308.25 44.39 52231.69 88888.00 2011-01-05 15:16:57.900 005 18308.11 44.39 52231.72 88888.00 2011-01-05 15:16:58.400 005 18308.14 44.41 52231.67 88888.00 2011-01-05 15:16:58.900 005 18308.29 44.34 52231.62 88888.00 2011-01-05 15:16:59.400 005 18308.64 44.25 52231.54 88888.00 2011-01-05 15:16:59.900 005 18308.40 44.24 52231.59 88888.00 2011-01-05 15:17:00.400 005 18308.25 44.29 52231.74 88888.00 2011-01-05 15:17:00.900 005 18308.37 44.29 52231.74 88888.00 2011-01-05 15:17:01.400 005 18308.30 44.32 52231.58 88888.00 2011-01-05 15:17:01.900 005 18308.30 44.33 52231.60 88888.00 2011-01-05 15:17:02.400 005 18308.35 44.30 52231.64 88888.00 2011-01-05 15:17:02.900 005 18308.35 44.33 52231.64 88888.00 2011-01-05 15:17:03.400 005 18308.27 44.35 52231.68 88888.00 2011-01-05 15:17:03.900 005 18308.26 44.34 52231.68 88888.00 2011-01-05 15:17:04.400 005 18308.21 44.38 52231.71 88888.00 2011-01-05 15:17:04.900 005 18308.28 44.35 52231.71 88888.00 2011-01-05 15:17:05.400 005 18308.34 44.32 52231.70 88888.00 2011-01-05 15:17:05.900 005 18308.73 44.29 52231.72 88888.00 2011-01-05 15:17:06.400 005 18308.60 44.26 52231.76 88888.00 2011-01-05 15:17:06.900 005 18308.35 44.31 52231.79 88888.00 2011-01-05 15:17:07.400 005 18308.11 44.33 52231.64 88888.00 2011-01-05 15:17:07.900 005 18308.07 44.38 52231.66 88888.00 2011-01-05 15:17:08.400 005 18308.15 44.35 52231.69 88888.00 2011-01-05 15:17:08.900 005 18308.25 44.28 52231.62 88888.00 2011-01-05 15:17:09.400 005 18308.39 44.24 52231.60 88888.00 2011-01-05 15:17:09.900 005 18308.21 44.25 52231.64 88888.00 2011-01-05 15:17:10.400 005 18308.15 44.20 52231.70 88888.00 2011-01-05 15:17:10.900 005 18308.13 44.28 52231.83 88888.00 2011-01-05 15:17:11.400 005 18308.18 44.30 52231.72 88888.00 2011-01-05 15:17:11.900 005 18308.31 44.33 52231.71 88888.00 2011-01-05 15:17:12.400 005 18308.70 44.35 52231.70 88888.00 2011-01-05 15:17:12.900 005 18308.50 44.32 52231.66 88888.00 2011-01-05 15:17:13.400 005 18308.36 44.37 52231.79 88888.00 2011-01-05 15:17:13.900 005 18308.39 44.42 52231.85 88888.00 2011-01-05 15:17:14.400 005 18308.62 44.35 52231.85 88888.00 2011-01-05 15:17:14.900 005 18308.51 44.33 52231.87 88888.00 2011-01-05 15:17:15.400 005 18308.31 44.41 52231.79 88888.00 2011-01-05 15:17:15.900 005 18308.26 44.34 52231.80 88888.00 2011-01-05 15:17:16.400 005 18308.28 44.36 52231.83 88888.00 2011-01-05 15:17:16.900 005 18308.32 44.34 52231.79 88888.00 2011-01-05 15:17:17.400 005 18308.40 44.22 52231.82 88888.00 2011-01-05 15:17:17.900 005 18308.27 44.13 52231.85 88888.00 2011-01-05 15:17:18.400 005 18308.20 44.14 52231.71 88888.00 2011-01-05 15:17:18.900 005 18308.32 44.15 52231.68 88888.00 2011-01-05 15:17:19.400 005 18308.14 44.12 52231.66 88888.00 2011-01-05 15:17:19.900 005 18308.08 44.08 52231.66 88888.00 2011-01-05 15:17:20.400 005 18308.28 44.08 52231.79 88888.00 2011-01-05 15:17:20.900 005 18308.74 44.08 52231.81 88888.00 2011-01-05 15:17:21.400 005 18308.86 44.05 52231.66 88888.00 2011-01-05 15:17:21.900 005 18308.49 43.94 52231.56 88888.00 2011-01-05 15:17:22.400 005 18308.39 43.92 52231.61 88888.00 2011-01-05 15:17:22.900 005 18308.32 43.93 52231.72 88888.00 2011-01-05 15:17:23.400 005 18308.25 43.90 52231.79 88888.00 2011-01-05 15:17:23.900 005 18308.49 43.85 52231.82 88888.00 2011-01-05 15:17:24.400 005 18308.46 43.92 52231.72 88888.00 2011-01-05 15:17:24.900 005 18308.32 43.93 52231.67 88888.00 2011-01-05 15:17:25.400 005 18308.35 43.89 52231.62 88888.00 2011-01-05 15:17:25.900 005 18308.35 43.94 52231.61 88888.00 2011-01-05 15:17:26.400 005 18308.31 43.92 52231.56 88888.00 2011-01-05 15:17:26.900 005 18308.43 43.90 52231.57 88888.00 2011-01-05 15:17:27.400 005 18308.37 43.86 52231.68 88888.00 2011-01-05 15:17:27.900 005 18308.30 43.81 52231.74 88888.00 2011-01-05 15:17:28.400 005 18308.42 43.79 52231.71 88888.00 2011-01-05 15:17:28.900 005 18308.47 43.78 52231.67 88888.00 2011-01-05 15:17:29.400 005 18308.39 43.80 52231.76 88888.00 2011-01-05 15:17:29.900 005 18308.39 43.74 52231.78 88888.00 2011-01-05 15:17:30.400 005 18308.40 43.69 52231.68 88888.00 2011-01-05 15:17:30.900 005 18308.34 43.74 52231.67 88888.00 2011-01-05 15:17:31.400 005 18308.53 43.79 52231.69 88888.00 2011-01-05 15:17:31.900 005 18308.38 43.76 52231.58 88888.00 2011-01-05 15:17:32.400 005 18308.45 43.70 52231.54 88888.00 2011-01-05 15:17:32.900 005 18308.41 43.69 52231.47 88888.00 2011-01-05 15:17:33.400 005 18308.27 43.65 52231.47 88888.00 2011-01-05 15:17:33.900 005 18308.27 43.64 52231.48 88888.00 2011-01-05 15:17:34.400 005 18308.38 43.63 52231.55 88888.00 2011-01-05 15:17:34.900 005 18308.40 43.62 52231.60 88888.00 2011-01-05 15:17:35.400 005 18308.38 43.64 52231.53 88888.00 2011-01-05 15:17:35.900 005 18308.42 43.64 52231.55 88888.00 2011-01-05 15:17:36.400 005 18308.52 43.67 52231.59 88888.00 2011-01-05 15:17:36.900 005 18308.52 43.67 52231.55 88888.00 2011-01-05 15:17:37.400 005 18308.50 43.63 52231.60 88888.00 2011-01-05 15:17:37.900 005 18308.37 43.64 52231.49 88888.00 2011-01-05 15:17:38.400 005 18308.42 43.71 52231.61 88888.00 2011-01-05 15:17:38.900 005 18308.48 43.70 52231.57 88888.00 2011-01-05 15:17:39.400 005 18308.49 43.72 52231.57 88888.00 2011-01-05 15:17:39.900 005 18308.45 43.69 52231.62 88888.00 2011-01-05 15:17:40.400 005 18308.43 43.68 52231.50 88888.00 2011-01-05 15:17:40.900 005 18308.46 43.69 52231.58 88888.00 2011-01-05 15:17:41.400 005 18308.37 43.68 52231.61 88888.00 2011-01-05 15:17:41.900 005 18308.50 43.66 52231.65 88888.00 2011-01-05 15:17:42.400 005 18308.49 43.67 52231.59 88888.00 2011-01-05 15:17:42.900 005 18308.42 43.75 52231.61 88888.00 2011-01-05 15:17:43.400 005 18308.46 43.72 52231.60 88888.00 2011-01-05 15:17:43.900 005 18308.50 43.70 52231.67 88888.00 2011-01-05 15:17:44.400 005 18308.46 43.69 52231.64 88888.00 2011-01-05 15:17:44.900 005 18308.42 43.63 52231.59 88888.00 2011-01-05 15:17:45.400 005 18308.49 43.62 52231.58 88888.00 2011-01-05 15:17:45.900 005 18308.46 43.58 52231.61 88888.00 2011-01-05 15:17:46.400 005 18308.43 43.55 52231.64 88888.00 2011-01-05 15:17:46.900 005 18308.49 43.59 52231.60 88888.00 2011-01-05 15:17:47.400 005 18308.50 43.59 52231.55 88888.00 2011-01-05 15:17:47.900 005 18308.42 43.59 52231.58 88888.00 2011-01-05 15:17:48.400 005 18308.43 43.66 52231.56 88888.00 2011-01-05 15:17:48.900 005 18308.41 43.65 52231.46 88888.00 2011-01-05 15:17:49.400 005 18308.40 43.67 52231.50 88888.00 2011-01-05 15:17:49.900 005 18308.30 43.51 52231.57 88888.00 2011-01-05 15:17:50.400 005 18308.25 43.48 52231.67 88888.00 2011-01-05 15:17:50.900 005 18308.29 43.52 52231.69 88888.00 2011-01-05 15:17:51.400 005 18308.56 43.55 52231.73 88888.00 2011-01-05 15:17:51.900 005 18308.34 43.61 52231.79 88888.00 2011-01-05 15:17:52.400 005 18308.27 43.64 52231.87 88888.00 2011-01-05 15:17:52.900 005 18308.39 43.62 52231.78 88888.00 2011-01-05 15:17:53.400 005 18308.47 43.62 52231.76 88888.00 2011-01-05 15:17:53.900 005 18308.46 43.66 52231.73 88888.00 2011-01-05 15:17:54.400 005 18308.41 43.77 52231.68 88888.00 2011-01-05 15:17:54.900 005 18308.35 43.78 52231.64 88888.00 2011-01-05 15:17:55.400 005 18308.28 43.73 52231.64 88888.00 2011-01-05 15:17:55.900 005 18308.25 43.75 52231.61 88888.00 2011-01-05 15:17:56.400 005 18308.24 43.73 52231.66 88888.00 2011-01-05 15:17:56.900 005 18308.29 43.74 52231.73 88888.00 2011-01-05 15:17:57.400 005 18308.19 43.76 52231.69 88888.00 2011-01-05 15:17:57.900 005 18308.17 43.84 52231.73 88888.00 2011-01-05 15:17:58.400 005 18308.19 43.84 52231.70 88888.00 2011-01-05 15:17:58.900 005 18308.31 43.87 52231.68 88888.00 2011-01-05 15:17:59.400 005 18308.28 43.85 52231.71 88888.00 2011-01-05 15:17:59.900 005 18308.32 43.90 52231.64 88888.00 2011-01-05 15:18:00.400 005 18308.24 43.92 52231.73 88888.00 2011-01-05 15:18:00.900 005 18308.29 43.89 52231.85 88888.00 2011-01-05 15:18:01.400 005 18308.30 43.93 52231.73 88888.00 2011-01-05 15:18:01.900 005 18308.28 43.87 52231.76 88888.00 2011-01-05 15:18:02.400 005 18308.17 43.75 52231.73 88888.00 2011-01-05 15:18:02.900 005 18308.08 43.87 52231.85 88888.00 2011-01-05 15:18:03.400 005 18308.15 43.90 52231.73 88888.00 2011-01-05 15:18:03.900 005 18308.25 43.82 52231.78 88888.00 2011-01-05 15:18:04.400 005 18308.25 43.89 52231.80 88888.00 2011-01-05 15:18:04.900 005 18308.21 43.96 52231.74 88888.00 2011-01-05 15:18:05.400 005 18308.27 43.93 52231.67 88888.00 2011-01-05 15:18:05.900 005 18308.25 43.91 52231.64 88888.00 2011-01-05 15:18:06.400 005 18308.23 43.95 52231.61 88888.00 2011-01-05 15:18:06.900 005 18308.28 43.95 52231.73 88888.00 2011-01-05 15:18:07.400 005 18308.39 43.95 52231.72 88888.00 2011-01-05 15:18:07.900 005 18308.30 43.93 52231.73 88888.00 2011-01-05 15:18:08.400 005 18308.27 43.89 52231.73 88888.00 2011-01-05 15:18:08.900 005 18308.27 43.82 52231.81 88888.00 2011-01-05 15:18:09.400 005 18308.23 43.76 52231.91 88888.00 2011-01-05 15:18:09.900 005 18308.21 43.68 52231.88 88888.00 2011-01-05 15:18:10.400 005 18308.30 43.70 52231.91 88888.00 2011-01-05 15:18:10.900 005 18308.31 43.70 52232.00 88888.00 2011-01-05 15:18:11.400 005 18308.32 43.69 52231.94 88888.00 2011-01-05 15:18:11.900 005 18308.42 43.67 52231.84 88888.00 2011-01-05 15:18:12.400 005 18308.38 43.76 52231.78 88888.00 2011-01-05 15:18:12.900 005 18308.31 43.75 52231.73 88888.00 2011-01-05 15:18:13.400 005 18308.41 43.70 52231.76 88888.00 2011-01-05 15:18:13.900 005 18308.74 43.73 52231.73 88888.00 2011-01-05 15:18:14.400 005 18308.63 43.73 52231.76 88888.00 2011-01-05 15:18:14.900 005 18308.31 43.76 52231.76 88888.00 2011-01-05 15:18:15.400 005 18308.25 43.75 52231.79 88888.00 2011-01-05 15:18:15.900 005 18308.34 43.75 52231.88 88888.00 2011-01-05 15:18:16.400 005 18308.34 43.74 52232.02 88888.00 2011-01-05 15:18:16.900 005 18308.36 43.77 52232.08 88888.00 2011-01-05 15:18:17.400 005 18308.32 43.80 52231.91 88888.00 2011-01-05 15:18:17.900 005 18308.34 43.79 52231.92 88888.00 2011-01-05 15:18:18.400 005 18308.38 43.78 52231.90 88888.00 2011-01-05 15:18:18.900 005 18308.42 43.81 52232.00 88888.00 2011-01-05 15:18:19.400 005 18308.27 43.79 52231.93 88888.00 2011-01-05 15:18:19.900 005 18308.21 43.78 52231.76 88888.00 2011-01-05 15:18:20.400 005 18308.18 43.82 52231.76 88888.00 2011-01-05 15:18:20.900 005 18308.23 43.85 52231.80 88888.00 2011-01-05 15:18:21.400 005 18308.40 43.80 52231.85 88888.00 2011-01-05 15:18:21.900 005 18308.39 43.80 52231.84 88888.00 2011-01-05 15:18:22.400 005 18308.32 43.77 52231.73 88888.00 2011-01-05 15:18:22.900 005 18308.35 43.68 52231.77 88888.00 2011-01-05 15:18:23.400 005 18308.56 43.65 52231.87 88888.00 2011-01-05 15:18:23.900 005 18308.45 43.69 52231.85 88888.00 2011-01-05 15:18:24.400 005 18308.49 43.71 52231.90 88888.00 2011-01-05 15:18:24.900 005 18308.57 43.72 52231.99 88888.00 2011-01-05 15:18:25.400 005 18308.42 43.68 52232.01 88888.00 2011-01-05 15:18:25.900 005 18308.43 43.69 52231.87 88888.00 2011-01-05 15:18:26.400 005 18308.35 43.74 52231.89 88888.00 2011-01-05 15:18:26.900 005 18308.23 43.72 52231.85 88888.00 2011-01-05 15:18:27.400 005 18308.62 43.66 52231.80 88888.00 2011-01-05 15:18:27.900 005 18308.80 43.67 52231.89 88888.00 2011-01-05 15:18:28.400 005 18308.59 43.67 52231.94 88888.00 2011-01-05 15:18:28.900 005 18308.79 43.75 52231.90 88888.00 2011-01-05 15:18:29.400 005 18308.52 43.75 52231.76 88888.00 2011-01-05 15:18:29.900 005 18308.43 43.75 52231.72 88888.00 2011-01-05 15:18:30.400 005 18308.46 43.80 52231.83 88888.00 2011-01-05 15:18:30.900 005 18308.41 43.87 52231.83 88888.00 2011-01-05 15:18:31.400 005 18308.39 43.86 52231.74 88888.00 2011-01-05 15:18:31.900 005 18308.40 43.84 52231.65 88888.00 2011-01-05 15:18:32.400 005 18308.26 43.81 52231.73 88888.00 2011-01-05 15:18:32.900 005 18308.29 43.82 52231.89 88888.00 2011-01-05 15:18:33.400 005 18308.45 43.80 52231.93 88888.00 2011-01-05 15:18:33.900 005 18308.37 43.80 52231.91 88888.00 2011-01-05 15:18:34.400 005 18308.51 43.81 52231.87 88888.00 2011-01-05 15:18:34.900 005 18308.56 43.78 52231.69 88888.00 2011-01-05 15:18:35.400 005 18308.50 43.76 52231.73 88888.00 2011-01-05 15:18:35.900 005 18308.45 43.73 52231.74 88888.00 2011-01-05 15:18:36.400 005 18308.43 43.85 52231.87 88888.00 2011-01-05 15:18:36.900 005 18308.49 43.86 52232.14 88888.00 2011-01-05 15:18:37.400 005 18308.48 43.85 52232.13 88888.00 2011-01-05 15:18:37.900 005 18308.51 43.86 52232.10 88888.00 2011-01-05 15:18:38.400 005 18308.59 43.84 52232.08 88888.00 2011-01-05 15:18:38.900 005 18308.54 43.88 52232.02 88888.00 2011-01-05 15:18:39.400 005 18308.61 43.94 52232.01 88888.00 2011-01-05 15:18:39.900 005 18308.52 43.86 52232.03 88888.00 2011-01-05 15:18:40.400 005 18308.60 43.81 52232.08 88888.00 2011-01-05 15:18:40.900 005 18308.72 43.90 52232.07 88888.00 2011-01-05 15:18:41.400 005 18308.79 43.98 52231.94 88888.00 2011-01-05 15:18:41.900 005 18309.06 44.07 52231.83 88888.00 2011-01-05 15:18:42.400 005 18309.12 44.03 52231.88 88888.00 2011-01-05 15:18:42.900 005 18308.85 43.98 52231.91 88888.00 2011-01-05 15:18:43.400 005 18308.69 43.96 52231.94 88888.00 2011-01-05 15:18:43.900 005 18308.92 43.93 52231.87 88888.00 2011-01-05 15:18:44.400 005 18309.07 43.95 52231.73 88888.00 2011-01-05 15:18:44.900 005 18308.81 43.92 52231.79 88888.00 2011-01-05 15:18:45.400 005 18308.70 43.80 52231.90 88888.00 2011-01-05 15:18:45.900 005 18308.70 43.79 52231.89 88888.00 2011-01-05 15:18:46.400 005 18308.74 43.79 52231.87 88888.00 2011-01-05 15:18:46.900 005 18308.79 43.84 52231.87 88888.00 2011-01-05 15:18:47.400 005 18308.83 43.86 52231.97 88888.00 2011-01-05 15:18:47.900 005 18308.89 43.87 52232.05 88888.00 2011-01-05 15:18:48.400 005 18308.81 43.84 52232.07 88888.00 2011-01-05 15:18:48.900 005 18308.79 43.75 52231.97 88888.00 2011-01-05 15:18:49.400 005 18308.81 43.70 52231.90 88888.00 2011-01-05 15:18:49.900 005 18308.79 43.84 52231.90 88888.00 2011-01-05 15:18:50.400 005 18308.83 43.86 52231.89 88888.00 2011-01-05 15:18:50.900 005 18308.78 43.84 52231.84 88888.00 2011-01-05 15:18:51.400 005 18308.85 43.78 52231.73 88888.00 2011-01-05 15:18:51.900 005 18308.83 43.79 52231.79 88888.00 2011-01-05 15:18:52.400 005 18308.74 43.76 52231.79 88888.00 2011-01-05 15:18:52.900 005 18308.87 43.75 52231.84 88888.00 2011-01-05 15:18:53.400 005 18309.35 43.75 52231.72 88888.00 2011-01-05 15:18:53.900 005 18309.10 43.78 52231.68 88888.00 2011-01-05 15:18:54.400 005 18308.84 43.80 52231.77 88888.00 2011-01-05 15:18:54.900 005 18308.84 43.84 52231.83 88888.00 2011-01-05 15:18:55.400 005 18308.78 43.79 52231.80 88888.00 2011-01-05 15:18:55.900 005 18308.65 43.80 52231.85 88888.00 2011-01-05 15:18:56.400 005 18308.59 43.93 52231.83 88888.00 2011-01-05 15:18:56.900 005 18308.60 44.03 52231.87 88888.00 2011-01-05 15:18:57.400 005 18308.73 44.01 52231.89 88888.00 2011-01-05 15:18:57.900 005 18308.74 43.81 52231.93 88888.00 2011-01-05 15:18:58.400 005 18308.65 43.71 52231.80 88888.00 2011-01-05 15:18:58.900 005 18308.68 43.74 52231.82 88888.00 2011-01-05 15:18:59.400 005 18308.57 43.62 52231.85 88888.00 2011-01-05 15:18:59.900 005 18308.53 43.52 52232.00 88888.00 2011-01-05 15:19:00.400 005 18308.53 43.53 52232.10 88888.00 2011-01-05 15:19:00.900 005 18308.78 43.52 52232.06 88888.00 2011-01-05 15:19:01.400 005 18308.73 43.64 52232.17 88888.00 2011-01-05 15:19:01.900 005 18308.57 43.75 52232.14 88888.00 2011-01-05 15:19:02.400 005 18308.54 43.90 52232.08 88888.00 2011-01-05 15:19:02.900 005 18308.61 43.90 52232.11 88888.00 2011-01-05 15:19:03.400 005 18308.53 43.90 52232.00 88888.00 2011-01-05 15:19:03.900 005 18308.52 43.91 52232.10 88888.00 2011-01-05 15:19:04.400 005 18308.62 43.92 52232.17 88888.00 2011-01-05 15:19:04.900 005 18308.57 43.85 52232.25 88888.00 2011-01-05 15:19:05.400 005 18308.48 43.79 52232.24 88888.00 2011-01-05 15:19:05.900 005 18308.57 43.82 52232.27 88888.00 2011-01-05 15:19:06.400 005 18308.50 43.89 52232.31 88888.00 2011-01-05 15:19:06.900 005 18308.57 44.01 52232.29 88888.00 2011-01-05 15:19:07.400 005 18308.51 44.04 52232.17 88888.00 2011-01-05 15:19:07.900 005 18308.43 44.08 52232.15 88888.00 2011-01-05 15:19:08.400 005 18308.51 44.15 52232.08 88888.00 2011-01-05 15:19:08.900 005 18308.69 44.11 52232.05 88888.00 2011-01-05 15:19:09.400 005 18308.54 44.20 52232.15 88888.00 2011-01-05 15:19:09.900 005 18308.45 44.08 52232.07 88888.00 2011-01-05 15:19:10.400 005 18308.50 44.08 52232.04 88888.00 2011-01-05 15:19:10.900 005 18308.53 44.19 52232.08 88888.00 2011-01-05 15:19:11.400 005 18308.78 44.12 52232.12 88888.00 2011-01-05 15:19:11.900 005 18308.73 44.13 52232.10 88888.00 2011-01-05 15:19:12.400 005 18308.54 44.14 52232.16 88888.00 2011-01-05 15:19:12.900 005 18308.53 44.18 52232.01 88888.00 2011-01-05 15:19:13.400 005 18308.67 44.21 52232.02 88888.00 2011-01-05 15:19:13.900 005 18308.92 44.25 52232.13 88888.00 2011-01-05 15:19:14.400 005 18308.69 44.34 52232.16 88888.00 2011-01-05 15:19:14.900 005 18308.50 44.29 52232.24 88888.00 2011-01-05 15:19:15.400 005 18308.40 44.24 52232.20 88888.00 2011-01-05 15:19:15.900 005 18308.67 44.25 52232.17 88888.00 2011-01-05 15:19:16.400 005 18308.64 44.29 52232.29 88888.00 2011-01-05 15:19:16.900 005 18308.58 44.30 52232.20 88888.00 2011-01-05 15:19:17.400 005 18308.65 44.25 52232.12 88888.00 2011-01-05 15:19:17.900 005 18308.76 44.27 52232.19 88888.00 2011-01-05 15:19:18.400 005 18308.93 44.31 52232.13 88888.00 2011-01-05 15:19:18.900 005 18308.84 44.41 52232.06 88888.00 2011-01-05 15:19:19.400 005 18308.70 44.41 52232.15 88888.00 2011-01-05 15:19:19.900 005 18308.63 44.33 52232.07 88888.00 2011-01-05 15:19:20.400 005 18308.50 44.29 52231.96 88888.00 2011-01-05 15:19:20.900 005 18308.43 44.26 52231.99 88888.00 2011-01-05 15:19:21.400 005 18308.53 44.26 52232.25 88888.00 2011-01-05 15:19:21.900 005 18308.54 44.26 52232.28 88888.00 2011-01-05 15:19:22.400 005 18308.53 44.25 52232.31 88888.00 2011-01-05 15:19:22.900 005 18308.49 44.29 52232.36 88888.00 2011-01-05 15:19:23.400 005 18308.38 44.25 52232.45 88888.00 2011-01-05 15:19:23.900 005 18308.36 44.23 52232.39 88888.00 2011-01-05 15:19:24.400 005 18308.52 44.18 52232.36 88888.00 2011-01-05 15:19:24.900 005 18308.49 44.21 52232.42 88888.00 2011-01-05 15:19:25.400 005 18308.54 44.25 52232.41 88888.00 2011-01-05 15:19:25.900 005 18308.57 44.25 52232.42 88888.00 2011-01-05 15:19:26.400 005 18308.59 44.29 52232.29 88888.00 2011-01-05 15:19:26.900 005 18308.59 44.31 52232.16 88888.00 2011-01-05 15:19:27.400 005 18308.60 44.26 52232.17 88888.00 2011-01-05 15:19:27.900 005 18308.68 44.16 52232.24 88888.00 2011-01-05 15:19:28.400 005 18308.72 44.14 52232.36 88888.00 2011-01-05 15:19:28.900 005 18308.74 44.18 52232.25 88888.00 2011-01-05 15:19:29.400 005 18308.71 44.16 52232.23 88888.00 2011-01-05 15:19:29.900 005 18308.65 44.23 52232.39 88888.00 2011-01-05 15:19:30.400 005 18308.50 44.32 52232.46 88888.00 2011-01-05 15:19:30.900 005 18308.50 44.33 52232.46 88888.00 2011-01-05 15:19:31.400 005 18308.43 44.35 52232.45 88888.00 2011-01-05 15:19:31.900 005 18308.30 44.37 52232.57 88888.00 2011-01-05 15:19:32.400 005 18308.30 44.30 52232.47 88888.00 2011-01-05 15:19:32.900 005 18308.32 44.26 52232.42 88888.00 2011-01-05 15:19:33.400 005 18308.34 44.31 52232.42 88888.00 2011-01-05 15:19:33.900 005 18308.30 44.40 52232.38 88888.00 2011-01-05 15:19:34.400 005 18308.41 44.36 52232.43 88888.00 2011-01-05 15:19:34.900 005 18308.53 44.33 52232.32 88888.00 2011-01-05 15:19:35.400 005 18308.49 44.40 52232.28 88888.00 2011-01-05 15:19:35.900 005 18308.54 44.48 52232.34 88888.00 2011-01-05 15:19:36.400 005 18308.45 44.44 52232.39 88888.00 2011-01-05 15:19:36.900 005 18308.30 44.35 52232.48 88888.00 2011-01-05 15:19:37.400 005 18308.25 44.33 52232.45 88888.00 2011-01-05 15:19:37.900 005 18308.21 44.29 52232.34 88888.00 2011-01-05 15:19:38.400 005 18308.18 44.33 52232.27 88888.00 2011-01-05 15:19:38.900 005 18308.29 44.29 52232.30 88888.00 2011-01-05 15:19:39.400 005 18308.40 44.33 52232.42 88888.00 2011-01-05 15:19:39.900 005 18308.47 44.33 52232.49 88888.00 2011-01-05 15:19:40.400 005 18308.63 44.38 52232.39 88888.00 2011-01-05 15:19:40.900 005 18308.60 44.41 52232.29 88888.00 2011-01-05 15:19:41.400 005 18308.46 44.37 52232.25 88888.00 2011-01-05 15:19:41.900 005 18308.47 44.36 52232.42 88888.00 2011-01-05 15:19:42.400 005 18308.76 44.34 52232.39 88888.00 2011-01-05 15:19:42.900 005 18308.65 44.30 52232.35 88888.00 2011-01-05 15:19:43.400 005 18308.53 44.22 52232.34 88888.00 2011-01-05 15:19:43.900 005 18308.59 44.27 52232.30 88888.00 2011-01-05 15:19:44.400 005 18308.62 44.22 52232.28 88888.00 2011-01-05 15:19:44.900 005 18308.61 44.13 52232.19 88888.00 2011-01-05 15:19:45.400 005 18308.59 44.04 52232.27 88888.00 2011-01-05 15:19:45.900 005 18308.59 43.95 52232.27 88888.00 2011-01-05 15:19:46.400 005 18308.70 43.96 52232.35 88888.00 2011-01-05 15:19:46.900 005 18308.71 43.99 52232.31 88888.00 2011-01-05 15:19:47.400 005 18308.64 43.95 52232.30 88888.00 2011-01-05 15:19:47.900 005 18308.65 43.97 52232.26 88888.00 2011-01-05 15:19:48.400 005 18308.86 44.10 52232.26 88888.00 2011-01-05 15:19:48.900 005 18308.93 44.18 52232.32 88888.00 2011-01-05 15:19:49.400 005 18308.78 44.18 52232.19 88888.00 2011-01-05 15:19:49.900 005 18308.73 44.24 52232.15 88888.00 2011-01-05 15:19:50.400 005 18308.68 44.16 52232.14 88888.00 2011-01-05 15:19:50.900 005 18308.71 44.07 52232.10 88888.00 2011-01-05 15:19:51.400 005 18308.63 44.09 52232.15 88888.00 2011-01-05 15:19:51.900 005 18308.72 44.15 52232.22 88888.00 2011-01-05 15:19:52.400 005 18308.94 44.05 52232.16 88888.00 2011-01-05 15:19:52.900 005 18309.08 44.06 52232.13 88888.00 2011-01-05 15:19:53.400 005 18308.95 44.11 52232.20 88888.00 2011-01-05 15:19:53.900 005 18309.14 44.13 52232.34 88888.00 2011-01-05 15:19:54.400 005 18309.35 44.05 52232.19 88888.00 2011-01-05 15:19:54.900 005 18309.37 43.98 52232.11 88888.00 2011-01-05 15:19:55.400 005 18309.18 44.13 52232.14 88888.00 2011-01-05 15:19:55.900 005 18309.08 44.29 52232.16 88888.00 2011-01-05 15:19:56.400 005 18309.12 44.24 52232.08 88888.00 2011-01-05 15:19:56.900 005 18309.10 44.31 52232.19 88888.00 2011-01-05 15:19:57.400 005 18309.22 44.33 52232.16 88888.00 2011-01-05 15:19:57.900 005 18309.28 44.29 52232.17 88888.00 2011-01-05 15:19:58.400 005 18309.17 44.24 52232.19 88888.00 2011-01-05 15:19:58.900 005 18309.12 44.28 52232.08 88888.00 2011-01-05 15:19:59.400 005 18309.22 44.27 52232.12 88888.00 2011-01-05 15:19:59.900 005 18309.21 44.29 52232.26 88888.00 2011-01-05 15:20:00.400 005 18309.24 44.36 52232.35 88888.00 2011-01-05 15:20:00.900 005 18309.22 44.37 52232.43 88888.00 2011-01-05 15:20:01.400 005 18309.14 44.41 52232.53 88888.00 2011-01-05 15:20:01.900 005 18309.21 44.39 52232.45 88888.00 2011-01-05 15:20:02.400 005 18309.28 44.36 52232.35 88888.00 2011-01-05 15:20:02.900 005 18309.21 44.21 52232.36 88888.00 2011-01-05 15:20:03.400 005 18309.27 44.32 52232.37 88888.00 2011-01-05 15:20:03.900 005 18309.33 44.36 52232.20 88888.00 2011-01-05 15:20:04.400 005 18309.24 44.30 52232.07 88888.00 2011-01-05 15:20:04.900 005 18309.25 44.25 52232.15 88888.00 2011-01-05 15:20:05.400 005 18309.26 44.20 52232.27 88888.00 2011-01-05 15:20:05.900 005 18309.27 44.21 52232.34 88888.00 2011-01-05 15:20:06.400 005 18309.36 44.20 52232.26 88888.00 2011-01-05 15:20:06.900 005 18309.44 44.16 52232.13 88888.00 2011-01-05 15:20:07.400 005 18309.37 44.26 52232.13 88888.00 2011-01-05 15:20:07.900 005 18309.67 44.28 52232.17 88888.00 2011-01-05 15:20:08.400 005 18309.67 44.24 52232.12 88888.00 2011-01-05 15:20:08.900 005 18309.49 44.26 52232.17 88888.00 2011-01-05 15:20:09.400 005 18309.44 44.24 52232.13 88888.00 2011-01-05 15:20:09.900 005 18309.44 44.30 52232.15 88888.00 2011-01-05 15:20:10.400 005 18309.25 44.34 52232.18 88888.00 2011-01-05 15:20:10.900 005 18309.27 44.27 52232.20 88888.00 2011-01-05 15:20:11.400 005 18309.34 44.28 52232.17 88888.00 2011-01-05 15:20:11.900 005 18309.25 44.35 52232.11 88888.00 2011-01-05 15:20:12.400 005 18309.27 44.37 52232.17 88888.00 2011-01-05 15:20:12.900 005 18309.28 44.33 52232.25 88888.00 2011-01-05 15:20:13.400 005 18309.37 44.37 52232.11 88888.00 2011-01-05 15:20:13.900 005 18309.56 44.41 52232.08 88888.00 2011-01-05 15:20:14.400 005 18309.47 44.34 52232.11 88888.00 2011-01-05 15:20:14.900 005 18309.41 44.34 52232.04 88888.00 2011-01-05 15:20:15.400 005 18309.46 44.32 52232.11 88888.00 2011-01-05 15:20:15.900 005 18309.51 44.27 52232.17 88888.00 2011-01-05 15:20:16.400 005 18309.58 44.26 52232.16 88888.00 2011-01-05 15:20:16.900 005 18309.89 44.31 52232.01 88888.00 2011-01-05 15:20:17.400 005 18309.63 44.32 52231.93 88888.00 2011-01-05 15:20:17.900 005 18309.49 44.26 52231.95 88888.00 2011-01-05 15:20:18.400 005 18309.56 44.26 52231.97 88888.00 2011-01-05 15:20:18.900 005 18309.58 44.21 52231.95 88888.00 2011-01-05 15:20:19.400 005 18309.55 44.22 52232.04 88888.00 2011-01-05 15:20:19.900 005 18309.52 44.27 52232.15 88888.00 2011-01-05 15:20:20.400 005 18309.58 44.32 52232.07 88888.00 2011-01-05 15:20:20.900 005 18309.66 44.31 52231.99 88888.00 2011-01-05 15:20:21.400 005 18309.80 44.27 52231.91 88888.00 2011-01-05 15:20:21.900 005 18309.77 44.31 52231.94 88888.00 2011-01-05 15:20:22.400 005 18309.80 44.29 52231.96 88888.00 2011-01-05 15:20:22.900 005 18309.82 44.31 52231.94 88888.00 2011-01-05 15:20:23.400 005 18309.87 44.27 52232.08 88888.00 2011-01-05 15:20:23.900 005 18309.84 44.36 52232.10 88888.00 2011-01-05 15:20:24.400 005 18309.83 44.35 52232.06 88888.00 2011-01-05 15:20:24.900 005 18309.92 44.32 52231.93 88888.00 2011-01-05 15:20:25.400 005 18309.91 44.32 52231.93 88888.00 2011-01-05 15:20:25.900 005 18309.87 44.32 52232.13 88888.00 2011-01-05 15:20:26.400 005 18309.78 44.28 52232.08 88888.00 2011-01-05 15:20:26.900 005 18309.83 44.33 52232.06 88888.00 2011-01-05 15:20:27.400 005 18309.92 44.37 52232.08 88888.00 2011-01-05 15:20:27.900 005 18310.12 44.36 52232.07 88888.00 2011-01-05 15:20:28.400 005 18310.11 44.32 52232.10 88888.00 2011-01-05 15:20:28.900 005 18310.05 44.33 52232.18 88888.00 2011-01-05 15:20:29.400 005 18310.37 44.34 52232.14 88888.00 2011-01-05 15:20:29.900 005 18310.24 44.33 52232.01 88888.00 2011-01-05 15:20:30.400 005 18310.17 44.25 52232.08 88888.00 2011-01-05 15:20:30.900 005 18310.41 44.18 52232.15 88888.00 2011-01-05 15:20:31.400 005 18310.28 44.25 52232.22 88888.00 2011-01-05 15:20:31.900 005 18310.12 44.08 52232.17 88888.00 2011-01-05 15:20:32.400 005 18310.06 44.11 52232.16 88888.00 2011-01-05 15:20:32.900 005 18310.06 44.05 52232.10 88888.00 2011-01-05 15:20:33.400 005 18310.10 44.11 52232.08 88888.00 2011-01-05 15:20:33.900 005 18310.17 44.14 52232.08 88888.00 2011-01-05 15:20:34.400 005 18310.11 44.23 52232.16 88888.00 2011-01-05 15:20:34.900 005 18310.19 44.28 52232.17 88888.00 2011-01-05 15:20:35.400 005 18310.14 44.26 52232.14 88888.00 2011-01-05 15:20:35.900 005 18310.02 44.25 52232.11 88888.00 2011-01-05 15:20:36.400 005 18310.00 44.28 52232.03 88888.00 2011-01-05 15:20:36.900 005 18310.01 44.30 52231.99 88888.00 2011-01-05 15:20:37.400 005 18310.08 44.27 52232.10 88888.00 2011-01-05 15:20:37.900 005 18309.99 44.25 52232.26 88888.00 2011-01-05 15:20:38.400 005 18309.89 44.28 52232.30 88888.00 2011-01-05 15:20:38.900 005 18310.03 44.33 52232.24 88888.00 2011-01-05 15:20:39.400 005 18310.15 44.39 52232.15 88888.00 2011-01-05 15:20:39.900 005 18310.19 44.34 52232.11 88888.00 2011-01-05 15:20:40.400 005 18310.17 44.37 52232.10 88888.00 2011-01-05 15:20:40.900 005 18310.16 44.33 52232.01 88888.00 2011-01-05 15:20:41.400 005 18310.24 44.23 52232.06 88888.00 2011-01-05 15:20:41.900 005 18310.04 44.26 52232.19 88888.00 2011-01-05 15:20:42.400 005 18310.03 44.25 52232.22 88888.00 2011-01-05 15:20:42.900 005 18310.27 44.23 52232.15 88888.00 2011-01-05 15:20:43.400 005 18310.22 44.18 52232.11 88888.00 2011-01-05 15:20:43.900 005 18310.25 44.24 52232.07 88888.00 2011-01-05 15:20:44.400 005 18310.13 44.20 52232.10 88888.00 2011-01-05 15:20:44.900 005 18310.06 44.14 52232.10 88888.00 2011-01-05 15:20:45.400 005 18310.03 44.01 52232.15 88888.00 2011-01-05 15:20:45.900 005 18310.05 44.02 52232.26 88888.00 2011-01-05 15:20:46.400 005 18310.06 43.98 52232.28 88888.00 2011-01-05 15:20:46.900 005 18310.12 44.00 52232.24 88888.00 2011-01-05 15:20:47.400 005 18310.15 44.06 52232.22 88888.00 2011-01-05 15:20:47.900 005 18310.33 44.10 52232.13 88888.00 2011-01-05 15:20:48.400 005 18310.31 44.16 52232.13 88888.00 2011-01-05 15:20:48.900 005 18310.14 44.15 52232.26 88888.00 2011-01-05 15:20:49.400 005 18310.44 44.14 52232.22 88888.00 2011-01-05 15:20:49.900 005 18310.52 44.20 52232.31 88888.00 2011-01-05 15:20:50.400 005 18310.16 44.22 52232.27 88888.00 2011-01-05 15:20:50.900 005 18310.04 44.25 52232.25 88888.00 2011-01-05 15:20:51.400 005 18309.97 44.24 52232.25 88888.00 2011-01-05 15:20:51.900 005 18310.02 44.18 52232.37 88888.00 2011-01-05 15:20:52.400 005 18309.99 44.04 52232.30 88888.00 2011-01-05 15:20:52.900 005 18309.97 44.06 52232.35 88888.00 2011-01-05 15:20:53.400 005 18309.97 44.13 52232.43 88888.00 2011-01-05 15:20:53.900 005 18310.10 44.13 52232.36 88888.00 2011-01-05 15:20:54.400 005 18310.34 44.14 52232.22 88888.00 2011-01-05 15:20:54.900 005 18310.04 44.10 52232.22 88888.00 2011-01-05 15:20:55.400 005 18310.17 44.05 52232.32 88888.00 2011-01-05 15:20:55.900 005 18310.46 43.90 52232.30 88888.00 2011-01-05 15:20:56.400 005 18310.22 43.99 52232.40 88888.00 2011-01-05 15:20:56.900 005 18310.05 44.18 52232.59 88888.00 2011-01-05 15:20:57.400 005 18310.03 44.23 52232.57 88888.00 2011-01-05 15:20:57.900 005 18310.06 44.20 52232.46 88888.00 2011-01-05 15:20:58.400 005 18310.17 44.22 52232.36 88888.00 2011-01-05 15:20:58.900 005 18310.19 44.20 52232.40 88888.00 2011-01-05 15:20:59.400 005 18310.20 44.14 52232.39 88888.00 2011-01-05 15:20:59.900 005 18310.23 44.06 52232.37 88888.00 2011-01-05 15:21:00.400 005 18310.16 44.01 52232.36 88888.00 2011-01-05 15:21:00.900 005 18310.27 44.05 52232.51 88888.00 2011-01-05 15:21:01.400 005 18310.42 44.06 52232.64 88888.00 2011-01-05 15:21:01.900 005 18310.22 44.04 52232.70 88888.00 2011-01-05 15:21:02.400 005 18310.16 44.02 52232.66 88888.00 2011-01-05 15:21:02.900 005 18310.13 44.00 52232.66 88888.00 2011-01-05 15:21:03.400 005 18310.24 44.01 52232.63 88888.00 2011-01-05 15:21:03.900 005 18310.21 44.04 52232.55 88888.00 2011-01-05 15:21:04.400 005 18310.16 44.08 52232.60 88888.00 2011-01-05 15:21:04.900 005 18310.15 44.05 52232.61 88888.00 2011-01-05 15:21:05.400 005 18310.09 43.99 52232.60 88888.00 2011-01-05 15:21:05.900 005 18310.05 43.96 52232.60 88888.00 2011-01-05 15:21:06.400 005 18310.01 43.99 52232.63 88888.00 2011-01-05 15:21:06.900 005 18310.11 44.04 52232.65 88888.00 2011-01-05 15:21:07.400 005 18310.13 44.05 52232.64 88888.00 2011-01-05 15:21:07.900 005 18310.19 44.14 52232.69 88888.00 2011-01-05 15:21:08.400 005 18310.16 44.20 52232.72 88888.00 2011-01-05 15:21:08.900 005 18310.11 44.25 52232.70 88888.00 2011-01-05 15:21:09.400 005 18310.15 44.28 52232.66 88888.00 2011-01-05 15:21:09.900 005 18310.11 44.29 52232.58 88888.00 2011-01-05 15:21:10.400 005 18310.15 44.27 52232.63 88888.00 2011-01-05 15:21:10.900 005 18310.19 44.25 52232.70 88888.00 2011-01-05 15:21:11.400 005 18310.10 44.16 52232.73 88888.00 2011-01-05 15:21:11.900 005 18310.06 44.10 52232.76 88888.00 2011-01-05 15:21:12.400 005 18310.06 44.13 52232.74 88888.00 2011-01-05 15:21:12.900 005 18310.06 44.24 52232.64 88888.00 2011-01-05 15:21:13.400 005 18310.12 44.21 52232.65 88888.00 2011-01-05 15:21:13.900 005 18310.06 44.04 52232.75 88888.00 2011-01-05 15:21:14.400 005 18310.14 44.02 52232.78 88888.00 2011-01-05 15:21:14.900 005 18310.41 44.03 52232.73 88888.00 2011-01-05 15:21:15.400 005 18310.09 44.04 52232.78 88888.00 2011-01-05 15:21:15.900 005 18310.10 43.96 52232.81 88888.00 2011-01-05 15:21:16.400 005 18310.15 43.92 52232.72 88888.00 2011-01-05 15:21:16.900 005 18310.03 43.95 52232.73 88888.00 2011-01-05 15:21:17.400 005 18309.94 43.95 52232.83 88888.00 2011-01-05 15:21:17.900 005 18310.19 43.92 52232.86 88888.00 2011-01-05 15:21:18.400 005 18310.13 43.84 52232.94 88888.00 2011-01-05 15:21:18.900 005 18309.97 43.82 52232.98 88888.00 2011-01-05 15:21:19.400 005 18309.99 43.86 52232.92 88888.00 2011-01-05 15:21:19.900 005 18309.92 43.95 52232.89 88888.00 2011-01-05 15:21:20.400 005 18309.82 43.92 52232.89 88888.00 2011-01-05 15:21:20.900 005 18310.19 43.95 52232.90 88888.00 2011-01-05 15:21:21.400 005 18310.11 43.94 52232.87 88888.00 2011-01-05 15:21:21.900 005 18309.98 43.91 52232.87 88888.00 2011-01-05 15:21:22.400 005 18310.00 43.92 52232.90 88888.00 2011-01-05 15:21:22.900 005 18309.86 43.96 52232.98 88888.00 2011-01-05 15:21:23.400 005 18309.86 43.94 52232.87 88888.00 2011-01-05 15:21:23.900 005 18310.17 44.00 52232.88 88888.00 2011-01-05 15:21:24.400 005 18309.86 44.00 52232.92 88888.00 2011-01-05 15:21:24.900 005 18310.05 43.93 52233.00 88888.00 2011-01-05 15:21:25.400 005 18310.13 43.89 52232.96 88888.00 2011-01-05 15:21:25.900 005 18309.71 43.97 52233.06 88888.00 2011-01-05 15:21:26.400 005 18309.79 44.03 52233.12 88888.00 2011-01-05 15:21:26.900 005 18309.77 44.00 52233.18 88888.00 2011-01-05 15:21:27.400 005 18309.84 44.03 52233.15 88888.00 2011-01-05 15:21:27.900 005 18309.99 44.03 52233.26 88888.00 2011-01-05 15:21:28.400 005 18309.71 44.01 52233.24 88888.00 2011-01-05 15:21:28.900 005 18309.72 44.08 52233.32 88888.00 2011-01-05 15:21:29.400 005 18309.78 44.12 52233.21 88888.00 2011-01-05 15:21:29.900 005 18309.78 44.12 52233.06 88888.00 2011-01-05 15:21:30.400 005 18309.72 44.09 52233.09 88888.00 2011-01-05 15:21:30.900 005 18309.60 44.16 52233.18 88888.00 2011-01-05 15:21:31.400 005 18309.60 44.19 52233.26 88888.00 2011-01-05 15:21:31.900 005 18309.60 44.19 52233.30 88888.00 2011-01-05 15:21:32.400 005 18309.52 44.16 52233.24 88888.00 2011-01-05 15:21:32.900 005 18309.56 44.13 52233.22 88888.00 2011-01-05 15:21:33.400 005 18309.54 44.13 52233.21 88888.00 2011-01-05 15:21:33.900 005 18309.62 44.16 52233.12 88888.00 2011-01-05 15:21:34.400 005 18309.67 44.23 52233.17 88888.00 2011-01-05 15:21:34.900 005 18309.67 44.19 52233.20 88888.00 2011-01-05 15:21:35.400 005 18309.69 44.11 52233.17 88888.00 2011-01-05 15:21:35.900 005 18309.63 44.18 52233.13 88888.00 2011-01-05 15:21:36.400 005 18309.61 44.15 52233.23 88888.00 2011-01-05 15:21:36.900 005 18309.56 44.11 52233.29 88888.00 2011-01-05 15:21:37.400 005 18309.56 44.11 52233.18 88888.00 2011-01-05 15:21:37.900 005 18309.59 44.09 52233.12 88888.00 2011-01-05 15:21:38.400 005 18309.56 44.07 52233.10 88888.00 2011-01-05 15:21:38.900 005 18309.56 44.10 52233.11 88888.00 2011-01-05 15:21:39.400 005 18309.65 44.12 52232.98 88888.00 2011-01-05 15:21:39.900 005 18309.65 43.94 52232.99 88888.00 2011-01-05 15:21:40.400 005 18309.65 43.84 52233.07 88888.00 2011-01-05 15:21:40.900 005 18309.91 43.84 52233.11 88888.00 2011-01-05 15:21:41.400 005 18309.78 43.72 52232.99 88888.00 2011-01-05 15:21:41.900 005 18309.67 43.75 52232.86 88888.00 2011-01-05 15:21:42.400 005 18309.63 43.82 52232.85 88888.00 2011-01-05 15:21:42.900 005 18309.86 43.84 52232.92 88888.00 2011-01-05 15:21:43.400 005 18309.72 43.91 52232.89 88888.00 2011-01-05 15:21:43.900 005 18309.66 44.01 52232.92 88888.00 2011-01-05 15:21:44.397 005 18309.65 44.01 52232.97 88888.00 2011-01-05 15:21:44.907 005 18309.70 43.99 52232.98 88888.00 2011-01-05 15:21:45.407 005 18309.71 44.04 52232.98 88888.00 2011-01-05 15:21:45.907 005 18310.10 44.06 52232.96 88888.00 2011-01-05 15:21:46.407 005 18309.94 44.03 52232.88 88888.00 2011-01-05 15:21:46.907 005 18309.68 44.01 52232.94 88888.00 2011-01-05 15:21:47.407 005 18309.77 44.00 52232.93 88888.00 2011-01-05 15:21:47.907 005 18309.80 44.02 52233.03 88888.00 2011-01-05 15:21:48.407 005 18309.94 44.07 52233.09 88888.00 2011-01-05 15:21:48.907 005 18309.87 44.11 52232.98 88888.00 2011-01-05 15:21:49.407 005 18309.82 44.16 52232.88 88888.00 2011-01-05 15:21:49.907 005 18309.72 44.20 52232.96 88888.00 2011-01-05 15:21:50.407 005 18309.72 44.24 52232.92 88888.00 2011-01-05 15:21:50.907 005 18309.76 44.21 52232.87 88888.00 2011-01-05 15:21:51.407 005 18309.83 44.27 52233.08 88888.00 2011-01-05 15:21:51.907 005 18309.82 44.19 52233.10 88888.00 2011-01-05 15:21:52.407 005 18310.01 43.99 52233.05 88888.00 2011-01-05 15:21:52.907 005 18309.98 44.01 52232.96 88888.00 2011-01-05 15:21:53.407 005 18309.66 44.09 52232.94 88888.00 2011-01-05 15:21:53.907 005 18309.48 44.23 52233.00 88888.00 2011-01-05 15:21:54.407 005 18309.47 44.28 52232.89 88888.00 2011-01-05 15:21:54.907 005 18309.48 44.32 52232.85 88888.00 2011-01-05 15:21:55.407 005 18309.67 44.29 52232.90 88888.00 2011-01-05 15:21:55.907 005 18309.71 44.26 52232.88 88888.00 2011-01-05 15:21:56.407 005 18309.77 44.35 52232.87 88888.00 2011-01-05 15:21:56.907 005 18309.67 44.39 52233.04 88888.00 2011-01-05 15:21:57.407 005 18309.80 44.37 52233.09 88888.00 2011-01-05 15:21:57.907 005 18309.98 44.33 52232.98 88888.00 2011-01-05 15:21:58.407 005 18309.61 44.38 52232.92 88888.00 2011-01-05 15:21:58.907 005 18309.45 44.41 52232.86 88888.00 2011-01-05 15:21:59.407 005 18309.39 44.39 52232.82 88888.00 2011-01-05 15:21:59.907 005 18309.59 44.46 52232.88 88888.00 2011-01-05 15:22:00.407 005 18309.99 44.43 52232.86 88888.00 2011-01-05 15:22:00.907 005 18310.00 44.39 52232.80 88888.00 2011-01-05 15:22:01.407 005 18309.65 44.41 52232.83 88888.00 2011-01-05 15:22:01.907 005 18309.59 44.47 52232.83 88888.00 2011-01-05 15:22:02.407 005 18309.57 44.53 52232.89 88888.00 2011-01-05 15:22:02.907 005 18309.73 44.53 52232.93 88888.00 2011-01-05 15:22:03.407 005 18309.79 44.47 52232.89 88888.00 2011-01-05 15:22:03.907 005 18309.78 44.40 52232.90 88888.00 2011-01-05 15:22:04.407 005 18309.73 44.32 52232.84 88888.00 2011-01-05 15:22:04.907 005 18310.21 44.30 52232.75 88888.00 2011-01-05 15:22:05.407 005 18310.26 44.32 52232.86 88888.00 2011-01-05 15:22:05.907 005 18310.22 44.34 52232.70 88888.00 2011-01-05 15:22:06.407 005 18309.82 44.27 52232.68 88888.00 2011-01-05 15:22:06.907 005 18309.84 44.27 52232.70 88888.00 2011-01-05 15:22:07.407 005 18310.25 44.28 52232.74 88888.00 2011-01-05 15:22:07.907 005 18310.02 44.32 52232.72 88888.00 2011-01-05 15:22:08.407 005 18309.81 44.39 52232.71 88888.00 2011-01-05 15:22:08.907 005 18309.92 44.36 52232.81 88888.00 2011-01-05 15:22:09.407 005 18309.83 44.36 52232.88 88888.00 2011-01-05 15:22:09.907 005 18309.72 44.29 52232.86 88888.00 2011-01-05 15:22:10.407 005 18309.81 44.24 52232.83 88888.00 2011-01-05 15:22:10.907 005 18309.80 44.26 52232.81 88888.00 2011-01-05 15:22:11.407 005 18309.82 44.24 52232.75 88888.00 2011-01-05 15:22:11.907 005 18309.92 44.20 52232.72 88888.00 2011-01-05 15:22:12.407 005 18309.99 44.24 52232.73 88888.00 2011-01-05 15:22:12.907 005 18309.89 44.25 52232.76 88888.00 2011-01-05 15:22:13.407 005 18309.71 44.32 52232.75 88888.00 2011-01-05 15:22:13.907 005 18309.73 44.30 52232.72 88888.00 2011-01-05 15:22:14.407 005 18309.75 44.21 52232.75 88888.00 2011-01-05 15:22:14.907 005 18309.75 44.16 52232.86 88888.00 2011-01-05 15:22:15.407 005 18309.73 44.22 52232.92 88888.00 2011-01-05 15:22:15.907 005 18309.79 44.25 52232.94 88888.00 2011-01-05 15:22:16.407 005 18310.05 44.33 52233.03 88888.00 2011-01-05 15:22:16.907 005 18310.04 44.25 52233.07 88888.00 2011-01-05 15:22:17.407 005 18310.11 44.28 52233.08 88888.00 2011-01-05 15:22:17.907 005 18310.00 44.32 52233.00 88888.00 2011-01-05 15:22:18.407 005 18310.05 44.36 52233.04 88888.00 2011-01-05 15:22:18.907 005 18310.09 44.33 52233.05 88888.00 2011-01-05 15:22:19.407 005 18310.12 44.33 52233.06 88888.00 2011-01-05 15:22:19.907 005 18310.19 44.43 52233.01 88888.00 2011-01-05 15:22:20.407 005 18309.93 44.49 52233.01 88888.00 2011-01-05 15:22:20.907 005 18309.90 44.46 52232.97 88888.00 2011-01-05 15:22:21.407 005 18309.95 44.48 52232.86 88888.00 2011-01-05 15:22:21.907 005 18309.95 44.44 52232.83 88888.00 2011-01-05 15:22:22.407 005 18309.95 44.44 52232.90 88888.00 2011-01-05 15:22:22.907 005 18309.90 44.46 52233.04 88888.00 2011-01-05 15:22:23.407 005 18309.83 44.47 52233.13 88888.00 2011-01-05 15:22:23.907 005 18309.84 44.49 52233.18 88888.00 2011-01-05 15:22:24.407 005 18309.80 44.52 52233.05 88888.00 2011-01-05 15:22:24.907 005 18310.11 44.49 52233.06 88888.00 2011-01-05 15:22:25.407 005 18310.37 44.54 52233.17 88888.00 2011-01-05 15:22:25.907 005 18310.30 44.60 52233.15 88888.00 2011-01-05 15:22:26.407 005 18310.03 44.65 52233.05 88888.00 2011-01-05 15:22:26.907 005 18309.97 44.73 52232.97 88888.00 2011-01-05 15:22:27.407 005 18310.08 44.69 52232.95 88888.00 2011-01-05 15:22:27.907 005 18310.17 44.66 52232.94 88888.00 2011-01-05 15:22:28.407 005 18309.94 44.67 52232.89 88888.00 2011-01-05 15:22:28.907 005 18309.95 44.70 52232.90 88888.00 2011-01-05 15:22:29.407 005 18309.89 44.71 52232.84 88888.00 2011-01-05 15:22:29.907 005 18309.78 44.81 52232.81 88888.00 2011-01-05 15:22:30.407 005 18309.82 44.77 52232.81 88888.00 2011-01-05 15:22:30.907 005 18310.23 44.78 52232.89 88888.00 2011-01-05 15:22:31.407 005 18310.11 44.77 52232.89 88888.00 2011-01-05 15:22:31.907 005 18309.95 44.80 52232.93 88888.00 2011-01-05 15:22:32.407 005 18309.83 44.82 52232.92 88888.00 2011-01-05 15:22:32.907 005 18309.84 44.79 52232.86 88888.00 2011-01-05 15:22:33.407 005 18309.89 44.82 52232.83 88888.00 2011-01-05 15:22:33.907 005 18309.91 44.79 52232.87 88888.00 2011-01-05 15:22:34.407 005 18309.90 44.88 52232.90 88888.00 2011-01-05 15:22:34.907 005 18309.97 45.00 52232.88 88888.00 2011-01-05 15:22:35.407 005 18309.99 45.07 52232.97 88888.00 2011-01-05 15:22:35.907 005 18310.03 45.09 52232.89 88888.00 2011-01-05 15:22:36.407 005 18310.08 45.08 52232.88 88888.00 2011-01-05 15:22:36.907 005 18310.31 45.09 52232.97 88888.00 2011-01-05 15:22:37.407 005 18310.46 45.05 52232.88 88888.00 2011-01-05 15:22:37.907 005 18310.39 45.07 52232.82 88888.00 2011-01-05 15:22:38.407 005 18310.16 45.09 52232.86 88888.00 2011-01-05 15:22:38.907 005 18310.12 45.16 52232.85 88888.00 2011-01-05 15:22:39.407 005 18310.02 45.25 52232.87 88888.00 2011-01-05 15:22:39.907 005 18310.12 45.27 52232.93 88888.00 2011-01-05 15:22:40.407 005 18310.23 45.29 52233.01 88888.00 2011-01-05 15:22:40.907 005 18310.14 45.23 52233.04 88888.00 2011-01-05 15:22:41.407 005 18310.30 45.22 52233.03 88888.00 2011-01-05 15:22:41.907 005 18310.42 45.24 52232.88 88888.00 2011-01-05 15:22:42.407 005 18310.43 45.24 52232.80 88888.00 2011-01-05 15:22:42.907 005 18310.60 45.18 52232.94 88888.00 2011-01-05 15:22:43.407 005 18310.30 45.13 52232.96 88888.00 2011-01-05 15:22:43.907 005 18310.21 45.10 52232.85 88888.00 2011-01-05 15:22:44.407 005 18310.22 45.08 52232.94 88888.00 2011-01-05 15:22:44.907 005 18310.19 45.02 52232.92 88888.00 2011-01-05 15:22:45.407 005 18310.38 44.93 52232.96 88888.00 2011-01-05 15:22:45.907 005 18310.60 45.08 52232.87 88888.00 2011-01-05 15:22:46.407 005 18310.36 45.28 52232.89 88888.00 2011-01-05 15:22:46.907 005 18310.33 45.28 52232.84 88888.00 2011-01-05 15:22:47.407 005 18310.28 45.20 52232.86 88888.00 2011-01-05 15:22:47.907 005 18310.28 45.13 52232.88 88888.00 2011-01-05 15:22:48.407 005 18310.44 45.15 52232.92 88888.00 2011-01-05 15:22:48.907 005 18310.32 45.15 52233.01 88888.00 2011-01-05 15:22:49.407 005 18310.35 45.18 52233.09 88888.00 2011-01-05 15:22:49.907 005 18310.47 45.24 52232.99 88888.00 2011-01-05 15:22:50.407 005 18310.39 45.20 52232.92 88888.00 2011-01-05 15:22:50.907 005 18310.44 45.25 52232.90 88888.00 2011-01-05 15:22:51.407 005 18310.62 45.19 52232.87 88888.00 2011-01-05 15:22:51.907 005 18310.45 45.21 52232.85 88888.00 2011-01-05 15:22:52.407 005 18310.52 45.19 52232.94 88888.00 2011-01-05 15:22:52.907 005 18310.36 45.19 52232.93 88888.00 2011-01-05 15:22:53.407 005 18310.28 45.13 52233.03 88888.00 2011-01-05 15:22:53.907 005 18310.23 45.18 52233.05 88888.00 2011-01-05 15:22:54.407 005 18310.19 45.20 52233.01 88888.00 2011-01-05 15:22:54.907 005 18310.17 45.19 52232.86 88888.00 2011-01-05 15:22:55.407 005 18310.14 45.12 52232.87 88888.00 2011-01-05 15:22:55.907 005 18310.26 45.13 52232.90 88888.00 2011-01-05 15:22:56.407 005 18310.57 45.09 52232.89 88888.00 2011-01-05 15:22:56.907 005 18310.49 45.13 52232.96 88888.00 2011-01-05 15:22:57.407 005 18310.42 45.21 52233.09 88888.00 2011-01-05 15:22:57.907 005 18310.80 45.26 52233.12 88888.00 2011-01-05 15:22:58.407 005 18310.95 45.28 52233.11 88888.00 2011-01-05 15:22:58.907 005 18310.64 45.25 52233.17 88888.00 2011-01-05 15:22:59.407 005 18310.38 45.25 52233.10 88888.00 2011-01-05 15:22:59.907 005 18310.52 45.29 52233.18 88888.00 2011-01-05 15:23:00.407 005 18310.54 45.28 52233.08 88888.00 2011-01-05 15:23:00.907 005 18310.27 45.31 52233.07 88888.00 2011-01-05 15:23:01.407 005 18310.32 45.33 52233.11 88888.00 2011-01-05 15:23:01.907 005 18310.41 45.30 52232.95 88888.00 2011-01-05 15:23:02.407 005 18310.78 45.34 52232.90 88888.00 2011-01-05 15:23:02.907 005 18310.90 45.35 52232.93 88888.00 2011-01-05 15:23:03.407 005 18310.52 45.39 52233.00 88888.00 2011-01-05 15:23:03.907 005 18310.48 45.42 52233.16 88888.00 2011-01-05 15:23:04.407 005 18310.39 45.43 52233.10 88888.00 2011-01-05 15:23:04.907 005 18310.37 45.46 52233.23 88888.00 2011-01-05 15:23:05.407 005 18310.38 45.51 52233.34 88888.00 2011-01-05 15:23:05.907 005 18310.42 45.46 52233.33 88888.00 2011-01-05 15:23:06.407 005 18310.38 45.42 52233.24 88888.00 2011-01-05 15:23:06.907 005 18310.22 45.39 52233.05 88888.00 2011-01-05 15:23:07.407 005 18310.25 45.41 52233.00 88888.00 2011-01-05 15:23:07.907 005 18310.26 45.42 52232.99 88888.00 2011-01-05 15:23:08.407 005 18310.26 45.42 52233.07 88888.00 2011-01-05 15:23:08.907 005 18310.30 45.35 52233.11 88888.00 2011-01-05 15:23:09.407 005 18310.43 45.34 52233.13 88888.00 2011-01-05 15:23:09.907 005 18310.51 45.32 52233.22 88888.00 2011-01-05 15:23:10.407 005 18310.73 45.32 52233.10 88888.00 2011-01-05 15:23:10.907 005 18310.78 45.27 52233.22 88888.00 2011-01-05 15:23:11.407 005 18310.71 45.37 52233.19 88888.00 2011-01-05 15:23:11.907 005 18310.48 45.47 52233.05 88888.00 2011-01-05 15:23:12.407 005 18310.32 45.45 52233.01 88888.00 2011-01-05 15:23:12.907 005 18310.31 45.52 52233.08 88888.00 2011-01-05 15:23:13.407 005 18310.39 45.55 52233.09 88888.00 2011-01-05 15:23:13.907 005 18310.34 45.55 52233.03 88888.00 2011-01-05 15:23:14.407 005 18310.28 45.53 52233.01 88888.00 2011-01-05 15:23:14.907 005 18310.33 45.58 52233.03 88888.00 2011-01-05 15:23:15.407 005 18310.45 45.58 52232.94 88888.00 2011-01-05 15:23:15.907 005 18310.38 45.58 52232.85 88888.00 2011-01-05 15:23:16.407 005 18310.37 45.59 52232.90 88888.00 2011-01-05 15:23:16.907 005 18310.36 45.59 52233.00 88888.00 2011-01-05 15:23:17.407 005 18310.33 45.58 52233.16 88888.00 2011-01-05 15:23:17.907 005 18310.33 45.57 52233.13 88888.00 2011-01-05 15:23:18.407 005 18310.34 45.43 52233.05 88888.00 2011-01-05 15:23:18.907 005 18310.34 45.39 52233.07 88888.00 2011-01-05 15:23:19.407 005 18310.57 45.40 52233.11 88888.00 2011-01-05 15:23:19.907 005 18310.57 45.40 52233.10 88888.00 2011-01-05 15:23:20.407 005 18310.51 45.47 52233.10 88888.00 2011-01-05 15:23:20.907 005 18310.80 45.57 52233.15 88888.00 2011-01-05 15:23:21.407 005 18310.60 45.58 52233.10 88888.00 2011-01-05 15:23:21.907 005 18310.58 45.74 52233.04 88888.00 2011-01-05 15:23:22.407 005 18310.77 45.70 52233.04 88888.00 2011-01-05 15:23:22.907 005 18310.63 45.75 52233.04 88888.00 2011-01-05 15:23:23.407 005 18310.59 45.86 52233.08 88888.00 2011-01-05 15:23:23.907 005 18310.55 45.87 52233.06 88888.00 2011-01-05 15:23:24.407 005 18310.69 45.80 52233.08 88888.00 2011-01-05 15:23:24.907 005 18310.62 45.84 52233.08 88888.00 2011-01-05 15:23:25.407 005 18310.63 45.86 52233.05 88888.00 2011-01-05 15:23:25.907 005 18310.59 45.86 52233.18 88888.00 2011-01-05 15:23:26.407 005 18310.54 45.87 52233.21 88888.00 2011-01-05 15:23:26.907 005 18310.63 45.81 52233.13 88888.00 2011-01-05 15:23:27.407 005 18310.74 45.80 52233.08 88888.00 2011-01-05 15:23:27.907 005 18310.66 45.76 52233.12 88888.00 2011-01-05 15:23:28.407 005 18310.71 45.74 52233.04 88888.00 2011-01-05 15:23:28.907 005 18310.81 45.81 52233.05 88888.00 2011-01-05 15:23:29.407 005 18310.81 45.81 52233.08 88888.00 2011-01-05 15:23:29.907 005 18310.79 45.75 52233.09 88888.00 2011-01-05 15:23:30.407 005 18310.82 45.70 52233.01 88888.00 2011-01-05 15:23:30.907 005 18310.74 45.52 52232.98 88888.00 2011-01-05 15:23:31.407 005 18310.68 45.39 52232.95 88888.00 2011-01-05 15:23:31.907 005 18310.74 45.32 52233.11 88888.00 2011-01-05 15:23:32.407 005 18310.77 45.32 52233.05 88888.00 2011-01-05 15:23:32.907 005 18310.69 45.34 52232.95 88888.00 2011-01-05 15:23:33.407 005 18310.68 45.33 52232.96 88888.00 2011-01-05 15:23:33.907 005 18310.68 45.28 52233.13 88888.00 2011-01-05 15:23:34.407 005 18310.66 45.24 52233.20 88888.00 2011-01-05 15:23:34.907 005 18310.71 45.25 52233.18 88888.00 2011-01-05 15:23:35.407 005 18310.73 45.23 52233.23 88888.00 2011-01-05 15:23:35.907 005 18310.90 45.19 52233.32 88888.00 2011-01-05 15:23:36.407 005 18311.03 45.20 52233.22 88888.00 2011-01-05 15:23:36.907 005 18311.07 45.16 52233.22 88888.00 2011-01-05 15:23:37.407 005 18310.81 45.22 52233.19 88888.00 2011-01-05 15:23:37.907 005 18310.65 45.28 52233.22 88888.00 2011-01-05 15:23:38.407 005 18310.52 45.31 52233.32 88888.00 2011-01-05 15:23:38.907 005 18310.70 45.40 52233.38 88888.00 2011-01-05 15:23:39.407 005 18310.78 45.37 52233.22 88888.00 2011-01-05 15:23:39.907 005 18311.02 45.25 52233.13 88888.00 2011-01-05 15:23:40.407 005 18310.78 45.26 52233.06 88888.00 2011-01-05 15:23:40.907 005 18310.60 45.33 52233.08 88888.00 2011-01-05 15:23:41.407 005 18310.57 45.39 52233.05 88888.00 2011-01-05 15:23:41.907 005 18310.86 45.37 52232.99 88888.00 2011-01-05 15:23:42.407 005 18310.77 45.38 52232.96 88888.00 2011-01-05 15:23:42.907 005 18310.71 45.48 52232.99 88888.00 2011-01-05 15:23:43.407 005 18310.75 45.41 52232.96 88888.00 2011-01-05 15:23:43.907 005 18310.67 45.36 52232.95 88888.00 2011-01-05 15:23:44.407 005 18310.71 45.38 52232.92 88888.00 2011-01-05 15:23:44.907 005 18310.80 45.39 52233.03 88888.00 2011-01-05 15:23:45.407 005 18311.04 45.47 52233.18 88888.00 2011-01-05 15:23:45.907 005 18311.12 45.57 52233.27 88888.00 2011-01-05 15:23:46.407 005 18310.80 45.66 52233.12 88888.00 2011-01-05 15:23:46.907 005 18310.84 45.68 52232.95 88888.00 2011-01-05 15:23:47.407 005 18310.87 45.72 52233.03 88888.00 2011-01-05 15:23:47.907 005 18311.03 45.75 52233.07 88888.00 2011-01-05 15:23:48.407 005 18310.73 45.76 52233.09 88888.00 2011-01-05 15:23:48.907 005 18310.64 45.74 52233.09 88888.00 2011-01-05 15:23:49.407 005 18310.73 45.67 52233.05 88888.00 2011-01-05 15:23:49.907 005 18310.80 45.64 52233.00 88888.00 2011-01-05 15:23:50.407 005 18310.80 45.62 52233.03 88888.00 2011-01-05 15:23:50.907 005 18310.82 45.70 52233.06 88888.00 2011-01-05 15:23:51.407 005 18310.90 45.65 52232.97 88888.00 2011-01-05 15:23:51.907 005 18310.71 45.66 52232.86 88888.00 2011-01-05 15:23:52.407 005 18310.56 45.70 52232.82 88888.00 2011-01-05 15:23:52.907 005 18310.77 45.77 52232.88 88888.00 2011-01-05 15:23:53.407 005 18310.75 45.85 52232.98 88888.00 2011-01-05 15:23:53.907 005 18310.63 45.86 52232.89 88888.00 2011-01-05 15:23:54.407 005 18310.60 45.86 52232.84 88888.00 2011-01-05 15:23:54.907 005 18310.65 45.81 52232.96 88888.00 2011-01-05 15:23:55.407 005 18310.59 45.80 52232.99 88888.00 2011-01-05 15:23:55.907 005 18310.79 45.82 52233.00 88888.00 2011-01-05 15:23:56.407 005 18310.97 45.89 52232.96 88888.00 2011-01-05 15:23:56.907 005 18310.84 45.90 52232.89 88888.00 2011-01-05 15:23:57.407 005 18310.66 45.89 52232.88 88888.00 2011-01-05 15:23:57.907 005 18310.75 45.97 52233.00 88888.00 2011-01-05 15:23:58.407 005 18311.03 46.03 52233.09 88888.00 2011-01-05 15:23:58.907 005 18311.04 46.00 52232.99 88888.00 2011-01-05 15:23:59.407 005 18310.88 45.98 52232.95 88888.00 2011-01-05 15:23:59.907 005 18310.71 45.97 52232.93 88888.00 2011-01-05 15:24:00.407 005 18310.74 45.94 52233.08 88888.00 2011-01-05 15:24:00.907 005 18310.77 45.89 52233.03 88888.00 2011-01-05 15:24:01.407 005 18310.79 45.90 52232.94 88888.00 2011-01-05 15:24:01.907 005 18310.77 45.94 52233.01 88888.00 2011-01-05 15:24:02.407 005 18310.65 45.96 52233.01 88888.00 2011-01-05 15:24:02.907 005 18310.57 46.02 52233.03 88888.00 2011-01-05 15:24:03.407 005 18310.65 46.03 52232.98 88888.00 2011-01-05 15:24:03.907 005 18310.54 46.10 52233.07 88888.00 2011-01-05 15:24:04.407 005 18310.56 46.00 52233.10 88888.00 2011-01-05 15:24:04.907 005 18310.62 45.96 52233.05 88888.00 2011-01-05 15:24:05.407 005 18310.55 46.02 52233.12 88888.00 2011-01-05 15:24:05.907 005 18310.51 46.03 52233.19 88888.00 2011-01-05 15:24:06.407 005 18310.44 46.00 52233.22 88888.00 2011-01-05 15:24:06.907 005 18310.65 45.94 52233.23 88888.00 2011-01-05 15:24:07.407 005 18310.75 45.98 52233.21 88888.00 2011-01-05 15:24:07.907 005 18310.54 45.93 52233.23 88888.00 2011-01-05 15:24:08.407 005 18310.46 45.98 52233.24 88888.00 2011-01-05 15:24:08.907 005 18310.56 46.05 52233.29 88888.00 2011-01-05 15:24:09.407 005 18310.51 46.21 52233.38 88888.00 2011-01-05 15:24:09.907 005 18310.60 46.15 52233.48 88888.00 2011-01-05 15:24:10.407 005 18310.58 46.03 52233.30 88888.00 2011-01-05 15:24:10.907 005 18310.64 45.95 52233.12 88888.00 2011-01-05 15:24:11.407 005 18310.68 45.90 52233.05 88888.00 2011-01-05 15:24:11.907 005 18310.59 45.85 52233.10 88888.00 2011-01-05 15:24:12.407 005 18310.53 45.79 52233.08 88888.00 2011-01-05 15:24:12.907 005 18310.59 45.80 52233.11 88888.00 2011-01-05 15:24:13.407 005 18310.62 45.80 52233.10 88888.00 2011-01-05 15:24:13.907 005 18310.70 45.85 52233.05 88888.00 2011-01-05 15:24:14.407 005 18310.64 45.92 52232.99 88888.00 2011-01-05 15:24:14.907 005 18310.70 45.88 52233.08 88888.00 2011-01-05 15:24:15.407 005 18310.70 45.86 52233.05 88888.00 2011-01-05 15:24:15.907 005 18310.59 45.85 52233.29 88888.00 2011-01-05 15:24:16.407 005 18310.65 45.76 52233.17 88888.00 2011-01-05 15:24:16.907 005 18310.74 45.73 52233.10 88888.00 2011-01-05 15:24:17.407 005 18310.75 45.78 52233.15 88888.00 2011-01-05 15:24:17.907 005 18310.96 45.74 52233.15 88888.00 2011-01-05 15:24:18.407 005 18311.03 45.75 52233.08 88888.00 2011-01-05 15:24:18.907 005 18310.76 45.73 52233.08 88888.00 2011-01-05 15:24:19.407 005 18310.66 45.67 52233.01 88888.00 2011-01-05 15:24:19.907 005 18310.57 45.68 52233.10 88888.00 2011-01-05 15:24:20.407 005 18310.51 45.75 52233.13 88888.00 2011-01-05 15:24:20.907 005 18310.82 45.66 52233.23 88888.00 2011-01-05 15:24:21.407 005 18310.68 45.57 52233.08 88888.00 2011-01-05 15:24:21.907 005 18310.64 45.71 52233.15 88888.00 2011-01-05 15:24:22.407 005 18310.60 45.75 52233.19 88888.00 2011-01-05 15:24:22.907 005 18310.65 45.86 52233.27 88888.00 2011-01-05 15:24:23.407 005 18310.60 45.88 52233.28 88888.00 2011-01-05 15:24:23.907 005 18310.66 45.82 52233.34 88888.00 2011-01-05 15:24:24.407 005 18310.56 45.73 52233.31 88888.00 2011-01-05 15:24:24.907 005 18310.67 45.74 52233.26 88888.00 2011-01-05 15:24:25.407 005 18310.48 45.76 52233.17 88888.00 2011-01-05 15:24:25.907 005 18310.59 45.74 52233.29 88888.00 2011-01-05 15:24:26.407 005 18310.84 45.65 52233.16 88888.00 2011-01-05 15:24:26.907 005 18310.85 45.73 52233.06 88888.00 2011-01-05 15:24:27.407 005 18310.48 45.80 52233.13 88888.00 2011-01-05 15:24:27.907 005 18310.44 45.78 52233.12 88888.00 2011-01-05 15:24:28.407 005 18310.67 45.77 52233.21 88888.00 2011-01-05 15:24:28.907 005 18310.65 45.82 52233.26 88888.00 2011-01-05 15:24:29.407 005 18310.56 45.71 52233.17 88888.00 2011-01-05 15:24:29.907 005 18310.51 45.67 52233.22 88888.00 2011-01-05 15:24:30.407 005 18310.51 45.74 52233.28 88888.00 2011-01-05 15:24:30.907 005 18310.77 45.77 52233.35 88888.00 2011-01-05 15:24:31.407 005 18310.63 45.73 52233.46 88888.00 2011-01-05 15:24:31.907 005 18310.43 45.71 52233.45 88888.00 2011-01-05 15:24:32.407 005 18310.53 45.68 52233.44 88888.00 2011-01-05 15:24:32.907 005 18310.43 45.64 52233.38 88888.00 2011-01-05 15:24:33.407 005 18310.47 45.71 52233.39 88888.00 2011-01-05 15:24:33.907 005 18310.48 45.69 52233.34 88888.00 2011-01-05 15:24:34.407 005 18310.54 45.63 52233.38 88888.00 2011-01-05 15:24:34.907 005 18310.68 45.65 52233.22 88888.00 2011-01-05 15:24:35.407 005 18311.01 45.62 52233.22 88888.00 2011-01-05 15:24:35.907 005 18310.79 45.62 52233.39 88888.00 2011-01-05 15:24:36.407 005 18310.57 45.58 52233.35 88888.00 2011-01-05 15:24:36.907 005 18310.65 45.60 52233.33 88888.00 2011-01-05 15:24:37.407 005 18310.65 45.65 52233.24 88888.00 2011-01-05 15:24:37.907 005 18310.68 45.65 52233.24 88888.00 2011-01-05 15:24:38.407 005 18310.57 45.54 52233.28 88888.00 2011-01-05 15:24:38.907 005 18310.60 45.47 52233.32 88888.00 2011-01-05 15:24:39.407 005 18310.84 45.55 52233.42 88888.00 2011-01-05 15:24:39.907 005 18311.12 45.52 52233.27 88888.00 2011-01-05 15:24:40.407 005 18311.21 45.51 52233.13 88888.00 2011-01-05 15:24:40.907 005 18310.95 45.49 52233.18 88888.00 2011-01-05 15:24:41.407 005 18310.65 45.43 52233.10 88888.00 2011-01-05 15:24:41.907 005 18310.76 45.51 52233.21 88888.00 2011-01-05 15:24:42.407 005 18310.74 45.54 52233.31 88888.00 2011-01-05 15:24:42.907 005 18310.74 45.53 52233.40 88888.00 2011-01-05 15:24:43.407 005 18310.77 45.48 52233.28 88888.00 2011-01-05 15:24:43.907 005 18310.74 45.44 52233.31 88888.00 2011-01-05 15:24:44.407 005 18310.68 45.44 52233.38 88888.00 2011-01-05 15:24:44.907 005 18310.51 45.30 52233.29 88888.00 2011-01-05 15:24:45.407 005 18310.41 45.16 52233.23 88888.00 2011-01-05 15:24:45.907 005 18310.51 45.12 52233.21 88888.00 2011-01-05 15:24:46.407 005 18310.80 45.07 52233.24 88888.00 2011-01-05 15:24:46.907 005 18310.75 45.05 52233.28 88888.00 2011-01-05 15:24:47.407 005 18310.84 44.97 52233.22 88888.00 2011-01-05 15:24:47.907 005 18311.12 44.96 52233.32 88888.00 2011-01-05 15:24:48.407 005 18310.96 44.95 52233.40 88888.00 2011-01-05 15:24:48.907 005 18310.55 44.92 52233.45 88888.00 2011-01-05 15:24:49.407 005 18310.47 44.88 52233.44 88888.00 2011-01-05 15:24:49.907 005 18310.55 44.97 52233.41 88888.00 2011-01-05 15:24:50.407 005 18310.62 44.99 52233.28 88888.00 2011-01-05 15:24:50.907 005 18310.74 45.10 52233.22 88888.00 2011-01-05 15:24:51.407 005 18310.59 45.22 52233.26 88888.00 2011-01-05 15:24:51.907 005 18310.48 45.22 52233.30 88888.00 2011-01-05 15:24:52.407 005 18310.48 45.24 52233.29 88888.00 2011-01-05 15:24:52.907 005 18310.48 45.30 52233.39 88888.00 2011-01-05 15:24:53.407 005 18310.48 45.24 52233.54 88888.00 2011-01-05 15:24:53.907 005 18310.43 45.07 52233.62 88888.00 2011-01-05 15:24:54.407 005 18310.43 45.03 52233.44 88888.00 2011-01-05 15:24:54.907 005 18310.35 45.07 52233.35 88888.00 2011-01-05 15:24:55.407 005 18310.71 45.08 52233.34 88888.00 2011-01-05 15:24:55.907 005 18310.64 45.21 52233.42 88888.00 2011-01-05 15:24:56.407 005 18310.60 45.25 52233.33 88888.00 2011-01-05 15:24:56.907 005 18310.77 45.24 52233.30 88888.00 2011-01-05 15:24:57.407 005 18310.64 45.24 52233.36 88888.00 2011-01-05 15:24:57.907 005 18310.63 45.32 52233.39 88888.00 2011-01-05 15:24:58.407 005 18310.56 45.37 52233.39 88888.00 2011-01-05 15:24:58.907 005 18310.57 45.32 52233.40 88888.00 2011-01-05 15:24:59.407 005 18310.43 45.32 52233.44 88888.00 2011-01-05 15:24:59.907 005 18310.38 45.26 52233.45 88888.00 2011-01-05 15:25:00.407 005 18310.41 45.23 52233.48 88888.00 2011-01-05 15:25:00.907 005 18310.26 45.26 52233.69 88888.00 2011-01-05 15:25:01.407 005 18310.41 45.23 52233.56 88888.00 2011-01-05 15:25:01.907 005 18310.80 45.24 52233.47 88888.00 2011-01-05 15:25:02.407 005 18310.51 45.21 52233.32 88888.00 2011-01-05 15:25:02.907 005 18310.22 45.16 52233.30 88888.00 2011-01-05 15:25:03.407 005 18310.20 45.19 52233.33 88888.00 2011-01-05 15:25:03.907 005 18310.47 45.14 52233.32 88888.00 2011-01-05 15:25:04.407 005 18310.77 45.13 52233.36 88888.00 2011-01-05 15:25:04.907 005 18310.45 45.15 52233.29 88888.00 2011-01-05 15:25:05.407 005 18310.26 45.19 52233.35 88888.00 2011-01-05 15:25:05.907 005 18310.14 45.16 52233.34 88888.00 2011-01-05 15:25:06.407 005 18310.15 45.16 52233.36 88888.00 2011-01-05 15:25:06.907 005 18310.15 45.11 52233.39 88888.00 2011-01-05 15:25:07.407 005 18310.23 45.08 52233.46 88888.00 2011-01-05 15:25:07.907 005 18310.12 45.03 52233.35 88888.00 2011-01-05 15:25:08.407 005 18310.15 45.06 52233.27 88888.00 2011-01-05 15:25:08.907 005 18310.25 45.02 52233.43 88888.00 2011-01-05 15:25:09.407 005 18310.36 44.99 52233.51 88888.00 2011-01-05 15:25:09.907 005 18310.30 45.03 52233.53 88888.00 2011-01-05 15:25:10.407 005 18310.15 45.09 52233.61 88888.00 2011-01-05 15:25:10.907 005 18310.10 45.05 52233.66 88888.00 2011-01-05 15:25:11.407 005 18310.13 44.90 52233.63 88888.00 2011-01-05 15:25:11.907 005 18310.24 44.84 52233.58 88888.00 2011-01-05 15:25:12.407 005 18310.15 44.90 52233.48 88888.00 2011-01-05 15:25:12.907 005 18310.11 44.91 52233.51 88888.00 2011-01-05 15:25:13.407 005 18310.21 44.90 52233.48 88888.00 2011-01-05 15:25:13.907 005 18310.15 44.88 52233.52 88888.00 2011-01-05 15:25:14.407 005 18310.20 44.86 52233.38 88888.00 2011-01-05 15:25:14.907 005 18310.17 44.87 52233.54 88888.00 2011-01-05 15:25:15.407 005 18310.28 44.82 52233.66 88888.00 2011-01-05 15:25:15.907 005 18310.25 44.75 52233.62 88888.00 2011-01-05 15:25:16.407 005 18310.48 44.79 52233.55 88888.00 2011-01-05 15:25:16.907 005 18310.27 44.98 52233.55 88888.00 2011-01-05 15:25:17.407 005 18310.14 45.05 52233.46 88888.00 2011-01-05 15:25:17.907 005 18310.25 44.94 52233.53 88888.00 2011-01-05 15:25:18.407 005 18310.26 44.88 52233.68 88888.00 2011-01-05 15:25:18.907 005 18310.34 44.82 52233.73 88888.00 2011-01-05 15:25:19.407 005 18310.32 44.84 52233.75 88888.00 2011-01-05 15:25:19.907 005 18310.46 44.89 52233.69 88888.00 2011-01-05 15:25:20.407 005 18310.46 44.91 52233.56 88888.00 2011-01-05 15:25:20.907 005 18310.30 44.98 52233.57 88888.00 2011-01-05 15:25:21.407 005 18310.34 44.95 52233.56 88888.00 2011-01-05 15:25:21.907 005 18310.25 44.95 52233.52 88888.00 2011-01-05 15:25:22.407 005 18310.26 44.95 52233.46 88888.00 2011-01-05 15:25:22.907 005 18310.28 44.97 52233.44 88888.00 2011-01-05 15:25:23.407 005 18310.46 44.93 52233.55 88888.00 2011-01-05 15:25:23.907 005 18310.48 45.03 52233.57 88888.00 2011-01-05 15:25:24.407 005 18310.51 45.03 52233.46 88888.00 2011-01-05 15:25:24.907 005 18310.53 45.07 52233.54 88888.00 2011-01-05 15:25:25.407 005 18310.55 45.18 52233.57 88888.00 2011-01-05 15:25:25.907 005 18310.52 45.19 52233.52 88888.00 2011-01-05 15:25:26.407 005 18310.58 44.94 52233.51 88888.00 2011-01-05 15:25:26.907 005 18310.57 44.84 52233.47 88888.00 2011-01-05 15:25:27.407 005 18310.52 44.81 52233.41 88888.00 2011-01-05 15:25:27.907 005 18310.56 44.87 52233.40 88888.00 2011-01-05 15:25:28.407 005 18310.73 44.85 52233.56 88888.00 2011-01-05 15:25:28.907 005 18310.62 44.74 52233.52 88888.00 2011-01-05 15:25:29.407 005 18310.54 44.64 52233.50 88888.00 2011-01-05 15:25:29.907 005 18310.36 44.66 52233.58 88888.00 2011-01-05 15:25:30.407 005 18310.35 44.76 52233.59 88888.00 2011-01-05 15:25:30.907 005 18310.44 44.84 52233.66 88888.00 2011-01-05 15:25:31.407 005 18310.43 44.80 52233.68 88888.00 2011-01-05 15:25:31.907 005 18310.39 44.92 52233.50 88888.00 2011-01-05 15:25:32.407 005 18310.38 44.88 52233.35 88888.00 2011-01-05 15:25:32.907 005 18310.46 44.84 52233.38 88888.00 2011-01-05 15:25:33.407 005 18310.63 44.84 52233.35 88888.00 2011-01-05 15:25:33.907 005 18310.77 44.85 52233.48 88888.00 2011-01-05 15:25:34.407 005 18310.59 44.89 52233.58 88888.00 2011-01-05 15:25:34.907 005 18310.69 44.84 52233.53 88888.00 2011-01-05 15:25:35.407 005 18310.69 44.81 52233.54 88888.00 2011-01-05 15:25:35.907 005 18310.62 44.84 52233.40 88888.00 2011-01-05 15:25:36.407 005 18310.55 44.89 52233.40 88888.00 2011-01-05 15:25:36.907 005 18310.51 44.88 52233.40 88888.00 2011-01-05 15:25:37.407 005 18310.48 44.67 52233.42 88888.00 2011-01-05 15:25:37.907 005 18310.53 44.60 52233.48 88888.00 2011-01-05 15:25:38.407 005 18310.81 44.56 52233.43 88888.00 2011-01-05 15:25:38.907 005 18310.71 44.57 52233.40 88888.00 2011-01-05 15:25:39.407 005 18310.55 44.58 52233.48 88888.00 2011-01-05 15:25:39.907 005 18310.52 44.64 52233.45 88888.00 2011-01-05 15:25:40.407 005 18310.59 44.57 52233.41 88888.00 2011-01-05 15:25:40.907 005 18310.52 44.54 52233.43 88888.00 2011-01-05 15:25:41.407 005 18310.59 44.58 52233.41 88888.00 2011-01-05 15:25:41.907 005 18310.70 44.57 52233.41 88888.00 2011-01-05 15:25:42.407 005 18310.73 44.53 52233.43 88888.00 2011-01-05 15:25:42.907 005 18310.78 44.49 52233.43 88888.00 2011-01-05 15:25:43.407 005 18310.80 44.47 52233.34 88888.00 2011-01-05 15:25:43.907 005 18311.04 44.52 52233.39 88888.00 2011-01-05 15:25:44.407 005 18310.91 44.49 52233.43 88888.00 2011-01-05 15:25:44.907 005 18310.68 44.43 52233.48 88888.00 2011-01-05 15:25:45.407 005 18310.71 44.44 52233.38 88888.00 2011-01-05 15:25:45.907 005 18310.69 44.47 52233.39 88888.00 2011-01-05 15:25:46.407 005 18310.71 44.48 52233.46 88888.00 2011-01-05 15:25:46.907 005 18310.75 44.55 52233.31 88888.00 2011-01-05 15:25:47.407 005 18310.80 44.48 52233.39 88888.00 2011-01-05 15:25:47.907 005 18310.81 44.49 52233.48 88888.00 2011-01-05 15:25:48.407 005 18310.78 44.57 52233.45 88888.00 2011-01-05 15:25:48.907 005 18310.75 44.56 52233.59 88888.00 2011-01-05 15:25:49.407 005 18310.77 44.53 52233.52 88888.00 2011-01-05 15:25:49.907 005 18310.66 44.54 52233.54 88888.00 2011-01-05 15:25:50.407 005 18310.60 44.54 52233.52 88888.00 2011-01-05 15:25:50.907 005 18310.88 44.53 52233.51 88888.00 2011-01-05 15:25:51.407 005 18310.67 44.59 52233.45 88888.00 2011-01-05 15:25:51.907 005 18310.52 44.65 52233.57 88888.00 2011-01-05 15:25:52.407 005 18310.68 44.62 52233.56 88888.00 2011-01-05 15:25:52.907 005 18310.59 44.52 52233.54 88888.00 2011-01-05 15:25:53.407 005 18310.54 44.41 52233.54 88888.00 2011-01-05 15:25:53.907 005 18310.60 44.47 52233.48 88888.00 2011-01-05 15:25:54.407 005 18310.60 44.57 52233.38 88888.00 2011-01-05 15:25:54.907 005 18310.68 44.53 52233.45 88888.00 2011-01-05 15:25:55.407 005 18310.74 44.49 52233.64 88888.00 2011-01-05 15:25:55.907 005 18310.70 44.51 52233.55 88888.00 2011-01-05 15:25:56.407 005 18310.70 44.55 52233.51 88888.00 2011-01-05 15:25:56.907 005 18310.80 44.60 52233.57 88888.00 2011-01-05 15:25:57.407 005 18310.95 44.56 52233.50 88888.00 2011-01-05 15:25:57.907 005 18310.66 44.60 52233.47 88888.00 2011-01-05 15:25:58.407 005 18310.62 44.63 52233.40 88888.00 2011-01-05 15:25:58.907 005 18310.65 44.62 52233.46 88888.00 2011-01-05 15:25:59.407 005 18310.76 44.62 52233.56 88888.00 2011-01-05 15:25:59.907 005 18310.80 44.68 52233.47 88888.00 2011-01-05 15:26:00.407 005 18310.78 44.61 52233.52 88888.00 2011-01-05 15:26:00.907 005 18310.84 44.57 52233.42 88888.00 2011-01-05 15:26:01.407 005 18310.75 44.58 52233.42 88888.00 2011-01-05 15:26:01.907 005 18310.74 44.56 52233.50 88888.00 2011-01-05 15:26:02.407 005 18310.97 44.52 52233.39 88888.00 2011-01-05 15:26:02.907 005 18311.22 44.53 52233.33 88888.00 2011-01-05 15:26:03.407 005 18310.96 44.44 52233.33 88888.00 2011-01-05 15:26:03.907 005 18310.77 44.48 52233.45 88888.00 2011-01-05 15:26:04.407 005 18310.68 44.49 52233.46 88888.00 2011-01-05 15:26:04.907 005 18310.57 44.36 52233.42 88888.00 2011-01-05 15:26:05.407 005 18310.70 44.37 52233.33 88888.00 2011-01-05 15:26:05.907 005 18310.80 44.44 52233.39 88888.00 2011-01-05 15:26:06.407 005 18310.91 44.35 52233.35 88888.00 2011-01-05 15:26:06.907 005 18310.99 44.37 52233.39 88888.00 2011-01-05 15:26:07.407 005 18310.95 44.37 52233.40 88888.00 2011-01-05 15:26:07.907 005 18311.02 44.37 52233.43 88888.00 2011-01-05 15:26:08.407 005 18311.45 44.38 52233.43 88888.00 2011-01-05 15:26:08.907 005 18311.43 44.37 52233.40 88888.00 2011-01-05 15:26:09.407 005 18311.01 44.31 52233.45 88888.00 2011-01-05 15:26:09.907 005 18311.08 44.27 52233.43 88888.00 2011-01-05 15:26:10.407 005 18311.11 44.24 52233.41 88888.00 2011-01-05 15:26:10.907 005 18311.03 44.24 52233.36 88888.00 2011-01-05 15:26:11.407 005 18311.01 44.16 52233.24 88888.00 2011-01-05 15:26:11.907 005 18311.04 44.15 52233.30 88888.00 2011-01-05 15:26:12.407 005 18311.11 44.11 52233.34 88888.00 2011-01-05 15:26:12.907 005 18311.11 44.09 52233.30 88888.00 2011-01-05 15:26:13.407 005 18311.12 44.03 52233.29 88888.00 2011-01-05 15:26:13.907 005 18311.27 44.11 52233.40 88888.00 2011-01-05 15:26:14.407 005 18311.17 44.08 52233.44 88888.00 2011-01-05 15:26:14.907 005 18311.21 44.03 52233.39 88888.00 2011-01-05 15:26:15.407 005 18311.20 43.93 52233.41 88888.00 2011-01-05 15:26:15.907 005 18311.09 43.93 52233.30 88888.00 2011-01-05 15:26:16.407 005 18311.12 43.96 52233.31 88888.00 2011-01-05 15:26:16.907 005 18311.10 43.96 52233.32 88888.00 2011-01-05 15:26:17.407 005 18311.02 43.93 52233.22 88888.00 2011-01-05 15:26:17.907 005 18311.18 43.94 52233.18 88888.00 2011-01-05 15:26:18.407 005 18311.21 43.88 52233.26 88888.00 2011-01-05 15:26:18.907 005 18311.09 43.93 52233.33 88888.00 2011-01-05 15:26:19.407 005 18311.01 43.92 52233.24 88888.00 2011-01-05 15:26:19.907 005 18311.11 43.87 52233.22 88888.00 2011-01-05 15:26:20.407 005 18311.12 43.88 52233.26 88888.00 2011-01-05 15:26:20.907 005 18311.08 43.88 52233.20 88888.00 2011-01-05 15:26:21.407 005 18311.30 43.85 52233.35 88888.00 2011-01-05 15:26:21.907 005 18311.61 43.80 52233.43 88888.00 2011-01-05 15:26:22.407 005 18311.64 43.82 52233.32 88888.00 2011-01-05 15:26:22.907 005 18311.46 43.80 52233.30 88888.00 2011-01-05 15:26:23.407 005 18311.49 43.82 52233.23 88888.00 2011-01-05 15:26:23.907 005 18311.50 43.72 52233.24 88888.00 2011-01-05 15:26:24.407 005 18311.32 43.73 52233.27 88888.00 2011-01-05 15:26:24.907 005 18311.42 43.76 52233.17 88888.00 2011-01-05 15:26:25.407 005 18311.63 43.80 52233.09 88888.00 2011-01-05 15:26:25.907 005 18311.41 43.77 52233.10 88888.00 2011-01-05 15:26:26.407 005 18311.44 43.79 52233.27 88888.00 2011-01-05 15:26:26.907 005 18311.40 43.77 52233.40 88888.00 2011-01-05 15:26:27.407 005 18311.43 43.75 52233.41 88888.00 2011-01-05 15:26:27.907 005 18311.47 43.73 52233.56 88888.00 2011-01-05 15:26:28.407 005 18311.38 43.72 52233.46 88888.00 2011-01-05 15:26:28.907 005 18311.35 43.76 52233.42 88888.00 2011-01-05 15:26:29.407 005 18311.33 43.67 52233.35 88888.00 2011-01-05 15:26:29.907 005 18311.31 43.69 52233.31 88888.00 2011-01-05 15:26:30.407 005 18311.38 43.78 52233.47 88888.00 2011-01-05 15:26:30.907 005 18311.44 43.77 52233.58 88888.00 2011-01-05 15:26:31.407 005 18311.63 43.80 52233.52 88888.00 2011-01-05 15:26:31.907 005 18311.45 43.88 52233.43 88888.00 2011-01-05 15:26:32.407 005 18311.41 43.86 52233.46 88888.00 2011-01-05 15:26:32.907 005 18311.55 43.90 52233.51 88888.00 2011-01-05 15:26:33.407 005 18311.27 43.90 52233.47 88888.00 2011-01-05 15:26:33.907 005 18311.12 43.89 52233.40 88888.00 2011-01-05 15:26:34.407 005 18311.27 43.88 52233.39 88888.00 2011-01-05 15:26:34.907 005 18311.50 43.87 52233.31 88888.00 2011-01-05 15:26:35.407 005 18311.76 43.86 52233.35 88888.00 2011-01-05 15:26:35.907 005 18311.50 43.81 52233.39 88888.00 2011-01-05 15:26:36.407 005 18311.35 43.84 52233.45 88888.00 2011-01-05 15:26:36.907 005 18311.42 43.84 52233.50 88888.00 2011-01-05 15:26:37.407 005 18311.61 43.85 52233.36 88888.00 2011-01-05 15:26:37.907 005 18311.53 43.81 52233.40 88888.00 2011-01-05 15:26:38.407 005 18311.50 43.73 52233.39 88888.00 2011-01-05 15:26:38.907 005 18311.65 43.65 52233.35 88888.00 2011-01-05 15:26:39.407 005 18311.93 43.63 52233.42 88888.00 2011-01-05 15:26:39.907 005 18311.82 43.60 52233.41 88888.00 2011-01-05 15:26:40.407 005 18311.73 43.65 52233.40 88888.00 2011-01-05 15:26:40.907 005 18311.74 43.66 52233.44 88888.00 2011-01-05 15:26:41.407 005 18311.55 43.67 52233.55 88888.00 2011-01-05 15:26:41.907 005 18311.57 43.70 52233.47 88888.00 2011-01-05 15:26:42.407 005 18311.68 43.67 52233.38 88888.00 2011-01-05 15:26:42.907 005 18311.69 43.70 52233.38 88888.00 2011-01-05 15:26:43.407 005 18311.65 43.73 52233.51 88888.00 2011-01-05 15:26:43.907 005 18311.67 43.68 52233.47 88888.00 2011-01-05 15:26:44.407 005 18311.65 43.56 52233.47 88888.00 2011-01-05 15:26:44.907 005 18311.85 43.58 52233.57 88888.00 2011-01-05 15:26:45.407 005 18311.77 43.67 52233.54 88888.00 2011-01-05 15:26:45.907 005 18311.71 43.64 52233.54 88888.00 2011-01-05 15:26:46.407 005 18311.75 43.71 52233.43 88888.00 2011-01-05 15:26:46.907 005 18311.76 43.74 52233.34 88888.00 2011-01-05 15:26:47.407 005 18311.73 43.69 52233.46 88888.00 2011-01-05 15:26:47.907 005 18311.72 43.67 52233.52 88888.00 2011-01-05 15:26:48.407 005 18311.91 43.67 52233.50 88888.00 2011-01-05 15:26:48.907 005 18312.19 43.69 52233.52 88888.00 2011-01-05 15:26:49.407 005 18312.22 43.70 52233.51 88888.00 2011-01-05 15:26:49.907 005 18311.86 43.72 52233.47 88888.00 2011-01-05 15:26:50.407 005 18311.58 43.72 52233.47 88888.00 2011-01-05 15:26:50.907 005 18311.65 43.72 52233.55 88888.00 2011-01-05 15:26:51.407 005 18311.42 43.64 52233.52 88888.00 2011-01-05 15:26:51.907 005 18311.33 43.61 52233.59 88888.00 2011-01-05 15:26:52.407 005 18311.43 43.67 52233.61 88888.00 2011-01-05 15:26:52.907 005 18311.61 43.66 52233.63 88888.00 2011-01-05 15:26:53.407 005 18311.62 43.75 52233.59 88888.00 2011-01-05 15:26:53.907 005 18311.49 43.69 52233.57 88888.00 2011-01-05 15:26:54.407 005 18311.45 43.58 52233.58 88888.00 2011-01-05 15:26:54.907 005 18311.46 43.53 52233.61 88888.00 2011-01-05 15:26:55.407 005 18311.57 43.52 52233.68 88888.00 2011-01-05 15:26:55.907 005 18312.00 43.57 52233.67 88888.00 2011-01-05 15:26:56.407 005 18311.83 43.55 52233.63 88888.00 2011-01-05 15:26:56.907 005 18311.65 43.55 52233.66 88888.00 2011-01-05 15:26:57.407 005 18311.54 43.51 52233.59 88888.00 2011-01-05 15:26:57.907 005 18311.65 43.43 52233.68 88888.00 2011-01-05 15:26:58.407 005 18311.74 43.40 52233.56 88888.00 2011-01-05 15:26:58.907 005 18311.55 43.40 52233.57 88888.00 2011-01-05 15:26:59.407 005 18311.55 43.42 52233.57 88888.00 2011-01-05 15:26:59.907 005 18311.55 43.39 52233.62 88888.00 2011-01-05 15:27:00.407 005 18311.57 43.30 52233.70 88888.00 2011-01-05 15:27:00.907 005 18311.84 43.34 52233.67 88888.00 2011-01-05 15:27:01.407 005 18312.15 43.34 52233.68 88888.00 2011-01-05 15:27:01.907 005 18311.96 43.23 52233.76 88888.00 2011-01-05 15:27:02.407 005 18311.72 43.27 52233.81 88888.00 2011-01-05 15:27:02.907 005 18311.66 43.22 52233.70 88888.00 2011-01-05 15:27:03.407 005 18311.96 43.16 52233.63 88888.00 2011-01-05 15:27:03.907 005 18311.80 43.14 52233.69 88888.00 2011-01-05 15:27:04.407 005 18311.93 43.11 52233.67 88888.00 2011-01-05 15:27:04.907 005 18311.80 43.12 52233.70 88888.00 2011-01-05 15:27:05.407 005 18311.68 43.13 52233.70 88888.00 2011-01-05 15:27:05.907 005 18311.55 43.14 52233.57 88888.00 2011-01-05 15:27:06.407 005 18311.54 43.10 52233.56 88888.00 2011-01-05 15:27:06.907 005 18311.56 43.01 52233.61 88888.00 2011-01-05 15:27:07.407 005 18311.57 42.99 52233.55 88888.00 2011-01-05 15:27:07.907 005 18311.51 43.02 52233.43 88888.00 2011-01-05 15:27:08.407 005 18311.54 42.97 52233.43 88888.00 2011-01-05 15:27:08.907 005 18311.56 42.91 52233.50 88888.00 2011-01-05 15:27:09.407 005 18311.66 43.01 52233.52 88888.00 2011-01-05 15:27:09.907 005 18311.67 43.08 52233.50 88888.00 2011-01-05 15:27:10.407 005 18311.66 43.16 52233.48 88888.00 2011-01-05 15:27:10.907 005 18311.58 43.20 52233.43 88888.00 2011-01-05 15:27:11.407 005 18311.57 43.08 52233.63 88888.00 2011-01-05 15:27:11.907 005 18311.66 42.95 52233.80 88888.00 2011-01-05 15:27:12.407 005 18311.72 42.87 52233.59 88888.00 2011-01-05 15:27:12.907 005 18312.00 42.89 52233.43 88888.00 2011-01-05 15:27:13.407 005 18312.31 42.91 52233.47 88888.00 2011-01-05 15:27:13.907 005 18312.23 42.89 52233.52 88888.00 2011-01-05 15:27:14.407 005 18311.93 42.91 52233.56 88888.00 2011-01-05 15:27:14.907 005 18311.80 42.91 52233.71 88888.00 2011-01-05 15:27:15.407 005 18311.65 42.92 52233.77 88888.00 2011-01-05 15:27:15.907 005 18311.61 42.85 52233.73 88888.00 2011-01-05 15:27:16.407 005 18311.61 42.82 52233.68 88888.00 2011-01-05 15:27:16.907 005 18311.56 42.89 52233.84 88888.00 2011-01-05 15:27:17.407 005 18311.67 42.95 52233.74 88888.00 2011-01-05 15:27:17.907 005 18311.65 42.98 52233.73 88888.00 2011-01-05 15:27:18.407 005 18311.54 42.99 52233.77 88888.00 2011-01-05 15:27:18.907 005 18311.51 42.93 52233.66 88888.00 2011-01-05 15:27:19.407 005 18311.54 42.88 52233.67 88888.00 2011-01-05 15:27:19.907 005 18311.69 42.88 52233.67 88888.00 2011-01-05 15:27:20.407 005 18311.63 42.92 52233.64 88888.00 2011-01-05 15:27:20.907 005 18311.58 42.99 52233.63 88888.00 2011-01-05 15:27:21.407 005 18311.63 43.03 52233.61 88888.00 2011-01-05 15:27:21.907 005 18311.65 43.07 52233.56 88888.00 2011-01-05 15:27:22.407 005 18311.63 43.10 52233.55 88888.00 2011-01-05 15:27:22.907 005 18311.96 43.16 52233.63 88888.00 2011-01-05 15:27:23.407 005 18311.97 43.16 52233.82 88888.00 2011-01-05 15:27:23.907 005 18311.75 43.22 52234.01 88888.00 2011-01-05 15:27:24.407 005 18311.71 43.24 52233.89 88888.00 2011-01-05 15:27:24.907 005 18311.69 43.22 52233.76 88888.00 2011-01-05 15:27:25.407 005 18311.73 43.24 52233.87 88888.00 2011-01-05 15:27:25.907 005 18311.64 43.28 52233.91 88888.00 2011-01-05 15:27:26.407 005 18311.60 43.32 52233.87 88888.00 2011-01-05 15:27:26.907 005 18311.47 43.26 52233.85 88888.00 2011-01-05 15:27:27.407 005 18311.41 43.26 52233.74 88888.00 2011-01-05 15:27:27.907 005 18311.53 43.24 52233.70 88888.00 2011-01-05 15:27:28.407 005 18311.41 43.20 52233.80 88888.00 2011-01-05 15:27:28.907 005 18311.58 43.26 52233.76 88888.00 2011-01-05 15:27:29.407 005 18312.03 43.26 52233.69 88888.00 2011-01-05 15:27:29.907 005 18311.99 43.19 52233.73 88888.00 2011-01-05 15:27:30.407 005 18311.75 43.22 52233.78 88888.00 2011-01-05 15:27:30.907 005 18311.44 43.23 52233.75 88888.00 2011-01-05 15:27:31.407 005 18311.36 43.12 52233.73 88888.00 2011-01-05 15:27:31.907 005 18311.43 43.09 52233.77 88888.00 2011-01-05 15:27:32.407 005 18311.51 43.19 52233.87 88888.00 2011-01-05 15:27:32.907 005 18311.52 43.18 52233.87 88888.00 2011-01-05 15:27:33.407 005 18311.40 43.10 52233.88 88888.00 2011-01-05 15:27:33.907 005 18311.40 43.06 52233.87 88888.00 2011-01-05 15:27:34.407 005 18311.41 43.07 52233.94 88888.00 2011-01-05 15:27:34.907 005 18311.43 43.06 52233.93 88888.00 2011-01-05 15:27:35.407 005 18311.49 43.05 52234.00 88888.00 2011-01-05 15:27:35.907 005 18311.45 43.08 52234.08 88888.00 2011-01-05 15:27:36.407 005 18311.49 43.07 52233.96 88888.00 2011-01-05 15:27:36.907 005 18311.50 43.08 52233.90 88888.00 2011-01-05 15:27:37.407 005 18311.72 43.09 52233.94 88888.00 2011-01-05 15:27:37.907 005 18311.95 43.03 52233.75 88888.00 2011-01-05 15:27:38.407 005 18311.96 43.04 52233.78 88888.00 2011-01-05 15:27:38.907 005 18311.88 42.94 52233.89 88888.00 2011-01-05 15:27:39.407 005 18311.57 42.93 52233.89 88888.00 2011-01-05 15:27:39.907 005 18311.41 42.88 52233.76 88888.00 2011-01-05 15:27:40.407 005 18311.40 42.84 52233.73 88888.00 2011-01-05 15:27:40.907 005 18311.50 42.76 52233.77 88888.00 2011-01-05 15:27:41.407 005 18311.80 42.69 52233.75 88888.00 2011-01-05 15:27:41.907 005 18311.65 42.80 52233.73 88888.00 2011-01-05 15:27:42.407 005 18311.86 43.00 52233.65 88888.00 2011-01-05 15:27:42.907 005 18311.74 42.95 52233.66 88888.00 2011-01-05 15:27:43.407 005 18311.63 42.97 52233.76 88888.00 2011-01-05 15:27:43.907 005 18311.65 42.98 52233.89 88888.00 2011-01-05 15:27:44.407 005 18311.61 42.99 52233.98 88888.00 2011-01-05 15:27:44.907 005 18311.62 43.04 52234.00 88888.00 2011-01-05 15:27:45.407 005 18311.71 42.96 52233.88 88888.00 2011-01-05 15:27:45.907 005 18311.69 42.96 52233.71 88888.00 2011-01-05 15:27:46.407 005 18311.61 42.89 52233.81 88888.00 2011-01-05 15:27:46.907 005 18311.54 42.80 52233.73 88888.00 2011-01-05 15:27:47.407 005 18311.53 42.81 52233.65 88888.00 2011-01-05 15:27:47.907 005 18311.75 42.74 52233.78 88888.00 2011-01-05 15:27:48.407 005 18311.69 42.69 52233.93 88888.00 2011-01-05 15:27:48.907 005 18311.47 42.70 52233.86 88888.00 2011-01-05 15:27:49.407 005 18311.43 42.63 52233.73 88888.00 2011-01-05 15:27:49.907 005 18311.53 42.69 52233.73 88888.00 2011-01-05 15:27:50.407 005 18311.80 42.67 52233.67 88888.00 2011-01-05 15:27:50.907 005 18311.77 42.71 52233.70 88888.00 2011-01-05 15:27:51.407 005 18311.76 42.66 52233.93 88888.00 2011-01-05 15:27:51.907 005 18311.74 42.62 52234.00 88888.00 2011-01-05 15:27:52.407 005 18311.60 42.62 52233.88 88888.00 2011-01-05 15:27:52.907 005 18311.68 42.62 52234.03 88888.00 2011-01-05 15:27:53.407 005 18311.96 42.58 52234.05 88888.00 2011-01-05 15:27:53.907 005 18311.79 42.49 52234.05 88888.00 2011-01-05 15:27:54.407 005 18311.63 42.45 52234.04 88888.00 2011-01-05 15:27:54.907 005 18311.67 42.46 52234.01 88888.00 2011-01-05 15:27:55.407 005 18311.75 42.46 52233.82 88888.00 2011-01-05 15:27:55.907 005 18311.72 42.42 52233.77 88888.00 2011-01-05 15:27:56.407 005 18311.83 42.30 52233.75 88888.00 2011-01-05 15:27:56.907 005 18311.91 42.13 52233.84 88888.00 2011-01-05 15:27:57.407 005 18311.86 42.11 52233.86 88888.00 2011-01-05 15:27:57.907 005 18311.84 42.13 52233.82 88888.00 2011-01-05 15:27:58.407 005 18311.83 42.10 52233.86 88888.00 2011-01-05 15:27:58.907 005 18311.75 42.03 52233.78 88888.00 2011-01-05 15:27:59.407 005 18311.65 41.98 52233.75 88888.00 2011-01-05 15:27:59.907 005 18312.00 42.01 52233.66 88888.00 2011-01-05 15:28:00.407 005 18312.30 42.01 52233.67 88888.00 2011-01-05 15:28:00.907 005 18311.94 41.98 52233.85 88888.00 2011-01-05 15:28:01.407 005 18311.90 42.03 52234.02 88888.00 2011-01-05 15:28:01.907 005 18311.90 41.96 52233.98 88888.00 2011-01-05 15:28:02.407 005 18311.80 41.90 52233.77 88888.00 2011-01-05 15:28:02.907 005 18311.83 41.85 52233.66 88888.00 2011-01-05 15:28:03.407 005 18311.82 41.86 52233.64 88888.00 2011-01-05 15:28:03.907 005 18311.82 41.86 52233.66 88888.00 2011-01-05 15:28:04.407 005 18311.90 41.86 52233.77 88888.00 2011-01-05 15:28:04.907 005 18311.95 42.00 52233.74 88888.00 2011-01-05 15:28:05.407 005 18312.16 42.16 52233.88 88888.00 2011-01-05 15:28:05.907 005 18311.91 42.28 52233.84 88888.00 2011-01-05 15:28:06.407 005 18311.75 42.24 52233.69 88888.00 2011-01-05 15:28:06.907 005 18311.74 42.14 52233.76 88888.00 2011-01-05 15:28:07.407 005 18311.83 42.11 52233.76 88888.00 2011-01-05 15:28:07.907 005 18311.76 42.12 52233.85 88888.00 2011-01-05 15:28:08.407 005 18311.72 42.07 52233.82 88888.00 2011-01-05 15:28:08.907 005 18311.55 42.09 52233.92 88888.00 2011-01-05 15:28:09.407 005 18311.56 42.12 52233.98 88888.00 2011-01-05 15:28:09.907 005 18311.77 42.12 52234.02 88888.00 2011-01-05 15:28:10.407 005 18311.82 42.15 52234.01 88888.00 2011-01-05 15:28:10.907 005 18311.86 42.14 52233.90 88888.00 2011-01-05 15:28:11.407 005 18311.73 42.13 52233.74 88888.00 2011-01-05 15:28:11.907 005 18311.74 42.16 52233.73 88888.00 2011-01-05 15:28:12.407 005 18311.89 42.22 52233.70 88888.00 2011-01-05 15:28:12.907 005 18311.82 42.25 52233.80 88888.00 2011-01-05 15:28:13.407 005 18311.74 42.36 52233.79 88888.00 2011-01-05 15:28:13.907 005 18311.69 42.35 52233.86 88888.00 2011-01-05 15:28:14.407 005 18311.75 42.19 52234.00 88888.00 2011-01-05 15:28:14.907 005 18311.82 42.18 52233.92 88888.00 2011-01-05 15:28:15.407 005 18311.77 42.27 52233.82 88888.00 2011-01-05 15:28:15.907 005 18311.89 42.34 52233.90 88888.00 2011-01-05 15:28:16.407 005 18311.79 42.26 52233.92 88888.00 2011-01-05 15:28:16.907 005 18311.97 42.24 52233.87 88888.00 2011-01-05 15:28:17.407 005 18311.84 42.27 52233.75 88888.00 2011-01-05 15:28:17.907 005 18311.82 42.23 52233.65 88888.00 2011-01-05 15:28:18.407 005 18312.04 42.12 52233.68 88888.00 2011-01-05 15:28:18.907 005 18312.00 42.14 52233.81 88888.00 2011-01-05 15:28:19.407 005 18311.78 42.09 52233.77 88888.00 2011-01-05 15:28:19.907 005 18311.78 42.05 52233.78 88888.00 2011-01-05 15:28:20.407 005 18311.80 42.02 52233.81 88888.00 2011-01-05 15:28:20.907 005 18311.91 41.96 52233.82 88888.00 2011-01-05 15:28:21.407 005 18312.15 41.95 52233.88 88888.00 2011-01-05 15:28:21.907 005 18312.06 41.98 52233.96 88888.00 2011-01-05 15:28:22.407 005 18311.97 42.02 52233.97 88888.00 2011-01-05 15:28:22.907 005 18311.88 42.08 52233.98 88888.00 2011-01-05 15:28:23.407 005 18311.83 42.07 52233.92 88888.00 2011-01-05 15:28:23.907 005 18312.16 42.06 52233.89 88888.00 2011-01-05 15:28:24.407 005 18312.17 42.02 52233.88 88888.00 2011-01-05 15:28:24.907 005 18311.97 42.01 52233.89 88888.00 2011-01-05 15:28:25.407 005 18311.90 41.94 52233.98 88888.00 2011-01-05 15:28:25.907 005 18311.90 41.92 52233.92 88888.00 2011-01-05 15:28:26.407 005 18311.91 41.92 52233.74 88888.00 2011-01-05 15:28:26.907 005 18311.89 41.95 52233.89 88888.00 2011-01-05 15:28:27.407 005 18311.80 41.97 52234.09 88888.00 2011-01-05 15:28:27.907 005 18311.69 41.96 52234.10 88888.00 2011-01-05 15:28:28.407 005 18312.01 41.92 52234.08 88888.00 2011-01-05 15:28:28.907 005 18312.23 41.89 52234.01 88888.00 2011-01-05 15:28:29.407 005 18311.98 41.82 52233.94 88888.00 2011-01-05 15:28:29.907 005 18311.99 41.79 52233.92 88888.00 2011-01-05 15:28:30.407 005 18311.95 41.82 52233.91 88888.00 2011-01-05 15:28:30.907 005 18311.83 41.86 52234.03 88888.00 2011-01-05 15:28:31.407 005 18311.91 41.94 52234.03 88888.00 2011-01-05 15:28:31.907 005 18311.94 41.85 52233.96 88888.00 2011-01-05 15:28:32.407 005 18311.93 41.84 52234.10 88888.00 2011-01-05 15:28:32.907 005 18311.88 41.82 52234.11 88888.00 2011-01-05 15:28:33.407 005 18311.79 41.79 52234.19 88888.00 2011-01-05 15:28:33.907 005 18311.79 41.87 52234.13 88888.00 2011-01-05 15:28:34.407 005 18311.91 41.89 52234.02 88888.00 2011-01-05 15:28:34.907 005 18311.95 41.87 52234.03 88888.00 2011-01-05 15:28:35.407 005 18311.94 41.79 52234.04 88888.00 2011-01-05 15:28:35.907 005 18311.90 41.70 52234.17 88888.00 2011-01-05 15:28:36.407 005 18311.94 41.73 52234.16 88888.00 2011-01-05 15:28:36.907 005 18312.01 41.75 52234.04 88888.00 2011-01-05 15:28:37.407 005 18312.19 41.89 52234.05 88888.00 2011-01-05 15:28:37.907 005 18312.31 41.90 52234.06 88888.00 2011-01-05 15:28:38.407 005 18312.09 41.84 52234.08 88888.00 2011-01-05 15:28:38.907 005 18312.44 41.79 52234.16 88888.00 2011-01-05 15:28:39.407 005 18312.36 41.81 52234.01 88888.00 2011-01-05 15:28:39.907 005 18312.05 41.77 52234.14 88888.00 2011-01-05 15:28:40.407 005 18311.89 41.61 52234.16 88888.00 2011-01-05 15:28:40.907 005 18312.01 41.52 52234.22 88888.00 2011-01-05 15:28:41.407 005 18312.06 41.53 52234.19 88888.00 2011-01-05 15:28:41.907 005 18311.85 41.53 52234.02 88888.00 2011-01-05 15:28:42.407 005 18311.82 41.54 52233.96 88888.00 2011-01-05 15:28:42.907 005 18311.96 41.51 52233.79 88888.00 2011-01-05 15:28:43.407 005 18312.09 41.65 52233.71 88888.00 2011-01-05 15:28:43.907 005 18311.95 41.63 52233.77 88888.00 2011-01-05 15:28:44.407 005 18311.97 41.63 52233.88 88888.00 2011-01-05 15:28:44.907 005 18311.97 41.64 52233.96 88888.00 2011-01-05 15:28:45.407 005 18311.99 41.58 52233.98 88888.00 2011-01-05 15:28:45.907 005 18312.01 41.56 52233.80 88888.00 2011-01-05 15:28:46.407 005 18311.91 41.58 52233.92 88888.00 2011-01-05 15:28:46.907 005 18311.95 41.58 52234.01 88888.00 2011-01-05 15:28:47.407 005 18312.08 41.63 52233.80 88888.00 2011-01-05 15:28:47.907 005 18312.12 41.58 52234.00 88888.00 2011-01-05 15:28:48.407 005 18312.20 41.47 52234.20 88888.00 2011-01-05 15:28:48.907 005 18312.31 41.51 52234.08 88888.00 2011-01-05 15:28:49.407 005 18312.18 41.53 52234.08 88888.00 2011-01-05 15:28:49.907 005 18312.15 41.46 52234.04 88888.00 2011-01-05 15:28:50.407 005 18312.15 41.51 52234.06 88888.00 2011-01-05 15:28:50.907 005 18312.08 41.36 52234.00 88888.00 2011-01-05 15:28:51.407 005 18312.11 41.28 52234.03 88888.00 2011-01-05 15:28:51.907 005 18312.10 41.33 52233.99 88888.00 2011-01-05 15:28:52.407 005 18312.22 41.32 52234.02 88888.00 2011-01-05 15:28:52.907 005 18312.17 41.27 52234.13 88888.00 2011-01-05 15:28:53.407 005 18312.17 41.26 52234.19 88888.00 2011-01-05 15:28:53.907 005 18311.99 41.41 52234.15 88888.00 2011-01-05 15:28:54.407 005 18311.91 41.39 52234.09 88888.00 2011-01-05 15:28:54.907 005 18312.10 41.42 52234.04 88888.00 2011-01-05 15:28:55.407 005 18312.05 41.45 52233.99 88888.00 2011-01-05 15:28:55.907 005 18312.05 41.44 52234.06 88888.00 2011-01-05 15:28:56.407 005 18312.01 41.37 52234.06 88888.00 2011-01-05 15:28:56.907 005 18312.00 41.37 52234.10 88888.00 2011-01-05 15:28:57.407 005 18311.95 41.36 52234.13 88888.00 2011-01-05 15:28:57.907 005 18311.89 41.35 52234.10 88888.00 2011-01-05 15:28:58.407 005 18311.90 41.30 52234.08 88888.00 2011-01-05 15:28:58.907 005 18311.86 41.37 52234.14 88888.00 2011-01-05 15:28:59.407 005 18311.85 41.41 52234.04 88888.00 2011-01-05 15:28:59.907 005 18311.91 41.35 52234.02 88888.00 2011-01-05 15:29:00.407 005 18311.99 41.37 52234.09 88888.00 2011-01-05 15:29:00.907 005 18312.04 41.33 52234.04 88888.00 2011-01-05 15:29:01.407 005 18312.30 41.36 52233.97 88888.00 2011-01-05 15:29:01.907 005 18312.12 41.31 52233.99 88888.00 2011-01-05 15:29:02.407 005 18311.85 41.29 52234.15 88888.00 2011-01-05 15:29:02.907 005 18311.76 41.35 52234.17 88888.00 2011-01-05 15:29:03.407 005 18311.73 41.46 52234.12 88888.00 2011-01-05 15:29:03.907 005 18311.73 41.46 52234.03 88888.00 2011-01-05 15:29:04.407 005 18311.71 41.44 52234.06 88888.00 2011-01-05 15:29:04.907 005 18311.80 41.53 52233.99 88888.00 2011-01-05 15:29:05.407 005 18311.83 41.49 52234.09 88888.00 2011-01-05 15:29:05.907 005 18311.85 41.48 52234.25 88888.00 2011-01-05 15:29:06.407 005 18311.90 41.48 52234.23 88888.00 2011-01-05 15:29:06.907 005 18311.95 41.30 52234.17 88888.00 2011-01-05 15:29:07.407 005 18311.95 41.16 52234.13 88888.00 2011-01-05 15:29:07.907 005 18311.72 41.10 52234.17 88888.00 2011-01-05 15:29:08.407 005 18311.67 41.15 52234.27 88888.00 2011-01-05 15:29:08.907 005 18311.78 41.13 52234.29 88888.00 2011-01-05 15:29:09.407 005 18311.83 41.11 52234.33 88888.00 2011-01-05 15:29:09.907 005 18311.84 41.08 52234.32 88888.00 2011-01-05 15:29:10.407 005 18311.86 41.08 52234.33 88888.00 2011-01-05 15:29:10.907 005 18312.01 41.15 52234.35 88888.00 2011-01-05 15:29:11.407 005 18312.29 41.24 52234.43 88888.00 2011-01-05 15:29:11.907 005 18312.15 41.26 52234.32 88888.00 2011-01-05 15:29:12.407 005 18311.94 41.25 52234.21 88888.00 2011-01-05 15:29:12.907 005 18311.89 41.28 52234.24 88888.00 2011-01-05 15:29:13.407 005 18311.88 41.31 52234.19 88888.00 2011-01-05 15:29:13.907 005 18311.73 41.30 52234.02 88888.00 2011-01-05 15:29:14.407 005 18311.80 41.32 52234.01 88888.00 2011-01-05 15:29:14.907 005 18311.80 41.30 52233.92 88888.00 2011-01-05 15:29:15.407 005 18311.94 41.39 52234.11 88888.00 2011-01-05 15:29:15.907 005 18312.00 41.41 52234.03 88888.00 2011-01-05 15:29:16.407 005 18311.91 41.35 52234.17 88888.00 2011-01-05 15:29:16.907 005 18311.93 41.41 52234.15 88888.00 2011-01-05 15:29:17.407 005 18311.95 41.40 52234.17 88888.00 2011-01-05 15:29:17.907 005 18311.97 41.35 52234.21 88888.00 2011-01-05 15:29:18.404 005 18311.84 41.33 52234.26 88888.00 2011-01-05 15:29:18.904 005 18311.85 41.29 52234.26 88888.00 2011-01-05 15:29:19.404 005 18311.88 41.28 52234.15 88888.00 2011-01-05 15:29:19.904 005 18311.84 41.30 52234.20 88888.00 2011-01-05 15:29:20.404 005 18311.78 41.32 52234.14 88888.00 2011-01-05 15:29:20.904 005 18311.77 41.35 52234.00 88888.00 2011-01-05 15:29:21.404 005 18311.85 41.35 52234.02 88888.00 2011-01-05 15:29:21.904 005 18311.90 41.36 52234.04 88888.00 2011-01-05 15:29:22.404 005 18311.95 41.34 52233.94 88888.00 2011-01-05 15:29:22.904 005 18311.97 41.38 52234.05 88888.00 2011-01-05 15:29:23.404 005 18311.96 41.40 52234.12 88888.00 2011-01-05 15:29:23.904 005 18312.28 41.29 52234.16 88888.00 2011-01-05 15:29:24.404 005 18312.34 41.33 52234.24 88888.00 2011-01-05 15:29:24.904 005 18311.91 41.36 52234.19 88888.00 2011-01-05 15:29:25.404 005 18311.79 41.28 52234.09 88888.00 2011-01-05 15:29:25.904 005 18311.74 41.27 52234.13 88888.00 2011-01-05 15:29:26.404 005 18311.89 41.35 52234.25 88888.00 2011-01-05 15:29:26.904 005 18312.03 41.21 52234.11 88888.00 2011-01-05 15:29:27.404 005 18311.93 41.15 52234.08 88888.00 2011-01-05 15:29:27.904 005 18311.82 41.09 52233.99 88888.00 2011-01-05 15:29:28.404 005 18311.79 41.07 52234.05 88888.00 2011-01-05 15:29:28.904 005 18311.83 41.11 52234.03 88888.00 2011-01-05 15:29:29.404 005 18311.91 41.07 52234.12 88888.00 2011-01-05 15:29:29.904 005 18312.04 41.03 52234.31 88888.00 2011-01-05 15:29:30.404 005 18312.00 41.03 52234.37 88888.00 2011-01-05 15:29:30.904 005 18312.03 40.96 52234.32 88888.00 2011-01-05 15:29:31.404 005 18312.04 40.99 52234.23 88888.00 2011-01-05 15:29:31.904 005 18311.96 41.10 52234.19 88888.00 2011-01-05 15:29:32.404 005 18311.96 41.14 52234.21 88888.00 2011-01-05 15:29:32.904 005 18311.91 41.21 52234.23 88888.00 2011-01-05 15:29:33.404 005 18311.80 41.15 52234.29 88888.00 2011-01-05 15:29:33.904 005 18311.85 41.22 52234.25 88888.00 2011-01-05 15:29:34.404 005 18311.84 41.19 52234.27 88888.00 2011-01-05 15:29:34.904 005 18312.07 41.08 52234.33 88888.00 2011-01-05 15:29:35.404 005 18312.31 41.00 52234.36 88888.00 2011-01-05 15:29:35.904 005 18312.11 40.86 52234.33 88888.00 2011-01-05 15:29:36.404 005 18311.93 40.79 52234.38 88888.00 2011-01-05 15:29:36.904 005 18311.90 40.77 52234.47 88888.00 2011-01-05 15:29:37.404 005 18311.82 40.69 52234.50 88888.00 2011-01-05 15:29:37.904 005 18311.72 40.71 52234.50 88888.00 2011-01-05 15:29:38.404 005 18311.96 40.76 52234.58 88888.00 2011-01-05 15:29:38.904 005 18312.21 40.74 52234.51 88888.00 2011-01-05 15:29:39.404 005 18311.91 40.74 52234.59 88888.00 2011-01-05 15:29:39.904 005 18311.69 40.95 52234.52 88888.00 2011-01-05 15:29:40.404 005 18311.58 40.99 52234.45 88888.00 2011-01-05 15:29:40.904 005 18311.61 40.97 52234.37 88888.00 2011-01-05 15:29:41.404 005 18311.58 40.97 52234.34 88888.00 2011-01-05 15:29:41.904 005 18311.52 40.96 52234.42 88888.00 2011-01-05 15:29:42.404 005 18311.52 40.92 52234.37 88888.00 2011-01-05 15:29:42.904 005 18311.52 40.87 52234.39 88888.00 2011-01-05 15:29:43.404 005 18311.51 40.81 52234.29 88888.00 2011-01-05 15:29:43.904 005 18311.51 40.76 52234.35 88888.00 2011-01-05 15:29:44.404 005 18311.55 40.75 52234.39 88888.00 2011-01-05 15:29:44.904 005 18311.58 40.88 52234.36 88888.00 2011-01-05 15:29:45.404 005 18311.67 40.93 52234.37 88888.00 2011-01-05 15:29:45.904 005 18311.84 40.95 52234.48 88888.00 2011-01-05 15:29:46.404 005 18311.80 40.93 52234.37 88888.00 2011-01-05 15:29:46.904 005 18311.56 40.95 52234.45 88888.00 2011-01-05 15:29:47.404 005 18311.56 40.98 52234.50 88888.00 2011-01-05 15:29:47.904 005 18311.65 40.95 52234.50 88888.00 2011-01-05 15:29:48.404 005 18311.85 40.94 52234.43 88888.00 2011-01-05 15:29:48.904 005 18312.14 40.95 52234.42 88888.00 2011-01-05 15:29:49.404 005 18312.01 41.05 52234.36 88888.00 2011-01-05 15:29:49.904 005 18311.71 41.16 52234.39 88888.00 2011-01-05 15:29:50.404 005 18311.69 41.15 52234.28 88888.00 2011-01-05 15:29:50.904 005 18311.65 41.20 52234.05 88888.00 2011-01-05 15:29:51.404 005 18311.82 41.22 52234.12 88888.00 2011-01-05 15:29:51.904 005 18311.91 41.27 52234.29 88888.00 2011-01-05 15:29:52.404 005 18311.77 41.27 52234.33 88888.00 2011-01-05 15:29:52.904 005 18311.76 41.21 52234.36 88888.00 2011-01-05 15:29:53.404 005 18311.76 41.20 52234.38 88888.00 2011-01-05 15:29:53.904 005 18311.65 41.21 52234.29 88888.00 2011-01-05 15:29:54.404 005 18311.72 41.20 52234.26 88888.00 2011-01-05 15:29:54.904 005 18312.07 41.26 52234.37 88888.00 2011-01-05 15:29:55.404 005 18311.99 41.21 52234.37 88888.00 2011-01-05 15:29:55.904 005 18311.84 41.13 52234.31 88888.00 2011-01-05 15:29:56.404 005 18311.78 41.03 52234.32 88888.00 2011-01-05 15:29:56.904 005 18311.99 41.01 52234.33 88888.00 2011-01-05 15:29:57.404 005 18311.75 40.97 52234.36 88888.00 2011-01-05 15:29:57.904 005 18311.71 40.96 52234.46 88888.00 2011-01-05 15:29:58.404 005 18311.74 41.05 52234.43 88888.00 2011-01-05 15:29:58.904 005 18312.06 41.16 52234.38 88888.00 2011-01-05 15:29:59.404 005 18311.86 41.20 52234.27 88888.00 2011-01-05 15:29:59.904 005 18311.64 41.24 52234.29 88888.00 2011-01-05 15:30:00.404 005 18311.71 41.26 52234.27 88888.00 2011-01-05 15:30:00.904 005 18311.68 41.23 52234.39 88888.00 2011-01-05 15:30:01.404 005 18311.54 41.20 52234.37 88888.00 2011-01-05 15:30:01.904 005 18311.60 41.24 52234.38 88888.00 2011-01-05 15:30:02.404 005 18311.56 41.16 52234.40 88888.00 2011-01-05 15:30:02.904 005 18311.84 41.04 52234.51 88888.00 2011-01-05 15:30:03.404 005 18311.80 41.00 52234.39 88888.00 2011-01-05 15:30:03.904 005 18311.72 41.10 52234.45 88888.00 2011-01-05 15:30:04.404 005 18311.69 41.11 52234.51 88888.00 2011-01-05 15:30:04.904 005 18311.75 41.15 52234.48 88888.00 2011-01-05 15:30:05.404 005 18311.65 41.11 52234.36 88888.00 2011-01-05 15:30:05.904 005 18311.58 41.08 52234.33 88888.00 2011-01-05 15:30:06.404 005 18311.62 41.10 52234.46 88888.00 2011-01-05 15:30:06.904 005 18311.66 41.04 52234.43 88888.00 2011-01-05 15:30:07.404 005 18311.55 41.05 52234.36 88888.00 2011-01-05 15:30:07.904 005 18311.56 41.08 52234.40 88888.00 2011-01-05 15:30:08.404 005 18311.72 41.03 52234.57 88888.00 2011-01-05 15:30:08.904 005 18311.73 40.96 52234.55 88888.00 2011-01-05 15:30:09.404 005 18311.76 40.99 52234.58 88888.00 2011-01-05 15:30:09.904 005 18311.66 41.02 52234.63 88888.00 2011-01-05 15:30:10.404 005 18311.53 41.07 52234.58 88888.00 2011-01-05 15:30:10.904 005 18311.50 41.07 52234.51 88888.00 2011-01-05 15:30:11.404 005 18311.50 40.87 52234.58 88888.00 2011-01-05 15:30:11.904 005 18311.53 40.74 52234.54 88888.00 2011-01-05 15:30:12.404 005 18311.57 40.67 52234.62 88888.00 2011-01-05 15:30:12.904 005 18311.49 40.66 52234.67 88888.00 2011-01-05 15:30:13.404 005 18311.45 40.65 52234.59 88888.00 2011-01-05 15:30:13.904 005 18311.46 40.68 52234.51 88888.00 2011-01-05 15:30:14.404 005 18311.54 40.70 52234.54 88888.00 2011-01-05 15:30:14.904 005 18311.67 40.72 52234.60 88888.00 2011-01-05 15:30:15.404 005 18311.91 40.70 52234.57 88888.00 2011-01-05 15:30:15.904 005 18311.73 40.78 52234.48 88888.00 2011-01-05 15:30:16.404 005 18311.45 40.87 52234.54 88888.00 2011-01-05 15:30:16.904 005 18311.35 40.79 52234.61 88888.00 2011-01-05 15:30:17.404 005 18311.30 40.82 52234.63 88888.00 2011-01-05 15:30:17.904 005 18311.18 40.79 52234.69 88888.00 2011-01-05 15:30:18.404 005 18311.12 40.74 52234.67 88888.00 2011-01-05 15:30:18.904 005 18311.29 40.73 52234.64 88888.00 2011-01-05 15:30:19.404 005 18311.35 40.82 52234.70 88888.00 2011-01-05 15:30:19.904 005 18311.38 40.78 52234.58 88888.00 2011-01-05 15:30:20.404 005 18311.25 40.78 52234.46 88888.00 2011-01-05 15:30:20.904 005 18311.27 40.86 52234.50 88888.00 2011-01-05 15:30:21.404 005 18311.32 40.84 52234.48 88888.00 2011-01-05 15:30:21.904 005 18311.41 40.81 52234.45 88888.00 2011-01-05 15:30:22.404 005 18311.44 40.79 52234.47 88888.00 2011-01-05 15:30:22.904 005 18311.35 40.80 52234.48 88888.00 2011-01-05 15:30:23.404 005 18311.33 40.77 52234.35 88888.00 2011-01-05 15:30:23.904 005 18311.41 40.74 52234.35 88888.00 2011-01-05 15:30:24.404 005 18311.32 40.76 52234.32 88888.00 2011-01-05 15:30:24.904 005 18311.63 40.70 52234.38 88888.00 2011-01-05 15:30:25.404 005 18311.43 40.60 52234.40 88888.00 2011-01-05 15:30:25.904 005 18311.32 40.58 52234.35 88888.00 2011-01-05 15:30:26.404 005 18311.56 40.58 52234.28 88888.00 2011-01-05 15:30:26.904 005 18311.46 40.60 52234.26 88888.00 2011-01-05 15:30:27.404 005 18311.43 40.56 52234.29 88888.00 2011-01-05 15:30:27.904 005 18311.49 40.60 52234.33 88888.00 2011-01-05 15:30:28.404 005 18311.45 40.61 52234.36 88888.00 2011-01-05 15:30:28.904 005 18311.38 40.62 52234.47 88888.00 2011-01-05 15:30:29.404 005 18311.32 40.67 52234.54 88888.00 2011-01-05 15:30:29.904 005 18311.31 40.75 52234.45 88888.00 2011-01-05 15:30:30.404 005 18311.36 40.80 52234.38 88888.00 2011-01-05 15:30:30.904 005 18311.76 40.86 52234.34 88888.00 2011-01-05 15:30:31.404 005 18311.78 40.78 52234.34 88888.00 2011-01-05 15:30:31.904 005 18311.55 40.74 52234.33 88888.00 2011-01-05 15:30:32.404 005 18311.56 40.77 52234.33 88888.00 2011-01-05 15:30:32.904 005 18311.50 40.73 52234.17 88888.00 2011-01-05 15:30:33.404 005 18311.50 40.78 52234.16 88888.00 2011-01-05 15:30:33.904 005 18311.49 40.78 52234.33 88888.00 2011-01-05 15:30:34.404 005 18311.52 40.79 52234.32 88888.00 2011-01-05 15:30:34.904 005 18311.54 40.84 52234.26 88888.00 2011-01-05 15:30:35.404 005 18311.44 40.80 52234.27 88888.00 2011-01-05 15:30:35.904 005 18311.58 40.80 52234.10 88888.00 2011-01-05 15:30:36.404 005 18311.54 40.82 52234.14 88888.00 2011-01-05 15:30:36.904 005 18311.55 40.87 52234.21 88888.00 2011-01-05 15:30:37.404 005 18311.49 40.93 52234.27 88888.00 2011-01-05 15:30:37.904 005 18311.47 40.91 52234.38 88888.00 2011-01-05 15:30:38.404 005 18311.38 40.82 52234.29 88888.00 2011-01-05 15:30:38.904 005 18311.51 40.72 52234.33 88888.00 2011-01-05 15:30:39.404 005 18311.56 40.75 52234.37 88888.00 2011-01-05 15:30:39.904 005 18311.46 40.84 52234.31 88888.00 2011-01-05 15:30:40.404 005 18311.44 40.84 52234.44 88888.00 2011-01-05 15:30:40.904 005 18311.47 40.90 52234.51 88888.00 2011-01-05 15:30:41.404 005 18311.64 40.92 52234.48 88888.00 2011-01-05 15:30:41.904 005 18311.57 40.87 52234.42 88888.00 2011-01-05 15:30:42.404 005 18311.54 40.99 52234.39 88888.00 2011-01-05 15:30:42.904 005 18311.91 41.10 52234.38 88888.00 2011-01-05 15:30:43.404 005 18312.07 41.06 52234.25 88888.00 2011-01-05 15:30:43.904 005 18312.17 41.07 52234.22 88888.00 2011-01-05 15:30:44.404 005 18311.93 41.08 52234.21 88888.00 2011-01-05 15:30:44.904 005 18311.57 41.03 52234.25 88888.00 2011-01-05 15:30:45.404 005 18311.66 41.01 52234.34 88888.00 2011-01-05 15:30:45.904 005 18311.65 40.93 52234.36 88888.00 2011-01-05 15:30:46.404 005 18311.65 40.92 52234.25 88888.00 2011-01-05 15:30:46.904 005 18311.58 40.90 52234.40 88888.00 2011-01-05 15:30:47.404 005 18311.56 40.91 52234.55 88888.00 2011-01-05 15:30:47.904 005 18311.61 40.90 52234.56 88888.00 2011-01-05 15:30:48.404 005 18311.54 40.92 52234.50 88888.00 2011-01-05 15:30:48.904 005 18311.49 40.96 52234.45 88888.00 2011-01-05 15:30:49.404 005 18311.54 40.93 52234.44 88888.00 2011-01-05 15:30:49.904 005 18311.54 41.00 52234.43 88888.00 2011-01-05 15:30:50.404 005 18311.66 41.02 52234.34 88888.00 2011-01-05 15:30:50.904 005 18312.01 41.02 52234.39 88888.00 2011-01-05 15:30:51.404 005 18311.82 40.93 52234.38 88888.00 2011-01-05 15:30:51.904 005 18311.62 40.88 52234.45 88888.00 2011-01-05 15:30:52.404 005 18311.55 40.91 52234.35 88888.00 2011-01-05 15:30:52.904 005 18311.67 40.92 52234.38 88888.00 2011-01-05 15:30:53.404 005 18311.67 40.94 52234.42 88888.00 2011-01-05 15:30:53.904 005 18311.54 40.91 52234.44 88888.00 2011-01-05 15:30:54.404 005 18311.58 40.86 52234.46 88888.00 2011-01-05 15:30:54.904 005 18311.54 40.84 52234.54 88888.00 2011-01-05 15:30:55.404 005 18311.67 40.77 52234.34 88888.00 2011-01-05 15:30:55.904 005 18311.93 40.75 52234.20 88888.00 2011-01-05 15:30:56.404 005 18311.64 40.68 52234.34 88888.00 2011-01-05 15:30:56.904 005 18311.62 40.57 52234.37 88888.00 2011-01-05 15:30:57.404 005 18311.58 40.60 52234.37 88888.00 2011-01-05 15:30:57.904 005 18311.51 40.58 52234.32 88888.00 2011-01-05 15:30:58.404 005 18311.47 40.62 52234.47 88888.00 2011-01-05 15:30:58.904 005 18311.44 40.59 52234.48 88888.00 2011-01-05 15:30:59.404 005 18311.40 40.52 52234.48 88888.00 2011-01-05 15:30:59.904 005 18311.43 40.46 52234.42 88888.00 2011-01-05 15:31:00.404 005 18311.44 40.44 52234.23 88888.00 2011-01-05 15:31:00.904 005 18311.35 40.48 52234.28 88888.00 2011-01-05 15:31:01.404 005 18311.32 40.45 52234.32 88888.00 2011-01-05 15:31:01.904 005 18311.28 40.52 52234.33 88888.00 2011-01-05 15:31:02.404 005 18311.30 40.48 52234.42 88888.00 2011-01-05 15:31:02.904 005 18311.45 40.48 52234.43 88888.00 2011-01-05 15:31:03.404 005 18311.56 40.48 52234.43 88888.00 2011-01-05 15:31:03.904 005 18311.39 40.49 52234.35 88888.00 2011-01-05 15:31:04.404 005 18311.28 40.47 52234.38 88888.00 2011-01-05 15:31:04.904 005 18311.43 40.46 52234.45 88888.00 2011-01-05 15:31:05.404 005 18311.57 40.47 52234.42 88888.00 2011-01-05 15:31:05.904 005 18311.35 40.40 52234.39 88888.00 2011-01-05 15:31:06.404 005 18311.29 40.47 52234.37 88888.00 2011-01-05 15:31:06.904 005 18311.36 40.58 52234.47 88888.00 2011-01-05 15:31:07.404 005 18311.21 40.60 52234.46 88888.00 2011-01-05 15:31:07.904 005 18311.21 40.61 52234.55 88888.00 2011-01-05 15:31:08.404 005 18311.22 40.61 52234.50 88888.00 2011-01-05 15:31:08.904 005 18311.12 40.63 52234.39 88888.00 2011-01-05 15:31:09.404 005 18311.19 40.67 52234.29 88888.00 2011-01-05 15:31:09.904 005 18311.23 40.67 52234.27 88888.00 2011-01-05 15:31:10.404 005 18311.31 40.75 52234.29 88888.00 2011-01-05 15:31:10.904 005 18311.28 40.80 52234.20 88888.00 2011-01-05 15:31:11.404 005 18311.17 40.76 52234.16 88888.00 2011-01-05 15:31:11.904 005 18311.17 40.78 52234.15 88888.00 2011-01-05 15:31:12.404 005 18311.32 40.78 52234.13 88888.00 2011-01-05 15:31:12.904 005 18311.30 40.79 52234.15 88888.00 2011-01-05 15:31:13.404 005 18311.20 40.84 52234.01 88888.00 2011-01-05 15:31:13.904 005 18311.19 40.85 52234.01 88888.00 2011-01-05 15:31:14.404 005 18311.31 40.89 52234.16 88888.00 2011-01-05 15:31:14.904 005 18311.36 40.89 52234.22 88888.00 2011-01-05 15:31:15.404 005 18311.39 40.91 52234.26 88888.00 2011-01-05 15:31:15.904 005 18311.27 40.93 52234.23 88888.00 2011-01-05 15:31:16.404 005 18311.41 40.92 52234.11 88888.00 2011-01-05 15:31:16.904 005 18311.57 40.90 52234.20 88888.00 2011-01-05 15:31:17.404 005 18311.49 40.84 52234.23 88888.00 2011-01-05 15:31:17.904 005 18311.49 40.79 52234.14 88888.00 2011-01-05 15:31:18.404 005 18311.50 40.78 52234.01 88888.00 2011-01-05 15:31:18.904 005 18311.75 40.74 52234.13 88888.00 2011-01-05 15:31:19.404 005 18311.68 40.76 52234.26 88888.00 2011-01-05 15:31:19.904 005 18311.61 40.78 52234.42 88888.00 2011-01-05 15:31:20.404 005 18311.40 40.78 52234.45 88888.00 2011-01-05 15:31:20.904 005 18311.36 40.72 52234.39 88888.00 2011-01-05 15:31:21.404 005 18311.40 40.72 52234.40 88888.00 2011-01-05 15:31:21.904 005 18311.50 40.72 52234.32 88888.00 2011-01-05 15:31:22.404 005 18311.62 40.73 52234.28 88888.00 2011-01-05 15:31:22.904 005 18311.74 40.66 52234.29 88888.00 2011-01-05 15:31:23.404 005 18311.60 40.68 52234.26 88888.00 2011-01-05 15:31:23.904 005 18311.57 40.73 52234.34 88888.00 2011-01-05 15:31:24.404 005 18311.47 40.70 52234.36 88888.00 2011-01-05 15:31:24.904 005 18311.58 40.64 52234.37 88888.00 2011-01-05 15:31:25.404 005 18311.91 40.64 52234.45 88888.00 2011-01-05 15:31:25.904 005 18311.77 40.67 52234.46 88888.00 2011-01-05 15:31:26.404 005 18311.77 40.59 52234.33 88888.00 2011-01-05 15:31:26.904 005 18311.72 40.54 52234.26 88888.00 2011-01-05 15:31:27.404 005 18311.67 40.48 52234.43 88888.00 2011-01-05 15:31:27.904 005 18311.52 40.46 52234.50 88888.00 2011-01-05 15:31:28.404 005 18311.46 40.48 52234.49 88888.00 2011-01-05 15:31:28.904 005 18311.76 40.43 52234.37 88888.00 2011-01-05 15:31:29.404 005 18311.69 40.49 52234.38 88888.00 2011-01-05 15:31:29.904 005 18311.47 40.54 52234.36 88888.00 2011-01-05 15:31:30.404 005 18311.53 40.47 52234.40 88888.00 2011-01-05 15:31:30.904 005 18311.47 40.44 52234.40 88888.00 2011-01-05 15:31:31.404 005 18311.51 40.42 52234.32 88888.00 2011-01-05 15:31:31.904 005 18311.43 40.42 52234.43 88888.00 2011-01-05 15:31:32.404 005 18311.32 40.39 52234.56 88888.00 2011-01-05 15:31:32.904 005 18311.38 40.42 52234.44 88888.00 2011-01-05 15:31:33.404 005 18311.50 40.46 52234.38 88888.00 2011-01-05 15:31:33.904 005 18311.54 40.49 52234.38 88888.00 2011-01-05 15:31:34.404 005 18311.58 40.51 52234.43 88888.00 2011-01-05 15:31:34.904 005 18311.76 40.47 52234.40 88888.00 2011-01-05 15:31:35.404 005 18311.76 40.45 52234.46 88888.00 2011-01-05 15:31:35.904 005 18311.57 40.46 52234.45 88888.00 2011-01-05 15:31:36.404 005 18311.52 40.44 52234.48 88888.00 2011-01-05 15:31:36.904 005 18311.43 40.52 52234.49 88888.00 2011-01-05 15:31:37.404 005 18311.39 40.47 52234.40 88888.00 2011-01-05 15:31:37.904 005 18311.42 40.47 52234.36 88888.00 2011-01-05 15:31:38.404 005 18311.50 40.47 52234.25 88888.00 2011-01-05 15:31:38.904 005 18311.55 40.54 52234.37 88888.00 2011-01-05 15:31:39.404 005 18311.72 40.58 52234.52 88888.00 2011-01-05 15:31:39.904 005 18311.93 40.58 52234.51 88888.00 2011-01-05 15:31:40.404 005 18311.65 40.59 52234.52 88888.00 2011-01-05 15:31:40.904 005 18311.73 40.60 52234.40 88888.00 2011-01-05 15:31:41.404 005 18312.06 40.43 52234.36 88888.00 2011-01-05 15:31:41.904 005 18312.16 40.37 52234.33 88888.00 2011-01-05 15:31:42.404 005 18311.79 40.36 52234.49 88888.00 2011-01-05 15:31:42.904 005 18311.66 40.47 52234.52 88888.00 2011-01-05 15:31:43.404 005 18311.98 40.47 52234.43 88888.00 2011-01-05 15:31:43.904 005 18311.77 40.38 52234.36 88888.00 2011-01-05 15:31:44.404 005 18311.67 40.35 52234.40 88888.00 2011-01-05 15:31:44.904 005 18311.72 40.36 52234.36 88888.00 2011-01-05 15:31:45.404 005 18311.75 40.52 52234.40 88888.00 2011-01-05 15:31:45.904 005 18311.76 40.64 52234.36 88888.00 2011-01-05 15:31:46.404 005 18312.00 40.62 52234.42 88888.00 2011-01-05 15:31:46.904 005 18311.89 40.58 52234.45 88888.00 2011-01-05 15:31:47.404 005 18311.71 40.60 52234.45 88888.00 2011-01-05 15:31:47.904 005 18311.73 40.62 52234.38 88888.00 2011-01-05 15:31:48.404 005 18311.76 40.48 52234.38 88888.00 2011-01-05 15:31:48.904 005 18311.75 40.51 52234.38 88888.00 2011-01-05 15:31:49.404 005 18311.74 40.57 52234.45 88888.00 2011-01-05 15:31:49.904 005 18311.67 40.48 52234.44 88888.00 2011-01-05 15:31:50.404 005 18311.73 40.39 52234.42 88888.00 2011-01-05 15:31:50.904 005 18311.82 40.39 52234.45 88888.00 2011-01-05 15:31:51.404 005 18311.86 40.46 52234.46 88888.00 2011-01-05 15:31:51.904 005 18311.83 40.54 52234.46 88888.00 2011-01-05 15:31:52.404 005 18311.56 40.59 52234.56 88888.00 2011-01-05 15:31:52.904 005 18311.58 40.63 52234.62 88888.00 2011-01-05 15:31:53.404 005 18311.56 40.57 52234.63 88888.00 2011-01-05 15:31:53.904 005 18311.45 40.55 52234.62 88888.00 2011-01-05 15:31:54.404 005 18311.46 40.44 52234.57 88888.00 2011-01-05 15:31:54.904 005 18311.63 40.29 52234.55 88888.00 2011-01-05 15:31:55.404 005 18311.65 40.24 52234.43 88888.00 2011-01-05 15:31:55.904 005 18311.67 40.27 52234.48 88888.00 2011-01-05 15:31:56.404 005 18311.68 40.24 52234.56 88888.00 2011-01-05 15:31:56.904 005 18311.61 40.20 52234.57 88888.00 2011-01-05 15:31:57.404 005 18311.78 40.15 52234.54 88888.00 2011-01-05 15:31:57.904 005 18311.90 40.21 52234.58 88888.00 2011-01-05 15:31:58.404 005 18311.93 40.27 52234.60 88888.00 2011-01-05 15:31:58.904 005 18311.57 40.29 52234.56 88888.00 2011-01-05 15:31:59.404 005 18311.43 40.34 52234.62 88888.00 2011-01-05 15:31:59.904 005 18311.43 40.38 52234.59 88888.00 2011-01-05 15:32:00.404 005 18311.55 40.35 52234.58 88888.00 2011-01-05 15:32:00.904 005 18311.46 40.32 52234.64 88888.00 2011-01-05 15:32:01.404 005 18311.46 40.32 52234.75 88888.00 2011-01-05 15:32:01.904 005 18311.56 40.29 52234.60 88888.00 2011-01-05 15:32:02.404 005 18311.65 40.37 52234.58 88888.00 2011-01-05 15:32:02.904 005 18311.54 40.36 52234.68 88888.00 2011-01-05 15:32:03.404 005 18311.57 40.45 52234.66 88888.00 2011-01-05 15:32:03.904 005 18311.53 40.47 52234.60 88888.00 2011-01-05 15:32:04.404 005 18311.66 40.43 52234.66 88888.00 2011-01-05 15:32:04.904 005 18311.94 40.45 52234.55 88888.00 2011-01-05 15:32:05.404 005 18311.79 40.58 52234.40 88888.00 2011-01-05 15:32:05.904 005 18311.71 40.66 52234.57 88888.00 2011-01-05 15:32:06.404 005 18311.68 40.57 52234.64 88888.00 2011-01-05 15:32:06.904 005 18311.76 40.57 52234.70 88888.00 2011-01-05 15:32:07.404 005 18312.16 40.56 52234.73 88888.00 2011-01-05 15:32:07.904 005 18311.91 40.61 52234.80 88888.00 2011-01-05 15:32:08.404 005 18311.72 40.60 52234.62 88888.00 2011-01-05 15:32:08.904 005 18311.71 40.61 52234.29 88888.00 2011-01-05 15:32:09.404 005 18311.79 40.51 52234.39 88888.00 2011-01-05 15:32:09.904 005 18311.79 40.53 52234.50 88888.00 2011-01-05 15:32:10.404 005 18311.76 40.59 52234.44 88888.00 2011-01-05 15:32:10.904 005 18311.71 40.57 52234.45 88888.00 2011-01-05 15:32:11.404 005 18312.12 40.52 52234.40 88888.00 2011-01-05 15:32:11.904 005 18312.14 40.45 52234.55 88888.00 2011-01-05 15:32:12.404 005 18311.87 40.44 52234.54 88888.00 2011-01-05 15:32:12.904 005 18311.69 40.42 52234.54 88888.00 2011-01-05 15:32:13.404 005 18311.67 40.51 52234.48 88888.00 2011-01-05 15:32:13.904 005 18311.63 40.57 52234.44 88888.00 2011-01-05 15:32:14.404 005 18311.74 40.57 52234.36 88888.00 2011-01-05 15:32:14.904 005 18311.69 40.55 52234.45 88888.00 2011-01-05 15:32:15.404 005 18311.78 40.56 52234.47 88888.00 2011-01-05 15:32:15.904 005 18311.80 40.57 52234.55 88888.00 2011-01-05 15:32:16.404 005 18312.08 40.54 52234.58 88888.00 2011-01-05 15:32:16.904 005 18312.15 40.49 52234.60 88888.00 2011-01-05 15:32:17.404 005 18311.96 40.46 52234.55 88888.00 2011-01-05 15:32:17.904 005 18311.83 40.45 52234.43 88888.00 2011-01-05 15:32:18.404 005 18311.66 40.42 52234.40 88888.00 2011-01-05 15:32:18.904 005 18311.74 40.44 52234.47 88888.00 2011-01-05 15:32:19.404 005 18311.66 40.54 52234.52 88888.00 2011-01-05 15:32:19.904 005 18311.69 40.58 52234.60 88888.00 2011-01-05 15:32:20.404 005 18311.62 40.54 52234.52 88888.00 2011-01-05 15:32:20.904 005 18311.58 40.51 52234.40 88888.00 2011-01-05 15:32:21.404 005 18311.57 40.48 52234.39 88888.00 2011-01-05 15:32:21.904 005 18311.55 40.51 52234.37 88888.00 2011-01-05 15:32:22.404 005 18311.66 40.62 52234.51 88888.00 2011-01-05 15:32:22.904 005 18311.58 40.67 52234.56 88888.00 2011-01-05 15:32:23.404 005 18311.51 40.63 52234.59 88888.00 2011-01-05 15:32:23.904 005 18311.64 40.62 52234.60 88888.00 2011-01-05 15:32:24.404 005 18311.89 40.61 52234.52 88888.00 2011-01-05 15:32:24.904 005 18312.00 40.66 52234.50 88888.00 2011-01-05 15:32:25.404 005 18311.78 40.82 52234.54 88888.00 2011-01-05 15:32:25.904 005 18311.84 40.90 52234.46 88888.00 2011-01-05 15:32:26.404 005 18311.91 40.88 52234.49 88888.00 2011-01-05 15:32:26.904 005 18311.91 40.93 52234.43 88888.00 2011-01-05 15:32:27.404 005 18311.65 40.93 52234.38 88888.00 2011-01-05 15:32:27.904 005 18311.54 40.89 52234.43 88888.00 2011-01-05 15:32:28.404 005 18311.55 40.93 52234.45 88888.00 2011-01-05 15:32:28.904 005 18311.54 40.78 52234.58 88888.00 2011-01-05 15:32:29.404 005 18311.53 40.64 52234.46 88888.00 2011-01-05 15:32:29.904 005 18311.51 40.70 52234.50 88888.00 2011-01-05 15:32:30.404 005 18311.47 40.82 52234.58 88888.00 2011-01-05 15:32:30.904 005 18311.49 40.86 52234.57 88888.00 2011-01-05 15:32:31.404 005 18311.58 40.88 52234.48 88888.00 2011-01-05 15:32:31.904 005 18311.77 40.87 52234.43 88888.00 2011-01-05 15:32:32.404 005 18311.66 40.98 52234.36 88888.00 2011-01-05 15:32:32.904 005 18311.61 40.97 52234.48 88888.00 2011-01-05 15:32:33.404 005 18311.45 40.88 52234.66 88888.00 2011-01-05 15:32:33.904 005 18311.51 40.80 52234.63 88888.00 2011-01-05 15:32:34.404 005 18311.79 40.84 52234.61 88888.00 2011-01-05 15:32:34.904 005 18311.74 40.69 52234.67 88888.00 2011-01-05 15:32:35.404 005 18311.49 40.61 52234.74 88888.00 2011-01-05 15:32:35.904 005 18311.45 40.65 52234.68 88888.00 2011-01-05 15:32:36.404 005 18311.75 40.66 52234.67 88888.00 2011-01-05 15:32:36.904 005 18311.87 40.62 52234.71 88888.00 2011-01-05 15:32:37.404 005 18311.98 40.67 52234.62 88888.00 2011-01-05 15:32:37.904 005 18311.67 40.80 52234.56 88888.00 2011-01-05 15:32:38.404 005 18311.40 40.76 52234.50 88888.00 2011-01-05 15:32:38.904 005 18311.47 40.78 52234.49 88888.00 2011-01-05 15:32:39.404 005 18311.52 40.70 52234.45 88888.00 2011-01-05 15:32:39.904 005 18311.52 40.68 52234.42 88888.00 2011-01-05 15:32:40.404 005 18311.55 40.75 52234.38 88888.00 2011-01-05 15:32:40.904 005 18311.46 40.76 52234.36 88888.00 2011-01-05 15:32:41.404 005 18311.39 40.72 52234.39 88888.00 2011-01-05 15:32:41.904 005 18311.46 40.79 52234.44 88888.00 2011-01-05 15:32:42.404 005 18311.83 40.79 52234.35 88888.00 2011-01-05 15:32:42.904 005 18311.96 40.80 52234.35 88888.00 2011-01-05 15:32:43.404 005 18311.64 40.78 52234.29 88888.00 2011-01-05 15:32:43.904 005 18311.69 40.66 52234.23 88888.00 2011-01-05 15:32:44.404 005 18311.51 40.62 52234.20 88888.00 2011-01-05 15:32:44.904 005 18311.41 40.59 52234.24 88888.00 2011-01-05 15:32:45.404 005 18311.36 40.46 52234.36 88888.00 2011-01-05 15:32:45.904 005 18311.46 40.41 52234.31 88888.00 2011-01-05 15:32:46.404 005 18311.47 40.38 52234.19 88888.00 2011-01-05 15:32:46.904 005 18311.46 40.46 52234.21 88888.00 2011-01-05 15:32:47.404 005 18311.67 40.61 52234.29 88888.00 2011-01-05 15:32:47.904 005 18311.89 40.70 52234.32 88888.00 2011-01-05 15:32:48.404 005 18311.66 40.68 52234.13 88888.00 2011-01-05 15:32:48.904 005 18311.47 40.67 52234.11 88888.00 2011-01-05 15:32:49.404 005 18311.52 40.71 52234.21 88888.00 2011-01-05 15:32:49.904 005 18311.53 40.67 52234.31 88888.00 2011-01-05 15:32:50.404 005 18311.45 40.61 52234.24 88888.00 2011-01-05 15:32:50.904 005 18311.61 40.54 52234.26 88888.00 2011-01-05 15:32:51.404 005 18311.49 40.52 52234.36 88888.00 2011-01-05 15:32:51.904 005 18311.42 40.46 52234.36 88888.00 2011-01-05 15:32:52.404 005 18311.71 40.53 52234.37 88888.00 2011-01-05 15:32:52.904 005 18311.95 40.59 52234.25 88888.00 2011-01-05 15:32:53.404 005 18311.58 40.64 52234.17 88888.00 2011-01-05 15:32:53.904 005 18311.68 40.75 52234.31 88888.00 2011-01-05 15:32:54.404 005 18311.63 40.92 52234.36 88888.00 2011-01-05 15:32:54.904 005 18311.49 41.02 52234.39 88888.00 2011-01-05 15:32:55.404 005 18311.49 40.98 52234.34 88888.00 2011-01-05 15:32:55.904 005 18311.50 40.99 52234.44 88888.00 2011-01-05 15:32:56.404 005 18311.46 40.91 52234.34 88888.00 2011-01-05 15:32:56.904 005 18311.40 40.88 52234.36 88888.00 2011-01-05 15:32:57.404 005 18311.29 40.86 52234.36 88888.00 2011-01-05 15:32:57.904 005 18311.39 40.89 52234.43 88888.00 2011-01-05 15:32:58.404 005 18311.41 40.88 52234.36 88888.00 2011-01-05 15:32:58.904 005 18311.54 40.90 52234.32 88888.00 2011-01-05 15:32:59.404 005 18311.53 40.90 52234.37 88888.00 2011-01-05 15:32:59.904 005 18311.43 40.88 52234.36 88888.00 2011-01-05 15:33:00.404 005 18311.35 40.94 52234.24 88888.00 2011-01-05 15:33:00.904 005 18311.43 40.90 52234.28 88888.00 2011-01-05 15:33:01.404 005 18311.35 40.70 52234.29 88888.00 2011-01-05 15:33:01.904 005 18311.23 40.64 52234.24 88888.00 2011-01-05 15:33:02.404 005 18311.53 40.57 52234.23 88888.00 2011-01-05 15:33:02.904 005 18311.60 40.55 52234.24 88888.00 2011-01-05 15:33:03.404 005 18311.32 40.55 52234.27 88888.00 2011-01-05 15:33:03.904 005 18311.33 40.60 52234.22 88888.00 2011-01-05 15:33:04.404 005 18311.30 40.58 52234.27 88888.00 2011-01-05 15:33:04.904 005 18311.35 40.63 52234.29 88888.00 2011-01-05 15:33:05.404 005 18311.33 40.65 52234.33 88888.00 2011-01-05 15:33:05.904 005 18311.32 40.61 52234.29 88888.00 2011-01-05 15:33:06.404 005 18311.35 40.54 52234.25 88888.00 2011-01-05 15:33:06.904 005 18311.51 40.63 52234.15 88888.00 2011-01-05 15:33:07.404 005 18311.43 40.73 52234.12 88888.00 2011-01-05 15:33:07.904 005 18311.33 40.79 52234.14 88888.00 2011-01-05 15:33:08.404 005 18311.33 40.79 52234.28 88888.00 2011-01-05 15:33:08.904 005 18311.40 40.78 52234.25 88888.00 2011-01-05 15:33:09.404 005 18311.49 40.76 52234.29 88888.00 2011-01-05 15:33:09.904 005 18311.69 40.76 52234.24 88888.00 2011-01-05 15:33:10.404 005 18311.51 40.70 52234.24 88888.00 2011-01-05 15:33:10.904 005 18311.53 40.70 52234.28 88888.00 2011-01-05 15:33:11.404 005 18311.57 40.68 52234.20 88888.00 2011-01-05 15:33:11.904 005 18311.54 40.68 52234.12 88888.00 2011-01-05 15:33:12.404 005 18311.67 40.73 52234.20 88888.00 2011-01-05 15:33:12.904 005 18311.71 40.67 52234.17 88888.00 2011-01-05 15:33:13.404 005 18311.68 40.61 52234.15 88888.00 2011-01-05 15:33:13.904 005 18311.76 40.67 52234.23 88888.00 2011-01-05 15:33:14.404 005 18311.78 40.68 52234.25 88888.00 2011-01-05 15:33:14.904 005 18311.86 40.66 52234.34 88888.00 2011-01-05 15:33:15.404 005 18311.67 40.69 52234.33 88888.00 2011-01-05 15:33:15.904 005 18311.73 40.66 52234.21 88888.00 2011-01-05 15:33:16.404 005 18311.69 40.61 52234.22 88888.00 2011-01-05 15:33:16.904 005 18311.65 40.54 52234.25 88888.00 2011-01-05 15:33:17.404 005 18311.56 40.51 52234.28 88888.00 2011-01-05 15:33:17.904 005 18311.61 40.47 52234.35 88888.00 2011-01-05 15:33:18.404 005 18311.52 40.31 52234.39 88888.00 2011-01-05 15:33:18.904 005 18311.49 40.45 52234.39 88888.00 2011-01-05 15:33:19.404 005 18311.71 40.46 52234.27 88888.00 2011-01-05 15:33:19.904 005 18311.68 40.47 52234.33 88888.00 2011-01-05 15:33:20.404 005 18311.95 40.47 52234.28 88888.00 2011-01-05 15:33:20.904 005 18311.69 40.45 52234.22 88888.00 2011-01-05 15:33:21.404 005 18311.52 40.45 52234.22 88888.00 2011-01-05 15:33:21.904 005 18311.56 40.45 52234.22 88888.00 2011-01-05 15:33:22.404 005 18311.55 40.41 52234.24 88888.00 2011-01-05 15:33:22.904 005 18311.56 40.44 52234.25 88888.00 2011-01-05 15:33:23.404 005 18311.52 40.41 52234.36 88888.00 2011-01-05 15:33:23.904 005 18311.58 40.39 52234.44 88888.00 2011-01-05 15:33:24.404 005 18311.56 40.40 52234.43 88888.00 2011-01-05 15:33:24.904 005 18311.57 40.36 52234.42 88888.00 2011-01-05 15:33:25.404 005 18311.57 40.34 52234.37 88888.00 2011-01-05 15:33:25.904 005 18311.52 40.32 52234.39 88888.00 2011-01-05 15:33:26.404 005 18311.76 40.30 52234.57 88888.00 2011-01-05 15:33:26.904 005 18311.69 40.30 52234.46 88888.00 2011-01-05 15:33:27.404 005 18311.46 40.32 52234.36 88888.00 2011-01-05 15:33:27.904 005 18311.62 40.29 52234.27 88888.00 2011-01-05 15:33:28.404 005 18311.55 40.31 52234.11 88888.00 2011-01-05 15:33:28.904 005 18311.82 40.32 52234.17 88888.00 2011-01-05 15:33:29.404 005 18311.50 40.40 52234.19 88888.00 2011-01-05 15:33:29.904 005 18311.24 40.43 52234.19 88888.00 2011-01-05 15:33:30.404 005 18311.21 40.48 52234.26 88888.00 2011-01-05 15:33:30.904 005 18311.23 40.54 52234.24 88888.00 2011-01-05 15:33:31.404 005 18311.31 40.51 52234.27 88888.00 2011-01-05 15:33:31.904 005 18311.44 40.52 52234.19 88888.00 2011-01-05 15:33:32.404 005 18311.31 40.59 52234.22 88888.00 2011-01-05 15:33:32.904 005 18311.38 40.70 52234.13 88888.00 2011-01-05 15:33:33.404 005 18311.40 40.74 52234.12 88888.00 2011-01-05 15:33:33.904 005 18311.23 40.71 52234.10 88888.00 2011-01-05 15:33:34.404 005 18311.14 40.72 52234.17 88888.00 2011-01-05 15:33:34.904 005 18311.20 40.74 52234.19 88888.00 2011-01-05 15:33:35.404 005 18311.25 40.76 52234.23 88888.00 2011-01-05 15:33:35.904 005 18311.39 40.81 52234.16 88888.00 2011-01-05 15:33:36.404 005 18311.55 40.77 52234.17 88888.00 2011-01-05 15:33:36.904 005 18311.27 40.75 52234.20 88888.00 2011-01-05 15:33:37.404 005 18311.23 40.74 52234.06 88888.00 2011-01-05 15:33:37.904 005 18311.28 40.81 52234.05 88888.00 2011-01-05 15:33:38.404 005 18311.27 40.88 52234.15 88888.00 2011-01-05 15:33:38.904 005 18311.21 40.87 52234.35 88888.00 2011-01-05 15:33:39.404 005 18311.19 40.78 52234.34 88888.00 2011-01-05 15:33:39.904 005 18311.24 40.72 52234.32 88888.00 2011-01-05 15:33:40.404 005 18311.15 40.71 52234.35 88888.00 2011-01-05 15:33:40.904 005 18311.22 40.74 52234.37 88888.00 2011-01-05 15:33:41.404 005 18311.29 40.76 52234.31 88888.00 2011-01-05 15:33:41.904 005 18311.30 40.79 52234.35 88888.00 2011-01-05 15:33:42.404 005 18311.29 40.77 52234.44 88888.00 2011-01-05 15:33:42.904 005 18311.24 40.81 52234.43 88888.00 2011-01-05 15:33:43.404 005 18311.21 40.93 52234.40 88888.00 2011-01-05 15:33:43.904 005 18311.14 41.10 52234.36 88888.00 2011-01-05 15:33:44.404 005 18311.24 41.20 52234.39 88888.00 2011-01-05 15:33:44.904 005 18311.20 41.24 52234.43 88888.00 2011-01-05 15:33:45.404 005 18311.25 41.28 52234.35 88888.00 2011-01-05 15:33:45.904 005 18311.50 41.35 52234.34 88888.00 2011-01-05 15:33:46.404 005 18311.34 41.27 52234.32 88888.00 2011-01-05 15:33:46.904 005 18311.22 41.24 52234.23 88888.00 2011-01-05 15:33:47.404 005 18311.12 41.22 52234.24 88888.00 2011-01-05 15:33:47.904 005 18311.15 41.08 52234.33 88888.00 2011-01-05 15:33:48.404 005 18311.22 41.07 52234.43 88888.00 2011-01-05 15:33:48.904 005 18311.30 41.18 52234.34 88888.00 2011-01-05 15:33:49.404 005 18311.36 41.14 52234.29 88888.00 2011-01-05 15:33:49.904 005 18311.13 41.15 52234.34 88888.00 2011-01-05 15:33:50.404 005 18311.11 41.21 52234.28 88888.00 2011-01-05 15:33:50.904 005 18311.21 41.20 52234.35 88888.00 2011-01-05 15:33:51.404 005 18311.14 41.23 52234.27 88888.00 2011-01-05 15:33:51.904 005 18311.14 41.14 52234.16 88888.00 2011-01-05 15:33:52.404 005 18311.15 41.13 52234.12 88888.00 2011-01-05 15:33:52.904 005 18311.14 41.22 52234.05 88888.00 2011-01-05 15:33:53.404 005 18311.11 41.19 52234.09 88888.00 2011-01-05 15:33:53.904 005 18310.98 41.15 52234.05 88888.00 2011-01-05 15:33:54.404 005 18310.95 41.21 52234.13 88888.00 2011-01-05 15:33:54.904 005 18311.21 41.14 52234.23 88888.00 2011-01-05 15:33:55.404 005 18311.08 41.23 52234.27 88888.00 2011-01-05 15:33:55.904 005 18311.14 41.30 52234.31 88888.00 2011-01-05 15:33:56.404 005 18311.18 41.34 52234.37 88888.00 2011-01-05 15:33:56.904 005 18311.10 41.34 52234.38 88888.00 2011-01-05 15:33:57.404 005 18311.06 41.24 52234.31 88888.00 2011-01-05 15:33:57.904 005 18311.13 41.23 52234.31 88888.00 2011-01-05 15:33:58.404 005 18311.14 41.24 52234.32 88888.00 2011-01-05 15:33:58.904 005 18311.13 41.18 52234.36 88888.00 2011-01-05 15:33:59.404 005 18310.93 40.98 52234.40 88888.00 2011-01-05 15:33:59.904 005 18310.97 40.90 52234.51 88888.00 2011-01-05 15:34:00.404 005 18310.90 40.97 52234.56 88888.00 2011-01-05 15:34:00.904 005 18310.85 41.10 52234.59 88888.00 2011-01-05 15:34:01.404 005 18310.85 41.16 52234.63 88888.00 2011-01-05 15:34:01.904 005 18310.93 41.16 52234.52 88888.00 2011-01-05 15:34:02.404 005 18310.90 41.07 52234.49 88888.00 2011-01-05 15:34:02.904 005 18310.92 40.87 52234.40 88888.00 2011-01-05 15:34:03.404 005 18311.13 40.84 52234.31 88888.00 2011-01-05 15:34:03.904 005 18311.07 40.80 52234.37 88888.00 2011-01-05 15:34:04.404 005 18311.12 40.79 52234.43 88888.00 2011-01-05 15:34:04.904 005 18311.41 40.72 52234.38 88888.00 2011-01-05 15:34:05.404 005 18311.12 40.70 52234.35 88888.00 2011-01-05 15:34:05.904 005 18311.27 40.70 52234.31 88888.00 2011-01-05 15:34:06.404 005 18311.54 40.84 52234.33 88888.00 2011-01-05 15:34:06.904 005 18311.61 40.78 52234.33 88888.00 2011-01-05 15:34:07.404 005 18311.55 40.66 52234.34 88888.00 2011-01-05 15:34:07.904 005 18311.38 40.60 52234.44 88888.00 2011-01-05 15:34:08.404 005 18311.29 40.61 52234.54 88888.00 2011-01-05 15:34:08.904 005 18311.14 40.65 52234.38 88888.00 2011-01-05 15:34:09.404 005 18311.33 40.74 52234.28 88888.00 2011-01-05 15:34:09.904 005 18311.35 40.78 52234.34 88888.00 2011-01-05 15:34:10.404 005 18311.38 40.88 52234.38 88888.00 2011-01-05 15:34:10.904 005 18311.09 40.95 52234.19 88888.00 2011-01-05 15:34:11.404 005 18310.79 41.03 52234.27 88888.00 2011-01-05 15:34:11.904 005 18310.89 41.07 52234.45 88888.00 2011-01-05 15:34:12.404 005 18310.81 41.09 52234.55 88888.00 2011-01-05 15:34:12.904 005 18310.58 41.09 52234.45 88888.00 2011-01-05 15:34:13.404 005 18310.57 41.07 52234.45 88888.00 2011-01-05 15:34:13.904 005 18310.71 41.20 52234.35 88888.00 2011-01-05 15:34:14.404 005 18310.76 41.24 52234.27 88888.00 2011-01-05 15:34:14.904 005 18310.68 41.22 52234.26 88888.00 2011-01-05 15:34:15.404 005 18310.64 41.26 52234.34 88888.00 2011-01-05 15:34:15.904 005 18310.60 41.16 52234.26 88888.00 2011-01-05 15:34:16.404 005 18310.59 41.11 52234.24 88888.00 2011-01-05 15:34:16.904 005 18310.63 41.18 52234.20 88888.00 2011-01-05 15:34:17.404 005 18310.87 41.12 52234.28 88888.00 2011-01-05 15:34:17.904 005 18311.00 41.13 52234.32 88888.00 2011-01-05 15:34:18.404 005 18311.02 41.19 52234.27 88888.00 2011-01-05 15:34:18.904 005 18310.85 41.23 52234.12 88888.00 2011-01-05 15:34:19.404 005 18310.78 41.30 52234.16 88888.00 2011-01-05 15:34:19.904 005 18310.89 41.27 52234.31 88888.00 2011-01-05 15:34:20.404 005 18311.20 41.24 52234.26 88888.00 2011-01-05 15:34:20.904 005 18311.28 41.32 52234.27 88888.00 2011-01-05 15:34:21.404 005 18311.31 41.39 52234.28 88888.00 2011-01-05 15:34:21.904 005 18311.12 41.36 52234.25 88888.00 2011-01-05 15:34:22.404 005 18310.81 41.36 52234.13 88888.00 2011-01-05 15:34:22.904 005 18310.89 41.36 52234.11 88888.00 2011-01-05 15:34:23.404 005 18311.22 41.34 52234.08 88888.00 2011-01-05 15:34:23.904 005 18311.02 41.31 52234.14 88888.00 2011-01-05 15:34:24.404 005 18311.02 41.30 52234.15 88888.00 2011-01-05 15:34:24.904 005 18310.78 41.34 52234.15 88888.00 2011-01-05 15:34:25.404 005 18310.68 41.31 52234.25 88888.00 2011-01-05 15:34:25.904 005 18310.67 41.30 52234.13 88888.00 2011-01-05 15:34:26.404 005 18310.81 41.31 52234.12 88888.00 2011-01-05 15:34:26.904 005 18311.04 41.30 52234.28 88888.00 2011-01-05 15:34:27.404 005 18310.86 41.28 52234.28 88888.00 2011-01-05 15:34:27.904 005 18310.90 41.30 52234.20 88888.00 2011-01-05 15:34:28.404 005 18310.68 41.32 52234.27 88888.00 2011-01-05 15:34:28.904 005 18310.63 41.32 52234.32 88888.00 2011-01-05 15:34:29.404 005 18310.59 41.31 52234.39 88888.00 2011-01-05 15:34:29.904 005 18310.64 41.31 52234.29 88888.00 2011-01-05 15:34:30.404 005 18310.69 41.37 52234.23 88888.00 2011-01-05 15:34:30.904 005 18310.73 41.35 52234.36 88888.00 2011-01-05 15:34:31.404 005 18310.69 41.36 52234.36 88888.00 2011-01-05 15:34:31.904 005 18310.88 41.37 52234.47 88888.00 2011-01-05 15:34:32.404 005 18310.69 41.42 52234.45 88888.00 2011-01-05 15:34:32.904 005 18310.57 41.33 52234.37 88888.00 2011-01-05 15:34:33.404 005 18310.55 41.30 52234.27 88888.00 2011-01-05 15:34:33.904 005 18310.47 41.46 52234.31 88888.00 2011-01-05 15:34:34.404 005 18310.30 41.30 52234.49 88888.00 2011-01-05 15:34:34.904 005 18310.26 41.06 52234.46 88888.00 2011-01-05 15:34:35.404 005 18310.34 41.09 52234.50 88888.00 2011-01-05 15:34:35.904 005 18310.30 41.04 52234.54 88888.00 2011-01-05 15:34:36.404 005 18310.42 41.21 52234.58 88888.00 2011-01-05 15:34:36.904 005 18310.34 41.36 52234.58 88888.00 2011-01-05 15:34:37.404 005 18310.45 41.38 52234.54 88888.00 2011-01-05 15:34:37.904 005 18310.65 41.39 52234.51 88888.00 2011-01-05 15:34:38.404 005 18310.67 41.43 52234.52 88888.00 2011-01-05 15:34:38.904 005 18310.56 41.38 52234.49 88888.00 2011-01-05 15:34:39.404 005 18310.14 41.37 52234.50 88888.00 2011-01-05 15:34:39.904 005 18310.09 41.34 52234.46 88888.00 2011-01-05 15:34:40.404 005 18310.14 41.32 52234.46 88888.00 2011-01-05 15:34:40.904 005 18310.30 41.36 52234.49 88888.00 2011-01-05 15:34:41.404 005 18310.21 41.30 52234.52 88888.00 2011-01-05 15:34:41.904 005 18310.27 41.28 52234.56 88888.00 2011-01-05 15:34:42.404 005 18310.23 41.27 52234.49 88888.00 2011-01-05 15:34:42.904 005 18310.15 41.21 52234.47 88888.00 2011-01-05 15:34:43.404 005 18310.14 41.20 52234.38 88888.00 2011-01-05 15:34:43.904 005 18310.41 41.13 52234.40 88888.00 2011-01-05 15:34:44.404 005 18310.37 41.11 52234.44 88888.00 2011-01-05 15:34:44.904 005 18310.24 41.15 52234.24 88888.00 2011-01-05 15:34:45.404 005 18310.19 41.16 52234.22 88888.00 2011-01-05 15:34:45.904 005 18310.24 41.16 52234.33 88888.00 2011-01-05 15:34:46.404 005 18310.23 41.12 52234.33 88888.00 2011-01-05 15:34:46.904 005 18310.19 41.12 52234.42 88888.00 2011-01-05 15:34:47.404 005 18310.27 41.13 52234.40 88888.00 2011-01-05 15:34:47.904 005 18310.10 41.10 52234.27 88888.00 2011-01-05 15:34:48.404 005 18309.94 41.19 52234.27 88888.00 2011-01-05 15:34:48.904 005 18309.95 41.31 52234.19 88888.00 2011-01-05 15:34:49.404 005 18310.00 41.31 52234.31 88888.00 2011-01-05 15:34:49.904 005 18309.95 41.29 52234.31 88888.00 2011-01-05 15:34:50.404 005 18310.05 41.26 52234.34 88888.00 2011-01-05 15:34:50.904 005 18310.04 41.25 52234.26 88888.00 2011-01-05 15:34:51.404 005 18310.10 41.21 52234.12 88888.00 2011-01-05 15:34:51.904 005 18310.17 41.15 52234.16 88888.00 2011-01-05 15:34:52.404 005 18310.42 41.19 52234.24 88888.00 2011-01-05 15:34:52.904 005 18310.24 41.26 52234.23 88888.00 2011-01-05 15:34:53.404 005 18310.22 41.23 52234.24 88888.00 2011-01-05 15:34:53.904 005 18310.24 41.27 52234.23 88888.00 2011-01-05 15:34:54.404 005 18310.22 41.28 52234.23 88888.00 2011-01-05 15:34:54.904 005 18310.33 41.25 52234.15 88888.00 2011-01-05 15:34:55.404 005 18310.60 41.31 52234.20 88888.00 2011-01-05 15:34:55.904 005 18310.46 41.34 52234.09 88888.00 2011-01-05 15:34:56.404 005 18310.38 41.35 52233.97 88888.00 2011-01-05 15:34:56.904 005 18310.39 41.33 52233.92 88888.00 2011-01-05 15:34:57.404 005 18310.41 41.39 52233.96 88888.00 2011-01-05 15:34:57.904 005 18310.48 41.38 52233.89 88888.00 2011-01-05 15:34:58.404 005 18310.54 41.38 52233.87 88888.00 2011-01-05 15:34:58.904 005 18310.55 41.31 52233.94 88888.00 2011-01-05 15:34:59.404 005 18310.58 41.30 52233.92 88888.00 2011-01-05 15:34:59.904 005 18310.91 41.33 52233.87 88888.00 2011-01-05 15:35:00.404 005 18311.07 41.35 52233.81 88888.00 2011-01-05 15:35:00.904 005 18311.08 41.38 52233.74 88888.00 2011-01-05 15:35:01.404 005 18311.02 41.36 52233.73 88888.00 2011-01-05 15:35:01.904 005 18310.68 41.38 52233.94 88888.00 2011-01-05 15:35:02.404 005 18310.52 41.42 52233.98 88888.00 2011-01-05 15:35:02.904 005 18310.55 41.42 52233.99 88888.00 2011-01-05 15:35:03.404 005 18310.68 41.46 52234.06 88888.00 2011-01-05 15:35:03.904 005 18310.64 41.48 52234.05 88888.00 2011-01-05 15:35:04.404 005 18310.60 41.41 52234.08 88888.00 2011-01-05 15:35:04.904 005 18310.80 41.40 52234.11 88888.00 2011-01-05 15:35:05.404 005 18311.04 41.43 52234.13 88888.00 2011-01-05 15:35:05.904 005 18310.77 41.39 52234.19 88888.00 2011-01-05 15:35:06.404 005 18310.75 41.40 52234.13 88888.00 2011-01-05 15:35:06.904 005 18310.74 41.43 52234.17 88888.00 2011-01-05 15:35:07.404 005 18310.77 41.52 52234.14 88888.00 2011-01-05 15:35:07.904 005 18310.82 41.54 52234.19 88888.00 2011-01-05 15:35:08.404 005 18310.77 41.49 52234.24 88888.00 2011-01-05 15:35:08.904 005 18310.63 41.48 52234.29 88888.00 2011-01-05 15:35:09.404 005 18310.68 41.48 52234.31 88888.00 2011-01-05 15:35:09.904 005 18310.89 41.52 52234.25 88888.00 2011-01-05 15:35:10.404 005 18310.71 41.49 52234.17 88888.00 2011-01-05 15:35:10.904 005 18310.58 41.47 52234.12 88888.00 2011-01-05 15:35:11.404 005 18310.56 41.41 52234.10 88888.00 2011-01-05 15:35:11.904 005 18310.56 41.30 52234.14 88888.00 2011-01-05 15:35:12.404 005 18310.51 41.27 52234.08 88888.00 2011-01-05 15:35:12.904 005 18310.52 41.25 52234.05 88888.00 2011-01-05 15:35:13.404 005 18310.52 41.14 52234.03 88888.00 2011-01-05 15:35:13.904 005 18310.52 41.12 52234.03 88888.00 2011-01-05 15:35:14.404 005 18310.56 41.15 52234.11 88888.00 2011-01-05 15:35:14.904 005 18310.52 41.19 52234.15 88888.00 2011-01-05 15:35:15.404 005 18310.56 41.16 52234.25 88888.00 2011-01-05 15:35:15.904 005 18310.63 41.13 52234.35 88888.00 2011-01-05 15:35:16.404 005 18310.56 41.09 52234.28 88888.00 2011-01-05 15:35:16.904 005 18310.59 41.08 52234.27 88888.00 2011-01-05 15:35:17.404 005 18310.93 40.99 52234.25 88888.00 2011-01-05 15:35:17.904 005 18310.80 41.04 52234.27 88888.00 2011-01-05 15:35:18.404 005 18310.57 41.08 52234.16 88888.00 2011-01-05 15:35:18.904 005 18310.48 41.20 52234.14 88888.00 2011-01-05 15:35:19.404 005 18310.49 41.31 52234.32 88888.00 2011-01-05 15:35:19.904 005 18310.47 41.39 52234.36 88888.00 2011-01-05 15:35:20.404 005 18310.48 41.32 52234.23 88888.00 2011-01-05 15:35:20.904 005 18310.86 41.22 52234.17 88888.00 2011-01-05 15:35:21.404 005 18310.86 41.14 52234.20 88888.00 2011-01-05 15:35:21.904 005 18310.37 41.08 52234.25 88888.00 2011-01-05 15:35:22.404 005 18310.26 41.02 52234.37 88888.00 2011-01-05 15:35:22.904 005 18310.24 40.99 52234.38 88888.00 2011-01-05 15:35:23.404 005 18310.15 40.98 52234.29 88888.00 2011-01-05 15:35:23.904 005 18310.41 40.92 52234.20 88888.00 2011-01-05 15:35:24.404 005 18310.39 40.82 52234.16 88888.00 2011-01-05 15:35:24.904 005 18310.59 40.89 52234.21 88888.00 2011-01-05 15:35:25.404 005 18310.37 41.05 52234.21 88888.00 2011-01-05 15:35:25.904 005 18310.25 41.08 52234.27 88888.00 2011-01-05 15:35:26.404 005 18310.16 41.04 52234.24 88888.00 2011-01-05 15:35:26.904 005 18310.22 41.03 52234.23 88888.00 2011-01-05 15:35:27.404 005 18310.16 41.05 52234.19 88888.00 2011-01-05 15:35:27.904 005 18310.37 41.05 52234.16 88888.00 2011-01-05 15:35:28.404 005 18310.77 41.03 52234.06 88888.00 2011-01-05 15:35:28.904 005 18310.60 41.05 52234.04 88888.00 2011-01-05 15:35:29.404 005 18310.33 41.03 52234.13 88888.00 2011-01-05 15:35:29.904 005 18310.51 41.08 52234.11 88888.00 2011-01-05 15:35:30.404 005 18310.35 41.13 52234.19 88888.00 2011-01-05 15:35:30.904 005 18310.53 41.09 52234.17 88888.00 2011-01-05 15:35:31.404 005 18310.66 41.07 52234.15 88888.00 2011-01-05 15:35:31.904 005 18310.51 41.09 52234.00 88888.00 2011-01-05 15:35:32.404 005 18310.44 41.05 52234.04 88888.00 2011-01-05 15:35:32.904 005 18310.53 40.99 52233.91 88888.00 2011-01-05 15:35:33.404 005 18310.33 41.04 52233.85 88888.00 2011-01-05 15:35:33.904 005 18310.51 41.02 52233.89 88888.00 2011-01-05 15:35:34.404 005 18310.91 40.90 52233.97 88888.00 2011-01-05 15:35:34.904 005 18310.67 40.87 52233.99 88888.00 2011-01-05 15:35:35.404 005 18310.39 40.87 52233.87 88888.00 2011-01-05 15:35:35.904 005 18310.35 40.78 52233.75 88888.00 2011-01-05 15:35:36.404 005 18310.44 40.80 52233.77 88888.00 2011-01-05 15:35:36.904 005 18310.42 40.92 52233.85 88888.00 2011-01-05 15:35:37.404 005 18310.41 41.01 52233.80 88888.00 2011-01-05 15:35:37.904 005 18310.52 41.03 52233.85 88888.00 2011-01-05 15:35:38.404 005 18310.71 41.16 52233.99 88888.00 2011-01-05 15:35:38.904 005 18310.68 41.20 52234.01 88888.00 2011-01-05 15:35:39.404 005 18310.62 41.20 52233.90 88888.00 2011-01-05 15:35:39.904 005 18310.69 41.20 52233.84 88888.00 2011-01-05 15:35:40.404 005 18310.68 41.25 52233.82 88888.00 2011-01-05 15:35:40.904 005 18310.66 41.29 52233.86 88888.00 2011-01-05 15:35:41.404 005 18310.71 41.25 52233.81 88888.00 2011-01-05 15:35:41.904 005 18310.82 41.25 52233.84 88888.00 2011-01-05 15:35:42.404 005 18310.89 41.30 52233.89 88888.00 2011-01-05 15:35:42.904 005 18310.81 41.30 52233.77 88888.00 2011-01-05 15:35:43.404 005 18310.88 41.33 52233.80 88888.00 2011-01-05 15:35:43.904 005 18310.88 41.30 52233.91 88888.00 2011-01-05 15:35:44.404 005 18310.80 41.29 52233.79 88888.00 2011-01-05 15:35:44.904 005 18310.88 41.32 52233.86 88888.00 2011-01-05 15:35:45.404 005 18310.88 41.34 52233.96 88888.00 2011-01-05 15:35:45.904 005 18310.91 41.35 52233.97 88888.00 2011-01-05 15:35:46.404 005 18310.82 41.21 52233.99 88888.00 2011-01-05 15:35:46.904 005 18310.78 41.27 52233.98 88888.00 2011-01-05 15:35:47.404 005 18310.82 41.28 52233.96 88888.00 2011-01-05 15:35:47.904 005 18310.89 41.32 52233.97 88888.00 2011-01-05 15:35:48.404 005 18310.91 41.43 52233.87 88888.00 2011-01-05 15:35:48.904 005 18310.91 41.41 52233.90 88888.00 2011-01-05 15:35:49.404 005 18310.80 41.39 52234.14 88888.00 2011-01-05 15:35:49.904 005 18310.68 41.45 52234.17 88888.00 2011-01-05 15:35:50.404 005 18310.74 41.55 52234.10 88888.00 2011-01-05 15:35:50.904 005 18310.81 41.52 52234.11 88888.00 2011-01-05 15:35:51.404 005 18310.66 41.45 52234.08 88888.00 2011-01-05 15:35:51.904 005 18310.60 41.42 52234.05 88888.00 2011-01-05 15:35:52.404 005 18310.59 41.43 52234.17 88888.00 2011-01-05 15:35:52.904 005 18310.65 41.44 52234.19 88888.00 2011-01-05 15:35:53.404 005 18310.66 41.38 52234.29 88888.00 2011-01-05 15:35:53.904 005 18310.63 41.31 52234.51 88888.00 2011-01-05 15:35:54.404 005 18310.77 41.30 52234.55 88888.00 2011-01-05 15:35:54.904 005 18310.82 41.30 52234.46 88888.00 2011-01-05 15:35:55.404 005 18310.64 41.27 52234.33 88888.00 2011-01-05 15:35:55.904 005 18310.52 41.26 52234.27 88888.00 2011-01-05 15:35:56.404 005 18310.64 41.22 52234.35 88888.00 2011-01-05 15:35:56.904 005 18310.60 41.06 52234.35 88888.00 2011-01-05 15:35:57.404 005 18310.45 40.91 52234.29 88888.00 2011-01-05 15:35:57.904 005 18310.43 40.99 52234.15 88888.00 2011-01-05 15:35:58.404 005 18310.42 41.02 52234.27 88888.00 2011-01-05 15:35:58.904 005 18310.35 41.07 52234.55 88888.00 2011-01-05 15:35:59.404 005 18310.36 41.19 52234.38 88888.00 2011-01-05 15:35:59.904 005 18310.36 41.18 52234.36 88888.00 2011-01-05 15:36:00.404 005 18310.35 41.06 52234.43 88888.00 2011-01-05 15:36:00.904 005 18310.47 40.95 52234.50 88888.00 2011-01-05 15:36:01.404 005 18310.33 40.86 52234.42 88888.00 2011-01-05 15:36:01.904 005 18310.30 40.85 52234.40 88888.00 2011-01-05 15:36:02.404 005 18310.60 40.89 52234.50 88888.00 2011-01-05 15:36:02.904 005 18310.38 40.80 52234.40 88888.00 2011-01-05 15:36:03.404 005 18310.23 40.87 52234.20 88888.00 2011-01-05 15:36:03.904 005 18310.23 40.86 52234.22 88888.00 2011-01-05 15:36:04.404 005 18310.20 40.82 52234.14 88888.00 2011-01-05 15:36:04.904 005 18310.17 40.81 52234.12 88888.00 2011-01-05 15:36:05.404 005 18310.23 40.69 52234.13 88888.00 2011-01-05 15:36:05.904 005 18310.34 40.57 52234.14 88888.00 2011-01-05 15:36:06.404 005 18310.39 40.57 52234.22 88888.00 2011-01-05 15:36:06.904 005 18310.52 40.62 52234.36 88888.00 2011-01-05 15:36:07.404 005 18310.30 40.67 52234.33 88888.00 2011-01-05 15:36:07.904 005 18310.33 40.72 52234.29 88888.00 2011-01-05 15:36:08.404 005 18310.27 40.68 52234.25 88888.00 2011-01-05 15:36:08.904 005 18310.31 40.69 52234.24 88888.00 2011-01-05 15:36:09.404 005 18310.26 40.78 52234.16 88888.00 2011-01-05 15:36:09.904 005 18310.24 40.79 52234.17 88888.00 2011-01-05 15:36:10.404 005 18310.32 40.75 52234.11 88888.00 2011-01-05 15:36:10.904 005 18310.44 40.75 52234.03 88888.00 2011-01-05 15:36:11.404 005 18310.36 40.78 52234.00 88888.00 2011-01-05 15:36:11.904 005 18310.38 40.71 52233.93 88888.00 2011-01-05 15:36:12.404 005 18310.27 40.75 52233.89 88888.00 2011-01-05 15:36:12.904 005 18310.46 40.78 52233.86 88888.00 2011-01-05 15:36:13.404 005 18310.37 40.80 52233.93 88888.00 2011-01-05 15:36:13.904 005 18310.45 40.80 52233.97 88888.00 2011-01-05 15:36:14.404 005 18310.63 40.88 52233.90 88888.00 2011-01-05 15:36:14.904 005 18310.53 40.88 52233.97 88888.00 2011-01-05 15:36:15.404 005 18310.52 40.78 52234.01 88888.00 2011-01-05 15:36:15.904 005 18310.62 40.80 52233.90 88888.00 2011-01-05 15:36:16.404 005 18310.60 40.79 52233.82 88888.00 2011-01-05 15:36:16.904 005 18310.52 40.77 52233.68 88888.00 2011-01-05 15:36:17.404 005 18310.54 40.71 52233.71 88888.00 2011-01-05 15:36:17.904 005 18310.56 40.70 52233.69 88888.00 2011-01-05 15:36:18.404 005 18310.54 40.72 52233.68 88888.00 2011-01-05 15:36:18.904 005 18310.58 40.74 52233.82 88888.00 2011-01-05 15:36:19.404 005 18310.59 40.73 52233.87 88888.00 2011-01-05 15:36:19.904 005 18310.58 40.69 52233.86 88888.00 2011-01-05 15:36:20.404 005 18310.62 40.69 52233.82 88888.00 2011-01-05 15:36:20.904 005 18310.65 40.57 52233.79 88888.00 2011-01-05 15:36:21.404 005 18310.70 40.45 52233.82 88888.00 2011-01-05 15:36:21.904 005 18310.74 40.44 52233.88 88888.00 2011-01-05 15:36:22.404 005 18310.62 40.47 52233.87 88888.00 2011-01-05 15:36:22.904 005 18310.64 40.45 52233.93 88888.00 2011-01-05 15:36:23.404 005 18310.75 40.53 52234.00 88888.00 2011-01-05 15:36:23.904 005 18310.68 40.76 52233.91 88888.00 2011-01-05 15:36:24.404 005 18310.89 40.68 52233.93 88888.00 2011-01-05 15:36:24.904 005 18310.70 40.69 52233.87 88888.00 2011-01-05 15:36:25.404 005 18310.68 40.73 52233.78 88888.00 2011-01-05 15:36:25.904 005 18310.71 40.70 52233.79 88888.00 2011-01-05 15:36:26.404 005 18310.62 40.70 52233.92 88888.00 2011-01-05 15:36:26.904 005 18310.55 40.73 52233.84 88888.00 2011-01-05 15:36:27.404 005 18310.54 40.75 52233.77 88888.00 2011-01-05 15:36:27.904 005 18310.56 40.70 52233.68 88888.00 2011-01-05 15:36:28.404 005 18310.53 40.75 52233.66 88888.00 2011-01-05 15:36:28.904 005 18310.52 40.86 52233.68 88888.00 2011-01-05 15:36:29.404 005 18310.47 40.85 52233.67 88888.00 2011-01-05 15:36:29.904 005 18310.71 40.87 52233.84 88888.00 2011-01-05 15:36:30.404 005 18311.00 40.89 52233.92 88888.00 2011-01-05 15:36:30.904 005 18310.84 40.87 52233.92 88888.00 2011-01-05 15:36:31.404 005 18310.90 40.84 52234.01 88888.00 2011-01-05 15:36:31.904 005 18310.68 40.89 52234.02 88888.00 2011-01-05 15:36:32.404 005 18310.56 40.92 52234.04 88888.00 2011-01-05 15:36:32.904 005 18310.54 40.84 52234.17 88888.00 2011-01-05 15:36:33.404 005 18310.79 40.85 52234.24 88888.00 2011-01-05 15:36:33.904 005 18310.99 40.82 52234.08 88888.00 2011-01-05 15:36:34.404 005 18310.66 40.81 52234.10 88888.00 2011-01-05 15:36:34.904 005 18310.60 40.85 52234.17 88888.00 2011-01-05 15:36:35.404 005 18310.59 40.81 52234.15 88888.00 2011-01-05 15:36:35.904 005 18310.46 40.80 52234.11 88888.00 2011-01-05 15:36:36.404 005 18310.62 40.87 52234.17 88888.00 2011-01-05 15:36:36.904 005 18310.92 40.92 52234.13 88888.00 2011-01-05 15:36:37.404 005 18310.77 40.85 52234.15 88888.00 2011-01-05 15:36:37.904 005 18310.54 40.78 52234.09 88888.00 2011-01-05 15:36:38.404 005 18310.49 40.78 52234.19 88888.00 2011-01-05 15:36:38.904 005 18310.55 40.77 52234.29 88888.00 2011-01-05 15:36:39.404 005 18310.66 40.77 52234.16 88888.00 2011-01-05 15:36:39.904 005 18310.71 40.78 52234.25 88888.00 2011-01-05 15:36:40.404 005 18310.57 40.72 52234.28 88888.00 2011-01-05 15:36:40.904 005 18310.44 40.70 52234.28 88888.00 2011-01-05 15:36:41.404 005 18310.36 40.66 52234.29 88888.00 2011-01-05 15:36:41.904 005 18310.33 40.65 52234.35 88888.00 2011-01-05 15:36:42.404 005 18310.31 40.71 52234.43 88888.00 2011-01-05 15:36:42.904 005 18310.38 40.68 52234.39 88888.00 2011-01-05 15:36:43.404 005 18310.28 40.64 52234.33 88888.00 2011-01-05 15:36:43.904 005 18310.42 40.57 52234.27 88888.00 2011-01-05 15:36:44.404 005 18310.65 40.59 52234.22 88888.00 2011-01-05 15:36:44.904 005 18310.46 40.59 52234.26 88888.00 2011-01-05 15:36:45.404 005 18310.45 40.54 52234.33 88888.00 2011-01-05 15:36:45.904 005 18310.45 40.51 52234.28 88888.00 2011-01-05 15:36:46.404 005 18310.37 40.36 52234.20 88888.00 2011-01-05 15:36:46.904 005 18310.41 40.28 52234.25 88888.00 2011-01-05 15:36:47.404 005 18310.27 40.25 52234.33 88888.00 2011-01-05 15:36:47.904 005 18310.32 40.38 52234.32 88888.00 2011-01-05 15:36:48.404 005 18310.60 40.47 52234.28 88888.00 2011-01-05 15:36:48.904 005 18310.59 40.47 52234.17 88888.00 2011-01-05 15:36:49.404 005 18310.19 40.56 52234.21 88888.00 2011-01-05 15:36:49.904 005 18310.23 40.55 52234.36 88888.00 2011-01-05 15:36:50.404 005 18310.36 40.53 52234.38 88888.00 2011-01-05 15:36:50.904 005 18310.20 40.56 52234.32 88888.00 2011-01-05 15:36:51.404 005 18310.39 40.55 52234.13 88888.00 2011-01-05 15:36:51.904 005 18310.32 40.55 52234.12 88888.00 2011-01-05 15:36:52.404 005 18310.23 40.57 52234.14 88888.00 2011-01-05 15:36:52.904 005 18310.26 40.54 52234.19 88888.00 2011-01-05 15:36:53.404 005 18310.19 40.62 52234.09 88888.00 2011-01-05 15:36:53.904 005 18310.25 40.69 52234.08 88888.00 2011-01-05 15:36:54.404 005 18310.21 40.58 52234.19 88888.00 2011-01-05 15:36:54.904 005 18310.27 40.54 52234.10 88888.00 2011-01-05 15:36:55.404 005 18310.27 40.51 52234.02 88888.00 2011-01-05 15:36:55.904 005 18310.21 40.54 52234.21 88888.00 2011-01-05 15:36:56.401 005 18310.30 40.56 52234.12 88888.00 2011-01-05 15:36:56.901 005 18310.27 40.63 52234.12 88888.00 2011-01-05 15:36:57.401 005 18310.26 40.56 52234.10 88888.00 2011-01-05 15:36:57.901 005 18310.24 40.57 52234.10 88888.00 2011-01-05 15:36:58.401 005 18310.28 40.63 52234.15 88888.00 2011-01-05 15:36:58.901 005 18310.25 40.67 52234.20 88888.00 2011-01-05 15:36:59.401 005 18310.41 40.68 52234.16 88888.00 2011-01-05 15:36:59.901 005 18310.77 40.68 52234.03 88888.00 2011-01-05 15:37:00.401 005 18310.55 40.58 52233.96 88888.00 2011-01-05 15:37:00.901 005 18310.77 40.60 52233.93 88888.00 2011-01-05 15:37:01.401 005 18310.69 40.70 52233.98 88888.00 2011-01-05 15:37:01.901 005 18310.56 40.65 52234.10 88888.00 2011-01-05 15:37:02.401 005 18310.44 40.61 52234.05 88888.00 2011-01-05 15:37:02.901 005 18310.38 40.62 52233.98 88888.00 2011-01-05 15:37:03.401 005 18310.38 40.62 52233.94 88888.00 2011-01-05 15:37:03.901 005 18310.59 40.61 52233.90 88888.00 2011-01-05 15:37:04.401 005 18310.64 40.60 52234.10 88888.00 2011-01-05 15:37:04.901 005 18310.51 40.59 52234.16 88888.00 2011-01-05 15:37:05.401 005 18310.56 40.56 52234.11 88888.00 2011-01-05 15:37:05.901 005 18310.53 40.57 52234.15 88888.00 2011-01-05 15:37:06.401 005 18310.51 40.69 52234.05 88888.00 2011-01-05 15:37:06.901 005 18310.56 40.62 52234.08 88888.00 2011-01-05 15:37:07.401 005 18310.65 40.67 52234.15 88888.00 2011-01-05 15:37:07.901 005 18310.52 40.60 52234.13 88888.00 2011-01-05 15:37:08.401 005 18310.48 40.46 52234.10 88888.00 2011-01-05 15:37:08.901 005 18310.44 40.42 52234.13 88888.00 2011-01-05 15:37:09.401 005 18310.52 40.40 52234.11 88888.00 2011-01-05 15:37:09.901 005 18310.49 40.28 52234.24 88888.00 2011-01-05 15:37:10.401 005 18310.41 40.24 52234.27 88888.00 2011-01-05 15:37:10.901 005 18310.34 40.32 52234.20 88888.00 2011-01-05 15:37:11.401 005 18310.37 40.39 52234.27 88888.00 2011-01-05 15:37:11.901 005 18310.46 40.43 52234.14 88888.00 2011-01-05 15:37:12.401 005 18310.43 40.33 52234.12 88888.00 2011-01-05 15:37:12.901 005 18310.77 40.33 52234.17 88888.00 2011-01-05 15:37:13.401 005 18310.56 40.37 52234.13 88888.00 2011-01-05 15:37:13.901 005 18310.41 40.37 52234.17 88888.00 2011-01-05 15:37:14.401 005 18310.44 40.54 52234.19 88888.00 2011-01-05 15:37:14.901 005 18310.53 40.56 52234.21 88888.00 2011-01-05 15:37:15.401 005 18310.32 40.57 52234.24 88888.00 2011-01-05 15:37:15.901 005 18310.43 40.61 52234.31 88888.00 2011-01-05 15:37:16.401 005 18310.56 40.62 52234.37 88888.00 2011-01-05 15:37:16.901 005 18310.27 40.61 52234.32 88888.00 2011-01-05 15:37:17.401 005 18310.38 40.53 52234.28 88888.00 2011-01-05 15:37:17.901 005 18310.38 40.58 52234.31 88888.00 2011-01-05 15:37:18.401 005 18310.37 40.64 52234.17 88888.00 2011-01-05 15:37:18.901 005 18310.42 40.62 52234.19 88888.00 2011-01-05 15:37:19.401 005 18310.27 40.49 52234.28 88888.00 2011-01-05 15:37:19.901 005 18310.17 40.46 52234.28 88888.00 2011-01-05 15:37:20.401 005 18310.44 40.49 52234.27 88888.00 2011-01-05 15:37:20.901 005 18310.56 40.48 52234.17 88888.00 2011-01-05 15:37:21.401 005 18310.26 40.46 52234.19 88888.00 2011-01-05 15:37:21.901 005 18310.25 40.51 52234.13 88888.00 2011-01-05 15:37:22.401 005 18310.30 40.52 52234.12 88888.00 2011-01-05 15:37:22.901 005 18310.58 40.51 52234.21 88888.00 2011-01-05 15:37:23.401 005 18310.52 40.55 52234.20 88888.00 2011-01-05 15:37:23.901 005 18310.69 40.49 52234.16 88888.00 2011-01-05 15:37:24.401 005 18310.36 40.61 52234.29 88888.00 2011-01-05 15:37:24.901 005 18310.13 40.67 52234.36 88888.00 2011-01-05 15:37:25.401 005 18310.38 40.60 52234.29 88888.00 2011-01-05 15:37:25.901 005 18310.41 40.44 52234.26 88888.00 2011-01-05 15:37:26.401 005 18310.15 40.35 52234.12 88888.00 2011-01-05 15:37:26.901 005 18310.11 40.37 52234.10 88888.00 2011-01-05 15:37:27.401 005 18310.08 40.33 52234.10 88888.00 2011-01-05 15:37:27.901 005 18310.04 40.40 52234.11 88888.00 2011-01-05 15:37:28.401 005 18310.05 40.45 52234.06 88888.00 2011-01-05 15:37:28.901 005 18310.04 40.41 52234.14 88888.00 2011-01-05 15:37:29.401 005 18310.03 40.35 52234.06 88888.00 2011-01-05 15:37:29.901 005 18310.00 40.28 52234.02 88888.00 2011-01-05 15:37:30.401 005 18310.14 40.23 52233.97 88888.00 2011-01-05 15:37:30.901 005 18310.17 40.25 52234.01 88888.00 2011-01-05 15:37:31.401 005 18310.19 40.27 52233.90 88888.00 2011-01-05 15:37:31.901 005 18310.16 40.37 52233.77 88888.00 2011-01-05 15:37:32.401 005 18310.16 40.51 52233.88 88888.00 2011-01-05 15:37:32.901 005 18310.15 40.52 52233.89 88888.00 2011-01-05 15:37:33.401 005 18310.12 40.35 52233.91 88888.00 2011-01-05 15:37:33.901 005 18310.06 40.22 52233.93 88888.00 2011-01-05 15:37:34.401 005 18310.08 40.16 52233.97 88888.00 2011-01-05 15:37:34.901 005 18310.21 40.19 52234.01 88888.00 2011-01-05 15:37:35.401 005 18310.23 40.12 52234.08 88888.00 2011-01-05 15:37:35.901 005 18310.23 40.14 52234.06 88888.00 2011-01-05 15:37:36.401 005 18310.27 40.09 52233.97 88888.00 2011-01-05 15:37:36.901 005 18310.30 40.08 52233.98 88888.00 2011-01-05 15:37:37.401 005 18310.26 40.09 52233.91 88888.00 2011-01-05 15:37:37.901 005 18310.27 40.09 52233.99 88888.00 2011-01-05 15:37:38.401 005 18310.12 40.02 52234.04 88888.00 2011-01-05 15:37:38.901 005 18310.26 39.95 52234.04 88888.00 2011-01-05 15:37:39.401 005 18310.23 39.85 52234.08 88888.00 2011-01-05 15:37:39.901 005 18310.28 39.81 52234.11 88888.00 2011-01-05 15:37:40.401 005 18310.41 39.96 52234.14 88888.00 2011-01-05 15:37:40.901 005 18310.77 39.99 52234.11 88888.00 2011-01-05 15:37:41.401 005 18310.57 40.05 52234.14 88888.00 2011-01-05 15:37:41.901 005 18310.35 40.05 52234.05 88888.00 2011-01-05 15:37:42.401 005 18310.35 39.97 52234.02 88888.00 2011-01-05 15:37:42.901 005 18310.47 39.95 52233.99 88888.00 2011-01-05 15:37:43.401 005 18310.73 40.03 52234.02 88888.00 2011-01-05 15:37:43.901 005 18310.75 40.09 52234.00 88888.00 2011-01-05 15:37:44.401 005 18310.56 40.21 52234.02 88888.00 2011-01-05 15:37:44.901 005 18310.46 40.30 52233.92 88888.00 2011-01-05 15:37:45.401 005 18310.42 40.38 52233.91 88888.00 2011-01-05 15:37:45.901 005 18310.46 40.43 52233.84 88888.00 2011-01-05 15:37:46.401 005 18310.41 40.40 52233.69 88888.00 2011-01-05 15:37:46.901 005 18310.48 40.34 52233.65 88888.00 2011-01-05 15:37:47.401 005 18310.53 40.29 52233.74 88888.00 2011-01-05 15:37:47.901 005 18310.52 40.25 52233.88 88888.00 2011-01-05 15:37:48.401 005 18310.36 40.30 52233.97 88888.00 2011-01-05 15:37:48.901 005 18310.39 40.30 52233.75 88888.00 2011-01-05 15:37:49.401 005 18310.48 40.19 52233.69 88888.00 2011-01-05 15:37:49.901 005 18310.44 40.14 52233.71 88888.00 2011-01-05 15:37:50.401 005 18310.43 40.12 52233.74 88888.00 2011-01-05 15:37:50.901 005 18310.34 40.09 52233.90 88888.00 2011-01-05 15:37:51.401 005 18310.46 40.16 52233.94 88888.00 2011-01-05 15:37:51.901 005 18310.78 40.20 52233.93 88888.00 2011-01-05 15:37:52.401 005 18310.68 40.15 52233.92 88888.00 2011-01-05 15:37:52.901 005 18310.51 40.20 52233.77 88888.00 2011-01-05 15:37:53.401 005 18310.60 40.27 52233.74 88888.00 2011-01-05 15:37:53.901 005 18310.46 40.31 52233.76 88888.00 2011-01-05 15:37:54.401 005 18310.43 40.33 52233.71 88888.00 2011-01-05 15:37:54.901 005 18310.32 40.37 52233.89 88888.00 2011-01-05 15:37:55.401 005 18310.32 40.34 52233.94 88888.00 2011-01-05 15:37:55.901 005 18310.32 40.35 52233.82 88888.00 2011-01-05 15:37:56.401 005 18310.28 40.36 52233.75 88888.00 2011-01-05 15:37:56.901 005 18310.25 40.42 52233.71 88888.00 2011-01-05 15:37:57.401 005 18310.27 40.46 52233.85 88888.00 2011-01-05 15:37:57.901 005 18310.22 40.44 52233.85 88888.00 2011-01-05 15:37:58.401 005 18310.42 40.38 52233.73 88888.00 2011-01-05 15:37:58.901 005 18310.32 40.38 52233.85 88888.00 2011-01-05 15:37:59.401 005 18310.23 40.42 52233.84 88888.00 2011-01-05 15:37:59.901 005 18310.15 40.48 52233.84 88888.00 2011-01-05 15:38:00.401 005 18310.08 40.61 52233.86 88888.00 2011-01-05 15:38:00.901 005 18310.13 40.63 52233.79 88888.00 2011-01-05 15:38:01.401 005 18310.20 40.67 52233.77 88888.00 2011-01-05 15:38:01.901 005 18310.15 40.70 52233.85 88888.00 2011-01-05 15:38:02.401 005 18310.11 40.76 52234.01 88888.00 2011-01-05 15:38:02.901 005 18310.05 40.81 52233.91 88888.00 2011-01-05 15:38:03.401 005 18310.06 40.77 52233.90 88888.00 2011-01-05 15:38:03.901 005 18310.10 40.71 52233.93 88888.00 2011-01-05 15:38:04.401 005 18310.04 40.71 52233.91 88888.00 2011-01-05 15:38:04.901 005 18310.17 40.77 52233.96 88888.00 2011-01-05 15:38:05.401 005 18310.27 40.85 52234.03 88888.00 2011-01-05 15:38:05.901 005 18310.04 40.87 52233.98 88888.00 2011-01-05 15:38:06.401 005 18310.11 40.88 52234.00 88888.00 2011-01-05 15:38:06.901 005 18310.09 40.91 52233.97 88888.00 2011-01-05 15:38:07.401 005 18310.05 40.81 52234.04 88888.00 2011-01-05 15:38:07.901 005 18310.17 40.66 52233.97 88888.00 2011-01-05 15:38:08.401 005 18310.09 40.59 52233.92 88888.00 2011-01-05 15:38:08.901 005 18309.84 40.58 52233.88 88888.00 2011-01-05 15:38:09.401 005 18309.76 40.60 52233.85 88888.00 2011-01-05 15:38:09.901 005 18309.77 40.66 52233.76 88888.00 2011-01-05 15:38:10.401 005 18309.72 40.65 52233.76 88888.00 2011-01-05 15:38:10.901 005 18309.75 40.71 52233.90 88888.00 2011-01-05 15:38:11.401 005 18309.83 40.67 52233.89 88888.00 2011-01-05 15:38:11.901 005 18309.82 40.65 52233.89 88888.00 2011-01-05 15:38:12.401 005 18309.79 40.65 52233.98 88888.00 2011-01-05 15:38:12.901 005 18309.79 40.78 52233.96 88888.00 2011-01-05 15:38:13.401 005 18309.84 40.90 52233.96 88888.00 2011-01-05 15:38:13.901 005 18310.01 40.71 52233.98 88888.00 2011-01-05 15:38:14.401 005 18310.22 40.61 52234.00 88888.00 2011-01-05 15:38:14.901 005 18310.31 40.54 52233.93 88888.00 2011-01-05 15:38:15.401 005 18310.03 40.58 52233.82 88888.00 2011-01-05 15:38:15.901 005 18309.77 40.69 52233.78 88888.00 2011-01-05 15:38:16.401 005 18309.82 40.75 52233.89 88888.00 2011-01-05 15:38:16.901 005 18309.86 40.80 52233.88 88888.00 2011-01-05 15:38:17.401 005 18309.75 40.81 52233.91 88888.00 2011-01-05 15:38:17.901 005 18309.77 40.78 52233.88 88888.00 2011-01-05 15:38:18.401 005 18309.79 40.84 52233.81 88888.00 2011-01-05 15:38:18.901 005 18309.77 40.88 52233.77 88888.00 2011-01-05 15:38:19.401 005 18309.71 40.86 52233.74 88888.00 2011-01-05 15:38:19.901 005 18309.72 40.80 52233.88 88888.00 2011-01-05 15:38:20.401 005 18309.68 40.81 52233.99 88888.00 2011-01-05 15:38:20.901 005 18309.75 40.80 52233.93 88888.00 2011-01-05 15:38:21.401 005 18309.98 40.75 52233.82 88888.00 2011-01-05 15:38:21.901 005 18310.23 40.70 52233.73 88888.00 2011-01-05 15:38:22.401 005 18310.02 40.76 52233.80 88888.00 2011-01-05 15:38:22.901 005 18309.90 40.79 52233.73 88888.00 2011-01-05 15:38:23.401 005 18309.92 40.78 52233.71 88888.00 2011-01-05 15:38:23.901 005 18309.95 40.80 52233.80 88888.00 2011-01-05 15:38:24.401 005 18309.89 40.82 52233.69 88888.00 2011-01-05 15:38:24.901 005 18310.09 40.82 52233.81 88888.00 2011-01-05 15:38:25.401 005 18310.12 40.86 52233.86 88888.00 2011-01-05 15:38:25.901 005 18309.89 40.78 52233.80 88888.00 2011-01-05 15:38:26.401 005 18309.69 40.75 52233.97 88888.00 2011-01-05 15:38:26.901 005 18309.70 40.84 52234.02 88888.00 2011-01-05 15:38:27.401 005 18309.80 40.81 52233.96 88888.00 2011-01-05 15:38:27.901 005 18309.84 40.71 52233.92 88888.00 2011-01-05 15:38:28.401 005 18309.91 40.67 52233.87 88888.00 2011-01-05 15:38:28.901 005 18309.95 40.63 52233.77 88888.00 2011-01-05 15:38:29.401 005 18310.14 40.60 52233.71 88888.00 2011-01-05 15:38:29.901 005 18309.97 40.58 52233.81 88888.00 2011-01-05 15:38:30.401 005 18309.76 40.62 52233.84 88888.00 2011-01-05 15:38:30.901 005 18309.68 40.64 52233.90 88888.00 2011-01-05 15:38:31.401 005 18309.84 40.54 52234.02 88888.00 2011-01-05 15:38:31.901 005 18309.75 40.44 52234.01 88888.00 2011-01-05 15:38:32.401 005 18309.60 40.43 52234.04 88888.00 2011-01-05 15:38:32.901 005 18309.59 40.37 52233.98 88888.00 2011-01-05 15:38:33.401 005 18309.67 40.38 52234.01 88888.00 2011-01-05 15:38:33.901 005 18309.60 40.37 52233.94 88888.00 2011-01-05 15:38:34.401 005 18309.54 40.39 52234.03 88888.00 2011-01-05 15:38:34.901 005 18309.84 40.38 52234.03 88888.00 2011-01-05 15:38:35.401 005 18309.67 40.26 52233.86 88888.00 2011-01-05 15:38:35.901 005 18309.59 40.14 52233.92 88888.00 2011-01-05 15:38:36.401 005 18309.58 40.10 52233.90 88888.00 2011-01-05 15:38:36.901 005 18309.48 40.14 52233.76 88888.00 2011-01-05 15:38:37.401 005 18309.45 40.13 52233.81 88888.00 2011-01-05 15:38:37.901 005 18309.38 40.09 52233.86 88888.00 2011-01-05 15:38:38.401 005 18309.48 40.14 52233.84 88888.00 2011-01-05 15:38:38.901 005 18309.55 40.16 52233.85 88888.00 2011-01-05 15:38:39.401 005 18309.90 40.12 52233.86 88888.00 2011-01-05 15:38:39.901 005 18309.67 40.07 52233.90 88888.00 2011-01-05 15:38:40.401 005 18309.77 40.04 52233.93 88888.00 2011-01-05 15:38:40.901 005 18309.88 40.03 52233.86 88888.00 2011-01-05 15:38:41.401 005 18309.65 40.04 52233.93 88888.00 2011-01-05 15:38:41.901 005 18309.37 40.08 52233.84 88888.00 2011-01-05 15:38:42.401 005 18309.34 40.20 52233.80 88888.00 2011-01-05 15:38:42.901 005 18309.67 40.25 52233.88 88888.00 2011-01-05 15:38:43.401 005 18309.40 40.22 52233.89 88888.00 2011-01-05 15:38:43.901 005 18309.49 40.24 52233.84 88888.00 2011-01-05 15:38:44.401 005 18309.46 40.21 52233.82 88888.00 2011-01-05 15:38:44.901 005 18309.24 40.26 52233.82 88888.00 2011-01-05 15:38:45.401 005 18309.15 40.46 52233.88 88888.00 2011-01-05 15:38:45.901 005 18309.19 40.51 52234.06 88888.00 2011-01-05 15:38:46.401 005 18309.26 40.52 52234.05 88888.00 2011-01-05 15:38:46.901 005 18309.27 40.49 52234.04 88888.00 2011-01-05 15:38:47.401 005 18309.23 40.48 52234.21 88888.00 2011-01-05 15:38:47.901 005 18309.10 40.53 52234.22 88888.00 2011-01-05 15:38:48.401 005 18309.01 40.52 52234.10 88888.00 2011-01-05 15:38:48.901 005 18309.23 40.52 52234.01 88888.00 2011-01-05 15:38:49.401 005 18309.22 40.57 52233.93 88888.00 2011-01-05 15:38:49.901 005 18309.28 40.61 52234.02 88888.00 2011-01-05 15:38:50.401 005 18309.52 40.59 52234.13 88888.00 2011-01-05 15:38:50.901 005 18309.26 40.60 52234.06 88888.00 2011-01-05 15:38:51.401 005 18309.19 40.61 52234.00 88888.00 2011-01-05 15:38:51.901 005 18309.22 40.69 52234.01 88888.00 2011-01-05 15:38:52.401 005 18309.46 40.70 52233.99 88888.00 2011-01-05 15:38:52.901 005 18309.35 40.75 52233.87 88888.00 2011-01-05 15:38:53.401 005 18309.21 40.73 52233.90 88888.00 2011-01-05 15:38:53.901 005 18309.12 40.73 52233.92 88888.00 2011-01-05 15:38:54.401 005 18309.08 40.77 52233.81 88888.00 2011-01-05 15:38:54.901 005 18309.02 40.78 52233.84 88888.00 2011-01-05 15:38:55.401 005 18309.12 40.81 52233.98 88888.00 2011-01-05 15:38:55.901 005 18309.59 40.86 52234.05 88888.00 2011-01-05 15:38:56.401 005 18309.57 40.86 52234.02 88888.00 2011-01-05 15:38:56.901 005 18309.27 40.86 52233.90 88888.00 2011-01-05 15:38:57.401 005 18309.24 40.72 52233.97 88888.00 2011-01-05 15:38:57.901 005 18309.18 40.67 52233.90 88888.00 2011-01-05 15:38:58.401 005 18309.10 40.71 52233.88 88888.00 2011-01-05 15:38:58.901 005 18308.97 40.59 52233.82 88888.00 2011-01-05 15:38:59.401 005 18309.01 40.64 52233.78 88888.00 2011-01-05 15:38:59.901 005 18309.05 40.67 52233.88 88888.00 2011-01-05 15:39:00.401 005 18309.14 40.61 52233.75 88888.00 2011-01-05 15:39:00.901 005 18309.26 40.62 52233.68 88888.00 2011-01-05 15:39:01.401 005 18309.32 40.57 52233.94 88888.00 2011-01-05 15:39:01.901 005 18309.15 40.60 52233.85 88888.00 2011-01-05 15:39:02.401 005 18309.22 40.68 52233.77 88888.00 2011-01-05 15:39:02.901 005 18309.17 40.81 52233.80 88888.00 2011-01-05 15:39:03.401 005 18309.19 40.88 52233.75 88888.00 2011-01-05 15:39:03.901 005 18309.28 40.98 52233.77 88888.00 2011-01-05 15:39:04.401 005 18309.26 40.99 52233.71 88888.00 2011-01-05 15:39:04.901 005 18309.32 40.96 52233.77 88888.00 2011-01-05 15:39:05.401 005 18309.21 40.96 52233.65 88888.00 2011-01-05 15:39:05.901 005 18309.11 40.90 52233.59 88888.00 2011-01-05 15:39:06.401 005 18309.23 40.87 52233.73 88888.00 2011-01-05 15:39:06.901 005 18309.21 40.82 52233.87 88888.00 2011-01-05 15:39:07.401 005 18309.16 40.82 52233.96 88888.00 2011-01-05 15:39:07.901 005 18309.23 40.86 52234.01 88888.00 2011-01-05 15:39:08.401 005 18309.18 40.87 52234.01 88888.00 2011-01-05 15:39:08.901 005 18309.16 40.90 52233.93 88888.00 2011-01-05 15:39:09.401 005 18309.22 40.93 52233.90 88888.00 2011-01-05 15:39:09.901 005 18309.18 40.88 52233.84 88888.00 2011-01-05 15:39:10.401 005 18309.16 40.85 52233.82 88888.00 2011-01-05 15:39:10.901 005 18309.16 40.79 52233.71 88888.00 2011-01-05 15:39:11.401 005 18309.17 40.78 52233.73 88888.00 2011-01-05 15:39:11.901 005 18309.21 40.73 52233.74 88888.00 2011-01-05 15:39:12.401 005 18309.35 40.81 52233.73 88888.00 2011-01-05 15:39:12.901 005 18309.26 40.75 52233.78 88888.00 2011-01-05 15:39:13.401 005 18309.18 40.76 52233.84 88888.00 2011-01-05 15:39:13.901 005 18309.22 40.77 52233.76 88888.00 2011-01-05 15:39:14.401 005 18309.15 40.81 52233.84 88888.00 2011-01-05 15:39:14.901 005 18309.05 40.79 52233.81 88888.00 2011-01-05 15:39:15.401 005 18309.32 40.72 52233.92 88888.00 2011-01-05 15:39:15.901 005 18309.10 40.54 52233.88 88888.00 2011-01-05 15:39:16.401 005 18309.03 40.46 52233.87 88888.00 2011-01-05 15:39:16.901 005 18308.95 40.47 52233.82 88888.00 2011-01-05 15:39:17.401 005 18308.80 40.53 52233.82 88888.00 2011-01-05 15:39:17.901 005 18308.73 40.51 52233.84 88888.00 2011-01-05 15:39:18.401 005 18308.83 40.59 52233.78 88888.00 2011-01-05 15:39:18.901 005 18308.80 40.65 52233.77 88888.00 2011-01-05 15:39:19.401 005 18308.87 40.54 52233.66 88888.00 2011-01-05 15:39:19.901 005 18309.03 40.46 52233.61 88888.00 2011-01-05 15:39:20.401 005 18309.14 40.60 52233.56 88888.00 2011-01-05 15:39:20.901 005 18309.13 40.70 52233.43 88888.00 2011-01-05 15:39:21.401 005 18309.01 40.72 52233.63 88888.00 2011-01-05 15:39:21.901 005 18308.96 40.75 52233.64 88888.00 2011-01-05 15:39:22.401 005 18308.95 40.69 52233.55 88888.00 2011-01-05 15:39:22.901 005 18308.92 40.68 52233.55 88888.00 2011-01-05 15:39:23.401 005 18308.95 40.70 52233.46 88888.00 2011-01-05 15:39:23.901 005 18309.10 40.64 52233.47 88888.00 2011-01-05 15:39:24.401 005 18309.45 40.58 52233.51 88888.00 2011-01-05 15:39:24.901 005 18309.34 40.55 52233.42 88888.00 2011-01-05 15:39:25.401 005 18309.01 40.47 52233.36 88888.00 2011-01-05 15:39:25.901 005 18309.02 40.51 52233.38 88888.00 2011-01-05 15:39:26.401 005 18309.11 40.55 52233.29 88888.00 2011-01-05 15:39:26.901 005 18309.13 40.52 52233.29 88888.00 2011-01-05 15:39:27.401 005 18309.16 40.43 52233.31 88888.00 2011-01-05 15:39:27.901 005 18309.18 40.46 52233.35 88888.00 2011-01-05 15:39:28.401 005 18309.18 40.48 52233.35 88888.00 2011-01-05 15:39:28.901 005 18309.18 40.49 52233.33 88888.00 2011-01-05 15:39:29.401 005 18309.38 40.53 52233.36 88888.00 2011-01-05 15:39:29.901 005 18309.33 40.53 52233.44 88888.00 2011-01-05 15:39:30.401 005 18309.46 40.53 52233.40 88888.00 2011-01-05 15:39:30.901 005 18309.80 40.54 52233.48 88888.00 2011-01-05 15:39:31.401 005 18309.62 40.46 52233.45 88888.00 2011-01-05 15:39:31.901 005 18309.40 40.41 52233.40 88888.00 2011-01-05 15:39:32.401 005 18309.47 40.43 52233.38 88888.00 2011-01-05 15:39:32.901 005 18309.45 40.43 52233.30 88888.00 2011-01-05 15:39:33.401 005 18309.39 40.37 52233.40 88888.00 2011-01-05 15:39:33.901 005 18309.41 40.42 52233.41 88888.00 2011-01-05 15:39:34.401 005 18309.49 40.40 52233.29 88888.00 2011-01-05 15:39:34.901 005 18309.43 40.43 52233.32 88888.00 2011-01-05 15:39:35.401 005 18309.37 40.45 52233.42 88888.00 2011-01-05 15:39:35.901 005 18309.37 40.44 52233.45 88888.00 2011-01-05 15:39:36.401 005 18309.52 40.48 52233.46 88888.00 2011-01-05 15:39:36.901 005 18309.56 40.37 52233.43 88888.00 2011-01-05 15:39:37.401 005 18309.55 40.42 52233.45 88888.00 2011-01-05 15:39:37.901 005 18309.57 40.58 52233.41 88888.00 2011-01-05 15:39:38.401 005 18309.82 40.49 52233.47 88888.00 2011-01-05 15:39:38.901 005 18309.83 40.54 52233.50 88888.00 2011-01-05 15:39:39.401 005 18309.76 40.64 52233.48 88888.00 2011-01-05 15:39:39.901 005 18310.04 40.70 52233.45 88888.00 2011-01-05 15:39:40.401 005 18309.83 40.73 52233.41 88888.00 2011-01-05 15:39:40.901 005 18309.70 40.69 52233.40 88888.00 2011-01-05 15:39:41.401 005 18309.62 40.56 52233.34 88888.00 2011-01-05 15:39:41.901 005 18309.51 40.40 52233.40 88888.00 2011-01-05 15:39:42.401 005 18309.67 40.49 52233.55 88888.00 2011-01-05 15:39:42.901 005 18309.50 40.76 52233.62 88888.00 2011-01-05 15:39:43.401 005 18309.55 40.75 52233.46 88888.00 2011-01-05 15:39:43.901 005 18309.49 40.68 52233.48 88888.00 2011-01-05 15:39:44.401 005 18309.49 40.64 52233.48 88888.00 2011-01-05 15:39:44.901 005 18309.59 40.67 52233.47 88888.00 2011-01-05 15:39:45.401 005 18309.54 40.61 52233.51 88888.00 2011-01-05 15:39:45.901 005 18309.52 40.45 52233.57 88888.00 2011-01-05 15:39:46.401 005 18309.55 40.41 52233.58 88888.00 2011-01-05 15:39:46.901 005 18309.61 40.43 52233.45 88888.00 2011-01-05 15:39:47.401 005 18309.55 40.41 52233.40 88888.00 2011-01-05 15:39:47.901 005 18309.55 40.34 52233.41 88888.00 2011-01-05 15:39:48.401 005 18309.68 40.36 52233.41 88888.00 2011-01-05 15:39:48.901 005 18309.63 40.29 52233.52 88888.00 2011-01-05 15:39:49.401 005 18309.70 40.34 52233.57 88888.00 2011-01-05 15:39:49.901 005 18309.62 40.55 52233.53 88888.00 2011-01-05 15:39:50.401 005 18309.63 40.57 52233.54 88888.00 2011-01-05 15:39:50.901 005 18309.51 40.66 52233.66 88888.00 2011-01-05 15:39:51.401 005 18309.61 40.62 52233.68 88888.00 2011-01-05 15:39:51.901 005 18309.88 40.60 52233.76 88888.00 2011-01-05 15:39:52.401 005 18309.91 40.62 52233.75 88888.00 2011-01-05 15:39:52.901 005 18309.79 40.67 52233.69 88888.00 2011-01-05 15:39:53.401 005 18309.62 40.61 52233.76 88888.00 2011-01-05 15:39:53.901 005 18309.55 40.64 52233.76 88888.00 2011-01-05 15:39:54.401 005 18309.37 40.70 52233.63 88888.00 2011-01-05 15:39:54.901 005 18309.30 40.67 52233.63 88888.00 2011-01-05 15:39:55.401 005 18309.48 40.70 52233.68 88888.00 2011-01-05 15:39:55.901 005 18309.73 40.66 52233.65 88888.00 2011-01-05 15:39:56.401 005 18309.83 40.66 52233.67 88888.00 2011-01-05 15:39:56.901 005 18309.38 40.66 52233.70 88888.00 2011-01-05 15:39:57.401 005 18309.24 40.68 52233.70 88888.00 2011-01-05 15:39:57.901 005 18309.23 40.65 52233.66 88888.00 2011-01-05 15:39:58.401 005 18309.39 40.61 52233.69 88888.00 2011-01-05 15:39:58.901 005 18309.32 40.62 52233.77 88888.00 2011-01-05 15:39:59.401 005 18309.26 40.60 52233.80 88888.00 2011-01-05 15:39:59.901 005 18309.23 40.61 52233.86 88888.00 2011-01-05 15:40:00.401 005 18309.19 40.70 52233.87 88888.00 2011-01-05 15:40:00.901 005 18309.18 40.78 52233.94 88888.00 2011-01-05 15:40:01.401 005 18309.38 40.71 52233.85 88888.00 2011-01-05 15:40:01.901 005 18309.37 40.70 52233.84 88888.00 2011-01-05 15:40:02.401 005 18309.46 40.67 52233.87 88888.00 2011-01-05 15:40:02.901 005 18309.36 40.69 52234.01 88888.00 2011-01-05 15:40:03.401 005 18309.35 40.74 52233.96 88888.00 2011-01-05 15:40:03.901 005 18309.24 40.74 52233.78 88888.00 2011-01-05 15:40:04.401 005 18309.21 40.78 52233.70 88888.00 2011-01-05 15:40:04.901 005 18309.22 40.69 52233.66 88888.00 2011-01-05 15:40:05.401 005 18309.23 40.70 52233.75 88888.00 2011-01-05 15:40:05.901 005 18309.12 40.59 52233.84 88888.00 2011-01-05 15:40:06.401 005 18309.12 40.57 52233.92 88888.00 2011-01-05 15:40:06.901 005 18309.07 40.40 52233.77 88888.00 2011-01-05 15:40:07.401 005 18309.00 40.41 52233.64 88888.00 2011-01-05 15:40:07.901 005 18308.94 40.41 52233.65 88888.00 2011-01-05 15:40:08.401 005 18309.02 40.40 52233.66 88888.00 2011-01-05 15:40:08.901 005 18309.30 40.39 52233.69 88888.00 2011-01-05 15:40:09.401 005 18309.18 40.34 52233.66 88888.00 2011-01-05 15:40:09.901 005 18309.05 40.29 52233.64 88888.00 2011-01-05 15:40:10.401 005 18309.05 40.25 52233.53 88888.00 2011-01-05 15:40:10.901 005 18309.02 40.28 52233.48 88888.00 2011-01-05 15:40:11.401 005 18308.93 40.25 52233.44 88888.00 2011-01-05 15:40:11.901 005 18308.97 40.19 52233.41 88888.00 2011-01-05 15:40:12.401 005 18308.94 40.14 52233.51 88888.00 2011-01-05 15:40:12.901 005 18309.00 40.19 52233.44 88888.00 2011-01-05 15:40:13.401 005 18309.21 40.15 52233.54 88888.00 2011-01-05 15:40:13.901 005 18309.44 40.14 52233.43 88888.00 2011-01-05 15:40:14.401 005 18309.15 40.12 52233.45 88888.00 2011-01-05 15:40:14.901 005 18309.03 40.18 52233.55 88888.00 2011-01-05 15:40:15.401 005 18309.05 40.20 52233.71 88888.00 2011-01-05 15:40:15.901 005 18309.08 40.19 52233.64 88888.00 2011-01-05 15:40:16.401 005 18309.12 40.38 52233.54 88888.00 2011-01-05 15:40:16.901 005 18309.17 40.44 52233.57 88888.00 2011-01-05 15:40:17.401 005 18309.11 40.41 52233.57 88888.00 2011-01-05 15:40:17.901 005 18309.15 40.34 52233.58 88888.00 2011-01-05 15:40:18.401 005 18309.38 40.44 52233.55 88888.00 2011-01-05 15:40:18.901 005 18309.43 40.46 52233.48 88888.00 2011-01-05 15:40:19.401 005 18309.27 40.56 52233.42 88888.00 2011-01-05 15:40:19.901 005 18309.22 40.57 52233.38 88888.00 2011-01-05 15:40:20.401 005 18309.18 40.57 52233.30 88888.00 2011-01-05 15:40:20.901 005 18309.22 40.60 52233.42 88888.00 2011-01-05 15:40:21.401 005 18309.57 40.59 52233.40 88888.00 2011-01-05 15:40:21.901 005 18309.76 40.53 52233.32 88888.00 2011-01-05 15:40:22.401 005 18309.62 40.56 52233.35 88888.00 2011-01-05 15:40:22.901 005 18309.56 40.58 52233.29 88888.00 2011-01-05 15:40:23.401 005 18309.34 40.53 52233.22 88888.00 2011-01-05 15:40:23.901 005 18309.26 40.48 52233.18 88888.00 2011-01-05 15:40:24.401 005 18309.34 40.44 52233.19 88888.00 2011-01-05 15:40:24.901 005 18309.58 40.45 52233.24 88888.00 2011-01-05 15:40:25.401 005 18309.40 40.55 52233.28 88888.00 2011-01-05 15:40:25.901 005 18309.33 40.51 52233.35 88888.00 2011-01-05 15:40:26.401 005 18309.43 40.52 52233.27 88888.00 2011-01-05 15:40:26.901 005 18309.39 40.48 52233.34 88888.00 2011-01-05 15:40:27.401 005 18309.43 40.54 52233.33 88888.00 2011-01-05 15:40:27.901 005 18309.49 40.57 52233.35 88888.00 2011-01-05 15:40:28.401 005 18309.60 40.46 52233.32 88888.00 2011-01-05 15:40:28.901 005 18309.59 40.54 52233.31 88888.00 2011-01-05 15:40:29.401 005 18309.84 40.54 52233.24 88888.00 2011-01-05 15:40:29.901 005 18309.89 40.48 52233.23 88888.00 2011-01-05 15:40:30.401 005 18309.65 40.45 52233.31 88888.00 2011-01-05 15:40:30.901 005 18309.47 40.45 52233.39 88888.00 2011-01-05 15:40:31.401 005 18309.41 40.49 52233.38 88888.00 2011-01-05 15:40:31.901 005 18309.36 40.45 52233.51 88888.00 2011-01-05 15:40:32.401 005 18309.16 40.45 52233.57 88888.00 2011-01-05 15:40:32.901 005 18309.18 40.36 52233.55 88888.00 2011-01-05 15:40:33.401 005 18309.16 40.34 52233.47 88888.00 2011-01-05 15:40:33.901 005 18309.16 40.40 52233.45 88888.00 2011-01-05 15:40:34.401 005 18309.19 40.42 52233.46 88888.00 2011-01-05 15:40:34.901 005 18309.17 40.38 52233.45 88888.00 2011-01-05 15:40:35.401 005 18309.30 40.41 52233.55 88888.00 2011-01-05 15:40:35.901 005 18309.24 40.41 52233.57 88888.00 2011-01-05 15:40:36.401 005 18309.38 40.36 52233.54 88888.00 2011-01-05 15:40:36.901 005 18309.27 40.36 52233.38 88888.00 2011-01-05 15:40:37.401 005 18309.17 40.37 52233.31 88888.00 2011-01-05 15:40:37.901 005 18309.22 40.36 52233.40 88888.00 2011-01-05 15:40:38.401 005 18309.22 40.35 52233.32 88888.00 2011-01-05 15:40:38.901 005 18309.21 40.34 52233.42 88888.00 2011-01-05 15:40:39.401 005 18309.14 40.34 52233.31 88888.00 2011-01-05 15:40:39.901 005 18309.49 40.38 52233.32 88888.00 2011-01-05 15:40:40.401 005 18309.43 40.40 52233.27 88888.00 2011-01-05 15:40:40.901 005 18309.16 40.34 52233.27 88888.00 2011-01-05 15:40:41.401 005 18309.18 40.32 52233.24 88888.00 2011-01-05 15:40:41.901 005 18309.23 40.34 52233.26 88888.00 2011-01-05 15:40:42.401 005 18309.21 40.38 52233.26 88888.00 2011-01-05 15:40:42.901 005 18309.26 40.35 52233.32 88888.00 2011-01-05 15:40:43.401 005 18309.26 40.36 52233.39 88888.00 2011-01-05 15:40:43.901 005 18309.33 40.42 52233.53 88888.00 2011-01-05 15:40:44.401 005 18309.30 40.39 52233.45 88888.00 2011-01-05 15:40:44.901 005 18309.43 40.13 52233.57 88888.00 2011-01-05 15:40:45.401 005 18309.25 40.12 52233.57 88888.00 2011-01-05 15:40:45.901 005 18309.21 40.26 52233.64 88888.00 2011-01-05 15:40:46.401 005 18309.14 40.29 52233.56 88888.00 2011-01-05 15:40:46.901 005 18309.06 40.21 52233.55 88888.00 2011-01-05 15:40:47.401 005 18308.99 40.27 52233.39 88888.00 2011-01-05 15:40:47.901 005 18309.04 40.21 52233.48 88888.00 2011-01-05 15:40:48.401 005 18309.05 40.12 52233.73 88888.00 2011-01-05 15:40:48.901 005 18309.06 40.19 52233.66 88888.00 2011-01-05 15:40:49.401 005 18309.04 40.11 52233.80 88888.00 2011-01-05 15:40:49.901 005 18308.93 40.10 52233.82 88888.00 2011-01-05 15:40:50.401 005 18309.05 40.14 52233.76 88888.00 2011-01-05 15:40:50.901 005 18309.05 40.16 52233.85 88888.00 2011-01-05 15:40:51.401 005 18308.86 40.23 52233.77 88888.00 2011-01-05 15:40:51.901 005 18308.99 40.21 52233.57 88888.00 2011-01-05 15:40:52.401 005 18308.99 40.21 52233.48 88888.00 2011-01-05 15:40:52.901 005 18308.89 40.15 52233.63 88888.00 2011-01-05 15:40:53.401 005 18308.89 40.08 52233.66 88888.00 2011-01-05 15:40:53.901 005 18308.92 40.10 52233.70 88888.00 2011-01-05 15:40:54.401 005 18309.01 40.14 52233.63 88888.00 2011-01-05 15:40:54.901 005 18309.05 40.11 52233.63 88888.00 2011-01-05 15:40:55.401 005 18309.23 40.07 52233.68 88888.00 2011-01-05 15:40:55.901 005 18309.24 40.13 52233.65 88888.00 2011-01-05 15:40:56.401 005 18309.33 40.11 52233.62 88888.00 2011-01-05 15:40:56.901 005 18309.08 40.14 52233.58 88888.00 2011-01-05 15:40:57.401 005 18308.97 40.14 52233.55 88888.00 2011-01-05 15:40:57.901 005 18309.01 40.21 52233.56 88888.00 2011-01-05 15:40:58.401 005 18308.90 40.23 52233.62 88888.00 2011-01-05 15:40:58.901 005 18308.85 40.19 52233.58 88888.00 2011-01-05 15:40:59.401 005 18309.01 40.18 52233.54 88888.00 2011-01-05 15:40:59.901 005 18308.89 40.12 52233.52 88888.00 2011-01-05 15:41:00.401 005 18308.95 40.08 52233.58 88888.00 2011-01-05 15:41:00.901 005 18308.89 40.13 52233.52 88888.00 2011-01-05 15:41:01.401 005 18309.01 40.25 52233.61 88888.00 2011-01-05 15:41:01.901 005 18309.17 40.27 52233.61 88888.00 2011-01-05 15:41:02.401 005 18309.14 40.25 52233.58 88888.00 2011-01-05 15:41:02.901 005 18308.99 40.24 52233.56 88888.00 2011-01-05 15:41:03.401 005 18308.82 40.29 52233.45 88888.00 2011-01-05 15:41:03.901 005 18308.90 40.31 52233.36 88888.00 2011-01-05 15:41:04.401 005 18308.94 40.31 52233.34 88888.00 2011-01-05 15:41:04.901 005 18308.99 40.27 52233.39 88888.00 2011-01-05 15:41:05.401 005 18309.02 40.25 52233.47 88888.00 2011-01-05 15:41:05.901 005 18308.97 40.20 52233.51 88888.00 2011-01-05 15:41:06.401 005 18308.92 40.20 52233.58 88888.00 2011-01-05 15:41:06.901 005 18308.87 40.19 52233.64 88888.00 2011-01-05 15:41:07.401 005 18308.85 40.21 52233.55 88888.00 2011-01-05 15:41:07.901 005 18308.92 40.22 52233.35 88888.00 2011-01-05 15:41:08.401 005 18309.13 40.23 52233.34 88888.00 2011-01-05 15:41:08.901 005 18309.10 40.21 52233.38 88888.00 2011-01-05 15:41:09.401 005 18308.92 40.21 52233.40 88888.00 2011-01-05 15:41:09.901 005 18308.74 40.22 52233.45 88888.00 2011-01-05 15:41:10.401 005 18308.73 40.21 52233.41 88888.00 2011-01-05 15:41:10.901 005 18308.75 40.15 52233.33 88888.00 2011-01-05 15:41:11.401 005 18308.82 40.04 52233.39 88888.00 2011-01-05 15:41:11.901 005 18308.80 40.05 52233.33 88888.00 2011-01-05 15:41:12.401 005 18308.84 40.10 52233.28 88888.00 2011-01-05 15:41:12.901 005 18308.80 40.19 52233.23 88888.00 2011-01-05 15:41:13.401 005 18308.76 40.29 52233.30 88888.00 2011-01-05 15:41:13.901 005 18308.81 40.24 52233.31 88888.00 2011-01-05 15:41:14.401 005 18308.99 40.19 52233.39 88888.00 2011-01-05 15:41:14.901 005 18308.85 40.11 52233.31 88888.00 2011-01-05 15:41:15.401 005 18308.86 40.06 52233.22 88888.00 2011-01-05 15:41:15.901 005 18308.86 40.10 52233.21 88888.00 2011-01-05 15:41:16.401 005 18308.95 40.10 52233.18 88888.00 2011-01-05 15:41:16.901 005 18308.97 40.11 52233.36 88888.00 2011-01-05 15:41:17.401 005 18309.01 40.12 52233.30 88888.00 2011-01-05 15:41:17.901 005 18308.82 40.12 52233.24 88888.00 2011-01-05 15:41:18.401 005 18308.76 40.13 52233.22 88888.00 2011-01-05 15:41:18.901 005 18308.83 40.09 52233.23 88888.00 2011-01-05 15:41:19.401 005 18308.92 39.91 52233.26 88888.00 2011-01-05 15:41:19.901 005 18308.83 39.90 52233.21 88888.00 2011-01-05 15:41:20.401 005 18308.79 40.03 52233.11 88888.00 2011-01-05 15:41:20.901 005 18308.80 40.08 52233.23 88888.00 2011-01-05 15:41:21.401 005 18308.73 40.04 52233.21 88888.00 2011-01-05 15:41:21.901 005 18308.82 40.02 52233.13 88888.00 2011-01-05 15:41:22.401 005 18308.85 40.06 52233.13 88888.00 2011-01-05 15:41:22.901 005 18309.07 40.04 52233.10 88888.00 2011-01-05 15:41:23.401 005 18309.01 40.07 52232.93 88888.00 2011-01-05 15:41:23.901 005 18309.29 40.03 52232.89 88888.00 2011-01-05 15:41:24.401 005 18309.24 39.97 52232.83 88888.00 2011-01-05 15:41:24.901 005 18308.95 39.94 52232.78 88888.00 2011-01-05 15:41:25.401 005 18308.82 39.85 52232.82 88888.00 2011-01-05 15:41:25.901 005 18308.73 39.75 52232.93 88888.00 2011-01-05 15:41:26.401 005 18308.75 39.73 52232.90 88888.00 2011-01-05 15:41:26.901 005 18308.73 39.77 52232.85 88888.00 2011-01-05 15:41:27.401 005 18308.70 39.85 52232.87 88888.00 2011-01-05 15:41:27.901 005 18308.75 39.81 52232.83 88888.00 2011-01-05 15:41:28.401 005 18308.79 39.71 52232.70 88888.00 2011-01-05 15:41:28.901 005 18308.69 39.65 52232.53 88888.00 2011-01-05 15:41:29.401 005 18308.91 39.65 52232.63 88888.00 2011-01-05 15:41:29.901 005 18308.92 39.73 52232.63 88888.00 2011-01-05 15:41:30.401 005 18308.80 39.75 52232.82 88888.00 2011-01-05 15:41:30.901 005 18308.89 39.73 52232.86 88888.00 2011-01-05 15:41:31.401 005 18308.72 39.72 52232.84 88888.00 2011-01-05 15:41:31.901 005 18308.74 39.71 52232.85 88888.00 2011-01-05 15:41:32.401 005 18309.02 39.72 52232.94 88888.00 2011-01-05 15:41:32.901 005 18308.78 39.77 52232.99 88888.00 2011-01-05 15:41:33.401 005 18308.64 39.73 52233.09 88888.00 2011-01-05 15:41:33.901 005 18308.61 39.76 52232.82 88888.00 2011-01-05 15:41:34.401 005 18308.47 39.60 52232.66 88888.00 2011-01-05 15:41:34.901 005 18308.53 39.47 52232.77 88888.00 2011-01-05 15:41:35.401 005 18308.93 39.57 52232.90 88888.00 2011-01-05 15:41:35.901 005 18309.17 39.48 52232.89 88888.00 2011-01-05 15:41:36.401 005 18309.24 39.46 52232.83 88888.00 2011-01-05 15:41:36.901 005 18308.86 39.54 52232.83 88888.00 2011-01-05 15:41:37.401 005 18308.72 39.48 52232.80 88888.00 2011-01-05 15:41:37.901 005 18309.10 39.43 52232.89 88888.00 2011-01-05 15:41:38.401 005 18309.00 39.47 52232.90 88888.00 2011-01-05 15:41:38.901 005 18308.86 39.51 52232.86 88888.00 2011-01-05 15:41:39.401 005 18308.73 39.58 52232.97 88888.00 2011-01-05 15:41:39.901 005 18308.73 39.67 52232.97 88888.00 2011-01-05 15:41:40.401 005 18308.74 39.74 52233.01 88888.00 2011-01-05 15:41:40.901 005 18308.64 39.70 52233.05 88888.00 2011-01-05 15:41:41.401 005 18308.65 39.73 52233.04 88888.00 2011-01-05 15:41:41.901 005 18308.93 39.69 52232.98 88888.00 2011-01-05 15:41:42.401 005 18308.82 39.70 52232.95 88888.00 2011-01-05 15:41:42.901 005 18308.82 39.70 52232.89 88888.00 2011-01-05 15:41:43.401 005 18308.90 39.55 52232.93 88888.00 2011-01-05 15:41:43.901 005 18309.17 39.40 52232.86 88888.00 2011-01-05 15:41:44.401 005 18309.18 39.38 52232.81 88888.00 2011-01-05 15:41:44.901 005 18308.84 39.39 52232.90 88888.00 2011-01-05 15:41:45.401 005 18308.58 39.39 52232.93 88888.00 2011-01-05 15:41:45.901 005 18308.76 39.47 52233.07 88888.00 2011-01-05 15:41:46.401 005 18308.92 39.69 52232.96 88888.00 2011-01-05 15:41:46.901 005 18308.75 39.65 52232.93 88888.00 2011-01-05 15:41:47.401 005 18308.56 39.69 52232.83 88888.00 2011-01-05 15:41:47.901 005 18308.51 39.69 52232.76 88888.00 2011-01-05 15:41:48.401 005 18308.52 39.67 52232.78 88888.00 2011-01-05 15:41:48.901 005 18308.51 39.66 52232.81 88888.00 2011-01-05 15:41:49.401 005 18308.56 39.71 52232.72 88888.00 2011-01-05 15:41:49.901 005 18308.51 39.68 52232.86 88888.00 2011-01-05 15:41:50.401 005 18308.46 39.65 52232.97 88888.00 2011-01-05 15:41:50.901 005 18308.48 39.65 52233.03 88888.00 2011-01-05 15:41:51.401 005 18308.49 39.51 52233.07 88888.00 2011-01-05 15:41:51.901 005 18308.62 39.42 52233.05 88888.00 2011-01-05 15:41:52.401 005 18308.57 39.37 52233.08 88888.00 2011-01-05 15:41:52.901 005 18308.74 39.28 52233.20 88888.00 2011-01-05 15:41:53.401 005 18308.64 39.25 52233.21 88888.00 2011-01-05 15:41:53.901 005 18308.48 39.31 52233.11 88888.00 2011-01-05 15:41:54.401 005 18308.53 39.32 52233.03 88888.00 2011-01-05 15:41:54.901 005 18308.47 39.39 52233.05 88888.00 2011-01-05 15:41:55.401 005 18308.41 39.40 52233.07 88888.00 2011-01-05 15:41:55.901 005 18308.46 39.40 52233.19 88888.00 2011-01-05 15:41:56.401 005 18308.65 39.39 52233.15 88888.00 2011-01-05 15:41:56.901 005 18308.51 39.38 52233.16 88888.00 2011-01-05 15:41:57.401 005 18308.47 39.36 52233.16 88888.00 2011-01-05 15:41:57.901 005 18308.62 39.32 52233.12 88888.00 2011-01-05 15:41:58.401 005 18308.90 39.41 52233.11 88888.00 2011-01-05 15:41:58.901 005 18308.57 39.38 52233.05 88888.00 2011-01-05 15:41:59.401 005 18308.28 39.51 52233.09 88888.00 2011-01-05 15:41:59.901 005 18308.20 39.59 52233.11 88888.00 2011-01-05 15:42:00.401 005 18308.20 39.61 52233.03 88888.00 2011-01-05 15:42:00.901 005 18308.04 39.58 52233.05 88888.00 2011-01-05 15:42:01.401 005 18307.99 39.56 52233.10 88888.00 2011-01-05 15:42:01.901 005 18308.08 39.44 52233.12 88888.00 2011-01-05 15:42:02.401 005 18308.02 39.43 52233.05 88888.00 2011-01-05 15:42:02.901 005 18308.06 39.38 52233.07 88888.00 2011-01-05 15:42:03.401 005 18308.14 39.35 52233.01 88888.00 2011-01-05 15:42:03.901 005 18308.08 39.26 52233.09 88888.00 2011-01-05 15:42:04.401 005 18308.04 39.25 52233.09 88888.00 2011-01-05 15:42:04.901 005 18308.19 39.27 52233.01 88888.00 2011-01-05 15:42:05.401 005 18308.23 39.20 52232.99 88888.00 2011-01-05 15:42:05.901 005 18308.46 39.08 52232.99 88888.00 2011-01-05 15:42:06.401 005 18308.61 39.05 52232.94 88888.00 2011-01-05 15:42:06.901 005 18308.35 39.08 52232.94 88888.00 2011-01-05 15:42:07.401 005 18308.10 38.99 52232.88 88888.00 2011-01-05 15:42:07.901 005 18308.15 39.02 52232.84 88888.00 2011-01-05 15:42:08.401 005 18308.45 39.03 52232.81 88888.00 2011-01-05 15:42:08.901 005 18308.62 39.06 52232.98 88888.00 2011-01-05 15:42:09.401 005 18308.76 39.06 52233.03 88888.00 2011-01-05 15:42:09.901 005 18308.62 39.08 52233.06 88888.00 2011-01-05 15:42:10.401 005 18308.30 39.10 52233.04 88888.00 2011-01-05 15:42:10.901 005 18308.14 39.03 52233.06 88888.00 2011-01-05 15:42:11.401 005 18308.09 39.02 52233.08 88888.00 2011-01-05 15:42:11.901 005 18308.16 39.05 52233.06 88888.00 2011-01-05 15:42:12.401 005 18308.16 39.08 52233.01 88888.00 2011-01-05 15:42:12.901 005 18308.05 39.15 52232.96 88888.00 2011-01-05 15:42:13.401 005 18308.28 39.13 52232.93 88888.00 2011-01-05 15:42:13.901 005 18308.25 39.15 52232.99 88888.00 2011-01-05 15:42:14.401 005 18308.17 39.24 52233.11 88888.00 2011-01-05 15:42:14.901 005 18308.02 39.31 52233.06 88888.00 2011-01-05 15:42:15.401 005 18308.03 39.25 52232.97 88888.00 2011-01-05 15:42:15.901 005 18308.03 39.19 52232.85 88888.00 2011-01-05 15:42:16.401 005 18307.99 39.23 52232.83 88888.00 2011-01-05 15:42:16.901 005 18308.08 39.28 52232.93 88888.00 2011-01-05 15:42:17.401 005 18308.09 39.27 52232.98 88888.00 2011-01-05 15:42:17.901 005 18308.18 39.26 52232.87 88888.00 2011-01-05 15:42:18.401 005 18308.17 39.32 52232.82 88888.00 2011-01-05 15:42:18.901 005 18308.04 39.35 52232.84 88888.00 2011-01-05 15:42:19.401 005 18308.04 39.29 52232.90 88888.00 2011-01-05 15:42:19.901 005 18307.98 39.28 52233.00 88888.00 2011-01-05 15:42:20.401 005 18308.04 39.31 52232.99 88888.00 2011-01-05 15:42:20.901 005 18308.30 39.33 52233.00 88888.00 2011-01-05 15:42:21.401 005 18308.21 39.27 52233.03 88888.00 2011-01-05 15:42:21.901 005 18308.06 39.18 52233.04 88888.00 2011-01-05 15:42:22.401 005 18307.92 39.13 52232.97 88888.00 2011-01-05 15:42:22.901 005 18307.81 39.16 52232.88 88888.00 2011-01-05 15:42:23.401 005 18307.92 39.25 52232.88 88888.00 2011-01-05 15:42:23.901 005 18308.07 39.29 52232.93 88888.00 2011-01-05 15:42:24.401 005 18307.88 39.29 52232.84 88888.00 2011-01-05 15:42:24.901 005 18308.15 39.25 52232.92 88888.00 2011-01-05 15:42:25.401 005 18308.41 39.20 52233.04 88888.00 2011-01-05 15:42:25.901 005 18308.20 39.26 52233.06 88888.00 2011-01-05 15:42:26.401 005 18308.21 39.28 52233.08 88888.00 2011-01-05 15:42:26.901 005 18308.24 39.25 52233.07 88888.00 2011-01-05 15:42:27.401 005 18308.07 39.27 52233.06 88888.00 2011-01-05 15:42:27.901 005 18308.09 39.32 52232.97 88888.00 2011-01-05 15:42:28.401 005 18308.26 39.32 52232.96 88888.00 2011-01-05 15:42:28.901 005 18308.26 39.28 52232.92 88888.00 2011-01-05 15:42:29.401 005 18308.14 39.29 52232.96 88888.00 2011-01-05 15:42:29.901 005 18308.13 39.26 52232.90 88888.00 2011-01-05 15:42:30.401 005 18308.23 39.19 52232.80 88888.00 2011-01-05 15:42:30.901 005 18308.13 39.21 52232.88 88888.00 2011-01-05 15:42:31.401 005 18308.09 39.24 52232.99 88888.00 2011-01-05 15:42:31.901 005 18308.16 39.24 52232.92 88888.00 2011-01-05 15:42:32.401 005 18308.11 39.28 52232.89 88888.00 2011-01-05 15:42:32.901 005 18308.05 39.31 52232.78 88888.00 2011-01-05 15:42:33.401 005 18308.19 39.34 52232.69 88888.00 2011-01-05 15:42:33.901 005 18308.45 39.33 52232.71 88888.00 2011-01-05 15:42:34.401 005 18308.54 39.28 52232.87 88888.00 2011-01-05 15:42:34.901 005 18308.49 39.30 52232.93 88888.00 2011-01-05 15:42:35.401 005 18308.26 39.31 52232.77 88888.00 2011-01-05 15:42:35.901 005 18308.17 39.23 52232.81 88888.00 2011-01-05 15:42:36.401 005 18308.24 39.27 52232.89 88888.00 2011-01-05 15:42:36.901 005 18308.30 39.29 52232.78 88888.00 2011-01-05 15:42:37.401 005 18308.36 39.24 52232.87 88888.00 2011-01-05 15:42:37.901 005 18308.07 39.29 52232.93 88888.00 2011-01-05 15:42:38.401 005 18308.11 39.27 52232.83 88888.00 2011-01-05 15:42:38.901 005 18308.20 39.31 52232.92 88888.00 2011-01-05 15:42:39.401 005 18308.30 39.36 52232.93 88888.00 2011-01-05 15:42:39.901 005 18308.27 39.41 52232.87 88888.00 2011-01-05 15:42:40.401 005 18308.16 39.38 52232.82 88888.00 2011-01-05 15:42:40.901 005 18308.14 39.29 52232.85 88888.00 2011-01-05 15:42:41.401 005 18308.21 39.34 52232.84 88888.00 2011-01-05 15:42:41.901 005 18308.21 39.39 52232.77 88888.00 2011-01-05 15:42:42.401 005 18308.20 39.37 52232.71 88888.00 2011-01-05 15:42:42.901 005 18308.26 39.39 52232.71 88888.00 2011-01-05 15:42:43.401 005 18308.26 39.40 52232.78 88888.00 2011-01-05 15:42:43.901 005 18308.25 39.38 52232.87 88888.00 2011-01-05 15:42:44.401 005 18308.32 39.40 52232.80 88888.00 2011-01-05 15:42:44.901 005 18308.04 39.45 52232.69 88888.00 2011-01-05 15:42:45.401 005 18307.99 39.55 52232.70 88888.00 2011-01-05 15:42:45.901 005 18308.04 39.46 52232.70 88888.00 2011-01-05 15:42:46.401 005 18308.30 39.55 52232.82 88888.00 2011-01-05 15:42:46.901 005 18308.56 39.52 52232.88 88888.00 2011-01-05 15:42:47.401 005 18308.29 39.52 52232.87 88888.00 2011-01-05 15:42:47.901 005 18308.03 39.58 52232.87 88888.00 2011-01-05 15:42:48.401 005 18307.96 39.61 52232.84 88888.00 2011-01-05 15:42:48.901 005 18307.98 39.54 52232.84 88888.00 2011-01-05 15:42:49.401 005 18307.93 39.52 52232.90 88888.00 2011-01-05 15:42:49.901 005 18307.96 39.47 52232.89 88888.00 2011-01-05 15:42:50.401 005 18307.95 39.41 52232.83 88888.00 2011-01-05 15:42:50.901 005 18308.02 39.36 52232.84 88888.00 2011-01-05 15:42:51.401 005 18308.18 39.39 52232.89 88888.00 2011-01-05 15:42:51.901 005 18308.16 39.45 52232.84 88888.00 2011-01-05 15:42:52.401 005 18308.32 39.56 52232.72 88888.00 2011-01-05 15:42:52.901 005 18308.16 39.55 52232.57 88888.00 2011-01-05 15:42:53.401 005 18308.08 39.56 52232.71 88888.00 2011-01-05 15:42:53.901 005 18308.31 39.54 52232.85 88888.00 2011-01-05 15:42:54.401 005 18308.13 39.56 52232.78 88888.00 2011-01-05 15:42:54.901 005 18308.09 39.57 52232.78 88888.00 2011-01-05 15:42:55.401 005 18308.10 39.54 52232.90 88888.00 2011-01-05 15:42:55.901 005 18308.09 39.53 52232.83 88888.00 2011-01-05 15:42:56.401 005 18308.09 39.53 52232.72 88888.00 2011-01-05 15:42:56.901 005 18308.17 39.49 52232.70 88888.00 2011-01-05 15:42:57.401 005 18308.32 39.43 52232.78 88888.00 2011-01-05 15:42:57.901 005 18308.07 39.46 52232.76 88888.00 2011-01-05 15:42:58.401 005 18308.03 39.54 52232.83 88888.00 2011-01-05 15:42:58.901 005 18308.17 39.56 52232.78 88888.00 2011-01-05 15:42:59.401 005 18308.17 39.55 52232.70 88888.00 2011-01-05 15:42:59.901 005 18308.13 39.57 52232.71 88888.00 2011-01-05 15:43:00.401 005 18308.21 39.61 52232.88 88888.00 2011-01-05 15:43:00.901 005 18308.38 39.65 52232.88 88888.00 2011-01-05 15:43:01.401 005 18308.30 39.66 52232.95 88888.00 2011-01-05 15:43:01.901 005 18308.19 39.60 52232.99 88888.00 2011-01-05 15:43:02.401 005 18308.16 39.59 52232.98 88888.00 2011-01-05 15:43:02.901 005 18308.14 39.56 52232.90 88888.00 2011-01-05 15:43:03.401 005 18308.35 39.63 52232.74 88888.00 2011-01-05 15:43:03.901 005 18308.21 39.65 52232.62 88888.00 2011-01-05 15:43:04.401 005 18308.15 39.59 52232.60 88888.00 2011-01-05 15:43:04.901 005 18308.38 39.64 52232.69 88888.00 2011-01-05 15:43:05.401 005 18308.19 39.68 52232.74 88888.00 2011-01-05 15:43:05.901 005 18308.15 39.61 52232.85 88888.00 2011-01-05 15:43:06.401 005 18307.98 39.57 52232.85 88888.00 2011-01-05 15:43:06.901 005 18307.94 39.59 52232.82 88888.00 2011-01-05 15:43:07.401 005 18307.93 39.65 52232.75 88888.00 2011-01-05 15:43:07.901 005 18307.94 39.59 52232.65 88888.00 2011-01-05 15:43:08.401 005 18308.02 39.60 52232.68 88888.00 2011-01-05 15:43:08.901 005 18308.03 39.53 52232.69 88888.00 2011-01-05 15:43:09.401 005 18308.50 39.52 52232.75 88888.00 2011-01-05 15:43:09.901 005 18308.65 39.56 52232.87 88888.00 2011-01-05 15:43:10.401 005 18308.62 39.54 52232.82 88888.00 2011-01-05 15:43:10.901 005 18308.64 39.52 52232.86 88888.00 2011-01-05 15:43:11.401 005 18308.45 39.53 52233.00 88888.00 2011-01-05 15:43:11.901 005 18308.15 39.63 52233.08 88888.00 2011-01-05 15:43:12.401 005 18308.13 39.58 52233.04 88888.00 2011-01-05 15:43:12.901 005 18308.13 39.60 52232.90 88888.00 2011-01-05 15:43:13.401 005 18308.10 39.61 52232.88 88888.00 2011-01-05 15:43:13.901 005 18308.11 39.63 52232.98 88888.00 2011-01-05 15:43:14.401 005 18308.07 39.59 52232.94 88888.00 2011-01-05 15:43:14.901 005 18308.08 39.59 52232.93 88888.00 2011-01-05 15:43:15.401 005 18308.40 39.59 52232.98 88888.00 2011-01-05 15:43:15.901 005 18308.16 39.65 52232.96 88888.00 2011-01-05 15:43:16.401 005 18308.15 39.68 52232.86 88888.00 2011-01-05 15:43:16.901 005 18308.29 39.75 52232.69 88888.00 2011-01-05 15:43:17.401 005 18308.35 39.79 52232.61 88888.00 2011-01-05 15:43:17.901 005 18308.32 39.91 52232.52 88888.00 2011-01-05 15:43:18.401 005 18308.30 39.94 52232.62 88888.00 2011-01-05 15:43:18.901 005 18308.42 39.90 52232.60 88888.00 2011-01-05 15:43:19.401 005 18308.30 39.86 52232.68 88888.00 2011-01-05 15:43:19.901 005 18308.19 39.85 52232.64 88888.00 2011-01-05 15:43:20.401 005 18308.07 39.84 52232.59 88888.00 2011-01-05 15:43:20.901 005 18308.08 39.94 52232.66 88888.00 2011-01-05 15:43:21.401 005 18308.10 39.79 52232.66 88888.00 2011-01-05 15:43:21.901 005 18308.08 39.64 52232.73 88888.00 2011-01-05 15:43:22.401 005 18308.14 39.70 52232.66 88888.00 2011-01-05 15:43:22.901 005 18308.40 39.73 52232.68 88888.00 2011-01-05 15:43:23.401 005 18308.42 39.89 52232.70 88888.00 2011-01-05 15:43:23.901 005 18308.21 39.96 52232.77 88888.00 2011-01-05 15:43:24.401 005 18308.09 39.93 52232.82 88888.00 2011-01-05 15:43:24.901 005 18308.36 39.79 52232.77 88888.00 2011-01-05 15:43:25.401 005 18308.20 39.73 52232.84 88888.00 2011-01-05 15:43:25.901 005 18308.08 39.69 52232.90 88888.00 2011-01-05 15:43:26.401 005 18308.13 39.63 52232.70 88888.00 2011-01-05 15:43:26.901 005 18308.03 39.68 52232.70 88888.00 2011-01-05 15:43:27.401 005 18308.10 39.69 52232.85 88888.00 2011-01-05 15:43:27.901 005 18308.38 39.67 52232.87 88888.00 2011-01-05 15:43:28.401 005 18308.25 39.64 52232.82 88888.00 2011-01-05 15:43:28.901 005 18308.10 39.60 52232.84 88888.00 2011-01-05 15:43:29.401 005 18308.05 39.55 52232.87 88888.00 2011-01-05 15:43:29.901 005 18307.99 39.62 52232.84 88888.00 2011-01-05 15:43:30.401 005 18308.04 39.68 52232.69 88888.00 2011-01-05 15:43:30.901 005 18308.05 39.64 52232.62 88888.00 2011-01-05 15:43:31.401 005 18308.07 39.65 52232.61 88888.00 2011-01-05 15:43:31.901 005 18308.13 39.64 52232.51 88888.00 2011-01-05 15:43:32.401 005 18308.15 39.63 52232.51 88888.00 2011-01-05 15:43:32.901 005 18308.16 39.59 52232.59 88888.00 2011-01-05 15:43:33.401 005 18308.08 39.55 52232.49 88888.00 2011-01-05 15:43:33.901 005 18308.09 39.61 52232.52 88888.00 2011-01-05 15:43:34.401 005 18308.08 39.57 52232.76 88888.00 2011-01-05 15:43:34.901 005 18308.10 39.49 52232.82 88888.00 2011-01-05 15:43:35.401 005 18308.36 39.46 52232.78 88888.00 2011-01-05 15:43:35.901 005 18308.45 39.53 52232.78 88888.00 2011-01-05 15:43:36.401 005 18308.18 39.56 52232.78 88888.00 2011-01-05 15:43:36.901 005 18308.23 39.55 52232.72 88888.00 2011-01-05 15:43:37.401 005 18308.10 39.56 52232.66 88888.00 2011-01-05 15:43:37.901 005 18308.05 39.49 52232.73 88888.00 2011-01-05 15:43:38.401 005 18308.02 39.61 52232.76 88888.00 2011-01-05 15:43:38.901 005 18308.08 39.71 52232.78 88888.00 2011-01-05 15:43:39.401 005 18308.13 39.82 52232.64 88888.00 2011-01-05 15:43:39.901 005 18308.31 39.85 52232.73 88888.00 2011-01-05 15:43:40.401 005 18308.09 39.87 52232.83 88888.00 2011-01-05 15:43:40.901 005 18307.92 39.70 52232.82 88888.00 2011-01-05 15:43:41.401 005 18307.96 39.54 52232.78 88888.00 2011-01-05 15:43:41.901 005 18308.28 39.52 52232.71 88888.00 2011-01-05 15:43:42.401 005 18308.19 39.61 52232.61 88888.00 2011-01-05 15:43:42.901 005 18307.95 39.63 52232.53 88888.00 2011-01-05 15:43:43.401 005 18307.94 39.56 52232.61 88888.00 2011-01-05 15:43:43.901 005 18308.06 39.60 52232.69 88888.00 2011-01-05 15:43:44.401 005 18308.18 39.63 52232.85 88888.00 2011-01-05 15:43:44.901 005 18308.24 39.64 52232.71 88888.00 2011-01-05 15:43:45.401 005 18308.35 39.70 52232.66 88888.00 2011-01-05 15:43:45.901 005 18308.21 39.66 52232.66 88888.00 2011-01-05 15:43:46.401 005 18308.11 39.66 52232.71 88888.00 2011-01-05 15:43:46.901 005 18308.13 39.79 52232.68 88888.00 2011-01-05 15:43:47.401 005 18308.23 39.94 52232.61 88888.00 2011-01-05 15:43:47.901 005 18308.16 39.98 52232.65 88888.00 2011-01-05 15:43:48.401 005 18308.09 40.09 52232.77 88888.00 2011-01-05 15:43:48.901 005 18308.05 40.07 52232.68 88888.00 2011-01-05 15:43:49.401 005 18308.11 40.06 52232.75 88888.00 2011-01-05 15:43:49.901 005 18308.06 40.10 52232.78 88888.00 2011-01-05 15:43:50.401 005 18307.98 40.14 52232.68 88888.00 2011-01-05 15:43:50.901 005 18308.00 40.25 52232.65 88888.00 2011-01-05 15:43:51.401 005 18307.99 40.25 52232.73 88888.00 2011-01-05 15:43:51.901 005 18307.96 40.33 52232.72 88888.00 2011-01-05 15:43:52.401 005 18308.06 40.28 52232.73 88888.00 2011-01-05 15:43:52.901 005 18308.19 40.14 52232.72 88888.00 2011-01-05 15:43:53.401 005 18308.20 40.12 52232.70 88888.00 2011-01-05 15:43:53.901 005 18307.95 40.21 52232.69 88888.00 2011-01-05 15:43:54.401 005 18307.86 40.25 52232.76 88888.00 2011-01-05 15:43:54.901 005 18307.82 40.29 52232.70 88888.00 2011-01-05 15:43:55.401 005 18307.92 40.30 52232.62 88888.00 2011-01-05 15:43:55.901 005 18308.26 40.37 52232.60 88888.00 2011-01-05 15:43:56.401 005 18308.15 40.42 52232.46 88888.00 2011-01-05 15:43:56.901 005 18308.11 40.38 52232.63 88888.00 2011-01-05 15:43:57.401 005 18308.08 40.41 52232.61 88888.00 2011-01-05 15:43:57.901 005 18307.99 40.43 52232.58 88888.00 2011-01-05 15:43:58.401 005 18308.00 40.38 52232.62 88888.00 2011-01-05 15:43:58.901 005 18308.05 40.37 52232.65 88888.00 2011-01-05 15:43:59.401 005 18308.04 40.34 52232.64 88888.00 2011-01-05 15:43:59.901 005 18307.99 40.37 52232.57 88888.00 2011-01-05 15:44:00.401 005 18308.02 40.38 52232.59 88888.00 2011-01-05 15:44:00.901 005 18308.02 40.38 52232.71 88888.00 2011-01-05 15:44:01.401 005 18307.97 40.41 52232.80 88888.00 2011-01-05 15:44:01.901 005 18308.05 40.36 52232.74 88888.00 2011-01-05 15:44:02.401 005 18307.96 40.23 52232.69 88888.00 2011-01-05 15:44:02.901 005 18308.11 40.18 52232.68 88888.00 2011-01-05 15:44:03.401 005 18308.53 40.14 52232.65 88888.00 2011-01-05 15:44:03.901 005 18308.51 40.19 52232.70 88888.00 2011-01-05 15:44:04.401 005 18308.47 40.16 52232.71 88888.00 2011-01-05 15:44:04.901 005 18308.10 40.20 52232.78 88888.00 2011-01-05 15:44:05.401 005 18307.98 40.16 52232.75 88888.00 2011-01-05 15:44:05.901 005 18308.15 40.10 52232.77 88888.00 2011-01-05 15:44:06.401 005 18308.09 40.09 52232.65 88888.00 2011-01-05 15:44:06.901 005 18308.00 40.11 52232.62 88888.00 2011-01-05 15:44:07.401 005 18308.23 40.10 52232.66 88888.00 2011-01-05 15:44:07.901 005 18308.30 40.14 52232.64 88888.00 2011-01-05 15:44:08.401 005 18308.19 40.11 52232.64 88888.00 2011-01-05 15:44:08.901 005 18308.18 40.06 52232.78 88888.00 2011-01-05 15:44:09.401 005 18308.45 40.13 52232.85 88888.00 2011-01-05 15:44:09.901 005 18308.39 40.18 52232.90 88888.00 2011-01-05 15:44:10.401 005 18308.25 40.18 52232.84 88888.00 2011-01-05 15:44:10.901 005 18308.15 40.13 52232.72 88888.00 2011-01-05 15:44:11.401 005 18308.13 40.16 52232.72 88888.00 2011-01-05 15:44:11.901 005 18308.19 40.11 52232.73 88888.00 2011-01-05 15:44:12.401 005 18308.20 40.12 52232.61 88888.00 2011-01-05 15:44:12.901 005 18308.17 40.25 52232.62 88888.00 2011-01-05 15:44:13.401 005 18308.10 40.30 52232.64 88888.00 2011-01-05 15:44:13.901 005 18308.17 40.33 52232.78 88888.00 2011-01-05 15:44:14.401 005 18308.53 40.33 52232.84 88888.00 2011-01-05 15:44:14.901 005 18308.31 40.26 52232.77 88888.00 2011-01-05 15:44:15.401 005 18308.38 40.07 52232.97 88888.00 2011-01-05 15:44:15.901 005 18308.25 40.21 52232.99 88888.00 2011-01-05 15:44:16.401 005 18308.14 40.37 52232.94 88888.00 2011-01-05 15:44:16.901 005 18308.19 40.37 52232.96 88888.00 2011-01-05 15:44:17.401 005 18308.14 40.34 52232.85 88888.00 2011-01-05 15:44:17.901 005 18308.15 40.35 52232.78 88888.00 2011-01-05 15:44:18.401 005 18308.25 40.37 52232.65 88888.00 2011-01-05 15:44:18.901 005 18308.37 40.37 52232.73 88888.00 2011-01-05 15:44:19.401 005 18308.39 40.22 52232.84 88888.00 2011-01-05 15:44:19.901 005 18308.36 40.19 52232.87 88888.00 2011-01-05 15:44:20.401 005 18308.25 40.14 52232.81 88888.00 2011-01-05 15:44:20.901 005 18308.32 40.09 52232.83 88888.00 2011-01-05 15:44:21.401 005 18308.32 40.07 52232.87 88888.00 2011-01-05 15:44:21.901 005 18308.27 40.08 52232.86 88888.00 2011-01-05 15:44:22.401 005 18308.31 40.11 52232.81 88888.00 2011-01-05 15:44:22.901 005 18308.31 40.08 52232.84 88888.00 2011-01-05 15:44:23.401 005 18308.36 40.09 52232.92 88888.00 2011-01-05 15:44:23.901 005 18308.21 40.13 52232.88 88888.00 2011-01-05 15:44:24.401 005 18308.30 40.13 52232.93 88888.00 2011-01-05 15:44:24.901 005 18308.57 40.14 52232.93 88888.00 2011-01-05 15:44:25.401 005 18308.29 40.23 52232.87 88888.00 2011-01-05 15:44:25.901 005 18308.17 40.24 52232.87 88888.00 2011-01-05 15:44:26.401 005 18308.23 40.24 52232.97 88888.00 2011-01-05 15:44:26.901 005 18308.18 40.23 52232.96 88888.00 2011-01-05 15:44:27.401 005 18308.42 40.21 52232.81 88888.00 2011-01-05 15:44:27.901 005 18308.47 40.19 52232.83 88888.00 2011-01-05 15:44:28.401 005 18308.42 40.20 52232.85 88888.00 2011-01-05 15:44:28.901 005 18308.76 40.16 52232.90 88888.00 2011-01-05 15:44:29.401 005 18308.54 40.24 52232.87 88888.00 2011-01-05 15:44:29.901 005 18308.28 40.27 52232.75 88888.00 2011-01-05 15:44:30.401 005 18308.28 40.28 52232.80 88888.00 2011-01-05 15:44:30.901 005 18308.29 40.25 52232.93 88888.00 2011-01-05 15:44:31.401 005 18308.11 40.32 52232.99 88888.00 2011-01-05 15:44:31.901 005 18308.05 40.41 52233.05 88888.00 2011-01-05 15:44:32.401 005 18308.20 40.48 52233.07 88888.00 2011-01-05 15:44:32.901 005 18308.41 40.44 52232.99 88888.00 2011-01-05 15:44:33.401 005 18308.35 40.45 52232.97 88888.00 2011-01-05 15:44:33.901 005 18308.21 40.47 52232.99 88888.00 2011-01-05 15:44:34.401 005 18308.21 40.45 52232.96 88888.00 2011-01-05 15:44:34.901 005 18308.21 40.51 52232.96 88888.00 2011-01-05 15:44:35.401 005 18308.34 40.52 52232.92 88888.00 2011-01-05 15:44:35.901 005 18308.59 40.58 52232.89 88888.00 2011-01-05 15:44:36.401 005 18308.80 40.72 52232.96 88888.00 2011-01-05 15:44:36.901 005 18308.48 40.73 52232.92 88888.00 2011-01-05 15:44:37.398 005 18308.48 40.73 52232.86 88888.00 2011-01-05 15:44:37.908 005 18308.30 40.64 52232.89 88888.00 2011-01-05 15:44:38.408 005 18308.45 40.57 52232.86 88888.00 2011-01-05 15:44:38.908 005 18308.42 40.60 52232.78 88888.00 2011-01-05 15:44:39.408 005 18308.42 40.59 52232.85 88888.00 2011-01-05 15:44:39.908 005 18308.39 40.53 52232.84 88888.00 2011-01-05 15:44:40.408 005 18308.43 40.47 52232.88 88888.00 2011-01-05 15:44:40.908 005 18308.47 40.48 52232.93 88888.00 2011-01-05 15:44:41.408 005 18308.48 40.60 52232.87 88888.00 2011-01-05 15:44:41.908 005 18308.73 40.58 52232.74 88888.00 2011-01-05 15:44:42.408 005 18308.82 40.60 52232.78 88888.00 2011-01-05 15:44:42.908 005 18308.64 40.61 52232.86 88888.00 2011-01-05 15:44:43.408 005 18308.79 40.54 52232.88 88888.00 2011-01-05 15:44:43.908 005 18308.57 40.48 52232.71 88888.00 2011-01-05 15:44:44.408 005 18308.57 40.53 52232.60 88888.00 2011-01-05 15:44:44.908 005 18308.65 40.64 52232.57 88888.00 2011-01-05 15:44:45.408 005 18308.69 40.65 52232.52 88888.00 2011-01-05 15:44:45.908 005 18308.65 40.64 52232.48 88888.00 2011-01-05 15:44:46.408 005 18308.64 40.57 52232.64 88888.00 2011-01-05 15:44:46.908 005 18308.72 40.53 52232.73 88888.00 2011-01-05 15:44:47.408 005 18309.04 40.55 52232.68 88888.00 2011-01-05 15:44:47.908 005 18308.96 40.58 52232.72 88888.00 2011-01-05 15:44:48.408 005 18308.67 40.58 52232.70 88888.00 2011-01-05 15:44:48.908 005 18308.78 40.58 52232.70 88888.00 2011-01-05 15:44:49.408 005 18308.82 40.54 52232.82 88888.00 2011-01-05 15:44:49.908 005 18309.17 40.60 52232.86 88888.00 2011-01-05 15:44:50.408 005 18309.00 40.56 52232.83 88888.00 2011-01-05 15:44:50.908 005 18308.78 40.52 52232.71 88888.00 2011-01-05 15:44:51.408 005 18308.76 40.53 52232.71 88888.00 2011-01-05 15:44:51.908 005 18308.72 40.60 52232.73 88888.00 2011-01-05 15:44:52.408 005 18308.79 40.64 52232.80 88888.00 2011-01-05 15:44:52.908 005 18309.08 40.68 52232.69 88888.00 2011-01-05 15:44:53.408 005 18308.99 40.65 52232.62 88888.00 2011-01-05 15:44:53.908 005 18308.97 40.62 52232.58 88888.00 2011-01-05 15:44:54.408 005 18309.04 40.64 52232.62 88888.00 2011-01-05 15:44:54.908 005 18308.97 40.62 52232.77 88888.00 2011-01-05 15:44:55.408 005 18308.97 40.62 52232.73 88888.00 2011-01-05 15:44:55.908 005 18309.05 40.62 52232.75 88888.00 2011-01-05 15:44:56.408 005 18309.04 40.62 52232.77 88888.00 2011-01-05 15:44:56.908 005 18309.03 40.70 52232.84 88888.00 2011-01-05 15:44:57.408 005 18309.05 40.75 52232.77 88888.00 2011-01-05 15:44:57.908 005 18309.38 40.76 52232.71 88888.00 2011-01-05 15:44:58.408 005 18309.46 40.64 52232.69 88888.00 2011-01-05 15:44:58.908 005 18309.10 40.78 52232.65 88888.00 2011-01-05 15:44:59.408 005 18308.92 40.78 52232.72 88888.00 2011-01-05 15:44:59.908 005 18309.21 40.82 52232.86 88888.00 2011-01-05 15:45:00.408 005 18309.19 40.85 52232.88 88888.00 2011-01-05 15:45:00.908 005 18308.99 40.82 52232.90 88888.00 2011-01-05 15:45:01.408 005 18309.01 40.78 52232.86 88888.00 2011-01-05 15:45:01.908 005 18309.03 40.78 52232.87 88888.00 2011-01-05 15:45:02.408 005 18308.92 40.82 52232.95 88888.00 2011-01-05 15:45:02.908 005 18308.93 40.90 52233.05 88888.00 2011-01-05 15:45:03.408 005 18309.01 40.88 52232.97 88888.00 2011-01-05 15:45:03.908 005 18308.97 40.88 52232.97 88888.00 2011-01-05 15:45:04.408 005 18308.99 40.81 52233.01 88888.00 2011-01-05 15:45:04.908 005 18309.07 40.82 52233.10 88888.00 2011-01-05 15:45:05.408 005 18309.21 40.82 52233.01 88888.00 2011-01-05 15:45:05.908 005 18309.04 40.74 52232.87 88888.00 2011-01-05 15:45:06.408 005 18309.00 40.67 52232.77 88888.00 2011-01-05 15:45:06.908 005 18309.07 40.46 52232.83 88888.00 2011-01-05 15:45:07.408 005 18309.12 40.43 52232.99 88888.00 2011-01-05 15:45:07.908 005 18309.28 40.45 52233.06 88888.00 2011-01-05 15:45:08.408 005 18309.46 40.44 52232.99 88888.00 2011-01-05 15:45:08.908 005 18309.22 40.55 52232.97 88888.00 2011-01-05 15:45:09.408 005 18309.16 40.54 52232.89 88888.00 2011-01-05 15:45:09.908 005 18309.14 40.54 52232.92 88888.00 2011-01-05 15:45:10.408 005 18309.13 40.53 52232.89 88888.00 2011-01-05 15:45:10.908 005 18309.15 40.44 52232.89 88888.00 2011-01-05 15:45:11.408 005 18309.23 40.42 52232.87 88888.00 2011-01-05 15:45:11.908 005 18309.59 40.45 52232.86 88888.00 2011-01-05 15:45:12.408 005 18309.48 40.49 52232.80 88888.00 2011-01-05 15:45:12.908 005 18309.47 40.49 52232.92 88888.00 2011-01-05 15:45:13.408 005 18309.46 40.45 52232.89 88888.00 2011-01-05 15:45:13.908 005 18309.35 40.40 52233.00 88888.00 2011-01-05 15:45:14.408 005 18309.32 40.37 52232.90 88888.00 2011-01-05 15:45:14.908 005 18309.14 40.37 52232.87 88888.00 2011-01-05 15:45:15.408 005 18309.05 40.36 52232.90 88888.00 2011-01-05 15:45:15.908 005 18309.01 40.32 52232.94 88888.00 2011-01-05 15:45:16.408 005 18309.04 40.35 52232.82 88888.00 2011-01-05 15:45:16.908 005 18309.19 40.37 52232.78 88888.00 2011-01-05 15:45:17.408 005 18309.12 40.32 52232.86 88888.00 2011-01-05 15:45:17.908 005 18309.06 40.43 52232.83 88888.00 2011-01-05 15:45:18.408 005 18308.96 40.52 52232.71 88888.00 2011-01-05 15:45:18.908 005 18308.92 40.51 52232.72 88888.00 2011-01-05 15:45:19.408 005 18308.93 40.47 52232.71 88888.00 2011-01-05 15:45:19.908 005 18308.99 40.44 52232.72 88888.00 2011-01-05 15:45:20.408 005 18309.05 40.25 52232.70 88888.00 2011-01-05 15:45:20.908 005 18309.05 40.38 52232.72 88888.00 2011-01-05 15:45:21.408 005 18309.00 40.45 52232.73 88888.00 2011-01-05 15:45:21.908 005 18309.06 40.41 52232.76 88888.00 2011-01-05 15:45:22.408 005 18309.08 40.42 52232.82 88888.00 2011-01-05 15:45:22.908 005 18309.01 40.43 52232.78 88888.00 2011-01-05 15:45:23.408 005 18308.97 40.43 52232.75 88888.00 2011-01-05 15:45:23.908 005 18308.95 40.44 52232.75 88888.00 2011-01-05 15:45:24.408 005 18309.04 40.47 52232.70 88888.00 2011-01-05 15:45:24.908 005 18309.14 40.47 52232.60 88888.00 2011-01-05 15:45:25.408 005 18309.24 40.45 52232.59 88888.00 2011-01-05 15:45:25.908 005 18309.11 40.48 52232.69 88888.00 2011-01-05 15:45:26.408 005 18309.26 40.51 52232.74 88888.00 2011-01-05 15:45:26.908 005 18309.21 40.55 52232.73 88888.00 2011-01-05 15:45:27.408 005 18309.37 40.51 52232.70 88888.00 2011-01-05 15:45:27.908 005 18309.35 40.56 52232.78 88888.00 2011-01-05 15:45:28.408 005 18309.08 40.61 52232.78 88888.00 2011-01-05 15:45:28.908 005 18309.10 40.67 52232.78 88888.00 2011-01-05 15:45:29.408 005 18309.32 40.70 52232.81 88888.00 2011-01-05 15:45:29.908 005 18309.06 40.70 52232.84 88888.00 2011-01-05 15:45:30.408 005 18309.07 40.72 52232.73 88888.00 2011-01-05 15:45:30.908 005 18309.10 40.58 52232.58 88888.00 2011-01-05 15:45:31.408 005 18309.15 40.58 52232.60 88888.00 2011-01-05 15:45:31.908 005 18309.18 40.69 52232.64 88888.00 2011-01-05 15:45:32.408 005 18309.17 40.72 52232.69 88888.00 2011-01-05 15:45:32.908 005 18309.17 40.72 52232.77 88888.00 2011-01-05 15:45:33.408 005 18309.22 40.68 52232.75 88888.00 2011-01-05 15:45:33.908 005 18309.16 40.78 52232.83 88888.00 2011-01-05 15:45:34.408 005 18309.18 40.86 52232.88 88888.00 2011-01-05 15:45:34.908 005 18309.14 40.88 52232.89 88888.00 2011-01-05 15:45:35.408 005 18309.25 40.88 52232.87 88888.00 2011-01-05 15:45:35.908 005 18309.36 40.80 52232.89 88888.00 2011-01-05 15:45:36.408 005 18309.41 40.81 52232.96 88888.00 2011-01-05 15:45:36.908 005 18309.47 40.91 52232.96 88888.00 2011-01-05 15:45:37.408 005 18309.44 40.97 52232.97 88888.00 2011-01-05 15:45:37.908 005 18309.39 40.90 52232.92 88888.00 2011-01-05 15:45:38.408 005 18309.57 40.87 52232.87 88888.00 2011-01-05 15:45:38.908 005 18309.65 40.70 52232.93 88888.00 2011-01-05 15:45:39.408 005 18309.36 40.60 52232.87 88888.00 2011-01-05 15:45:39.908 005 18309.29 40.72 52232.87 88888.00 2011-01-05 15:45:40.408 005 18309.36 40.81 52232.84 88888.00 2011-01-05 15:45:40.908 005 18309.54 40.80 52232.89 88888.00 2011-01-05 15:45:41.408 005 18309.47 40.90 52232.78 88888.00 2011-01-05 15:45:41.908 005 18309.45 40.94 52232.76 88888.00 2011-01-05 15:45:42.408 005 18309.45 40.88 52232.96 88888.00 2011-01-05 15:45:42.908 005 18309.34 40.87 52232.98 88888.00 2011-01-05 15:45:43.408 005 18309.48 40.81 52232.97 88888.00 2011-01-05 15:45:43.908 005 18309.44 40.81 52232.96 88888.00 2011-01-05 15:45:44.408 005 18309.45 40.84 52232.98 88888.00 2011-01-05 15:45:44.908 005 18309.38 40.85 52233.06 88888.00 2011-01-05 15:45:45.408 005 18309.40 40.87 52233.11 88888.00 2011-01-05 15:45:45.908 005 18309.38 40.89 52233.07 88888.00 2011-01-05 15:45:46.408 005 18309.43 40.87 52233.00 88888.00 2011-01-05 15:45:46.908 005 18309.56 40.87 52232.92 88888.00 2011-01-05 15:45:47.408 005 18309.41 40.84 52233.04 88888.00 2011-01-05 15:45:47.908 005 18309.38 40.76 52233.11 88888.00 2011-01-05 15:45:48.408 005 18309.37 40.62 52233.09 88888.00 2011-01-05 15:45:48.908 005 18309.29 40.61 52233.01 88888.00 2011-01-05 15:45:49.408 005 18309.35 40.76 52233.00 88888.00 2011-01-05 15:45:49.908 005 18309.40 40.76 52232.96 88888.00 2011-01-05 15:45:50.408 005 18309.78 40.73 52232.90 88888.00 2011-01-05 15:45:50.908 005 18309.91 40.70 52232.88 88888.00 2011-01-05 15:45:51.408 005 18309.62 40.68 52232.82 88888.00 2011-01-05 15:45:51.908 005 18309.78 40.68 52232.76 88888.00 2011-01-05 15:45:52.408 005 18309.54 40.64 52232.82 88888.00 2011-01-05 15:45:52.908 005 18309.46 40.61 52232.88 88888.00 2011-01-05 15:45:53.408 005 18309.40 40.69 52233.04 88888.00 2011-01-05 15:45:53.908 005 18309.39 40.72 52233.06 88888.00 2011-01-05 15:45:54.408 005 18309.44 40.69 52232.95 88888.00 2011-01-05 15:45:54.908 005 18309.51 40.62 52232.88 88888.00 2011-01-05 15:45:55.408 005 18309.47 40.71 52232.73 88888.00 2011-01-05 15:45:55.908 005 18309.49 40.78 52232.73 88888.00 2011-01-05 15:45:56.408 005 18309.79 40.76 52232.76 88888.00 2011-01-05 15:45:56.908 005 18309.59 40.64 52232.76 88888.00 2011-01-05 15:45:57.408 005 18309.45 40.70 52232.78 88888.00 2011-01-05 15:45:57.908 005 18309.45 40.74 52232.74 88888.00 2011-01-05 15:45:58.408 005 18309.39 40.72 52232.75 88888.00 2011-01-05 15:45:58.908 005 18309.45 40.75 52232.76 88888.00 2011-01-05 15:45:59.408 005 18309.46 40.82 52232.80 88888.00 2011-01-05 15:45:59.908 005 18309.67 40.81 52232.86 88888.00 2011-01-05 15:46:00.408 005 18309.78 40.87 52232.72 88888.00 2011-01-05 15:46:00.908 005 18310.06 40.91 52232.73 88888.00 2011-01-05 15:46:01.408 005 18309.82 40.89 52232.74 88888.00 2011-01-05 15:46:01.908 005 18309.55 40.79 52232.78 88888.00 2011-01-05 15:46:02.408 005 18309.58 40.63 52232.68 88888.00 2011-01-05 15:46:02.908 005 18309.52 40.62 52232.75 88888.00 2011-01-05 15:46:03.408 005 18309.55 40.60 52232.92 88888.00 2011-01-05 15:46:03.908 005 18309.50 40.55 52232.97 88888.00 2011-01-05 15:46:04.408 005 18309.54 40.49 52232.88 88888.00 2011-01-05 15:46:04.908 005 18309.89 40.51 52232.77 88888.00 2011-01-05 15:46:05.408 005 18309.89 40.68 52232.77 88888.00 2011-01-05 15:46:05.908 005 18309.76 40.82 52232.78 88888.00 2011-01-05 15:46:06.408 005 18310.08 40.85 52232.71 88888.00 2011-01-05 15:46:06.908 005 18310.19 40.92 52232.68 88888.00 2011-01-05 15:46:07.408 005 18309.80 40.97 52232.59 88888.00 2011-01-05 15:46:07.908 005 18309.67 40.92 52232.64 88888.00 2011-01-05 15:46:08.408 005 18309.66 40.88 52232.70 88888.00 2011-01-05 15:46:08.908 005 18309.65 40.91 52232.51 88888.00 2011-01-05 15:46:09.408 005 18309.63 40.94 52232.57 88888.00 2011-01-05 15:46:09.908 005 18309.68 40.97 52232.58 88888.00 2011-01-05 15:46:10.408 005 18310.06 40.95 52232.59 88888.00 2011-01-05 15:46:10.908 005 18310.25 40.93 52232.72 88888.00 2011-01-05 15:46:11.408 005 18310.06 40.95 52232.83 88888.00 2011-01-05 15:46:11.908 005 18309.67 40.89 52232.75 88888.00 2011-01-05 15:46:12.408 005 18309.59 40.86 52232.70 88888.00 2011-01-05 15:46:12.908 005 18309.70 40.84 52232.60 88888.00 2011-01-05 15:46:13.408 005 18309.90 40.88 52232.52 88888.00 2011-01-05 15:46:13.908 005 18309.77 40.81 52232.35 88888.00 2011-01-05 15:46:14.408 005 18309.63 40.77 52232.45 88888.00 2011-01-05 15:46:14.908 005 18309.76 40.76 52232.54 88888.00 2011-01-05 15:46:15.408 005 18309.83 40.77 52232.61 88888.00 2011-01-05 15:46:15.908 005 18309.83 40.74 52232.66 88888.00 2011-01-05 15:46:16.408 005 18309.81 40.71 52232.63 88888.00 2011-01-05 15:46:16.908 005 18309.81 40.70 52232.65 88888.00 2011-01-05 15:46:17.408 005 18309.81 40.73 52232.74 88888.00 2011-01-05 15:46:17.908 005 18309.81 40.75 52232.75 88888.00 2011-01-05 15:46:18.408 005 18309.81 40.80 52232.71 88888.00 2011-01-05 15:46:18.908 005 18309.90 40.79 52232.61 88888.00 2011-01-05 15:46:19.408 005 18309.98 40.81 52232.76 88888.00 2011-01-05 15:46:19.908 005 18309.97 40.76 52232.75 88888.00 2011-01-05 15:46:20.408 005 18310.06 40.76 52232.62 88888.00 2011-01-05 15:46:20.908 005 18309.89 40.73 52232.70 88888.00 2011-01-05 15:46:21.408 005 18310.01 40.71 52232.83 88888.00 2011-01-05 15:46:21.908 005 18309.91 40.79 52232.81 88888.00 2011-01-05 15:46:22.408 005 18309.79 40.77 52232.63 88888.00 2011-01-05 15:46:22.908 005 18309.79 40.72 52232.69 88888.00 2011-01-05 15:46:23.408 005 18309.73 40.73 52232.72 88888.00 2011-01-05 15:46:23.908 005 18309.81 40.82 52232.74 88888.00 2011-01-05 15:46:24.408 005 18309.84 40.92 52232.75 88888.00 2011-01-05 15:46:24.908 005 18309.79 40.95 52232.70 88888.00 2011-01-05 15:46:25.408 005 18309.84 40.82 52232.63 88888.00 2011-01-05 15:46:25.908 005 18309.76 40.78 52232.60 88888.00 2011-01-05 15:46:26.408 005 18309.76 40.71 52232.61 88888.00 2011-01-05 15:46:26.908 005 18309.75 40.73 52232.55 88888.00 2011-01-05 15:46:27.408 005 18309.81 40.71 52232.58 88888.00 2011-01-05 15:46:27.908 005 18309.77 40.71 52232.74 88888.00 2011-01-05 15:46:28.408 005 18309.79 40.67 52232.70 88888.00 2011-01-05 15:46:28.908 005 18309.83 40.61 52232.65 88888.00 2011-01-05 15:46:29.408 005 18310.13 40.57 52232.75 88888.00 2011-01-05 15:46:29.908 005 18310.44 40.49 52232.77 88888.00 2011-01-05 15:46:30.408 005 18310.44 40.54 52232.68 88888.00 2011-01-05 15:46:30.908 005 18310.49 40.61 52232.69 88888.00 2011-01-05 15:46:31.408 005 18310.34 40.62 52232.76 88888.00 2011-01-05 15:46:31.908 005 18310.06 40.65 52232.71 88888.00 2011-01-05 15:46:32.408 005 18310.25 40.80 52232.68 88888.00 2011-01-05 15:46:32.908 005 18310.27 40.79 52232.62 88888.00 2011-01-05 15:46:33.408 005 18310.04 40.74 52232.72 88888.00 2011-01-05 15:46:33.908 005 18310.15 40.77 52232.75 88888.00 2011-01-05 15:46:34.408 005 18310.05 40.88 52232.72 88888.00 2011-01-05 15:46:34.908 005 18310.00 40.87 52232.68 88888.00 2011-01-05 15:46:35.408 005 18309.98 40.86 52232.62 88888.00 2011-01-05 15:46:35.908 005 18310.23 40.79 52232.72 88888.00 2011-01-05 15:46:36.408 005 18310.12 40.81 52232.72 88888.00 2011-01-05 15:46:36.908 005 18310.05 40.79 52232.72 88888.00 2011-01-05 15:46:37.408 005 18309.93 40.81 52232.77 88888.00 2011-01-05 15:46:37.908 005 18310.06 40.72 52232.74 88888.00 2011-01-05 15:46:38.408 005 18310.08 40.66 52232.75 88888.00 2011-01-05 15:46:38.908 005 18310.09 40.60 52232.72 88888.00 2011-01-05 15:46:39.408 005 18310.15 40.59 52232.57 88888.00 2011-01-05 15:46:39.908 005 18310.45 40.57 52232.55 88888.00 2011-01-05 15:46:40.408 005 18310.31 40.68 52232.49 88888.00 2011-01-05 15:46:40.908 005 18310.24 40.71 52232.41 88888.00 2011-01-05 15:46:41.408 005 18310.20 40.75 52232.38 88888.00 2011-01-05 15:46:41.908 005 18310.12 40.81 52232.43 88888.00 2011-01-05 15:46:42.408 005 18310.22 40.75 52232.55 88888.00 2011-01-05 15:46:42.908 005 18310.15 40.73 52232.48 88888.00 2011-01-05 15:46:43.408 005 18310.14 40.67 52232.41 88888.00 2011-01-05 15:46:43.908 005 18310.44 40.73 52232.36 88888.00 2011-01-05 15:46:44.408 005 18310.54 40.72 52232.41 88888.00 2011-01-05 15:46:44.908 005 18310.24 40.72 52232.50 88888.00 2011-01-05 15:46:45.408 005 18310.11 40.73 52232.54 88888.00 2011-01-05 15:46:45.908 005 18310.06 40.76 52232.49 88888.00 2011-01-05 15:46:46.408 005 18310.24 40.73 52232.59 88888.00 2011-01-05 15:46:46.908 005 18310.31 40.76 52232.72 88888.00 2011-01-05 15:46:47.408 005 18310.42 40.79 52232.77 88888.00 2011-01-05 15:46:47.908 005 18310.43 40.80 52232.72 88888.00 2011-01-05 15:46:48.408 005 18310.42 40.74 52232.69 88888.00 2011-01-05 15:46:48.908 005 18310.64 40.61 52232.69 88888.00 2011-01-05 15:46:49.408 005 18310.41 40.60 52232.59 88888.00 2011-01-05 15:46:49.908 005 18310.47 40.57 52232.66 88888.00 2011-01-05 15:46:50.408 005 18310.82 40.58 52232.63 88888.00 2011-01-05 15:46:50.908 005 18310.86 40.58 52232.64 88888.00 2011-01-05 15:46:51.408 005 18310.78 40.58 52232.59 88888.00 2011-01-05 15:46:51.908 005 18310.56 40.66 52232.61 88888.00 2011-01-05 15:46:52.408 005 18310.42 40.67 52232.68 88888.00 2011-01-05 15:46:52.908 005 18310.42 40.64 52232.71 88888.00 2011-01-05 15:46:53.408 005 18310.39 40.61 52232.71 88888.00 2011-01-05 15:46:53.908 005 18310.64 40.68 52232.77 88888.00 2011-01-05 15:46:54.408 005 18310.54 40.69 52232.66 88888.00 2011-01-05 15:46:54.908 005 18310.45 40.73 52232.57 88888.00 2011-01-05 15:46:55.408 005 18310.47 40.86 52232.42 88888.00 2011-01-05 15:46:55.908 005 18310.38 41.03 52232.45 88888.00 2011-01-05 15:46:56.408 005 18310.41 40.97 52232.64 88888.00 2011-01-05 15:46:56.908 005 18310.65 40.93 52232.71 88888.00 2011-01-05 15:46:57.408 005 18310.47 40.81 52232.74 88888.00 2011-01-05 15:46:57.908 005 18310.28 40.73 52232.74 88888.00 2011-01-05 15:46:58.408 005 18310.43 40.77 52232.74 88888.00 2011-01-05 15:46:58.908 005 18310.71 40.85 52232.78 88888.00 2011-01-05 15:46:59.408 005 18310.38 41.03 52232.84 88888.00 2011-01-05 15:46:59.908 005 18310.25 41.12 52232.89 88888.00 2011-01-05 15:47:00.408 005 18310.57 41.15 52232.75 88888.00 2011-01-05 15:47:00.908 005 18310.56 41.10 52232.68 88888.00 2011-01-05 15:47:01.408 005 18310.38 41.02 52232.75 88888.00 2011-01-05 15:47:01.908 005 18310.33 41.02 52232.86 88888.00 2011-01-05 15:47:02.408 005 18310.30 41.02 52232.87 88888.00 2011-01-05 15:47:02.908 005 18310.25 41.05 52232.80 88888.00 2011-01-05 15:47:03.408 005 18310.39 41.02 52232.78 88888.00 2011-01-05 15:47:03.908 005 18310.31 40.96 52232.81 88888.00 2011-01-05 15:47:04.408 005 18310.36 41.01 52232.88 88888.00 2011-01-05 15:47:04.908 005 18310.43 40.95 52232.90 88888.00 2011-01-05 15:47:05.408 005 18310.38 40.88 52232.84 88888.00 2011-01-05 15:47:05.908 005 18310.41 40.82 52232.76 88888.00 2011-01-05 15:47:06.408 005 18310.58 40.88 52232.75 88888.00 2011-01-05 15:47:06.908 005 18310.44 40.90 52232.80 88888.00 2011-01-05 15:47:07.408 005 18310.39 40.85 52232.85 88888.00 2011-01-05 15:47:07.908 005 18310.48 40.88 52232.68 88888.00 2011-01-05 15:47:08.408 005 18310.26 40.90 52232.68 88888.00 2011-01-05 15:47:08.908 005 18310.23 40.87 52232.64 88888.00 2011-01-05 15:47:09.408 005 18310.27 40.82 52232.68 88888.00 2011-01-05 15:47:09.908 005 18310.32 40.81 52232.66 88888.00 2011-01-05 15:47:10.408 005 18310.42 40.82 52232.70 88888.00 2011-01-05 15:47:10.908 005 18310.39 40.78 52232.72 88888.00 2011-01-05 15:47:11.408 005 18310.32 40.73 52232.73 88888.00 2011-01-05 15:47:11.908 005 18310.62 40.67 52232.61 88888.00 2011-01-05 15:47:12.408 005 18310.37 40.61 52232.55 88888.00 2011-01-05 15:47:12.908 005 18310.17 40.44 52232.55 88888.00 2011-01-05 15:47:13.408 005 18310.17 40.42 52232.66 88888.00 2011-01-05 15:47:13.908 005 18310.36 40.39 52232.69 88888.00 2011-01-05 15:47:14.408 005 18310.51 40.34 52232.57 88888.00 2011-01-05 15:47:14.908 005 18310.35 40.35 52232.71 88888.00 2011-01-05 15:47:15.408 005 18310.26 40.26 52232.78 88888.00 2011-01-05 15:47:15.908 005 18310.28 40.26 52232.77 88888.00 2011-01-05 15:47:16.408 005 18310.27 40.29 52232.69 88888.00 2011-01-05 15:47:16.908 005 18310.21 40.26 52232.68 88888.00 2011-01-05 15:47:17.408 005 18310.35 40.21 52232.76 88888.00 2011-01-05 15:47:17.908 005 18310.36 40.28 52232.68 88888.00 2011-01-05 15:47:18.408 005 18310.34 40.44 52232.60 88888.00 2011-01-05 15:47:18.908 005 18310.43 40.59 52232.71 88888.00 2011-01-05 15:47:19.408 005 18310.44 40.65 52232.63 88888.00 2011-01-05 15:47:19.908 005 18310.45 40.58 52232.58 88888.00 2011-01-05 15:47:20.408 005 18310.43 40.58 52232.63 88888.00 2011-01-05 15:47:20.908 005 18310.36 40.66 52232.71 88888.00 2011-01-05 15:47:21.408 005 18310.51 40.62 52232.75 88888.00 2011-01-05 15:47:21.908 005 18310.60 40.54 52232.70 88888.00 2011-01-05 15:47:22.408 005 18310.64 40.55 52232.65 88888.00 2011-01-05 15:47:22.908 005 18310.58 40.54 52232.48 88888.00 2011-01-05 15:47:23.408 005 18310.80 40.42 52232.59 88888.00 2011-01-05 15:47:23.908 005 18310.70 40.37 52232.70 88888.00 2011-01-05 15:47:24.408 005 18310.65 40.37 52232.70 88888.00 2011-01-05 15:47:24.908 005 18310.63 40.33 52232.78 88888.00 2011-01-05 15:47:25.408 005 18310.68 40.31 52232.60 88888.00 2011-01-05 15:47:25.908 005 18310.88 40.32 52232.50 88888.00 2011-01-05 15:47:26.408 005 18310.78 40.35 52232.55 88888.00 2011-01-05 15:47:26.908 005 18310.76 40.43 52232.62 88888.00 2011-01-05 15:47:27.408 005 18310.91 40.33 52232.59 88888.00 2011-01-05 15:47:27.908 005 18310.66 40.30 52232.52 88888.00 2011-01-05 15:47:28.408 005 18310.68 40.34 52232.52 88888.00 2011-01-05 15:47:28.908 005 18310.87 40.33 52232.47 88888.00 2011-01-05 15:47:29.408 005 18310.80 40.31 52232.41 88888.00 2011-01-05 15:47:29.908 005 18310.98 40.27 52232.35 88888.00 2011-01-05 15:47:30.408 005 18310.91 40.34 52232.19 88888.00 2011-01-05 15:47:30.908 005 18310.80 40.42 52232.17 88888.00 2011-01-05 15:47:31.408 005 18310.96 40.39 52232.23 88888.00 2011-01-05 15:47:31.908 005 18311.18 40.38 52232.40 88888.00 2011-01-05 15:47:32.408 005 18310.92 40.45 52232.43 88888.00 2011-01-05 15:47:32.908 005 18310.93 40.45 52232.46 88888.00 2011-01-05 15:47:33.408 005 18310.84 40.39 52232.35 88888.00 2011-01-05 15:47:33.908 005 18310.85 40.44 52232.35 88888.00 2011-01-05 15:47:34.408 005 18310.88 40.51 52232.43 88888.00 2011-01-05 15:47:34.908 005 18310.85 40.52 52232.43 88888.00 2011-01-05 15:47:35.408 005 18310.89 40.45 52232.54 88888.00 2011-01-05 15:47:35.908 005 18310.87 40.52 52232.43 88888.00 2011-01-05 15:47:36.408 005 18310.85 40.52 52232.47 88888.00 2011-01-05 15:47:36.908 005 18310.78 40.35 52232.48 88888.00 2011-01-05 15:47:37.408 005 18310.87 40.40 52232.58 88888.00 2011-01-05 15:47:37.908 005 18310.92 40.56 52232.59 88888.00 2011-01-05 15:47:38.408 005 18310.88 40.65 52232.63 88888.00 2011-01-05 15:47:38.908 005 18310.79 40.70 52232.51 88888.00 2011-01-05 15:47:39.408 005 18310.66 40.76 52232.58 88888.00 2011-01-05 15:47:39.908 005 18310.80 40.63 52232.61 88888.00 2011-01-05 15:47:40.408 005 18310.86 40.67 52232.60 88888.00 2011-01-05 15:47:40.908 005 18310.86 40.74 52232.66 88888.00 2011-01-05 15:47:41.408 005 18310.87 40.74 52232.59 88888.00 2011-01-05 15:47:41.908 005 18310.81 40.55 52232.53 88888.00 2011-01-05 15:47:42.408 005 18310.85 40.58 52232.71 88888.00 2011-01-05 15:47:42.908 005 18310.86 40.79 52232.64 88888.00 2011-01-05 15:47:43.408 005 18310.88 40.84 52232.65 88888.00 2011-01-05 15:47:43.908 005 18310.87 40.78 52232.65 88888.00 2011-01-05 15:47:44.408 005 18310.87 40.79 52232.55 88888.00 2011-01-05 15:47:44.908 005 18310.79 40.79 52232.53 88888.00 2011-01-05 15:47:45.408 005 18310.85 40.74 52232.64 88888.00 2011-01-05 15:47:45.908 005 18310.85 40.76 52232.57 88888.00 2011-01-05 15:47:46.408 005 18310.80 40.70 52232.54 88888.00 2011-01-05 15:47:46.908 005 18310.82 40.66 52232.54 88888.00 2011-01-05 15:47:47.408 005 18310.69 40.65 52232.54 88888.00 2011-01-05 15:47:47.908 005 18310.59 40.67 52232.48 88888.00 2011-01-05 15:47:48.408 005 18310.67 40.69 52232.58 88888.00 2011-01-05 15:47:48.908 005 18310.68 40.61 52232.48 88888.00 2011-01-05 15:47:49.408 005 18311.03 40.43 52232.43 88888.00 2011-01-05 15:47:49.908 005 18310.89 40.47 52232.54 88888.00 2011-01-05 15:47:50.408 005 18311.10 40.43 52232.52 88888.00 2011-01-05 15:47:50.908 005 18311.03 40.44 52232.47 88888.00 2011-01-05 15:47:51.408 005 18310.86 40.45 52232.52 88888.00 2011-01-05 15:47:51.908 005 18310.75 40.44 52232.57 88888.00 2011-01-05 15:47:52.408 005 18310.77 40.45 52232.57 88888.00 2011-01-05 15:47:52.908 005 18310.87 40.40 52232.61 88888.00 2011-01-05 15:47:53.408 005 18310.82 40.30 52232.61 88888.00 2011-01-05 15:47:53.908 005 18310.68 40.25 52232.63 88888.00 2011-01-05 15:47:54.408 005 18310.57 40.21 52232.58 88888.00 2011-01-05 15:47:54.908 005 18310.66 40.23 52232.42 88888.00 2011-01-05 15:47:55.408 005 18310.67 40.15 52232.51 88888.00 2011-01-05 15:47:55.908 005 18310.67 40.07 52232.64 88888.00 2011-01-05 15:47:56.408 005 18310.90 40.09 52232.60 88888.00 2011-01-05 15:47:56.908 005 18310.84 40.13 52232.65 88888.00 2011-01-05 15:47:57.408 005 18310.66 40.04 52232.61 88888.00 2011-01-05 15:47:57.908 005 18310.64 40.06 52232.58 88888.00 2011-01-05 15:47:58.408 005 18310.56 40.15 52232.63 88888.00 2011-01-05 15:47:58.908 005 18310.60 40.23 52232.65 88888.00 2011-01-05 15:47:59.408 005 18310.66 40.22 52232.52 88888.00 2011-01-05 15:47:59.908 005 18310.71 40.12 52232.57 88888.00 2011-01-05 15:48:00.408 005 18310.69 40.18 52232.64 88888.00 2011-01-05 15:48:00.908 005 18310.65 40.18 52232.57 88888.00 2011-01-05 15:48:01.408 005 18310.63 40.20 52232.45 88888.00 2011-01-05 15:48:01.908 005 18310.63 40.13 52232.43 88888.00 2011-01-05 15:48:02.408 005 18311.01 40.10 52232.51 88888.00 2011-01-05 15:48:02.908 005 18311.24 40.12 52232.61 88888.00 2011-01-05 15:48:03.408 005 18310.87 40.19 52232.43 88888.00 2011-01-05 15:48:03.908 005 18310.57 40.23 52232.38 88888.00 2011-01-05 15:48:04.408 005 18310.65 40.26 52232.51 88888.00 2011-01-05 15:48:04.908 005 18310.64 40.28 52232.55 88888.00 2011-01-05 15:48:05.408 005 18310.66 40.30 52232.57 88888.00 2011-01-05 15:48:05.908 005 18310.70 40.29 52232.57 88888.00 2011-01-05 15:48:06.408 005 18310.74 40.43 52232.58 88888.00 2011-01-05 15:48:06.908 005 18310.59 40.54 52232.54 88888.00 2011-01-05 15:48:07.408 005 18310.52 40.51 52232.69 88888.00 2011-01-05 15:48:07.908 005 18310.73 40.46 52232.72 88888.00 2011-01-05 15:48:08.408 005 18310.98 40.49 52232.70 88888.00 2011-01-05 15:48:08.908 005 18310.68 40.44 52232.64 88888.00 2011-01-05 15:48:09.408 005 18310.58 40.40 52232.58 88888.00 2011-01-05 15:48:09.908 005 18310.53 40.44 52232.53 88888.00 2011-01-05 15:48:10.408 005 18310.54 40.40 52232.41 88888.00 2011-01-05 15:48:10.908 005 18311.03 40.43 52232.53 88888.00 2011-01-05 15:48:11.408 005 18310.86 40.48 52232.52 88888.00 2011-01-05 15:48:11.908 005 18310.71 40.52 52232.51 88888.00 2011-01-05 15:48:12.408 005 18310.67 40.45 52232.51 88888.00 2011-01-05 15:48:12.908 005 18310.74 40.36 52232.64 88888.00 2011-01-05 15:48:13.408 005 18310.76 40.45 52232.76 88888.00 2011-01-05 15:48:13.908 005 18310.74 40.56 52232.75 88888.00 2011-01-05 15:48:14.408 005 18310.69 40.56 52232.75 88888.00 2011-01-05 15:48:14.908 005 18310.77 40.52 52232.84 88888.00 2011-01-05 15:48:15.408 005 18310.70 40.48 52232.74 88888.00 2011-01-05 15:48:15.908 005 18310.64 40.54 52232.75 88888.00 2011-01-05 15:48:16.408 005 18310.69 40.49 52232.76 88888.00 2011-01-05 15:48:16.908 005 18311.17 40.51 52232.70 88888.00 2011-01-05 15:48:17.408 005 18311.27 40.51 52232.70 88888.00 2011-01-05 15:48:17.908 005 18311.13 40.43 52232.78 88888.00 2011-01-05 15:48:18.408 005 18310.71 40.41 52232.63 88888.00 2011-01-05 15:48:18.908 005 18310.70 40.42 52232.61 88888.00 2011-01-05 15:48:19.408 005 18310.67 40.42 52232.58 88888.00 2011-01-05 15:48:19.908 005 18310.62 40.44 52232.53 88888.00 2011-01-05 15:48:20.408 005 18310.65 40.43 52232.50 88888.00 2011-01-05 15:48:20.908 005 18310.68 40.46 52232.39 88888.00 2011-01-05 15:48:21.408 005 18310.71 40.46 52232.34 88888.00 2011-01-05 15:48:21.908 005 18310.75 40.43 52232.50 88888.00 2011-01-05 15:48:22.408 005 18310.66 40.45 52232.51 88888.00 2011-01-05 15:48:22.908 005 18310.69 40.42 52232.54 88888.00 2011-01-05 15:48:23.408 005 18310.68 40.36 52232.53 88888.00 2011-01-05 15:48:23.908 005 18310.62 40.37 52232.53 88888.00 2011-01-05 15:48:24.408 005 18310.55 40.34 52232.58 88888.00 2011-01-05 15:48:24.908 005 18310.56 40.35 52232.59 88888.00 2011-01-05 15:48:25.408 005 18310.55 40.40 52232.53 88888.00 2011-01-05 15:48:25.908 005 18310.48 40.34 52232.52 88888.00 2011-01-05 15:48:26.408 005 18310.75 40.33 52232.61 88888.00 2011-01-05 15:48:26.908 005 18311.15 40.34 52232.55 88888.00 2011-01-05 15:48:27.408 005 18310.85 40.38 52232.50 88888.00 2011-01-05 15:48:27.908 005 18310.65 40.32 52232.53 88888.00 2011-01-05 15:48:28.408 005 18310.54 40.33 52232.47 88888.00 2011-01-05 15:48:28.908 005 18310.62 40.44 52232.55 88888.00 2011-01-05 15:48:29.408 005 18310.81 40.44 52232.55 88888.00 2011-01-05 15:48:29.908 005 18310.69 40.35 52232.58 88888.00 2011-01-05 15:48:30.408 005 18310.91 40.33 52232.57 88888.00 2011-01-05 15:48:30.908 005 18310.68 40.41 52232.55 88888.00 2011-01-05 15:48:31.408 005 18310.54 40.32 52232.64 88888.00 2011-01-05 15:48:31.908 005 18310.60 40.41 52232.77 88888.00 2011-01-05 15:48:32.408 005 18310.53 40.49 52232.73 88888.00 2011-01-05 15:48:32.908 005 18310.51 40.44 52232.78 88888.00 2011-01-05 15:48:33.408 005 18310.55 40.47 52232.65 88888.00 2011-01-05 15:48:33.908 005 18310.47 40.52 52232.60 88888.00 2011-01-05 15:48:34.408 005 18310.47 40.49 52232.68 88888.00 2011-01-05 15:48:34.908 005 18310.43 40.53 52232.73 88888.00 2011-01-05 15:48:35.408 005 18310.42 40.54 52232.69 88888.00 2011-01-05 15:48:35.908 005 18310.38 40.51 52232.53 88888.00 2011-01-05 15:48:36.408 005 18310.32 40.44 52232.52 88888.00 2011-01-05 15:48:36.908 005 18310.35 40.45 52232.58 88888.00 2011-01-05 15:48:37.408 005 18310.33 40.41 52232.62 88888.00 2011-01-05 15:48:37.908 005 18310.24 40.40 52232.55 88888.00 2011-01-05 15:48:38.408 005 18310.24 40.39 52232.60 88888.00 2011-01-05 15:48:38.908 005 18310.25 40.37 52232.60 88888.00 2011-01-05 15:48:39.408 005 18310.28 40.34 52232.60 88888.00 2011-01-05 15:48:39.908 005 18310.44 40.41 52232.61 88888.00 2011-01-05 15:48:40.408 005 18310.33 40.38 52232.73 88888.00 2011-01-05 15:48:40.908 005 18310.31 40.35 52232.75 88888.00 2011-01-05 15:48:41.408 005 18310.48 40.29 52232.73 88888.00 2011-01-05 15:48:41.908 005 18310.55 40.27 52232.64 88888.00 2011-01-05 15:48:42.408 005 18310.56 40.30 52232.51 88888.00 2011-01-05 15:48:42.908 005 18310.24 40.29 52232.41 88888.00 2011-01-05 15:48:43.408 005 18310.34 40.16 52232.68 88888.00 2011-01-05 15:48:43.908 005 18310.16 40.13 52232.71 88888.00 2011-01-05 15:48:44.408 005 18310.15 40.16 52232.74 88888.00 2011-01-05 15:48:44.908 005 18310.10 40.14 52232.78 88888.00 2011-01-05 15:48:45.408 005 18310.05 40.15 52232.73 88888.00 2011-01-05 15:48:45.908 005 18310.00 40.22 52232.64 88888.00 2011-01-05 15:48:46.408 005 18310.00 40.22 52232.64 88888.00 2011-01-05 15:48:46.908 005 18309.93 40.16 52232.64 88888.00 2011-01-05 15:48:47.408 005 18309.90 40.09 52232.54 88888.00 2011-01-05 15:48:47.908 005 18309.94 39.95 52232.50 88888.00 2011-01-05 15:48:48.408 005 18309.97 39.97 52232.55 88888.00 2011-01-05 15:48:48.908 005 18309.98 39.96 52232.51 88888.00 2011-01-05 15:48:49.408 005 18309.91 39.91 52232.60 88888.00 2011-01-05 15:48:49.908 005 18309.92 39.93 52232.61 88888.00 2011-01-05 15:48:50.408 005 18309.91 39.91 52232.58 88888.00 2011-01-05 15:48:50.908 005 18309.93 39.96 52232.55 88888.00 2011-01-05 15:48:51.408 005 18309.89 40.01 52232.55 88888.00 2011-01-05 15:48:51.908 005 18309.86 39.96 52232.62 88888.00 2011-01-05 15:48:52.408 005 18309.90 39.88 52232.61 88888.00 2011-01-05 15:48:52.908 005 18309.93 39.92 52232.59 88888.00 2011-01-05 15:48:53.408 005 18309.92 39.89 52232.59 88888.00 2011-01-05 15:48:53.908 005 18309.90 39.86 52232.55 88888.00 2011-01-05 15:48:54.408 005 18309.88 39.78 52232.53 88888.00 2011-01-05 15:48:54.908 005 18310.11 39.86 52232.69 88888.00 2011-01-05 15:48:55.408 005 18310.25 39.91 52232.65 88888.00 2011-01-05 15:48:55.908 005 18310.02 39.86 52232.66 88888.00 2011-01-05 15:48:56.408 005 18310.00 39.87 52232.65 88888.00 2011-01-05 15:48:56.908 005 18310.02 39.82 52232.65 88888.00 2011-01-05 15:48:57.408 005 18309.90 39.84 52232.73 88888.00 2011-01-05 15:48:57.908 005 18309.88 39.78 52232.83 88888.00 2011-01-05 15:48:58.408 005 18309.95 39.79 52232.76 88888.00 2011-01-05 15:48:58.908 005 18309.92 39.86 52232.83 88888.00 2011-01-05 15:48:59.408 005 18309.87 39.81 52232.89 88888.00 2011-01-05 15:48:59.908 005 18309.94 39.72 52232.87 88888.00 2011-01-05 15:49:00.408 005 18310.20 39.71 52232.93 88888.00 2011-01-05 15:49:00.908 005 18309.89 39.77 52232.96 88888.00 2011-01-05 15:49:01.408 005 18309.95 39.81 52232.86 88888.00 2011-01-05 15:49:01.908 005 18310.04 39.76 52232.74 88888.00 2011-01-05 15:49:02.408 005 18309.79 39.75 52232.73 88888.00 2011-01-05 15:49:02.908 005 18309.69 39.87 52232.68 88888.00 2011-01-05 15:49:03.408 005 18309.97 39.81 52232.71 88888.00 2011-01-05 15:49:03.908 005 18309.71 39.77 52232.66 88888.00 2011-01-05 15:49:04.408 005 18309.63 39.74 52232.49 88888.00 2011-01-05 15:49:04.908 005 18309.59 39.71 52232.53 88888.00 2011-01-05 15:49:05.408 005 18309.60 39.75 52232.57 88888.00 2011-01-05 15:49:05.908 005 18309.54 39.88 52232.60 88888.00 2011-01-05 15:49:06.408 005 18309.52 39.88 52232.61 88888.00 2011-01-05 15:49:06.908 005 18309.62 39.76 52232.53 88888.00 2011-01-05 15:49:07.408 005 18309.90 39.71 52232.58 88888.00 2011-01-05 15:49:07.908 005 18309.76 39.78 52232.64 88888.00 2011-01-05 15:49:08.408 005 18309.67 39.78 52232.58 88888.00 2011-01-05 15:49:08.908 005 18310.03 39.78 52232.50 88888.00 2011-01-05 15:49:09.408 005 18309.89 39.81 52232.48 88888.00 2011-01-05 15:49:09.908 005 18310.05 39.77 52232.55 88888.00 2011-01-05 15:49:10.408 005 18310.02 39.79 52232.73 88888.00 2011-01-05 15:49:10.908 005 18309.82 39.79 52232.72 88888.00 2011-01-05 15:49:11.408 005 18309.83 39.78 52232.64 88888.00 2011-01-05 15:49:11.908 005 18309.79 39.81 52232.49 88888.00 2011-01-05 15:49:12.408 005 18309.88 39.76 52232.50 88888.00 2011-01-05 15:49:12.908 005 18310.03 39.75 52232.53 88888.00 2011-01-05 15:49:13.408 005 18309.90 39.66 52232.58 88888.00 2011-01-05 15:49:13.908 005 18309.72 39.57 52232.64 88888.00 2011-01-05 15:49:14.408 005 18309.67 39.61 52232.57 88888.00 2011-01-05 15:49:14.908 005 18309.66 39.78 52232.43 88888.00 2011-01-05 15:49:15.408 005 18309.75 39.86 52232.49 88888.00 2011-01-05 15:49:15.908 005 18309.84 39.91 52232.48 88888.00 2011-01-05 15:49:16.408 005 18309.89 39.80 52232.48 88888.00 2011-01-05 15:49:16.908 005 18309.65 39.76 52232.57 88888.00 2011-01-05 15:49:17.408 005 18309.66 39.78 52232.50 88888.00 2011-01-05 15:49:17.908 005 18309.68 39.80 52232.51 88888.00 2011-01-05 15:49:18.408 005 18309.88 39.80 52232.54 88888.00 2011-01-05 15:49:18.908 005 18309.78 39.82 52232.40 88888.00 2011-01-05 15:49:19.408 005 18309.55 39.81 52232.39 88888.00 2011-01-05 15:49:19.908 005 18309.62 39.85 52232.38 88888.00 2011-01-05 15:49:20.408 005 18309.54 39.75 52232.42 88888.00 2011-01-05 15:49:20.908 005 18309.70 39.74 52232.47 88888.00 2011-01-05 15:49:21.408 005 18310.05 39.74 52232.53 88888.00 2011-01-05 15:49:21.908 005 18309.76 39.78 52232.55 88888.00 2011-01-05 15:49:22.408 005 18309.79 39.75 52232.45 88888.00 2011-01-05 15:49:22.908 005 18309.69 39.75 52232.37 88888.00 2011-01-05 15:49:23.408 005 18309.52 39.74 52232.35 88888.00 2011-01-05 15:49:23.908 005 18309.62 39.69 52232.42 88888.00 2011-01-05 15:49:24.408 005 18309.60 39.63 52232.52 88888.00 2011-01-05 15:49:24.908 005 18309.57 39.59 52232.40 88888.00 2011-01-05 15:49:25.408 005 18309.55 39.56 52232.28 88888.00 2011-01-05 15:49:25.908 005 18309.52 39.56 52232.38 88888.00 2011-01-05 15:49:26.408 005 18309.49 39.66 52232.49 88888.00 2011-01-05 15:49:26.908 005 18309.62 39.68 52232.47 88888.00 2011-01-05 15:49:27.408 005 18309.63 39.61 52232.54 88888.00 2011-01-05 15:49:27.908 005 18309.72 39.57 52232.55 88888.00 2011-01-05 15:49:28.408 005 18309.69 39.59 52232.62 88888.00 2011-01-05 15:49:28.908 005 18309.52 39.55 52232.48 88888.00 2011-01-05 15:49:29.408 005 18309.49 39.47 52232.31 88888.00 2011-01-05 15:49:29.908 005 18309.52 39.38 52232.31 88888.00 2011-01-05 15:49:30.408 005 18309.46 39.13 52232.31 88888.00 2011-01-05 15:49:30.908 005 18309.87 39.07 52232.39 88888.00 2011-01-05 15:49:31.408 005 18309.69 39.01 52232.48 88888.00 2011-01-05 15:49:31.908 005 18309.58 38.96 52232.42 88888.00 2011-01-05 15:49:32.408 005 18309.59 38.88 52232.36 88888.00 2011-01-05 15:49:32.908 005 18309.58 38.93 52232.37 88888.00 2011-01-05 15:49:33.408 005 18309.62 38.96 52232.37 88888.00 2011-01-05 15:49:33.908 005 18309.58 39.13 52232.48 88888.00 2011-01-05 15:49:34.408 005 18309.50 39.25 52232.57 88888.00 2011-01-05 15:49:34.908 005 18309.52 39.20 52232.50 88888.00 2011-01-05 15:49:35.408 005 18309.43 39.16 52232.57 88888.00 2011-01-05 15:49:35.908 005 18309.56 39.14 52232.71 88888.00 2011-01-05 15:49:36.408 005 18309.54 39.10 52232.73 88888.00 2011-01-05 15:49:36.908 005 18309.55 39.09 52232.81 88888.00 2011-01-05 15:49:37.408 005 18309.52 39.06 52232.63 88888.00 2011-01-05 15:49:37.908 005 18309.57 39.07 52232.63 88888.00 2011-01-05 15:49:38.408 005 18309.54 39.02 52232.55 88888.00 2011-01-05 15:49:38.908 005 18309.57 39.06 52232.61 88888.00 2011-01-05 15:49:39.408 005 18309.72 39.05 52232.73 88888.00 2011-01-05 15:49:39.908 005 18309.65 39.02 52232.70 88888.00 2011-01-05 15:49:40.408 005 18309.63 38.89 52232.62 88888.00 2011-01-05 15:49:40.908 005 18309.60 38.78 52232.69 88888.00 2011-01-05 15:49:41.408 005 18309.56 38.75 52232.60 88888.00 2011-01-05 15:49:41.908 005 18309.60 38.72 52232.43 88888.00 2011-01-05 15:49:42.408 005 18309.60 38.72 52232.47 88888.00 2011-01-05 15:49:42.908 005 18309.54 38.69 52232.41 88888.00 2011-01-05 15:49:43.408 005 18309.59 38.71 52232.31 88888.00 2011-01-05 15:49:43.908 005 18309.77 38.68 52232.35 88888.00 2011-01-05 15:49:44.408 005 18309.97 38.64 52232.35 88888.00 2011-01-05 15:49:44.908 005 18309.97 38.62 52232.43 88888.00 2011-01-05 15:49:45.408 005 18309.92 38.56 52232.54 88888.00 2011-01-05 15:49:45.908 005 18309.54 38.58 52232.51 88888.00 2011-01-05 15:49:46.408 005 18309.44 38.60 52232.47 88888.00 2011-01-05 15:49:46.908 005 18309.48 38.51 52232.48 88888.00 2011-01-05 15:49:47.408 005 18309.41 38.48 52232.43 88888.00 2011-01-05 15:49:47.908 005 18309.41 38.49 52232.52 88888.00 2011-01-05 15:49:48.408 005 18309.46 38.51 52232.54 88888.00 2011-01-05 15:49:48.908 005 18309.51 38.52 52232.51 88888.00 2011-01-05 15:49:49.408 005 18309.44 38.48 52232.42 88888.00 2011-01-05 15:49:49.908 005 18309.34 38.41 52232.46 88888.00 2011-01-05 15:49:50.408 005 18309.30 38.47 52232.47 88888.00 2011-01-05 15:49:50.908 005 18309.51 38.43 52232.50 88888.00 2011-01-05 15:49:51.408 005 18309.70 38.54 52232.49 88888.00 2011-01-05 15:49:51.908 005 18309.55 38.55 52232.43 88888.00 2011-01-05 15:49:52.408 005 18309.32 38.37 52232.47 88888.00 2011-01-05 15:49:52.908 005 18309.29 38.38 52232.49 88888.00 2011-01-05 15:49:53.408 005 18309.36 38.58 52232.42 88888.00 2011-01-05 15:49:53.908 005 18309.37 38.58 52232.34 88888.00 2011-01-05 15:49:54.408 005 18309.32 38.55 52232.38 88888.00 2011-01-05 15:49:54.908 005 18309.16 38.48 52232.38 88888.00 2011-01-05 15:49:55.408 005 18309.14 38.52 52232.34 88888.00 2011-01-05 15:49:55.908 005 18309.24 38.56 52232.31 88888.00 2011-01-05 15:49:56.408 005 18309.21 38.62 52232.25 88888.00 2011-01-05 15:49:56.908 005 18309.17 38.52 52232.38 88888.00 2011-01-05 15:49:57.408 005 18309.23 38.26 52232.38 88888.00 2011-01-05 15:49:57.908 005 18309.30 38.27 52232.39 88888.00 2011-01-05 15:49:58.408 005 18309.29 38.42 52232.41 88888.00 2011-01-05 15:49:58.908 005 18309.26 38.46 52232.37 88888.00 2011-01-05 15:49:59.408 005 18309.25 38.56 52232.34 88888.00 2011-01-05 15:49:59.908 005 18309.08 38.56 52232.31 88888.00 2011-01-05 15:50:00.408 005 18309.16 38.61 52232.35 88888.00 2011-01-05 15:50:00.908 005 18309.51 38.63 52232.35 88888.00 2011-01-05 15:50:01.408 005 18309.71 38.52 52232.43 88888.00 2011-01-05 15:50:01.908 005 18309.49 38.52 52232.48 88888.00 2011-01-05 15:50:02.408 005 18309.10 38.61 52232.52 88888.00 2011-01-05 15:50:02.908 005 18308.99 38.63 52232.50 88888.00 2011-01-05 15:50:03.408 005 18309.16 38.66 52232.59 88888.00 2011-01-05 15:50:03.908 005 18309.22 38.72 52232.57 88888.00 2011-01-05 15:50:04.408 005 18309.18 38.76 52232.47 88888.00 2011-01-05 15:50:04.908 005 18309.08 38.72 52232.43 88888.00 2011-01-05 15:50:05.408 005 18309.07 38.67 52232.43 88888.00 2011-01-05 15:50:05.908 005 18309.06 38.67 52232.51 88888.00 2011-01-05 15:50:06.408 005 18309.28 38.78 52232.50 88888.00 2011-01-05 15:50:06.908 005 18309.28 38.79 52232.54 88888.00 2011-01-05 15:50:07.408 005 18309.12 38.81 52232.55 88888.00 2011-01-05 15:50:07.908 005 18309.12 38.79 52232.49 88888.00 2011-01-05 15:50:08.408 005 18309.14 38.80 52232.46 88888.00 2011-01-05 15:50:08.908 005 18309.30 38.85 52232.54 88888.00 2011-01-05 15:50:09.408 005 18309.46 38.93 52232.55 88888.00 2011-01-05 15:50:09.908 005 18309.25 39.06 52232.63 88888.00 2011-01-05 15:50:10.408 005 18309.21 39.06 52232.71 88888.00 2011-01-05 15:50:10.908 005 18309.28 38.97 52232.64 88888.00 2011-01-05 15:50:11.408 005 18309.26 38.98 52232.63 88888.00 2011-01-05 15:50:11.908 005 18309.28 39.01 52232.51 88888.00 2011-01-05 15:50:12.408 005 18309.36 38.94 52232.52 88888.00 2011-01-05 15:50:12.908 005 18309.15 38.96 52232.62 88888.00 2011-01-05 15:50:13.408 005 18309.18 38.97 52232.69 88888.00 2011-01-05 15:50:13.908 005 18309.22 38.97 52232.74 88888.00 2011-01-05 15:50:14.408 005 18309.22 39.03 52232.74 88888.00 2011-01-05 15:50:14.908 005 18309.25 39.03 52232.68 88888.00 2011-01-05 15:50:15.408 005 18309.23 38.97 52232.58 88888.00 2011-01-05 15:50:15.908 005 18309.21 39.00 52232.69 88888.00 2011-01-05 15:50:16.408 005 18309.13 39.15 52232.75 88888.00 2011-01-05 15:50:16.908 005 18309.18 39.21 52232.78 88888.00 2011-01-05 15:50:17.408 005 18309.15 39.04 52232.78 88888.00 2011-01-05 15:50:17.908 005 18309.15 39.08 52232.83 88888.00 2011-01-05 15:50:18.408 005 18309.12 39.12 52232.86 88888.00 2011-01-05 15:50:18.908 005 18309.24 39.00 52232.82 88888.00 2011-01-05 15:50:19.408 005 18309.26 38.92 52232.77 88888.00 2011-01-05 15:50:19.908 005 18309.07 38.91 52232.65 88888.00 2011-01-05 15:50:20.408 005 18309.02 38.91 52232.66 88888.00 2011-01-05 15:50:20.908 005 18309.01 38.98 52232.78 88888.00 2011-01-05 15:50:21.408 005 18309.11 38.93 52232.73 88888.00 2011-01-05 15:50:21.908 005 18309.33 38.81 52232.66 88888.00 2011-01-05 15:50:22.408 005 18309.11 38.70 52232.68 88888.00 2011-01-05 15:50:22.908 005 18308.90 38.61 52232.70 88888.00 2011-01-05 15:50:23.408 005 18308.85 38.59 52232.73 88888.00 2011-01-05 15:50:23.908 005 18308.81 38.65 52232.75 88888.00 2011-01-05 15:50:24.408 005 18308.73 38.64 52232.68 88888.00 2011-01-05 15:50:24.908 005 18308.83 38.67 52232.92 88888.00 2011-01-05 15:50:25.408 005 18308.85 38.70 52232.90 88888.00 2011-01-05 15:50:25.908 005 18308.83 38.71 52232.87 88888.00 2011-01-05 15:50:26.408 005 18308.85 38.64 52232.94 88888.00 2011-01-05 15:50:26.908 005 18308.83 38.57 52232.95 88888.00 2011-01-05 15:50:27.408 005 18308.81 38.54 52232.95 88888.00 2011-01-05 15:50:27.908 005 18308.93 38.51 52232.80 88888.00 2011-01-05 15:50:28.408 005 18308.86 38.58 52232.69 88888.00 2011-01-05 15:50:28.908 005 18308.85 38.65 52232.60 88888.00 2011-01-05 15:50:29.408 005 18308.74 38.67 52232.61 88888.00 2011-01-05 15:50:29.908 005 18308.72 38.70 52232.63 88888.00 2011-01-05 15:50:30.408 005 18308.71 38.66 52232.65 88888.00 2011-01-05 15:50:30.908 005 18308.80 38.72 52232.71 88888.00 2011-01-05 15:50:31.408 005 18308.78 38.72 52232.81 88888.00 2011-01-05 15:50:31.908 005 18308.70 38.63 52232.84 88888.00 2011-01-05 15:50:32.408 005 18308.80 38.62 52232.82 88888.00 2011-01-05 15:50:32.908 005 18308.87 38.63 52232.73 88888.00 2011-01-05 15:50:33.408 005 18308.83 38.63 52232.64 88888.00 2011-01-05 15:50:33.908 005 18308.68 38.64 52232.60 88888.00 2011-01-05 15:50:34.408 005 18308.68 38.61 52232.64 88888.00 2011-01-05 15:50:34.908 005 18308.68 38.62 52232.73 88888.00 2011-01-05 15:50:35.408 005 18308.50 38.62 52232.82 88888.00 2011-01-05 15:50:35.908 005 18308.35 38.64 52232.80 88888.00 2011-01-05 15:50:36.408 005 18308.40 38.66 52232.80 88888.00 2011-01-05 15:50:36.908 005 18308.43 38.57 52232.81 88888.00 2011-01-05 15:50:37.408 005 18308.45 38.58 52232.81 88888.00 2011-01-05 15:50:37.908 005 18308.56 38.64 52232.82 88888.00 2011-01-05 15:50:38.408 005 18308.68 38.66 52232.73 88888.00 2011-01-05 15:50:38.908 005 18308.68 38.62 52232.77 88888.00 2011-01-05 15:50:39.408 005 18308.65 38.63 52232.73 88888.00 2011-01-05 15:50:39.908 005 18308.48 38.57 52232.68 88888.00 2011-01-05 15:50:40.408 005 18308.37 38.51 52232.69 88888.00 2011-01-05 15:50:40.908 005 18308.40 38.57 52232.74 88888.00 2011-01-05 15:50:41.408 005 18308.47 38.57 52232.65 88888.00 2011-01-05 15:50:41.908 005 18308.46 38.57 52232.55 88888.00 2011-01-05 15:50:42.408 005 18308.49 38.57 52232.47 88888.00 2011-01-05 15:50:42.908 005 18308.57 38.61 52232.50 88888.00 2011-01-05 15:50:43.408 005 18308.46 38.61 52232.59 88888.00 2011-01-05 15:50:43.908 005 18308.41 38.56 52232.72 88888.00 2011-01-05 15:50:44.408 005 18308.48 38.72 52232.70 88888.00 2011-01-05 15:50:44.908 005 18308.48 38.68 52232.76 88888.00 2011-01-05 15:50:45.408 005 18308.52 38.63 52232.73 88888.00 2011-01-05 15:50:45.908 005 18308.48 38.61 52232.60 88888.00 2011-01-05 15:50:46.408 005 18308.48 38.56 52232.58 88888.00 2011-01-05 15:50:46.908 005 18308.52 38.46 52232.52 88888.00 2011-01-05 15:50:47.408 005 18308.53 38.45 52232.51 88888.00 2011-01-05 15:50:47.908 005 18308.56 38.46 52232.52 88888.00 2011-01-05 15:50:48.408 005 18308.61 38.38 52232.59 88888.00 2011-01-05 15:50:48.908 005 18308.69 38.41 52232.64 88888.00 2011-01-05 15:50:49.408 005 18308.56 38.45 52232.80 88888.00 2011-01-05 15:50:49.908 005 18308.45 38.43 52232.90 88888.00 2011-01-05 15:50:50.408 005 18308.80 38.41 52232.70 88888.00 2011-01-05 15:50:50.908 005 18308.72 38.49 52232.52 88888.00 2011-01-05 15:50:51.408 005 18308.68 38.55 52232.51 88888.00 2011-01-05 15:50:51.908 005 18308.80 38.38 52232.63 88888.00 2011-01-05 15:50:52.408 005 18308.70 38.34 52232.78 88888.00 2011-01-05 15:50:52.908 005 18308.61 38.37 52232.86 88888.00 2011-01-05 15:50:53.408 005 18308.64 38.40 52232.78 88888.00 2011-01-05 15:50:53.908 005 18308.75 38.39 52232.74 88888.00 2011-01-05 15:50:54.408 005 18308.81 38.41 52232.76 88888.00 2011-01-05 15:50:54.908 005 18308.78 38.44 52232.86 88888.00 2011-01-05 15:50:55.408 005 18308.84 38.49 52232.81 88888.00 2011-01-05 15:50:55.908 005 18308.75 38.42 52232.80 88888.00 2011-01-05 15:50:56.408 005 18308.81 38.32 52232.81 88888.00 2011-01-05 15:50:56.908 005 18308.92 38.33 52232.74 88888.00 2011-01-05 15:50:57.408 005 18308.80 38.47 52232.68 88888.00 2011-01-05 15:50:57.908 005 18308.74 38.54 52232.78 88888.00 2011-01-05 15:50:58.408 005 18308.75 38.57 52232.72 88888.00 2011-01-05 15:50:58.908 005 18308.93 38.57 52232.66 88888.00 2011-01-05 15:50:59.408 005 18309.24 38.49 52232.74 88888.00 2011-01-05 15:50:59.908 005 18308.83 38.48 52232.73 88888.00 2011-01-05 15:51:00.408 005 18308.76 38.49 52232.84 88888.00 2011-01-05 15:51:00.908 005 18309.06 38.52 52232.82 88888.00 2011-01-05 15:51:01.408 005 18309.36 38.47 52232.82 88888.00 2011-01-05 15:51:01.908 005 18309.12 38.47 52232.90 88888.00 2011-01-05 15:51:02.408 005 18308.83 38.43 52232.87 88888.00 2011-01-05 15:51:02.908 005 18308.83 38.47 52232.82 88888.00 2011-01-05 15:51:03.408 005 18308.83 38.45 52232.76 88888.00 2011-01-05 15:51:03.908 005 18308.94 38.42 52232.74 88888.00 2011-01-05 15:51:04.408 005 18308.90 38.38 52232.74 88888.00 2011-01-05 15:51:04.908 005 18308.79 38.46 52232.74 88888.00 2011-01-05 15:51:05.408 005 18308.83 38.47 52232.76 88888.00 2011-01-05 15:51:05.908 005 18308.91 38.56 52232.71 88888.00 2011-01-05 15:51:06.408 005 18308.86 38.41 52232.66 88888.00 2011-01-05 15:51:06.908 005 18308.90 38.33 52232.71 88888.00 2011-01-05 15:51:07.408 005 18308.79 38.38 52232.71 88888.00 2011-01-05 15:51:07.908 005 18308.72 38.37 52232.71 88888.00 2011-01-05 15:51:08.408 005 18308.63 38.32 52232.68 88888.00 2011-01-05 15:51:08.908 005 18308.59 38.30 52232.68 88888.00 2011-01-05 15:51:09.408 005 18308.64 38.24 52232.69 88888.00 2011-01-05 15:51:09.908 005 18308.60 38.27 52232.71 88888.00 2011-01-05 15:51:10.408 005 18308.57 38.23 52232.77 88888.00 2011-01-05 15:51:10.908 005 18308.70 38.20 52232.78 88888.00 2011-01-05 15:51:11.408 005 18309.01 38.23 52232.76 88888.00 2011-01-05 15:51:11.908 005 18308.93 38.28 52232.88 88888.00 2011-01-05 15:51:12.408 005 18308.69 38.31 52232.75 88888.00 2011-01-05 15:51:12.908 005 18308.58 38.32 52232.62 88888.00 2011-01-05 15:51:13.408 005 18308.53 38.23 52232.65 88888.00 2011-01-05 15:51:13.908 005 18308.56 38.23 52232.78 88888.00 2011-01-05 15:51:14.408 005 18308.72 38.15 52233.01 88888.00 2011-01-05 15:51:14.908 005 18308.74 38.09 52232.95 88888.00 2011-01-05 15:51:15.408 005 18308.73 38.08 52232.97 88888.00 2011-01-05 15:51:15.908 005 18308.57 38.06 52232.98 88888.00 2011-01-05 15:51:16.408 005 18308.51 38.06 52232.95 88888.00 2011-01-05 15:51:16.908 005 18308.42 38.03 52232.87 88888.00 2011-01-05 15:51:17.408 005 18308.47 38.11 52232.75 88888.00 2011-01-05 15:51:17.908 005 18308.51 38.12 52232.82 88888.00 2011-01-05 15:51:18.408 005 18308.67 38.05 52232.78 88888.00 2011-01-05 15:51:18.908 005 18308.62 38.08 52232.80 88888.00 2011-01-05 15:51:19.408 005 18308.60 38.15 52232.84 88888.00 2011-01-05 15:51:19.908 005 18308.54 38.14 52232.87 88888.00 2011-01-05 15:51:20.408 005 18308.48 38.06 52232.89 88888.00 2011-01-05 15:51:20.908 005 18308.53 38.04 52232.93 88888.00 2011-01-05 15:51:21.408 005 18308.45 38.04 52233.01 88888.00 2011-01-05 15:51:21.908 005 18308.41 37.92 52233.03 88888.00 2011-01-05 15:51:22.408 005 18308.42 37.90 52233.04 88888.00 2011-01-05 15:51:22.908 005 18308.40 37.84 52233.16 88888.00 2011-01-05 15:51:23.408 005 18308.41 37.78 52233.09 88888.00 2011-01-05 15:51:23.908 005 18308.37 37.82 52233.11 88888.00 2011-01-05 15:51:24.408 005 18308.34 37.82 52232.99 88888.00 2011-01-05 15:51:24.908 005 18308.34 37.81 52232.99 88888.00 2011-01-05 15:51:25.408 005 18308.48 37.82 52233.10 88888.00 2011-01-05 15:51:25.908 005 18308.64 37.85 52233.15 88888.00 2011-01-05 15:51:26.408 005 18308.63 37.90 52233.09 88888.00 2011-01-05 15:51:26.908 005 18308.59 37.85 52233.10 88888.00 2011-01-05 15:51:27.408 005 18308.80 37.82 52233.04 88888.00 2011-01-05 15:51:27.908 005 18309.08 37.84 52233.05 88888.00 2011-01-05 15:51:28.408 005 18308.93 37.84 52233.06 88888.00 2011-01-05 15:51:28.908 005 18308.73 37.80 52233.01 88888.00 2011-01-05 15:51:29.408 005 18308.61 37.81 52232.87 88888.00 2011-01-05 15:51:29.908 005 18308.91 37.91 52232.93 88888.00 2011-01-05 15:51:30.408 005 18308.62 37.89 52232.95 88888.00 2011-01-05 15:51:30.908 005 18308.63 37.88 52233.03 88888.00 2011-01-05 15:51:31.408 005 18308.65 37.79 52232.92 88888.00 2011-01-05 15:51:31.908 005 18308.47 37.67 52232.84 88888.00 2011-01-05 15:51:32.408 005 18308.38 37.76 52232.98 88888.00 2011-01-05 15:51:32.908 005 18308.50 37.90 52232.94 88888.00 2011-01-05 15:51:33.408 005 18308.90 37.92 52232.90 88888.00 2011-01-05 15:51:33.908 005 18308.64 38.04 52232.93 88888.00 2011-01-05 15:51:34.408 005 18308.40 38.05 52232.87 88888.00 2011-01-05 15:51:34.908 005 18308.41 38.03 52232.84 88888.00 2011-01-05 15:51:35.408 005 18308.39 38.19 52232.93 88888.00 2011-01-05 15:51:35.908 005 18308.45 38.21 52233.05 88888.00 2011-01-05 15:51:36.408 005 18308.56 38.09 52233.05 88888.00 2011-01-05 15:51:36.908 005 18308.58 37.97 52232.90 88888.00 2011-01-05 15:51:37.408 005 18308.52 37.95 52232.82 88888.00 2011-01-05 15:51:37.908 005 18308.57 37.95 52232.85 88888.00 2011-01-05 15:51:38.408 005 18308.65 37.93 52232.93 88888.00 2011-01-05 15:51:38.908 005 18308.82 37.97 52232.96 88888.00 2011-01-05 15:51:39.408 005 18308.75 37.89 52232.98 88888.00 2011-01-05 15:51:39.908 005 18309.01 37.87 52232.95 88888.00 2011-01-05 15:51:40.408 005 18308.89 37.93 52233.00 88888.00 2011-01-05 15:51:40.908 005 18308.79 38.02 52232.94 88888.00 2011-01-05 15:51:41.408 005 18308.84 38.04 52232.85 88888.00 2011-01-05 15:51:41.908 005 18308.96 37.89 52232.85 88888.00 2011-01-05 15:51:42.408 005 18308.79 37.84 52232.94 88888.00 2011-01-05 15:51:42.908 005 18308.81 37.89 52232.94 88888.00 2011-01-05 15:51:43.408 005 18308.83 37.99 52233.04 88888.00 2011-01-05 15:51:43.908 005 18308.74 37.96 52233.06 88888.00 2011-01-05 15:51:44.408 005 18308.87 37.94 52232.90 88888.00 2011-01-05 15:51:44.908 005 18308.76 37.88 52233.04 88888.00 2011-01-05 15:51:45.408 005 18308.83 37.81 52233.10 88888.00 2011-01-05 15:51:45.908 005 18308.86 37.90 52233.06 88888.00 2011-01-05 15:51:46.408 005 18308.74 38.12 52233.01 88888.00 2011-01-05 15:51:46.908 005 18308.62 38.15 52233.05 88888.00 2011-01-05 15:51:47.408 005 18308.63 38.21 52233.04 88888.00 2011-01-05 15:51:47.908 005 18308.63 38.24 52232.87 88888.00 2011-01-05 15:51:48.408 005 18308.65 38.26 52232.90 88888.00 2011-01-05 15:51:48.908 005 18308.69 38.31 52233.05 88888.00 2011-01-05 15:51:49.408 005 18308.67 38.33 52232.94 88888.00 2011-01-05 15:51:49.908 005 18308.74 38.24 52232.93 88888.00 2011-01-05 15:51:50.408 005 18308.73 38.22 52233.03 88888.00 2011-01-05 15:51:50.908 005 18308.80 38.20 52233.10 88888.00 2011-01-05 15:51:51.408 005 18308.72 38.21 52232.99 88888.00 2011-01-05 15:51:51.908 005 18308.58 38.22 52232.96 88888.00 2011-01-05 15:51:52.408 005 18308.57 38.21 52232.93 88888.00 2011-01-05 15:51:52.908 005 18308.63 38.25 52232.83 88888.00 2011-01-05 15:51:53.408 005 18308.73 38.23 52232.93 88888.00 2011-01-05 15:51:53.908 005 18308.72 38.18 52233.00 88888.00 2011-01-05 15:51:54.408 005 18308.78 38.16 52232.96 88888.00 2011-01-05 15:51:54.908 005 18308.75 38.09 52232.93 88888.00 2011-01-05 15:51:55.408 005 18308.80 37.92 52232.90 88888.00 2011-01-05 15:51:55.908 005 18308.80 37.86 52232.90 88888.00 2011-01-05 15:51:56.408 005 18308.57 38.03 52232.84 88888.00 2011-01-05 15:51:56.908 005 18308.53 38.15 52232.80 88888.00 2011-01-05 15:51:57.408 005 18308.57 38.11 52232.77 88888.00 2011-01-05 15:51:57.908 005 18308.73 38.12 52232.88 88888.00 2011-01-05 15:51:58.408 005 18308.83 38.14 52232.97 88888.00 2011-01-05 15:51:58.908 005 18308.69 38.15 52232.98 88888.00 2011-01-05 15:51:59.408 005 18308.65 38.13 52232.99 88888.00 2011-01-05 15:51:59.908 005 18308.56 38.05 52233.10 88888.00 2011-01-05 15:52:00.408 005 18308.48 38.09 52233.24 88888.00 2011-01-05 15:52:00.908 005 18308.49 38.14 52233.22 88888.00 2011-01-05 15:52:01.408 005 18308.57 38.25 52233.13 88888.00 2011-01-05 15:52:01.908 005 18308.54 38.25 52233.16 88888.00 2011-01-05 15:52:02.408 005 18308.50 38.18 52233.18 88888.00 2011-01-05 15:52:02.908 005 18308.70 38.18 52233.13 88888.00 2011-01-05 15:52:03.408 005 18308.65 38.20 52233.11 88888.00 2011-01-05 15:52:03.908 005 18308.57 38.18 52233.04 88888.00 2011-01-05 15:52:04.408 005 18308.68 38.19 52233.07 88888.00 2011-01-05 15:52:04.908 005 18308.65 38.16 52233.16 88888.00 2011-01-05 15:52:05.408 005 18308.94 38.10 52233.07 88888.00 2011-01-05 15:52:05.908 005 18309.24 38.09 52233.09 88888.00 2011-01-05 15:52:06.408 005 18309.06 38.18 52233.13 88888.00 2011-01-05 15:52:06.908 005 18309.08 38.21 52233.03 88888.00 2011-01-05 15:52:07.408 005 18309.10 38.14 52232.99 88888.00 2011-01-05 15:52:07.908 005 18308.81 38.21 52233.04 88888.00 2011-01-05 15:52:08.408 005 18308.70 38.19 52233.01 88888.00 2011-01-05 15:52:08.908 005 18308.65 38.22 52233.06 88888.00 2011-01-05 15:52:09.408 005 18308.74 38.20 52232.99 88888.00 2011-01-05 15:52:09.908 005 18309.06 38.10 52233.09 88888.00 2011-01-05 15:52:10.408 005 18308.95 38.03 52233.20 88888.00 2011-01-05 15:52:10.908 005 18308.75 38.08 52233.28 88888.00 2011-01-05 15:52:11.408 005 18309.01 38.06 52233.05 88888.00 2011-01-05 15:52:11.908 005 18308.95 37.98 52232.96 88888.00 2011-01-05 15:52:12.408 005 18308.76 38.05 52232.90 88888.00 2011-01-05 15:52:12.908 005 18308.64 38.00 52232.82 88888.00 2011-01-05 15:52:13.408 005 18308.75 37.97 52232.82 88888.00 2011-01-05 15:52:13.908 005 18308.72 38.04 52232.76 88888.00 2011-01-05 15:52:14.408 005 18308.79 38.11 52232.66 88888.00 2011-01-05 15:52:14.908 005 18309.03 38.02 52232.72 88888.00 2011-01-05 15:52:15.408 005 18309.05 37.95 52232.76 88888.00 2011-01-05 15:52:15.908 005 18308.72 37.96 52232.83 88888.00 2011-01-05 15:52:16.408 005 18308.71 38.02 52232.87 88888.00 2011-01-05 15:52:16.908 005 18308.62 37.99 52233.03 88888.00 2011-01-05 15:52:17.408 005 18308.60 38.02 52233.06 88888.00 2011-01-05 15:52:17.908 005 18308.61 38.01 52233.12 88888.00 2011-01-05 15:52:18.408 005 18308.64 38.01 52233.04 88888.00 2011-01-05 15:52:18.908 005 18308.73 37.94 52233.01 88888.00 2011-01-05 15:52:19.405 005 18308.79 37.95 52232.97 88888.00 2011-01-05 15:52:19.905 005 18308.95 37.97 52233.01 88888.00 2011-01-05 15:52:20.405 005 18308.83 37.90 52232.94 88888.00 2011-01-05 15:52:20.905 005 18308.87 37.93 52233.00 88888.00 2011-01-05 15:52:21.405 005 18308.84 37.97 52233.05 88888.00 2011-01-05 15:52:21.905 005 18308.78 38.01 52233.01 88888.00 2011-01-05 15:52:22.405 005 18308.82 37.98 52232.87 88888.00 2011-01-05 15:52:22.905 005 18308.79 37.96 52232.82 88888.00 2011-01-05 15:52:23.405 005 18308.74 37.99 52232.87 88888.00 2011-01-05 15:52:23.905 005 18308.90 38.00 52232.93 88888.00 2011-01-05 15:52:24.405 005 18308.80 37.99 52233.04 88888.00 2011-01-05 15:52:24.905 005 18308.57 37.85 52232.98 88888.00 2011-01-05 15:52:25.405 005 18308.57 37.73 52232.96 88888.00 2011-01-05 15:52:25.905 005 18308.62 37.62 52233.00 88888.00 2011-01-05 15:52:26.405 005 18308.54 37.66 52233.05 88888.00 2011-01-05 15:52:26.905 005 18308.65 37.63 52233.09 88888.00 2011-01-05 15:52:27.405 005 18308.58 37.71 52233.11 88888.00 2011-01-05 15:52:27.905 005 18308.69 37.87 52233.04 88888.00 2011-01-05 15:52:28.405 005 18308.92 37.89 52233.15 88888.00 2011-01-05 15:52:28.905 005 18309.12 37.75 52233.05 88888.00 2011-01-05 15:52:29.405 005 18308.87 37.64 52233.00 88888.00 2011-01-05 15:52:29.905 005 18308.76 37.62 52233.01 88888.00 2011-01-05 15:52:30.405 005 18308.75 37.59 52232.99 88888.00 2011-01-05 15:52:30.905 005 18309.08 37.72 52232.98 88888.00 2011-01-05 15:52:31.405 005 18309.10 37.70 52232.97 88888.00 2011-01-05 15:52:31.905 005 18308.94 37.72 52232.93 88888.00 2011-01-05 15:52:32.405 005 18308.87 37.69 52232.83 88888.00 2011-01-05 15:52:32.905 005 18308.87 37.66 52232.85 88888.00 2011-01-05 15:52:33.405 005 18308.75 37.66 52232.89 88888.00 2011-01-05 15:52:33.905 005 18309.02 37.70 52232.90 88888.00 2011-01-05 15:52:34.405 005 18308.94 37.64 52232.96 88888.00 2011-01-05 15:52:34.905 005 18308.99 37.60 52232.87 88888.00 2011-01-05 15:52:35.405 005 18308.90 37.69 52232.78 88888.00 2011-01-05 15:52:35.905 005 18308.84 37.63 52232.88 88888.00 2011-01-05 15:52:36.405 005 18308.89 37.54 52232.90 88888.00 2011-01-05 15:52:36.905 005 18308.87 37.57 52232.97 88888.00 2011-01-05 15:52:37.405 005 18308.86 37.69 52233.08 88888.00 2011-01-05 15:52:37.905 005 18308.81 37.79 52233.10 88888.00 2011-01-05 15:52:38.405 005 18308.90 37.81 52233.09 88888.00 2011-01-05 15:52:38.905 005 18308.90 37.77 52232.95 88888.00 2011-01-05 15:52:39.405 005 18308.89 37.74 52233.05 88888.00 2011-01-05 15:52:39.905 005 18308.97 37.74 52233.11 88888.00 2011-01-05 15:52:40.405 005 18308.89 37.77 52233.28 88888.00 2011-01-05 15:52:40.905 005 18308.89 37.80 52233.18 88888.00 2011-01-05 15:52:41.405 005 18308.94 37.90 52233.16 88888.00 2011-01-05 15:52:41.905 005 18308.95 38.02 52233.07 88888.00 2011-01-05 15:52:42.405 005 18308.79 38.01 52233.01 88888.00 2011-01-05 15:52:42.905 005 18308.87 38.00 52233.05 88888.00 2011-01-05 15:52:43.405 005 18308.92 38.01 52232.97 88888.00 2011-01-05 15:52:43.905 005 18308.99 37.97 52233.00 88888.00 2011-01-05 15:52:44.405 005 18309.02 37.99 52233.01 88888.00 2011-01-05 15:52:44.905 005 18308.95 38.05 52233.04 88888.00 2011-01-05 15:52:45.405 005 18308.82 38.04 52232.98 88888.00 2011-01-05 15:52:45.905 005 18308.81 38.03 52233.07 88888.00 2011-01-05 15:52:46.405 005 18308.76 37.98 52233.09 88888.00 2011-01-05 15:52:46.905 005 18308.79 37.95 52233.17 88888.00 2011-01-05 15:52:47.405 005 18309.01 38.02 52233.16 88888.00 2011-01-05 15:52:47.905 005 18309.11 38.05 52233.13 88888.00 2011-01-05 15:52:48.405 005 18309.01 38.01 52233.07 88888.00 2011-01-05 15:52:48.905 005 18308.85 38.02 52233.08 88888.00 2011-01-05 15:52:49.405 005 18308.87 38.02 52233.05 88888.00 2011-01-05 15:52:49.905 005 18308.90 38.07 52233.08 88888.00 2011-01-05 15:52:50.405 005 18308.93 38.07 52233.20 88888.00 2011-01-05 15:52:50.905 005 18308.92 38.00 52233.32 88888.00 2011-01-05 15:52:51.405 005 18308.87 37.96 52233.38 88888.00 2011-01-05 15:52:51.905 005 18308.82 38.00 52233.24 88888.00 2011-01-05 15:52:52.405 005 18308.83 38.00 52233.23 88888.00 2011-01-05 15:52:52.905 005 18308.87 37.97 52233.16 88888.00 2011-01-05 15:52:53.405 005 18308.80 37.94 52233.21 88888.00 2011-01-05 15:52:53.905 005 18308.84 37.86 52233.34 88888.00 2011-01-05 15:52:54.405 005 18308.96 37.68 52233.26 88888.00 2011-01-05 15:52:54.905 005 18309.02 37.71 52233.15 88888.00 2011-01-05 15:52:55.405 005 18308.94 37.73 52233.12 88888.00 2011-01-05 15:52:55.905 005 18308.94 37.72 52233.18 88888.00 2011-01-05 15:52:56.405 005 18309.00 37.75 52233.17 88888.00 2011-01-05 15:52:56.905 005 18309.23 37.67 52233.07 88888.00 2011-01-05 15:52:57.405 005 18309.22 37.59 52233.05 88888.00 2011-01-05 15:52:57.905 005 18309.15 37.63 52232.98 88888.00 2011-01-05 15:52:58.405 005 18309.17 37.62 52233.07 88888.00 2011-01-05 15:52:58.905 005 18309.18 37.66 52233.04 88888.00 2011-01-05 15:52:59.405 005 18309.18 37.80 52233.05 88888.00 2011-01-05 15:52:59.905 005 18309.18 37.75 52232.93 88888.00 2011-01-05 15:53:00.405 005 18309.14 37.70 52232.92 88888.00 2011-01-05 15:53:00.905 005 18309.13 37.73 52233.01 88888.00 2011-01-05 15:53:01.405 005 18309.27 37.74 52233.07 88888.00 2011-01-05 15:53:01.905 005 18309.26 37.77 52233.12 88888.00 2011-01-05 15:53:02.405 005 18309.08 37.71 52233.22 88888.00 2011-01-05 15:53:02.905 005 18309.02 37.69 52233.13 88888.00 2011-01-05 15:53:03.405 005 18309.02 37.63 52233.05 88888.00 2011-01-05 15:53:03.905 005 18309.14 37.57 52232.97 88888.00 2011-01-05 15:53:04.405 005 18309.19 37.60 52233.04 88888.00 2011-01-05 15:53:04.905 005 18309.13 37.64 52232.96 88888.00 2011-01-05 15:53:05.405 005 18309.05 37.63 52232.95 88888.00 2011-01-05 15:53:05.905 005 18309.01 37.69 52233.01 88888.00 2011-01-05 15:53:06.405 005 18309.10 37.77 52233.11 88888.00 2011-01-05 15:53:06.905 005 18309.13 37.95 52233.09 88888.00 2011-01-05 15:53:07.405 005 18309.16 38.03 52232.97 88888.00 2011-01-05 15:53:07.905 005 18309.16 38.14 52233.01 88888.00 2011-01-05 15:53:08.405 005 18309.35 38.14 52233.19 88888.00 2011-01-05 15:53:08.905 005 18309.14 38.06 52233.18 88888.00 2011-01-05 15:53:09.405 005 18309.08 38.08 52233.17 88888.00 2011-01-05 15:53:09.905 005 18309.03 38.13 52233.22 88888.00 2011-01-05 15:53:10.405 005 18309.21 38.08 52233.09 88888.00 2011-01-05 15:53:10.905 005 18309.40 38.05 52233.09 88888.00 2011-01-05 15:53:11.405 005 18309.60 38.09 52233.12 88888.00 2011-01-05 15:53:11.905 005 18309.58 38.07 52233.24 88888.00 2011-01-05 15:53:12.405 005 18309.77 38.08 52233.21 88888.00 2011-01-05 15:53:12.905 005 18309.71 38.10 52233.15 88888.00 2011-01-05 15:53:13.405 005 18309.56 38.06 52232.99 88888.00 2011-01-05 15:53:13.905 005 18309.59 38.04 52233.01 88888.00 2011-01-05 15:53:14.405 005 18309.45 38.05 52233.10 88888.00 2011-01-05 15:53:14.905 005 18309.41 38.06 52233.12 88888.00 2011-01-05 15:53:15.405 005 18309.41 38.02 52233.07 88888.00 2011-01-05 15:53:15.905 005 18309.38 38.10 52233.08 88888.00 2011-01-05 15:53:16.405 005 18309.37 38.18 52233.07 88888.00 2011-01-05 15:53:16.905 005 18309.19 38.21 52233.07 88888.00 2011-01-05 15:53:17.405 005 18309.15 38.20 52233.16 88888.00 2011-01-05 15:53:17.905 005 18309.21 38.20 52233.36 88888.00 2011-01-05 15:53:18.405 005 18309.66 38.11 52233.40 88888.00 2011-01-05 15:53:18.905 005 18309.71 38.10 52233.39 88888.00 2011-01-05 15:53:19.405 005 18309.55 38.19 52233.46 88888.00 2011-01-05 15:53:19.905 005 18309.47 38.23 52233.42 88888.00 2011-01-05 15:53:20.405 005 18309.41 38.28 52233.39 88888.00 2011-01-05 15:53:20.905 005 18309.44 38.30 52233.46 88888.00 2011-01-05 15:53:21.405 005 18309.39 38.26 52233.41 88888.00 2011-01-05 15:53:21.905 005 18309.40 38.20 52233.40 88888.00 2011-01-05 15:53:22.405 005 18309.39 38.18 52233.22 88888.00 2011-01-05 15:53:22.905 005 18309.47 38.18 52233.16 88888.00 2011-01-05 15:53:23.405 005 18309.40 38.15 52233.17 88888.00 2011-01-05 15:53:23.905 005 18309.44 38.20 52233.23 88888.00 2011-01-05 15:53:24.405 005 18309.36 38.20 52233.43 88888.00 2011-01-05 15:53:24.905 005 18309.35 38.08 52233.42 88888.00 2011-01-05 15:53:25.405 005 18309.33 37.89 52233.44 88888.00 2011-01-05 15:53:25.905 005 18309.28 37.77 52233.41 88888.00 2011-01-05 15:53:26.405 005 18309.30 37.72 52233.36 88888.00 2011-01-05 15:53:26.905 005 18309.28 37.76 52233.35 88888.00 2011-01-05 15:53:27.405 005 18309.43 37.76 52233.35 88888.00 2011-01-05 15:53:27.905 005 18309.43 37.74 52233.33 88888.00 2011-01-05 15:53:28.405 005 18309.25 37.74 52233.33 88888.00 2011-01-05 15:53:28.905 005 18309.14 37.72 52233.32 88888.00 2011-01-05 15:53:29.405 005 18309.18 37.66 52233.53 88888.00 2011-01-05 15:53:29.905 005 18309.23 37.63 52233.35 88888.00 2011-01-05 15:53:30.405 005 18309.25 37.68 52233.35 88888.00 2011-01-05 15:53:30.905 005 18309.45 37.70 52233.40 88888.00 2011-01-05 15:53:31.405 005 18309.37 37.67 52233.34 88888.00 2011-01-05 15:53:31.905 005 18309.36 37.75 52233.34 88888.00 2011-01-05 15:53:32.405 005 18309.40 37.87 52233.40 88888.00 2011-01-05 15:53:32.905 005 18309.57 37.82 52233.48 88888.00 2011-01-05 15:53:33.405 005 18309.43 37.84 52233.52 88888.00 2011-01-05 15:53:33.905 005 18309.71 37.93 52233.48 88888.00 2011-01-05 15:53:34.405 005 18309.72 37.94 52233.48 88888.00 2011-01-05 15:53:34.905 005 18309.40 37.91 52233.51 88888.00 2011-01-05 15:53:35.405 005 18309.36 37.90 52233.55 88888.00 2011-01-05 15:53:35.905 005 18309.33 37.79 52233.48 88888.00 2011-01-05 15:53:36.405 005 18309.36 37.79 52233.38 88888.00 2011-01-05 15:53:36.905 005 18309.45 37.94 52233.29 88888.00 2011-01-05 15:53:37.405 005 18309.40 37.90 52233.28 88888.00 2011-01-05 15:53:37.905 005 18309.37 37.90 52233.30 88888.00 2011-01-05 15:53:38.405 005 18309.41 37.82 52233.26 88888.00 2011-01-05 15:53:38.905 005 18309.38 37.77 52233.19 88888.00 2011-01-05 15:53:39.405 005 18309.37 37.81 52233.17 88888.00 2011-01-05 15:53:39.905 005 18309.43 37.87 52233.31 88888.00 2011-01-05 15:53:40.405 005 18309.37 37.90 52233.28 88888.00 2011-01-05 15:53:40.905 005 18309.30 37.88 52233.33 88888.00 2011-01-05 15:53:41.405 005 18309.26 37.84 52233.41 88888.00 2011-01-05 15:53:41.905 005 18309.28 37.86 52233.52 88888.00 2011-01-05 15:53:42.405 005 18309.30 37.87 52233.53 88888.00 2011-01-05 15:53:42.905 005 18309.35 37.89 52233.53 88888.00 2011-01-05 15:53:43.405 005 18309.47 37.96 52233.59 88888.00 2011-01-05 15:53:43.905 005 18309.70 37.91 52233.51 88888.00 2011-01-05 15:53:44.405 005 18309.86 37.86 52233.47 88888.00 2011-01-05 15:53:44.905 005 18309.82 37.86 52233.44 88888.00 2011-01-05 15:53:45.405 005 18309.69 37.91 52233.45 88888.00 2011-01-05 15:53:45.905 005 18309.37 37.91 52233.48 88888.00 2011-01-05 15:53:46.405 005 18309.30 37.91 52233.44 88888.00 2011-01-05 15:53:46.905 005 18309.54 37.85 52233.43 88888.00 2011-01-05 15:53:47.405 005 18309.49 37.81 52233.38 88888.00 2011-01-05 15:53:47.905 005 18309.54 37.76 52233.30 88888.00 2011-01-05 15:53:48.405 005 18309.44 37.74 52233.45 88888.00 2011-01-05 15:53:48.905 005 18309.32 37.75 52233.46 88888.00 2011-01-05 15:53:49.405 005 18309.22 37.78 52233.52 88888.00 2011-01-05 15:53:49.905 005 18309.16 37.78 52233.52 88888.00 2011-01-05 15:53:50.405 005 18309.11 37.79 52233.51 88888.00 2011-01-05 15:53:50.905 005 18309.22 37.81 52233.45 88888.00 2011-01-05 15:53:51.405 005 18309.29 37.90 52233.34 88888.00 2011-01-05 15:53:51.905 005 18309.33 37.91 52233.40 88888.00 2011-01-05 15:53:52.405 005 18309.28 37.94 52233.53 88888.00 2011-01-05 15:53:52.905 005 18309.40 37.96 52233.48 88888.00 2011-01-05 15:53:53.405 005 18309.72 37.84 52233.40 88888.00 2011-01-05 15:53:53.905 005 18309.55 37.84 52233.41 88888.00 2011-01-05 15:53:54.405 005 18309.27 37.80 52233.39 88888.00 2011-01-05 15:53:54.905 005 18309.19 37.77 52233.24 88888.00 2011-01-05 15:53:55.405 005 18309.15 37.74 52233.21 88888.00 2011-01-05 15:53:55.905 005 18309.26 37.80 52233.31 88888.00 2011-01-05 15:53:56.405 005 18309.54 37.76 52233.48 88888.00 2011-01-05 15:53:56.905 005 18309.30 37.70 52233.33 88888.00 2011-01-05 15:53:57.405 005 18309.25 37.75 52233.29 88888.00 2011-01-05 15:53:57.905 005 18309.27 37.67 52233.28 88888.00 2011-01-05 15:53:58.405 005 18309.36 37.69 52233.47 88888.00 2011-01-05 15:53:58.905 005 18309.38 37.80 52233.55 88888.00 2011-01-05 15:53:59.405 005 18309.35 37.92 52233.61 88888.00 2011-01-05 15:53:59.905 005 18309.68 37.92 52233.57 88888.00 2011-01-05 15:54:00.405 005 18309.93 37.93 52233.54 88888.00 2011-01-05 15:54:00.905 005 18309.87 38.01 52233.33 88888.00 2011-01-05 15:54:01.405 005 18309.44 37.98 52233.39 88888.00 2011-01-05 15:54:01.905 005 18309.24 37.98 52233.48 88888.00 2011-01-05 15:54:02.405 005 18309.25 37.98 52233.50 88888.00 2011-01-05 15:54:02.905 005 18309.33 38.03 52233.50 88888.00 2011-01-05 15:54:03.405 005 18309.60 37.95 52233.42 88888.00 2011-01-05 15:54:03.905 005 18309.45 37.79 52233.39 88888.00 2011-01-05 15:54:04.405 005 18309.54 37.71 52233.50 88888.00 2011-01-05 15:54:04.905 005 18309.75 37.74 52233.51 88888.00 2011-01-05 15:54:05.405 005 18309.57 37.76 52233.50 88888.00 2011-01-05 15:54:05.905 005 18309.33 37.81 52233.44 88888.00 2011-01-05 15:54:06.405 005 18309.29 37.82 52233.31 88888.00 2011-01-05 15:54:06.905 005 18309.22 37.80 52233.24 88888.00 2011-01-05 15:54:07.405 005 18309.15 37.82 52233.38 88888.00 2011-01-05 15:54:07.905 005 18309.13 37.88 52233.42 88888.00 2011-01-05 15:54:08.405 005 18309.29 37.86 52233.38 88888.00 2011-01-05 15:54:08.905 005 18309.71 37.81 52233.36 88888.00 2011-01-05 15:54:09.405 005 18309.78 37.78 52233.38 88888.00 2011-01-05 15:54:09.905 005 18309.40 37.90 52233.43 88888.00 2011-01-05 15:54:10.405 005 18309.18 37.90 52233.42 88888.00 2011-01-05 15:54:10.905 005 18309.16 37.91 52233.46 88888.00 2011-01-05 15:54:11.405 005 18309.12 37.84 52233.22 88888.00 2011-01-05 15:54:11.905 005 18309.15 37.84 52233.21 88888.00 2011-01-05 15:54:12.405 005 18309.41 37.85 52233.24 88888.00 2011-01-05 15:54:12.905 005 18309.34 37.89 52233.20 88888.00 2011-01-05 15:54:13.405 005 18309.21 37.86 52233.36 88888.00 2011-01-05 15:54:13.905 005 18309.11 37.85 52233.33 88888.00 2011-01-05 15:54:14.405 005 18309.11 37.85 52233.48 88888.00 2011-01-05 15:54:14.905 005 18309.28 37.84 52233.40 88888.00 2011-01-05 15:54:15.405 005 18309.40 37.92 52233.29 88888.00 2011-01-05 15:54:15.905 005 18309.37 38.04 52233.18 88888.00 2011-01-05 15:54:16.405 005 18309.50 38.14 52233.24 88888.00 2011-01-05 15:54:16.905 005 18309.62 38.22 52233.38 88888.00 2011-01-05 15:54:17.405 005 18309.36 38.26 52233.52 88888.00 2011-01-05 15:54:17.905 005 18309.23 38.34 52233.53 88888.00 2011-01-05 15:54:18.405 005 18309.24 38.38 52233.38 88888.00 2011-01-05 15:54:18.905 005 18309.29 38.33 52233.43 88888.00 2011-01-05 15:54:19.405 005 18309.28 38.24 52233.41 88888.00 2011-01-05 15:54:19.905 005 18309.30 38.27 52233.42 88888.00 2011-01-05 15:54:20.405 005 18309.24 38.34 52233.50 88888.00 2011-01-05 15:54:20.905 005 18309.26 38.40 52233.50 88888.00 2011-01-05 15:54:21.405 005 18309.18 38.41 52233.42 88888.00 2011-01-05 15:54:21.905 005 18309.06 38.47 52233.46 88888.00 2011-01-05 15:54:22.405 005 18309.13 38.58 52233.50 88888.00 2011-01-05 15:54:22.905 005 18309.06 38.56 52233.47 88888.00 2011-01-05 15:54:23.405 005 18309.34 38.49 52233.28 88888.00 2011-01-05 15:54:23.905 005 18309.22 38.56 52233.24 88888.00 2011-01-05 15:54:24.405 005 18309.06 38.60 52233.39 88888.00 2011-01-05 15:54:24.905 005 18309.18 38.60 52233.26 88888.00 2011-01-05 15:54:25.405 005 18309.22 38.56 52233.16 88888.00 2011-01-05 15:54:25.905 005 18309.18 38.53 52233.18 88888.00 2011-01-05 15:54:26.405 005 18309.17 38.53 52233.30 88888.00 2011-01-05 15:54:26.905 005 18309.33 38.53 52233.35 88888.00 2011-01-05 15:54:27.405 005 18309.30 38.55 52233.24 88888.00 2011-01-05 15:54:27.905 005 18309.36 38.61 52233.35 88888.00 2011-01-05 15:54:28.405 005 18309.51 38.57 52233.27 88888.00 2011-01-05 15:54:28.905 005 18309.38 38.56 52233.24 88888.00 2011-01-05 15:54:29.405 005 18309.26 38.61 52233.29 88888.00 2011-01-05 15:54:29.905 005 18309.30 38.66 52233.35 88888.00 2011-01-05 15:54:30.405 005 18309.67 38.64 52233.32 88888.00 2011-01-05 15:54:30.905 005 18309.60 38.46 52233.36 88888.00 2011-01-05 15:54:31.405 005 18309.41 38.32 52233.45 88888.00 2011-01-05 15:54:31.905 005 18309.62 38.32 52233.40 88888.00 2011-01-05 15:54:32.405 005 18309.62 38.37 52233.30 88888.00 2011-01-05 15:54:32.905 005 18309.56 38.36 52233.33 88888.00 2011-01-05 15:54:33.405 005 18309.60 38.37 52233.24 88888.00 2011-01-05 15:54:33.905 005 18309.71 38.40 52233.24 88888.00 2011-01-05 15:54:34.405 005 18309.88 38.43 52233.28 88888.00 2011-01-05 15:54:34.905 005 18309.60 38.38 52233.30 88888.00 2011-01-05 15:54:35.405 005 18309.57 38.38 52233.42 88888.00 2011-01-05 15:54:35.905 005 18309.66 38.37 52233.31 88888.00 2011-01-05 15:54:36.405 005 18309.92 38.38 52233.22 88888.00 2011-01-05 15:54:36.905 005 18310.00 38.39 52233.10 88888.00 2011-01-05 15:54:37.405 005 18309.69 38.35 52233.11 88888.00 2011-01-05 15:54:37.905 005 18309.60 38.35 52233.13 88888.00 2011-01-05 15:54:38.405 005 18309.75 38.37 52233.30 88888.00 2011-01-05 15:54:38.905 005 18309.70 38.33 52233.33 88888.00 2011-01-05 15:54:39.405 005 18309.71 38.41 52233.39 88888.00 2011-01-05 15:54:39.905 005 18309.77 38.48 52233.46 88888.00 2011-01-05 15:54:40.405 005 18309.72 38.45 52233.29 88888.00 2011-01-05 15:54:40.905 005 18309.73 38.48 52233.24 88888.00 2011-01-05 15:54:41.405 005 18309.63 38.57 52233.17 88888.00 2011-01-05 15:54:41.905 005 18309.54 38.64 52233.18 88888.00 2011-01-05 15:54:42.405 005 18309.68 38.75 52233.26 88888.00 2011-01-05 15:54:42.905 005 18309.75 38.66 52233.32 88888.00 2011-01-05 15:54:43.405 005 18309.71 38.65 52233.30 88888.00 2011-01-05 15:54:43.905 005 18309.70 38.72 52233.28 88888.00 2011-01-05 15:54:44.405 005 18309.63 38.67 52233.23 88888.00 2011-01-05 15:54:44.905 005 18309.73 38.68 52233.34 88888.00 2011-01-05 15:54:45.405 005 18309.73 38.77 52233.30 88888.00 2011-01-05 15:54:45.905 005 18309.73 38.71 52233.42 88888.00 2011-01-05 15:54:46.405 005 18309.70 38.65 52233.36 88888.00 2011-01-05 15:54:46.905 005 18309.83 38.69 52233.45 88888.00 2011-01-05 15:54:47.405 005 18309.82 38.72 52233.44 88888.00 2011-01-05 15:54:47.905 005 18309.88 38.77 52233.42 88888.00 2011-01-05 15:54:48.405 005 18309.87 38.69 52233.41 88888.00 2011-01-05 15:54:48.905 005 18309.91 38.69 52233.45 88888.00 2011-01-05 15:54:49.405 005 18309.89 38.74 52233.45 88888.00 2011-01-05 15:54:49.905 005 18309.89 38.74 52233.40 88888.00 2011-01-05 15:54:50.405 005 18309.94 38.66 52233.40 88888.00 2011-01-05 15:54:50.905 005 18309.92 38.53 52233.35 88888.00 2011-01-05 15:54:51.405 005 18309.73 38.52 52233.35 88888.00 2011-01-05 15:54:51.905 005 18309.94 38.51 52233.27 88888.00 2011-01-05 15:54:52.405 005 18309.75 38.64 52233.24 88888.00 2011-01-05 15:54:52.905 005 18309.76 38.57 52233.18 88888.00 2011-01-05 15:54:53.405 005 18309.77 38.56 52233.21 88888.00 2011-01-05 15:54:53.905 005 18309.69 38.56 52233.32 88888.00 2011-01-05 15:54:54.405 005 18309.78 38.56 52233.41 88888.00 2011-01-05 15:54:54.905 005 18309.79 38.48 52233.44 88888.00 2011-01-05 15:54:55.405 005 18309.86 38.47 52233.32 88888.00 2011-01-05 15:54:55.905 005 18309.92 38.56 52233.27 88888.00 2011-01-05 15:54:56.405 005 18309.86 38.59 52233.36 88888.00 2011-01-05 15:54:56.905 005 18309.94 38.54 52233.31 88888.00 2011-01-05 15:54:57.405 005 18310.22 38.68 52233.22 88888.00 2011-01-05 15:54:57.905 005 18310.38 38.85 52233.27 88888.00 2011-01-05 15:54:58.405 005 18310.11 38.82 52233.27 88888.00 2011-01-05 15:54:58.905 005 18309.90 38.84 52233.30 88888.00 2011-01-05 15:54:59.405 005 18309.88 38.92 52233.24 88888.00 2011-01-05 15:54:59.905 005 18309.82 38.94 52233.22 88888.00 2011-01-05 15:55:00.405 005 18310.15 38.84 52233.12 88888.00 2011-01-05 15:55:00.905 005 18310.20 38.73 52233.09 88888.00 2011-01-05 15:55:01.405 005 18309.98 38.73 52233.10 88888.00 2011-01-05 15:55:01.905 005 18309.92 38.67 52233.22 88888.00 2011-01-05 15:55:02.405 005 18310.01 38.66 52233.27 88888.00 2011-01-05 15:55:02.905 005 18310.06 38.76 52233.29 88888.00 2011-01-05 15:55:03.405 005 18309.95 38.80 52233.36 88888.00 2011-01-05 15:55:03.905 005 18309.88 38.77 52233.32 88888.00 2011-01-05 15:55:04.405 005 18309.92 38.76 52233.26 88888.00 2011-01-05 15:55:04.905 005 18309.97 38.71 52233.29 88888.00 2011-01-05 15:55:05.405 005 18310.05 38.73 52233.34 88888.00 2011-01-05 15:55:05.905 005 18310.30 38.75 52233.38 88888.00 2011-01-05 15:55:06.405 005 18310.14 38.80 52233.30 88888.00 2011-01-05 15:55:06.905 005 18310.00 38.87 52233.31 88888.00 2011-01-05 15:55:07.405 005 18310.02 38.91 52233.42 88888.00 2011-01-05 15:55:07.905 005 18309.98 38.89 52233.46 88888.00 2011-01-05 15:55:08.405 005 18310.23 38.91 52233.59 88888.00 2011-01-05 15:55:08.905 005 18310.20 38.91 52233.57 88888.00 2011-01-05 15:55:09.405 005 18310.02 38.87 52233.55 88888.00 2011-01-05 15:55:09.905 005 18309.98 38.79 52233.62 88888.00 2011-01-05 15:55:10.405 005 18310.02 38.68 52233.52 88888.00 2011-01-05 15:55:10.905 005 18310.09 38.64 52233.36 88888.00 2011-01-05 15:55:11.405 005 18309.95 38.59 52233.40 88888.00 2011-01-05 15:55:11.905 005 18310.01 38.58 52233.40 88888.00 2011-01-05 15:55:12.405 005 18309.92 38.55 52233.40 88888.00 2011-01-05 15:55:12.905 005 18310.00 38.59 52233.24 88888.00 2011-01-05 15:55:13.405 005 18310.03 38.59 52233.34 88888.00 2011-01-05 15:55:13.905 005 18310.02 38.61 52233.57 88888.00 2011-01-05 15:55:14.405 005 18310.27 38.62 52233.76 88888.00 2011-01-05 15:55:14.905 005 18310.24 38.59 52233.71 88888.00 2011-01-05 15:55:15.405 005 18309.90 38.59 52233.69 88888.00 2011-01-05 15:55:15.905 005 18309.90 38.67 52233.64 88888.00 2011-01-05 15:55:16.405 005 18310.03 38.71 52233.59 88888.00 2011-01-05 15:55:16.905 005 18310.15 38.91 52233.55 88888.00 2011-01-05 15:55:17.405 005 18310.17 39.04 52233.47 88888.00 2011-01-05 15:55:17.905 005 18310.06 39.07 52233.55 88888.00 2011-01-05 15:55:18.405 005 18310.16 39.05 52233.54 88888.00 2011-01-05 15:55:18.905 005 18310.19 39.02 52233.34 88888.00 2011-01-05 15:55:19.405 005 18310.13 39.00 52233.42 88888.00 2011-01-05 15:55:19.905 005 18310.11 38.99 52233.54 88888.00 2011-01-05 15:55:20.405 005 18310.08 38.98 52233.62 88888.00 2011-01-05 15:55:20.905 005 18310.27 38.90 52233.62 88888.00 2011-01-05 15:55:21.405 005 18310.32 38.84 52233.62 88888.00 2011-01-05 15:55:21.905 005 18310.12 38.85 52233.53 88888.00 2011-01-05 15:55:22.405 005 18310.17 38.75 52233.68 88888.00 2011-01-05 15:55:22.905 005 18310.21 38.64 52233.74 88888.00 2011-01-05 15:55:23.405 005 18310.15 38.63 52233.70 88888.00 2011-01-05 15:55:23.905 005 18310.08 38.78 52233.59 88888.00 2011-01-05 15:55:24.405 005 18310.04 38.92 52233.61 88888.00 2011-01-05 15:55:24.905 005 18310.19 38.80 52233.74 88888.00 2011-01-05 15:55:25.405 005 18310.31 38.63 52233.57 88888.00 2011-01-05 15:55:25.905 005 18310.34 38.57 52233.65 88888.00 2011-01-05 15:55:26.405 005 18310.24 38.66 52233.76 88888.00 2011-01-05 15:55:26.905 005 18310.25 38.70 52233.75 88888.00 2011-01-05 15:55:27.405 005 18310.43 38.84 52233.87 88888.00 2011-01-05 15:55:27.905 005 18310.35 39.00 52233.88 88888.00 2011-01-05 15:55:28.405 005 18310.23 39.03 52233.81 88888.00 2011-01-05 15:55:28.905 005 18310.23 39.01 52233.75 88888.00 2011-01-05 15:55:29.405 005 18310.21 39.02 52233.71 88888.00 2011-01-05 15:55:29.905 005 18310.25 39.01 52233.76 88888.00 2011-01-05 15:55:30.405 005 18310.28 38.93 52233.78 88888.00 2011-01-05 15:55:30.905 005 18310.28 38.94 52233.86 88888.00 2011-01-05 15:55:31.405 005 18310.33 39.01 52233.87 88888.00 2011-01-05 15:55:31.905 005 18310.54 38.93 52233.91 88888.00 2011-01-05 15:55:32.405 005 18310.88 38.89 52233.81 88888.00 2011-01-05 15:55:32.905 005 18310.63 38.88 52233.78 88888.00 2011-01-05 15:55:33.405 005 18310.49 38.82 52233.75 88888.00 2011-01-05 15:55:33.905 005 18310.41 38.85 52233.84 88888.00 2011-01-05 15:55:34.405 005 18310.47 38.89 52233.93 88888.00 2011-01-05 15:55:34.905 005 18310.57 38.90 52233.85 88888.00 2011-01-05 15:55:35.405 005 18310.46 38.90 52233.74 88888.00 2011-01-05 15:55:35.905 005 18310.47 38.96 52233.68 88888.00 2011-01-05 15:55:36.405 005 18310.46 38.98 52233.59 88888.00 2011-01-05 15:55:36.905 005 18310.53 39.02 52233.58 88888.00 2011-01-05 15:55:37.405 005 18310.73 39.03 52233.55 88888.00 2011-01-05 15:55:37.905 005 18310.53 39.03 52233.54 88888.00 2011-01-05 15:55:38.405 005 18310.47 38.98 52233.61 88888.00 2011-01-05 15:55:38.905 005 18310.45 38.79 52233.63 88888.00 2011-01-05 15:55:39.405 005 18310.47 38.72 52233.63 88888.00 2011-01-05 15:55:39.905 005 18310.45 38.71 52233.64 88888.00 2011-01-05 15:55:40.405 005 18310.42 38.71 52233.58 88888.00 2011-01-05 15:55:40.905 005 18310.39 38.63 52233.53 88888.00 2011-01-05 15:55:41.405 005 18310.41 38.60 52233.52 88888.00 2011-01-05 15:55:41.905 005 18310.33 38.65 52233.61 88888.00 2011-01-05 15:55:42.405 005 18310.39 38.59 52233.59 88888.00 2011-01-05 15:55:42.905 005 18310.39 38.56 52233.64 88888.00 2011-01-05 15:55:43.405 005 18310.27 38.53 52233.63 88888.00 2011-01-05 15:55:43.905 005 18310.45 38.70 52233.65 88888.00 2011-01-05 15:55:44.405 005 18310.59 38.81 52233.68 88888.00 2011-01-05 15:55:44.905 005 18310.49 38.79 52233.66 88888.00 2011-01-05 15:55:45.405 005 18310.55 38.92 52233.78 88888.00 2011-01-05 15:55:45.905 005 18310.47 38.85 52233.75 88888.00 2011-01-05 15:55:46.405 005 18310.48 38.87 52233.67 88888.00 2011-01-05 15:55:46.905 005 18310.62 38.86 52233.66 88888.00 2011-01-05 15:55:47.405 005 18310.52 38.77 52233.65 88888.00 2011-01-05 15:55:47.905 005 18310.47 38.78 52233.66 88888.00 2011-01-05 15:55:48.405 005 18310.51 38.80 52233.66 88888.00 2011-01-05 15:55:48.905 005 18310.51 38.79 52233.66 88888.00 2011-01-05 15:55:49.405 005 18310.51 38.74 52233.58 88888.00 2011-01-05 15:55:49.905 005 18310.42 38.63 52233.56 88888.00 2011-01-05 15:55:50.405 005 18310.35 38.60 52233.61 88888.00 2011-01-05 15:55:50.905 005 18310.43 38.60 52233.80 88888.00 2011-01-05 15:55:51.405 005 18310.39 38.61 52233.81 88888.00 2011-01-05 15:55:51.905 005 18310.42 38.64 52233.80 88888.00 2011-01-05 15:55:52.405 005 18310.43 38.66 52233.82 88888.00 2011-01-05 15:55:52.905 005 18310.42 38.76 52233.79 88888.00 2011-01-05 15:55:53.405 005 18310.41 38.90 52233.67 88888.00 2011-01-05 15:55:53.905 005 18310.42 38.92 52233.61 88888.00 2011-01-05 15:55:54.405 005 18310.31 38.88 52233.68 88888.00 2011-01-05 15:55:54.905 005 18310.45 38.87 52233.65 88888.00 2011-01-05 15:55:55.405 005 18310.73 38.79 52233.63 88888.00 2011-01-05 15:55:55.905 005 18310.56 38.79 52233.54 88888.00 2011-01-05 15:55:56.405 005 18310.39 38.78 52233.63 88888.00 2011-01-05 15:55:56.905 005 18310.39 38.79 52233.66 88888.00 2011-01-05 15:55:57.405 005 18310.49 38.89 52233.73 88888.00 2011-01-05 15:55:57.905 005 18310.45 38.92 52233.73 88888.00 2011-01-05 15:55:58.405 005 18310.39 38.90 52233.74 88888.00 2011-01-05 15:55:58.905 005 18310.54 38.82 52233.71 88888.00 2011-01-05 15:55:59.405 005 18310.42 38.78 52233.82 88888.00 2011-01-05 15:55:59.905 005 18310.36 38.78 52233.84 88888.00 2011-01-05 15:56:00.405 005 18310.55 38.85 52233.79 88888.00 2011-01-05 15:56:00.905 005 18310.31 38.89 52233.78 88888.00 2011-01-05 15:56:01.405 005 18310.15 38.93 52233.85 88888.00 2011-01-05 15:56:01.905 005 18310.23 39.05 52233.82 88888.00 2011-01-05 15:56:02.405 005 18310.19 39.05 52233.89 88888.00 2011-01-05 15:56:02.905 005 18310.21 38.99 52233.80 88888.00 2011-01-05 15:56:03.405 005 18310.26 39.06 52233.88 88888.00 2011-01-05 15:56:03.905 005 18310.41 39.12 52233.97 88888.00 2011-01-05 15:56:04.405 005 18310.26 39.12 52233.92 88888.00 2011-01-05 15:56:04.905 005 18310.20 39.06 52233.75 88888.00 2011-01-05 15:56:05.405 005 18310.24 39.04 52233.56 88888.00 2011-01-05 15:56:05.905 005 18310.39 39.02 52233.61 88888.00 2011-01-05 15:56:06.405 005 18310.56 39.02 52233.71 88888.00 2011-01-05 15:56:06.905 005 18310.37 38.99 52233.85 88888.00 2011-01-05 15:56:07.405 005 18310.41 38.99 52233.87 88888.00 2011-01-05 15:56:07.905 005 18310.43 39.04 52233.82 88888.00 2011-01-05 15:56:08.405 005 18310.73 39.07 52233.76 88888.00 2011-01-05 15:56:08.905 005 18310.81 39.15 52233.81 88888.00 2011-01-05 15:56:09.405 005 18310.68 39.13 52233.78 88888.00 2011-01-05 15:56:09.905 005 18310.54 39.11 52233.85 88888.00 2011-01-05 15:56:10.405 005 18310.38 39.16 52233.85 88888.00 2011-01-05 15:56:10.905 005 18310.31 39.22 52233.76 88888.00 2011-01-05 15:56:11.405 005 18310.38 39.23 52233.71 88888.00 2011-01-05 15:56:11.905 005 18310.38 39.22 52233.77 88888.00 2011-01-05 15:56:12.405 005 18310.25 39.04 52233.70 88888.00 2011-01-05 15:56:12.905 005 18310.27 39.01 52233.59 88888.00 2011-01-05 15:56:13.405 005 18310.32 39.06 52233.54 88888.00 2011-01-05 15:56:13.905 005 18310.37 39.13 52233.53 88888.00 2011-01-05 15:56:14.405 005 18310.41 39.13 52233.57 88888.00 2011-01-05 15:56:14.905 005 18310.27 39.11 52233.62 88888.00 2011-01-05 15:56:15.405 005 18310.19 39.12 52233.71 88888.00 2011-01-05 15:56:15.905 005 18310.15 39.19 52233.74 88888.00 2011-01-05 15:56:16.405 005 18310.23 39.21 52233.61 88888.00 2011-01-05 15:56:16.905 005 18310.30 39.14 52233.47 88888.00 2011-01-05 15:56:17.405 005 18310.44 39.08 52233.45 88888.00 2011-01-05 15:56:17.905 005 18310.25 39.16 52233.36 88888.00 2011-01-05 15:56:18.405 005 18310.19 39.09 52233.34 88888.00 2011-01-05 15:56:18.905 005 18310.32 39.01 52233.48 88888.00 2011-01-05 15:56:19.405 005 18310.26 39.10 52233.46 88888.00 2011-01-05 15:56:19.905 005 18310.24 39.15 52233.53 88888.00 2011-01-05 15:56:20.405 005 18310.35 39.21 52233.54 88888.00 2011-01-05 15:56:20.905 005 18310.39 39.21 52233.55 88888.00 2011-01-05 15:56:21.405 005 18310.36 39.10 52233.56 88888.00 2011-01-05 15:56:21.905 005 18310.39 38.91 52233.52 88888.00 2011-01-05 15:56:22.405 005 18310.46 38.85 52233.55 88888.00 2011-01-05 15:56:22.905 005 18310.46 38.88 52233.45 88888.00 2011-01-05 15:56:23.405 005 18310.48 38.89 52233.50 88888.00 2011-01-05 15:56:23.905 005 18310.68 38.91 52233.48 88888.00 2011-01-05 15:56:24.405 005 18310.71 38.91 52233.59 88888.00 2011-01-05 15:56:24.905 005 18310.46 39.00 52233.59 88888.00 2011-01-05 15:56:25.405 005 18310.41 39.19 52233.61 88888.00 2011-01-05 15:56:25.905 005 18310.26 39.33 52233.54 88888.00 2011-01-05 15:56:26.405 005 18310.22 39.40 52233.58 88888.00 2011-01-05 15:56:26.905 005 18310.33 39.43 52233.45 88888.00 2011-01-05 15:56:27.405 005 18310.34 39.52 52233.35 88888.00 2011-01-05 15:56:27.905 005 18310.21 39.51 52233.44 88888.00 2011-01-05 15:56:28.405 005 18310.20 39.46 52233.48 88888.00 2011-01-05 15:56:28.905 005 18310.34 39.49 52233.38 88888.00 2011-01-05 15:56:29.405 005 18310.35 39.46 52233.46 88888.00 2011-01-05 15:56:29.905 005 18310.27 39.49 52233.43 88888.00 2011-01-05 15:56:30.405 005 18310.21 39.41 52233.47 88888.00 2011-01-05 15:56:30.905 005 18310.14 39.35 52233.62 88888.00 2011-01-05 15:56:31.405 005 18310.19 39.28 52233.63 88888.00 2011-01-05 15:56:31.905 005 18310.31 39.22 52233.53 88888.00 2011-01-05 15:56:32.405 005 18310.24 39.22 52233.64 88888.00 2011-01-05 15:56:32.905 005 18310.44 39.22 52233.69 88888.00 2011-01-05 15:56:33.405 005 18310.39 39.26 52233.79 88888.00 2011-01-05 15:56:33.905 005 18310.17 39.29 52233.80 88888.00 2011-01-05 15:56:34.405 005 18310.14 39.26 52233.75 88888.00 2011-01-05 15:56:34.905 005 18310.21 39.28 52233.68 88888.00 2011-01-05 15:56:35.405 005 18310.43 39.23 52233.76 88888.00 2011-01-05 15:56:35.905 005 18310.23 39.21 52233.86 88888.00 2011-01-05 15:56:36.405 005 18310.12 39.19 52233.78 88888.00 2011-01-05 15:56:36.905 005 18310.10 39.18 52233.80 88888.00 2011-01-05 15:56:37.405 005 18310.00 39.22 52233.76 88888.00 2011-01-05 15:56:37.905 005 18309.94 39.22 52233.86 88888.00 2011-01-05 15:56:38.405 005 18310.09 39.20 52233.79 88888.00 2011-01-05 15:56:38.905 005 18310.06 39.22 52233.64 88888.00 2011-01-05 15:56:39.405 005 18310.02 39.19 52233.43 88888.00 2011-01-05 15:56:39.905 005 18310.25 39.20 52233.55 88888.00 2011-01-05 15:56:40.405 005 18310.15 39.32 52233.63 88888.00 2011-01-05 15:56:40.905 005 18310.14 39.51 52233.69 88888.00 2011-01-05 15:56:41.405 005 18310.13 39.47 52233.71 88888.00 2011-01-05 15:56:41.905 005 18310.15 39.48 52233.67 88888.00 2011-01-05 15:56:42.405 005 18309.95 39.56 52233.64 88888.00 2011-01-05 15:56:42.905 005 18309.95 39.52 52233.66 88888.00 2011-01-05 15:56:43.405 005 18310.02 39.48 52233.67 88888.00 2011-01-05 15:56:43.905 005 18310.39 39.47 52233.64 88888.00 2011-01-05 15:56:44.405 005 18310.12 39.42 52233.68 88888.00 2011-01-05 15:56:44.905 005 18309.83 39.29 52233.74 88888.00 2011-01-05 15:56:45.405 005 18309.83 39.30 52233.78 88888.00 2011-01-05 15:56:45.905 005 18309.86 39.36 52233.76 88888.00 2011-01-05 15:56:46.405 005 18309.92 39.49 52233.69 88888.00 2011-01-05 15:56:46.905 005 18309.97 39.47 52233.69 88888.00 2011-01-05 15:56:47.405 005 18309.93 39.39 52233.82 88888.00 2011-01-05 15:56:47.905 005 18309.91 39.43 52233.74 88888.00 2011-01-05 15:56:48.405 005 18310.09 39.45 52233.73 88888.00 2011-01-05 15:56:48.905 005 18310.08 39.47 52233.74 88888.00 2011-01-05 15:56:49.405 005 18309.87 39.46 52233.79 88888.00 2011-01-05 15:56:49.905 005 18309.84 39.42 52233.85 88888.00 2011-01-05 15:56:50.405 005 18309.92 39.46 52233.82 88888.00 2011-01-05 15:56:50.905 005 18309.99 39.48 52233.82 88888.00 2011-01-05 15:56:51.405 005 18309.91 39.42 52233.88 88888.00 2011-01-05 15:56:51.905 005 18309.89 39.35 52233.84 88888.00 2011-01-05 15:56:52.405 005 18310.09 39.33 52233.70 88888.00 2011-01-05 15:56:52.905 005 18309.81 39.32 52233.74 88888.00 2011-01-05 15:56:53.405 005 18309.82 39.29 52233.61 88888.00 2011-01-05 15:56:53.905 005 18309.76 39.29 52233.57 88888.00 2011-01-05 15:56:54.405 005 18309.81 39.20 52233.63 88888.00 2011-01-05 15:56:54.905 005 18309.86 39.23 52233.64 88888.00 2011-01-05 15:56:55.405 005 18309.84 39.25 52233.75 88888.00 2011-01-05 15:56:55.905 005 18309.91 39.19 52233.70 88888.00 2011-01-05 15:56:56.405 005 18309.94 39.15 52233.73 88888.00 2011-01-05 15:56:56.905 005 18309.90 39.14 52233.75 88888.00 2011-01-05 15:56:57.405 005 18309.87 39.19 52233.82 88888.00 2011-01-05 15:56:57.905 005 18309.89 39.09 52233.81 88888.00 2011-01-05 15:56:58.405 005 18309.97 39.11 52233.85 88888.00 2011-01-05 15:56:58.905 005 18310.09 39.15 52233.84 88888.00 2011-01-05 15:56:59.405 005 18309.93 39.11 52233.80 88888.00 2011-01-05 15:56:59.905 005 18309.83 39.08 52233.82 88888.00 2011-01-05 15:57:00.405 005 18309.77 39.14 52233.74 88888.00 2011-01-05 15:57:00.905 005 18309.82 39.21 52233.79 88888.00 2011-01-05 15:57:01.405 005 18310.05 39.06 52233.88 88888.00 2011-01-05 15:57:01.905 005 18309.87 39.04 52233.86 88888.00 2011-01-05 15:57:02.405 005 18309.84 39.20 52233.78 88888.00 2011-01-05 15:57:02.905 005 18309.87 39.37 52233.81 88888.00 2011-01-05 15:57:03.405 005 18309.98 39.43 52233.91 88888.00 2011-01-05 15:57:03.905 005 18309.97 39.34 52233.88 88888.00 2011-01-05 15:57:04.405 005 18310.01 39.30 52233.82 88888.00 2011-01-05 15:57:04.905 005 18309.97 39.29 52233.82 88888.00 2011-01-05 15:57:05.405 005 18309.98 39.29 52233.80 88888.00 2011-01-05 15:57:05.905 005 18310.03 39.30 52233.82 88888.00 2011-01-05 15:57:06.405 005 18309.80 39.28 52233.76 88888.00 2011-01-05 15:57:06.905 005 18309.69 39.34 52233.76 88888.00 2011-01-05 15:57:07.405 005 18309.76 39.34 52233.75 88888.00 2011-01-05 15:57:07.905 005 18309.92 39.40 52233.82 88888.00 2011-01-05 15:57:08.405 005 18309.69 39.42 52233.84 88888.00 2011-01-05 15:57:08.905 005 18309.62 39.45 52233.81 88888.00 2011-01-05 15:57:09.405 005 18309.72 39.46 52233.66 88888.00 2011-01-05 15:57:09.905 005 18310.00 39.42 52233.56 88888.00 2011-01-05 15:57:10.405 005 18309.87 39.46 52233.57 88888.00 2011-01-05 15:57:10.905 005 18309.75 39.43 52233.70 88888.00 2011-01-05 15:57:11.405 005 18309.91 39.36 52233.84 88888.00 2011-01-05 15:57:11.905 005 18309.92 39.36 52234.00 88888.00 2011-01-05 15:57:12.405 005 18309.83 39.36 52233.87 88888.00 2011-01-05 15:57:12.905 005 18309.90 39.33 52233.77 88888.00 2011-01-05 15:57:13.405 005 18309.97 39.38 52233.92 88888.00 2011-01-05 15:57:13.905 005 18309.89 39.38 52234.00 88888.00 2011-01-05 15:57:14.405 005 18309.84 39.34 52233.90 88888.00 2011-01-05 15:57:14.905 005 18309.75 39.27 52233.86 88888.00 2011-01-05 15:57:15.405 005 18309.75 39.28 52233.88 88888.00 2011-01-05 15:57:15.905 005 18309.93 39.30 52233.90 88888.00 2011-01-05 15:57:16.405 005 18309.99 39.34 52234.03 88888.00 2011-01-05 15:57:16.905 005 18309.89 39.33 52233.87 88888.00 2011-01-05 15:57:17.405 005 18309.76 39.34 52233.91 88888.00 2011-01-05 15:57:17.905 005 18309.73 39.32 52233.94 88888.00 2011-01-05 15:57:18.405 005 18309.75 39.38 52233.99 88888.00 2011-01-05 15:57:18.905 005 18309.79 39.39 52233.98 88888.00 2011-01-05 15:57:19.405 005 18309.80 39.42 52233.90 88888.00 2011-01-05 15:57:19.905 005 18309.76 39.35 52233.79 88888.00 2011-01-05 15:57:20.405 005 18309.69 39.37 52233.70 88888.00 2011-01-05 15:57:20.905 005 18309.73 39.36 52233.88 88888.00 2011-01-05 15:57:21.405 005 18309.72 39.32 52233.97 88888.00 2011-01-05 15:57:21.905 005 18309.78 39.31 52234.01 88888.00 2011-01-05 15:57:22.405 005 18309.87 39.27 52233.93 88888.00 2011-01-05 15:57:22.905 005 18309.99 39.28 52233.92 88888.00 2011-01-05 15:57:23.405 005 18310.31 39.35 52233.89 88888.00 2011-01-05 15:57:23.905 005 18310.00 39.28 52233.82 88888.00 2011-01-05 15:57:24.405 005 18309.70 39.20 52233.78 88888.00 2011-01-05 15:57:24.905 005 18309.75 39.19 52233.81 88888.00 2011-01-05 15:57:25.405 005 18309.81 39.25 52234.02 88888.00 2011-01-05 15:57:25.905 005 18309.79 39.33 52234.03 88888.00 2011-01-05 15:57:26.405 005 18309.83 39.24 52233.92 88888.00 2011-01-05 15:57:26.905 005 18309.86 39.24 52233.84 88888.00 2011-01-05 15:57:27.405 005 18309.83 39.22 52233.82 88888.00 2011-01-05 15:57:27.905 005 18309.89 39.18 52233.82 88888.00 2011-01-05 15:57:28.405 005 18309.89 39.21 52233.86 88888.00 2011-01-05 15:57:28.905 005 18310.14 39.20 52233.86 88888.00 2011-01-05 15:57:29.405 005 18310.21 39.18 52233.92 88888.00 2011-01-05 15:57:29.905 005 18310.02 39.24 52233.84 88888.00 2011-01-05 15:57:30.405 005 18310.13 39.27 52233.79 88888.00 2011-01-05 15:57:30.905 005 18310.08 39.21 52233.78 88888.00 2011-01-05 15:57:31.405 005 18309.86 39.19 52233.76 88888.00 2011-01-05 15:57:31.905 005 18309.79 39.19 52233.71 88888.00 2011-01-05 15:57:32.405 005 18309.89 39.15 52233.78 88888.00 2011-01-05 15:57:32.905 005 18309.89 39.18 52233.67 88888.00 2011-01-05 15:57:33.405 005 18309.88 39.18 52233.56 88888.00 2011-01-05 15:57:33.905 005 18309.82 39.19 52233.62 88888.00 2011-01-05 15:57:34.405 005 18309.66 39.19 52233.66 88888.00 2011-01-05 15:57:34.905 005 18309.83 39.22 52233.61 88888.00 2011-01-05 15:57:35.405 005 18310.30 39.30 52233.47 88888.00 2011-01-05 15:57:35.905 005 18310.26 39.30 52233.54 88888.00 2011-01-05 15:57:36.405 005 18310.02 39.31 52233.67 88888.00 2011-01-05 15:57:36.905 005 18309.99 39.27 52233.73 88888.00 2011-01-05 15:57:37.405 005 18310.08 39.22 52233.52 88888.00 2011-01-05 15:57:37.905 005 18310.44 39.20 52233.53 88888.00 2011-01-05 15:57:38.405 005 18310.25 39.30 52233.56 88888.00 2011-01-05 15:57:38.905 005 18310.06 39.28 52233.52 88888.00 2011-01-05 15:57:39.405 005 18309.97 39.30 52233.73 88888.00 2011-01-05 15:57:39.905 005 18309.94 39.32 52233.80 88888.00 2011-01-05 15:57:40.405 005 18309.90 39.31 52233.51 88888.00 2011-01-05 15:57:40.905 005 18309.80 39.18 52233.40 88888.00 2011-01-05 15:57:41.405 005 18309.80 39.09 52233.35 88888.00 2011-01-05 15:57:41.905 005 18309.77 39.05 52233.52 88888.00 2011-01-05 15:57:42.405 005 18309.82 39.18 52233.68 88888.00 2011-01-05 15:57:42.905 005 18309.86 39.30 52233.56 88888.00 2011-01-05 15:57:43.405 005 18309.90 39.35 52233.55 88888.00 2011-01-05 15:57:43.905 005 18309.99 39.33 52233.57 88888.00 2011-01-05 15:57:44.405 005 18309.95 39.37 52233.58 88888.00 2011-01-05 15:57:44.905 005 18309.76 39.35 52233.46 88888.00 2011-01-05 15:57:45.405 005 18309.72 39.38 52233.43 88888.00 2011-01-05 15:57:45.905 005 18309.79 39.44 52233.62 88888.00 2011-01-05 15:57:46.405 005 18309.78 39.46 52233.68 88888.00 2011-01-05 15:57:46.905 005 18309.79 39.51 52233.70 88888.00 2011-01-05 15:57:47.405 005 18309.83 39.46 52233.55 88888.00 2011-01-05 15:57:47.905 005 18309.82 39.39 52233.41 88888.00 2011-01-05 15:57:48.405 005 18309.82 39.31 52233.46 88888.00 2011-01-05 15:57:48.905 005 18310.00 39.35 52233.67 88888.00 2011-01-05 15:57:49.405 005 18310.00 39.22 52233.67 88888.00 2011-01-05 15:57:49.905 005 18309.90 39.13 52233.65 88888.00 2011-01-05 15:57:50.405 005 18309.84 39.24 52233.61 88888.00 2011-01-05 15:57:50.905 005 18309.86 39.40 52233.62 88888.00 2011-01-05 15:57:51.405 005 18309.91 39.35 52233.76 88888.00 2011-01-05 15:57:51.905 005 18309.88 39.37 52233.79 88888.00 2011-01-05 15:57:52.405 005 18309.88 39.41 52233.94 88888.00 2011-01-05 15:57:52.905 005 18309.95 39.43 52233.92 88888.00 2011-01-05 15:57:53.405 005 18309.98 39.42 52233.90 88888.00 2011-01-05 15:57:53.905 005 18309.91 39.48 52233.84 88888.00 2011-01-05 15:57:54.405 005 18309.82 39.44 52233.98 88888.00 2011-01-05 15:57:54.905 005 18310.10 39.39 52233.98 88888.00 2011-01-05 15:57:55.405 005 18309.92 39.41 52233.92 88888.00 2011-01-05 15:57:55.905 005 18310.06 39.34 52233.79 88888.00 2011-01-05 15:57:56.405 005 18310.03 39.11 52233.77 88888.00 2011-01-05 15:57:56.905 005 18309.90 39.16 52233.81 88888.00 2011-01-05 15:57:57.405 005 18310.03 39.18 52233.89 88888.00 2011-01-05 15:57:57.905 005 18309.97 39.22 52233.90 88888.00 2011-01-05 15:57:58.405 005 18309.81 39.19 52233.84 88888.00 2011-01-05 15:57:58.905 005 18310.04 39.31 52233.81 88888.00 2011-01-05 15:57:59.405 005 18310.01 39.44 52233.69 88888.00 2011-01-05 15:57:59.905 005 18309.89 39.42 52233.87 88888.00 2011-01-05 15:58:00.405 005 18309.77 39.38 52233.93 88888.00 2011-01-05 15:58:00.905 005 18309.84 39.30 52233.98 88888.00 2011-01-05 15:58:01.405 005 18309.81 39.33 52234.01 88888.00 2011-01-05 15:58:01.905 005 18309.86 39.40 52233.93 88888.00 2011-01-05 15:58:02.405 005 18309.84 39.49 52233.88 88888.00 2011-01-05 15:58:02.905 005 18309.77 39.49 52233.90 88888.00 2011-01-05 15:58:03.405 005 18309.80 39.39 52233.93 88888.00 2011-01-05 15:58:03.905 005 18309.80 39.39 52233.88 88888.00 2011-01-05 15:58:04.405 005 18309.76 39.37 52233.78 88888.00 2011-01-05 15:58:04.905 005 18309.75 39.34 52233.89 88888.00 2011-01-05 15:58:05.405 005 18309.71 39.36 52233.87 88888.00 2011-01-05 15:58:05.905 005 18309.68 39.32 52233.88 88888.00 2011-01-05 15:58:06.405 005 18309.80 39.36 52233.85 88888.00 2011-01-05 15:58:06.905 005 18309.92 39.42 52233.87 88888.00 2011-01-05 15:58:07.405 005 18309.83 39.44 52233.91 88888.00 2011-01-05 15:58:07.905 005 18309.87 39.48 52233.85 88888.00 2011-01-05 15:58:08.405 005 18309.84 39.48 52233.87 88888.00 2011-01-05 15:58:08.905 005 18309.97 39.35 52233.82 88888.00 2011-01-05 15:58:09.405 005 18310.14 39.23 52233.65 88888.00 2011-01-05 15:58:09.905 005 18310.05 39.20 52233.71 88888.00 2011-01-05 15:58:10.405 005 18309.89 39.19 52233.73 88888.00 2011-01-05 15:58:10.905 005 18309.72 39.30 52233.71 88888.00 2011-01-05 15:58:11.405 005 18309.84 39.30 52233.70 88888.00 2011-01-05 15:58:11.905 005 18310.01 39.27 52233.71 88888.00 2011-01-05 15:58:12.405 005 18309.94 39.24 52233.79 88888.00 2011-01-05 15:58:12.905 005 18309.92 39.28 52233.90 88888.00 2011-01-05 15:58:13.405 005 18310.10 39.30 52233.88 88888.00 2011-01-05 15:58:13.905 005 18310.34 39.25 52233.76 88888.00 2011-01-05 15:58:14.405 005 18310.05 39.22 52233.70 88888.00 2011-01-05 15:58:14.905 005 18310.02 39.24 52233.75 88888.00 2011-01-05 15:58:15.405 005 18309.99 39.41 52233.78 88888.00 2011-01-05 15:58:15.905 005 18309.97 39.57 52233.84 88888.00 2011-01-05 15:58:16.405 005 18309.92 39.55 52233.77 88888.00 2011-01-05 15:58:16.905 005 18309.94 39.56 52233.81 88888.00 2011-01-05 15:58:17.405 005 18309.95 39.54 52233.77 88888.00 2011-01-05 15:58:17.905 005 18309.90 39.54 52233.64 88888.00 2011-01-05 15:58:18.405 005 18309.95 39.56 52233.70 88888.00 2011-01-05 15:58:18.905 005 18309.95 39.58 52233.74 88888.00 2011-01-05 15:58:19.405 005 18309.88 39.59 52233.80 88888.00 2011-01-05 15:58:19.905 005 18309.89 39.45 52233.86 88888.00 2011-01-05 15:58:20.405 005 18309.93 39.41 52233.86 88888.00 2011-01-05 15:58:20.905 005 18310.08 39.42 52233.78 88888.00 2011-01-05 15:58:21.405 005 18309.87 39.39 52233.91 88888.00 2011-01-05 15:58:21.905 005 18309.83 39.46 52233.93 88888.00 2011-01-05 15:58:22.405 005 18309.98 39.45 52234.04 88888.00 2011-01-05 15:58:22.905 005 18309.89 39.46 52234.08 88888.00 2011-01-05 15:58:23.405 005 18309.78 39.54 52234.09 88888.00 2011-01-05 15:58:23.905 005 18309.94 39.48 52233.97 88888.00 2011-01-05 15:58:24.405 005 18309.82 39.44 52233.88 88888.00 2011-01-05 15:58:24.905 005 18309.84 39.44 52233.98 88888.00 2011-01-05 15:58:25.405 005 18309.75 39.39 52233.98 88888.00 2011-01-05 15:58:25.905 005 18309.73 39.39 52233.99 88888.00 2011-01-05 15:58:26.405 005 18309.65 39.45 52233.94 88888.00 2011-01-05 15:58:26.905 005 18310.04 39.39 52234.01 88888.00 2011-01-05 15:58:27.405 005 18310.03 39.41 52234.01 88888.00 2011-01-05 15:58:27.905 005 18309.79 39.42 52234.01 88888.00 2011-01-05 15:58:28.405 005 18309.67 39.47 52233.90 88888.00 2011-01-05 15:58:28.905 005 18309.62 39.52 52233.85 88888.00 2011-01-05 15:58:29.405 005 18309.62 39.38 52233.93 88888.00 2011-01-05 15:58:29.905 005 18309.73 39.46 52233.92 88888.00 2011-01-05 15:58:30.405 005 18309.73 39.42 52234.06 88888.00 2011-01-05 15:58:30.905 005 18309.67 39.41 52234.15 88888.00 2011-01-05 15:58:31.405 005 18309.76 39.44 52234.09 88888.00 2011-01-05 15:58:31.905 005 18309.81 39.45 52234.05 88888.00 2011-01-05 15:58:32.405 005 18309.81 39.38 52233.97 88888.00 2011-01-05 15:58:32.905 005 18309.78 39.36 52234.01 88888.00 2011-01-05 15:58:33.405 005 18310.09 39.27 52233.96 88888.00 2011-01-05 15:58:33.905 005 18310.04 39.31 52233.99 88888.00 2011-01-05 15:58:34.405 005 18310.09 39.38 52233.96 88888.00 2011-01-05 15:58:34.905 005 18309.90 39.30 52233.92 88888.00 2011-01-05 15:58:35.405 005 18309.78 39.36 52233.97 88888.00 2011-01-05 15:58:35.905 005 18309.68 39.39 52234.16 88888.00 2011-01-05 15:58:36.405 005 18309.63 39.37 52234.11 88888.00 2011-01-05 15:58:36.905 005 18309.73 39.31 52234.04 88888.00 2011-01-05 15:58:37.405 005 18309.82 39.16 52234.10 88888.00 2011-01-05 15:58:37.905 005 18310.17 39.20 52234.08 88888.00 2011-01-05 15:58:38.405 005 18310.09 39.26 52234.02 88888.00 2011-01-05 15:58:38.905 005 18309.76 39.28 52233.98 88888.00 2011-01-05 15:58:39.405 005 18309.81 39.29 52234.00 88888.00 2011-01-05 15:58:39.905 005 18309.76 39.28 52233.96 88888.00 2011-01-05 15:58:40.405 005 18309.98 39.23 52233.88 88888.00 2011-01-05 15:58:40.905 005 18310.23 39.33 52233.96 88888.00 2011-01-05 15:58:41.405 005 18310.02 39.38 52233.97 88888.00 2011-01-05 15:58:41.905 005 18309.91 39.35 52233.90 88888.00 2011-01-05 15:58:42.405 005 18309.99 39.35 52233.98 88888.00 2011-01-05 15:58:42.905 005 18309.87 39.38 52234.10 88888.00 2011-01-05 15:58:43.405 005 18309.89 39.37 52234.03 88888.00 2011-01-05 15:58:43.905 005 18309.69 39.40 52233.96 88888.00 2011-01-05 15:58:44.405 005 18309.90 39.37 52233.96 88888.00 2011-01-05 15:58:44.905 005 18310.01 39.34 52233.88 88888.00 2011-01-05 15:58:45.405 005 18310.10 39.38 52233.90 88888.00 2011-01-05 15:58:45.905 005 18310.34 39.38 52233.93 88888.00 2011-01-05 15:58:46.405 005 18310.36 39.34 52234.03 88888.00 2011-01-05 15:58:46.905 005 18309.95 39.31 52234.00 88888.00 2011-01-05 15:58:47.405 005 18309.79 39.25 52234.00 88888.00 2011-01-05 15:58:47.905 005 18310.02 39.21 52234.05 88888.00 2011-01-05 15:58:48.405 005 18309.99 39.21 52234.12 88888.00 2011-01-05 15:58:48.905 005 18309.78 39.28 52234.03 88888.00 2011-01-05 15:58:49.405 005 18309.80 39.28 52234.01 88888.00 2011-01-05 15:58:49.905 005 18309.68 39.23 52234.01 88888.00 2011-01-05 15:58:50.405 005 18309.66 39.25 52234.05 88888.00 2011-01-05 15:58:50.905 005 18309.90 39.23 52234.05 88888.00 2011-01-05 15:58:51.405 005 18310.04 39.22 52234.05 88888.00 2011-01-05 15:58:51.905 005 18310.11 39.22 52234.08 88888.00 2011-01-05 15:58:52.405 005 18310.26 39.22 52234.05 88888.00 2011-01-05 15:58:52.905 005 18309.94 39.14 52234.08 88888.00 2011-01-05 15:58:53.405 005 18309.78 39.14 52233.99 88888.00 2011-01-05 15:58:53.905 005 18309.82 39.26 52233.89 88888.00 2011-01-05 15:58:54.405 005 18309.80 39.24 52233.87 88888.00 2011-01-05 15:58:54.905 005 18309.81 39.23 52233.94 88888.00 2011-01-05 15:58:55.405 005 18309.88 39.32 52233.96 88888.00 2011-01-05 15:58:55.905 005 18309.86 39.35 52234.02 88888.00 2011-01-05 15:58:56.405 005 18309.82 39.33 52234.01 88888.00 2011-01-05 15:58:56.905 005 18309.95 39.30 52234.00 88888.00 2011-01-05 15:58:57.405 005 18310.21 39.36 52233.91 88888.00 2011-01-05 15:58:57.905 005 18310.44 39.36 52233.78 88888.00 2011-01-05 15:58:58.405 005 18310.15 39.48 52233.81 88888.00 2011-01-05 15:58:58.905 005 18309.98 39.53 52233.84 88888.00 2011-01-05 15:58:59.405 005 18310.08 39.55 52233.97 88888.00 2011-01-05 15:58:59.905 005 18310.13 39.56 52233.87 88888.00 2011-01-05 15:59:00.405 005 18310.34 39.40 52233.84 88888.00 2011-01-05 15:59:00.905 005 18310.25 39.36 52233.98 88888.00 2011-01-05 15:59:01.405 005 18310.34 39.36 52233.98 88888.00 2011-01-05 15:59:01.905 005 18310.35 39.42 52234.05 88888.00 2011-01-05 15:59:02.405 005 18310.01 39.45 52233.96 88888.00 2011-01-05 15:59:02.905 005 18309.91 39.39 52234.02 88888.00 2011-01-05 15:59:03.405 005 18309.92 39.38 52234.14 88888.00 2011-01-05 15:59:03.905 005 18309.93 39.40 52234.14 88888.00 2011-01-05 15:59:04.405 005 18309.92 39.38 52234.05 88888.00 2011-01-05 15:59:04.905 005 18309.81 39.44 52234.13 88888.00 2011-01-05 15:59:05.405 005 18309.84 39.52 52234.16 88888.00 2011-01-05 15:59:05.905 005 18309.91 39.44 52234.27 88888.00 2011-01-05 15:59:06.405 005 18309.89 39.41 52234.17 88888.00 2011-01-05 15:59:06.905 005 18309.98 39.44 52234.14 88888.00 2011-01-05 15:59:07.405 005 18309.87 39.43 52234.26 88888.00 2011-01-05 15:59:07.905 005 18309.82 39.41 52234.27 88888.00 2011-01-05 15:59:08.405 005 18309.88 39.42 52234.29 88888.00 2011-01-05 15:59:08.905 005 18309.90 39.45 52234.19 88888.00 2011-01-05 15:59:09.405 005 18309.94 39.46 52234.15 88888.00 2011-01-05 15:59:09.905 005 18309.83 39.43 52234.20 88888.00 2011-01-05 15:59:10.405 005 18309.89 39.39 52234.19 88888.00 2011-01-05 15:59:10.905 005 18310.00 39.44 52234.11 88888.00 2011-01-05 15:59:11.405 005 18310.15 39.49 52234.16 88888.00 2011-01-05 15:59:11.905 005 18310.17 39.67 52234.23 88888.00 2011-01-05 15:59:12.405 005 18310.35 39.72 52234.22 88888.00 2011-01-05 15:59:12.905 005 18310.20 39.75 52234.19 88888.00 2011-01-05 15:59:13.405 005 18310.16 39.81 52234.27 88888.00 2011-01-05 15:59:13.905 005 18310.12 39.82 52234.20 88888.00 2011-01-05 15:59:14.405 005 18309.99 39.77 52234.21 88888.00 2011-01-05 15:59:14.905 005 18309.93 39.70 52234.19 88888.00 2011-01-05 15:59:15.405 005 18309.93 39.69 52234.16 88888.00 2011-01-05 15:59:15.905 005 18309.97 39.67 52234.21 88888.00 2011-01-05 15:59:16.405 005 18310.09 39.72 52234.06 88888.00 2011-01-05 15:59:16.905 005 18309.94 39.72 52234.03 88888.00 2011-01-05 15:59:17.405 005 18310.00 39.67 52233.94 88888.00 2011-01-05 15:59:17.905 005 18310.02 39.71 52234.10 88888.00 2011-01-05 15:59:18.405 005 18309.91 39.68 52234.01 88888.00 2011-01-05 15:59:18.905 005 18309.89 39.70 52234.02 88888.00 2011-01-05 15:59:19.405 005 18309.89 39.65 52234.08 88888.00 2011-01-05 15:59:19.905 005 18310.15 39.62 52234.19 88888.00 2011-01-05 15:59:20.405 005 18310.38 39.57 52234.10 88888.00 2011-01-05 15:59:20.905 005 18310.34 39.55 52234.06 88888.00 2011-01-05 15:59:21.405 005 18310.08 39.58 52234.12 88888.00 2011-01-05 15:59:21.905 005 18310.12 39.60 52234.11 88888.00 2011-01-05 15:59:22.405 005 18310.01 39.65 52234.10 88888.00 2011-01-05 15:59:22.905 005 18309.93 39.66 52234.14 88888.00 2011-01-05 15:59:23.405 005 18309.83 39.60 52234.14 88888.00 2011-01-05 15:59:23.905 005 18309.89 39.56 52234.10 88888.00 2011-01-05 15:59:24.405 005 18309.92 39.64 52234.08 88888.00 2011-01-05 15:59:24.905 005 18309.84 39.58 52234.10 88888.00 2011-01-05 15:59:25.405 005 18309.81 39.49 52234.06 88888.00 2011-01-05 15:59:25.905 005 18309.70 39.44 52234.05 88888.00 2011-01-05 15:59:26.405 005 18309.89 39.49 52234.03 88888.00 2011-01-05 15:59:26.905 005 18309.99 39.57 52234.03 88888.00 2011-01-05 15:59:27.405 005 18309.87 39.43 52234.04 88888.00 2011-01-05 15:59:27.905 005 18309.84 39.35 52234.05 88888.00 2011-01-05 15:59:28.405 005 18309.76 39.41 52234.09 88888.00 2011-01-05 15:59:28.905 005 18309.86 39.61 52234.12 88888.00 2011-01-05 15:59:29.405 005 18309.81 39.68 52234.09 88888.00 2011-01-05 15:59:29.905 005 18310.13 39.65 52234.14 88888.00 2011-01-05 15:59:30.405 005 18310.24 39.63 52234.04 88888.00 2011-01-05 15:59:30.905 005 18310.06 39.70 52234.03 88888.00 2011-01-05 15:59:31.405 005 18310.30 39.70 52234.05 88888.00 2011-01-05 15:59:31.905 005 18310.34 39.69 52234.05 88888.00 2011-01-05 15:59:32.405 005 18310.10 39.72 52234.09 88888.00 2011-01-05 15:59:32.905 005 18310.03 39.68 52234.04 88888.00 2011-01-05 15:59:33.405 005 18310.06 39.67 52233.99 88888.00 2011-01-05 15:59:33.905 005 18310.02 39.70 52233.93 88888.00 2011-01-05 15:59:34.405 005 18310.02 39.68 52234.06 88888.00 2011-01-05 15:59:34.905 005 18309.95 39.63 52234.06 88888.00 2011-01-05 15:59:35.405 005 18310.03 39.48 52234.12 88888.00 2011-01-05 15:59:35.905 005 18310.06 39.60 52234.08 88888.00 2011-01-05 15:59:36.405 005 18310.05 39.76 52234.10 88888.00 2011-01-05 15:59:36.905 005 18310.12 39.81 52234.19 88888.00 2011-01-05 15:59:37.405 005 18310.14 39.78 52234.12 88888.00 2011-01-05 15:59:37.905 005 18310.25 39.79 52234.09 88888.00 2011-01-05 15:59:38.405 005 18310.15 39.74 52234.01 88888.00 2011-01-05 15:59:38.905 005 18310.12 39.67 52234.08 88888.00 2011-01-05 15:59:39.405 005 18310.16 39.64 52234.10 88888.00 2011-01-05 15:59:39.905 005 18310.57 39.63 52234.04 88888.00 2011-01-05 15:59:40.405 005 18310.59 39.63 52233.97 88888.00 2011-01-05 15:59:40.905 005 18310.32 39.65 52233.99 88888.00 2011-01-05 15:59:41.405 005 18310.27 39.60 52234.05 88888.00 2011-01-05 15:59:41.905 005 18310.21 39.52 52234.08 88888.00 2011-01-05 15:59:42.405 005 18310.19 39.52 52234.02 88888.00 2011-01-05 15:59:42.905 005 18310.19 39.52 52234.03 88888.00 2011-01-05 15:59:43.405 005 18310.64 39.49 52234.06 88888.00 2011-01-05 15:59:43.905 005 18310.71 39.41 52234.12 88888.00 2011-01-05 15:59:44.405 005 18310.70 39.39 52234.16 88888.00 2011-01-05 15:59:44.905 005 18310.90 39.44 52234.16 88888.00 2011-01-05 15:59:45.405 005 18310.89 39.44 52234.11 88888.00 2011-01-05 15:59:45.905 005 18310.56 39.39 52234.02 88888.00 2011-01-05 15:59:46.405 005 18310.67 39.41 52233.94 88888.00 2011-01-05 15:59:46.905 005 18310.85 39.47 52234.03 88888.00 2011-01-05 15:59:47.405 005 18310.54 39.49 52234.01 88888.00 2011-01-05 15:59:47.905 005 18310.35 39.40 52234.01 88888.00 2011-01-05 15:59:48.405 005 18310.25 39.36 52234.00 88888.00 2011-01-05 15:59:48.905 005 18310.27 39.38 52234.01 88888.00 2011-01-05 15:59:49.405 005 18310.30 39.36 52234.01 88888.00 2011-01-05 15:59:49.905 005 18310.37 39.37 52233.93 88888.00 2011-01-05 15:59:50.405 005 18310.33 39.47 52233.84 88888.00 2011-01-05 15:59:50.905 005 18310.28 39.47 52233.96 88888.00 2011-01-05 15:59:51.405 005 18310.23 39.51 52234.02 88888.00 2011-01-05 15:59:51.905 005 18310.25 39.46 52234.03 88888.00 2011-01-05 15:59:52.405 005 18310.26 39.39 52234.04 88888.00 2011-01-05 15:59:52.905 005 18310.38 39.34 52234.15 88888.00 2011-01-05 15:59:53.405 005 18310.41 39.38 52234.19 88888.00 2011-01-05 15:59:53.905 005 18310.36 39.26 52234.16 88888.00 2011-01-05 15:59:54.405 005 18310.47 39.08 52234.27 88888.00 2011-01-05 15:59:54.905 005 18310.26 39.04 52234.36 88888.00 2011-01-05 15:59:55.405 005 18310.23 38.95 52234.35 88888.00 2011-01-05 15:59:55.905 005 18310.52 39.05 52234.26 88888.00 2011-01-05 15:59:56.405 005 18310.46 39.24 52234.28 88888.00 2011-01-05 15:59:56.905 005 18310.37 39.25 52234.27 88888.00 2011-01-05 15:59:57.405 005 18310.48 39.19 52234.34 88888.00 2011-01-05 15:59:57.905 005 18310.52 39.13 52234.29 88888.00 2011-01-05 15:59:58.405 005 18310.34 39.14 52234.34 88888.00 2011-01-05 15:59:58.905 005 18310.35 39.22 52234.38 88888.00 2011-01-05 15:59:59.405 005 18310.73 39.28 52234.39 88888.00 2011-01-05 15:59:59.905 005 18310.56 39.21 52234.31 88888.00 2011-01-05 16:00:00.402 005 18310.59 39.19 52234.15 88888.00 2011-01-05 16:00:00.902 005 18310.73 39.19 52234.28 88888.00 2011-01-05 16:00:01.402 005 18310.44 39.25 52234.35 88888.00 2011-01-05 16:00:01.902 005 18310.49 39.22 52234.22 88888.00 2011-01-05 16:00:02.402 005 18310.54 39.23 52234.20 88888.00 2011-01-05 16:00:02.902 005 18310.59 39.28 52234.15 88888.00 2011-01-05 16:00:03.402 005 18310.49 39.30 52234.19 88888.00 2011-01-05 16:00:03.902 005 18310.32 39.26 52234.24 88888.00 2011-01-05 16:00:04.402 005 18310.33 39.24 52234.19 88888.00 2011-01-05 16:00:04.902 005 18310.33 39.34 52234.14 88888.00 2011-01-05 16:00:05.402 005 18310.32 39.22 52234.16 88888.00 2011-01-05 16:00:05.902 005 18310.28 39.04 52234.26 88888.00 2011-01-05 16:00:06.402 005 18310.14 38.98 52234.38 88888.00 2011-01-05 16:00:06.902 005 18310.12 39.01 52234.40 88888.00 2011-01-05 16:00:07.402 005 18310.10 39.07 52234.19 88888.00 2011-01-05 16:00:07.902 005 18310.10 39.22 52234.28 88888.00 2011-01-05 16:00:08.402 005 18310.13 39.24 52234.22 88888.00 2011-01-05 16:00:08.902 005 18310.12 39.26 52234.12 88888.00 2011-01-05 16:00:09.402 005 18310.24 39.22 52234.08 88888.00 2011-01-05 16:00:09.902 005 18310.38 39.23 52234.10 88888.00 2011-01-05 16:00:10.402 005 18310.39 39.20 52234.17 88888.00 2011-01-05 16:00:10.902 005 18310.35 39.20 52234.21 88888.00 2011-01-05 16:00:11.402 005 18310.42 39.07 52234.13 88888.00 2011-01-05 16:00:11.902 005 18310.67 38.95 52234.15 88888.00 2011-01-05 16:00:12.402 005 18310.75 38.94 52234.09 88888.00 2011-01-05 16:00:12.902 005 18310.51 38.94 52234.19 88888.00 2011-01-05 16:00:13.402 005 18310.41 38.95 52234.22 88888.00 2011-01-05 16:00:13.902 005 18310.57 38.96 52234.28 88888.00 2011-01-05 16:00:14.402 005 18310.51 39.03 52234.34 88888.00 2011-01-05 16:00:14.902 005 18310.34 38.99 52234.25 88888.00 2011-01-05 16:00:15.402 005 18310.33 38.92 52234.22 88888.00 2011-01-05 16:00:15.902 005 18310.31 38.98 52234.33 88888.00 2011-01-05 16:00:16.402 005 18310.32 38.94 52234.32 88888.00 2011-01-05 16:00:16.902 005 18310.36 38.93 52234.34 88888.00 2011-01-05 16:00:17.402 005 18310.32 38.85 52234.26 88888.00 2011-01-05 16:00:17.902 005 18310.24 38.84 52234.31 88888.00 2011-01-05 16:00:18.402 005 18310.36 38.89 52234.20 88888.00 2011-01-05 16:00:18.902 005 18310.62 38.91 52234.20 88888.00 2011-01-05 16:00:19.402 005 18310.39 38.84 52234.20 88888.00 2011-01-05 16:00:19.902 005 18310.24 38.81 52234.34 88888.00 2011-01-05 16:00:20.402 005 18310.23 38.80 52234.28 88888.00 2011-01-05 16:00:20.902 005 18310.27 38.85 52234.06 88888.00 2011-01-05 16:00:21.402 005 18310.19 38.91 52234.06 88888.00 2011-01-05 16:00:21.902 005 18310.39 38.88 52234.13 88888.00 2011-01-05 16:00:22.402 005 18310.42 38.86 52234.11 88888.00 2011-01-05 16:00:22.902 005 18310.14 38.84 52234.23 88888.00 2011-01-05 16:00:23.402 005 18310.06 38.87 52234.29 88888.00 2011-01-05 16:00:23.902 005 18310.15 38.89 52234.29 88888.00 2011-01-05 16:00:24.402 005 18310.35 38.94 52234.15 88888.00 2011-01-05 16:00:24.902 005 18310.33 38.91 52234.16 88888.00 2011-01-05 16:00:25.402 005 18310.32 38.82 52234.28 88888.00 2011-01-05 16:00:25.902 005 18310.53 38.79 52234.40 88888.00 2011-01-05 16:00:26.402 005 18310.31 38.86 52234.35 88888.00 2011-01-05 16:00:26.902 005 18310.22 38.88 52234.44 88888.00 2011-01-05 16:00:27.402 005 18310.32 38.80 52234.35 88888.00 2011-01-05 16:00:27.902 005 18310.33 38.75 52234.36 88888.00 2011-01-05 16:00:28.402 005 18310.39 38.69 52234.50 88888.00 2011-01-05 16:00:28.902 005 18310.54 38.71 52234.45 88888.00 2011-01-05 16:00:29.402 005 18310.39 38.79 52234.56 88888.00 2011-01-05 16:00:29.902 005 18310.34 38.75 52234.56 88888.00 2011-01-05 16:00:30.402 005 18310.36 38.71 52234.36 88888.00 2011-01-05 16:00:30.902 005 18310.51 38.64 52234.33 88888.00 2011-01-05 16:00:31.402 005 18310.46 38.68 52234.47 88888.00 2011-01-05 16:00:31.902 005 18310.34 38.67 52234.54 88888.00 2011-01-05 16:00:32.402 005 18310.47 38.61 52234.34 88888.00 2011-01-05 16:00:32.902 005 18310.44 38.62 52234.36 88888.00 2011-01-05 16:00:33.402 005 18310.45 38.64 52234.28 88888.00 2011-01-05 16:00:33.902 005 18310.46 38.69 52234.22 88888.00 2011-01-05 16:00:34.402 005 18310.43 38.73 52234.25 88888.00 2011-01-05 16:00:34.902 005 18310.34 38.74 52234.42 88888.00 2011-01-05 16:00:35.402 005 18310.23 38.69 52234.56 88888.00 2011-01-05 16:00:35.902 005 18310.21 38.63 52234.50 88888.00 2011-01-05 16:00:36.402 005 18310.35 38.61 52234.52 88888.00 2011-01-05 16:00:36.902 005 18310.43 38.53 52234.44 88888.00 2011-01-05 16:00:37.402 005 18310.43 38.51 52234.40 88888.00 2011-01-05 16:00:37.902 005 18310.31 38.68 52234.40 88888.00 2011-01-05 16:00:38.402 005 18310.26 38.84 52234.48 88888.00 2011-01-05 16:00:38.902 005 18310.38 38.92 52234.58 88888.00 2011-01-05 16:00:39.402 005 18310.73 38.97 52234.60 88888.00 2011-01-05 16:00:39.902 005 18310.59 39.00 52234.56 88888.00 2011-01-05 16:00:40.402 005 18310.28 38.90 52234.47 88888.00 2011-01-05 16:00:40.902 005 18310.24 38.75 52234.56 88888.00 2011-01-05 16:00:41.402 005 18310.42 38.70 52234.63 88888.00 2011-01-05 16:00:41.902 005 18310.49 38.73 52234.63 88888.00 2011-01-05 16:00:42.402 005 18310.45 38.75 52234.64 88888.00 2011-01-05 16:00:42.902 005 18310.66 38.70 52234.52 88888.00 2011-01-05 16:00:43.402 005 18310.32 38.58 52234.50 88888.00 2011-01-05 16:00:43.902 005 18310.19 38.58 52234.59 88888.00 2011-01-05 16:00:44.402 005 18310.27 38.73 52234.61 88888.00 2011-01-05 16:00:44.902 005 18310.34 38.89 52234.54 88888.00 2011-01-05 16:00:45.402 005 18310.41 38.86 52234.50 88888.00 2011-01-05 16:00:45.902 005 18310.38 38.82 52234.56 88888.00 2011-01-05 16:00:46.402 005 18310.70 38.87 52234.46 88888.00 2011-01-05 16:00:46.902 005 18310.88 38.89 52234.40 88888.00 2011-01-05 16:00:47.402 005 18310.57 38.86 52234.57 88888.00 2011-01-05 16:00:47.902 005 18310.67 38.80 52234.50 88888.00 2011-01-05 16:00:48.402 005 18310.65 38.80 52234.51 88888.00 2011-01-05 16:00:48.902 005 18310.52 38.79 52234.52 88888.00 2011-01-05 16:00:49.402 005 18310.32 38.72 52234.64 88888.00 2011-01-05 16:00:49.902 005 18310.26 38.47 52234.72 88888.00 2011-01-05 16:00:50.402 005 18310.22 38.44 52234.77 88888.00 2011-01-05 16:00:50.902 005 18310.24 38.43 52234.77 88888.00 2011-01-05 16:00:51.402 005 18310.16 38.41 52234.71 88888.00 2011-01-05 16:00:51.902 005 18310.24 38.36 52234.81 88888.00 2011-01-05 16:00:52.402 005 18310.28 38.32 52234.82 88888.00 2011-01-05 16:00:52.902 005 18310.22 38.27 52234.82 88888.00 2011-01-05 16:00:53.402 005 18310.31 38.31 52234.89 88888.00 2011-01-05 16:00:53.902 005 18310.53 38.32 52234.82 88888.00 2011-01-05 16:00:54.402 005 18310.39 38.27 52234.70 88888.00 2011-01-05 16:00:54.902 005 18310.60 38.30 52234.71 88888.00 2011-01-05 16:00:55.402 005 18310.78 38.31 52234.52 88888.00 2011-01-05 16:00:55.902 005 18310.48 38.34 52234.54 88888.00 2011-01-05 16:00:56.402 005 18310.37 38.30 52234.49 88888.00 2011-01-05 16:00:56.902 005 18310.24 38.25 52234.50 88888.00 2011-01-05 16:00:57.402 005 18310.49 38.36 52234.71 88888.00 2011-01-05 16:00:57.902 005 18310.42 38.52 52234.74 88888.00 2011-01-05 16:00:58.402 005 18310.35 38.55 52234.79 88888.00 2011-01-05 16:00:58.902 005 18310.23 38.53 52234.74 88888.00 2011-01-05 16:00:59.402 005 18310.24 38.54 52234.74 88888.00 2011-01-05 16:00:59.902 005 18310.26 38.53 52234.63 88888.00 2011-01-05 16:01:00.402 005 18310.13 38.55 52234.68 88888.00 2011-01-05 16:01:00.902 005 18310.21 38.56 52234.82 88888.00 2011-01-05 16:01:01.402 005 18310.17 38.49 52234.82 88888.00 2011-01-05 16:01:01.902 005 18310.26 38.52 52234.78 88888.00 2011-01-05 16:01:02.402 005 18310.44 38.47 52234.62 88888.00 2011-01-05 16:01:02.902 005 18310.39 38.37 52234.63 88888.00 2011-01-05 16:01:03.402 005 18310.51 38.34 52234.61 88888.00 2011-01-05 16:01:03.902 005 18310.58 38.39 52234.56 88888.00 2011-01-05 16:01:04.402 005 18310.27 38.34 52234.67 88888.00 2011-01-05 16:01:04.902 005 18310.21 38.37 52234.74 88888.00 2011-01-05 16:01:05.402 005 18310.38 38.45 52234.80 88888.00 2011-01-05 16:01:05.902 005 18310.49 38.28 52234.89 88888.00 2011-01-05 16:01:06.402 005 18310.32 38.15 52234.89 88888.00 2011-01-05 16:01:06.902 005 18310.12 38.18 52234.79 88888.00 2011-01-05 16:01:07.402 005 18310.39 38.18 52234.67 88888.00 2011-01-05 16:01:07.902 005 18310.39 38.09 52234.85 88888.00 2011-01-05 16:01:08.402 005 18310.25 38.07 52234.75 88888.00 2011-01-05 16:01:08.902 005 18310.22 38.06 52234.78 88888.00 2011-01-05 16:01:09.402 005 18310.33 38.15 52234.89 88888.00 2011-01-05 16:01:09.902 005 18310.27 38.33 52234.89 88888.00 2011-01-05 16:01:10.402 005 18310.54 38.35 52234.85 88888.00 2011-01-05 16:01:10.902 005 18310.47 38.36 52234.68 88888.00 2011-01-05 16:01:11.402 005 18310.31 38.21 52234.67 88888.00 2011-01-05 16:01:11.902 005 18310.45 38.18 52234.86 88888.00 2011-01-05 16:01:12.402 005 18310.33 38.13 52234.89 88888.00 2011-01-05 16:01:12.902 005 18310.27 38.06 52234.80 88888.00 2011-01-05 16:01:13.402 005 18310.21 38.12 52234.85 88888.00 2011-01-05 16:01:13.902 005 18310.30 38.14 52234.89 88888.00 2011-01-05 16:01:14.402 005 18310.31 38.14 52234.95 88888.00 2011-01-05 16:01:14.902 005 18310.20 38.15 52234.87 88888.00 2011-01-05 16:01:15.402 005 18310.17 38.08 52234.83 88888.00 2011-01-05 16:01:15.902 005 18310.51 38.12 52234.77 88888.00 2011-01-05 16:01:16.402 005 18310.34 38.13 52234.74 88888.00 2011-01-05 16:01:16.902 005 18310.17 38.12 52234.83 88888.00 2011-01-05 16:01:17.402 005 18310.32 38.13 52234.84 88888.00 2011-01-05 16:01:17.902 005 18310.69 38.11 52234.78 88888.00 2011-01-05 16:01:18.402 005 18310.46 38.15 52234.78 88888.00 2011-01-05 16:01:18.902 005 18310.34 38.21 52234.82 88888.00 2011-01-05 16:01:19.402 005 18310.28 38.29 52234.82 88888.00 2011-01-05 16:01:19.902 005 18310.30 38.39 52234.84 88888.00 2011-01-05 16:01:20.402 005 18310.25 38.41 52234.82 88888.00 2011-01-05 16:01:20.902 005 18310.21 38.39 52234.79 88888.00 2011-01-05 16:01:21.402 005 18310.42 38.44 52234.73 88888.00 2011-01-05 16:01:21.902 005 18310.60 38.49 52234.82 88888.00 2011-01-05 16:01:22.402 005 18310.47 38.47 52234.60 88888.00 2011-01-05 16:01:22.902 005 18310.28 38.41 52234.52 88888.00 2011-01-05 16:01:23.402 005 18310.24 38.21 52234.55 88888.00 2011-01-05 16:01:23.902 005 18310.19 38.15 52234.67 88888.00 2011-01-05 16:01:24.402 005 18310.41 38.08 52234.77 88888.00 2011-01-05 16:01:24.902 005 18310.53 38.10 52234.85 88888.00 2011-01-05 16:01:25.402 005 18310.36 38.06 52234.94 88888.00 2011-01-05 16:01:25.902 005 18310.31 38.06 52234.93 88888.00 2011-01-05 16:01:26.402 005 18310.69 38.02 52234.90 88888.00 2011-01-05 16:01:26.902 005 18310.70 38.09 52234.92 88888.00 2011-01-05 16:01:27.402 005 18310.31 38.10 52234.86 88888.00 2011-01-05 16:01:27.902 005 18310.36 38.07 52234.79 88888.00 2011-01-05 16:01:28.402 005 18310.26 37.98 52234.84 88888.00 2011-01-05 16:01:28.902 005 18310.39 38.03 52234.84 88888.00 2011-01-05 16:01:29.402 005 18310.37 38.14 52234.95 88888.00 2011-01-05 16:01:29.902 005 18310.35 38.11 52235.05 88888.00 2011-01-05 16:01:30.402 005 18310.33 38.16 52234.96 88888.00 2011-01-05 16:01:30.902 005 18310.38 38.19 52234.83 88888.00 2011-01-05 16:01:31.402 005 18310.38 38.12 52234.77 88888.00 2011-01-05 16:01:31.902 005 18310.30 38.11 52234.64 88888.00 2011-01-05 16:01:32.402 005 18310.30 38.04 52234.61 88888.00 2011-01-05 16:01:32.902 005 18310.30 38.09 52234.57 88888.00 2011-01-05 16:01:33.402 005 18310.57 38.09 52234.58 88888.00 2011-01-05 16:01:33.902 005 18310.64 38.06 52234.57 88888.00 2011-01-05 16:01:34.402 005 18310.46 37.99 52234.59 88888.00 2011-01-05 16:01:34.902 005 18310.47 37.98 52234.64 88888.00 2011-01-05 16:01:35.402 005 18310.38 38.00 52234.66 88888.00 2011-01-05 16:01:35.902 005 18310.39 38.01 52234.75 88888.00 2011-01-05 16:01:36.402 005 18310.35 38.03 52234.79 88888.00 2011-01-05 16:01:36.902 005 18310.46 37.99 52234.82 88888.00 2011-01-05 16:01:37.402 005 18310.48 38.03 52234.75 88888.00 2011-01-05 16:01:37.902 005 18310.43 38.07 52234.74 88888.00 2011-01-05 16:01:38.402 005 18310.51 38.09 52234.77 88888.00 2011-01-05 16:01:38.902 005 18310.60 38.05 52234.79 88888.00 2011-01-05 16:01:39.402 005 18310.58 37.93 52234.77 88888.00 2011-01-05 16:01:39.902 005 18310.42 37.88 52234.73 88888.00 2011-01-05 16:01:40.402 005 18310.41 37.86 52234.75 88888.00 2011-01-05 16:01:40.902 005 18310.43 37.92 52234.82 88888.00 2011-01-05 16:01:41.402 005 18310.49 37.93 52234.93 88888.00 2011-01-05 16:01:41.902 005 18310.47 37.90 52234.89 88888.00 2011-01-05 16:01:42.402 005 18310.49 37.95 52234.85 88888.00 2011-01-05 16:01:42.902 005 18310.56 38.00 52234.82 88888.00 2011-01-05 16:01:43.402 005 18310.62 38.00 52234.79 88888.00 2011-01-05 16:01:43.902 005 18310.74 38.05 52234.80 88888.00 2011-01-05 16:01:44.402 005 18310.77 38.08 52234.82 88888.00 2011-01-05 16:01:44.902 005 18310.70 38.14 52234.79 88888.00 2011-01-05 16:01:45.402 005 18310.65 38.15 52234.74 88888.00 2011-01-05 16:01:45.902 005 18310.65 38.10 52234.71 88888.00 2011-01-05 16:01:46.402 005 18310.67 38.07 52234.66 88888.00 2011-01-05 16:01:46.902 005 18310.76 38.01 52234.61 88888.00 2011-01-05 16:01:47.402 005 18310.73 37.96 52234.58 88888.00 2011-01-05 16:01:47.902 005 18310.59 38.02 52234.49 88888.00 2011-01-05 16:01:48.402 005 18310.68 37.88 52234.50 88888.00 2011-01-05 16:01:48.902 005 18310.63 37.81 52234.58 88888.00 2011-01-05 16:01:49.402 005 18310.77 37.84 52234.64 88888.00 2011-01-05 16:01:49.902 005 18311.04 37.82 52234.67 88888.00 2011-01-05 16:01:50.402 005 18310.68 37.88 52234.71 88888.00 2011-01-05 16:01:50.902 005 18310.63 37.88 52234.64 88888.00 2011-01-05 16:01:51.402 005 18310.60 37.85 52234.58 88888.00 2011-01-05 16:01:51.902 005 18310.58 37.86 52234.61 88888.00 2011-01-05 16:01:52.402 005 18310.89 37.88 52234.73 88888.00 2011-01-05 16:01:52.902 005 18311.04 37.98 52234.73 88888.00 2011-01-05 16:01:53.402 005 18310.81 37.99 52234.71 88888.00 2011-01-05 16:01:53.902 005 18310.62 38.02 52234.64 88888.00 2011-01-05 16:01:54.402 005 18310.62 37.98 52234.72 88888.00 2011-01-05 16:01:54.902 005 18311.09 37.98 52234.83 88888.00 2011-01-05 16:01:55.402 005 18311.20 37.94 52234.92 88888.00 2011-01-05 16:01:55.902 005 18310.88 37.96 52234.83 88888.00 2011-01-05 16:01:56.402 005 18310.75 38.01 52234.73 88888.00 2011-01-05 16:01:56.902 005 18310.80 38.02 52234.74 88888.00 2011-01-05 16:01:57.402 005 18310.80 37.93 52234.81 88888.00 2011-01-05 16:01:57.902 005 18310.82 37.90 52234.74 88888.00 2011-01-05 16:01:58.402 005 18311.14 37.91 52234.84 88888.00 2011-01-05 16:01:58.902 005 18311.29 37.97 52234.92 88888.00 2011-01-05 16:01:59.402 005 18311.24 37.94 52234.86 88888.00 2011-01-05 16:01:59.902 005 18310.98 37.94 52234.82 88888.00 2011-01-05 16:02:00.402 005 18310.80 37.87 52234.89 88888.00 2011-01-05 16:02:00.902 005 18310.76 37.84 52234.84 88888.00 2011-01-05 16:02:01.402 005 18310.80 37.87 52234.83 88888.00 2011-01-05 16:02:01.902 005 18310.88 37.88 52234.89 88888.00 2011-01-05 16:02:02.402 005 18310.85 37.84 52234.96 88888.00 2011-01-05 16:02:02.902 005 18310.91 37.81 52235.06 88888.00 2011-01-05 16:02:03.402 005 18311.06 37.81 52234.94 88888.00 2011-01-05 16:02:03.902 005 18311.00 37.88 52234.87 88888.00 2011-01-05 16:02:04.402 005 18310.84 37.85 52234.89 88888.00 2011-01-05 16:02:04.902 005 18310.81 37.88 52234.90 88888.00 2011-01-05 16:02:05.402 005 18310.90 37.86 52234.86 88888.00 2011-01-05 16:02:05.902 005 18310.93 37.81 52234.77 88888.00 2011-01-05 16:02:06.402 005 18310.95 37.77 52234.86 88888.00 2011-01-05 16:02:06.902 005 18311.21 37.73 52235.03 88888.00 2011-01-05 16:02:07.402 005 18311.36 37.73 52235.13 88888.00 2011-01-05 16:02:07.902 005 18311.03 37.73 52235.08 88888.00 2011-01-05 16:02:08.402 005 18310.95 37.73 52235.03 88888.00 2011-01-05 16:02:08.902 005 18311.01 37.78 52234.93 88888.00 2011-01-05 16:02:09.402 005 18311.08 37.81 52234.95 88888.00 2011-01-05 16:02:09.902 005 18311.11 37.80 52234.90 88888.00 2011-01-05 16:02:10.402 005 18311.07 37.75 52234.89 88888.00 2011-01-05 16:02:10.902 005 18311.08 37.77 52234.93 88888.00 2011-01-05 16:02:11.402 005 18311.12 37.70 52234.97 88888.00 2011-01-05 16:02:11.902 005 18311.21 37.73 52235.04 88888.00 2011-01-05 16:02:12.402 005 18311.20 37.73 52235.12 88888.00 2011-01-05 16:02:12.902 005 18311.23 37.71 52235.06 88888.00 2011-01-05 16:02:13.402 005 18311.22 37.74 52235.12 88888.00 2011-01-05 16:02:13.902 005 18311.28 37.80 52235.12 88888.00 2011-01-05 16:02:14.402 005 18311.35 37.79 52235.06 88888.00 2011-01-05 16:02:14.902 005 18311.11 37.73 52234.98 88888.00 2011-01-05 16:02:15.402 005 18311.15 37.68 52235.03 88888.00 2011-01-05 16:02:15.902 005 18311.12 37.65 52235.01 88888.00 2011-01-05 16:02:16.402 005 18311.15 37.58 52234.89 88888.00 2011-01-05 16:02:16.902 005 18311.21 37.52 52234.78 88888.00 2011-01-05 16:02:17.402 005 18311.14 37.57 52234.85 88888.00 2011-01-05 16:02:17.902 005 18311.19 37.59 52234.93 88888.00 2011-01-05 16:02:18.402 005 18311.23 37.64 52234.97 88888.00 2011-01-05 16:02:18.902 005 18311.20 37.63 52235.02 88888.00 2011-01-05 16:02:19.402 005 18311.11 37.58 52234.95 88888.00 2011-01-05 16:02:19.902 005 18311.17 37.61 52234.90 88888.00 2011-01-05 16:02:20.402 005 18311.21 37.52 52234.95 88888.00 2011-01-05 16:02:20.902 005 18311.32 37.62 52235.00 88888.00 2011-01-05 16:02:21.402 005 18311.24 37.61 52235.04 88888.00 2011-01-05 16:02:21.902 005 18311.30 37.60 52235.15 88888.00 2011-01-05 16:02:22.402 005 18311.29 37.48 52235.13 88888.00 2011-01-05 16:02:22.902 005 18311.14 37.40 52235.09 88888.00 2011-01-05 16:02:23.402 005 18311.09 37.40 52235.12 88888.00 2011-01-05 16:02:23.902 005 18311.19 37.47 52235.06 88888.00 2011-01-05 16:02:24.402 005 18311.12 37.48 52235.02 88888.00 2011-01-05 16:02:24.902 005 18311.02 37.55 52235.09 88888.00 2011-01-05 16:02:25.402 005 18310.98 37.73 52235.04 88888.00 2011-01-05 16:02:25.902 005 18311.10 37.78 52234.97 88888.00 2011-01-05 16:02:26.402 005 18311.22 37.89 52235.08 88888.00 2011-01-05 16:02:26.902 005 18311.17 37.97 52235.01 88888.00 2011-01-05 16:02:27.402 005 18311.12 37.95 52234.97 88888.00 2011-01-05 16:02:27.902 005 18311.43 37.98 52234.92 88888.00 2011-01-05 16:02:28.402 005 18311.73 37.96 52235.08 88888.00 2011-01-05 16:02:28.902 005 18311.49 37.91 52235.06 88888.00 2011-01-05 16:02:29.402 005 18311.42 37.96 52235.01 88888.00 2011-01-05 16:02:29.902 005 18311.57 38.00 52234.94 88888.00 2011-01-05 16:02:30.402 005 18311.22 37.99 52234.90 88888.00 2011-01-05 16:02:30.902 005 18311.46 37.87 52235.00 88888.00 2011-01-05 16:02:31.402 005 18311.45 37.86 52235.02 88888.00 2011-01-05 16:02:31.902 005 18311.29 37.87 52234.96 88888.00 2011-01-05 16:02:32.402 005 18311.32 37.87 52234.97 88888.00 2011-01-05 16:02:32.902 005 18311.29 37.88 52234.95 88888.00 2011-01-05 16:02:33.402 005 18311.32 37.92 52234.95 88888.00 2011-01-05 16:02:33.902 005 18311.62 37.90 52235.05 88888.00 2011-01-05 16:02:34.402 005 18311.68 37.87 52235.03 88888.00 2011-01-05 16:02:34.902 005 18311.25 37.93 52235.04 88888.00 2011-01-05 16:02:35.402 005 18311.11 37.94 52235.08 88888.00 2011-01-05 16:02:35.902 005 18311.13 37.92 52235.18 88888.00 2011-01-05 16:02:36.402 005 18311.14 37.96 52235.28 88888.00 2011-01-05 16:02:36.902 005 18311.13 37.96 52235.22 88888.00 2011-01-05 16:02:37.402 005 18311.03 37.99 52235.20 88888.00 2011-01-05 16:02:37.902 005 18311.03 37.97 52235.27 88888.00 2011-01-05 16:02:38.402 005 18311.20 37.90 52235.27 88888.00 2011-01-05 16:02:38.902 005 18311.19 37.89 52235.20 88888.00 2011-01-05 16:02:39.402 005 18311.15 37.86 52235.17 88888.00 2011-01-05 16:02:39.902 005 18311.08 37.82 52235.22 88888.00 2011-01-05 16:02:40.402 005 18311.07 37.86 52235.27 88888.00 2011-01-05 16:02:40.902 005 18311.08 37.85 52235.25 88888.00 2011-01-05 16:02:41.402 005 18311.11 37.84 52235.19 88888.00 2011-01-05 16:02:41.902 005 18311.11 37.78 52235.24 88888.00 2011-01-05 16:02:42.402 005 18311.20 37.78 52235.32 88888.00 2011-01-05 16:02:42.902 005 18311.18 37.81 52235.31 88888.00 2011-01-05 16:02:43.402 005 18311.22 37.86 52235.33 88888.00 2011-01-05 16:02:43.902 005 18311.30 37.82 52235.36 88888.00 2011-01-05 16:02:44.402 005 18311.29 37.74 52235.33 88888.00 2011-01-05 16:02:44.902 005 18311.31 37.73 52235.28 88888.00 2011-01-05 16:02:45.402 005 18311.20 37.74 52235.24 88888.00 2011-01-05 16:02:45.902 005 18311.09 37.76 52235.17 88888.00 2011-01-05 16:02:46.402 005 18311.12 37.75 52235.18 88888.00 2011-01-05 16:02:46.902 005 18311.08 37.75 52235.24 88888.00 2011-01-05 16:02:47.402 005 18311.03 37.74 52235.12 88888.00 2011-01-05 16:02:47.902 005 18311.08 37.73 52235.20 88888.00 2011-01-05 16:02:48.402 005 18311.10 37.74 52235.30 88888.00 2011-01-05 16:02:48.902 005 18311.09 37.79 52235.27 88888.00 2011-01-05 16:02:49.402 005 18311.24 37.82 52235.28 88888.00 2011-01-05 16:02:49.902 005 18311.21 37.85 52235.32 88888.00 2011-01-05 16:02:50.402 005 18311.10 37.79 52235.29 88888.00 2011-01-05 16:02:50.902 005 18311.08 37.76 52235.29 88888.00 2011-01-05 16:02:51.402 005 18311.06 37.72 52235.28 88888.00 2011-01-05 16:02:51.902 005 18311.07 37.72 52235.18 88888.00 2011-01-05 16:02:52.402 005 18311.02 37.70 52235.12 88888.00 2011-01-05 16:02:52.902 005 18310.93 37.73 52235.09 88888.00 2011-01-05 16:02:53.402 005 18311.00 37.75 52235.13 88888.00 2011-01-05 16:02:53.902 005 18311.03 37.73 52235.18 88888.00 2011-01-05 16:02:54.402 005 18310.99 37.70 52235.19 88888.00 2011-01-05 16:02:54.902 005 18310.92 37.74 52235.35 88888.00 2011-01-05 16:02:55.402 005 18310.90 37.67 52235.30 88888.00 2011-01-05 16:02:55.902 005 18310.96 37.74 52235.30 88888.00 2011-01-05 16:02:56.402 005 18311.25 37.85 52235.29 88888.00 2011-01-05 16:02:56.902 005 18311.18 37.82 52235.32 88888.00 2011-01-05 16:02:57.402 005 18310.99 37.77 52235.32 88888.00 2011-01-05 16:02:57.902 005 18311.03 37.72 52235.44 88888.00 2011-01-05 16:02:58.402 005 18310.95 37.66 52235.49 88888.00 2011-01-05 16:02:58.902 005 18311.00 37.71 52235.49 88888.00 2011-01-05 16:02:59.402 005 18311.10 37.68 52235.44 88888.00 2011-01-05 16:02:59.902 005 18311.07 37.66 52235.38 88888.00 2011-01-05 16:03:00.402 005 18310.98 37.60 52235.40 88888.00 2011-01-05 16:03:00.902 005 18311.01 37.54 52235.40 88888.00 2011-01-05 16:03:01.402 005 18310.99 37.51 52235.51 88888.00 2011-01-05 16:03:01.902 005 18310.99 37.51 52235.67 88888.00 2011-01-05 16:03:02.402 005 18310.98 37.48 52235.61 88888.00 2011-01-05 16:03:02.902 005 18310.84 37.46 52235.59 88888.00 2011-01-05 16:03:03.402 005 18310.86 37.51 52235.66 88888.00 2011-01-05 16:03:03.902 005 18310.79 37.52 52235.56 88888.00 2011-01-05 16:03:04.402 005 18310.88 37.48 52235.60 88888.00 2011-01-05 16:03:04.902 005 18310.96 37.53 52235.70 88888.00 2011-01-05 16:03:05.402 005 18310.90 37.61 52235.68 88888.00 2011-01-05 16:03:05.902 005 18310.93 37.54 52235.53 88888.00 2011-01-05 16:03:06.402 005 18310.86 37.47 52235.53 88888.00 2011-01-05 16:03:06.902 005 18310.90 37.48 52235.61 88888.00 2011-01-05 16:03:07.402 005 18310.92 37.55 52235.72 88888.00 2011-01-05 16:03:07.902 005 18310.98 37.60 52235.72 88888.00 2011-01-05 16:03:08.402 005 18310.88 37.62 52235.58 88888.00 2011-01-05 16:03:08.902 005 18310.87 37.63 52235.43 88888.00 2011-01-05 16:03:09.402 005 18310.96 37.58 52235.47 88888.00 2011-01-05 16:03:09.902 005 18311.04 37.48 52235.54 88888.00 2011-01-05 16:03:10.402 005 18311.06 37.36 52235.60 88888.00 2011-01-05 16:03:10.902 005 18310.99 37.22 52235.48 88888.00 2011-01-05 16:03:11.402 005 18310.97 37.15 52235.49 88888.00 2011-01-05 16:03:11.902 005 18310.95 37.16 52235.58 88888.00 2011-01-05 16:03:12.402 005 18310.95 37.21 52235.51 88888.00 2011-01-05 16:03:12.902 005 18310.99 37.22 52235.55 88888.00 2011-01-05 16:03:13.402 005 18311.01 37.39 52235.60 88888.00 2011-01-05 16:03:13.902 005 18311.02 37.48 52235.56 88888.00 2011-01-05 16:03:14.402 005 18310.95 37.46 52235.56 88888.00 2011-01-05 16:03:14.902 005 18311.01 37.46 52235.65 88888.00 2011-01-05 16:03:15.402 005 18310.95 37.41 52235.73 88888.00 2011-01-05 16:03:15.902 005 18310.89 37.42 52235.76 88888.00 2011-01-05 16:03:16.402 005 18310.81 37.31 52235.73 88888.00 2011-01-05 16:03:16.902 005 18311.00 37.19 52235.72 88888.00 2011-01-05 16:03:17.402 005 18311.08 37.13 52235.71 88888.00 2011-01-05 16:03:17.902 005 18310.98 37.18 52235.67 88888.00 2011-01-05 16:03:18.402 005 18310.92 37.23 52235.65 88888.00 2011-01-05 16:03:18.902 005 18311.04 37.12 52235.67 88888.00 2011-01-05 16:03:19.402 005 18311.03 37.10 52235.64 88888.00 2011-01-05 16:03:19.902 005 18310.90 37.13 52235.65 88888.00 2011-01-05 16:03:20.402 005 18310.99 37.13 52235.80 88888.00 2011-01-05 16:03:20.902 005 18311.01 37.24 52235.85 88888.00 2011-01-05 16:03:21.402 005 18310.96 37.28 52235.76 88888.00 2011-01-05 16:03:21.902 005 18310.99 37.24 52235.75 88888.00 2011-01-05 16:03:22.402 005 18310.92 37.13 52235.68 88888.00 2011-01-05 16:03:22.902 005 18310.93 37.12 52235.53 88888.00 2011-01-05 16:03:23.402 005 18310.93 37.13 52235.37 88888.00 2011-01-05 16:03:23.902 005 18310.80 37.07 52235.28 88888.00 2011-01-05 16:03:24.402 005 18310.86 37.10 52235.31 88888.00 2011-01-05 16:03:24.902 005 18311.09 37.11 52235.40 88888.00 2011-01-05 16:03:25.402 005 18310.82 37.07 52235.49 88888.00 2011-01-05 16:03:25.902 005 18310.85 37.05 52235.56 88888.00 2011-01-05 16:03:26.402 005 18310.87 37.27 52235.52 88888.00 2011-01-05 16:03:26.902 005 18310.89 37.33 52235.47 88888.00 2011-01-05 16:03:27.402 005 18310.80 37.37 52235.45 88888.00 2011-01-05 16:03:27.902 005 18310.80 37.36 52235.44 88888.00 2011-01-05 16:03:28.402 005 18310.75 37.37 52235.43 88888.00 2011-01-05 16:03:28.902 005 18310.77 37.31 52235.54 88888.00 2011-01-05 16:03:29.402 005 18310.76 37.10 52235.63 88888.00 2011-01-05 16:03:29.902 005 18310.78 37.07 52235.60 88888.00 2011-01-05 16:03:30.402 005 18310.78 37.09 52235.48 88888.00 2011-01-05 16:03:30.902 005 18310.75 37.18 52235.50 88888.00 2011-01-05 16:03:31.402 005 18310.91 37.21 52235.45 88888.00 2011-01-05 16:03:31.902 005 18310.82 37.31 52235.41 88888.00 2011-01-05 16:03:32.402 005 18310.89 37.33 52235.49 88888.00 2011-01-05 16:03:32.902 005 18310.82 37.24 52235.41 88888.00 2011-01-05 16:03:33.402 005 18310.73 37.12 52235.38 88888.00 2011-01-05 16:03:33.902 005 18310.71 36.97 52235.31 88888.00 2011-01-05 16:03:34.402 005 18310.95 37.00 52235.37 88888.00 2011-01-05 16:03:34.902 005 18311.09 37.04 52235.37 88888.00 2011-01-05 16:03:35.402 005 18310.84 37.09 52235.32 88888.00 2011-01-05 16:03:35.902 005 18310.74 37.11 52235.22 88888.00 2011-01-05 16:03:36.402 005 18310.73 37.08 52235.30 88888.00 2011-01-05 16:03:36.902 005 18310.75 36.97 52235.29 88888.00 2011-01-05 16:03:37.402 005 18310.86 37.01 52235.33 88888.00 2011-01-05 16:03:37.902 005 18310.89 37.24 52235.44 88888.00 2011-01-05 16:03:38.402 005 18310.82 37.34 52235.32 88888.00 2011-01-05 16:03:38.902 005 18310.79 37.34 52235.29 88888.00 2011-01-05 16:03:39.402 005 18310.78 37.29 52235.41 88888.00 2011-01-05 16:03:39.902 005 18310.76 37.33 52235.43 88888.00 2011-01-05 16:03:40.402 005 18311.08 37.35 52235.48 88888.00 2011-01-05 16:03:40.902 005 18310.99 37.30 52235.59 88888.00 2011-01-05 16:03:41.402 005 18310.86 37.35 52235.50 88888.00 2011-01-05 16:03:41.902 005 18310.87 37.31 52235.36 88888.00 2011-01-05 16:03:42.402 005 18310.92 37.30 52235.37 88888.00 2011-01-05 16:03:42.902 005 18310.92 37.16 52235.40 88888.00 2011-01-05 16:03:43.402 005 18310.85 37.31 52235.42 88888.00 2011-01-05 16:03:43.902 005 18310.91 37.32 52235.51 88888.00 2011-01-05 16:03:44.402 005 18310.89 37.33 52235.47 88888.00 2011-01-05 16:03:44.902 005 18310.85 37.28 52235.54 88888.00 2011-01-05 16:03:45.402 005 18310.85 37.26 52235.56 88888.00 2011-01-05 16:03:45.902 005 18310.79 37.27 52235.44 88888.00 2011-01-05 16:03:46.402 005 18311.07 37.32 52235.43 88888.00 2011-01-05 16:03:46.902 005 18310.96 37.26 52235.54 88888.00 2011-01-05 16:03:47.402 005 18310.85 37.12 52235.51 88888.00 2011-01-05 16:03:47.902 005 18310.86 37.15 52235.37 88888.00 2011-01-05 16:03:48.402 005 18310.85 37.12 52235.33 88888.00 2011-01-05 16:03:48.902 005 18310.84 37.06 52235.44 88888.00 2011-01-05 16:03:49.402 005 18310.90 37.08 52235.50 88888.00 2011-01-05 16:03:49.902 005 18310.92 37.14 52235.61 88888.00 2011-01-05 16:03:50.402 005 18310.70 37.16 52235.68 88888.00 2011-01-05 16:03:50.902 005 18310.79 37.12 52235.70 88888.00 2011-01-05 16:03:51.402 005 18310.87 37.10 52235.43 88888.00 2011-01-05 16:03:51.902 005 18310.84 37.18 52235.38 88888.00 2011-01-05 16:03:52.402 005 18310.86 37.23 52235.37 88888.00 2011-01-05 16:03:52.902 005 18310.97 37.26 52235.38 88888.00 2011-01-05 16:03:53.402 005 18310.96 37.15 52235.39 88888.00 2011-01-05 16:03:53.902 005 18310.87 37.21 52235.48 88888.00 2011-01-05 16:03:54.402 005 18310.86 37.23 52235.43 88888.00 2011-01-05 16:03:54.902 005 18310.88 37.21 52235.51 88888.00 2011-01-05 16:03:55.402 005 18310.77 37.23 52235.58 88888.00 2011-01-05 16:03:55.902 005 18310.90 37.35 52235.50 88888.00 2011-01-05 16:03:56.402 005 18311.28 37.38 52235.45 88888.00 2011-01-05 16:03:56.902 005 18311.12 37.48 52235.56 88888.00 2011-01-05 16:03:57.402 005 18310.98 37.48 52235.60 88888.00 2011-01-05 16:03:57.902 005 18310.95 37.49 52235.67 88888.00 2011-01-05 16:03:58.402 005 18310.90 37.51 52235.56 88888.00 2011-01-05 16:03:58.902 005 18310.88 37.55 52235.53 88888.00 2011-01-05 16:03:59.402 005 18310.87 37.43 52235.62 88888.00 2011-01-05 16:03:59.902 005 18310.89 37.39 52235.47 88888.00 2011-01-05 16:04:00.402 005 18310.87 37.38 52235.51 88888.00 2011-01-05 16:04:00.902 005 18310.86 37.48 52235.40 88888.00 2011-01-05 16:04:01.402 005 18310.86 37.51 52235.32 88888.00 2011-01-05 16:04:01.902 005 18310.86 37.51 52235.36 88888.00 2011-01-05 16:04:02.402 005 18310.85 37.52 52235.43 88888.00 2011-01-05 16:04:02.902 005 18310.87 37.52 52235.48 88888.00 2011-01-05 16:04:03.402 005 18310.82 37.61 52235.37 88888.00 2011-01-05 16:04:03.902 005 18310.74 37.67 52235.43 88888.00 2011-01-05 16:04:04.402 005 18310.73 37.65 52235.48 88888.00 2011-01-05 16:04:04.902 005 18310.77 37.62 52235.52 88888.00 2011-01-05 16:04:05.402 005 18310.67 37.56 52235.55 88888.00 2011-01-05 16:04:05.902 005 18310.74 37.52 52235.51 88888.00 2011-01-05 16:04:06.402 005 18310.80 37.60 52235.43 88888.00 2011-01-05 16:04:06.902 005 18310.99 37.56 52235.41 88888.00 2011-01-05 16:04:07.402 005 18311.00 37.53 52235.47 88888.00 2011-01-05 16:04:07.902 005 18310.81 37.52 52235.45 88888.00 2011-01-05 16:04:08.402 005 18310.68 37.48 52235.45 88888.00 2011-01-05 16:04:08.902 005 18310.73 37.43 52235.55 88888.00 2011-01-05 16:04:09.402 005 18310.75 37.47 52235.59 88888.00 2011-01-05 16:04:09.902 005 18310.63 37.44 52235.66 88888.00 2011-01-05 16:04:10.402 005 18310.59 37.32 52235.72 88888.00 2011-01-05 16:04:10.902 005 18310.82 37.33 52235.75 88888.00 2011-01-05 16:04:11.402 005 18311.13 37.40 52235.63 88888.00 2011-01-05 16:04:11.902 005 18311.25 37.40 52235.59 88888.00 2011-01-05 16:04:12.402 005 18310.87 37.38 52235.61 88888.00 2011-01-05 16:04:12.902 005 18310.82 37.35 52235.56 88888.00 2011-01-05 16:04:13.402 005 18310.78 37.33 52235.51 88888.00 2011-01-05 16:04:13.902 005 18310.68 37.36 52235.56 88888.00 2011-01-05 16:04:14.402 005 18310.66 37.32 52235.58 88888.00 2011-01-05 16:04:14.902 005 18310.79 37.29 52235.49 88888.00 2011-01-05 16:04:15.402 005 18311.04 37.28 52235.47 88888.00 2011-01-05 16:04:15.902 005 18310.97 37.32 52235.47 88888.00 2011-01-05 16:04:16.402 005 18310.78 37.27 52235.55 88888.00 2011-01-05 16:04:16.902 005 18310.63 37.19 52235.62 88888.00 2011-01-05 16:04:17.402 005 18310.55 37.22 52235.63 88888.00 2011-01-05 16:04:17.902 005 18310.69 37.22 52235.63 88888.00 2011-01-05 16:04:18.402 005 18310.75 37.23 52235.67 88888.00 2011-01-05 16:04:18.902 005 18310.80 37.15 52235.61 88888.00 2011-01-05 16:04:19.402 005 18310.79 37.15 52235.51 88888.00 2011-01-05 16:04:19.902 005 18310.81 37.11 52235.47 88888.00 2011-01-05 16:04:20.402 005 18310.76 37.10 52235.33 88888.00 2011-01-05 16:04:20.902 005 18310.77 37.01 52235.40 88888.00 2011-01-05 16:04:21.402 005 18311.19 36.96 52235.40 88888.00 2011-01-05 16:04:21.902 005 18311.12 37.00 52235.28 88888.00 2011-01-05 16:04:22.402 005 18311.01 37.02 52235.30 88888.00 2011-01-05 16:04:22.902 005 18310.82 37.01 52235.32 88888.00 2011-01-05 16:04:23.402 005 18310.84 36.94 52235.32 88888.00 2011-01-05 16:04:23.902 005 18311.12 36.88 52235.27 88888.00 2011-01-05 16:04:24.402 005 18310.97 36.89 52235.29 88888.00 2011-01-05 16:04:24.902 005 18310.76 36.87 52235.26 88888.00 2011-01-05 16:04:25.402 005 18310.93 36.71 52235.24 88888.00 2011-01-05 16:04:25.902 005 18310.98 36.66 52235.16 88888.00 2011-01-05 16:04:26.402 005 18311.02 36.56 52235.26 88888.00 2011-01-05 16:04:26.902 005 18311.24 36.55 52235.24 88888.00 2011-01-05 16:04:27.402 005 18311.11 36.60 52235.28 88888.00 2011-01-05 16:04:27.902 005 18311.06 36.75 52235.36 88888.00 2011-01-05 16:04:28.402 005 18311.22 36.90 52235.38 88888.00 2011-01-05 16:04:28.902 005 18311.12 36.93 52235.32 88888.00 2011-01-05 16:04:29.402 005 18311.06 36.98 52235.27 88888.00 2011-01-05 16:04:29.902 005 18310.98 36.98 52235.39 88888.00 2011-01-05 16:04:30.402 005 18311.00 37.02 52235.45 88888.00 2011-01-05 16:04:30.902 005 18311.03 37.03 52235.41 88888.00 2011-01-05 16:04:31.402 005 18311.03 37.06 52235.40 88888.00 2011-01-05 16:04:31.902 005 18311.01 37.14 52235.47 88888.00 2011-01-05 16:04:32.402 005 18311.49 37.16 52235.48 88888.00 2011-01-05 16:04:32.902 005 18311.43 37.18 52235.43 88888.00 2011-01-05 16:04:33.402 005 18311.46 37.16 52235.42 88888.00 2011-01-05 16:04:33.902 005 18311.18 37.09 52235.35 88888.00 2011-01-05 16:04:34.402 005 18311.09 37.08 52235.21 88888.00 2011-01-05 16:04:34.902 005 18311.11 37.04 52235.30 88888.00 2011-01-05 16:04:35.402 005 18311.08 36.91 52235.40 88888.00 2011-01-05 16:04:35.902 005 18311.11 36.86 52235.43 88888.00 2011-01-05 16:04:36.402 005 18311.32 36.79 52235.42 88888.00 2011-01-05 16:04:36.902 005 18311.29 36.82 52235.44 88888.00 2011-01-05 16:04:37.402 005 18311.32 36.80 52235.47 88888.00 2011-01-05 16:04:37.902 005 18311.25 36.79 52235.43 88888.00 2011-01-05 16:04:38.402 005 18311.02 36.85 52235.52 88888.00 2011-01-05 16:04:38.902 005 18311.09 36.88 52235.61 88888.00 2011-01-05 16:04:39.402 005 18311.09 36.87 52235.60 88888.00 2011-01-05 16:04:39.902 005 18311.12 36.84 52235.55 88888.00 2011-01-05 16:04:40.402 005 18311.07 36.80 52235.52 88888.00 2011-01-05 16:04:40.902 005 18310.98 36.88 52235.54 88888.00 2011-01-05 16:04:41.402 005 18311.08 36.98 52235.52 88888.00 2011-01-05 16:04:41.902 005 18311.20 37.06 52235.61 88888.00 2011-01-05 16:04:42.402 005 18311.11 37.10 52235.64 88888.00 2011-01-05 16:04:42.902 005 18311.08 37.07 52235.70 88888.00 2011-01-05 16:04:43.402 005 18311.39 37.07 52235.74 88888.00 2011-01-05 16:04:43.902 005 18311.14 37.03 52235.77 88888.00 2011-01-05 16:04:44.402 005 18310.97 36.89 52235.68 88888.00 2011-01-05 16:04:44.902 005 18310.99 36.88 52235.59 88888.00 2011-01-05 16:04:45.402 005 18310.97 37.00 52235.58 88888.00 2011-01-05 16:04:45.902 005 18311.02 37.05 52235.72 88888.00 2011-01-05 16:04:46.402 005 18310.97 37.05 52235.72 88888.00 2011-01-05 16:04:46.902 005 18311.00 37.05 52235.71 88888.00 2011-01-05 16:04:47.402 005 18311.12 37.05 52235.76 88888.00 2011-01-05 16:04:47.902 005 18311.08 37.07 52235.76 88888.00 2011-01-05 16:04:48.402 005 18311.04 37.08 52235.82 88888.00 2011-01-05 16:04:48.902 005 18310.97 37.05 52235.71 88888.00 2011-01-05 16:04:49.402 005 18310.99 36.98 52235.61 88888.00 2011-01-05 16:04:49.902 005 18310.99 36.84 52235.62 88888.00 2011-01-05 16:04:50.402 005 18311.13 36.85 52235.65 88888.00 2011-01-05 16:04:50.902 005 18310.92 36.90 52235.71 88888.00 2011-01-05 16:04:51.402 005 18310.74 36.90 52235.67 88888.00 2011-01-05 16:04:51.902 005 18310.81 36.88 52235.67 88888.00 2011-01-05 16:04:52.402 005 18310.99 36.70 52235.63 88888.00 2011-01-05 16:04:52.902 005 18311.03 36.63 52235.65 88888.00 2011-01-05 16:04:53.402 005 18310.92 36.68 52235.63 88888.00 2011-01-05 16:04:53.902 005 18310.98 36.74 52235.64 88888.00 2011-01-05 16:04:54.402 005 18310.96 36.79 52235.50 88888.00 2011-01-05 16:04:54.902 005 18310.89 36.76 52235.51 88888.00 2011-01-05 16:04:55.402 005 18310.85 36.79 52235.64 88888.00 2011-01-05 16:04:55.902 005 18310.76 36.89 52235.66 88888.00 2011-01-05 16:04:56.402 005 18310.95 36.92 52235.63 88888.00 2011-01-05 16:04:56.902 005 18311.11 36.92 52235.63 88888.00 2011-01-05 16:04:57.402 005 18310.98 36.75 52235.54 88888.00 2011-01-05 16:04:57.902 005 18310.91 36.75 52235.62 88888.00 2011-01-05 16:04:58.402 005 18311.18 36.85 52235.65 88888.00 2011-01-05 16:04:58.902 005 18310.95 36.81 52235.67 88888.00 2011-01-05 16:04:59.402 005 18310.74 36.86 52235.65 88888.00 2011-01-05 16:04:59.902 005 18310.69 36.86 52235.56 88888.00 2011-01-05 16:05:00.402 005 18310.88 36.95 52235.56 88888.00 2011-01-05 16:05:00.902 005 18311.10 36.88 52235.56 88888.00 2011-01-05 16:05:01.402 005 18310.93 36.76 52235.54 88888.00 2011-01-05 16:05:01.902 005 18310.88 36.73 52235.62 88888.00 2011-01-05 16:05:02.402 005 18311.03 36.67 52235.67 88888.00 2011-01-05 16:05:02.902 005 18311.20 36.69 52235.70 88888.00 2011-01-05 16:05:03.402 005 18310.93 36.78 52235.72 88888.00 2011-01-05 16:05:03.902 005 18310.77 36.86 52235.70 88888.00 2011-01-05 16:05:04.402 005 18310.97 36.86 52235.77 88888.00 2011-01-05 16:05:04.902 005 18310.82 36.87 52235.79 88888.00 2011-01-05 16:05:05.402 005 18310.90 36.85 52235.74 88888.00 2011-01-05 16:05:05.902 005 18310.96 36.84 52235.61 88888.00 2011-01-05 16:05:06.402 005 18311.07 36.87 52235.66 88888.00 2011-01-05 16:05:06.902 005 18311.08 36.85 52235.67 88888.00 2011-01-05 16:05:07.402 005 18311.22 36.85 52235.68 88888.00 2011-01-05 16:05:07.902 005 18311.34 36.87 52235.56 88888.00 2011-01-05 16:05:08.402 005 18311.23 36.91 52235.54 88888.00 2011-01-05 16:05:08.902 005 18311.01 36.78 52235.54 88888.00 2011-01-05 16:05:09.402 005 18310.96 36.60 52235.56 88888.00 2011-01-05 16:05:09.902 005 18311.01 36.66 52235.58 88888.00 2011-01-05 16:05:10.402 005 18311.02 36.68 52235.50 88888.00 2011-01-05 16:05:10.902 005 18311.06 36.69 52235.54 88888.00 2011-01-05 16:05:11.402 005 18311.11 36.78 52235.75 88888.00 2011-01-05 16:05:11.902 005 18311.12 36.84 52235.76 88888.00 2011-01-05 16:05:12.402 005 18311.07 36.75 52235.72 88888.00 2011-01-05 16:05:12.902 005 18310.95 36.67 52235.64 88888.00 2011-01-05 16:05:13.402 005 18311.11 36.69 52235.59 88888.00 2011-01-05 16:05:13.902 005 18311.43 36.62 52235.74 88888.00 2011-01-05 16:05:14.402 005 18311.25 36.44 52235.86 88888.00 2011-01-05 16:05:14.902 005 18310.87 36.44 52235.73 88888.00 2011-01-05 16:05:15.402 005 18310.84 36.46 52235.75 88888.00 2011-01-05 16:05:15.902 005 18310.92 36.49 52235.64 88888.00 2011-01-05 16:05:16.402 005 18311.01 36.58 52235.76 88888.00 2011-01-05 16:05:16.902 005 18311.15 36.56 52235.95 88888.00 2011-01-05 16:05:17.402 005 18311.35 36.60 52235.99 88888.00 2011-01-05 16:05:17.902 005 18311.06 36.54 52235.97 88888.00 2011-01-05 16:05:18.402 005 18310.90 36.48 52235.82 88888.00 2011-01-05 16:05:18.902 005 18311.01 36.47 52235.68 88888.00 2011-01-05 16:05:19.402 005 18311.01 36.44 52235.70 88888.00 2011-01-05 16:05:19.902 005 18310.96 36.40 52235.71 88888.00 2011-01-05 16:05:20.402 005 18310.89 36.49 52235.72 88888.00 2011-01-05 16:05:20.902 005 18310.92 36.53 52235.82 88888.00 2011-01-05 16:05:21.402 005 18310.91 36.46 52235.82 88888.00 2011-01-05 16:05:21.902 005 18310.97 36.45 52235.82 88888.00 2011-01-05 16:05:22.402 005 18310.96 36.54 52235.85 88888.00 2011-01-05 16:05:22.902 005 18310.90 36.65 52235.84 88888.00 2011-01-05 16:05:23.402 005 18310.93 36.71 52235.79 88888.00 2011-01-05 16:05:23.902 005 18310.91 36.70 52235.83 88888.00 2011-01-05 16:05:24.402 005 18310.84 36.68 52235.93 88888.00 2011-01-05 16:05:24.902 005 18310.87 36.67 52235.86 88888.00 2011-01-05 16:05:25.402 005 18310.87 36.64 52235.93 88888.00 2011-01-05 16:05:25.902 005 18310.73 36.65 52235.98 88888.00 2011-01-05 16:05:26.402 005 18310.77 36.72 52235.97 88888.00 2011-01-05 16:05:26.902 005 18310.76 36.73 52235.88 88888.00 2011-01-05 16:05:27.402 005 18310.86 36.64 52235.88 88888.00 2011-01-05 16:05:27.902 005 18310.89 36.71 52235.83 88888.00 2011-01-05 16:05:28.402 005 18310.87 36.81 52235.84 88888.00 2011-01-05 16:05:28.902 005 18310.79 36.71 52235.79 88888.00 2011-01-05 16:05:29.402 005 18310.80 36.70 52235.79 88888.00 2011-01-05 16:05:29.902 005 18310.78 36.57 52235.68 88888.00 2011-01-05 16:05:30.402 005 18310.68 36.44 52235.68 88888.00 2011-01-05 16:05:30.902 005 18310.71 36.38 52235.77 88888.00 2011-01-05 16:05:31.402 005 18310.71 36.44 52235.75 88888.00 2011-01-05 16:05:31.902 005 18310.64 36.46 52235.71 88888.00 2011-01-05 16:05:32.402 005 18310.91 36.43 52235.76 88888.00 2011-01-05 16:05:32.902 005 18310.97 36.38 52235.85 88888.00 2011-01-05 16:05:33.402 005 18310.86 36.36 52235.89 88888.00 2011-01-05 16:05:33.902 005 18310.87 36.36 52235.88 88888.00 2011-01-05 16:05:34.402 005 18310.80 36.38 52235.98 88888.00 2011-01-05 16:05:34.902 005 18310.79 36.45 52236.00 88888.00 2011-01-05 16:05:35.402 005 18310.95 36.60 52236.02 88888.00 2011-01-05 16:05:35.902 005 18310.91 36.73 52235.94 88888.00 2011-01-05 16:05:36.402 005 18310.81 36.77 52235.88 88888.00 2011-01-05 16:05:36.902 005 18310.81 36.73 52235.84 88888.00 2011-01-05 16:05:37.402 005 18311.02 36.78 52235.85 88888.00 2011-01-05 16:05:37.902 005 18310.99 36.93 52235.96 88888.00 2011-01-05 16:05:38.402 005 18310.81 36.98 52235.88 88888.00 2011-01-05 16:05:38.902 005 18310.85 36.93 52235.88 88888.00 2011-01-05 16:05:39.402 005 18310.78 36.90 52235.96 88888.00 2011-01-05 16:05:39.902 005 18310.74 36.91 52235.97 88888.00 2011-01-05 16:05:40.402 005 18310.74 36.97 52235.99 88888.00 2011-01-05 16:05:40.902 005 18310.73 36.92 52235.96 88888.00 2011-01-05 16:05:41.402 005 18310.66 36.85 52235.94 88888.00 2011-01-05 16:05:41.902 005 18310.80 36.74 52235.89 88888.00 2011-01-05 16:05:42.402 005 18310.93 36.66 52235.96 88888.00 2011-01-05 16:05:42.902 005 18310.92 36.81 52235.94 88888.00 2011-01-05 16:05:43.402 005 18310.78 36.89 52235.86 88888.00 2011-01-05 16:05:43.902 005 18310.87 36.96 52235.91 88888.00 2011-01-05 16:05:44.402 005 18310.86 36.93 52235.82 88888.00 2011-01-05 16:05:44.902 005 18310.90 36.79 52235.76 88888.00 2011-01-05 16:05:45.402 005 18311.14 36.74 52235.78 88888.00 2011-01-05 16:05:45.902 005 18311.44 36.74 52235.74 88888.00 2011-01-05 16:05:46.402 005 18311.00 36.86 52235.72 88888.00 2011-01-05 16:05:46.902 005 18310.93 36.91 52235.62 88888.00 2011-01-05 16:05:47.402 005 18310.81 36.85 52235.66 88888.00 2011-01-05 16:05:47.902 005 18310.74 36.77 52235.72 88888.00 2011-01-05 16:05:48.402 005 18310.93 36.54 52235.72 88888.00 2011-01-05 16:05:48.902 005 18310.96 36.48 52235.67 88888.00 2011-01-05 16:05:49.402 005 18311.02 36.49 52235.75 88888.00 2011-01-05 16:05:49.902 005 18310.99 36.59 52235.72 88888.00 2011-01-05 16:05:50.402 005 18310.93 36.61 52235.65 88888.00 2011-01-05 16:05:50.902 005 18310.95 36.61 52235.61 88888.00 2011-01-05 16:05:51.402 005 18310.91 36.65 52235.68 88888.00 2011-01-05 16:05:51.902 005 18311.07 36.72 52235.78 88888.00 2011-01-05 16:05:52.402 005 18311.13 36.73 52235.74 88888.00 2011-01-05 16:05:52.902 005 18311.20 36.64 52235.73 88888.00 2011-01-05 16:05:53.402 005 18311.20 36.51 52235.67 88888.00 2011-01-05 16:05:53.902 005 18311.09 36.57 52235.65 88888.00 2011-01-05 16:05:54.402 005 18311.06 36.56 52235.77 88888.00 2011-01-05 16:05:54.902 005 18311.03 36.62 52235.83 88888.00 2011-01-05 16:05:55.402 005 18311.03 36.57 52235.84 88888.00 2011-01-05 16:05:55.902 005 18311.00 36.56 52235.86 88888.00 2011-01-05 16:05:56.402 005 18311.01 36.55 52235.94 88888.00 2011-01-05 16:05:56.902 005 18311.07 36.49 52235.98 88888.00 2011-01-05 16:05:57.402 005 18311.19 36.47 52235.76 88888.00 2011-01-05 16:05:57.902 005 18311.11 36.49 52235.73 88888.00 2011-01-05 16:05:58.402 005 18311.08 36.49 52235.95 88888.00 2011-01-05 16:05:58.902 005 18311.04 36.54 52236.08 88888.00 2011-01-05 16:05:59.402 005 18311.09 36.54 52236.00 88888.00 2011-01-05 16:05:59.902 005 18310.95 36.55 52235.85 88888.00 2011-01-05 16:06:00.402 005 18310.95 36.58 52235.83 88888.00 2011-01-05 16:06:00.902 005 18311.01 36.56 52235.95 88888.00 2011-01-05 16:06:01.402 005 18311.09 36.54 52235.87 88888.00 2011-01-05 16:06:01.902 005 18311.09 36.53 52235.77 88888.00 2011-01-05 16:06:02.402 005 18311.09 36.54 52235.72 88888.00 2011-01-05 16:06:02.902 005 18311.12 36.57 52235.71 88888.00 2011-01-05 16:06:03.402 005 18311.17 36.52 52235.78 88888.00 2011-01-05 16:06:03.902 005 18310.96 36.54 52235.80 88888.00 2011-01-05 16:06:04.402 005 18310.95 36.60 52235.78 88888.00 2011-01-05 16:06:04.902 005 18310.90 36.63 52235.80 88888.00 2011-01-05 16:06:05.402 005 18310.95 36.64 52235.84 88888.00 2011-01-05 16:06:05.902 005 18311.01 36.62 52235.80 88888.00 2011-01-05 16:06:06.402 005 18311.03 36.58 52235.86 88888.00 2011-01-05 16:06:06.902 005 18311.14 36.52 52235.83 88888.00 2011-01-05 16:06:07.402 005 18311.04 36.46 52235.67 88888.00 2011-01-05 16:06:07.902 005 18310.98 36.49 52235.59 88888.00 2011-01-05 16:06:08.402 005 18311.01 36.52 52235.63 88888.00 2011-01-05 16:06:08.902 005 18310.98 36.55 52235.82 88888.00 2011-01-05 16:06:09.402 005 18310.77 36.55 52235.84 88888.00 2011-01-05 16:06:09.902 005 18310.78 36.51 52235.76 88888.00 2011-01-05 16:06:10.402 005 18311.01 36.39 52235.68 88888.00 2011-01-05 16:06:10.902 005 18311.04 36.41 52235.63 88888.00 2011-01-05 16:06:11.402 005 18311.00 36.44 52235.64 88888.00 2011-01-05 16:06:11.902 005 18311.21 36.45 52235.74 88888.00 2011-01-05 16:06:12.402 005 18311.57 36.52 52235.71 88888.00 2011-01-05 16:06:12.902 005 18311.38 36.55 52235.72 88888.00 2011-01-05 16:06:13.402 005 18311.13 36.53 52235.74 88888.00 2011-01-05 16:06:13.902 005 18311.01 36.53 52235.74 88888.00 2011-01-05 16:06:14.402 005 18311.27 36.53 52235.75 88888.00 2011-01-05 16:06:14.902 005 18311.30 36.52 52235.72 88888.00 2011-01-05 16:06:15.402 005 18311.12 36.52 52235.70 88888.00 2011-01-05 16:06:15.902 005 18311.12 36.49 52235.84 88888.00 2011-01-05 16:06:16.402 005 18311.10 36.56 52235.86 88888.00 2011-01-05 16:06:16.902 005 18311.12 36.59 52235.99 88888.00 2011-01-05 16:06:17.402 005 18311.27 36.60 52235.93 88888.00 2011-01-05 16:06:17.902 005 18311.23 36.57 52235.89 88888.00 2011-01-05 16:06:18.402 005 18311.13 36.49 52235.86 88888.00 2011-01-05 16:06:18.902 005 18311.09 36.45 52235.87 88888.00 2011-01-05 16:06:19.402 005 18311.15 36.47 52235.94 88888.00 2011-01-05 16:06:19.902 005 18311.47 36.43 52235.80 88888.00 2011-01-05 16:06:20.402 005 18311.47 36.31 52235.68 88888.00 2011-01-05 16:06:20.902 005 18311.20 36.32 52235.68 88888.00 2011-01-05 16:06:21.402 005 18311.19 36.39 52235.79 88888.00 2011-01-05 16:06:21.902 005 18311.22 36.49 52235.76 88888.00 2011-01-05 16:06:22.402 005 18311.15 36.49 52235.70 88888.00 2011-01-05 16:06:22.902 005 18311.15 36.49 52235.77 88888.00 2011-01-05 16:06:23.402 005 18311.09 36.41 52235.86 88888.00 2011-01-05 16:06:23.902 005 18311.09 36.37 52235.78 88888.00 2011-01-05 16:06:24.402 005 18311.09 36.40 52235.61 88888.00 2011-01-05 16:06:24.902 005 18311.11 36.37 52235.50 88888.00 2011-01-05 16:06:25.402 005 18311.19 36.36 52235.59 88888.00 2011-01-05 16:06:25.902 005 18311.56 36.37 52235.62 88888.00 2011-01-05 16:06:26.402 005 18311.53 36.40 52235.61 88888.00 2011-01-05 16:06:26.902 005 18311.56 36.44 52235.61 88888.00 2011-01-05 16:06:27.402 005 18311.23 36.43 52235.64 88888.00 2011-01-05 16:06:27.902 005 18311.23 36.41 52235.71 88888.00 2011-01-05 16:06:28.402 005 18311.19 36.48 52235.72 88888.00 2011-01-05 16:06:28.902 005 18311.12 36.44 52235.63 88888.00 2011-01-05 16:06:29.402 005 18311.43 36.38 52235.63 88888.00 2011-01-05 16:06:29.902 005 18311.64 36.34 52235.68 88888.00 2011-01-05 16:06:30.402 005 18311.35 36.33 52235.63 88888.00 2011-01-05 16:06:30.902 005 18311.35 36.40 52235.71 88888.00 2011-01-05 16:06:31.402 005 18311.71 36.35 52235.75 88888.00 2011-01-05 16:06:31.902 005 18311.43 36.31 52235.75 88888.00 2011-01-05 16:06:32.402 005 18311.17 36.39 52235.77 88888.00 2011-01-05 16:06:32.902 005 18311.34 36.46 52235.75 88888.00 2011-01-05 16:06:33.402 005 18311.39 36.43 52235.71 88888.00 2011-01-05 16:06:33.902 005 18311.40 36.47 52235.63 88888.00 2011-01-05 16:06:34.402 005 18311.33 36.52 52235.70 88888.00 2011-01-05 16:06:34.902 005 18311.22 36.45 52235.74 88888.00 2011-01-05 16:06:35.402 005 18311.21 36.47 52235.70 88888.00 2011-01-05 16:06:35.902 005 18311.24 36.44 52235.67 88888.00 2011-01-05 16:06:36.402 005 18311.19 36.38 52235.66 88888.00 2011-01-05 16:06:36.902 005 18311.23 36.43 52235.73 88888.00 2011-01-05 16:06:37.402 005 18311.31 36.39 52235.78 88888.00 2011-01-05 16:06:37.902 005 18311.29 36.37 52235.77 88888.00 2011-01-05 16:06:38.402 005 18311.27 36.39 52235.89 88888.00 2011-01-05 16:06:38.902 005 18311.13 36.37 52235.89 88888.00 2011-01-05 16:06:39.402 005 18311.28 36.30 52235.80 88888.00 2011-01-05 16:06:39.902 005 18311.75 36.26 52235.80 88888.00 2011-01-05 16:06:40.402 005 18311.62 36.30 52235.79 88888.00 2011-01-05 16:06:40.902 005 18311.33 36.33 52235.71 88888.00 2011-01-05 16:06:41.402 005 18311.27 36.40 52235.56 88888.00 2011-01-05 16:06:41.902 005 18311.36 36.36 52235.60 88888.00 2011-01-05 16:06:42.402 005 18311.41 36.30 52235.61 88888.00 2011-01-05 16:06:42.902 005 18311.29 36.32 52235.60 88888.00 2011-01-05 16:06:43.402 005 18311.30 36.32 52235.68 88888.00 2011-01-05 16:06:43.902 005 18311.31 36.40 52235.72 88888.00 2011-01-05 16:06:44.402 005 18311.28 36.46 52235.73 88888.00 2011-01-05 16:06:44.902 005 18311.24 36.42 52235.86 88888.00 2011-01-05 16:06:45.402 005 18311.12 36.43 52235.80 88888.00 2011-01-05 16:06:45.902 005 18311.23 36.36 52235.74 88888.00 2011-01-05 16:06:46.402 005 18311.50 36.36 52235.82 88888.00 2011-01-05 16:06:46.902 005 18311.39 36.27 52235.89 88888.00 2011-01-05 16:06:47.402 005 18311.35 36.20 52235.94 88888.00 2011-01-05 16:06:47.902 005 18311.31 36.23 52235.83 88888.00 2011-01-05 16:06:48.402 005 18311.32 36.31 52235.78 88888.00 2011-01-05 16:06:48.902 005 18311.28 36.23 52235.82 88888.00 2011-01-05 16:06:49.402 005 18311.29 36.16 52235.72 88888.00 2011-01-05 16:06:49.902 005 18311.34 36.18 52235.79 88888.00 2011-01-05 16:06:50.402 005 18311.34 36.30 52235.71 88888.00 2011-01-05 16:06:50.902 005 18311.30 36.39 52235.67 88888.00 2011-01-05 16:06:51.402 005 18311.33 36.41 52235.72 88888.00 2011-01-05 16:06:51.902 005 18311.36 36.35 52235.80 88888.00 2011-01-05 16:06:52.402 005 18311.30 36.38 52235.82 88888.00 2011-01-05 16:06:52.902 005 18311.46 36.40 52235.93 88888.00 2011-01-05 16:06:53.402 005 18311.73 36.42 52236.02 88888.00 2011-01-05 16:06:53.902 005 18311.78 36.35 52236.02 88888.00 2011-01-05 16:06:54.402 005 18311.73 36.30 52235.95 88888.00 2011-01-05 16:06:54.902 005 18311.39 36.26 52235.89 88888.00 2011-01-05 16:06:55.402 005 18311.30 36.24 52235.90 88888.00 2011-01-05 16:06:55.902 005 18311.32 36.25 52235.87 88888.00 2011-01-05 16:06:56.402 005 18311.31 36.23 52235.88 88888.00 2011-01-05 16:06:56.902 005 18311.30 36.24 52236.02 88888.00 2011-01-05 16:06:57.402 005 18311.41 36.20 52236.02 88888.00 2011-01-05 16:06:57.902 005 18311.73 36.18 52236.02 88888.00 2011-01-05 16:06:58.402 005 18311.51 36.18 52235.91 88888.00 2011-01-05 16:06:58.902 005 18311.63 36.15 52235.90 88888.00 2011-01-05 16:06:59.402 005 18311.55 36.19 52235.85 88888.00 2011-01-05 16:06:59.902 005 18311.27 36.23 52235.85 88888.00 2011-01-05 16:07:00.402 005 18311.19 36.19 52235.79 88888.00 2011-01-05 16:07:00.902 005 18311.39 36.19 52235.76 88888.00 2011-01-05 16:07:01.402 005 18311.78 36.18 52235.75 88888.00 2011-01-05 16:07:01.902 005 18311.69 36.14 52235.76 88888.00 2011-01-05 16:07:02.402 005 18311.33 36.22 52235.83 88888.00 2011-01-05 16:07:02.902 005 18311.28 36.25 52235.83 88888.00 2011-01-05 16:07:03.402 005 18311.24 36.21 52235.86 88888.00 2011-01-05 16:07:03.902 005 18311.22 36.25 52235.85 88888.00 2011-01-05 16:07:04.402 005 18311.22 36.22 52235.88 88888.00 2011-01-05 16:07:04.902 005 18311.29 36.14 52235.86 88888.00 2011-01-05 16:07:05.402 005 18311.27 36.11 52235.84 88888.00 2011-01-05 16:07:05.902 005 18311.32 36.14 52235.84 88888.00 2011-01-05 16:07:06.402 005 18311.32 36.18 52235.90 88888.00 2011-01-05 16:07:06.902 005 18311.71 36.19 52235.91 88888.00 2011-01-05 16:07:07.402 005 18311.67 36.18 52235.76 88888.00 2011-01-05 16:07:07.902 005 18311.41 36.12 52235.72 88888.00 2011-01-05 16:07:08.402 005 18311.46 36.12 52235.67 88888.00 2011-01-05 16:07:08.902 005 18311.52 36.21 52235.68 88888.00 2011-01-05 16:07:09.402 005 18311.55 36.20 52235.59 88888.00 2011-01-05 16:07:09.902 005 18311.52 36.16 52235.58 88888.00 2011-01-05 16:07:10.402 005 18311.44 36.12 52235.66 88888.00 2011-01-05 16:07:10.902 005 18311.47 36.10 52235.73 88888.00 2011-01-05 16:07:11.402 005 18311.46 36.00 52235.83 88888.00 2011-01-05 16:07:11.902 005 18311.44 36.01 52235.88 88888.00 2011-01-05 16:07:12.402 005 18311.54 36.08 52235.79 88888.00 2011-01-05 16:07:12.902 005 18311.52 36.14 52235.93 88888.00 2011-01-05 16:07:13.402 005 18311.29 36.16 52235.96 88888.00 2011-01-05 16:07:13.902 005 18311.28 36.07 52235.90 88888.00 2011-01-05 16:07:14.402 005 18311.29 36.08 52235.89 88888.00 2011-01-05 16:07:14.902 005 18311.24 36.06 52235.96 88888.00 2011-01-05 16:07:15.402 005 18311.24 36.08 52235.98 88888.00 2011-01-05 16:07:15.902 005 18311.21 36.08 52236.06 88888.00 2011-01-05 16:07:16.402 005 18311.23 36.06 52236.11 88888.00 2011-01-05 16:07:16.902 005 18311.22 36.07 52236.22 88888.00 2011-01-05 16:07:17.402 005 18311.30 36.11 52236.17 88888.00 2011-01-05 16:07:17.902 005 18311.21 36.10 52236.28 88888.00 2011-01-05 16:07:18.402 005 18311.23 36.14 52236.24 88888.00 2011-01-05 16:07:18.902 005 18311.17 36.12 52236.22 88888.00 2011-01-05 16:07:19.402 005 18311.30 36.05 52236.16 88888.00 2011-01-05 16:07:19.902 005 18311.69 36.06 52236.13 88888.00 2011-01-05 16:07:20.402 005 18311.79 36.11 52236.16 88888.00 2011-01-05 16:07:20.902 005 18311.39 36.05 52236.20 88888.00 2011-01-05 16:07:21.402 005 18311.22 36.10 52236.14 88888.00 2011-01-05 16:07:21.902 005 18311.12 36.20 52236.16 88888.00 2011-01-05 16:07:22.402 005 18311.04 36.27 52236.14 88888.00 2011-01-05 16:07:22.902 005 18311.17 36.25 52236.18 88888.00 2011-01-05 16:07:23.402 005 18311.60 36.24 52236.21 88888.00 2011-01-05 16:07:23.902 005 18311.64 36.21 52236.17 88888.00 2011-01-05 16:07:24.402 005 18311.33 36.24 52236.03 88888.00 2011-01-05 16:07:24.902 005 18311.18 36.39 52235.99 88888.00 2011-01-05 16:07:25.402 005 18311.14 36.43 52235.97 88888.00 2011-01-05 16:07:25.902 005 18311.12 36.41 52235.96 88888.00 2011-01-05 16:07:26.402 005 18311.20 36.46 52236.03 88888.00 2011-01-05 16:07:26.902 005 18311.11 36.51 52236.00 88888.00 2011-01-05 16:07:27.402 005 18311.07 36.47 52236.02 88888.00 2011-01-05 16:07:27.902 005 18311.17 36.47 52235.95 88888.00 2011-01-05 16:07:28.402 005 18311.20 36.55 52235.96 88888.00 2011-01-05 16:07:28.902 005 18311.32 36.56 52236.01 88888.00 2011-01-05 16:07:29.402 005 18311.36 36.53 52235.96 88888.00 2011-01-05 16:07:29.902 005 18311.28 36.53 52235.93 88888.00 2011-01-05 16:07:30.402 005 18311.11 36.56 52235.99 88888.00 2011-01-05 16:07:30.902 005 18311.15 36.55 52235.89 88888.00 2011-01-05 16:07:31.402 005 18311.15 36.61 52235.90 88888.00 2011-01-05 16:07:31.902 005 18311.08 36.61 52235.97 88888.00 2011-01-05 16:07:32.402 005 18311.12 36.59 52235.86 88888.00 2011-01-05 16:07:32.902 005 18311.06 36.56 52235.95 88888.00 2011-01-05 16:07:33.402 005 18311.06 36.58 52236.08 88888.00 2011-01-05 16:07:33.902 005 18311.12 36.65 52236.02 88888.00 2011-01-05 16:07:34.402 005 18311.39 36.59 52236.05 88888.00 2011-01-05 16:07:34.902 005 18311.19 36.51 52236.11 88888.00 2011-01-05 16:07:35.402 005 18311.08 36.57 52236.02 88888.00 2011-01-05 16:07:35.902 005 18311.03 36.62 52236.01 88888.00 2011-01-05 16:07:36.399 005 18311.07 36.57 52236.11 88888.00 2011-01-05 16:07:36.909 005 18311.03 36.53 52236.10 88888.00 2011-01-05 16:07:37.409 005 18311.07 36.52 52236.22 88888.00 2011-01-05 16:07:37.909 005 18311.20 36.44 52236.37 88888.00 2011-01-05 16:07:38.409 005 18311.21 36.52 52236.44 88888.00 2011-01-05 16:07:38.909 005 18311.14 36.59 52236.37 88888.00 2011-01-05 16:07:39.409 005 18311.12 36.57 52236.25 88888.00 2011-01-05 16:07:39.909 005 18311.22 36.56 52236.11 88888.00 2011-01-05 16:07:40.409 005 18311.19 36.64 52236.03 88888.00 2011-01-05 16:07:40.909 005 18311.22 36.58 52236.01 88888.00 2011-01-05 16:07:41.409 005 18311.25 36.54 52236.05 88888.00 2011-01-05 16:07:41.909 005 18311.29 36.59 52236.10 88888.00 2011-01-05 16:07:42.409 005 18311.23 36.63 52236.11 88888.00 2011-01-05 16:07:42.909 005 18311.21 36.60 52236.12 88888.00 2011-01-05 16:07:43.409 005 18311.14 36.69 52236.11 88888.00 2011-01-05 16:07:43.909 005 18311.14 36.61 52236.23 88888.00 2011-01-05 16:07:44.409 005 18311.15 36.52 52236.18 88888.00 2011-01-05 16:07:44.909 005 18311.22 36.51 52236.13 88888.00 2011-01-05 16:07:45.409 005 18311.64 36.59 52236.17 88888.00 2011-01-05 16:07:45.909 005 18311.80 36.54 52236.16 88888.00 2011-01-05 16:07:46.409 005 18311.86 36.54 52236.14 88888.00 2011-01-05 16:07:46.909 005 18311.68 36.58 52236.08 88888.00 2011-01-05 16:07:47.409 005 18311.42 36.56 52236.06 88888.00 2011-01-05 16:07:47.909 005 18311.28 36.57 52235.99 88888.00 2011-01-05 16:07:48.409 005 18311.27 36.57 52236.06 88888.00 2011-01-05 16:07:48.909 005 18311.21 36.52 52236.06 88888.00 2011-01-05 16:07:49.409 005 18311.15 36.40 52236.26 88888.00 2011-01-05 16:07:49.909 005 18311.14 36.38 52236.20 88888.00 2011-01-05 16:07:50.409 005 18311.10 36.34 52236.11 88888.00 2011-01-05 16:07:50.909 005 18311.03 36.39 52236.23 88888.00 2011-01-05 16:07:51.409 005 18310.87 36.44 52236.16 88888.00 2011-01-05 16:07:51.909 005 18310.89 36.42 52236.10 88888.00 2011-01-05 16:07:52.409 005 18310.88 36.44 52236.10 88888.00 2011-01-05 16:07:52.909 005 18310.92 36.48 52236.14 88888.00 2011-01-05 16:07:53.409 005 18310.95 36.44 52236.19 88888.00 2011-01-05 16:07:53.909 005 18310.92 36.46 52235.98 88888.00 2011-01-05 16:07:54.409 005 18311.13 36.57 52236.00 88888.00 2011-01-05 16:07:54.909 005 18311.01 36.64 52236.21 88888.00 2011-01-05 16:07:55.409 005 18310.97 36.59 52236.21 88888.00 2011-01-05 16:07:55.909 005 18311.07 36.49 52236.12 88888.00 2011-01-05 16:07:56.409 005 18311.14 36.54 52236.12 88888.00 2011-01-05 16:07:56.909 005 18311.11 36.53 52236.17 88888.00 2011-01-05 16:07:57.409 005 18311.13 36.46 52236.13 88888.00 2011-01-05 16:07:57.909 005 18311.10 36.54 52236.11 88888.00 2011-01-05 16:07:58.409 005 18310.99 36.61 52236.07 88888.00 2011-01-05 16:07:58.909 005 18311.03 36.52 52236.00 88888.00 2011-01-05 16:07:59.409 005 18311.12 36.55 52236.02 88888.00 2011-01-05 16:07:59.909 005 18311.14 36.54 52236.01 88888.00 2011-01-05 16:08:00.409 005 18311.14 36.48 52235.96 88888.00 2011-01-05 16:08:00.909 005 18311.06 36.44 52236.10 88888.00 2011-01-05 16:08:01.409 005 18311.02 36.48 52236.11 88888.00 2011-01-05 16:08:01.909 005 18311.06 36.46 52236.12 88888.00 2011-01-05 16:08:02.409 005 18311.09 36.44 52236.14 88888.00 2011-01-05 16:08:02.909 005 18311.23 36.46 52236.23 88888.00 2011-01-05 16:08:03.409 005 18311.11 36.32 52236.21 88888.00 2011-01-05 16:08:03.909 005 18311.06 36.24 52236.07 88888.00 2011-01-05 16:08:04.409 005 18310.98 36.28 52236.17 88888.00 2011-01-05 16:08:04.909 005 18311.00 36.45 52236.12 88888.00 2011-01-05 16:08:05.409 005 18311.11 36.58 52235.93 88888.00 2011-01-05 16:08:05.909 005 18311.11 36.64 52235.89 88888.00 2011-01-05 16:08:06.409 005 18311.04 36.62 52236.03 88888.00 2011-01-05 16:08:06.909 005 18311.09 36.54 52236.10 88888.00 2011-01-05 16:08:07.409 005 18311.17 36.55 52236.00 88888.00 2011-01-05 16:08:07.909 005 18310.96 36.55 52235.91 88888.00 2011-01-05 16:08:08.409 005 18310.97 36.53 52235.94 88888.00 2011-01-05 16:08:08.909 005 18311.23 36.63 52236.07 88888.00 2011-01-05 16:08:09.409 005 18311.15 36.71 52236.02 88888.00 2011-01-05 16:08:09.909 005 18311.07 36.71 52236.00 88888.00 2011-01-05 16:08:10.409 005 18311.13 36.67 52235.97 88888.00 2011-01-05 16:08:10.909 005 18311.14 36.63 52235.96 88888.00 2011-01-05 16:08:11.409 005 18311.33 36.63 52235.91 88888.00 2011-01-05 16:08:11.909 005 18311.18 36.67 52235.94 88888.00 2011-01-05 16:08:12.409 005 18311.15 36.63 52235.97 88888.00 2011-01-05 16:08:12.909 005 18311.18 36.65 52236.00 88888.00 2011-01-05 16:08:13.409 005 18311.17 36.54 52236.02 88888.00 2011-01-05 16:08:13.909 005 18311.50 36.44 52236.18 88888.00 2011-01-05 16:08:14.409 005 18311.27 36.57 52236.21 88888.00 2011-01-05 16:08:14.909 005 18311.15 36.64 52236.07 88888.00 2011-01-05 16:08:15.409 005 18311.09 36.62 52236.06 88888.00 2011-01-05 16:08:15.909 005 18311.09 36.65 52235.98 88888.00 2011-01-05 16:08:16.409 005 18311.10 36.55 52235.94 88888.00 2011-01-05 16:08:16.909 005 18311.10 36.51 52235.89 88888.00 2011-01-05 16:08:17.409 005 18311.06 36.57 52235.85 88888.00 2011-01-05 16:08:17.909 005 18311.07 36.64 52235.77 88888.00 2011-01-05 16:08:18.409 005 18311.09 36.66 52235.84 88888.00 2011-01-05 16:08:18.909 005 18311.14 36.67 52235.90 88888.00 2011-01-05 16:08:19.409 005 18311.15 36.74 52235.85 88888.00 2011-01-05 16:08:19.909 005 18311.17 36.64 52235.82 88888.00 2011-01-05 16:08:20.409 005 18311.24 36.68 52235.83 88888.00 2011-01-05 16:08:20.909 005 18311.14 36.71 52235.87 88888.00 2011-01-05 16:08:21.409 005 18310.97 36.71 52235.87 88888.00 2011-01-05 16:08:21.909 005 18311.13 36.70 52235.90 88888.00 2011-01-05 16:08:22.409 005 18311.32 36.75 52236.00 88888.00 2011-01-05 16:08:22.909 005 18311.67 36.81 52236.06 88888.00 2011-01-05 16:08:23.409 005 18311.71 36.77 52235.94 88888.00 2011-01-05 16:08:23.909 005 18311.34 36.72 52235.87 88888.00 2011-01-05 16:08:24.409 005 18311.34 36.72 52235.88 88888.00 2011-01-05 16:08:24.909 005 18311.24 36.65 52235.90 88888.00 2011-01-05 16:08:25.409 005 18311.17 36.67 52235.80 88888.00 2011-01-05 16:08:25.909 005 18311.21 36.71 52235.68 88888.00 2011-01-05 16:08:26.409 005 18311.65 36.72 52235.73 88888.00 2011-01-05 16:08:26.909 005 18311.82 36.72 52235.76 88888.00 2011-01-05 16:08:27.409 005 18311.46 36.75 52235.70 88888.00 2011-01-05 16:08:27.909 005 18311.33 36.82 52235.66 88888.00 2011-01-05 16:08:28.409 005 18311.18 36.91 52235.75 88888.00 2011-01-05 16:08:28.909 005 18311.27 36.91 52235.82 88888.00 2011-01-05 16:08:29.409 005 18311.40 36.92 52235.87 88888.00 2011-01-05 16:08:29.909 005 18311.66 36.81 52235.86 88888.00 2011-01-05 16:08:30.409 005 18311.77 36.78 52235.89 88888.00 2011-01-05 16:08:30.909 005 18311.50 36.82 52235.87 88888.00 2011-01-05 16:08:31.409 005 18311.25 36.81 52235.94 88888.00 2011-01-05 16:08:31.909 005 18311.20 36.85 52236.03 88888.00 2011-01-05 16:08:32.409 005 18311.21 36.84 52236.10 88888.00 2011-01-05 16:08:32.909 005 18311.25 36.81 52236.12 88888.00 2011-01-05 16:08:33.409 005 18311.32 36.77 52236.09 88888.00 2011-01-05 16:08:33.909 005 18311.27 36.74 52236.12 88888.00 2011-01-05 16:08:34.409 005 18311.15 36.86 52236.01 88888.00 2011-01-05 16:08:34.909 005 18311.19 36.86 52235.93 88888.00 2011-01-05 16:08:35.409 005 18311.27 36.89 52236.02 88888.00 2011-01-05 16:08:35.909 005 18311.30 36.91 52236.00 88888.00 2011-01-05 16:08:36.409 005 18311.51 36.90 52235.82 88888.00 2011-01-05 16:08:36.909 005 18311.27 36.92 52235.77 88888.00 2011-01-05 16:08:37.409 005 18311.39 36.89 52235.93 88888.00 2011-01-05 16:08:37.909 005 18311.27 36.89 52236.03 88888.00 2011-01-05 16:08:38.409 005 18310.98 36.86 52236.07 88888.00 2011-01-05 16:08:38.909 005 18310.82 36.86 52236.10 88888.00 2011-01-05 16:08:39.409 005 18311.06 36.79 52236.00 88888.00 2011-01-05 16:08:39.909 005 18311.44 36.92 52236.02 88888.00 2011-01-05 16:08:40.409 005 18311.34 36.92 52236.06 88888.00 2011-01-05 16:08:40.909 005 18310.97 36.91 52235.95 88888.00 2011-01-05 16:08:41.409 005 18310.88 36.91 52235.96 88888.00 2011-01-05 16:08:41.909 005 18310.89 36.90 52235.88 88888.00 2011-01-05 16:08:42.409 005 18311.04 36.88 52235.74 88888.00 2011-01-05 16:08:42.909 005 18310.99 36.79 52235.73 88888.00 2011-01-05 16:08:43.409 005 18311.30 36.75 52235.80 88888.00 2011-01-05 16:08:43.909 005 18311.28 36.87 52235.79 88888.00 2011-01-05 16:08:44.409 005 18311.03 36.85 52235.83 88888.00 2011-01-05 16:08:44.909 005 18310.92 36.87 52235.82 88888.00 2011-01-05 16:08:45.409 005 18310.93 36.82 52235.91 88888.00 2011-01-05 16:08:45.909 005 18310.91 36.77 52235.85 88888.00 2011-01-05 16:08:46.409 005 18310.93 36.78 52235.94 88888.00 2011-01-05 16:08:46.909 005 18310.98 36.82 52236.00 88888.00 2011-01-05 16:08:47.409 005 18310.98 36.78 52236.03 88888.00 2011-01-05 16:08:47.909 005 18310.99 36.72 52236.00 88888.00 2011-01-05 16:08:48.409 005 18310.95 36.72 52236.01 88888.00 2011-01-05 16:08:48.909 005 18310.97 36.69 52235.97 88888.00 2011-01-05 16:08:49.409 005 18311.02 36.61 52236.01 88888.00 2011-01-05 16:08:49.909 005 18311.00 36.64 52236.07 88888.00 2011-01-05 16:08:50.409 005 18311.06 36.69 52235.98 88888.00 2011-01-05 16:08:50.909 005 18311.12 36.67 52236.02 88888.00 2011-01-05 16:08:51.409 005 18311.27 36.68 52236.07 88888.00 2011-01-05 16:08:51.909 005 18311.10 36.76 52236.01 88888.00 2011-01-05 16:08:52.409 005 18311.10 36.78 52236.00 88888.00 2011-01-05 16:08:52.909 005 18311.19 36.84 52236.03 88888.00 2011-01-05 16:08:53.409 005 18311.21 36.80 52236.05 88888.00 2011-01-05 16:08:53.909 005 18311.24 36.79 52236.16 88888.00 2011-01-05 16:08:54.409 005 18311.12 36.77 52236.24 88888.00 2011-01-05 16:08:54.909 005 18311.13 36.77 52236.22 88888.00 2011-01-05 16:08:55.409 005 18311.27 36.78 52236.10 88888.00 2011-01-05 16:08:55.909 005 18311.27 36.73 52236.06 88888.00 2011-01-05 16:08:56.409 005 18311.28 36.67 52236.10 88888.00 2011-01-05 16:08:56.909 005 18311.22 36.73 52235.98 88888.00 2011-01-05 16:08:57.409 005 18311.21 36.72 52235.95 88888.00 2011-01-05 16:08:57.909 005 18311.18 36.73 52236.03 88888.00 2011-01-05 16:08:58.409 005 18311.42 36.78 52236.02 88888.00 2011-01-05 16:08:58.909 005 18311.66 36.79 52236.03 88888.00 2011-01-05 16:08:59.409 005 18311.46 36.80 52236.05 88888.00 2011-01-05 16:08:59.909 005 18311.22 36.79 52235.93 88888.00 2011-01-05 16:09:00.409 005 18311.08 36.75 52235.93 88888.00 2011-01-05 16:09:00.909 005 18311.15 36.77 52236.03 88888.00 2011-01-05 16:09:01.409 005 18311.22 36.78 52235.95 88888.00 2011-01-05 16:09:01.909 005 18311.23 36.87 52236.00 88888.00 2011-01-05 16:09:02.409 005 18311.19 36.89 52236.11 88888.00 2011-01-05 16:09:02.909 005 18311.20 36.86 52236.11 88888.00 2011-01-05 16:09:03.409 005 18311.23 36.86 52236.02 88888.00 2011-01-05 16:09:03.909 005 18311.25 36.81 52235.98 88888.00 2011-01-05 16:09:04.409 005 18311.31 36.79 52235.98 88888.00 2011-01-05 16:09:04.909 005 18311.13 36.76 52235.86 88888.00 2011-01-05 16:09:05.409 005 18311.11 36.78 52235.96 88888.00 2011-01-05 16:09:05.909 005 18311.12 36.80 52235.94 88888.00 2011-01-05 16:09:06.409 005 18311.39 36.85 52235.86 88888.00 2011-01-05 16:09:06.909 005 18311.40 36.89 52235.86 88888.00 2011-01-05 16:09:07.409 005 18311.25 36.91 52235.89 88888.00 2011-01-05 16:09:07.909 005 18311.18 36.89 52235.88 88888.00 2011-01-05 16:09:08.409 005 18311.39 36.90 52235.90 88888.00 2011-01-05 16:09:08.909 005 18311.30 36.91 52235.87 88888.00 2011-01-05 16:09:09.409 005 18311.21 36.94 52235.84 88888.00 2011-01-05 16:09:09.909 005 18311.15 36.90 52235.90 88888.00 2011-01-05 16:09:10.409 005 18311.11 36.85 52235.83 88888.00 2011-01-05 16:09:10.909 005 18311.03 36.87 52235.82 88888.00 2011-01-05 16:09:11.409 005 18311.06 36.87 52235.93 88888.00 2011-01-05 16:09:11.909 005 18311.21 36.84 52235.97 88888.00 2011-01-05 16:09:12.409 005 18311.28 36.80 52235.93 88888.00 2011-01-05 16:09:12.909 005 18311.38 36.79 52235.96 88888.00 2011-01-05 16:09:13.409 005 18311.23 36.77 52235.94 88888.00 2011-01-05 16:09:13.909 005 18311.34 36.78 52235.91 88888.00 2011-01-05 16:09:14.409 005 18311.32 36.68 52235.84 88888.00 2011-01-05 16:09:14.909 005 18311.20 36.74 52235.80 88888.00 2011-01-05 16:09:15.409 005 18311.20 36.67 52235.76 88888.00 2011-01-05 16:09:15.909 005 18311.23 36.72 52235.76 88888.00 2011-01-05 16:09:16.409 005 18311.55 36.67 52235.86 88888.00 2011-01-05 16:09:16.909 005 18311.35 36.70 52235.82 88888.00 2011-01-05 16:09:17.409 005 18311.21 36.72 52235.75 88888.00 2011-01-05 16:09:17.909 005 18311.19 36.80 52235.75 88888.00 2011-01-05 16:09:18.409 005 18311.18 36.82 52235.77 88888.00 2011-01-05 16:09:18.909 005 18311.18 36.75 52235.88 88888.00 2011-01-05 16:09:19.409 005 18311.06 36.72 52236.01 88888.00 2011-01-05 16:09:19.909 005 18311.08 36.72 52235.93 88888.00 2011-01-05 16:09:20.409 005 18311.11 36.68 52235.85 88888.00 2011-01-05 16:09:20.909 005 18311.29 36.64 52235.90 88888.00 2011-01-05 16:09:21.409 005 18311.25 36.62 52235.90 88888.00 2011-01-05 16:09:21.909 005 18311.20 36.59 52235.82 88888.00 2011-01-05 16:09:22.409 005 18311.01 36.66 52235.85 88888.00 2011-01-05 16:09:22.909 005 18310.97 36.70 52235.89 88888.00 2011-01-05 16:09:23.409 005 18311.08 36.68 52235.80 88888.00 2011-01-05 16:09:23.909 005 18311.23 36.73 52235.94 88888.00 2011-01-05 16:09:24.409 005 18311.29 36.67 52235.88 88888.00 2011-01-05 16:09:24.909 005 18311.32 36.61 52235.88 88888.00 2011-01-05 16:09:25.409 005 18311.29 36.58 52235.86 88888.00 2011-01-05 16:09:25.909 005 18311.31 36.64 52235.79 88888.00 2011-01-05 16:09:26.409 005 18311.28 36.71 52235.73 88888.00 2011-01-05 16:09:26.909 005 18311.38 36.73 52235.82 88888.00 2011-01-05 16:09:27.409 005 18311.52 36.61 52235.88 88888.00 2011-01-05 16:09:27.909 005 18311.38 36.66 52235.87 88888.00 2011-01-05 16:09:28.409 005 18311.31 36.72 52235.87 88888.00 2011-01-05 16:09:28.909 005 18311.33 36.68 52235.89 88888.00 2011-01-05 16:09:29.409 005 18311.39 36.63 52235.78 88888.00 2011-01-05 16:09:29.909 005 18311.36 36.66 52235.76 88888.00 2011-01-05 16:09:30.409 005 18311.36 36.67 52235.78 88888.00 2011-01-05 16:09:30.909 005 18311.40 36.71 52235.74 88888.00 2011-01-05 16:09:31.409 005 18311.23 36.73 52235.78 88888.00 2011-01-05 16:09:31.909 005 18311.23 36.77 52235.82 88888.00 2011-01-05 16:09:32.409 005 18311.36 36.79 52235.82 88888.00 2011-01-05 16:09:32.909 005 18311.39 36.74 52235.83 88888.00 2011-01-05 16:09:33.409 005 18311.38 36.63 52235.88 88888.00 2011-01-05 16:09:33.909 005 18311.23 36.65 52235.86 88888.00 2011-01-05 16:09:34.409 005 18311.40 36.74 52235.82 88888.00 2011-01-05 16:09:34.909 005 18311.44 36.80 52235.73 88888.00 2011-01-05 16:09:35.409 005 18311.34 36.73 52235.75 88888.00 2011-01-05 16:09:35.909 005 18311.39 36.76 52235.80 88888.00 2011-01-05 16:09:36.409 005 18311.34 36.81 52235.94 88888.00 2011-01-05 16:09:36.909 005 18311.42 36.77 52235.91 88888.00 2011-01-05 16:09:37.409 005 18311.53 36.76 52235.78 88888.00 2011-01-05 16:09:37.909 005 18311.30 36.74 52235.78 88888.00 2011-01-05 16:09:38.409 005 18311.41 36.71 52235.89 88888.00 2011-01-05 16:09:38.909 005 18311.69 36.72 52235.94 88888.00 2011-01-05 16:09:39.409 005 18311.73 36.68 52236.01 88888.00 2011-01-05 16:09:39.909 005 18311.45 36.65 52235.97 88888.00 2011-01-05 16:09:40.409 005 18311.22 36.68 52235.97 88888.00 2011-01-05 16:09:40.909 005 18311.17 36.71 52235.99 88888.00 2011-01-05 16:09:41.409 005 18311.21 36.68 52235.96 88888.00 2011-01-05 16:09:41.909 005 18311.32 36.59 52235.89 88888.00 2011-01-05 16:09:42.409 005 18311.31 36.58 52235.86 88888.00 2011-01-05 16:09:42.909 005 18311.13 36.55 52235.88 88888.00 2011-01-05 16:09:43.409 005 18311.18 36.61 52235.94 88888.00 2011-01-05 16:09:43.909 005 18311.12 36.60 52236.07 88888.00 2011-01-05 16:09:44.409 005 18311.09 36.60 52235.95 88888.00 2011-01-05 16:09:44.909 005 18311.23 36.63 52235.83 88888.00 2011-01-05 16:09:45.409 005 18311.08 36.72 52235.96 88888.00 2011-01-05 16:09:45.909 005 18310.95 36.64 52236.06 88888.00 2011-01-05 16:09:46.409 005 18311.04 36.63 52236.10 88888.00 2011-01-05 16:09:46.909 005 18311.02 36.61 52236.07 88888.00 2011-01-05 16:09:47.409 005 18311.12 36.60 52236.02 88888.00 2011-01-05 16:09:47.909 005 18311.09 36.63 52236.02 88888.00 2011-01-05 16:09:48.409 005 18310.98 36.66 52236.01 88888.00 2011-01-05 16:09:48.909 005 18310.95 36.71 52236.03 88888.00 2011-01-05 16:09:49.409 005 18310.92 36.69 52236.13 88888.00 2011-01-05 16:09:49.909 005 18311.00 36.69 52236.23 88888.00 2011-01-05 16:09:50.409 005 18311.02 36.73 52236.18 88888.00 2011-01-05 16:09:50.909 005 18311.02 36.73 52236.07 88888.00 2011-01-05 16:09:51.409 005 18310.96 36.70 52235.99 88888.00 2011-01-05 16:09:51.909 005 18311.07 36.73 52235.89 88888.00 2011-01-05 16:09:52.409 005 18311.07 36.69 52235.88 88888.00 2011-01-05 16:09:52.909 005 18311.02 36.70 52236.02 88888.00 2011-01-05 16:09:53.409 005 18310.99 36.69 52236.02 88888.00 2011-01-05 16:09:53.909 005 18310.92 36.69 52236.10 88888.00 2011-01-05 16:09:54.409 005 18310.85 36.68 52236.16 88888.00 2011-01-05 16:09:54.909 005 18310.86 36.69 52235.94 88888.00 2011-01-05 16:09:55.409 005 18310.74 36.70 52235.91 88888.00 2011-01-05 16:09:55.909 005 18310.81 36.69 52235.95 88888.00 2011-01-05 16:09:56.409 005 18310.92 36.63 52236.01 88888.00 2011-01-05 16:09:56.909 005 18310.85 36.58 52235.96 88888.00 2011-01-05 16:09:57.409 005 18310.86 36.57 52235.93 88888.00 2011-01-05 16:09:57.909 005 18310.79 36.61 52236.02 88888.00 2011-01-05 16:09:58.409 005 18310.66 36.64 52235.91 88888.00 2011-01-05 16:09:58.909 005 18310.74 36.70 52235.86 88888.00 2011-01-05 16:09:59.409 005 18310.86 36.71 52235.77 88888.00 2011-01-05 16:09:59.909 005 18310.95 36.66 52235.83 88888.00 2011-01-05 16:10:00.409 005 18310.92 36.63 52235.77 88888.00 2011-01-05 16:10:00.909 005 18311.09 36.65 52235.87 88888.00 2011-01-05 16:10:01.409 005 18310.98 36.63 52235.99 88888.00 2011-01-05 16:10:01.909 005 18311.06 36.62 52235.99 88888.00 2011-01-05 16:10:02.409 005 18310.85 36.61 52235.93 88888.00 2011-01-05 16:10:02.909 005 18310.80 36.60 52235.88 88888.00 2011-01-05 16:10:03.409 005 18310.68 36.60 52235.85 88888.00 2011-01-05 16:10:03.909 005 18310.54 36.61 52235.85 88888.00 2011-01-05 16:10:04.409 005 18310.68 36.60 52235.84 88888.00 2011-01-05 16:10:04.909 005 18310.84 36.62 52235.89 88888.00 2011-01-05 16:10:05.409 005 18310.66 36.66 52235.98 88888.00 2011-01-05 16:10:05.909 005 18310.70 36.68 52236.05 88888.00 2011-01-05 16:10:06.409 005 18311.01 36.63 52236.12 88888.00 2011-01-05 16:10:06.909 005 18310.93 36.62 52236.07 88888.00 2011-01-05 16:10:07.409 005 18310.77 36.58 52236.02 88888.00 2011-01-05 16:10:07.909 005 18310.73 36.58 52236.07 88888.00 2011-01-05 16:10:08.409 005 18310.75 36.55 52235.94 88888.00 2011-01-05 16:10:08.909 005 18310.81 36.61 52235.98 88888.00 2011-01-05 16:10:09.409 005 18310.77 36.66 52236.05 88888.00 2011-01-05 16:10:09.909 005 18310.79 36.61 52235.93 88888.00 2011-01-05 16:10:10.409 005 18310.75 36.56 52235.87 88888.00 2011-01-05 16:10:10.909 005 18310.90 36.54 52236.00 88888.00 2011-01-05 16:10:11.409 005 18310.69 36.51 52236.05 88888.00 2011-01-05 16:10:11.909 005 18310.71 36.56 52235.97 88888.00 2011-01-05 16:10:12.409 005 18310.81 36.53 52236.02 88888.00 2011-01-05 16:10:12.909 005 18311.03 36.53 52236.00 88888.00 2011-01-05 16:10:13.409 005 18311.09 36.56 52236.05 88888.00 2011-01-05 16:10:13.909 005 18310.84 36.60 52236.07 88888.00 2011-01-05 16:10:14.409 005 18310.87 36.56 52235.98 88888.00 2011-01-05 16:10:14.909 005 18310.70 36.57 52236.02 88888.00 2011-01-05 16:10:15.409 005 18310.73 36.60 52236.08 88888.00 2011-01-05 16:10:15.909 005 18310.76 36.68 52236.06 88888.00 2011-01-05 16:10:16.409 005 18310.74 36.61 52235.96 88888.00 2011-01-05 16:10:16.909 005 18310.77 36.54 52235.99 88888.00 2011-01-05 16:10:17.409 005 18310.67 36.48 52236.05 88888.00 2011-01-05 16:10:17.909 005 18310.53 36.42 52235.89 88888.00 2011-01-05 16:10:18.409 005 18310.54 36.46 52235.94 88888.00 2011-01-05 16:10:18.909 005 18310.63 36.51 52235.97 88888.00 2011-01-05 16:10:19.409 005 18310.59 36.53 52236.02 88888.00 2011-01-05 16:10:19.909 005 18310.48 36.47 52236.02 88888.00 2011-01-05 16:10:20.409 005 18310.39 36.41 52236.00 88888.00 2011-01-05 16:10:20.909 005 18310.48 36.39 52235.94 88888.00 2011-01-05 16:10:21.409 005 18310.55 36.42 52235.94 88888.00 2011-01-05 16:10:21.909 005 18310.54 36.39 52235.95 88888.00 2011-01-05 16:10:22.409 005 18310.49 36.42 52236.07 88888.00 2011-01-05 16:10:22.909 005 18310.56 36.46 52236.12 88888.00 2011-01-05 16:10:23.409 005 18310.45 36.43 52236.02 88888.00 2011-01-05 16:10:23.909 005 18310.63 36.46 52236.03 88888.00 2011-01-05 16:10:24.409 005 18310.62 36.42 52236.06 88888.00 2011-01-05 16:10:24.909 005 18310.57 36.46 52236.11 88888.00 2011-01-05 16:10:25.409 005 18310.78 36.53 52236.03 88888.00 2011-01-05 16:10:25.909 005 18310.79 36.48 52236.14 88888.00 2011-01-05 16:10:26.409 005 18310.56 36.44 52236.26 88888.00 2011-01-05 16:10:26.909 005 18310.51 36.47 52236.29 88888.00 2011-01-05 16:10:27.409 005 18310.56 36.55 52236.33 88888.00 2011-01-05 16:10:27.909 005 18310.70 36.58 52236.31 88888.00 2011-01-05 16:10:28.409 005 18310.78 36.55 52236.30 88888.00 2011-01-05 16:10:28.909 005 18310.55 36.53 52236.24 88888.00 2011-01-05 16:10:29.409 005 18310.60 36.55 52236.28 88888.00 2011-01-05 16:10:29.909 005 18310.84 36.57 52236.22 88888.00 2011-01-05 16:10:30.409 005 18310.56 36.55 52236.13 88888.00 2011-01-05 16:10:30.909 005 18310.47 36.42 52236.05 88888.00 2011-01-05 16:10:31.409 005 18310.56 36.42 52236.09 88888.00 2011-01-05 16:10:31.909 005 18310.59 36.47 52236.26 88888.00 2011-01-05 16:10:32.409 005 18310.54 36.45 52236.38 88888.00 2011-01-05 16:10:32.909 005 18310.42 36.36 52236.34 88888.00 2011-01-05 16:10:33.409 005 18310.67 36.35 52236.11 88888.00 2011-01-05 16:10:33.909 005 18310.57 36.36 52236.03 88888.00 2011-01-05 16:10:34.409 005 18310.45 36.43 52236.13 88888.00 2011-01-05 16:10:34.909 005 18310.63 36.44 52236.09 88888.00 2011-01-05 16:10:35.409 005 18310.55 36.41 52236.08 88888.00 2011-01-05 16:10:35.909 005 18310.35 36.36 52236.14 88888.00 2011-01-05 16:10:36.409 005 18310.34 36.35 52236.13 88888.00 2011-01-05 16:10:36.909 005 18310.48 36.28 52236.12 88888.00 2011-01-05 16:10:37.409 005 18310.42 36.27 52236.20 88888.00 2011-01-05 16:10:37.909 005 18310.25 36.27 52236.19 88888.00 2011-01-05 16:10:38.409 005 18310.36 36.36 52236.03 88888.00 2011-01-05 16:10:38.909 005 18310.37 36.39 52235.94 88888.00 2011-01-05 16:10:39.409 005 18310.41 36.40 52236.03 88888.00 2011-01-05 16:10:39.909 005 18310.39 36.41 52236.02 88888.00 2011-01-05 16:10:40.409 005 18310.32 36.41 52235.94 88888.00 2011-01-05 16:10:40.909 005 18310.44 36.33 52235.93 88888.00 2011-01-05 16:10:41.409 005 18310.60 36.33 52235.94 88888.00 2011-01-05 16:10:41.909 005 18310.66 36.36 52235.90 88888.00 2011-01-05 16:10:42.409 005 18310.48 36.34 52236.02 88888.00 2011-01-05 16:10:42.909 005 18310.37 36.32 52236.02 88888.00 2011-01-05 16:10:43.409 005 18310.44 36.29 52236.08 88888.00 2011-01-05 16:10:43.909 005 18310.46 36.26 52236.06 88888.00 2011-01-05 16:10:44.409 005 18310.32 36.25 52236.08 88888.00 2011-01-05 16:10:44.909 005 18310.20 36.30 52236.06 88888.00 2011-01-05 16:10:45.409 005 18310.34 36.28 52236.01 88888.00 2011-01-05 16:10:45.909 005 18310.43 36.27 52236.03 88888.00 2011-01-05 16:10:46.409 005 18310.34 36.29 52236.00 88888.00 2011-01-05 16:10:46.909 005 18310.27 36.30 52236.07 88888.00 2011-01-05 16:10:47.409 005 18310.57 36.25 52235.94 88888.00 2011-01-05 16:10:47.909 005 18310.56 36.21 52235.82 88888.00 2011-01-05 16:10:48.409 005 18310.42 36.30 52235.83 88888.00 2011-01-05 16:10:48.909 005 18310.63 36.26 52235.86 88888.00 2011-01-05 16:10:49.409 005 18310.41 36.22 52235.97 88888.00 2011-01-05 16:10:49.909 005 18310.38 36.21 52236.01 88888.00 2011-01-05 16:10:50.409 005 18310.33 36.25 52236.02 88888.00 2011-01-05 16:10:50.909 005 18310.35 36.14 52236.07 88888.00 2011-01-05 16:10:51.409 005 18310.27 36.18 52236.00 88888.00 2011-01-05 16:10:51.909 005 18310.38 36.15 52236.06 88888.00 2011-01-05 16:10:52.409 005 18310.22 36.19 52236.08 88888.00 2011-01-05 16:10:52.909 005 18310.24 36.23 52236.02 88888.00 2011-01-05 16:10:53.409 005 18310.34 36.19 52235.91 88888.00 2011-01-05 16:10:53.909 005 18310.38 36.16 52235.77 88888.00 2011-01-05 16:10:54.409 005 18310.26 36.31 52235.84 88888.00 2011-01-05 16:10:54.909 005 18310.31 36.30 52235.87 88888.00 2011-01-05 16:10:55.409 005 18310.74 36.22 52235.96 88888.00 2011-01-05 16:10:55.909 005 18310.69 36.20 52236.00 88888.00 2011-01-05 16:10:56.409 005 18310.47 36.22 52235.97 88888.00 2011-01-05 16:10:56.909 005 18310.35 36.24 52235.94 88888.00 2011-01-05 16:10:57.409 005 18310.25 36.19 52235.96 88888.00 2011-01-05 16:10:57.909 005 18310.19 36.19 52235.91 88888.00 2011-01-05 16:10:58.409 005 18310.36 36.23 52235.95 88888.00 2011-01-05 16:10:58.909 005 18310.48 36.12 52236.05 88888.00 2011-01-05 16:10:59.409 005 18310.15 36.04 52236.06 88888.00 2011-01-05 16:10:59.909 005 18310.25 36.05 52236.08 88888.00 2011-01-05 16:11:00.409 005 18310.35 36.05 52236.09 88888.00 2011-01-05 16:11:00.909 005 18310.23 36.06 52236.17 88888.00 2011-01-05 16:11:01.409 005 18310.35 36.15 52236.07 88888.00 2011-01-05 16:11:01.909 005 18310.42 36.16 52236.00 88888.00 2011-01-05 16:11:02.409 005 18310.34 36.18 52236.06 88888.00 2011-01-05 16:11:02.909 005 18310.27 36.20 52236.03 88888.00 2011-01-05 16:11:03.409 005 18310.39 36.11 52235.99 88888.00 2011-01-05 16:11:03.909 005 18310.45 36.08 52236.07 88888.00 2011-01-05 16:11:04.409 005 18310.60 36.12 52236.01 88888.00 2011-01-05 16:11:04.909 005 18310.69 36.11 52235.98 88888.00 2011-01-05 16:11:05.409 005 18310.64 36.08 52235.96 88888.00 2011-01-05 16:11:05.909 005 18310.68 36.13 52235.89 88888.00 2011-01-05 16:11:06.409 005 18310.55 36.15 52235.87 88888.00 2011-01-05 16:11:06.909 005 18310.48 36.22 52235.88 88888.00 2011-01-05 16:11:07.409 005 18310.42 36.25 52235.98 88888.00 2011-01-05 16:11:07.909 005 18310.42 36.24 52236.06 88888.00 2011-01-05 16:11:08.409 005 18310.43 36.25 52236.05 88888.00 2011-01-05 16:11:08.909 005 18310.44 36.20 52235.97 88888.00 2011-01-05 16:11:09.409 005 18310.44 36.20 52235.95 88888.00 2011-01-05 16:11:09.909 005 18310.34 36.13 52235.95 88888.00 2011-01-05 16:11:10.409 005 18310.44 36.11 52235.94 88888.00 2011-01-05 16:11:10.909 005 18310.55 36.11 52235.98 88888.00 2011-01-05 16:11:11.409 005 18310.56 36.07 52235.98 88888.00 2011-01-05 16:11:11.909 005 18310.75 36.09 52236.01 88888.00 2011-01-05 16:11:12.409 005 18311.06 36.20 52236.02 88888.00 2011-01-05 16:11:12.909 005 18310.93 36.18 52236.00 88888.00 2011-01-05 16:11:13.409 005 18310.60 36.13 52235.94 88888.00 2011-01-05 16:11:13.909 005 18310.65 36.03 52235.95 88888.00 2011-01-05 16:11:14.409 005 18310.62 35.98 52236.00 88888.00 2011-01-05 16:11:14.909 005 18310.64 35.95 52236.08 88888.00 2011-01-05 16:11:15.409 005 18310.47 36.08 52236.12 88888.00 2011-01-05 16:11:15.909 005 18310.35 36.15 52236.06 88888.00 2011-01-05 16:11:16.409 005 18310.41 36.16 52235.95 88888.00 2011-01-05 16:11:16.909 005 18310.51 36.18 52235.98 88888.00 2011-01-05 16:11:17.409 005 18310.53 36.18 52235.98 88888.00 2011-01-05 16:11:17.909 005 18310.56 36.19 52235.90 88888.00 2011-01-05 16:11:18.409 005 18310.57 36.14 52235.97 88888.00 2011-01-05 16:11:18.909 005 18310.58 36.12 52235.98 88888.00 2011-01-05 16:11:19.409 005 18310.67 36.12 52236.06 88888.00 2011-01-05 16:11:19.909 005 18310.55 36.12 52236.12 88888.00 2011-01-05 16:11:20.409 005 18310.47 36.12 52236.03 88888.00 2011-01-05 16:11:20.909 005 18310.53 36.08 52236.02 88888.00 2011-01-05 16:11:21.409 005 18310.55 36.02 52236.08 88888.00 2011-01-05 16:11:21.909 005 18310.62 35.96 52236.02 88888.00 2011-01-05 16:11:22.409 005 18310.60 35.97 52235.88 88888.00 2011-01-05 16:11:22.909 005 18310.85 36.01 52235.79 88888.00 2011-01-05 16:11:23.409 005 18310.74 35.98 52235.86 88888.00 2011-01-05 16:11:23.909 005 18310.66 35.97 52235.95 88888.00 2011-01-05 16:11:24.409 005 18310.62 36.01 52235.94 88888.00 2011-01-05 16:11:24.909 005 18310.63 35.94 52235.90 88888.00 2011-01-05 16:11:25.409 005 18310.69 35.91 52235.99 88888.00 2011-01-05 16:11:25.909 005 18310.64 35.92 52236.00 88888.00 2011-01-05 16:11:26.409 005 18310.64 35.86 52235.88 88888.00 2011-01-05 16:11:26.909 005 18310.57 35.85 52235.88 88888.00 2011-01-05 16:11:27.409 005 18310.51 35.89 52235.78 88888.00 2011-01-05 16:11:27.909 005 18310.54 35.93 52235.80 88888.00 2011-01-05 16:11:28.409 005 18310.52 35.98 52235.79 88888.00 2011-01-05 16:11:28.909 005 18310.53 35.93 52235.67 88888.00 2011-01-05 16:11:29.409 005 18310.58 35.95 52235.78 88888.00 2011-01-05 16:11:29.909 005 18310.55 35.90 52236.01 88888.00 2011-01-05 16:11:30.409 005 18310.62 35.86 52235.96 88888.00 2011-01-05 16:11:30.909 005 18310.56 35.88 52235.95 88888.00 2011-01-05 16:11:31.409 005 18310.62 35.88 52235.96 88888.00 2011-01-05 16:11:31.909 005 18310.67 35.87 52236.05 88888.00 2011-01-05 16:11:32.409 005 18310.59 35.82 52235.99 88888.00 2011-01-05 16:11:32.909 005 18310.60 35.84 52235.97 88888.00 2011-01-05 16:11:33.409 005 18310.98 35.79 52235.86 88888.00 2011-01-05 16:11:33.909 005 18310.76 35.81 52235.83 88888.00 2011-01-05 16:11:34.409 005 18310.69 35.78 52235.87 88888.00 2011-01-05 16:11:34.909 005 18310.56 35.78 52235.71 88888.00 2011-01-05 16:11:35.409 005 18310.59 35.80 52235.70 88888.00 2011-01-05 16:11:35.909 005 18310.65 35.82 52235.63 88888.00 2011-01-05 16:11:36.409 005 18310.58 35.79 52235.59 88888.00 2011-01-05 16:11:36.909 005 18310.53 35.78 52235.73 88888.00 2011-01-05 16:11:37.409 005 18310.58 35.84 52235.85 88888.00 2011-01-05 16:11:37.909 005 18310.63 35.91 52235.95 88888.00 2011-01-05 16:11:38.409 005 18310.62 35.82 52235.90 88888.00 2011-01-05 16:11:38.909 005 18310.64 35.73 52235.82 88888.00 2011-01-05 16:11:39.409 005 18310.79 35.67 52235.76 88888.00 2011-01-05 16:11:39.909 005 18311.01 35.67 52235.64 88888.00 2011-01-05 16:11:40.409 005 18310.75 35.77 52235.64 88888.00 2011-01-05 16:11:40.909 005 18310.62 35.81 52235.75 88888.00 2011-01-05 16:11:41.409 005 18310.60 35.81 52235.82 88888.00 2011-01-05 16:11:41.909 005 18310.67 35.79 52235.84 88888.00 2011-01-05 16:11:42.409 005 18310.97 35.84 52235.82 88888.00 2011-01-05 16:11:42.909 005 18310.86 35.88 52235.79 88888.00 2011-01-05 16:11:43.409 005 18310.69 35.89 52235.71 88888.00 2011-01-05 16:11:43.909 005 18310.65 35.94 52235.64 88888.00 2011-01-05 16:11:44.409 005 18310.66 35.99 52235.67 88888.00 2011-01-05 16:11:44.909 005 18310.68 35.95 52235.73 88888.00 2011-01-05 16:11:45.409 005 18310.67 35.92 52235.73 88888.00 2011-01-05 16:11:45.909 005 18310.60 35.92 52235.63 88888.00 2011-01-05 16:11:46.409 005 18310.62 35.92 52235.65 88888.00 2011-01-05 16:11:46.909 005 18310.54 35.90 52235.65 88888.00 2011-01-05 16:11:47.409 005 18310.64 35.89 52235.65 88888.00 2011-01-05 16:11:47.909 005 18310.60 35.90 52235.60 88888.00 2011-01-05 16:11:48.409 005 18310.55 35.88 52235.64 88888.00 2011-01-05 16:11:48.909 005 18310.57 35.76 52235.67 88888.00 2011-01-05 16:11:49.409 005 18310.74 35.67 52235.63 88888.00 2011-01-05 16:11:49.909 005 18310.70 35.58 52235.74 88888.00 2011-01-05 16:11:50.409 005 18310.89 35.59 52235.75 88888.00 2011-01-05 16:11:50.909 005 18310.76 35.57 52235.82 88888.00 2011-01-05 16:11:51.409 005 18310.62 35.52 52235.70 88888.00 2011-01-05 16:11:51.909 005 18310.57 35.47 52235.63 88888.00 2011-01-05 16:11:52.409 005 18310.89 35.47 52235.63 88888.00 2011-01-05 16:11:52.909 005 18311.11 35.40 52235.60 88888.00 2011-01-05 16:11:53.409 005 18310.76 35.35 52235.64 88888.00 2011-01-05 16:11:53.909 005 18310.62 35.47 52235.62 88888.00 2011-01-05 16:11:54.409 005 18310.53 35.48 52235.62 88888.00 2011-01-05 16:11:54.909 005 18310.53 35.42 52235.63 88888.00 2011-01-05 16:11:55.409 005 18310.49 35.39 52235.65 88888.00 2011-01-05 16:11:55.909 005 18310.63 35.33 52235.70 88888.00 2011-01-05 16:11:56.409 005 18310.68 35.39 52235.74 88888.00 2011-01-05 16:11:56.909 005 18310.81 35.47 52235.67 88888.00 2011-01-05 16:11:57.409 005 18310.89 35.43 52235.79 88888.00 2011-01-05 16:11:57.909 005 18310.84 35.46 52235.79 88888.00 2011-01-05 16:11:58.409 005 18310.68 35.49 52235.80 88888.00 2011-01-05 16:11:58.909 005 18310.69 35.48 52235.87 88888.00 2011-01-05 16:11:59.409 005 18310.78 35.42 52235.91 88888.00 2011-01-05 16:11:59.909 005 18311.19 35.43 52235.90 88888.00 2011-01-05 16:12:00.409 005 18311.28 35.44 52235.89 88888.00 2011-01-05 16:12:00.909 005 18311.03 35.42 52235.78 88888.00 2011-01-05 16:12:01.409 005 18310.77 35.36 52235.74 88888.00 2011-01-05 16:12:01.909 005 18310.78 35.41 52235.77 88888.00 2011-01-05 16:12:02.409 005 18311.00 35.36 52235.86 88888.00 2011-01-05 16:12:02.909 005 18311.12 35.34 52235.87 88888.00 2011-01-05 16:12:03.409 005 18310.95 35.31 52235.96 88888.00 2011-01-05 16:12:03.909 005 18310.77 35.35 52236.02 88888.00 2011-01-05 16:12:04.409 005 18310.86 35.37 52235.83 88888.00 2011-01-05 16:12:04.909 005 18311.29 35.38 52235.84 88888.00 2011-01-05 16:12:05.409 005 18310.90 35.26 52235.79 88888.00 2011-01-05 16:12:05.909 005 18310.77 35.28 52235.85 88888.00 2011-01-05 16:12:06.409 005 18311.12 35.32 52235.88 88888.00 2011-01-05 16:12:06.909 005 18311.13 35.28 52235.79 88888.00 2011-01-05 16:12:07.409 005 18310.87 35.26 52235.67 88888.00 2011-01-05 16:12:07.909 005 18311.03 35.30 52235.66 88888.00 2011-01-05 16:12:08.409 005 18311.14 35.29 52235.78 88888.00 2011-01-05 16:12:08.909 005 18310.86 35.19 52235.84 88888.00 2011-01-05 16:12:09.409 005 18310.89 35.25 52235.86 88888.00 2011-01-05 16:12:09.909 005 18310.78 35.28 52235.88 88888.00 2011-01-05 16:12:10.409 005 18310.68 35.30 52235.94 88888.00 2011-01-05 16:12:10.909 005 18310.73 35.39 52235.87 88888.00 2011-01-05 16:12:11.409 005 18310.74 35.44 52235.85 88888.00 2011-01-05 16:12:11.909 005 18310.67 35.40 52235.88 88888.00 2011-01-05 16:12:12.409 005 18310.74 35.39 52235.85 88888.00 2011-01-05 16:12:12.909 005 18310.78 35.39 52235.77 88888.00 2011-01-05 16:12:13.409 005 18310.74 35.33 52235.74 88888.00 2011-01-05 16:12:13.909 005 18310.68 35.28 52235.67 88888.00 2011-01-05 16:12:14.409 005 18310.60 35.31 52235.68 88888.00 2011-01-05 16:12:14.909 005 18310.79 35.30 52235.77 88888.00 2011-01-05 16:12:15.409 005 18310.97 35.27 52235.82 88888.00 2011-01-05 16:12:15.909 005 18310.62 35.24 52235.96 88888.00 2011-01-05 16:12:16.409 005 18310.51 35.21 52236.00 88888.00 2011-01-05 16:12:16.909 005 18310.46 35.20 52236.02 88888.00 2011-01-05 16:12:17.409 005 18310.54 35.21 52235.99 88888.00 2011-01-05 16:12:17.909 005 18310.65 35.15 52235.89 88888.00 2011-01-05 16:12:18.409 005 18310.53 35.13 52235.93 88888.00 2011-01-05 16:12:18.909 005 18310.47 35.12 52235.94 88888.00 2011-01-05 16:12:19.409 005 18310.51 35.11 52235.98 88888.00 2011-01-05 16:12:19.909 005 18310.55 35.07 52236.02 88888.00 2011-01-05 16:12:20.409 005 18310.55 35.07 52235.94 88888.00 2011-01-05 16:12:20.909 005 18310.46 35.14 52235.90 88888.00 2011-01-05 16:12:21.409 005 18310.90 35.14 52235.91 88888.00 2011-01-05 16:12:21.909 005 18310.76 35.15 52235.97 88888.00 2011-01-05 16:12:22.409 005 18310.56 35.12 52235.97 88888.00 2011-01-05 16:12:22.909 005 18310.49 35.21 52236.01 88888.00 2011-01-05 16:12:23.409 005 18310.85 35.19 52235.84 88888.00 2011-01-05 16:12:23.909 005 18310.70 35.15 52235.78 88888.00 2011-01-05 16:12:24.409 005 18310.56 35.07 52235.78 88888.00 2011-01-05 16:12:24.909 005 18310.58 35.04 52235.94 88888.00 2011-01-05 16:12:25.409 005 18310.65 34.98 52235.98 88888.00 2011-01-05 16:12:25.909 005 18310.91 35.05 52235.96 88888.00 2011-01-05 16:12:26.409 005 18310.98 34.97 52235.85 88888.00 2011-01-05 16:12:26.909 005 18310.93 34.89 52236.00 88888.00 2011-01-05 16:12:27.409 005 18310.55 34.95 52236.10 88888.00 2011-01-05 16:12:27.909 005 18310.59 35.01 52235.99 88888.00 2011-01-05 16:12:28.409 005 18310.49 35.02 52236.05 88888.00 2011-01-05 16:12:28.909 005 18310.39 35.03 52236.11 88888.00 2011-01-05 16:12:29.409 005 18310.52 35.02 52236.00 88888.00 2011-01-05 16:12:29.909 005 18310.64 34.93 52236.08 88888.00 2011-01-05 16:12:30.409 005 18310.78 34.97 52235.98 88888.00 2011-01-05 16:12:30.909 005 18310.77 34.98 52235.99 88888.00 2011-01-05 16:12:31.409 005 18310.70 34.94 52236.07 88888.00 2011-01-05 16:12:31.909 005 18310.82 34.93 52236.12 88888.00 2011-01-05 16:12:32.409 005 18310.93 34.94 52236.08 88888.00 2011-01-05 16:12:32.909 005 18310.69 34.90 52236.06 88888.00 2011-01-05 16:12:33.409 005 18310.82 34.93 52236.05 88888.00 2011-01-05 16:12:33.909 005 18310.75 35.03 52235.97 88888.00 2011-01-05 16:12:34.409 005 18310.43 34.98 52235.95 88888.00 2011-01-05 16:12:34.909 005 18310.33 34.89 52235.98 88888.00 2011-01-05 16:12:35.409 005 18310.43 34.93 52235.99 88888.00 2011-01-05 16:12:35.909 005 18310.45 34.90 52235.99 88888.00 2011-01-05 16:12:36.409 005 18310.47 34.98 52236.06 88888.00 2011-01-05 16:12:36.909 005 18310.53 35.06 52236.08 88888.00 2011-01-05 16:12:37.409 005 18310.65 35.08 52235.98 88888.00 2011-01-05 16:12:37.909 005 18310.69 35.03 52235.86 88888.00 2011-01-05 16:12:38.409 005 18310.56 35.09 52235.87 88888.00 2011-01-05 16:12:38.909 005 18310.46 35.09 52235.80 88888.00 2011-01-05 16:12:39.409 005 18310.37 35.01 52235.78 88888.00 2011-01-05 16:12:39.909 005 18310.42 34.97 52235.82 88888.00 2011-01-05 16:12:40.409 005 18310.42 34.94 52235.79 88888.00 2011-01-05 16:12:40.909 005 18310.43 34.95 52235.82 88888.00 2011-01-05 16:12:41.409 005 18310.49 34.99 52235.85 88888.00 2011-01-05 16:12:41.909 005 18310.51 34.94 52235.94 88888.00 2011-01-05 16:12:42.409 005 18310.45 34.88 52236.03 88888.00 2011-01-05 16:12:42.909 005 18310.47 34.97 52235.99 88888.00 2011-01-05 16:12:43.409 005 18310.77 35.08 52235.97 88888.00 2011-01-05 16:12:43.909 005 18310.58 35.01 52236.02 88888.00 2011-01-05 16:12:44.409 005 18310.39 35.01 52235.98 88888.00 2011-01-05 16:12:44.909 005 18310.36 34.98 52235.93 88888.00 2011-01-05 16:12:45.409 005 18310.34 34.97 52235.97 88888.00 2011-01-05 16:12:45.909 005 18310.20 34.96 52236.11 88888.00 2011-01-05 16:12:46.409 005 18310.55 34.92 52236.16 88888.00 2011-01-05 16:12:46.909 005 18310.36 35.01 52236.10 88888.00 2011-01-05 16:12:47.409 005 18310.58 35.00 52236.06 88888.00 2011-01-05 16:12:47.909 005 18310.60 34.97 52236.13 88888.00 2011-01-05 16:12:48.409 005 18310.54 34.97 52236.20 88888.00 2011-01-05 16:12:48.909 005 18310.41 35.03 52236.21 88888.00 2011-01-05 16:12:49.409 005 18310.36 35.04 52236.23 88888.00 2011-01-05 16:12:49.909 005 18310.21 35.02 52236.24 88888.00 2011-01-05 16:12:50.409 005 18310.20 35.06 52236.20 88888.00 2011-01-05 16:12:50.909 005 18310.28 35.13 52236.09 88888.00 2011-01-05 16:12:51.409 005 18310.27 35.07 52236.01 88888.00 2011-01-05 16:12:51.909 005 18310.19 35.00 52235.99 88888.00 2011-01-05 16:12:52.409 005 18310.12 34.98 52236.08 88888.00 2011-01-05 16:12:52.909 005 18310.15 34.98 52236.12 88888.00 2011-01-05 16:12:53.409 005 18310.14 34.93 52236.07 88888.00 2011-01-05 16:12:53.909 005 18310.02 34.92 52236.13 88888.00 2011-01-05 16:12:54.409 005 18310.04 35.01 52236.26 88888.00 2011-01-05 16:12:54.909 005 18310.13 34.99 52236.28 88888.00 2011-01-05 16:12:55.409 005 18310.21 34.95 52236.20 88888.00 2011-01-05 16:12:55.909 005 18310.52 34.79 52236.20 88888.00 2011-01-05 16:12:56.409 005 18310.28 34.79 52236.13 88888.00 2011-01-05 16:12:56.909 005 18309.99 34.90 52236.09 88888.00 2011-01-05 16:12:57.409 005 18310.14 34.99 52236.09 88888.00 2011-01-05 16:12:57.909 005 18310.46 35.00 52236.08 88888.00 2011-01-05 16:12:58.409 005 18310.45 34.90 52236.12 88888.00 2011-01-05 16:12:58.909 005 18310.13 34.89 52236.19 88888.00 2011-01-05 16:12:59.409 005 18310.08 34.88 52236.22 88888.00 2011-01-05 16:12:59.909 005 18310.49 34.85 52236.16 88888.00 2011-01-05 16:13:00.409 005 18310.32 34.97 52236.11 88888.00 2011-01-05 16:13:00.909 005 18310.13 34.98 52236.12 88888.00 2011-01-05 16:13:01.409 005 18309.98 34.98 52236.12 88888.00 2011-01-05 16:13:01.909 005 18309.89 35.01 52236.22 88888.00 2011-01-05 16:13:02.409 005 18309.89 34.97 52236.14 88888.00 2011-01-05 16:13:02.909 005 18309.94 34.96 52236.10 88888.00 2011-01-05 16:13:03.409 005 18310.08 34.92 52236.13 88888.00 2011-01-05 16:13:03.909 005 18310.11 34.89 52236.08 88888.00 2011-01-05 16:13:04.409 005 18310.24 34.96 52236.11 88888.00 2011-01-05 16:13:04.909 005 18309.98 35.06 52236.13 88888.00 2011-01-05 16:13:05.409 005 18309.99 35.10 52236.16 88888.00 2011-01-05 16:13:05.909 005 18309.98 35.07 52236.19 88888.00 2011-01-05 16:13:06.409 005 18309.99 35.02 52236.20 88888.00 2011-01-05 16:13:06.909 005 18310.05 35.03 52236.14 88888.00 2011-01-05 16:13:07.409 005 18310.32 35.02 52236.12 88888.00 2011-01-05 16:13:07.909 005 18310.09 35.00 52236.12 88888.00 2011-01-05 16:13:08.409 005 18310.24 35.04 52236.20 88888.00 2011-01-05 16:13:08.909 005 18310.06 35.00 52236.14 88888.00 2011-01-05 16:13:09.409 005 18309.91 34.97 52236.22 88888.00 2011-01-05 16:13:09.909 005 18309.86 35.04 52236.32 88888.00 2011-01-05 16:13:10.409 005 18309.91 35.08 52236.31 88888.00 2011-01-05 16:13:10.909 005 18309.81 35.12 52236.30 88888.00 2011-01-05 16:13:11.409 005 18309.76 35.12 52236.28 88888.00 2011-01-05 16:13:11.909 005 18309.78 35.18 52236.28 88888.00 2011-01-05 16:13:12.409 005 18309.84 35.16 52236.26 88888.00 2011-01-05 16:13:12.909 005 18309.83 35.18 52236.14 88888.00 2011-01-05 16:13:13.409 005 18309.71 35.09 52236.12 88888.00 2011-01-05 16:13:13.909 005 18309.77 35.06 52236.14 88888.00 2011-01-05 16:13:14.409 005 18310.08 35.01 52236.07 88888.00 2011-01-05 16:13:14.909 005 18309.95 35.04 52236.06 88888.00 2011-01-05 16:13:15.409 005 18309.83 35.08 52236.09 88888.00 2011-01-05 16:13:15.909 005 18310.08 35.07 52236.14 88888.00 2011-01-05 16:13:16.409 005 18309.87 35.00 52236.21 88888.00 2011-01-05 16:13:16.909 005 18309.73 35.08 52236.25 88888.00 2011-01-05 16:13:17.409 005 18309.73 35.10 52236.17 88888.00 2011-01-05 16:13:17.909 005 18309.75 35.06 52236.22 88888.00 2011-01-05 16:13:18.409 005 18309.63 34.94 52236.20 88888.00 2011-01-05 16:13:18.909 005 18309.68 34.86 52236.19 88888.00 2011-01-05 16:13:19.409 005 18309.76 34.81 52236.26 88888.00 2011-01-05 16:13:19.909 005 18309.72 34.91 52236.29 88888.00 2011-01-05 16:13:20.409 005 18310.02 34.93 52236.29 88888.00 2011-01-05 16:13:20.909 005 18310.14 34.92 52236.21 88888.00 2011-01-05 16:13:21.409 005 18310.02 34.90 52236.26 88888.00 2011-01-05 16:13:21.909 005 18309.78 34.91 52236.22 88888.00 2011-01-05 16:13:22.409 005 18309.78 34.93 52236.24 88888.00 2011-01-05 16:13:22.909 005 18310.14 34.98 52236.19 88888.00 2011-01-05 16:13:23.409 005 18310.15 34.98 52236.21 88888.00 2011-01-05 16:13:23.909 005 18309.92 34.96 52236.18 88888.00 2011-01-05 16:13:24.409 005 18309.77 34.91 52236.10 88888.00 2011-01-05 16:13:24.909 005 18309.92 34.91 52236.13 88888.00 2011-01-05 16:13:25.409 005 18309.82 34.93 52236.19 88888.00 2011-01-05 16:13:25.909 005 18309.80 34.91 52236.20 88888.00 2011-01-05 16:13:26.409 005 18309.73 34.92 52236.17 88888.00 2011-01-05 16:13:26.909 005 18309.73 34.91 52236.07 88888.00 2011-01-05 16:13:27.409 005 18309.69 34.86 52236.01 88888.00 2011-01-05 16:13:27.909 005 18309.71 34.84 52235.96 88888.00 2011-01-05 16:13:28.409 005 18309.77 34.81 52235.98 88888.00 2011-01-05 16:13:28.909 005 18309.77 34.88 52236.01 88888.00 2011-01-05 16:13:29.409 005 18309.66 34.88 52236.09 88888.00 2011-01-05 16:13:29.909 005 18309.80 34.81 52236.23 88888.00 2011-01-05 16:13:30.409 005 18309.93 34.81 52236.26 88888.00 2011-01-05 16:13:30.909 005 18309.97 34.77 52236.23 88888.00 2011-01-05 16:13:31.409 005 18310.08 34.79 52236.20 88888.00 2011-01-05 16:13:31.909 005 18309.94 34.88 52236.18 88888.00 2011-01-05 16:13:32.409 005 18309.95 34.89 52236.02 88888.00 2011-01-05 16:13:32.909 005 18310.08 34.90 52236.05 88888.00 2011-01-05 16:13:33.409 005 18309.89 34.93 52236.06 88888.00 2011-01-05 16:13:33.909 005 18309.84 34.95 52236.03 88888.00 2011-01-05 16:13:34.409 005 18309.80 34.92 52236.01 88888.00 2011-01-05 16:13:34.909 005 18309.72 34.85 52236.07 88888.00 2011-01-05 16:13:35.409 005 18309.65 34.77 52236.09 88888.00 2011-01-05 16:13:35.909 005 18309.73 34.88 52236.07 88888.00 2011-01-05 16:13:36.409 005 18309.72 34.97 52235.89 88888.00 2011-01-05 16:13:36.909 005 18309.76 34.98 52235.91 88888.00 2011-01-05 16:13:37.409 005 18309.95 34.99 52236.02 88888.00 2011-01-05 16:13:37.909 005 18309.92 34.95 52236.02 88888.00 2011-01-05 16:13:38.409 005 18309.72 34.92 52236.03 88888.00 2011-01-05 16:13:38.909 005 18310.00 34.90 52236.09 88888.00 2011-01-05 16:13:39.409 005 18310.09 34.85 52236.17 88888.00 2011-01-05 16:13:39.909 005 18309.78 34.93 52236.09 88888.00 2011-01-05 16:13:40.409 005 18309.68 35.01 52236.10 88888.00 2011-01-05 16:13:40.909 005 18309.66 35.01 52236.02 88888.00 2011-01-05 16:13:41.409 005 18309.65 35.07 52235.85 88888.00 2011-01-05 16:13:41.909 005 18309.56 35.04 52235.88 88888.00 2011-01-05 16:13:42.409 005 18309.55 35.03 52236.19 88888.00 2011-01-05 16:13:42.909 005 18309.63 35.05 52236.19 88888.00 2011-01-05 16:13:43.409 005 18309.60 34.99 52236.02 88888.00 2011-01-05 16:13:43.909 005 18309.60 34.94 52236.03 88888.00 2011-01-05 16:13:44.409 005 18309.88 34.91 52236.00 88888.00 2011-01-05 16:13:44.909 005 18309.73 34.95 52235.96 88888.00 2011-01-05 16:13:45.409 005 18309.52 34.95 52236.07 88888.00 2011-01-05 16:13:45.909 005 18309.54 34.96 52236.00 88888.00 2011-01-05 16:13:46.409 005 18309.55 34.94 52235.93 88888.00 2011-01-05 16:13:46.909 005 18309.54 34.86 52235.88 88888.00 2011-01-05 16:13:47.409 005 18309.67 34.89 52235.93 88888.00 2011-01-05 16:13:47.909 005 18309.75 34.90 52235.93 88888.00 2011-01-05 16:13:48.409 005 18309.56 34.87 52235.89 88888.00 2011-01-05 16:13:48.909 005 18309.52 34.84 52235.89 88888.00 2011-01-05 16:13:49.409 005 18309.52 34.88 52235.95 88888.00 2011-01-05 16:13:49.909 005 18309.49 34.90 52235.98 88888.00 2011-01-05 16:13:50.409 005 18309.47 34.88 52235.93 88888.00 2011-01-05 16:13:50.909 005 18309.50 34.90 52235.93 88888.00 2011-01-05 16:13:51.409 005 18309.52 34.88 52235.95 88888.00 2011-01-05 16:13:51.909 005 18309.62 34.86 52235.87 88888.00 2011-01-05 16:13:52.409 005 18309.87 34.82 52235.85 88888.00 2011-01-05 16:13:52.909 005 18309.66 34.84 52235.85 88888.00 2011-01-05 16:13:53.409 005 18309.67 34.75 52235.78 88888.00 2011-01-05 16:13:53.909 005 18309.71 34.72 52235.77 88888.00 2011-01-05 16:13:54.409 005 18309.62 34.72 52235.70 88888.00 2011-01-05 16:13:54.909 005 18309.66 34.71 52235.65 88888.00 2011-01-05 16:13:55.409 005 18309.62 34.70 52235.66 88888.00 2011-01-05 16:13:55.909 005 18309.63 34.63 52235.82 88888.00 2011-01-05 16:13:56.409 005 18309.52 34.65 52235.83 88888.00 2011-01-05 16:13:56.909 005 18309.75 34.64 52235.88 88888.00 2011-01-05 16:13:57.409 005 18309.70 34.69 52235.88 88888.00 2011-01-05 16:13:57.909 005 18309.62 34.68 52235.86 88888.00 2011-01-05 16:13:58.409 005 18309.66 34.66 52235.70 88888.00 2011-01-05 16:13:58.909 005 18309.65 34.53 52235.74 88888.00 2011-01-05 16:13:59.409 005 18309.73 34.43 52235.96 88888.00 2011-01-05 16:13:59.909 005 18309.86 34.48 52235.90 88888.00 2011-01-05 16:14:00.409 005 18309.73 34.56 52236.00 88888.00 2011-01-05 16:14:00.909 005 18309.78 34.61 52236.02 88888.00 2011-01-05 16:14:01.409 005 18309.70 34.63 52235.93 88888.00 2011-01-05 16:14:01.909 005 18309.65 34.58 52236.00 88888.00 2011-01-05 16:14:02.409 005 18309.73 34.59 52236.00 88888.00 2011-01-05 16:14:02.909 005 18309.82 34.61 52235.90 88888.00 2011-01-05 16:14:03.409 005 18309.78 34.63 52235.85 88888.00 2011-01-05 16:14:03.909 005 18309.75 34.58 52235.79 88888.00 2011-01-05 16:14:04.409 005 18309.97 34.55 52235.83 88888.00 2011-01-05 16:14:04.909 005 18309.68 34.62 52235.74 88888.00 2011-01-05 16:14:05.409 005 18309.65 34.69 52235.65 88888.00 2011-01-05 16:14:05.909 005 18309.68 34.62 52235.67 88888.00 2011-01-05 16:14:06.409 005 18309.77 34.66 52235.71 88888.00 2011-01-05 16:14:06.909 005 18309.90 34.68 52235.71 88888.00 2011-01-05 16:14:07.409 005 18310.06 34.64 52235.73 88888.00 2011-01-05 16:14:07.909 005 18309.84 34.53 52235.72 88888.00 2011-01-05 16:14:08.409 005 18309.71 34.52 52235.70 88888.00 2011-01-05 16:14:08.909 005 18309.75 34.49 52235.78 88888.00 2011-01-05 16:14:09.409 005 18309.81 34.49 52235.68 88888.00 2011-01-05 16:14:09.909 005 18309.98 34.47 52235.77 88888.00 2011-01-05 16:14:10.409 005 18309.98 34.42 52235.75 88888.00 2011-01-05 16:14:10.909 005 18309.67 34.43 52235.73 88888.00 2011-01-05 16:14:11.409 005 18309.76 34.41 52235.77 88888.00 2011-01-05 16:14:11.909 005 18309.84 34.42 52235.76 88888.00 2011-01-05 16:14:12.409 005 18309.70 34.35 52235.80 88888.00 2011-01-05 16:14:12.909 005 18309.69 34.36 52235.80 88888.00 2011-01-05 16:14:13.409 005 18309.78 34.38 52235.79 88888.00 2011-01-05 16:14:13.909 005 18309.81 34.40 52235.85 88888.00 2011-01-05 16:14:14.409 005 18309.87 34.39 52235.72 88888.00 2011-01-05 16:14:14.909 005 18309.80 34.39 52235.68 88888.00 2011-01-05 16:14:15.409 005 18310.06 34.48 52235.62 88888.00 2011-01-05 16:14:15.909 005 18309.80 34.55 52235.73 88888.00 2011-01-05 16:14:16.409 005 18309.78 34.52 52235.66 88888.00 2011-01-05 16:14:16.909 005 18309.80 34.47 52235.64 88888.00 2011-01-05 16:14:17.409 005 18309.83 34.45 52235.63 88888.00 2011-01-05 16:14:17.909 005 18309.82 34.40 52235.62 88888.00 2011-01-05 16:14:18.409 005 18309.68 34.48 52235.67 88888.00 2011-01-05 16:14:18.909 005 18309.66 34.47 52235.67 88888.00 2011-01-05 16:14:19.409 005 18309.88 34.40 52235.65 88888.00 2011-01-05 16:14:19.909 005 18310.03 34.44 52235.75 88888.00 2011-01-05 16:14:20.409 005 18309.79 34.53 52235.78 88888.00 2011-01-05 16:14:20.909 005 18309.56 34.46 52235.82 88888.00 2011-01-05 16:14:21.409 005 18309.55 34.37 52235.79 88888.00 2011-01-05 16:14:21.909 005 18309.75 34.45 52235.88 88888.00 2011-01-05 16:14:22.409 005 18309.78 34.54 52235.83 88888.00 2011-01-05 16:14:22.909 005 18309.51 34.53 52235.76 88888.00 2011-01-05 16:14:23.409 005 18309.72 34.45 52235.75 88888.00 2011-01-05 16:14:23.909 005 18310.00 34.42 52235.80 88888.00 2011-01-05 16:14:24.409 005 18309.63 34.44 52235.79 88888.00 2011-01-05 16:14:24.909 005 18309.59 34.43 52235.68 88888.00 2011-01-05 16:14:25.409 005 18309.58 34.46 52235.60 88888.00 2011-01-05 16:14:25.909 005 18309.54 34.43 52235.65 88888.00 2011-01-05 16:14:26.409 005 18309.50 34.41 52235.80 88888.00 2011-01-05 16:14:26.909 005 18309.66 34.43 52235.86 88888.00 2011-01-05 16:14:27.409 005 18310.01 34.53 52235.85 88888.00 2011-01-05 16:14:27.909 005 18309.81 34.48 52235.67 88888.00 2011-01-05 16:14:28.409 005 18309.75 34.45 52235.62 88888.00 2011-01-05 16:14:28.909 005 18309.66 34.40 52235.64 88888.00 2011-01-05 16:14:29.409 005 18309.73 34.41 52235.76 88888.00 2011-01-05 16:14:29.909 005 18309.71 34.42 52235.80 88888.00 2011-01-05 16:14:30.409 005 18309.75 34.47 52235.78 88888.00 2011-01-05 16:14:30.909 005 18309.65 34.49 52235.79 88888.00 2011-01-05 16:14:31.409 005 18309.71 34.49 52235.82 88888.00 2011-01-05 16:14:31.909 005 18309.59 34.49 52235.76 88888.00 2011-01-05 16:14:32.409 005 18309.46 34.56 52235.79 88888.00 2011-01-05 16:14:32.909 005 18309.46 34.61 52235.79 88888.00 2011-01-05 16:14:33.409 005 18309.50 34.58 52235.80 88888.00 2011-01-05 16:14:33.909 005 18309.66 34.64 52235.79 88888.00 2011-01-05 16:14:34.409 005 18309.97 34.64 52235.84 88888.00 2011-01-05 16:14:34.909 005 18309.57 34.58 52235.85 88888.00 2011-01-05 16:14:35.409 005 18309.41 34.55 52235.94 88888.00 2011-01-05 16:14:35.909 005 18309.44 34.42 52235.94 88888.00 2011-01-05 16:14:36.409 005 18309.46 34.37 52235.94 88888.00 2011-01-05 16:14:36.909 005 18309.48 34.36 52236.00 88888.00 2011-01-05 16:14:37.409 005 18309.58 34.44 52235.98 88888.00 2011-01-05 16:14:37.909 005 18309.50 34.45 52235.85 88888.00 2011-01-05 16:14:38.409 005 18309.87 34.43 52235.83 88888.00 2011-01-05 16:14:38.909 005 18309.95 34.55 52235.79 88888.00 2011-01-05 16:14:39.409 005 18309.68 34.57 52235.89 88888.00 2011-01-05 16:14:39.909 005 18309.56 34.53 52235.84 88888.00 2011-01-05 16:14:40.409 005 18309.58 34.54 52235.86 88888.00 2011-01-05 16:14:40.909 005 18309.57 34.57 52235.74 88888.00 2011-01-05 16:14:41.409 005 18309.61 34.56 52235.66 88888.00 2011-01-05 16:14:41.909 005 18309.63 34.57 52235.75 88888.00 2011-01-05 16:14:42.409 005 18309.65 34.56 52235.85 88888.00 2011-01-05 16:14:42.909 005 18309.67 34.55 52235.89 88888.00 2011-01-05 16:14:43.409 005 18309.60 34.51 52235.82 88888.00 2011-01-05 16:14:43.909 005 18309.60 34.46 52235.82 88888.00 2011-01-05 16:14:44.409 005 18309.49 34.46 52235.82 88888.00 2011-01-05 16:14:44.909 005 18309.49 34.53 52235.86 88888.00 2011-01-05 16:14:45.409 005 18309.47 34.48 52235.86 88888.00 2011-01-05 16:14:45.909 005 18309.47 34.51 52235.80 88888.00 2011-01-05 16:14:46.409 005 18309.51 34.55 52235.78 88888.00 2011-01-05 16:14:46.909 005 18309.72 34.59 52235.86 88888.00 2011-01-05 16:14:47.409 005 18309.65 34.54 52235.84 88888.00 2011-01-05 16:14:47.909 005 18309.61 34.55 52235.87 88888.00 2011-01-05 16:14:48.409 005 18309.62 34.54 52235.99 88888.00 2011-01-05 16:14:48.909 005 18309.68 34.53 52236.07 88888.00 2011-01-05 16:14:49.409 005 18309.54 34.52 52236.03 88888.00 2011-01-05 16:14:49.909 005 18309.37 34.49 52236.06 88888.00 2011-01-05 16:14:50.409 005 18309.49 34.47 52235.99 88888.00 2011-01-05 16:14:50.909 005 18309.71 34.66 52235.98 88888.00 2011-01-05 16:14:51.409 005 18309.82 34.67 52235.93 88888.00 2011-01-05 16:14:51.909 005 18309.61 34.67 52235.80 88888.00 2011-01-05 16:14:52.409 005 18309.58 34.69 52235.80 88888.00 2011-01-05 16:14:52.909 005 18309.54 34.65 52235.85 88888.00 2011-01-05 16:14:53.409 005 18309.59 34.64 52235.82 88888.00 2011-01-05 16:14:53.909 005 18309.62 34.63 52235.78 88888.00 2011-01-05 16:14:54.409 005 18309.70 34.68 52235.79 88888.00 2011-01-05 16:14:54.909 005 18309.58 34.56 52235.77 88888.00 2011-01-05 16:14:55.409 005 18309.59 34.53 52235.76 88888.00 2011-01-05 16:14:55.909 005 18309.65 34.57 52235.72 88888.00 2011-01-05 16:14:56.409 005 18309.70 34.53 52235.84 88888.00 2011-01-05 16:14:56.909 005 18309.69 34.58 52235.79 88888.00 2011-01-05 16:14:57.409 005 18309.62 34.65 52235.68 88888.00 2011-01-05 16:14:57.909 005 18309.73 34.57 52235.74 88888.00 2011-01-05 16:14:58.409 005 18309.73 34.48 52235.90 88888.00 2011-01-05 16:14:58.909 005 18309.56 34.52 52235.94 88888.00 2011-01-05 16:14:59.409 005 18309.54 34.60 52235.94 88888.00 2011-01-05 16:14:59.909 005 18309.55 34.63 52235.82 88888.00 2011-01-05 16:15:00.409 005 18309.66 34.57 52235.85 88888.00 2011-01-05 16:15:00.909 005 18309.80 34.61 52235.93 88888.00 2011-01-05 16:15:01.409 005 18309.63 34.58 52235.94 88888.00 2011-01-05 16:15:01.909 005 18309.60 34.57 52235.96 88888.00 2011-01-05 16:15:02.409 005 18309.69 34.64 52235.89 88888.00 2011-01-05 16:15:02.909 005 18309.80 34.60 52235.80 88888.00 2011-01-05 16:15:03.409 005 18309.76 34.57 52235.83 88888.00 2011-01-05 16:15:03.909 005 18310.01 34.55 52235.82 88888.00 2011-01-05 16:15:04.409 005 18310.10 34.52 52235.76 88888.00 2011-01-05 16:15:04.909 005 18310.05 34.48 52235.73 88888.00 2011-01-05 16:15:05.409 005 18309.91 34.37 52235.72 88888.00 2011-01-05 16:15:05.909 005 18309.75 34.37 52235.72 88888.00 2011-01-05 16:15:06.409 005 18309.76 34.44 52235.77 88888.00 2011-01-05 16:15:06.909 005 18309.77 34.42 52235.90 88888.00 2011-01-05 16:15:07.409 005 18310.12 34.46 52235.88 88888.00 2011-01-05 16:15:07.909 005 18310.24 34.48 52235.93 88888.00 2011-01-05 16:15:08.409 005 18310.03 34.56 52235.89 88888.00 2011-01-05 16:15:08.909 005 18309.88 34.52 52235.80 88888.00 2011-01-05 16:15:09.409 005 18309.73 34.41 52235.74 88888.00 2011-01-05 16:15:09.909 005 18309.57 34.40 52235.74 88888.00 2011-01-05 16:15:10.409 005 18309.55 34.39 52235.79 88888.00 2011-01-05 16:15:10.909 005 18309.54 34.36 52235.79 88888.00 2011-01-05 16:15:11.406 005 18309.58 34.37 52235.80 88888.00 2011-01-05 16:15:11.906 005 18309.62 34.45 52235.82 88888.00 2011-01-05 16:15:12.406 005 18309.87 34.46 52235.74 88888.00 2011-01-05 16:15:12.906 005 18309.58 34.46 52235.67 88888.00 2011-01-05 16:15:13.406 005 18309.50 34.40 52235.68 88888.00 2011-01-05 16:15:13.906 005 18309.55 34.36 52235.70 88888.00 2011-01-05 16:15:14.406 005 18309.59 34.38 52235.71 88888.00 2011-01-05 16:15:14.906 005 18309.52 34.34 52235.70 88888.00 2011-01-05 16:15:15.406 005 18309.58 34.28 52235.64 88888.00 2011-01-05 16:15:15.906 005 18309.44 34.33 52235.62 88888.00 2011-01-05 16:15:16.406 005 18309.40 34.37 52235.67 88888.00 2011-01-05 16:15:16.906 005 18309.49 34.42 52235.55 88888.00 2011-01-05 16:15:17.406 005 18309.62 34.43 52235.55 88888.00 2011-01-05 16:15:17.906 005 18309.57 34.43 52235.58 88888.00 2011-01-05 16:15:18.406 005 18309.97 34.38 52235.58 88888.00 2011-01-05 16:15:18.906 005 18309.95 34.37 52235.56 88888.00 2011-01-05 16:15:19.406 005 18309.58 34.41 52235.56 88888.00 2011-01-05 16:15:19.906 005 18309.55 34.41 52235.51 88888.00 2011-01-05 16:15:20.406 005 18309.79 34.42 52235.47 88888.00 2011-01-05 16:15:20.906 005 18309.73 34.32 52235.51 88888.00 2011-01-05 16:15:21.406 005 18309.71 34.28 52235.50 88888.00 2011-01-05 16:15:21.906 005 18309.61 34.27 52235.64 88888.00 2011-01-05 16:15:22.406 005 18309.55 34.27 52235.74 88888.00 2011-01-05 16:15:22.906 005 18309.56 34.32 52235.71 88888.00 2011-01-05 16:15:23.406 005 18309.92 34.30 52235.62 88888.00 2011-01-05 16:15:23.906 005 18310.14 34.26 52235.47 88888.00 2011-01-05 16:15:24.406 005 18309.77 34.33 52235.44 88888.00 2011-01-05 16:15:24.906 005 18309.58 34.40 52235.42 88888.00 2011-01-05 16:15:25.406 005 18309.62 34.35 52235.35 88888.00 2011-01-05 16:15:25.906 005 18309.79 34.35 52235.40 88888.00 2011-01-05 16:15:26.406 005 18309.63 34.34 52235.49 88888.00 2011-01-05 16:15:26.906 005 18309.49 34.33 52235.51 88888.00 2011-01-05 16:15:27.406 005 18309.65 34.33 52235.55 88888.00 2011-01-05 16:15:27.906 005 18309.95 34.37 52235.48 88888.00 2011-01-05 16:15:28.406 005 18310.02 34.39 52235.50 88888.00 2011-01-05 16:15:28.906 005 18310.25 34.35 52235.43 88888.00 2011-01-05 16:15:29.406 005 18309.92 34.38 52235.43 88888.00 2011-01-05 16:15:29.906 005 18309.69 34.36 52235.43 88888.00 2011-01-05 16:15:30.406 005 18309.68 34.29 52235.41 88888.00 2011-01-05 16:15:30.906 005 18309.71 34.21 52235.44 88888.00 2011-01-05 16:15:31.406 005 18309.82 34.22 52235.49 88888.00 2011-01-05 16:15:31.906 005 18309.62 34.33 52235.52 88888.00 2011-01-05 16:15:32.406 005 18309.57 34.34 52235.55 88888.00 2011-01-05 16:15:32.906 005 18309.70 34.32 52235.52 88888.00 2011-01-05 16:15:33.406 005 18309.62 34.34 52235.58 88888.00 2011-01-05 16:15:33.906 005 18309.61 34.35 52235.61 88888.00 2011-01-05 16:15:34.406 005 18309.71 34.30 52235.61 88888.00 2011-01-05 16:15:34.906 005 18309.62 34.28 52235.55 88888.00 2011-01-05 16:15:35.406 005 18309.70 34.22 52235.51 88888.00 2011-01-05 16:15:35.906 005 18309.76 34.16 52235.56 88888.00 2011-01-05 16:15:36.406 005 18309.79 34.16 52235.54 88888.00 2011-01-05 16:15:36.906 005 18309.65 34.25 52235.49 88888.00 2011-01-05 16:15:37.406 005 18309.60 34.28 52235.44 88888.00 2011-01-05 16:15:37.906 005 18309.65 34.31 52235.40 88888.00 2011-01-05 16:15:38.406 005 18309.61 34.32 52235.41 88888.00 2011-01-05 16:15:38.906 005 18309.62 34.31 52235.52 88888.00 2011-01-05 16:15:39.406 005 18309.69 34.35 52235.44 88888.00 2011-01-05 16:15:39.906 005 18309.73 34.34 52235.50 88888.00 2011-01-05 16:15:40.406 005 18309.65 34.31 52235.58 88888.00 2011-01-05 16:15:40.906 005 18309.72 34.28 52235.65 88888.00 2011-01-05 16:15:41.406 005 18309.78 34.32 52235.68 88888.00 2011-01-05 16:15:41.906 005 18309.78 34.35 52235.66 88888.00 2011-01-05 16:15:42.406 005 18309.75 34.34 52235.74 88888.00 2011-01-05 16:15:42.906 005 18309.81 34.34 52235.63 88888.00 2011-01-05 16:15:43.406 005 18309.71 34.27 52235.62 88888.00 2011-01-05 16:15:43.906 005 18309.76 34.30 52235.61 88888.00 2011-01-05 16:15:44.406 005 18309.81 34.33 52235.60 88888.00 2011-01-05 16:15:44.906 005 18309.75 34.25 52235.60 88888.00 2011-01-05 16:15:45.406 005 18309.73 34.22 52235.63 88888.00 2011-01-05 16:15:45.906 005 18309.77 34.26 52235.62 88888.00 2011-01-05 16:15:46.406 005 18309.73 34.20 52235.54 88888.00 2011-01-05 16:15:46.906 005 18309.72 34.18 52235.51 88888.00 2011-01-05 16:15:47.406 005 18309.97 34.20 52235.52 88888.00 2011-01-05 16:15:47.906 005 18309.81 34.22 52235.59 88888.00 2011-01-05 16:15:48.406 005 18309.69 34.20 52235.61 88888.00 2011-01-05 16:15:48.906 005 18309.78 34.20 52235.71 88888.00 2011-01-05 16:15:49.406 005 18309.97 34.16 52235.67 88888.00 2011-01-05 16:15:49.906 005 18310.34 34.10 52235.66 88888.00 2011-01-05 16:15:50.406 005 18310.05 34.12 52235.60 88888.00 2011-01-05 16:15:50.906 005 18309.83 34.20 52235.53 88888.00 2011-01-05 16:15:51.406 005 18309.93 34.14 52235.53 88888.00 2011-01-05 16:15:51.906 005 18309.86 34.11 52235.56 88888.00 2011-01-05 16:15:52.406 005 18309.86 34.19 52235.63 88888.00 2011-01-05 16:15:52.906 005 18309.73 34.19 52235.63 88888.00 2011-01-05 16:15:53.406 005 18309.72 34.18 52235.58 88888.00 2011-01-05 16:15:53.906 005 18309.71 34.15 52235.52 88888.00 2011-01-05 16:15:54.406 005 18309.76 34.14 52235.50 88888.00 2011-01-05 16:15:54.906 005 18309.88 34.20 52235.48 88888.00 2011-01-05 16:15:55.406 005 18309.82 34.29 52235.48 88888.00 2011-01-05 16:15:55.906 005 18309.67 34.23 52235.52 88888.00 2011-01-05 16:15:56.406 005 18309.68 34.15 52235.40 88888.00 2011-01-05 16:15:56.906 005 18309.72 34.14 52235.50 88888.00 2011-01-05 16:15:57.406 005 18309.67 34.10 52235.52 88888.00 2011-01-05 16:15:57.906 005 18309.61 34.11 52235.50 88888.00 2011-01-05 16:15:58.406 005 18309.65 34.09 52235.54 88888.00 2011-01-05 16:15:58.906 005 18309.67 34.03 52235.51 88888.00 2011-01-05 16:15:59.406 005 18309.83 34.03 52235.53 88888.00 2011-01-05 16:15:59.906 005 18309.80 34.07 52235.50 88888.00 2011-01-05 16:16:00.406 005 18309.80 34.19 52235.39 88888.00 2011-01-05 16:16:00.906 005 18309.80 34.13 52235.32 88888.00 2011-01-05 16:16:01.406 005 18309.72 34.18 52235.29 88888.00 2011-01-05 16:16:01.906 005 18309.67 34.16 52235.28 88888.00 2011-01-05 16:16:02.406 005 18309.63 34.09 52235.33 88888.00 2011-01-05 16:16:02.906 005 18309.73 34.02 52235.43 88888.00 2011-01-05 16:16:03.406 005 18309.78 34.08 52235.45 88888.00 2011-01-05 16:16:03.906 005 18309.66 34.09 52235.33 88888.00 2011-01-05 16:16:04.406 005 18309.66 34.08 52235.26 88888.00 2011-01-05 16:16:04.906 005 18309.69 34.06 52235.31 88888.00 2011-01-05 16:16:05.406 005 18309.80 34.05 52235.29 88888.00 2011-01-05 16:16:05.906 005 18309.71 34.11 52235.41 88888.00 2011-01-05 16:16:06.406 005 18309.71 34.12 52235.43 88888.00 2011-01-05 16:16:06.906 005 18309.79 34.21 52235.45 88888.00 2011-01-05 16:16:07.406 005 18309.71 34.26 52235.40 88888.00 2011-01-05 16:16:07.906 005 18309.81 34.27 52235.35 88888.00 2011-01-05 16:16:08.406 005 18309.84 34.33 52235.33 88888.00 2011-01-05 16:16:08.906 005 18309.84 34.30 52235.42 88888.00 2011-01-05 16:16:09.406 005 18309.91 34.23 52235.30 88888.00 2011-01-05 16:16:09.906 005 18309.78 34.27 52235.22 88888.00 2011-01-05 16:16:10.406 005 18309.84 34.22 52235.29 88888.00 2011-01-05 16:16:10.906 005 18310.02 34.25 52235.27 88888.00 2011-01-05 16:16:11.406 005 18309.86 34.28 52235.27 88888.00 2011-01-05 16:16:11.906 005 18309.87 34.26 52235.28 88888.00 2011-01-05 16:16:12.406 005 18309.80 34.25 52235.28 88888.00 2011-01-05 16:16:12.906 005 18309.66 34.23 52235.28 88888.00 2011-01-05 16:16:13.406 005 18309.67 34.18 52235.25 88888.00 2011-01-05 16:16:13.906 005 18309.75 34.23 52235.35 88888.00 2011-01-05 16:16:14.406 005 18309.70 34.30 52235.41 88888.00 2011-01-05 16:16:14.906 005 18309.77 34.33 52235.31 88888.00 2011-01-05 16:16:15.406 005 18309.71 34.34 52235.31 88888.00 2011-01-05 16:16:15.906 005 18309.61 34.32 52235.45 88888.00 2011-01-05 16:16:16.406 005 18309.50 34.32 52235.47 88888.00 2011-01-05 16:16:16.906 005 18309.46 34.35 52235.45 88888.00 2011-01-05 16:16:17.406 005 18309.50 34.35 52235.47 88888.00 2011-01-05 16:16:17.906 005 18309.51 34.29 52235.44 88888.00 2011-01-05 16:16:18.406 005 18309.47 34.34 52235.47 88888.00 2011-01-05 16:16:18.906 005 18309.50 34.28 52235.44 88888.00 2011-01-05 16:16:19.406 005 18309.55 34.16 52235.38 88888.00 2011-01-05 16:16:19.906 005 18309.52 34.22 52235.44 88888.00 2011-01-05 16:16:20.406 005 18309.56 34.24 52235.39 88888.00 2011-01-05 16:16:20.906 005 18309.50 34.28 52235.36 88888.00 2011-01-05 16:16:21.406 005 18309.48 34.27 52235.32 88888.00 2011-01-05 16:16:21.906 005 18309.66 34.29 52235.38 88888.00 2011-01-05 16:16:22.406 005 18309.70 34.36 52235.39 88888.00 2011-01-05 16:16:22.906 005 18309.73 34.37 52235.43 88888.00 2011-01-05 16:16:23.406 005 18309.81 34.35 52235.48 88888.00 2011-01-05 16:16:23.906 005 18309.67 34.27 52235.51 88888.00 2011-01-05 16:16:24.406 005 18309.47 34.30 52235.42 88888.00 2011-01-05 16:16:24.906 005 18309.50 34.22 52235.45 88888.00 2011-01-05 16:16:25.406 005 18309.48 34.24 52235.50 88888.00 2011-01-05 16:16:25.906 005 18309.52 34.23 52235.41 88888.00 2011-01-05 16:16:26.406 005 18309.52 34.24 52235.42 88888.00 2011-01-05 16:16:26.906 005 18309.61 34.24 52235.52 88888.00 2011-01-05 16:16:27.406 005 18309.70 34.34 52235.53 88888.00 2011-01-05 16:16:27.906 005 18309.69 34.34 52235.45 88888.00 2011-01-05 16:16:28.406 005 18309.81 34.31 52235.42 88888.00 2011-01-05 16:16:28.906 005 18309.68 34.28 52235.37 88888.00 2011-01-05 16:16:29.406 005 18309.59 34.23 52235.43 88888.00 2011-01-05 16:16:29.906 005 18309.60 34.18 52235.50 88888.00 2011-01-05 16:16:30.406 005 18309.60 34.21 52235.44 88888.00 2011-01-05 16:16:30.906 005 18309.50 34.13 52235.60 88888.00 2011-01-05 16:16:31.406 005 18309.45 34.10 52235.59 88888.00 2011-01-05 16:16:31.906 005 18309.49 34.14 52235.42 88888.00 2011-01-05 16:16:32.406 005 18309.45 34.11 52235.49 88888.00 2011-01-05 16:16:32.906 005 18309.39 34.19 52235.41 88888.00 2011-01-05 16:16:33.406 005 18309.48 34.14 52235.33 88888.00 2011-01-05 16:16:33.906 005 18309.57 34.18 52235.41 88888.00 2011-01-05 16:16:34.406 005 18309.45 34.13 52235.43 88888.00 2011-01-05 16:16:34.906 005 18309.43 34.18 52235.39 88888.00 2011-01-05 16:16:35.406 005 18309.47 34.18 52235.37 88888.00 2011-01-05 16:16:35.906 005 18309.63 34.19 52235.32 88888.00 2011-01-05 16:16:36.406 005 18309.67 34.19 52235.38 88888.00 2011-01-05 16:16:36.906 005 18309.60 34.20 52235.32 88888.00 2011-01-05 16:16:37.406 005 18309.46 34.21 52235.49 88888.00 2011-01-05 16:16:37.906 005 18309.43 34.27 52235.64 88888.00 2011-01-05 16:16:38.406 005 18309.45 34.30 52235.66 88888.00 2011-01-05 16:16:38.906 005 18309.60 34.22 52235.51 88888.00 2011-01-05 16:16:39.406 005 18309.67 34.21 52235.41 88888.00 2011-01-05 16:16:39.906 005 18309.51 34.12 52235.41 88888.00 2011-01-05 16:16:40.406 005 18309.47 34.11 52235.45 88888.00 2011-01-05 16:16:40.906 005 18309.49 34.15 52235.39 88888.00 2011-01-05 16:16:41.406 005 18309.56 34.19 52235.42 88888.00 2011-01-05 16:16:41.906 005 18309.80 34.19 52235.50 88888.00 2011-01-05 16:16:42.406 005 18309.84 34.08 52235.48 88888.00 2011-01-05 16:16:42.906 005 18309.58 34.10 52235.40 88888.00 2011-01-05 16:16:43.406 005 18309.55 34.15 52235.44 88888.00 2011-01-05 16:16:43.906 005 18309.69 34.07 52235.44 88888.00 2011-01-05 16:16:44.406 005 18309.71 34.02 52235.38 88888.00 2011-01-05 16:16:44.906 005 18309.66 34.07 52235.37 88888.00 2011-01-05 16:16:45.406 005 18309.65 34.12 52235.52 88888.00 2011-01-05 16:16:45.906 005 18309.61 34.08 52235.55 88888.00 2011-01-05 16:16:46.406 005 18310.00 34.15 52235.53 88888.00 2011-01-05 16:16:46.906 005 18309.88 34.22 52235.49 88888.00 2011-01-05 16:16:47.406 005 18309.50 34.18 52235.51 88888.00 2011-01-05 16:16:47.906 005 18309.55 34.07 52235.49 88888.00 2011-01-05 16:16:48.406 005 18309.62 33.99 52235.51 88888.00 2011-01-05 16:16:48.906 005 18309.61 33.99 52235.59 88888.00 2011-01-05 16:16:49.406 005 18309.60 33.99 52235.56 88888.00 2011-01-05 16:16:49.906 005 18309.61 33.94 52235.58 88888.00 2011-01-05 16:16:50.406 005 18309.73 33.88 52235.60 88888.00 2011-01-05 16:16:50.906 005 18309.82 33.87 52235.53 88888.00 2011-01-05 16:16:51.406 005 18309.68 33.86 52235.44 88888.00 2011-01-05 16:16:51.906 005 18309.63 33.80 52235.41 88888.00 2011-01-05 16:16:52.406 005 18309.54 33.93 52235.36 88888.00 2011-01-05 16:16:52.906 005 18309.51 33.95 52235.40 88888.00 2011-01-05 16:16:53.406 005 18309.48 33.88 52235.38 88888.00 2011-01-05 16:16:53.906 005 18309.56 33.92 52235.28 88888.00 2011-01-05 16:16:54.406 005 18309.52 33.90 52235.26 88888.00 2011-01-05 16:16:54.906 005 18309.68 33.89 52235.26 88888.00 2011-01-05 16:16:55.406 005 18309.79 33.90 52235.32 88888.00 2011-01-05 16:16:55.906 005 18309.71 33.92 52235.37 88888.00 2011-01-05 16:16:56.406 005 18309.71 33.94 52235.39 88888.00 2011-01-05 16:16:56.906 005 18309.69 33.95 52235.41 88888.00 2011-01-05 16:16:57.406 005 18309.67 33.98 52235.32 88888.00 2011-01-05 16:16:57.906 005 18309.72 33.95 52235.35 88888.00 2011-01-05 16:16:58.406 005 18309.72 33.92 52235.29 88888.00 2011-01-05 16:16:58.906 005 18309.76 33.98 52235.21 88888.00 2011-01-05 16:16:59.406 005 18309.72 34.04 52235.33 88888.00 2011-01-05 16:16:59.906 005 18309.68 34.05 52235.35 88888.00 2011-01-05 16:17:00.406 005 18309.68 34.02 52235.24 88888.00 2011-01-05 16:17:00.906 005 18309.66 34.01 52235.25 88888.00 2011-01-05 16:17:01.406 005 18309.55 34.02 52235.26 88888.00 2011-01-05 16:17:01.906 005 18309.48 34.02 52235.20 88888.00 2011-01-05 16:17:02.406 005 18309.41 33.94 52235.13 88888.00 2011-01-05 16:17:02.906 005 18309.45 33.95 52235.13 88888.00 2011-01-05 16:17:03.406 005 18309.46 33.93 52235.08 88888.00 2011-01-05 16:17:03.906 005 18309.46 33.93 52235.12 88888.00 2011-01-05 16:17:04.406 005 18309.56 33.96 52235.13 88888.00 2011-01-05 16:17:04.906 005 18309.50 34.03 52235.21 88888.00 2011-01-05 16:17:05.406 005 18309.49 34.02 52235.21 88888.00 2011-01-05 16:17:05.906 005 18309.52 34.01 52235.12 88888.00 2011-01-05 16:17:06.406 005 18309.46 33.98 52235.17 88888.00 2011-01-05 16:17:06.906 005 18309.44 33.93 52235.25 88888.00 2011-01-05 16:17:07.406 005 18309.45 33.94 52235.28 88888.00 2011-01-05 16:17:07.906 005 18309.35 34.04 52235.27 88888.00 2011-01-05 16:17:08.406 005 18309.36 34.07 52235.20 88888.00 2011-01-05 16:17:08.906 005 18309.44 34.04 52235.27 88888.00 2011-01-05 16:17:09.406 005 18309.40 34.08 52235.32 88888.00 2011-01-05 16:17:09.906 005 18309.46 34.10 52235.33 88888.00 2011-01-05 16:17:10.406 005 18309.37 34.08 52235.39 88888.00 2011-01-05 16:17:10.906 005 18309.43 34.09 52235.45 88888.00 2011-01-05 16:17:11.406 005 18309.37 34.07 52235.47 88888.00 2011-01-05 16:17:11.906 005 18309.32 34.13 52235.32 88888.00 2011-01-05 16:17:12.406 005 18309.29 34.16 52235.40 88888.00 2011-01-05 16:17:12.906 005 18309.45 34.10 52235.48 88888.00 2011-01-05 16:17:13.406 005 18309.93 34.03 52235.50 88888.00 2011-01-05 16:17:13.906 005 18309.80 34.03 52235.56 88888.00 2011-01-05 16:17:14.406 005 18309.51 33.97 52235.39 88888.00 2011-01-05 16:17:14.906 005 18309.45 33.95 52235.29 88888.00 2011-01-05 16:17:15.406 005 18309.57 33.92 52235.25 88888.00 2011-01-05 16:17:15.906 005 18309.83 33.91 52235.29 88888.00 2011-01-05 16:17:16.406 005 18309.44 33.93 52235.28 88888.00 2011-01-05 16:17:16.906 005 18309.27 33.97 52235.24 88888.00 2011-01-05 16:17:17.406 005 18309.38 33.99 52235.22 88888.00 2011-01-05 16:17:17.906 005 18309.45 33.99 52235.20 88888.00 2011-01-05 16:17:18.406 005 18309.50 33.98 52235.19 88888.00 2011-01-05 16:17:18.906 005 18309.47 33.96 52235.19 88888.00 2011-01-05 16:17:19.406 005 18309.45 33.90 52235.19 88888.00 2011-01-05 16:17:19.906 005 18309.40 33.87 52235.29 88888.00 2011-01-05 16:17:20.406 005 18309.52 33.91 52235.28 88888.00 2011-01-05 16:17:20.906 005 18309.44 33.95 52235.32 88888.00 2011-01-05 16:17:21.406 005 18309.32 33.97 52235.24 88888.00 2011-01-05 16:17:21.906 005 18309.29 33.94 52235.10 88888.00 2011-01-05 16:17:22.406 005 18309.27 33.95 52235.19 88888.00 2011-01-05 16:17:22.906 005 18309.33 33.97 52235.16 88888.00 2011-01-05 16:17:23.406 005 18309.43 34.01 52235.25 88888.00 2011-01-05 16:17:23.906 005 18309.41 34.04 52235.35 88888.00 2011-01-05 16:17:24.406 005 18309.40 33.97 52235.33 88888.00 2011-01-05 16:17:24.906 005 18309.47 33.94 52235.27 88888.00 2011-01-05 16:17:25.406 005 18309.54 33.95 52235.26 88888.00 2011-01-05 16:17:25.906 005 18309.61 33.94 52235.14 88888.00 2011-01-05 16:17:26.406 005 18309.44 33.93 52235.29 88888.00 2011-01-05 16:17:26.906 005 18309.35 33.90 52235.35 88888.00 2011-01-05 16:17:27.406 005 18309.46 33.89 52235.42 88888.00 2011-01-05 16:17:27.906 005 18309.38 33.92 52235.38 88888.00 2011-01-05 16:17:28.406 005 18309.27 33.98 52235.26 88888.00 2011-01-05 16:17:28.906 005 18309.34 33.95 52235.21 88888.00 2011-01-05 16:17:29.406 005 18309.41 33.86 52235.26 88888.00 2011-01-05 16:17:29.906 005 18309.43 33.79 52235.38 88888.00 2011-01-05 16:17:30.406 005 18309.75 33.75 52235.40 88888.00 2011-01-05 16:17:30.906 005 18310.03 33.79 52235.38 88888.00 2011-01-05 16:17:31.406 005 18309.71 33.77 52235.45 88888.00 2011-01-05 16:17:31.906 005 18309.47 33.78 52235.50 88888.00 2011-01-05 16:17:32.406 005 18309.40 33.81 52235.42 88888.00 2011-01-05 16:17:32.906 005 18309.55 33.80 52235.38 88888.00 2011-01-05 16:17:33.406 005 18309.68 33.77 52235.28 88888.00 2011-01-05 16:17:33.906 005 18309.59 33.78 52235.29 88888.00 2011-01-05 16:17:34.406 005 18309.41 33.80 52235.24 88888.00 2011-01-05 16:17:34.906 005 18309.40 33.81 52235.15 88888.00 2011-01-05 16:17:35.406 005 18309.44 33.75 52235.18 88888.00 2011-01-05 16:17:35.906 005 18309.34 33.72 52235.24 88888.00 2011-01-05 16:17:36.406 005 18309.36 33.70 52235.32 88888.00 2011-01-05 16:17:36.906 005 18309.55 33.68 52235.41 88888.00 2011-01-05 16:17:37.406 005 18309.62 33.68 52235.33 88888.00 2011-01-05 16:17:37.906 005 18309.56 33.65 52235.24 88888.00 2011-01-05 16:17:38.406 005 18309.37 33.64 52235.18 88888.00 2011-01-05 16:17:38.906 005 18309.28 33.63 52235.22 88888.00 2011-01-05 16:17:39.406 005 18309.35 33.65 52235.26 88888.00 2011-01-05 16:17:39.906 005 18309.46 33.74 52235.21 88888.00 2011-01-05 16:17:40.406 005 18309.48 33.69 52235.15 88888.00 2011-01-05 16:17:40.906 005 18309.59 33.70 52235.13 88888.00 2011-01-05 16:17:41.406 005 18309.50 33.71 52235.06 88888.00 2011-01-05 16:17:41.906 005 18309.45 33.73 52235.05 88888.00 2011-01-05 16:17:42.406 005 18309.46 33.75 52235.14 88888.00 2011-01-05 16:17:42.906 005 18309.47 33.65 52235.13 88888.00 2011-01-05 16:17:43.406 005 18309.41 33.68 52235.18 88888.00 2011-01-05 16:17:43.906 005 18309.41 33.66 52235.27 88888.00 2011-01-05 16:17:44.406 005 18309.38 33.59 52235.21 88888.00 2011-01-05 16:17:44.906 005 18309.72 33.62 52235.02 88888.00 2011-01-05 16:17:45.406 005 18309.69 33.59 52235.13 88888.00 2011-01-05 16:17:45.906 005 18309.51 33.55 52235.18 88888.00 2011-01-05 16:17:46.406 005 18309.36 33.59 52235.18 88888.00 2011-01-05 16:17:46.906 005 18309.34 33.62 52235.26 88888.00 2011-01-05 16:17:47.406 005 18309.41 33.61 52235.25 88888.00 2011-01-05 16:17:47.906 005 18309.38 33.54 52235.21 88888.00 2011-01-05 16:17:48.406 005 18309.30 33.54 52235.08 88888.00 2011-01-05 16:17:48.906 005 18309.26 33.52 52235.09 88888.00 2011-01-05 16:17:49.406 005 18309.25 33.42 52235.17 88888.00 2011-01-05 16:17:49.906 005 18309.29 33.36 52235.21 88888.00 2011-01-05 16:17:50.406 005 18309.32 33.32 52235.16 88888.00 2011-01-05 16:17:50.906 005 18309.40 33.30 52235.25 88888.00 2011-01-05 16:17:51.406 005 18309.55 33.36 52235.17 88888.00 2011-01-05 16:17:51.906 005 18309.36 33.41 52235.21 88888.00 2011-01-05 16:17:52.406 005 18309.23 33.38 52235.28 88888.00 2011-01-05 16:17:52.906 005 18309.48 33.35 52235.20 88888.00 2011-01-05 16:17:53.406 005 18309.33 33.36 52235.06 88888.00 2011-01-05 16:17:53.906 005 18309.43 33.41 52235.06 88888.00 2011-01-05 16:17:54.406 005 18309.36 33.38 52235.01 88888.00 2011-01-05 16:17:54.906 005 18309.27 33.31 52235.06 88888.00 2011-01-05 16:17:55.406 005 18309.35 33.28 52235.14 88888.00 2011-01-05 16:17:55.906 005 18309.23 33.31 52235.02 88888.00 2011-01-05 16:17:56.406 005 18309.18 33.30 52234.95 88888.00 2011-01-05 16:17:56.906 005 18309.29 33.25 52235.06 88888.00 2011-01-05 16:17:57.406 005 18309.27 33.22 52235.08 88888.00 2011-01-05 16:17:57.906 005 18309.25 33.23 52235.09 88888.00 2011-01-05 16:17:58.406 005 18309.36 33.25 52235.20 88888.00 2011-01-05 16:17:58.906 005 18309.40 33.31 52235.27 88888.00 2011-01-05 16:17:59.406 005 18309.39 33.35 52235.31 88888.00 2011-01-05 16:17:59.906 005 18309.48 33.36 52235.21 88888.00 2011-01-05 16:18:00.406 005 18309.48 33.31 52235.20 88888.00 2011-01-05 16:18:00.906 005 18309.78 33.24 52235.17 88888.00 2011-01-05 16:18:01.406 005 18310.00 33.22 52235.06 88888.00 2011-01-05 16:18:01.906 005 18309.66 33.27 52235.16 88888.00 2011-01-05 16:18:02.406 005 18309.32 33.24 52235.10 88888.00 2011-01-05 16:18:02.906 005 18309.26 33.23 52234.91 88888.00 2011-01-05 16:18:03.406 005 18309.24 33.20 52234.86 88888.00 2011-01-05 16:18:03.906 005 18309.14 33.13 52234.86 88888.00 2011-01-05 16:18:04.406 005 18309.22 33.09 52234.79 88888.00 2011-01-05 16:18:04.906 005 18309.44 33.11 52234.82 88888.00 2011-01-05 16:18:05.406 005 18309.26 33.14 52234.86 88888.00 2011-01-05 16:18:05.906 005 18309.17 33.10 52234.93 88888.00 2011-01-05 16:18:06.406 005 18309.45 33.12 52235.01 88888.00 2011-01-05 16:18:06.906 005 18309.77 33.14 52234.98 88888.00 2011-01-05 16:18:07.406 005 18309.49 33.14 52234.93 88888.00 2011-01-05 16:18:07.906 005 18309.38 33.18 52234.92 88888.00 2011-01-05 16:18:08.406 005 18309.38 33.22 52235.09 88888.00 2011-01-05 16:18:08.906 005 18309.36 33.16 52235.08 88888.00 2011-01-05 16:18:09.406 005 18309.30 33.14 52235.08 88888.00 2011-01-05 16:18:09.906 005 18309.33 33.11 52235.05 88888.00 2011-01-05 16:18:10.406 005 18309.26 33.16 52234.97 88888.00 2011-01-05 16:18:10.906 005 18309.26 33.16 52234.90 88888.00 2011-01-05 16:18:11.406 005 18309.30 33.06 52234.97 88888.00 2011-01-05 16:18:11.906 005 18309.43 33.08 52235.06 88888.00 2011-01-05 16:18:12.406 005 18309.39 33.10 52235.02 88888.00 2011-01-05 16:18:12.906 005 18309.29 33.14 52234.97 88888.00 2011-01-05 16:18:13.406 005 18309.18 33.04 52235.03 88888.00 2011-01-05 16:18:13.906 005 18309.11 33.04 52235.06 88888.00 2011-01-05 16:18:14.406 005 18309.26 33.05 52235.18 88888.00 2011-01-05 16:18:14.906 005 18309.32 32.96 52235.09 88888.00 2011-01-05 16:18:15.406 005 18309.15 32.94 52235.03 88888.00 2011-01-05 16:18:15.906 005 18309.03 32.91 52234.86 88888.00 2011-01-05 16:18:16.406 005 18309.04 32.92 52234.79 88888.00 2011-01-05 16:18:16.906 005 18309.10 32.92 52234.91 88888.00 2011-01-05 16:18:17.406 005 18309.15 32.95 52234.94 88888.00 2011-01-05 16:18:17.906 005 18309.11 32.94 52234.92 88888.00 2011-01-05 16:18:18.406 005 18309.10 32.89 52234.97 88888.00 2011-01-05 16:18:18.906 005 18309.21 32.91 52234.98 88888.00 2011-01-05 16:18:19.406 005 18309.01 32.97 52234.97 88888.00 2011-01-05 16:18:19.906 005 18309.01 32.93 52235.00 88888.00 2011-01-05 16:18:20.406 005 18309.02 32.96 52235.03 88888.00 2011-01-05 16:18:20.906 005 18309.05 32.99 52234.94 88888.00 2011-01-05 16:18:21.406 005 18309.03 32.93 52234.95 88888.00 2011-01-05 16:18:21.906 005 18309.01 32.84 52234.96 88888.00 2011-01-05 16:18:22.406 005 18309.08 32.86 52234.95 88888.00 2011-01-05 16:18:22.906 005 18309.06 32.80 52234.89 88888.00 2011-01-05 16:18:23.406 005 18309.07 32.84 52234.92 88888.00 2011-01-05 16:18:23.906 005 18309.03 32.82 52234.94 88888.00 2011-01-05 16:18:24.406 005 18308.95 32.88 52234.84 88888.00 2011-01-05 16:18:24.906 005 18308.94 32.89 52234.92 88888.00 2011-01-05 16:18:25.406 005 18308.93 32.90 52235.02 88888.00 2011-01-05 16:18:25.906 005 18308.90 32.91 52235.09 88888.00 2011-01-05 16:18:26.406 005 18308.80 32.98 52234.98 88888.00 2011-01-05 16:18:26.906 005 18308.70 32.97 52234.75 88888.00 2011-01-05 16:18:27.406 005 18308.80 32.88 52234.77 88888.00 2011-01-05 16:18:27.906 005 18308.83 32.91 52234.84 88888.00 2011-01-05 16:18:28.406 005 18308.92 32.95 52234.89 88888.00 2011-01-05 16:18:28.906 005 18309.11 32.87 52234.97 88888.00 2011-01-05 16:18:29.406 005 18309.10 32.86 52234.87 88888.00 2011-01-05 16:18:29.906 005 18309.01 32.90 52234.81 88888.00 2011-01-05 16:18:30.406 005 18309.12 32.85 52234.83 88888.00 2011-01-05 16:18:30.906 005 18308.97 32.84 52234.80 88888.00 2011-01-05 16:18:31.406 005 18309.27 32.94 52234.84 88888.00 2011-01-05 16:18:31.906 005 18309.25 32.92 52234.91 88888.00 2011-01-05 16:18:32.406 005 18309.03 32.88 52234.95 88888.00 2011-01-05 16:18:32.906 005 18309.21 32.82 52235.09 88888.00 2011-01-05 16:18:33.406 005 18309.36 32.86 52235.15 88888.00 2011-01-05 16:18:33.906 005 18309.06 32.87 52235.15 88888.00 2011-01-05 16:18:34.406 005 18308.99 32.91 52235.12 88888.00 2011-01-05 16:18:34.906 005 18309.01 32.93 52235.07 88888.00 2011-01-05 16:18:35.406 005 18309.03 32.91 52235.10 88888.00 2011-01-05 16:18:35.906 005 18308.96 32.92 52235.19 88888.00 2011-01-05 16:18:36.406 005 18308.96 32.94 52235.18 88888.00 2011-01-05 16:18:36.906 005 18309.04 32.85 52235.24 88888.00 2011-01-05 16:18:37.406 005 18309.08 32.89 52235.18 88888.00 2011-01-05 16:18:37.906 005 18309.04 32.86 52235.24 88888.00 2011-01-05 16:18:38.406 005 18308.91 32.85 52235.21 88888.00 2011-01-05 16:18:38.906 005 18308.89 32.84 52235.13 88888.00 2011-01-05 16:18:39.406 005 18308.91 32.81 52235.04 88888.00 2011-01-05 16:18:39.906 005 18308.93 32.84 52235.02 88888.00 2011-01-05 16:18:40.406 005 18308.86 32.87 52235.10 88888.00 2011-01-05 16:18:40.906 005 18309.03 32.91 52235.07 88888.00 2011-01-05 16:18:41.406 005 18309.08 32.94 52235.21 88888.00 2011-01-05 16:18:41.906 005 18308.86 32.89 52235.18 88888.00 2011-01-05 16:18:42.406 005 18308.75 32.82 52235.03 88888.00 2011-01-05 16:18:42.906 005 18308.74 32.80 52235.05 88888.00 2011-01-05 16:18:43.406 005 18308.70 32.81 52235.03 88888.00 2011-01-05 16:18:43.906 005 18308.78 32.75 52235.15 88888.00 2011-01-05 16:18:44.406 005 18308.76 32.71 52235.10 88888.00 2011-01-05 16:18:44.906 005 18308.89 32.71 52235.13 88888.00 2011-01-05 16:18:45.406 005 18308.80 32.74 52235.08 88888.00 2011-01-05 16:18:45.906 005 18308.73 32.81 52235.16 88888.00 2011-01-05 16:18:46.406 005 18308.83 32.80 52235.25 88888.00 2011-01-05 16:18:46.906 005 18308.99 32.67 52235.33 88888.00 2011-01-05 16:18:47.406 005 18308.73 32.74 52235.37 88888.00 2011-01-05 16:18:47.906 005 18308.64 32.74 52235.14 88888.00 2011-01-05 16:18:48.406 005 18308.59 32.78 52235.17 88888.00 2011-01-05 16:18:48.906 005 18308.50 32.77 52235.33 88888.00 2011-01-05 16:18:49.406 005 18308.80 32.76 52235.31 88888.00 2011-01-05 16:18:49.906 005 18308.82 32.78 52235.26 88888.00 2011-01-05 16:18:50.406 005 18308.69 32.80 52235.27 88888.00 2011-01-05 16:18:50.906 005 18308.82 32.80 52235.31 88888.00 2011-01-05 16:18:51.406 005 18308.58 32.84 52235.28 88888.00 2011-01-05 16:18:51.906 005 18308.53 32.75 52235.26 88888.00 2011-01-05 16:18:52.406 005 18308.54 32.72 52235.12 88888.00 2011-01-05 16:18:52.906 005 18308.53 32.79 52235.08 88888.00 2011-01-05 16:18:53.406 005 18308.48 32.74 52235.10 88888.00 2011-01-05 16:18:53.906 005 18308.41 32.66 52235.13 88888.00 2011-01-05 16:18:54.406 005 18308.42 32.59 52235.12 88888.00 2011-01-05 16:18:54.906 005 18308.39 32.52 52235.12 88888.00 2011-01-05 16:18:55.406 005 18308.32 32.52 52235.19 88888.00 2011-01-05 16:18:55.906 005 18308.35 32.54 52235.18 88888.00 2011-01-05 16:18:56.406 005 18308.43 32.62 52235.15 88888.00 2011-01-05 16:18:56.906 005 18308.34 32.65 52235.14 88888.00 2011-01-05 16:18:57.406 005 18308.50 32.56 52235.10 88888.00 2011-01-05 16:18:57.906 005 18308.67 32.54 52235.03 88888.00 2011-01-05 16:18:58.406 005 18308.37 32.54 52235.06 88888.00 2011-01-05 16:18:58.906 005 18308.39 32.58 52235.05 88888.00 2011-01-05 16:18:59.406 005 18308.32 32.57 52235.06 88888.00 2011-01-05 16:18:59.906 005 18308.26 32.54 52235.07 88888.00 2011-01-05 16:19:00.406 005 18308.36 32.52 52235.15 88888.00 2011-01-05 16:19:00.906 005 18308.63 32.52 52235.10 88888.00 2011-01-05 16:19:01.406 005 18308.48 32.46 52235.16 88888.00 2011-01-05 16:19:01.906 005 18308.25 32.55 52235.14 88888.00 2011-01-05 16:19:02.406 005 18308.25 32.51 52235.16 88888.00 2011-01-05 16:19:02.906 005 18308.14 32.51 52235.20 88888.00 2011-01-05 16:19:03.406 005 18308.08 32.53 52235.17 88888.00 2011-01-05 16:19:03.906 005 18308.08 32.56 52235.10 88888.00 2011-01-05 16:19:04.406 005 18308.14 32.52 52235.06 88888.00 2011-01-05 16:19:04.906 005 18308.09 32.43 52235.15 88888.00 2011-01-05 16:19:05.406 005 18307.94 32.38 52235.15 88888.00 2011-01-05 16:19:05.906 005 18307.97 32.38 52235.19 88888.00 2011-01-05 16:19:06.406 005 18308.02 32.48 52235.17 88888.00 2011-01-05 16:19:06.906 005 18307.99 32.51 52235.14 88888.00 2011-01-05 16:19:07.406 005 18308.05 32.55 52235.22 88888.00 2011-01-05 16:19:07.906 005 18308.10 32.45 52235.19 88888.00 2011-01-05 16:19:08.406 005 18308.16 32.51 52235.14 88888.00 2011-01-05 16:19:08.906 005 18308.13 32.53 52235.15 88888.00 2011-01-05 16:19:09.406 005 18308.07 32.45 52235.09 88888.00 2011-01-05 16:19:09.906 005 18308.00 32.43 52235.05 88888.00 2011-01-05 16:19:10.406 005 18308.08 32.46 52235.15 88888.00 2011-01-05 16:19:10.906 005 18308.21 32.49 52235.08 88888.00 2011-01-05 16:19:11.406 005 18308.19 32.56 52235.15 88888.00 2011-01-05 16:19:11.906 005 18308.13 32.57 52235.07 88888.00 2011-01-05 16:19:12.406 005 18308.02 32.59 52234.94 88888.00 2011-01-05 16:19:12.906 005 18307.97 32.58 52235.03 88888.00 2011-01-05 16:19:13.406 005 18308.02 32.53 52235.15 88888.00 2011-01-05 16:19:13.906 005 18308.34 32.53 52235.14 88888.00 2011-01-05 16:19:14.406 005 18308.11 32.43 52235.13 88888.00 2011-01-05 16:19:14.906 005 18307.99 32.38 52235.06 88888.00 2011-01-05 16:19:15.406 005 18308.03 32.42 52235.03 88888.00 2011-01-05 16:19:15.906 005 18308.05 32.43 52234.96 88888.00 2011-01-05 16:19:16.406 005 18307.95 32.38 52234.93 88888.00 2011-01-05 16:19:16.906 005 18307.93 32.37 52234.94 88888.00 2011-01-05 16:19:17.406 005 18308.00 32.44 52234.93 88888.00 2011-01-05 16:19:17.906 005 18308.02 32.42 52234.97 88888.00 2011-01-05 16:19:18.406 005 18307.98 32.38 52234.89 88888.00 2011-01-05 16:19:18.906 005 18308.03 32.35 52235.00 88888.00 2011-01-05 16:19:19.406 005 18307.88 32.35 52235.16 88888.00 2011-01-05 16:19:19.906 005 18307.84 32.42 52235.16 88888.00 2011-01-05 16:19:20.406 005 18307.91 32.43 52235.12 88888.00 2011-01-05 16:19:20.906 005 18307.99 32.45 52235.02 88888.00 2011-01-05 16:19:21.406 005 18308.00 32.48 52235.08 88888.00 2011-01-05 16:19:21.906 005 18307.98 32.45 52235.02 88888.00 2011-01-05 16:19:22.406 005 18307.98 32.49 52235.14 88888.00 2011-01-05 16:19:22.906 005 18307.99 32.45 52235.15 88888.00 2011-01-05 16:19:23.406 005 18308.10 32.29 52235.18 88888.00 2011-01-05 16:19:23.906 005 18308.19 32.30 52235.15 88888.00 2011-01-05 16:19:24.406 005 18308.18 32.30 52235.30 88888.00 2011-01-05 16:19:24.906 005 18307.94 32.29 52235.40 88888.00 2011-01-05 16:19:25.406 005 18307.92 32.34 52235.32 88888.00 2011-01-05 16:19:25.906 005 18307.83 32.37 52235.21 88888.00 2011-01-05 16:19:26.406 005 18307.88 32.34 52235.21 88888.00 2011-01-05 16:19:26.906 005 18308.24 32.29 52235.32 88888.00 2011-01-05 16:19:27.406 005 18307.94 32.25 52235.24 88888.00 2011-01-05 16:19:27.906 005 18307.59 32.30 52235.16 88888.00 2011-01-05 16:19:28.406 005 18307.69 32.29 52235.13 88888.00 2011-01-05 16:19:28.906 005 18307.82 32.28 52235.07 88888.00 2011-01-05 16:19:29.406 005 18307.66 32.30 52234.92 88888.00 2011-01-05 16:19:29.906 005 18307.67 32.35 52234.96 88888.00 2011-01-05 16:19:30.406 005 18307.76 32.40 52234.94 88888.00 2011-01-05 16:19:30.906 005 18307.77 32.37 52234.89 88888.00 2011-01-05 16:19:31.406 005 18307.70 32.32 52234.90 88888.00 2011-01-05 16:19:31.906 005 18307.64 32.37 52234.89 88888.00 2011-01-05 16:19:32.406 005 18307.81 32.43 52234.97 88888.00 2011-01-05 16:19:32.906 005 18307.71 32.40 52234.98 88888.00 2011-01-05 16:19:33.406 005 18307.67 32.38 52235.00 88888.00 2011-01-05 16:19:33.906 005 18307.53 32.41 52234.87 88888.00 2011-01-05 16:19:34.406 005 18307.50 32.54 52234.96 88888.00 2011-01-05 16:19:34.906 005 18307.61 32.57 52234.94 88888.00 2011-01-05 16:19:35.406 005 18307.56 32.52 52234.93 88888.00 2011-01-05 16:19:35.906 005 18307.45 32.47 52234.96 88888.00 2011-01-05 16:19:36.406 005 18307.45 32.47 52235.03 88888.00 2011-01-05 16:19:36.906 005 18307.53 32.48 52235.08 88888.00 2011-01-05 16:19:37.406 005 18307.60 32.44 52235.03 88888.00 2011-01-05 16:19:37.906 005 18307.71 32.39 52235.12 88888.00 2011-01-05 16:19:38.406 005 18307.67 32.33 52235.15 88888.00 2011-01-05 16:19:38.906 005 18307.69 32.26 52235.07 88888.00 2011-01-05 16:19:39.406 005 18307.73 32.29 52235.07 88888.00 2011-01-05 16:19:39.906 005 18308.02 32.40 52235.00 88888.00 2011-01-05 16:19:40.406 005 18307.80 32.37 52234.97 88888.00 2011-01-05 16:19:40.906 005 18307.42 32.32 52235.01 88888.00 2011-01-05 16:19:41.406 005 18307.45 32.33 52235.10 88888.00 2011-01-05 16:19:41.906 005 18307.49 32.27 52235.08 88888.00 2011-01-05 16:19:42.406 005 18307.50 32.26 52235.14 88888.00 2011-01-05 16:19:42.906 005 18307.96 32.28 52235.18 88888.00 2011-01-05 16:19:43.406 005 18308.11 32.23 52235.16 88888.00 2011-01-05 16:19:43.906 005 18307.73 32.26 52235.06 88888.00 2011-01-05 16:19:44.406 005 18307.64 32.30 52235.12 88888.00 2011-01-05 16:19:44.906 005 18307.73 32.34 52235.17 88888.00 2011-01-05 16:19:45.406 005 18307.69 32.38 52235.10 88888.00 2011-01-05 16:19:45.906 005 18307.58 32.31 52235.07 88888.00 2011-01-05 16:19:46.406 005 18307.67 32.31 52234.90 88888.00 2011-01-05 16:19:46.906 005 18307.70 32.31 52234.93 88888.00 2011-01-05 16:19:47.406 005 18307.72 32.22 52234.94 88888.00 2011-01-05 16:19:47.906 005 18308.05 32.23 52234.90 88888.00 2011-01-05 16:19:48.406 005 18307.92 32.26 52234.92 88888.00 2011-01-05 16:19:48.906 005 18307.52 32.20 52235.01 88888.00 2011-01-05 16:19:49.406 005 18307.49 32.14 52234.96 88888.00 2011-01-05 16:19:49.906 005 18307.38 32.14 52234.95 88888.00 2011-01-05 16:19:50.406 005 18307.45 32.12 52235.06 88888.00 2011-01-05 16:19:50.906 005 18307.33 32.10 52235.08 88888.00 2011-01-05 16:19:51.406 005 18307.39 32.07 52234.92 88888.00 2011-01-05 16:19:51.906 005 18307.44 32.10 52234.81 88888.00 2011-01-05 16:19:52.406 005 18307.53 32.16 52234.81 88888.00 2011-01-05 16:19:52.906 005 18307.52 32.15 52234.75 88888.00 2011-01-05 16:19:53.406 005 18307.52 32.04 52234.87 88888.00 2011-01-05 16:19:53.906 005 18307.67 32.00 52234.97 88888.00 2011-01-05 16:19:54.406 005 18307.63 32.05 52234.97 88888.00 2011-01-05 16:19:54.906 005 18307.61 32.11 52234.82 88888.00 2011-01-05 16:19:55.406 005 18307.58 32.10 52234.79 88888.00 2011-01-05 16:19:55.906 005 18307.49 32.10 52234.79 88888.00 2011-01-05 16:19:56.406 005 18307.56 32.04 52234.82 88888.00 2011-01-05 16:19:56.906 005 18307.50 32.01 52234.84 88888.00 2011-01-05 16:19:57.406 005 18307.43 32.01 52234.74 88888.00 2011-01-05 16:19:57.906 005 18307.51 32.10 52234.84 88888.00 2011-01-05 16:19:58.406 005 18307.59 32.06 52234.92 88888.00 2011-01-05 16:19:58.906 005 18307.53 32.04 52234.95 88888.00 2011-01-05 16:19:59.406 005 18307.48 31.98 52234.85 88888.00 2011-01-05 16:19:59.906 005 18307.49 31.97 52234.89 88888.00 2011-01-05 16:20:00.406 005 18307.51 32.01 52234.97 88888.00 2011-01-05 16:20:00.906 005 18307.75 32.06 52234.98 88888.00 2011-01-05 16:20:01.406 005 18307.65 32.01 52234.81 88888.00 2011-01-05 16:20:01.906 005 18307.60 31.94 52234.70 88888.00 2011-01-05 16:20:02.406 005 18307.49 32.00 52234.77 88888.00 2011-01-05 16:20:02.906 005 18307.35 32.01 52234.66 88888.00 2011-01-05 16:20:03.406 005 18307.30 31.95 52234.59 88888.00 2011-01-05 16:20:03.906 005 18307.33 31.98 52234.64 88888.00 2011-01-05 16:20:04.406 005 18307.33 32.01 52234.77 88888.00 2011-01-05 16:20:04.906 005 18307.35 32.04 52234.80 88888.00 2011-01-05 16:20:05.406 005 18307.43 31.98 52234.79 88888.00 2011-01-05 16:20:05.906 005 18307.58 32.02 52234.62 88888.00 2011-01-05 16:20:06.406 005 18307.41 31.97 52234.52 88888.00 2011-01-05 16:20:06.906 005 18307.39 32.04 52234.63 88888.00 2011-01-05 16:20:07.406 005 18307.30 32.04 52234.63 88888.00 2011-01-05 16:20:07.906 005 18307.33 32.06 52234.58 88888.00 2011-01-05 16:20:08.406 005 18307.38 32.12 52234.73 88888.00 2011-01-05 16:20:08.906 005 18307.37 32.18 52234.79 88888.00 2011-01-05 16:20:09.406 005 18307.47 32.18 52234.75 88888.00 2011-01-05 16:20:09.906 005 18307.67 32.20 52234.71 88888.00 2011-01-05 16:20:10.406 005 18307.47 32.22 52234.71 88888.00 2011-01-05 16:20:10.906 005 18307.38 32.19 52234.62 88888.00 2011-01-05 16:20:11.406 005 18307.70 32.28 52234.67 88888.00 2011-01-05 16:20:11.906 005 18307.82 32.38 52234.69 88888.00 2011-01-05 16:20:12.406 005 18307.53 32.33 52234.64 88888.00 2011-01-05 16:20:12.906 005 18307.58 32.28 52234.62 88888.00 2011-01-05 16:20:13.406 005 18307.37 32.21 52234.50 88888.00 2011-01-05 16:20:13.906 005 18307.30 32.27 52234.44 88888.00 2011-01-05 16:20:14.406 005 18307.73 32.27 52234.46 88888.00 2011-01-05 16:20:14.906 005 18307.55 32.23 52234.45 88888.00 2011-01-05 16:20:15.406 005 18307.35 32.20 52234.44 88888.00 2011-01-05 16:20:15.906 005 18307.41 32.18 52234.50 88888.00 2011-01-05 16:20:16.406 005 18307.60 32.20 52234.59 88888.00 2011-01-05 16:20:16.906 005 18307.33 32.18 52234.59 88888.00 2011-01-05 16:20:17.406 005 18307.21 32.23 52234.59 88888.00 2011-01-05 16:20:17.906 005 18307.22 32.30 52234.52 88888.00 2011-01-05 16:20:18.406 005 18307.27 32.29 52234.61 88888.00 2011-01-05 16:20:18.906 005 18307.35 32.29 52234.62 88888.00 2011-01-05 16:20:19.406 005 18307.39 32.22 52234.62 88888.00 2011-01-05 16:20:19.906 005 18307.39 32.27 52234.66 88888.00 2011-01-05 16:20:20.406 005 18307.44 32.30 52234.62 88888.00 2011-01-05 16:20:20.906 005 18307.43 32.19 52234.57 88888.00 2011-01-05 16:20:21.406 005 18307.63 32.11 52234.55 88888.00 2011-01-05 16:20:21.906 005 18307.45 32.10 52234.60 88888.00 2011-01-05 16:20:22.406 005 18307.48 32.19 52234.70 88888.00 2011-01-05 16:20:22.906 005 18307.58 32.16 52234.69 88888.00 2011-01-05 16:20:23.406 005 18307.42 32.15 52234.68 88888.00 2011-01-05 16:20:23.906 005 18307.44 32.22 52234.59 88888.00 2011-01-05 16:20:24.406 005 18307.45 32.16 52234.66 88888.00 2011-01-05 16:20:24.906 005 18307.47 32.13 52234.77 88888.00 2011-01-05 16:20:25.406 005 18307.31 32.15 52234.71 88888.00 2011-01-05 16:20:25.906 005 18307.30 32.12 52234.84 88888.00 2011-01-05 16:20:26.406 005 18307.33 32.07 52234.87 88888.00 2011-01-05 16:20:26.906 005 18307.42 32.12 52234.91 88888.00 2011-01-05 16:20:27.406 005 18307.80 32.14 52234.97 88888.00 2011-01-05 16:20:27.906 005 18307.70 32.11 52234.98 88888.00 2011-01-05 16:20:28.406 005 18307.83 32.07 52235.10 88888.00 2011-01-05 16:20:28.906 005 18308.02 32.06 52235.06 88888.00 2011-01-05 16:20:29.406 005 18307.92 32.15 52234.97 88888.00 2011-01-05 16:20:29.906 005 18307.60 32.22 52234.96 88888.00 2011-01-05 16:20:30.406 005 18307.77 32.23 52235.08 88888.00 2011-01-05 16:20:30.906 005 18308.03 32.18 52235.06 88888.00 2011-01-05 16:20:31.406 005 18307.70 32.09 52234.97 88888.00 2011-01-05 16:20:31.906 005 18307.48 32.04 52234.91 88888.00 2011-01-05 16:20:32.406 005 18307.49 31.97 52234.89 88888.00 2011-01-05 16:20:32.906 005 18307.49 32.03 52234.93 88888.00 2011-01-05 16:20:33.406 005 18307.47 32.07 52234.94 88888.00 2011-01-05 16:20:33.906 005 18307.49 32.03 52235.01 88888.00 2011-01-05 16:20:34.406 005 18307.48 32.05 52235.01 88888.00 2011-01-05 16:20:34.906 005 18307.48 32.03 52234.98 88888.00 2011-01-05 16:20:35.406 005 18307.42 32.00 52234.94 88888.00 2011-01-05 16:20:35.906 005 18307.48 32.00 52234.97 88888.00 2011-01-05 16:20:36.406 005 18307.48 32.01 52234.97 88888.00 2011-01-05 16:20:36.906 005 18307.55 31.95 52234.95 88888.00 2011-01-05 16:20:37.406 005 18307.62 31.91 52234.98 88888.00 2011-01-05 16:20:37.906 005 18307.81 31.91 52235.03 88888.00 2011-01-05 16:20:38.406 005 18307.58 31.96 52234.97 88888.00 2011-01-05 16:20:38.906 005 18307.50 32.03 52234.86 88888.00 2011-01-05 16:20:39.406 005 18307.33 32.07 52234.84 88888.00 2011-01-05 16:20:39.906 005 18307.39 32.06 52234.85 88888.00 2011-01-05 16:20:40.406 005 18307.31 32.12 52234.86 88888.00 2011-01-05 16:20:40.906 005 18307.23 32.22 52234.77 88888.00 2011-01-05 16:20:41.406 005 18307.24 32.25 52234.80 88888.00 2011-01-05 16:20:41.906 005 18307.27 32.21 52234.75 88888.00 2011-01-05 16:20:42.406 005 18307.24 32.19 52234.84 88888.00 2011-01-05 16:20:42.906 005 18307.35 32.13 52234.96 88888.00 2011-01-05 16:20:43.406 005 18307.48 32.04 52234.93 88888.00 2011-01-05 16:20:43.906 005 18307.89 32.04 52234.95 88888.00 2011-01-05 16:20:44.406 005 18307.83 32.10 52234.91 88888.00 2011-01-05 16:20:44.906 005 18307.44 32.11 52234.90 88888.00 2011-01-05 16:20:45.406 005 18307.32 32.13 52234.94 88888.00 2011-01-05 16:20:45.906 005 18307.28 32.07 52234.92 88888.00 2011-01-05 16:20:46.406 005 18307.33 32.06 52234.87 88888.00 2011-01-05 16:20:46.906 005 18307.31 32.09 52234.86 88888.00 2011-01-05 16:20:47.406 005 18307.30 32.05 52234.86 88888.00 2011-01-05 16:20:47.906 005 18307.75 32.06 52234.84 88888.00 2011-01-05 16:20:48.406 005 18307.65 32.10 52234.91 88888.00 2011-01-05 16:20:48.906 005 18307.38 32.16 52234.83 88888.00 2011-01-05 16:20:49.406 005 18307.42 32.21 52234.86 88888.00 2011-01-05 16:20:49.906 005 18307.39 32.25 52234.83 88888.00 2011-01-05 16:20:50.406 005 18307.40 32.30 52234.84 88888.00 2011-01-05 16:20:50.906 005 18307.47 32.29 52234.81 88888.00 2011-01-05 16:20:51.406 005 18307.49 32.33 52234.67 88888.00 2011-01-05 16:20:51.906 005 18307.64 32.29 52234.72 88888.00 2011-01-05 16:20:52.406 005 18307.72 32.29 52234.79 88888.00 2011-01-05 16:20:52.906 005 18307.64 32.29 52234.79 88888.00 2011-01-05 16:20:53.406 005 18307.48 32.33 52234.86 88888.00 2011-01-05 16:20:53.906 005 18307.44 32.32 52234.91 88888.00 2011-01-05 16:20:54.406 005 18307.44 32.28 52234.82 88888.00 2011-01-05 16:20:54.906 005 18307.50 32.29 52234.85 88888.00 2011-01-05 16:20:55.406 005 18307.62 32.31 52234.94 88888.00 2011-01-05 16:20:55.906 005 18307.96 32.32 52234.87 88888.00 2011-01-05 16:20:56.406 005 18307.91 32.33 52234.87 88888.00 2011-01-05 16:20:56.906 005 18307.51 32.40 52234.80 88888.00 2011-01-05 16:20:57.406 005 18307.44 32.38 52234.77 88888.00 2011-01-05 16:20:57.906 005 18307.55 32.35 52234.70 88888.00 2011-01-05 16:20:58.406 005 18307.69 32.38 52234.84 88888.00 2011-01-05 16:20:58.906 005 18307.50 32.34 52234.74 88888.00 2011-01-05 16:20:59.406 005 18307.48 32.22 52234.78 88888.00 2011-01-05 16:20:59.906 005 18307.42 32.29 52234.84 88888.00 2011-01-05 16:21:00.406 005 18307.39 32.31 52234.82 88888.00 2011-01-05 16:21:00.906 005 18307.44 32.22 52234.83 88888.00 2011-01-05 16:21:01.406 005 18307.45 32.26 52234.87 88888.00 2011-01-05 16:21:01.906 005 18307.41 32.29 52234.91 88888.00 2011-01-05 16:21:02.406 005 18307.50 32.24 52234.98 88888.00 2011-01-05 16:21:02.906 005 18307.56 32.21 52234.85 88888.00 2011-01-05 16:21:03.406 005 18307.84 32.23 52234.83 88888.00 2011-01-05 16:21:03.906 005 18307.80 32.27 52234.72 88888.00 2011-01-05 16:21:04.406 005 18307.71 32.20 52234.90 88888.00 2011-01-05 16:21:04.906 005 18307.60 32.21 52234.96 88888.00 2011-01-05 16:21:05.406 005 18307.55 32.25 52234.95 88888.00 2011-01-05 16:21:05.906 005 18307.78 32.25 52234.97 88888.00 2011-01-05 16:21:06.406 005 18307.87 32.19 52235.09 88888.00 2011-01-05 16:21:06.906 005 18307.81 32.20 52235.17 88888.00 2011-01-05 16:21:07.406 005 18307.94 32.28 52235.01 88888.00 2011-01-05 16:21:07.906 005 18308.18 32.24 52234.83 88888.00 2011-01-05 16:21:08.406 005 18308.02 32.16 52234.82 88888.00 2011-01-05 16:21:08.906 005 18307.85 32.11 52234.84 88888.00 2011-01-05 16:21:09.406 005 18307.81 32.09 52234.82 88888.00 2011-01-05 16:21:09.906 005 18307.78 32.10 52234.83 88888.00 2011-01-05 16:21:10.406 005 18307.88 32.11 52234.94 88888.00 2011-01-05 16:21:10.906 005 18307.80 32.14 52234.86 88888.00 2011-01-05 16:21:11.406 005 18307.78 32.13 52234.81 88888.00 2011-01-05 16:21:11.906 005 18307.83 32.24 52234.78 88888.00 2011-01-05 16:21:12.406 005 18307.95 32.28 52234.75 88888.00 2011-01-05 16:21:12.906 005 18308.15 32.27 52234.87 88888.00 2011-01-05 16:21:13.406 005 18307.98 32.29 52234.96 88888.00 2011-01-05 16:21:13.906 005 18307.97 32.30 52235.02 88888.00 2011-01-05 16:21:14.406 005 18307.93 32.28 52234.97 88888.00 2011-01-05 16:21:14.906 005 18307.94 32.29 52234.87 88888.00 2011-01-05 16:21:15.406 005 18307.88 32.37 52234.81 88888.00 2011-01-05 16:21:15.906 005 18307.88 32.41 52234.85 88888.00 2011-01-05 16:21:16.406 005 18308.02 32.43 52234.83 88888.00 2011-01-05 16:21:16.906 005 18307.85 32.41 52234.73 88888.00 2011-01-05 16:21:17.406 005 18307.72 32.41 52234.78 88888.00 2011-01-05 16:21:17.906 005 18307.74 32.44 52234.78 88888.00 2011-01-05 16:21:18.406 005 18307.87 32.48 52234.80 88888.00 2011-01-05 16:21:18.906 005 18307.81 32.42 52234.72 88888.00 2011-01-05 16:21:19.406 005 18307.73 32.38 52234.66 88888.00 2011-01-05 16:21:19.906 005 18307.72 32.37 52234.63 88888.00 2011-01-05 16:21:20.406 005 18307.75 32.36 52234.74 88888.00 2011-01-05 16:21:20.906 005 18307.76 32.47 52234.69 88888.00 2011-01-05 16:21:21.406 005 18307.86 32.41 52234.64 88888.00 2011-01-05 16:21:21.906 005 18307.74 32.38 52234.80 88888.00 2011-01-05 16:21:22.406 005 18307.63 32.41 52234.81 88888.00 2011-01-05 16:21:22.906 005 18307.72 32.44 52234.75 88888.00 2011-01-05 16:21:23.406 005 18307.98 32.44 52234.77 88888.00 2011-01-05 16:21:23.906 005 18307.92 32.37 52234.74 88888.00 2011-01-05 16:21:24.406 005 18307.78 32.37 52234.74 88888.00 2011-01-05 16:21:24.906 005 18308.15 32.36 52234.78 88888.00 2011-01-05 16:21:25.406 005 18308.31 32.40 52234.57 88888.00 2011-01-05 16:21:25.906 005 18308.05 32.44 52234.59 88888.00 2011-01-05 16:21:26.406 005 18307.95 32.45 52234.49 88888.00 2011-01-05 16:21:26.906 005 18307.97 32.48 52234.61 88888.00 2011-01-05 16:21:27.406 005 18308.02 32.52 52234.72 88888.00 2011-01-05 16:21:27.906 005 18308.00 32.54 52234.77 88888.00 2011-01-05 16:21:28.406 005 18308.06 32.45 52234.55 88888.00 2011-01-05 16:21:28.906 005 18308.20 32.36 52234.63 88888.00 2011-01-05 16:21:29.406 005 18308.58 32.37 52234.68 88888.00 2011-01-05 16:21:29.906 005 18308.48 32.34 52234.72 88888.00 2011-01-05 16:21:30.406 005 18308.18 32.46 52234.74 88888.00 2011-01-05 16:21:30.906 005 18308.00 32.49 52234.70 88888.00 2011-01-05 16:21:31.406 005 18308.03 32.42 52234.67 88888.00 2011-01-05 16:21:31.906 005 18308.07 32.46 52234.66 88888.00 2011-01-05 16:21:32.406 005 18308.03 32.43 52234.64 88888.00 2011-01-05 16:21:32.906 005 18308.06 32.44 52234.68 88888.00 2011-01-05 16:21:33.406 005 18308.05 32.55 52234.73 88888.00 2011-01-05 16:21:33.906 005 18308.04 32.48 52234.72 88888.00 2011-01-05 16:21:34.406 005 18308.05 32.42 52234.81 88888.00 2011-01-05 16:21:34.906 005 18308.16 32.43 52234.77 88888.00 2011-01-05 16:21:35.406 005 18308.23 32.46 52234.80 88888.00 2011-01-05 16:21:35.906 005 18308.05 32.49 52234.71 88888.00 2011-01-05 16:21:36.406 005 18307.93 32.52 52234.58 88888.00 2011-01-05 16:21:36.906 005 18307.92 32.47 52234.61 88888.00 2011-01-05 16:21:37.406 005 18307.94 32.49 52234.71 88888.00 2011-01-05 16:21:37.906 005 18307.98 32.56 52234.74 88888.00 2011-01-05 16:21:38.406 005 18307.95 32.60 52234.67 88888.00 2011-01-05 16:21:38.906 005 18307.95 32.65 52234.67 88888.00 2011-01-05 16:21:39.406 005 18307.92 32.71 52234.66 88888.00 2011-01-05 16:21:39.906 005 18307.96 32.72 52234.77 88888.00 2011-01-05 16:21:40.406 005 18307.94 32.70 52234.81 88888.00 2011-01-05 16:21:40.906 005 18307.94 32.65 52234.72 88888.00 2011-01-05 16:21:41.406 005 18308.32 32.49 52234.72 88888.00 2011-01-05 16:21:41.906 005 18308.54 32.54 52234.73 88888.00 2011-01-05 16:21:42.406 005 18308.31 32.55 52234.71 88888.00 2011-01-05 16:21:42.906 005 18308.03 32.64 52234.59 88888.00 2011-01-05 16:21:43.406 005 18308.18 32.65 52234.44 88888.00 2011-01-05 16:21:43.906 005 18308.04 32.62 52234.54 88888.00 2011-01-05 16:21:44.406 005 18307.92 32.64 52234.62 88888.00 2011-01-05 16:21:44.906 005 18307.97 32.67 52234.70 88888.00 2011-01-05 16:21:45.406 005 18307.95 32.77 52234.74 88888.00 2011-01-05 16:21:45.906 005 18307.91 32.76 52234.81 88888.00 2011-01-05 16:21:46.406 005 18307.91 32.81 52234.66 88888.00 2011-01-05 16:21:46.906 005 18308.10 32.78 52234.59 88888.00 2011-01-05 16:21:47.406 005 18308.32 32.72 52234.60 88888.00 2011-01-05 16:21:47.906 005 18307.97 32.71 52234.52 88888.00 2011-01-05 16:21:48.406 005 18307.93 32.73 52234.54 88888.00 2011-01-05 16:21:48.906 005 18308.09 32.77 52234.58 88888.00 2011-01-05 16:21:49.406 005 18308.10 32.77 52234.55 88888.00 2011-01-05 16:21:49.906 005 18308.09 32.74 52234.55 88888.00 2011-01-05 16:21:50.406 005 18308.18 32.70 52234.46 88888.00 2011-01-05 16:21:50.906 005 18308.13 32.66 52234.49 88888.00 2011-01-05 16:21:51.406 005 18308.16 32.71 52234.54 88888.00 2011-01-05 16:21:51.906 005 18308.27 32.82 52234.56 88888.00 2011-01-05 16:21:52.406 005 18308.17 32.81 52234.54 88888.00 2011-01-05 16:21:52.906 005 18308.11 32.80 52234.55 88888.00 2011-01-05 16:21:53.406 005 18308.15 32.82 52234.58 88888.00 2011-01-05 16:21:53.906 005 18308.11 32.77 52234.61 88888.00 2011-01-05 16:21:54.406 005 18308.11 32.80 52234.52 88888.00 2011-01-05 16:21:54.906 005 18308.14 32.82 52234.44 88888.00 2011-01-05 16:21:55.406 005 18308.24 32.81 52234.49 88888.00 2011-01-05 16:21:55.906 005 18308.42 32.76 52234.46 88888.00 2011-01-05 16:21:56.406 005 18308.28 32.82 52234.52 88888.00 2011-01-05 16:21:56.906 005 18308.20 32.78 52234.51 88888.00 2011-01-05 16:21:57.406 005 18308.15 32.75 52234.46 88888.00 2011-01-05 16:21:57.906 005 18308.21 32.76 52234.37 88888.00 2011-01-05 16:21:58.406 005 18308.52 32.81 52234.42 88888.00 2011-01-05 16:21:58.906 005 18308.40 32.87 52234.48 88888.00 2011-01-05 16:21:59.406 005 18308.38 32.94 52234.45 88888.00 2011-01-05 16:21:59.906 005 18308.38 32.87 52234.48 88888.00 2011-01-05 16:22:00.406 005 18308.20 32.95 52234.60 88888.00 2011-01-05 16:22:00.906 005 18308.17 33.03 52234.71 88888.00 2011-01-05 16:22:01.406 005 18308.14 32.98 52234.66 88888.00 2011-01-05 16:22:01.906 005 18308.32 32.94 52234.57 88888.00 2011-01-05 16:22:02.406 005 18308.34 32.97 52234.58 88888.00 2011-01-05 16:22:02.906 005 18308.18 32.95 52234.57 88888.00 2011-01-05 16:22:03.406 005 18308.13 32.82 52234.70 88888.00 2011-01-05 16:22:03.906 005 18308.13 32.71 52234.69 88888.00 2011-01-05 16:22:04.406 005 18308.13 32.85 52234.59 88888.00 2011-01-05 16:22:04.906 005 18308.13 32.97 52234.61 88888.00 2011-01-05 16:22:05.406 005 18308.14 33.00 52234.66 88888.00 2011-01-05 16:22:05.906 005 18308.27 32.95 52234.61 88888.00 2011-01-05 16:22:06.406 005 18308.21 32.96 52234.56 88888.00 2011-01-05 16:22:06.906 005 18308.03 32.96 52234.59 88888.00 2011-01-05 16:22:07.406 005 18308.08 33.03 52234.62 88888.00 2011-01-05 16:22:07.906 005 18308.09 33.00 52234.64 88888.00 2011-01-05 16:22:08.406 005 18308.17 32.94 52234.66 88888.00 2011-01-05 16:22:08.906 005 18308.18 33.00 52234.70 88888.00 2011-01-05 16:22:09.406 005 18308.15 33.00 52234.59 88888.00 2011-01-05 16:22:09.906 005 18308.30 32.89 52234.59 88888.00 2011-01-05 16:22:10.406 005 18308.21 32.94 52234.61 88888.00 2011-01-05 16:22:10.906 005 18308.18 33.02 52234.58 88888.00 2011-01-05 16:22:11.406 005 18308.25 32.94 52234.48 88888.00 2011-01-05 16:22:11.906 005 18308.26 32.86 52234.45 88888.00 2011-01-05 16:22:12.406 005 18308.25 32.85 52234.47 88888.00 2011-01-05 16:22:12.906 005 18308.09 32.86 52234.50 88888.00 2011-01-05 16:22:13.406 005 18308.17 32.91 52234.61 88888.00 2011-01-05 16:22:13.906 005 18308.25 32.87 52234.73 88888.00 2011-01-05 16:22:14.406 005 18308.29 32.95 52234.72 88888.00 2011-01-05 16:22:14.906 005 18308.24 32.98 52234.62 88888.00 2011-01-05 16:22:15.406 005 18308.21 32.95 52234.73 88888.00 2011-01-05 16:22:15.906 005 18308.15 32.97 52234.69 88888.00 2011-01-05 16:22:16.406 005 18308.23 32.95 52234.66 88888.00 2011-01-05 16:22:16.906 005 18308.20 32.90 52234.72 88888.00 2011-01-05 16:22:17.406 005 18308.13 32.91 52234.67 88888.00 2011-01-05 16:22:17.906 005 18308.29 32.92 52234.64 88888.00 2011-01-05 16:22:18.406 005 18308.35 32.96 52234.60 88888.00 2011-01-05 16:22:18.906 005 18308.18 33.03 52234.50 88888.00 2011-01-05 16:22:19.406 005 18308.13 33.03 52234.42 88888.00 2011-01-05 16:22:19.906 005 18308.23 32.98 52234.46 88888.00 2011-01-05 16:22:20.406 005 18308.39 33.00 52234.37 88888.00 2011-01-05 16:22:20.906 005 18308.31 33.03 52234.43 88888.00 2011-01-05 16:22:21.406 005 18308.31 33.09 52234.56 88888.00 2011-01-05 16:22:21.906 005 18308.34 33.16 52234.62 88888.00 2011-01-05 16:22:22.406 005 18308.25 33.15 52234.56 88888.00 2011-01-05 16:22:22.906 005 18308.26 33.13 52234.58 88888.00 2011-01-05 16:22:23.406 005 18308.34 33.14 52234.55 88888.00 2011-01-05 16:22:23.906 005 18308.27 33.10 52234.63 88888.00 2011-01-05 16:22:24.406 005 18308.16 33.13 52234.71 88888.00 2011-01-05 16:22:24.906 005 18308.15 33.12 52234.73 88888.00 2011-01-05 16:22:25.406 005 18308.13 33.15 52234.86 88888.00 2011-01-05 16:22:25.906 005 18308.19 33.15 52234.81 88888.00 2011-01-05 16:22:26.406 005 18308.17 33.12 52234.66 88888.00 2011-01-05 16:22:26.906 005 18308.27 33.19 52234.66 88888.00 2011-01-05 16:22:27.406 005 18308.36 33.24 52234.60 88888.00 2011-01-05 16:22:27.906 005 18308.28 33.22 52234.62 88888.00 2011-01-05 16:22:28.406 005 18308.26 33.25 52234.46 88888.00 2011-01-05 16:22:28.906 005 18308.26 33.29 52234.35 88888.00 2011-01-05 16:22:29.406 005 18308.32 33.31 52234.38 88888.00 2011-01-05 16:22:29.906 005 18308.38 33.31 52234.38 88888.00 2011-01-05 16:22:30.406 005 18308.45 33.22 52234.44 88888.00 2011-01-05 16:22:30.906 005 18308.64 33.24 52234.47 88888.00 2011-01-05 16:22:31.406 005 18308.42 33.33 52234.45 88888.00 2011-01-05 16:22:31.906 005 18308.34 33.28 52234.31 88888.00 2011-01-05 16:22:32.406 005 18308.43 33.27 52234.29 88888.00 2011-01-05 16:22:32.906 005 18308.34 33.28 52234.27 88888.00 2011-01-05 16:22:33.406 005 18308.34 33.25 52234.24 88888.00 2011-01-05 16:22:33.906 005 18308.32 33.25 52234.24 88888.00 2011-01-05 16:22:34.406 005 18308.64 33.30 52234.28 88888.00 2011-01-05 16:22:34.906 005 18308.94 33.35 52234.36 88888.00 2011-01-05 16:22:35.406 005 18308.79 33.36 52234.44 88888.00 2011-01-05 16:22:35.906 005 18308.45 33.36 52234.55 88888.00 2011-01-05 16:22:36.406 005 18308.30 33.35 52234.61 88888.00 2011-01-05 16:22:36.906 005 18308.31 33.37 52234.59 88888.00 2011-01-05 16:22:37.406 005 18308.32 33.35 52234.49 88888.00 2011-01-05 16:22:37.906 005 18308.40 33.30 52234.43 88888.00 2011-01-05 16:22:38.406 005 18308.40 33.30 52234.46 88888.00 2011-01-05 16:22:38.906 005 18308.45 33.30 52234.56 88888.00 2011-01-05 16:22:39.406 005 18308.48 33.22 52234.54 88888.00 2011-01-05 16:22:39.906 005 18308.46 33.25 52234.49 88888.00 2011-01-05 16:22:40.406 005 18308.39 33.35 52234.34 88888.00 2011-01-05 16:22:40.906 005 18308.39 33.35 52234.37 88888.00 2011-01-05 16:22:41.406 005 18308.48 33.33 52234.45 88888.00 2011-01-05 16:22:41.906 005 18308.49 33.30 52234.42 88888.00 2011-01-05 16:22:42.406 005 18308.46 33.34 52234.42 88888.00 2011-01-05 16:22:42.906 005 18308.45 33.35 52234.57 88888.00 2011-01-05 16:22:43.406 005 18308.53 33.29 52234.60 88888.00 2011-01-05 16:22:43.906 005 18308.57 33.31 52234.56 88888.00 2011-01-05 16:22:44.406 005 18308.54 33.35 52234.59 88888.00 2011-01-05 16:22:44.906 005 18308.73 33.34 52234.56 88888.00 2011-01-05 16:22:45.406 005 18308.92 33.35 52234.55 88888.00 2011-01-05 16:22:45.906 005 18308.63 33.37 52234.50 88888.00 2011-01-05 16:22:46.406 005 18308.45 33.38 52234.44 88888.00 2011-01-05 16:22:46.906 005 18308.54 33.38 52234.42 88888.00 2011-01-05 16:22:47.406 005 18308.60 33.44 52234.40 88888.00 2011-01-05 16:22:47.906 005 18308.64 33.53 52234.36 88888.00 2011-01-05 16:22:48.406 005 18308.69 33.51 52234.44 88888.00 2011-01-05 16:22:48.906 005 18308.58 33.48 52234.32 88888.00 2011-01-05 16:22:49.406 005 18308.58 33.39 52234.40 88888.00 2011-01-05 16:22:49.906 005 18308.62 33.44 52234.35 88888.00 2011-01-05 16:22:50.406 005 18308.54 33.48 52234.37 88888.00 2011-01-05 16:22:50.906 005 18308.63 33.45 52234.34 88888.00 2011-01-05 16:22:51.406 005 18308.58 33.53 52234.42 88888.00 2011-01-05 16:22:51.906 005 18308.62 33.45 52234.36 88888.00 2011-01-05 16:22:52.406 005 18308.65 33.44 52234.24 88888.00 2011-01-05 16:22:52.906 005 18308.71 33.52 52234.19 88888.00 2011-01-05 16:22:53.403 005 18308.71 33.54 52234.26 88888.00 2011-01-05 16:22:53.903 005 18308.89 33.54 52234.27 88888.00 2011-01-05 16:22:54.403 005 18308.94 33.47 52234.29 88888.00 2011-01-05 16:22:54.903 005 18308.74 33.43 52234.33 88888.00 2011-01-05 16:22:55.403 005 18308.97 33.39 52234.21 88888.00 2011-01-05 16:22:55.903 005 18309.15 33.36 52234.20 88888.00 2011-01-05 16:22:56.403 005 18308.93 33.34 52234.26 88888.00 2011-01-05 16:22:56.903 005 18308.74 33.35 52234.33 88888.00 2011-01-05 16:22:57.403 005 18308.65 33.38 52234.34 88888.00 2011-01-05 16:22:57.903 005 18308.78 33.40 52234.31 88888.00 2011-01-05 16:22:58.403 005 18308.97 33.42 52234.22 88888.00 2011-01-05 16:22:58.903 005 18308.69 33.44 52234.39 88888.00 2011-01-05 16:22:59.403 005 18308.57 33.46 52234.38 88888.00 2011-01-05 16:22:59.903 005 18308.47 33.37 52234.44 88888.00 2011-01-05 16:23:00.403 005 18308.54 33.39 52234.26 88888.00 2011-01-05 16:23:00.903 005 18308.62 33.43 52234.32 88888.00 2011-01-05 16:23:01.403 005 18309.07 33.45 52234.33 88888.00 2011-01-05 16:23:01.903 005 18309.19 33.54 52234.44 88888.00 2011-01-05 16:23:02.403 005 18309.15 33.57 52234.56 88888.00 2011-01-05 16:23:02.903 005 18309.03 33.58 52234.38 88888.00 2011-01-05 16:23:03.403 005 18308.71 33.61 52234.32 88888.00 2011-01-05 16:23:03.903 005 18308.61 33.62 52234.54 88888.00 2011-01-05 16:23:04.403 005 18308.50 33.62 52234.45 88888.00 2011-01-05 16:23:04.903 005 18308.42 33.62 52234.37 88888.00 2011-01-05 16:23:05.403 005 18308.46 33.61 52234.39 88888.00 2011-01-05 16:23:05.903 005 18308.56 33.57 52234.42 88888.00 2011-01-05 16:23:06.403 005 18308.53 33.63 52234.44 88888.00 2011-01-05 16:23:06.903 005 18308.48 33.67 52234.42 88888.00 2011-01-05 16:23:07.403 005 18308.50 33.65 52234.38 88888.00 2011-01-05 16:23:07.903 005 18308.63 33.60 52234.48 88888.00 2011-01-05 16:23:08.403 005 18308.51 33.56 52234.43 88888.00 2011-01-05 16:23:08.903 005 18308.54 33.53 52234.36 88888.00 2011-01-05 16:23:09.403 005 18308.82 33.56 52234.44 88888.00 2011-01-05 16:23:09.903 005 18309.17 33.54 52234.37 88888.00 2011-01-05 16:23:10.403 005 18309.18 33.61 52234.31 88888.00 2011-01-05 16:23:10.903 005 18309.01 33.66 52234.37 88888.00 2011-01-05 16:23:11.403 005 18308.72 33.68 52234.47 88888.00 2011-01-05 16:23:11.903 005 18308.67 33.69 52234.37 88888.00 2011-01-05 16:23:12.403 005 18308.71 33.68 52234.34 88888.00 2011-01-05 16:23:12.903 005 18308.69 33.68 52234.36 88888.00 2011-01-05 16:23:13.403 005 18308.70 33.63 52234.39 88888.00 2011-01-05 16:23:13.903 005 18308.80 33.61 52234.43 88888.00 2011-01-05 16:23:14.403 005 18308.83 33.57 52234.36 88888.00 2011-01-05 16:23:14.903 005 18308.74 33.63 52234.27 88888.00 2011-01-05 16:23:15.403 005 18308.72 33.68 52234.26 88888.00 2011-01-05 16:23:15.903 005 18308.71 33.68 52234.32 88888.00 2011-01-05 16:23:16.403 005 18308.74 33.68 52234.36 88888.00 2011-01-05 16:23:16.903 005 18308.93 33.73 52234.45 88888.00 2011-01-05 16:23:17.403 005 18309.26 33.71 52234.44 88888.00 2011-01-05 16:23:17.903 005 18309.15 33.74 52234.43 88888.00 2011-01-05 16:23:18.403 005 18308.95 33.75 52234.39 88888.00 2011-01-05 16:23:18.903 005 18309.26 33.69 52234.38 88888.00 2011-01-05 16:23:19.403 005 18309.05 33.69 52234.46 88888.00 2011-01-05 16:23:19.903 005 18308.72 33.73 52234.50 88888.00 2011-01-05 16:23:20.403 005 18308.64 33.71 52234.50 88888.00 2011-01-05 16:23:20.903 005 18308.72 33.73 52234.44 88888.00 2011-01-05 16:23:21.403 005 18308.76 33.74 52234.32 88888.00 2011-01-05 16:23:21.903 005 18308.80 33.76 52234.44 88888.00 2011-01-05 16:23:22.403 005 18308.75 33.76 52234.39 88888.00 2011-01-05 16:23:22.903 005 18308.74 33.75 52234.38 88888.00 2011-01-05 16:23:23.403 005 18308.80 33.76 52234.42 88888.00 2011-01-05 16:23:23.903 005 18308.91 33.72 52234.36 88888.00 2011-01-05 16:23:24.403 005 18308.85 33.68 52234.49 88888.00 2011-01-05 16:23:24.903 005 18308.86 33.73 52234.51 88888.00 2011-01-05 16:23:25.403 005 18308.81 33.65 52234.46 88888.00 2011-01-05 16:23:25.903 005 18308.78 33.64 52234.38 88888.00 2011-01-05 16:23:26.403 005 18308.81 33.71 52234.38 88888.00 2011-01-05 16:23:26.903 005 18309.13 33.71 52234.42 88888.00 2011-01-05 16:23:27.403 005 18309.38 33.73 52234.59 88888.00 2011-01-05 16:23:27.903 005 18309.29 33.68 52234.43 88888.00 2011-01-05 16:23:28.403 005 18308.85 33.69 52234.46 88888.00 2011-01-05 16:23:28.903 005 18308.72 33.70 52234.50 88888.00 2011-01-05 16:23:29.403 005 18308.69 33.67 52234.46 88888.00 2011-01-05 16:23:29.903 005 18308.59 33.67 52234.43 88888.00 2011-01-05 16:23:30.403 005 18308.62 33.71 52234.36 88888.00 2011-01-05 16:23:30.903 005 18308.80 33.78 52234.26 88888.00 2011-01-05 16:23:31.403 005 18308.74 33.80 52234.36 88888.00 2011-01-05 16:23:31.903 005 18308.74 33.75 52234.48 88888.00 2011-01-05 16:23:32.403 005 18308.57 33.69 52234.39 88888.00 2011-01-05 16:23:32.903 005 18308.80 33.71 52234.28 88888.00 2011-01-05 16:23:33.403 005 18308.74 33.81 52234.35 88888.00 2011-01-05 16:23:33.903 005 18308.58 33.78 52234.44 88888.00 2011-01-05 16:23:34.403 005 18308.69 33.78 52234.49 88888.00 2011-01-05 16:23:34.903 005 18308.78 33.80 52234.51 88888.00 2011-01-05 16:23:35.403 005 18308.74 33.73 52234.45 88888.00 2011-01-05 16:23:35.903 005 18308.72 33.75 52234.26 88888.00 2011-01-05 16:23:36.403 005 18308.73 33.72 52234.27 88888.00 2011-01-05 16:23:36.903 005 18309.00 33.71 52234.33 88888.00 2011-01-05 16:23:37.403 005 18308.94 33.79 52234.33 88888.00 2011-01-05 16:23:37.903 005 18308.69 33.76 52234.36 88888.00 2011-01-05 16:23:38.403 005 18308.67 33.64 52234.35 88888.00 2011-01-05 16:23:38.903 005 18308.62 33.64 52234.32 88888.00 2011-01-05 16:23:39.403 005 18308.71 33.69 52234.34 88888.00 2011-01-05 16:23:39.903 005 18308.79 33.72 52234.33 88888.00 2011-01-05 16:23:40.403 005 18308.67 33.69 52234.44 88888.00 2011-01-05 16:23:40.903 005 18308.70 33.69 52234.40 88888.00 2011-01-05 16:23:41.403 005 18308.70 33.77 52234.50 88888.00 2011-01-05 16:23:41.903 005 18308.49 33.86 52234.54 88888.00 2011-01-05 16:23:42.403 005 18308.54 33.86 52234.57 88888.00 2011-01-05 16:23:42.903 005 18308.62 33.78 52234.64 88888.00 2011-01-05 16:23:43.403 005 18308.70 33.82 52234.64 88888.00 2011-01-05 16:23:43.903 005 18308.64 33.78 52234.64 88888.00 2011-01-05 16:23:44.403 005 18308.74 33.80 52234.54 88888.00 2011-01-05 16:23:44.903 005 18308.61 33.79 52234.45 88888.00 2011-01-05 16:23:45.403 005 18308.67 33.73 52234.56 88888.00 2011-01-05 16:23:45.903 005 18308.60 33.66 52234.60 88888.00 2011-01-05 16:23:46.403 005 18308.63 33.64 52234.54 88888.00 2011-01-05 16:23:46.903 005 18308.73 33.56 52234.46 88888.00 2011-01-05 16:23:47.403 005 18308.59 33.56 52234.54 88888.00 2011-01-05 16:23:47.903 005 18308.52 33.53 52234.73 88888.00 2011-01-05 16:23:48.403 005 18308.60 33.60 52234.72 88888.00 2011-01-05 16:23:48.903 005 18308.59 33.66 52234.71 88888.00 2011-01-05 16:23:49.403 005 18308.49 33.72 52234.66 88888.00 2011-01-05 16:23:49.903 005 18308.58 33.68 52234.63 88888.00 2011-01-05 16:23:50.403 005 18308.57 33.67 52234.69 88888.00 2011-01-05 16:23:50.903 005 18308.48 33.62 52234.66 88888.00 2011-01-05 16:23:51.403 005 18308.54 33.60 52234.78 88888.00 2011-01-05 16:23:51.903 005 18308.50 33.57 52234.77 88888.00 2011-01-05 16:23:52.403 005 18308.54 33.63 52234.59 88888.00 2011-01-05 16:23:52.903 005 18308.60 33.69 52234.66 88888.00 2011-01-05 16:23:53.403 005 18308.93 33.70 52234.71 88888.00 2011-01-05 16:23:53.903 005 18308.73 33.78 52234.74 88888.00 2011-01-05 16:23:54.403 005 18308.64 33.81 52234.72 88888.00 2011-01-05 16:23:54.903 005 18308.53 33.77 52234.64 88888.00 2011-01-05 16:23:55.403 005 18308.39 33.76 52234.62 88888.00 2011-01-05 16:23:55.903 005 18308.49 33.72 52234.63 88888.00 2011-01-05 16:23:56.403 005 18308.57 33.73 52234.62 88888.00 2011-01-05 16:23:56.903 005 18308.52 33.74 52234.56 88888.00 2011-01-05 16:23:57.403 005 18308.43 33.66 52234.56 88888.00 2011-01-05 16:23:57.903 005 18308.46 33.62 52234.51 88888.00 2011-01-05 16:23:58.403 005 18308.40 33.76 52234.45 88888.00 2011-01-05 16:23:58.903 005 18308.48 33.82 52234.42 88888.00 2011-01-05 16:23:59.403 005 18308.47 33.82 52234.36 88888.00 2011-01-05 16:23:59.903 005 18308.48 33.85 52234.26 88888.00 2011-01-05 16:24:00.403 005 18308.46 33.82 52234.34 88888.00 2011-01-05 16:24:00.903 005 18308.42 33.78 52234.50 88888.00 2011-01-05 16:24:01.403 005 18308.45 33.78 52234.46 88888.00 2011-01-05 16:24:01.903 005 18308.39 33.79 52234.47 88888.00 2011-01-05 16:24:02.403 005 18308.51 33.80 52234.42 88888.00 2011-01-05 16:24:02.903 005 18308.59 33.86 52234.36 88888.00 2011-01-05 16:24:03.403 005 18308.80 33.77 52234.34 88888.00 2011-01-05 16:24:03.903 005 18308.82 33.76 52234.37 88888.00 2011-01-05 16:24:04.403 005 18308.94 33.82 52234.39 88888.00 2011-01-05 16:24:04.903 005 18308.78 33.81 52234.51 88888.00 2011-01-05 16:24:05.403 005 18308.65 33.80 52234.51 88888.00 2011-01-05 16:24:05.903 005 18308.76 33.91 52234.45 88888.00 2011-01-05 16:24:06.403 005 18308.64 33.85 52234.36 88888.00 2011-01-05 16:24:06.903 005 18308.63 33.78 52234.36 88888.00 2011-01-05 16:24:07.403 005 18308.49 33.79 52234.42 88888.00 2011-01-05 16:24:07.903 005 18308.47 33.78 52234.48 88888.00 2011-01-05 16:24:08.403 005 18308.48 33.72 52234.40 88888.00 2011-01-05 16:24:08.903 005 18308.39 33.64 52234.45 88888.00 2011-01-05 16:24:09.403 005 18308.34 33.77 52234.54 88888.00 2011-01-05 16:24:09.903 005 18308.21 33.79 52234.58 88888.00 2011-01-05 16:24:10.403 005 18308.23 33.76 52234.45 88888.00 2011-01-05 16:24:10.903 005 18308.39 33.82 52234.39 88888.00 2011-01-05 16:24:11.403 005 18308.60 33.88 52234.46 88888.00 2011-01-05 16:24:11.903 005 18308.50 33.88 52234.54 88888.00 2011-01-05 16:24:12.403 005 18308.38 33.90 52234.52 88888.00 2011-01-05 16:24:12.903 005 18308.38 33.88 52234.49 88888.00 2011-01-05 16:24:13.403 005 18308.39 33.89 52234.52 88888.00 2011-01-05 16:24:13.903 005 18308.34 33.81 52234.45 88888.00 2011-01-05 16:24:14.403 005 18308.26 33.78 52234.54 88888.00 2011-01-05 16:24:14.903 005 18308.51 33.77 52234.46 88888.00 2011-01-05 16:24:15.403 005 18308.47 33.76 52234.43 88888.00 2011-01-05 16:24:15.903 005 18308.45 33.78 52234.55 88888.00 2011-01-05 16:24:16.403 005 18308.34 33.78 52234.78 88888.00 2011-01-05 16:24:16.903 005 18308.32 33.79 52234.70 88888.00 2011-01-05 16:24:17.403 005 18308.36 33.80 52234.60 88888.00 2011-01-05 16:24:17.903 005 18308.31 33.77 52234.50 88888.00 2011-01-05 16:24:18.403 005 18308.28 33.69 52234.38 88888.00 2011-01-05 16:24:18.903 005 18308.38 33.69 52234.54 88888.00 2011-01-05 16:24:19.403 005 18308.36 33.73 52234.61 88888.00 2011-01-05 16:24:19.903 005 18308.49 33.75 52234.52 88888.00 2011-01-05 16:24:20.403 005 18308.34 33.67 52234.61 88888.00 2011-01-05 16:24:20.903 005 18308.24 33.68 52234.66 88888.00 2011-01-05 16:24:21.403 005 18308.28 33.67 52234.61 88888.00 2011-01-05 16:24:21.903 005 18308.42 33.70 52234.55 88888.00 2011-01-05 16:24:22.403 005 18308.36 33.74 52234.45 88888.00 2011-01-05 16:24:22.903 005 18308.30 33.71 52234.47 88888.00 2011-01-05 16:24:23.403 005 18308.64 33.67 52234.43 88888.00 2011-01-05 16:24:23.903 005 18308.46 33.67 52234.54 88888.00 2011-01-05 16:24:24.403 005 18308.24 33.65 52234.59 88888.00 2011-01-05 16:24:24.903 005 18308.18 33.66 52234.64 88888.00 2011-01-05 16:24:25.403 005 18308.24 33.62 52234.66 88888.00 2011-01-05 16:24:25.903 005 18308.20 33.64 52234.57 88888.00 2011-01-05 16:24:26.403 005 18308.21 33.62 52234.36 88888.00 2011-01-05 16:24:26.903 005 18308.42 33.61 52234.54 88888.00 2011-01-05 16:24:27.403 005 18308.50 33.60 52234.62 88888.00 2011-01-05 16:24:27.903 005 18308.74 33.59 52234.62 88888.00 2011-01-05 16:24:28.403 005 18308.47 33.60 52234.46 88888.00 2011-01-05 16:24:28.903 005 18308.24 33.63 52234.55 88888.00 2011-01-05 16:24:29.403 005 18308.08 33.56 52234.58 88888.00 2011-01-05 16:24:29.903 005 18308.13 33.60 52234.49 88888.00 2011-01-05 16:24:30.403 005 18308.17 33.64 52234.49 88888.00 2011-01-05 16:24:30.903 005 18308.23 33.56 52234.43 88888.00 2011-01-05 16:24:31.403 005 18308.19 33.36 52234.45 88888.00 2011-01-05 16:24:31.903 005 18308.23 33.27 52234.54 88888.00 2011-01-05 16:24:32.403 005 18308.04 33.22 52234.44 88888.00 2011-01-05 16:24:32.903 005 18308.03 33.26 52234.27 88888.00 2011-01-05 16:24:33.403 005 18308.00 33.25 52234.22 88888.00 2011-01-05 16:24:33.903 005 18308.15 33.19 52234.37 88888.00 2011-01-05 16:24:34.403 005 18308.19 33.21 52234.45 88888.00 2011-01-05 16:24:34.903 005 18308.14 33.22 52234.38 88888.00 2011-01-05 16:24:35.403 005 18308.14 33.22 52234.33 88888.00 2011-01-05 16:24:35.903 005 18308.13 33.16 52234.32 88888.00 2011-01-05 16:24:36.403 005 18308.06 33.21 52234.31 88888.00 2011-01-05 16:24:36.903 005 18308.09 33.29 52234.35 88888.00 2011-01-05 16:24:37.403 005 18308.05 33.29 52234.39 88888.00 2011-01-05 16:24:37.903 005 18308.10 33.25 52234.35 88888.00 2011-01-05 16:24:38.403 005 18308.04 33.24 52234.45 88888.00 2011-01-05 16:24:38.903 005 18308.02 33.26 52234.55 88888.00 2011-01-05 16:24:39.403 005 18307.98 33.26 52234.60 88888.00 2011-01-05 16:24:39.903 005 18307.99 33.29 52234.44 88888.00 2011-01-05 16:24:40.403 005 18308.02 33.20 52234.35 88888.00 2011-01-05 16:24:40.903 005 18307.98 33.16 52234.40 88888.00 2011-01-05 16:24:41.403 005 18308.11 33.16 52234.47 88888.00 2011-01-05 16:24:41.903 005 18308.43 33.28 52234.46 88888.00 2011-01-05 16:24:42.403 005 18308.54 33.28 52234.57 88888.00 2011-01-05 16:24:42.903 005 18308.34 33.23 52234.57 88888.00 2011-01-05 16:24:43.403 005 18307.96 33.22 52234.44 88888.00 2011-01-05 16:24:43.903 005 18307.98 33.22 52234.44 88888.00 2011-01-05 16:24:44.403 005 18308.09 33.25 52234.40 88888.00 2011-01-05 16:24:44.903 005 18308.07 33.28 52234.38 88888.00 2011-01-05 16:24:45.403 005 18308.06 33.30 52234.36 88888.00 2011-01-05 16:24:45.903 005 18308.11 33.28 52234.35 88888.00 2011-01-05 16:24:46.403 005 18308.08 33.28 52234.31 88888.00 2011-01-05 16:24:46.903 005 18307.99 33.27 52234.25 88888.00 2011-01-05 16:24:47.403 005 18308.02 33.29 52234.11 88888.00 2011-01-05 16:24:47.903 005 18308.02 33.28 52234.19 88888.00 2011-01-05 16:24:48.403 005 18308.04 33.36 52234.25 88888.00 2011-01-05 16:24:48.903 005 18307.99 33.36 52234.22 88888.00 2011-01-05 16:24:49.403 005 18307.93 33.36 52234.33 88888.00 2011-01-05 16:24:49.903 005 18307.94 33.33 52234.35 88888.00 2011-01-05 16:24:50.403 005 18307.93 33.31 52234.28 88888.00 2011-01-05 16:24:50.903 005 18308.03 33.38 52234.29 88888.00 2011-01-05 16:24:51.403 005 18308.08 33.32 52234.35 88888.00 2011-01-05 16:24:51.903 005 18308.04 33.29 52234.42 88888.00 2011-01-05 16:24:52.403 005 18308.00 33.33 52234.47 88888.00 2011-01-05 16:24:52.903 005 18308.19 33.38 52234.36 88888.00 2011-01-05 16:24:53.403 005 18308.48 33.30 52234.38 88888.00 2011-01-05 16:24:53.903 005 18308.25 33.30 52234.38 88888.00 2011-01-05 16:24:54.403 005 18308.10 33.34 52234.43 88888.00 2011-01-05 16:24:54.903 005 18307.95 33.35 52234.40 88888.00 2011-01-05 16:24:55.403 005 18307.95 33.39 52234.47 88888.00 2011-01-05 16:24:55.903 005 18308.27 33.44 52234.45 88888.00 2011-01-05 16:24:56.403 005 18308.39 33.47 52234.35 88888.00 2011-01-05 16:24:56.903 005 18308.17 33.43 52234.42 88888.00 2011-01-05 16:24:57.403 005 18307.94 33.38 52234.46 88888.00 2011-01-05 16:24:57.903 005 18307.83 33.42 52234.38 88888.00 2011-01-05 16:24:58.403 005 18308.04 33.40 52234.34 88888.00 2011-01-05 16:24:58.903 005 18308.11 33.46 52234.29 88888.00 2011-01-05 16:24:59.403 005 18307.95 33.55 52234.25 88888.00 2011-01-05 16:24:59.903 005 18307.88 33.44 52234.16 88888.00 2011-01-05 16:25:00.403 005 18308.17 33.39 52234.16 88888.00 2011-01-05 16:25:00.903 005 18308.46 33.42 52234.20 88888.00 2011-01-05 16:25:01.403 005 18308.18 33.41 52234.34 88888.00 2011-01-05 16:25:01.903 005 18307.93 33.41 52234.40 88888.00 2011-01-05 16:25:02.403 005 18307.96 33.37 52234.20 88888.00 2011-01-05 16:25:02.903 005 18308.30 33.32 52234.19 88888.00 2011-01-05 16:25:03.403 005 18308.08 33.31 52234.24 88888.00 2011-01-05 16:25:03.903 005 18307.89 33.26 52234.24 88888.00 2011-01-05 16:25:04.403 005 18307.86 33.29 52234.28 88888.00 2011-01-05 16:25:04.903 005 18307.95 33.22 52234.20 88888.00 2011-01-05 16:25:05.403 005 18307.91 33.20 52234.24 88888.00 2011-01-05 16:25:05.903 005 18307.95 33.11 52234.25 88888.00 2011-01-05 16:25:06.403 005 18307.94 33.12 52234.21 88888.00 2011-01-05 16:25:06.903 005 18307.98 33.15 52234.20 88888.00 2011-01-05 16:25:07.403 005 18308.02 33.23 52234.22 88888.00 2011-01-05 16:25:07.903 005 18307.92 33.22 52234.26 88888.00 2011-01-05 16:25:08.403 005 18307.97 33.24 52234.33 88888.00 2011-01-05 16:25:08.903 005 18307.91 33.25 52234.24 88888.00 2011-01-05 16:25:09.403 005 18308.14 33.21 52234.24 88888.00 2011-01-05 16:25:09.903 005 18308.09 33.31 52234.19 88888.00 2011-01-05 16:25:10.403 005 18308.09 33.32 52234.32 88888.00 2011-01-05 16:25:10.903 005 18308.04 33.25 52234.37 88888.00 2011-01-05 16:25:11.403 005 18308.13 33.28 52234.33 88888.00 2011-01-05 16:25:11.903 005 18308.04 33.40 52234.34 88888.00 2011-01-05 16:25:12.403 005 18308.08 33.42 52234.32 88888.00 2011-01-05 16:25:12.903 005 18307.99 33.43 52234.25 88888.00 2011-01-05 16:25:13.403 005 18307.93 33.42 52234.17 88888.00 2011-01-05 16:25:13.903 005 18307.95 33.44 52234.22 88888.00 2011-01-05 16:25:14.403 005 18307.98 33.46 52234.31 88888.00 2011-01-05 16:25:14.903 005 18307.99 33.41 52234.36 88888.00 2011-01-05 16:25:15.403 005 18308.08 33.46 52234.37 88888.00 2011-01-05 16:25:15.903 005 18308.08 33.42 52234.38 88888.00 2011-01-05 16:25:16.403 005 18308.15 33.43 52234.34 88888.00 2011-01-05 16:25:16.903 005 18308.16 33.46 52234.32 88888.00 2011-01-05 16:25:17.403 005 18308.06 33.48 52234.25 88888.00 2011-01-05 16:25:17.903 005 18308.02 33.53 52234.26 88888.00 2011-01-05 16:25:18.403 005 18308.13 33.54 52234.21 88888.00 2011-01-05 16:25:18.903 005 18308.13 33.54 52234.21 88888.00 2011-01-05 16:25:19.403 005 18308.21 33.44 52234.27 88888.00 2011-01-05 16:25:19.903 005 18308.18 33.51 52234.22 88888.00 2011-01-05 16:25:20.403 005 18308.13 33.60 52234.27 88888.00 2011-01-05 16:25:20.903 005 18308.10 33.64 52234.32 88888.00 2011-01-05 16:25:21.403 005 18308.10 33.66 52234.27 88888.00 2011-01-05 16:25:21.903 005 18308.02 33.63 52234.23 88888.00 2011-01-05 16:25:22.403 005 18308.05 33.51 52234.39 88888.00 2011-01-05 16:25:22.903 005 18308.03 33.56 52234.44 88888.00 2011-01-05 16:25:23.403 005 18308.14 33.51 52234.29 88888.00 2011-01-05 16:25:23.903 005 18308.13 33.48 52234.38 88888.00 2011-01-05 16:25:24.403 005 18308.06 33.61 52234.48 88888.00 2011-01-05 16:25:24.903 005 18308.06 33.66 52234.34 88888.00 2011-01-05 16:25:25.403 005 18308.07 33.64 52234.21 88888.00 2011-01-05 16:25:25.903 005 18307.99 33.56 52234.19 88888.00 2011-01-05 16:25:26.403 005 18308.02 33.53 52234.27 88888.00 2011-01-05 16:25:26.903 005 18308.04 33.51 52234.38 88888.00 2011-01-05 16:25:27.403 005 18308.04 33.48 52234.27 88888.00 2011-01-05 16:25:27.903 005 18308.37 33.45 52234.32 88888.00 2011-01-05 16:25:28.403 005 18308.48 33.49 52234.33 88888.00 2011-01-05 16:25:28.903 005 18308.18 33.55 52234.24 88888.00 2011-01-05 16:25:29.403 005 18308.07 33.53 52234.29 88888.00 2011-01-05 16:25:29.903 005 18308.09 33.56 52234.34 88888.00 2011-01-05 16:25:30.403 005 18308.13 33.57 52234.36 88888.00 2011-01-05 16:25:30.903 005 18308.17 33.52 52234.38 88888.00 2011-01-05 16:25:31.403 005 18308.20 33.45 52234.38 88888.00 2011-01-05 16:25:31.903 005 18308.25 33.45 52234.27 88888.00 2011-01-05 16:25:32.403 005 18308.23 33.44 52234.32 88888.00 2011-01-05 16:25:32.903 005 18308.29 33.40 52234.36 88888.00 2011-01-05 16:25:33.403 005 18308.25 33.45 52234.28 88888.00 2011-01-05 16:25:33.903 005 18308.34 33.49 52234.27 88888.00 2011-01-05 16:25:34.403 005 18308.28 33.43 52234.31 88888.00 2011-01-05 16:25:34.903 005 18308.21 33.39 52234.24 88888.00 2011-01-05 16:25:35.403 005 18308.28 33.37 52234.05 88888.00 2011-01-05 16:25:35.903 005 18308.28 33.39 52234.09 88888.00 2011-01-05 16:25:36.403 005 18308.49 33.40 52233.92 88888.00 2011-01-05 16:25:36.903 005 18308.49 33.41 52234.06 88888.00 2011-01-05 16:25:37.403 005 18308.36 33.45 52234.20 88888.00 2011-01-05 16:25:37.903 005 18308.31 33.44 52234.11 88888.00 2011-01-05 16:25:38.403 005 18308.43 33.43 52233.94 88888.00 2011-01-05 16:25:38.903 005 18308.37 33.42 52234.04 88888.00 2011-01-05 16:25:39.403 005 18308.34 33.39 52234.20 88888.00 2011-01-05 16:25:39.903 005 18308.36 33.39 52234.06 88888.00 2011-01-05 16:25:40.403 005 18308.35 33.42 52234.09 88888.00 2011-01-05 16:25:40.903 005 18308.35 33.48 52234.14 88888.00 2011-01-05 16:25:41.403 005 18308.56 33.53 52234.20 88888.00 2011-01-05 16:25:41.903 005 18308.74 33.48 52234.22 88888.00 2011-01-05 16:25:42.403 005 18308.61 33.39 52234.25 88888.00 2011-01-05 16:25:42.903 005 18308.49 33.36 52234.14 88888.00 2011-01-05 16:25:43.403 005 18308.42 33.38 52234.17 88888.00 2011-01-05 16:25:43.903 005 18308.48 33.36 52234.17 88888.00 2011-01-05 16:25:44.403 005 18308.39 33.35 52234.26 88888.00 2011-01-05 16:25:44.903 005 18308.56 33.35 52234.33 88888.00 2011-01-05 16:25:45.403 005 18308.74 33.36 52234.16 88888.00 2011-01-05 16:25:45.903 005 18308.80 33.37 52234.19 88888.00 2011-01-05 16:25:46.403 005 18308.87 33.40 52234.19 88888.00 2011-01-05 16:25:46.903 005 18308.74 33.41 52234.10 88888.00 2011-01-05 16:25:47.403 005 18308.51 33.35 52234.16 88888.00 2011-01-05 16:25:47.903 005 18308.42 33.31 52234.24 88888.00 2011-01-05 16:25:48.403 005 18308.31 33.27 52234.13 88888.00 2011-01-05 16:25:48.903 005 18308.34 33.27 52234.16 88888.00 2011-01-05 16:25:49.403 005 18308.46 33.33 52234.24 88888.00 2011-01-05 16:25:49.903 005 18308.46 33.32 52234.28 88888.00 2011-01-05 16:25:50.403 005 18308.56 33.36 52234.35 88888.00 2011-01-05 16:25:50.903 005 18308.71 33.38 52234.36 88888.00 2011-01-05 16:25:51.403 005 18308.94 33.38 52234.34 88888.00 2011-01-05 16:25:51.903 005 18308.94 33.32 52234.34 88888.00 2011-01-05 16:25:52.403 005 18308.79 33.29 52234.45 88888.00 2011-01-05 16:25:52.903 005 18308.54 33.28 52234.48 88888.00 2011-01-05 16:25:53.403 005 18308.43 33.24 52234.45 88888.00 2011-01-05 16:25:53.903 005 18308.53 33.28 52234.20 88888.00 2011-01-05 16:25:54.403 005 18308.56 33.37 52234.16 88888.00 2011-01-05 16:25:54.903 005 18308.47 33.36 52234.29 88888.00 2011-01-05 16:25:55.403 005 18308.63 33.31 52234.38 88888.00 2011-01-05 16:25:55.903 005 18308.56 33.35 52234.36 88888.00 2011-01-05 16:25:56.403 005 18308.41 33.29 52234.45 88888.00 2011-01-05 16:25:56.903 005 18308.46 33.28 52234.44 88888.00 2011-01-05 16:25:57.403 005 18308.48 33.35 52234.38 88888.00 2011-01-05 16:25:57.903 005 18308.47 33.38 52234.27 88888.00 2011-01-05 16:25:58.403 005 18308.67 33.37 52234.25 88888.00 2011-01-05 16:25:58.903 005 18308.64 33.34 52234.29 88888.00 2011-01-05 16:25:59.403 005 18308.45 33.30 52234.37 88888.00 2011-01-05 16:25:59.903 005 18308.41 33.34 52234.47 88888.00 2011-01-05 16:26:00.403 005 18308.48 33.41 52234.45 88888.00 2011-01-05 16:26:00.903 005 18308.49 33.33 52234.44 88888.00 2011-01-05 16:26:01.403 005 18308.47 33.27 52234.38 88888.00 2011-01-05 16:26:01.903 005 18308.40 33.26 52234.29 88888.00 2011-01-05 16:26:02.403 005 18308.41 33.30 52234.28 88888.00 2011-01-05 16:26:02.903 005 18308.35 33.30 52234.23 88888.00 2011-01-05 16:26:03.403 005 18308.50 33.24 52234.27 88888.00 2011-01-05 16:26:03.903 005 18308.46 33.21 52234.35 88888.00 2011-01-05 16:26:04.403 005 18308.48 33.28 52234.33 88888.00 2011-01-05 16:26:04.903 005 18308.47 33.30 52234.25 88888.00 2011-01-05 16:26:05.403 005 18308.42 33.32 52234.11 88888.00 2011-01-05 16:26:05.903 005 18308.47 33.32 52234.03 88888.00 2011-01-05 16:26:06.403 005 18308.49 33.30 52234.16 88888.00 2011-01-05 16:26:06.903 005 18308.46 33.20 52234.15 88888.00 2011-01-05 16:26:07.403 005 18308.50 33.22 52234.15 88888.00 2011-01-05 16:26:07.903 005 18308.54 33.30 52234.20 88888.00 2011-01-05 16:26:08.403 005 18308.72 33.25 52234.14 88888.00 2011-01-05 16:26:08.903 005 18308.60 33.25 52234.05 88888.00 2011-01-05 16:26:09.403 005 18308.85 33.23 52233.99 88888.00 2011-01-05 16:26:09.903 005 18308.74 33.20 52234.15 88888.00 2011-01-05 16:26:10.403 005 18308.89 33.20 52234.23 88888.00 2011-01-05 16:26:10.903 005 18308.84 33.18 52234.24 88888.00 2011-01-05 16:26:11.403 005 18308.61 33.13 52234.28 88888.00 2011-01-05 16:26:11.903 005 18308.50 33.10 52234.11 88888.00 2011-01-05 16:26:12.403 005 18308.54 33.14 52234.19 88888.00 2011-01-05 16:26:12.903 005 18308.60 33.18 52234.32 88888.00 2011-01-05 16:26:13.403 005 18308.64 33.11 52234.28 88888.00 2011-01-05 16:26:13.903 005 18308.57 33.15 52234.25 88888.00 2011-01-05 16:26:14.403 005 18308.53 33.18 52234.17 88888.00 2011-01-05 16:26:14.903 005 18308.47 33.12 52234.22 88888.00 2011-01-05 16:26:15.403 005 18308.57 33.10 52234.15 88888.00 2011-01-05 16:26:15.903 005 18308.63 33.14 52234.17 88888.00 2011-01-05 16:26:16.403 005 18308.63 33.22 52234.31 88888.00 2011-01-05 16:26:16.903 005 18308.64 33.24 52234.37 88888.00 2011-01-05 16:26:17.403 005 18308.67 33.31 52234.42 88888.00 2011-01-05 16:26:17.903 005 18308.65 33.31 52234.46 88888.00 2011-01-05 16:26:18.403 005 18308.50 33.21 52234.44 88888.00 2011-01-05 16:26:18.903 005 18308.50 33.21 52234.60 88888.00 2011-01-05 16:26:19.403 005 18308.39 33.20 52234.52 88888.00 2011-01-05 16:26:19.903 005 18308.48 33.14 52234.46 88888.00 2011-01-05 16:26:20.403 005 18308.62 33.15 52234.36 88888.00 2011-01-05 16:26:20.903 005 18308.59 33.13 52234.32 88888.00 2011-01-05 16:26:21.403 005 18308.56 33.12 52234.39 88888.00 2011-01-05 16:26:21.903 005 18308.63 33.07 52234.37 88888.00 2011-01-05 16:26:22.403 005 18308.69 33.11 52234.29 88888.00 2011-01-05 16:26:22.903 005 18308.68 33.16 52234.28 88888.00 2011-01-05 16:26:23.403 005 18308.61 33.06 52234.38 88888.00 2011-01-05 16:26:23.903 005 18308.62 33.00 52234.51 88888.00 2011-01-05 16:26:24.403 005 18308.62 32.94 52234.59 88888.00 2011-01-05 16:26:24.903 005 18308.60 32.94 52234.54 88888.00 2011-01-05 16:26:25.403 005 18308.60 32.92 52234.50 88888.00 2011-01-05 16:26:25.903 005 18308.48 32.79 52234.56 88888.00 2011-01-05 16:26:26.403 005 18308.57 32.78 52234.57 88888.00 2011-01-05 16:26:26.903 005 18308.60 32.78 52234.59 88888.00 2011-01-05 16:26:27.403 005 18308.61 32.85 52234.61 88888.00 2011-01-05 16:26:27.903 005 18308.62 32.88 52234.61 88888.00 2011-01-05 16:26:28.403 005 18308.63 32.90 52234.50 88888.00 2011-01-05 16:26:28.903 005 18308.62 32.87 52234.51 88888.00 2011-01-05 16:26:29.403 005 18308.60 32.78 52234.56 88888.00 2011-01-05 16:26:29.903 005 18308.56 32.75 52234.49 88888.00 2011-01-05 16:26:30.403 005 18308.61 32.84 52234.54 88888.00 2011-01-05 16:26:30.903 005 18308.84 32.85 52234.58 88888.00 2011-01-05 16:26:31.403 005 18308.69 32.88 52234.56 88888.00 2011-01-05 16:26:31.903 005 18308.53 32.81 52234.50 88888.00 2011-01-05 16:26:32.403 005 18308.57 32.72 52234.50 88888.00 2011-01-05 16:26:32.903 005 18308.46 32.66 52234.57 88888.00 2011-01-05 16:26:33.403 005 18308.47 32.77 52234.52 88888.00 2011-01-05 16:26:33.903 005 18308.57 32.75 52234.39 88888.00 2011-01-05 16:26:34.403 005 18308.58 32.71 52234.44 88888.00 2011-01-05 16:26:34.903 005 18308.61 32.78 52234.44 88888.00 2011-01-05 16:26:35.403 005 18308.52 32.77 52234.47 88888.00 2011-01-05 16:26:35.903 005 18308.37 32.87 52234.46 88888.00 2011-01-05 16:26:36.403 005 18308.46 32.82 52234.39 88888.00 2011-01-05 16:26:36.903 005 18308.53 32.76 52234.49 88888.00 2011-01-05 16:26:37.403 005 18308.43 32.79 52234.58 88888.00 2011-01-05 16:26:37.903 005 18308.50 32.86 52234.40 88888.00 2011-01-05 16:26:38.403 005 18308.43 32.78 52234.39 88888.00 2011-01-05 16:26:38.903 005 18308.36 32.76 52234.51 88888.00 2011-01-05 16:26:39.403 005 18308.41 32.75 52234.55 88888.00 2011-01-05 16:26:39.903 005 18308.43 32.69 52234.54 88888.00 2011-01-05 16:26:40.403 005 18308.38 32.63 52234.57 88888.00 2011-01-05 16:26:40.903 005 18308.41 32.56 52234.54 88888.00 2011-01-05 16:26:41.403 005 18308.39 32.53 52234.43 88888.00 2011-01-05 16:26:41.903 005 18308.49 32.47 52234.52 88888.00 2011-01-05 16:26:42.403 005 18308.39 32.46 52234.48 88888.00 2011-01-05 16:26:42.903 005 18308.34 32.54 52234.55 88888.00 2011-01-05 16:26:43.403 005 18308.35 32.60 52234.54 88888.00 2011-01-05 16:26:43.903 005 18308.53 32.62 52234.63 88888.00 2011-01-05 16:26:44.403 005 18308.40 32.64 52234.59 88888.00 2011-01-05 16:26:44.903 005 18308.32 32.65 52234.49 88888.00 2011-01-05 16:26:45.403 005 18308.31 32.59 52234.56 88888.00 2011-01-05 16:26:45.903 005 18308.40 32.45 52234.60 88888.00 2011-01-05 16:26:46.403 005 18308.49 32.48 52234.57 88888.00 2011-01-05 16:26:46.903 005 18308.45 32.49 52234.51 88888.00 2011-01-05 16:26:47.403 005 18308.48 32.52 52234.50 88888.00 2011-01-05 16:26:47.903 005 18308.53 32.48 52234.58 88888.00 2011-01-05 16:26:48.403 005 18308.46 32.51 52234.57 88888.00 2011-01-05 16:26:48.903 005 18308.36 32.67 52234.57 88888.00 2011-01-05 16:26:49.403 005 18308.40 32.68 52234.54 88888.00 2011-01-05 16:26:49.903 005 18308.30 32.68 52234.54 88888.00 2011-01-05 16:26:50.403 005 18308.31 32.72 52234.56 88888.00 2011-01-05 16:26:50.903 005 18308.37 32.70 52234.56 88888.00 2011-01-05 16:26:51.403 005 18308.70 32.77 52234.57 88888.00 2011-01-05 16:26:51.903 005 18308.68 32.82 52234.54 88888.00 2011-01-05 16:26:52.403 005 18308.41 32.76 52234.45 88888.00 2011-01-05 16:26:52.903 005 18308.32 32.78 52234.42 88888.00 2011-01-05 16:26:53.403 005 18308.26 32.73 52234.49 88888.00 2011-01-05 16:26:53.903 005 18308.31 32.71 52234.55 88888.00 2011-01-05 16:26:54.403 005 18308.49 32.71 52234.61 88888.00 2011-01-05 16:26:54.903 005 18308.32 32.71 52234.52 88888.00 2011-01-05 16:26:55.403 005 18308.13 32.73 52234.45 88888.00 2011-01-05 16:26:55.903 005 18308.16 32.79 52234.44 88888.00 2011-01-05 16:26:56.403 005 18308.23 32.82 52234.33 88888.00 2011-01-05 16:26:56.903 005 18308.20 32.81 52234.31 88888.00 2011-01-05 16:26:57.403 005 18308.23 32.91 52234.35 88888.00 2011-01-05 16:26:57.903 005 18308.14 32.93 52234.36 88888.00 2011-01-05 16:26:58.403 005 18308.24 32.87 52234.34 88888.00 2011-01-05 16:26:58.903 005 18308.30 32.88 52234.35 88888.00 2011-01-05 16:26:59.403 005 18308.38 32.93 52234.44 88888.00 2011-01-05 16:26:59.903 005 18308.40 32.82 52234.48 88888.00 2011-01-05 16:27:00.403 005 18308.25 32.78 52234.45 88888.00 2011-01-05 16:27:00.903 005 18308.19 32.78 52234.36 88888.00 2011-01-05 16:27:01.403 005 18308.24 32.82 52234.40 88888.00 2011-01-05 16:27:01.903 005 18308.23 32.89 52234.45 88888.00 2011-01-05 16:27:02.403 005 18308.23 32.97 52234.50 88888.00 2011-01-05 16:27:02.903 005 18308.39 32.97 52234.46 88888.00 2011-01-05 16:27:03.403 005 18308.54 32.85 52234.40 88888.00 2011-01-05 16:27:03.903 005 18308.26 32.81 52234.44 88888.00 2011-01-05 16:27:04.403 005 18308.27 32.75 52234.47 88888.00 2011-01-05 16:27:04.903 005 18308.21 32.70 52234.69 88888.00 2011-01-05 16:27:05.403 005 18308.31 32.76 52234.68 88888.00 2011-01-05 16:27:05.903 005 18308.58 32.74 52234.56 88888.00 2011-01-05 16:27:06.403 005 18308.48 32.75 52234.56 88888.00 2011-01-05 16:27:06.903 005 18308.18 32.76 52234.56 88888.00 2011-01-05 16:27:07.403 005 18308.08 32.78 52234.51 88888.00 2011-01-05 16:27:07.903 005 18308.18 32.82 52234.48 88888.00 2011-01-05 16:27:08.403 005 18308.15 32.86 52234.44 88888.00 2011-01-05 16:27:08.903 005 18308.19 32.80 52234.57 88888.00 2011-01-05 16:27:09.403 005 18308.19 32.78 52234.54 88888.00 2011-01-05 16:27:09.903 005 18308.20 32.72 52234.54 88888.00 2011-01-05 16:27:10.403 005 18308.18 32.75 52234.48 88888.00 2011-01-05 16:27:10.903 005 18308.23 32.76 52234.44 88888.00 2011-01-05 16:27:11.403 005 18308.28 32.77 52234.35 88888.00 2011-01-05 16:27:11.903 005 18308.18 32.78 52234.36 88888.00 2011-01-05 16:27:12.403 005 18308.41 32.87 52234.19 88888.00 2011-01-05 16:27:12.903 005 18308.41 32.84 52234.23 88888.00 2011-01-05 16:27:13.403 005 18308.32 32.81 52234.31 88888.00 2011-01-05 16:27:13.903 005 18308.32 32.85 52234.35 88888.00 2011-01-05 16:27:14.403 005 18308.27 32.87 52234.38 88888.00 2011-01-05 16:27:14.903 005 18308.18 32.77 52234.35 88888.00 2011-01-05 16:27:15.403 005 18308.16 32.80 52234.26 88888.00 2011-01-05 16:27:15.903 005 18308.19 32.85 52234.17 88888.00 2011-01-05 16:27:16.403 005 18308.20 32.80 52234.21 88888.00 2011-01-05 16:27:16.903 005 18308.11 32.76 52234.33 88888.00 2011-01-05 16:27:17.403 005 18308.18 32.87 52234.27 88888.00 2011-01-05 16:27:17.903 005 18308.09 32.87 52234.38 88888.00 2011-01-05 16:27:18.403 005 18308.03 32.88 52234.34 88888.00 2011-01-05 16:27:18.903 005 18308.06 32.89 52234.33 88888.00 2011-01-05 16:27:19.403 005 18308.15 32.80 52234.47 88888.00 2011-01-05 16:27:19.903 005 18308.14 32.87 52234.58 88888.00 2011-01-05 16:27:20.403 005 18308.21 32.90 52234.47 88888.00 2011-01-05 16:27:20.903 005 18308.26 32.93 52234.46 88888.00 2011-01-05 16:27:21.403 005 18308.16 32.94 52234.56 88888.00 2011-01-05 16:27:21.903 005 18308.14 32.92 52234.49 88888.00 2011-01-05 16:27:22.403 005 18308.06 32.81 52234.58 88888.00 2011-01-05 16:27:22.903 005 18308.15 32.68 52234.51 88888.00 2011-01-05 16:27:23.403 005 18308.17 32.56 52234.44 88888.00 2011-01-05 16:27:23.903 005 18308.31 32.58 52234.42 88888.00 2011-01-05 16:27:24.403 005 18308.29 32.61 52234.52 88888.00 2011-01-05 16:27:24.903 005 18308.35 32.61 52234.40 88888.00 2011-01-05 16:27:25.403 005 18308.25 32.62 52234.38 88888.00 2011-01-05 16:27:25.903 005 18308.24 32.54 52234.45 88888.00 2011-01-05 16:27:26.403 005 18308.50 32.47 52234.43 88888.00 2011-01-05 16:27:26.903 005 18308.24 32.45 52234.40 88888.00 2011-01-05 16:27:27.403 005 18308.21 32.45 52234.45 88888.00 2011-01-05 16:27:27.903 005 18308.15 32.39 52234.42 88888.00 2011-01-05 16:27:28.403 005 18308.26 32.32 52234.43 88888.00 2011-01-05 16:27:28.903 005 18308.32 32.32 52234.45 88888.00 2011-01-05 16:27:29.403 005 18308.17 32.24 52234.36 88888.00 2011-01-05 16:27:29.903 005 18308.17 32.14 52234.36 88888.00 2011-01-05 16:27:30.403 005 18308.21 32.13 52234.33 88888.00 2011-01-05 16:27:30.903 005 18308.17 32.19 52234.35 88888.00 2011-01-05 16:27:31.403 005 18308.41 32.14 52234.42 88888.00 2011-01-05 16:27:31.903 005 18308.59 32.09 52234.50 88888.00 2011-01-05 16:27:32.403 005 18308.30 32.06 52234.38 88888.00 2011-01-05 16:27:32.903 005 18308.21 32.03 52234.34 88888.00 2011-01-05 16:27:33.403 005 18308.29 31.99 52234.32 88888.00 2011-01-05 16:27:33.903 005 18308.30 31.97 52234.23 88888.00 2011-01-05 16:27:34.403 005 18308.30 31.98 52234.32 88888.00 2011-01-05 16:27:34.903 005 18308.37 32.07 52234.29 88888.00 2011-01-05 16:27:35.403 005 18308.36 32.03 52234.27 88888.00 2011-01-05 16:27:35.903 005 18308.42 32.02 52234.36 88888.00 2011-01-05 16:27:36.403 005 18308.61 32.02 52234.34 88888.00 2011-01-05 16:27:36.903 005 18308.49 32.04 52234.27 88888.00 2011-01-05 16:27:37.403 005 18308.45 32.03 52234.31 88888.00 2011-01-05 16:27:37.903 005 18308.42 32.04 52234.33 88888.00 2011-01-05 16:27:38.403 005 18308.41 32.02 52234.33 88888.00 2011-01-05 16:27:38.903 005 18308.42 32.01 52234.34 88888.00 2011-01-05 16:27:39.403 005 18308.68 32.00 52234.26 88888.00 2011-01-05 16:27:39.903 005 18308.81 32.00 52234.29 88888.00 2011-01-05 16:27:40.403 005 18308.58 32.03 52234.43 88888.00 2011-01-05 16:27:40.903 005 18308.40 32.01 52234.45 88888.00 2011-01-05 16:27:41.403 005 18308.54 31.97 52234.33 88888.00 2011-01-05 16:27:41.903 005 18308.47 31.98 52234.24 88888.00 2011-01-05 16:27:42.403 005 18308.57 32.00 52234.27 88888.00 2011-01-05 16:27:42.903 005 18308.48 32.12 52234.33 88888.00 2011-01-05 16:27:43.403 005 18308.45 32.20 52234.36 88888.00 2011-01-05 16:27:43.903 005 18308.46 32.22 52234.43 88888.00 2011-01-05 16:27:44.403 005 18308.46 32.19 52234.43 88888.00 2011-01-05 16:27:44.903 005 18308.47 32.14 52234.34 88888.00 2011-01-05 16:27:45.403 005 18308.51 32.19 52234.34 88888.00 2011-01-05 16:27:45.903 005 18308.54 32.14 52234.32 88888.00 2011-01-05 16:27:46.403 005 18308.56 32.18 52234.38 88888.00 2011-01-05 16:27:46.903 005 18308.53 32.08 52234.46 88888.00 2011-01-05 16:27:47.403 005 18308.52 32.00 52234.47 88888.00 2011-01-05 16:27:47.903 005 18308.41 32.07 52234.40 88888.00 2011-01-05 16:27:48.403 005 18308.52 32.12 52234.49 88888.00 2011-01-05 16:27:48.903 005 18308.65 32.16 52234.62 88888.00 2011-01-05 16:27:49.403 005 18308.57 32.29 52234.56 88888.00 2011-01-05 16:27:49.903 005 18308.84 32.25 52234.34 88888.00 2011-01-05 16:27:50.403 005 18309.00 32.23 52234.35 88888.00 2011-01-05 16:27:50.903 005 18308.83 32.19 52234.37 88888.00 2011-01-05 16:27:51.403 005 18308.61 32.20 52234.39 88888.00 2011-01-05 16:27:51.903 005 18308.57 32.12 52234.44 88888.00 2011-01-05 16:27:52.403 005 18308.51 32.07 52234.39 88888.00 2011-01-05 16:27:52.903 005 18308.59 32.06 52234.35 88888.00 2011-01-05 16:27:53.403 005 18308.56 32.04 52234.36 88888.00 2011-01-05 16:27:53.903 005 18308.60 31.90 52234.37 88888.00 2011-01-05 16:27:54.403 005 18308.84 31.91 52234.24 88888.00 2011-01-05 16:27:54.903 005 18308.83 31.94 52234.28 88888.00 2011-01-05 16:27:55.403 005 18308.59 31.95 52234.27 88888.00 2011-01-05 16:27:55.903 005 18308.56 31.86 52234.25 88888.00 2011-01-05 16:27:56.403 005 18308.57 31.85 52234.27 88888.00 2011-01-05 16:27:56.903 005 18308.61 31.81 52234.36 88888.00 2011-01-05 16:27:57.403 005 18308.60 31.71 52234.37 88888.00 2011-01-05 16:27:57.903 005 18308.61 31.78 52234.27 88888.00 2011-01-05 16:27:58.403 005 18308.60 31.77 52234.22 88888.00 2011-01-05 16:27:58.903 005 18308.60 31.71 52234.17 88888.00 2011-01-05 16:27:59.403 005 18308.56 31.64 52234.33 88888.00 2011-01-05 16:27:59.903 005 18308.65 31.72 52234.45 88888.00 2011-01-05 16:28:00.403 005 18308.78 31.71 52234.48 88888.00 2011-01-05 16:28:00.903 005 18308.64 31.69 52234.50 88888.00 2011-01-05 16:28:01.403 005 18308.57 31.67 52234.64 88888.00 2011-01-05 16:28:01.903 005 18308.42 31.74 52234.62 88888.00 2011-01-05 16:28:02.403 005 18308.47 31.72 52234.56 88888.00 2011-01-05 16:28:02.903 005 18308.40 31.69 52234.51 88888.00 2011-01-05 16:28:03.403 005 18308.29 31.66 52234.50 88888.00 2011-01-05 16:28:03.903 005 18308.39 31.73 52234.42 88888.00 2011-01-05 16:28:04.403 005 18308.70 31.69 52234.58 88888.00 2011-01-05 16:28:04.903 005 18308.80 31.66 52234.70 88888.00 2011-01-05 16:28:05.403 005 18308.38 31.66 52234.56 88888.00 2011-01-05 16:28:05.903 005 18308.28 31.63 52234.39 88888.00 2011-01-05 16:28:06.403 005 18308.30 31.64 52234.40 88888.00 2011-01-05 16:28:06.903 005 18308.14 31.63 52234.46 88888.00 2011-01-05 16:28:07.403 005 18308.20 31.62 52234.48 88888.00 2011-01-05 16:28:07.903 005 18308.16 31.71 52234.47 88888.00 2011-01-05 16:28:08.403 005 18308.21 31.71 52234.45 88888.00 2011-01-05 16:28:08.903 005 18308.18 31.74 52234.47 88888.00 2011-01-05 16:28:09.403 005 18308.19 31.79 52234.44 88888.00 2011-01-05 16:28:09.903 005 18308.31 31.86 52234.50 88888.00 2011-01-05 16:28:10.403 005 18308.36 31.92 52234.57 88888.00 2011-01-05 16:28:10.903 005 18308.62 31.93 52234.64 88888.00 2011-01-05 16:28:11.403 005 18308.79 31.89 52234.48 88888.00 2011-01-05 16:28:11.903 005 18308.87 31.78 52234.47 88888.00 2011-01-05 16:28:12.403 005 18308.72 31.86 52234.45 88888.00 2011-01-05 16:28:12.903 005 18308.35 31.92 52234.40 88888.00 2011-01-05 16:28:13.403 005 18308.24 31.93 52234.45 88888.00 2011-01-05 16:28:13.903 005 18308.21 31.92 52234.43 88888.00 2011-01-05 16:28:14.403 005 18308.19 31.95 52234.57 88888.00 2011-01-05 16:28:14.903 005 18308.23 32.03 52234.56 88888.00 2011-01-05 16:28:15.403 005 18308.36 32.05 52234.57 88888.00 2011-01-05 16:28:15.903 005 18308.69 32.03 52234.52 88888.00 2011-01-05 16:28:16.403 005 18308.72 32.05 52234.56 88888.00 2011-01-05 16:28:16.903 005 18308.45 32.05 52234.51 88888.00 2011-01-05 16:28:17.403 005 18308.39 32.00 52234.45 88888.00 2011-01-05 16:28:17.903 005 18308.50 32.03 52234.45 88888.00 2011-01-05 16:28:18.403 005 18308.46 31.99 52234.51 88888.00 2011-01-05 16:28:18.903 005 18308.45 32.05 52234.57 88888.00 2011-01-05 16:28:19.403 005 18308.43 32.01 52234.51 88888.00 2011-01-05 16:28:19.903 005 18308.47 31.98 52234.58 88888.00 2011-01-05 16:28:20.403 005 18308.41 31.99 52234.63 88888.00 2011-01-05 16:28:20.903 005 18308.31 32.06 52234.59 88888.00 2011-01-05 16:28:21.403 005 18308.30 32.06 52234.46 88888.00 2011-01-05 16:28:21.903 005 18308.38 32.11 52234.47 88888.00 2011-01-05 16:28:22.403 005 18308.61 32.20 52234.55 88888.00 2011-01-05 16:28:22.903 005 18308.67 32.06 52234.57 88888.00 2011-01-05 16:28:23.403 005 18308.61 31.97 52234.66 88888.00 2011-01-05 16:28:23.903 005 18308.54 31.90 52234.64 88888.00 2011-01-05 16:28:24.403 005 18308.50 31.95 52234.69 88888.00 2011-01-05 16:28:24.903 005 18308.47 31.97 52234.61 88888.00 2011-01-05 16:28:25.403 005 18308.45 31.92 52234.51 88888.00 2011-01-05 16:28:25.903 005 18308.57 31.95 52234.47 88888.00 2011-01-05 16:28:26.403 005 18308.65 31.98 52234.51 88888.00 2011-01-05 16:28:26.903 005 18308.58 31.94 52234.64 88888.00 2011-01-05 16:28:27.403 005 18308.65 31.82 52234.61 88888.00 2011-01-05 16:28:27.903 005 18308.90 31.86 52234.70 88888.00 2011-01-05 16:28:28.403 005 18308.69 31.80 52234.64 88888.00 2011-01-05 16:28:28.903 005 18308.65 31.76 52234.56 88888.00 2011-01-05 16:28:29.403 005 18308.53 31.76 52234.39 88888.00 2011-01-05 16:28:29.903 005 18308.48 31.65 52234.36 88888.00 2011-01-05 16:28:30.403 005 18308.48 31.58 52234.37 88888.00 2011-01-05 16:28:30.903 005 18308.49 31.66 52234.43 88888.00 2011-01-05 16:28:31.403 005 18308.51 31.64 52234.55 88888.00 2011-01-05 16:28:31.903 005 18308.85 31.52 52234.57 88888.00 2011-01-05 16:28:32.403 005 18308.94 31.55 52234.58 88888.00 2011-01-05 16:28:32.903 005 18308.70 31.54 52234.48 88888.00 2011-01-05 16:28:33.403 005 18308.59 31.59 52234.43 88888.00 2011-01-05 16:28:33.903 005 18308.62 31.59 52234.49 88888.00 2011-01-05 16:28:34.403 005 18308.51 31.59 52234.56 88888.00 2011-01-05 16:28:34.903 005 18308.72 31.49 52234.47 88888.00 2011-01-05 16:28:35.403 005 18308.97 31.39 52234.59 88888.00 2011-01-05 16:28:35.903 005 18309.06 31.30 52234.73 88888.00 2011-01-05 16:28:36.403 005 18308.79 31.28 52234.73 88888.00 2011-01-05 16:28:36.903 005 18308.74 31.23 52234.63 88888.00 2011-01-05 16:28:37.403 005 18308.63 31.20 52234.58 88888.00 2011-01-05 16:28:37.903 005 18308.75 31.23 52234.46 88888.00 2011-01-05 16:28:38.403 005 18308.78 31.19 52234.54 88888.00 2011-01-05 16:28:38.903 005 18308.69 31.10 52234.62 88888.00 2011-01-05 16:28:39.403 005 18308.73 31.04 52234.64 88888.00 2011-01-05 16:28:39.903 005 18308.79 31.03 52234.69 88888.00 2011-01-05 16:28:40.403 005 18308.89 30.94 52234.56 88888.00 2011-01-05 16:28:40.903 005 18308.92 30.97 52234.56 88888.00 2011-01-05 16:28:41.403 005 18308.87 30.95 52234.52 88888.00 2011-01-05 16:28:41.903 005 18308.96 30.90 52234.54 88888.00 2011-01-05 16:28:42.403 005 18308.89 30.91 52234.55 88888.00 2011-01-05 16:28:42.903 005 18308.87 30.88 52234.70 88888.00 2011-01-05 16:28:43.403 005 18308.96 30.93 52234.78 88888.00 2011-01-05 16:28:43.903 005 18308.95 31.01 52234.81 88888.00 2011-01-05 16:28:44.403 005 18309.08 30.97 52234.58 88888.00 2011-01-05 16:28:44.903 005 18309.45 30.91 52234.51 88888.00 2011-01-05 16:28:45.403 005 18309.40 30.90 52234.61 88888.00 2011-01-05 16:28:45.903 005 18309.16 30.85 52234.49 88888.00 2011-01-05 16:28:46.403 005 18308.82 30.88 52234.44 88888.00 2011-01-05 16:28:46.903 005 18308.71 30.91 52234.37 88888.00 2011-01-05 16:28:47.403 005 18308.74 30.89 52234.45 88888.00 2011-01-05 16:28:47.903 005 18308.81 30.78 52234.50 88888.00 2011-01-05 16:28:48.403 005 18308.74 30.81 52234.46 88888.00 2011-01-05 16:28:48.903 005 18308.68 30.85 52234.51 88888.00 2011-01-05 16:28:49.403 005 18308.76 30.89 52234.64 88888.00 2011-01-05 16:28:49.903 005 18308.74 30.95 52234.75 88888.00 2011-01-05 16:28:50.403 005 18308.72 30.91 52234.73 88888.00 2011-01-05 16:28:50.903 005 18308.65 30.89 52234.87 88888.00 2011-01-05 16:28:51.403 005 18308.60 30.94 52234.96 88888.00 2011-01-05 16:28:51.903 005 18308.59 30.97 52235.04 88888.00 2011-01-05 16:28:52.403 005 18308.50 30.97 52234.96 88888.00 2011-01-05 16:28:52.903 005 18308.69 31.04 52234.68 88888.00 2011-01-05 16:28:53.403 005 18308.78 31.12 52234.70 88888.00 2011-01-05 16:28:53.903 005 18308.72 31.09 52234.83 88888.00 2011-01-05 16:28:54.403 005 18308.67 31.13 52234.87 88888.00 2011-01-05 16:28:54.903 005 18308.67 31.13 52234.75 88888.00 2011-01-05 16:28:55.403 005 18308.61 31.21 52234.69 88888.00 2011-01-05 16:28:55.903 005 18308.60 31.25 52234.73 88888.00 2011-01-05 16:28:56.403 005 18308.60 31.26 52234.70 88888.00 2011-01-05 16:28:56.903 005 18308.64 31.30 52234.74 88888.00 2011-01-05 16:28:57.403 005 18308.61 31.38 52234.94 88888.00 2011-01-05 16:28:57.903 005 18308.74 31.37 52234.89 88888.00 2011-01-05 16:28:58.403 005 18309.03 31.37 52234.72 88888.00 2011-01-05 16:28:58.903 005 18308.68 31.40 52234.61 88888.00 2011-01-05 16:28:59.403 005 18308.63 31.41 52234.74 88888.00 2011-01-05 16:28:59.903 005 18308.62 31.48 52234.72 88888.00 2011-01-05 16:29:00.403 005 18308.56 31.49 52234.80 88888.00 2011-01-05 16:29:00.903 005 18308.61 31.55 52234.69 88888.00 2011-01-05 16:29:01.403 005 18308.62 31.64 52234.71 88888.00 2011-01-05 16:29:01.903 005 18308.61 31.81 52234.78 88888.00 2011-01-05 16:29:02.403 005 18308.50 31.85 52234.59 88888.00 2011-01-05 16:29:02.903 005 18308.58 31.89 52234.69 88888.00 2011-01-05 16:29:03.403 005 18308.54 31.94 52234.78 88888.00 2011-01-05 16:29:03.903 005 18308.54 31.94 52234.79 88888.00 2011-01-05 16:29:04.403 005 18308.57 31.90 52234.87 88888.00 2011-01-05 16:29:04.903 005 18308.59 31.90 52234.83 88888.00 2011-01-05 16:29:05.403 005 18308.65 31.98 52234.75 88888.00 2011-01-05 16:29:05.903 005 18308.52 32.04 52234.78 88888.00 2011-01-05 16:29:06.403 005 18308.48 32.04 52234.80 88888.00 2011-01-05 16:29:06.903 005 18308.49 32.00 52234.84 88888.00 2011-01-05 16:29:07.403 005 18308.54 32.06 52234.87 88888.00 2011-01-05 16:29:07.903 005 18308.54 31.91 52234.72 88888.00 2011-01-05 16:29:08.403 005 18308.89 31.87 52234.73 88888.00 2011-01-05 16:29:08.903 005 18309.04 32.04 52234.86 88888.00 2011-01-05 16:29:09.403 005 18308.80 32.06 52234.86 88888.00 2011-01-05 16:29:09.903 005 18308.71 32.00 52234.69 88888.00 2011-01-05 16:29:10.403 005 18308.60 31.95 52234.66 88888.00 2011-01-05 16:29:10.903 005 18308.67 31.89 52234.85 88888.00 2011-01-05 16:29:11.403 005 18308.45 31.90 52234.87 88888.00 2011-01-05 16:29:11.903 005 18308.45 31.89 52234.90 88888.00 2011-01-05 16:29:12.403 005 18308.51 31.91 52234.92 88888.00 2011-01-05 16:29:12.903 005 18308.42 31.89 52234.80 88888.00 2011-01-05 16:29:13.403 005 18308.37 31.88 52234.72 88888.00 2011-01-05 16:29:13.903 005 18308.37 31.85 52234.71 88888.00 2011-01-05 16:29:14.403 005 18308.58 31.77 52234.69 88888.00 2011-01-05 16:29:14.903 005 18308.51 31.67 52234.75 88888.00 2011-01-05 16:29:15.403 005 18308.48 31.65 52234.87 88888.00 2011-01-05 16:29:15.903 005 18308.63 31.60 52234.83 88888.00 2011-01-05 16:29:16.403 005 18308.68 31.46 52234.87 88888.00 2011-01-05 16:29:16.903 005 18308.83 31.51 52234.95 88888.00 2011-01-05 16:29:17.403 005 18308.95 31.48 52234.92 88888.00 2011-01-05 16:29:17.903 005 18308.75 31.52 52234.90 88888.00 2011-01-05 16:29:18.403 005 18308.72 31.47 52234.79 88888.00 2011-01-05 16:29:18.903 005 18308.70 31.43 52234.82 88888.00 2011-01-05 16:29:19.403 005 18308.73 31.38 52234.75 88888.00 2011-01-05 16:29:19.903 005 18308.70 31.34 52234.81 88888.00 2011-01-05 16:29:20.403 005 18308.69 31.30 52234.74 88888.00 2011-01-05 16:29:20.903 005 18308.81 31.27 52234.83 88888.00 2011-01-05 16:29:21.403 005 18308.71 31.28 52234.93 88888.00 2011-01-05 16:29:21.903 005 18308.83 31.29 52234.91 88888.00 2011-01-05 16:29:22.403 005 18308.82 31.23 52234.98 88888.00 2011-01-05 16:29:22.903 005 18308.65 31.25 52234.90 88888.00 2011-01-05 16:29:23.403 005 18308.70 31.22 52234.83 88888.00 2011-01-05 16:29:23.903 005 18308.71 31.20 52234.91 88888.00 2011-01-05 16:29:24.403 005 18308.62 31.13 52234.93 88888.00 2011-01-05 16:29:24.903 005 18308.83 31.13 52234.96 88888.00 2011-01-05 16:29:25.403 005 18309.05 31.09 52234.90 88888.00 2011-01-05 16:29:25.903 005 18308.91 31.14 52234.91 88888.00 2011-01-05 16:29:26.403 005 18308.59 31.13 52234.97 88888.00 2011-01-05 16:29:26.903 005 18308.53 31.13 52235.04 88888.00 2011-01-05 16:29:27.403 005 18308.76 31.13 52234.95 88888.00 2011-01-05 16:29:27.903 005 18308.76 31.16 52235.01 88888.00 2011-01-05 16:29:28.403 005 18308.82 31.18 52235.08 88888.00 2011-01-05 16:29:28.903 005 18308.69 31.10 52234.96 88888.00 2011-01-05 16:29:29.403 005 18308.63 31.15 52234.98 88888.00 2011-01-05 16:29:29.903 005 18308.62 31.26 52234.87 88888.00 2011-01-05 16:29:30.403 005 18308.68 31.31 52234.82 88888.00 2011-01-05 16:29:30.903 005 18308.81 31.34 52234.89 88888.00 2011-01-05 16:29:31.403 005 18308.99 31.39 52234.82 88888.00 2011-01-05 16:29:31.903 005 18309.11 31.39 52234.79 88888.00 2011-01-05 16:29:32.403 005 18308.97 31.45 52234.85 88888.00 2011-01-05 16:29:32.903 005 18308.74 31.46 52234.90 88888.00 2011-01-05 16:29:33.403 005 18308.67 31.46 52234.87 88888.00 2011-01-05 16:29:33.903 005 18308.68 31.53 52234.83 88888.00 2011-01-05 16:29:34.403 005 18308.64 31.62 52234.93 88888.00 2011-01-05 16:29:34.903 005 18308.58 31.56 52234.97 88888.00 2011-01-05 16:29:35.403 005 18308.48 31.47 52234.97 88888.00 2011-01-05 16:29:35.903 005 18308.49 31.53 52234.93 88888.00 2011-01-05 16:29:36.403 005 18308.56 31.61 52234.86 88888.00 2011-01-05 16:29:36.903 005 18308.49 31.55 52234.74 88888.00 2011-01-05 16:29:37.403 005 18308.73 31.54 52234.72 88888.00 2011-01-05 16:29:37.903 005 18308.94 31.59 52234.67 88888.00 2011-01-05 16:29:38.403 005 18308.64 31.61 52234.67 88888.00 2011-01-05 16:29:38.903 005 18308.60 31.56 52234.73 88888.00 2011-01-05 16:29:39.403 005 18308.67 31.57 52234.79 88888.00 2011-01-05 16:29:39.903 005 18308.49 31.64 52234.89 88888.00 2011-01-05 16:29:40.403 005 18308.48 31.63 52234.97 88888.00 2011-01-05 16:29:40.903 005 18308.48 31.69 52235.06 88888.00 2011-01-05 16:29:41.403 005 18308.43 31.75 52235.08 88888.00 2011-01-05 16:29:41.903 005 18308.43 31.75 52235.03 88888.00 2011-01-05 16:29:42.403 005 18308.50 31.72 52235.02 88888.00 2011-01-05 16:29:42.903 005 18308.52 31.71 52234.91 88888.00 2011-01-05 16:29:43.403 005 18308.45 31.75 52234.80 88888.00 2011-01-05 16:29:43.903 005 18308.45 31.70 52234.80 88888.00 2011-01-05 16:29:44.403 005 18308.50 31.67 52234.74 88888.00 2011-01-05 16:29:44.903 005 18308.51 31.67 52234.78 88888.00 2011-01-05 16:29:45.403 005 18308.45 31.54 52234.70 88888.00 2011-01-05 16:29:45.903 005 18308.42 31.53 52234.60 88888.00 2011-01-05 16:29:46.403 005 18308.47 31.55 52234.57 88888.00 2011-01-05 16:29:46.903 005 18308.56 31.56 52234.50 88888.00 2011-01-05 16:29:47.403 005 18308.53 31.60 52234.52 88888.00 2011-01-05 16:29:47.903 005 18308.71 31.64 52234.68 88888.00 2011-01-05 16:29:48.403 005 18308.63 31.60 52234.64 88888.00 2011-01-05 16:29:48.903 005 18308.56 31.55 52234.71 88888.00 2011-01-05 16:29:49.403 005 18308.71 31.53 52234.80 88888.00 2011-01-05 16:29:49.903 005 18308.80 31.54 52234.82 88888.00 2011-01-05 16:29:50.403 005 18308.65 31.40 52234.81 88888.00 2011-01-05 16:29:50.903 005 18308.60 31.44 52234.81 88888.00 2011-01-05 16:29:51.403 005 18308.69 31.42 52234.70 88888.00 2011-01-05 16:29:51.903 005 18308.67 31.41 52234.55 88888.00 2011-01-05 16:29:52.403 005 18308.50 31.41 52234.74 88888.00 2011-01-05 16:29:52.903 005 18308.59 31.36 52234.90 88888.00 2011-01-05 16:29:53.403 005 18308.53 31.38 52234.93 88888.00 2011-01-05 16:29:53.903 005 18308.52 31.41 52234.94 88888.00 2011-01-05 16:29:54.403 005 18308.61 31.40 52234.94 88888.00 2011-01-05 16:29:54.903 005 18309.03 31.42 52234.85 88888.00 2011-01-05 16:29:55.403 005 18308.97 31.51 52234.77 88888.00 2011-01-05 16:29:55.903 005 18308.53 31.55 52234.72 88888.00 2011-01-05 16:29:56.403 005 18308.45 31.51 52234.71 88888.00 2011-01-05 16:29:56.903 005 18308.59 31.41 52234.77 88888.00 2011-01-05 16:29:57.403 005 18308.63 31.41 52234.80 88888.00 2011-01-05 16:29:57.903 005 18308.54 31.43 52234.68 88888.00 2011-01-05 16:29:58.403 005 18308.58 31.38 52234.73 88888.00 2011-01-05 16:29:58.903 005 18308.65 31.38 52234.71 88888.00 2011-01-05 16:29:59.403 005 18308.93 31.38 52234.78 88888.00 2011-01-05 16:29:59.903 005 18308.94 31.32 52234.79 88888.00 2011-01-05 16:30:00.403 005 18308.52 31.27 52234.84 88888.00 2011-01-05 16:30:00.903 005 18308.48 31.27 52234.87 88888.00 2011-01-05 16:30:01.403 005 18308.60 31.31 52234.95 88888.00 2011-01-05 16:30:01.903 005 18308.65 31.36 52235.04 88888.00 2011-01-05 16:30:02.403 005 18308.53 31.34 52234.95 88888.00 2011-01-05 16:30:02.903 005 18308.79 31.37 52234.98 88888.00 2011-01-05 16:30:03.403 005 18308.76 31.43 52234.98 88888.00 2011-01-05 16:30:03.903 005 18308.52 31.39 52234.96 88888.00 2011-01-05 16:30:04.403 005 18308.41 31.34 52234.91 88888.00 2011-01-05 16:30:04.903 005 18308.41 31.31 52234.95 88888.00 2011-01-05 16:30:05.403 005 18308.41 31.36 52234.95 88888.00 2011-01-05 16:30:05.903 005 18308.40 31.42 52234.80 88888.00 2011-01-05 16:30:06.403 005 18308.37 31.38 52234.78 88888.00 2011-01-05 16:30:06.903 005 18308.46 31.31 52234.86 88888.00 2011-01-05 16:30:07.403 005 18308.45 31.26 52234.86 88888.00 2011-01-05 16:30:07.903 005 18308.32 31.27 52234.80 88888.00 2011-01-05 16:30:08.403 005 18308.23 31.20 52234.84 88888.00 2011-01-05 16:30:08.903 005 18308.23 31.19 52234.89 88888.00 2011-01-05 16:30:09.403 005 18308.19 31.23 52234.84 88888.00 2011-01-05 16:30:09.903 005 18308.20 31.22 52234.86 88888.00 2011-01-05 16:30:10.403 005 18308.11 31.25 52234.92 88888.00 2011-01-05 16:30:10.903 005 18308.16 31.28 52234.83 88888.00 2011-01-05 16:30:11.403 005 18308.14 31.28 52234.84 88888.00 2011-01-05 16:30:11.903 005 18308.20 31.26 52234.82 88888.00 2011-01-05 16:30:12.403 005 18308.19 31.22 52234.77 88888.00 2011-01-05 16:30:12.903 005 18308.15 31.16 52234.81 88888.00 2011-01-05 16:30:13.403 005 18308.19 31.16 52234.97 88888.00 2011-01-05 16:30:13.903 005 18308.21 31.13 52234.95 88888.00 2011-01-05 16:30:14.403 005 18308.20 31.21 52235.09 88888.00 2011-01-05 16:30:14.903 005 18308.11 31.28 52235.04 88888.00 2011-01-05 16:30:15.403 005 18308.39 31.28 52235.04 88888.00 2011-01-05 16:30:15.903 005 18308.43 31.26 52234.95 88888.00 2011-01-05 16:30:16.403 005 18308.26 31.27 52234.82 88888.00 2011-01-05 16:30:16.903 005 18308.25 31.23 52234.97 88888.00 2011-01-05 16:30:17.403 005 18308.17 31.27 52235.09 88888.00 2011-01-05 16:30:17.903 005 18308.21 31.39 52235.02 88888.00 2011-01-05 16:30:18.403 005 18308.13 31.35 52234.89 88888.00 2011-01-05 16:30:18.903 005 18308.17 31.39 52234.96 88888.00 2011-01-05 16:30:19.403 005 18308.17 31.39 52235.16 88888.00 2011-01-05 16:30:19.903 005 18308.16 31.41 52235.10 88888.00 2011-01-05 16:30:20.403 005 18308.07 31.45 52235.06 88888.00 2011-01-05 16:30:20.903 005 18308.30 31.41 52235.06 88888.00 2011-01-05 16:30:21.403 005 18308.41 31.45 52234.97 88888.00 2011-01-05 16:30:21.903 005 18308.51 31.46 52235.00 88888.00 2011-01-05 16:30:22.403 005 18308.31 31.44 52234.96 88888.00 2011-01-05 16:30:22.903 005 18308.15 31.39 52234.96 88888.00 2011-01-05 16:30:23.403 005 18308.11 31.45 52235.01 88888.00 2011-01-05 16:30:23.903 005 18308.03 31.52 52235.05 88888.00 2011-01-05 16:30:24.403 005 18308.03 31.48 52235.09 88888.00 2011-01-05 16:30:24.903 005 18308.07 31.53 52235.15 88888.00 2011-01-05 16:30:25.403 005 18308.11 31.55 52235.18 88888.00 2011-01-05 16:30:25.903 005 18308.07 31.44 52235.16 88888.00 2011-01-05 16:30:26.403 005 18307.95 31.46 52235.18 88888.00 2011-01-05 16:30:26.903 005 18307.92 31.56 52235.24 88888.00 2011-01-05 16:30:27.403 005 18308.04 31.56 52235.22 88888.00 2011-01-05 16:30:27.903 005 18308.08 31.55 52235.15 88888.00 2011-01-05 16:30:28.403 005 18308.05 31.58 52235.13 88888.00 2011-01-05 16:30:28.903 005 18308.08 31.57 52235.21 88888.00 2011-01-05 16:30:29.403 005 18308.16 31.53 52235.20 88888.00 2011-01-05 16:30:29.903 005 18308.16 31.52 52235.24 88888.00 2011-01-05 16:30:30.403 005 18308.18 31.49 52235.33 88888.00 2011-01-05 16:30:30.903 005 18308.17 31.46 52235.32 88888.00 2011-01-05 16:30:31.403 005 18308.14 31.44 52235.32 88888.00 2011-01-05 16:30:31.903 005 18308.16 31.46 52235.36 88888.00 2011-01-05 16:30:32.403 005 18308.14 31.33 52235.37 88888.00 2011-01-05 16:30:32.903 005 18308.11 31.28 52235.28 88888.00 2011-01-05 16:30:33.403 005 18308.17 31.33 52235.30 88888.00 2011-01-05 16:30:33.903 005 18308.10 31.33 52235.29 88888.00 2011-01-05 16:30:34.403 005 18308.08 31.22 52235.32 88888.00 2011-01-05 16:30:34.903 005 18308.11 31.19 52235.27 88888.00 2011-01-05 16:30:35.403 005 18308.28 31.23 52235.19 88888.00 2011-01-05 16:30:35.903 005 18308.18 31.22 52234.98 88888.00 2011-01-05 16:30:36.400 005 18308.04 31.20 52235.01 88888.00 2011-01-05 16:30:36.900 005 18308.00 31.12 52235.00 88888.00 2011-01-05 16:30:37.400 005 18308.03 31.07 52234.97 88888.00 2011-01-05 16:30:37.900 005 18308.16 31.10 52235.06 88888.00 2011-01-05 16:30:38.400 005 18308.05 31.10 52235.10 88888.00 2011-01-05 16:30:38.900 005 18308.13 31.05 52235.06 88888.00 2011-01-05 16:30:39.400 005 18308.15 31.03 52234.93 88888.00 2011-01-05 16:30:39.900 005 18308.16 31.05 52234.85 88888.00 2011-01-05 16:30:40.400 005 18308.17 31.02 52234.97 88888.00 2011-01-05 16:30:40.900 005 18308.20 31.03 52235.02 88888.00 2011-01-05 16:30:41.400 005 18308.28 31.07 52234.98 88888.00 2011-01-05 16:30:41.900 005 18308.20 31.00 52234.84 88888.00 2011-01-05 16:30:42.400 005 18308.24 30.95 52234.81 88888.00 2011-01-05 16:30:42.900 005 18308.30 30.94 52234.78 88888.00 2011-01-05 16:30:43.400 005 18308.39 30.88 52234.79 88888.00 2011-01-05 16:30:43.900 005 18308.72 30.86 52234.75 88888.00 2011-01-05 16:30:44.400 005 18308.69 30.84 52234.81 88888.00 2011-01-05 16:30:44.900 005 18308.70 30.84 52234.86 88888.00 2011-01-05 16:30:45.400 005 18308.53 30.88 52234.85 88888.00 2011-01-05 16:30:45.900 005 18308.35 30.93 52234.80 88888.00 2011-01-05 16:30:46.400 005 18308.43 30.90 52234.74 88888.00 2011-01-05 16:30:46.900 005 18308.82 30.90 52234.85 88888.00 2011-01-05 16:30:47.400 005 18308.63 30.89 52235.10 88888.00 2011-01-05 16:30:47.900 005 18308.40 30.89 52235.10 88888.00 2011-01-05 16:30:48.400 005 18308.32 30.90 52234.97 88888.00 2011-01-05 16:30:48.900 005 18308.42 30.88 52234.89 88888.00 2011-01-05 16:30:49.400 005 18308.36 30.85 52234.90 88888.00 2011-01-05 16:30:49.900 005 18308.34 30.89 52234.98 88888.00 2011-01-05 16:30:50.400 005 18308.26 30.95 52234.93 88888.00 2011-01-05 16:30:50.900 005 18308.25 30.82 52234.90 88888.00 2011-01-05 16:30:51.400 005 18308.26 30.91 52235.02 88888.00 2011-01-05 16:30:51.900 005 18308.31 30.95 52235.03 88888.00 2011-01-05 16:30:52.400 005 18308.34 31.00 52234.97 88888.00 2011-01-05 16:30:52.900 005 18308.34 31.04 52234.87 88888.00 2011-01-05 16:30:53.400 005 18308.27 31.03 52234.84 88888.00 2011-01-05 16:30:53.900 005 18308.43 31.03 52234.85 88888.00 2011-01-05 16:30:54.400 005 18308.48 30.95 52234.83 88888.00 2011-01-05 16:30:54.900 005 18308.72 30.96 52234.86 88888.00 2011-01-05 16:30:55.400 005 18308.89 31.02 52234.95 88888.00 2011-01-05 16:30:55.900 005 18308.69 30.97 52234.93 88888.00 2011-01-05 16:30:56.400 005 18308.32 30.95 52234.96 88888.00 2011-01-05 16:30:56.900 005 18308.54 30.90 52234.98 88888.00 2011-01-05 16:30:57.400 005 18308.29 30.96 52235.08 88888.00 2011-01-05 16:30:57.900 005 18308.29 31.04 52235.18 88888.00 2011-01-05 16:30:58.400 005 18308.34 31.07 52235.21 88888.00 2011-01-05 16:30:58.900 005 18308.30 31.13 52235.06 88888.00 2011-01-05 16:30:59.400 005 18308.13 31.23 52234.93 88888.00 2011-01-05 16:30:59.900 005 18308.11 31.18 52235.10 88888.00 2011-01-05 16:31:00.400 005 18308.11 31.15 52235.05 88888.00 2011-01-05 16:31:00.900 005 18308.00 31.26 52235.09 88888.00 2011-01-05 16:31:01.400 005 18307.96 31.31 52235.18 88888.00 2011-01-05 16:31:01.900 005 18307.97 31.20 52235.09 88888.00 2011-01-05 16:31:02.400 005 18308.00 31.19 52235.04 88888.00 2011-01-05 16:31:02.900 005 18308.04 31.22 52235.03 88888.00 2011-01-05 16:31:03.400 005 18308.02 31.25 52234.98 88888.00 2011-01-05 16:31:03.900 005 18308.21 31.30 52235.15 88888.00 2011-01-05 16:31:04.400 005 18308.38 31.20 52235.20 88888.00 2011-01-05 16:31:04.900 005 18308.13 31.13 52235.12 88888.00 2011-01-05 16:31:05.400 005 18308.05 31.13 52235.02 88888.00 2011-01-05 16:31:05.900 005 18308.00 31.11 52235.18 88888.00 2011-01-05 16:31:06.400 005 18308.03 31.14 52235.08 88888.00 2011-01-05 16:31:06.900 005 18307.98 31.15 52235.15 88888.00 2011-01-05 16:31:07.400 005 18308.00 31.16 52235.25 88888.00 2011-01-05 16:31:07.900 005 18307.93 31.23 52235.24 88888.00 2011-01-05 16:31:08.400 005 18308.02 31.30 52235.25 88888.00 2011-01-05 16:31:08.900 005 18308.21 31.26 52235.26 88888.00 2011-01-05 16:31:09.400 005 18307.95 31.30 52235.15 88888.00 2011-01-05 16:31:09.900 005 18307.93 31.28 52235.24 88888.00 2011-01-05 16:31:10.400 005 18307.88 31.30 52235.25 88888.00 2011-01-05 16:31:10.900 005 18307.95 31.37 52235.28 88888.00 2011-01-05 16:31:11.400 005 18308.18 31.43 52235.38 88888.00 2011-01-05 16:31:11.900 005 18308.05 31.46 52235.25 88888.00 2011-01-05 16:31:12.400 005 18307.93 31.52 52235.37 88888.00 2011-01-05 16:31:12.900 005 18307.78 31.56 52235.41 88888.00 2011-01-05 16:31:13.400 005 18307.77 31.53 52235.36 88888.00 2011-01-05 16:31:13.900 005 18307.77 31.44 52235.37 88888.00 2011-01-05 16:31:14.400 005 18308.04 31.39 52235.48 88888.00 2011-01-05 16:31:14.900 005 18308.16 31.36 52235.49 88888.00 2011-01-05 16:31:15.400 005 18307.92 31.33 52235.36 88888.00 2011-01-05 16:31:15.900 005 18307.84 31.33 52235.20 88888.00 2011-01-05 16:31:16.400 005 18307.92 31.37 52235.15 88888.00 2011-01-05 16:31:16.900 005 18307.91 31.34 52235.20 88888.00 2011-01-05 16:31:17.400 005 18307.98 31.33 52235.18 88888.00 2011-01-05 16:31:17.900 005 18308.24 31.29 52235.24 88888.00 2011-01-05 16:31:18.400 005 18308.19 31.31 52235.16 88888.00 2011-01-05 16:31:18.900 005 18308.10 31.33 52235.09 88888.00 2011-01-05 16:31:19.400 005 18308.14 31.33 52235.10 88888.00 2011-01-05 16:31:19.900 005 18307.94 31.32 52234.94 88888.00 2011-01-05 16:31:20.400 005 18307.86 31.27 52234.90 88888.00 2011-01-05 16:31:20.900 005 18307.86 31.23 52234.89 88888.00 2011-01-05 16:31:21.400 005 18308.06 31.19 52234.91 88888.00 2011-01-05 16:31:21.900 005 18308.38 31.26 52234.96 88888.00 2011-01-05 16:31:22.400 005 18308.13 31.27 52234.98 88888.00 2011-01-05 16:31:22.900 005 18308.05 31.19 52235.07 88888.00 2011-01-05 16:31:23.400 005 18308.06 31.09 52235.09 88888.00 2011-01-05 16:31:23.900 005 18308.10 31.06 52235.07 88888.00 2011-01-05 16:31:24.400 005 18307.94 31.01 52235.05 88888.00 2011-01-05 16:31:24.900 005 18307.97 30.97 52235.10 88888.00 2011-01-05 16:31:25.400 005 18308.05 30.97 52235.05 88888.00 2011-01-05 16:31:25.900 005 18308.14 30.97 52234.93 88888.00 2011-01-05 16:31:26.400 005 18308.11 31.01 52234.87 88888.00 2011-01-05 16:31:26.900 005 18308.19 31.05 52234.81 88888.00 2011-01-05 16:31:27.400 005 18308.03 30.98 52234.82 88888.00 2011-01-05 16:31:27.900 005 18307.85 30.91 52234.83 88888.00 2011-01-05 16:31:28.400 005 18307.74 30.97 52234.89 88888.00 2011-01-05 16:31:28.900 005 18307.83 31.01 52234.73 88888.00 2011-01-05 16:31:29.400 005 18307.95 30.93 52234.64 88888.00 2011-01-05 16:31:29.900 005 18308.08 30.89 52234.63 88888.00 2011-01-05 16:31:30.400 005 18308.23 30.88 52234.66 88888.00 2011-01-05 16:31:30.900 005 18308.05 30.80 52234.77 88888.00 2011-01-05 16:31:31.400 005 18308.08 30.79 52234.80 88888.00 2011-01-05 16:31:31.900 005 18308.05 30.81 52234.82 88888.00 2011-01-05 16:31:32.400 005 18307.87 30.84 52234.74 88888.00 2011-01-05 16:31:32.900 005 18307.87 30.80 52234.69 88888.00 2011-01-05 16:31:33.400 005 18307.87 30.80 52234.61 88888.00 2011-01-05 16:31:33.900 005 18307.92 30.77 52234.63 88888.00 2011-01-05 16:31:34.400 005 18307.95 30.79 52234.67 88888.00 2011-01-05 16:31:34.900 005 18307.97 30.77 52234.79 88888.00 2011-01-05 16:31:35.400 005 18307.98 30.81 52234.92 88888.00 2011-01-05 16:31:35.900 005 18308.00 30.87 52234.84 88888.00 2011-01-05 16:31:36.400 005 18307.95 30.84 52234.89 88888.00 2011-01-05 16:31:36.900 005 18308.06 30.87 52234.96 88888.00 2011-01-05 16:31:37.400 005 18308.00 30.86 52234.89 88888.00 2011-01-05 16:31:37.900 005 18308.05 30.86 52234.85 88888.00 2011-01-05 16:31:38.400 005 18308.14 30.81 52234.97 88888.00 2011-01-05 16:31:38.900 005 18307.98 30.88 52234.97 88888.00 2011-01-05 16:31:39.400 005 18307.91 30.94 52235.02 88888.00 2011-01-05 16:31:39.900 005 18308.04 30.84 52235.09 88888.00 2011-01-05 16:31:40.400 005 18307.98 30.76 52235.21 88888.00 2011-01-05 16:31:40.900 005 18307.96 30.87 52235.21 88888.00 2011-01-05 16:31:41.400 005 18307.92 30.89 52235.22 88888.00 2011-01-05 16:31:41.900 005 18307.93 30.92 52235.18 88888.00 2011-01-05 16:31:42.400 005 18308.04 30.93 52235.07 88888.00 2011-01-05 16:31:42.900 005 18308.06 30.96 52235.07 88888.00 2011-01-05 16:31:43.400 005 18308.19 30.86 52235.02 88888.00 2011-01-05 16:31:43.900 005 18308.30 30.80 52234.98 88888.00 2011-01-05 16:31:44.400 005 18308.36 30.85 52235.08 88888.00 2011-01-05 16:31:44.900 005 18308.31 30.88 52235.07 88888.00 2011-01-05 16:31:45.400 005 18308.11 30.93 52235.01 88888.00 2011-01-05 16:31:45.900 005 18308.13 30.94 52235.20 88888.00 2011-01-05 16:31:46.400 005 18308.15 30.89 52235.35 88888.00 2011-01-05 16:31:46.900 005 18308.16 30.88 52235.37 88888.00 2011-01-05 16:31:47.400 005 18308.13 30.80 52235.25 88888.00 2011-01-05 16:31:47.900 005 18308.10 30.85 52235.36 88888.00 2011-01-05 16:31:48.400 005 18308.07 30.86 52235.45 88888.00 2011-01-05 16:31:48.900 005 18308.10 30.88 52235.33 88888.00 2011-01-05 16:31:49.400 005 18308.03 30.90 52235.25 88888.00 2011-01-05 16:31:49.900 005 18307.98 30.86 52235.24 88888.00 2011-01-05 16:31:50.400 005 18308.30 30.88 52235.22 88888.00 2011-01-05 16:31:50.900 005 18308.37 30.91 52235.15 88888.00 2011-01-05 16:31:51.400 005 18308.19 30.92 52235.10 88888.00 2011-01-05 16:31:51.900 005 18308.10 30.94 52235.13 88888.00 2011-01-05 16:31:52.400 005 18308.09 30.86 52235.16 88888.00 2011-01-05 16:31:52.900 005 18308.07 30.87 52235.19 88888.00 2011-01-05 16:31:53.400 005 18308.10 30.82 52235.26 88888.00 2011-01-05 16:31:53.900 005 18308.14 30.74 52235.16 88888.00 2011-01-05 16:31:54.400 005 18308.13 30.74 52235.17 88888.00 2011-01-05 16:31:54.900 005 18308.23 30.84 52235.21 88888.00 2011-01-05 16:31:55.400 005 18308.24 30.88 52235.21 88888.00 2011-01-05 16:31:55.900 005 18308.21 30.84 52235.14 88888.00 2011-01-05 16:31:56.400 005 18308.52 30.76 52235.16 88888.00 2011-01-05 16:31:56.900 005 18308.51 30.78 52235.22 88888.00 2011-01-05 16:31:57.400 005 18308.25 30.79 52235.26 88888.00 2011-01-05 16:31:57.900 005 18308.10 30.69 52235.40 88888.00 2011-01-05 16:31:58.400 005 18308.07 30.73 52235.32 88888.00 2011-01-05 16:31:58.900 005 18308.06 30.72 52235.19 88888.00 2011-01-05 16:31:59.400 005 18307.95 30.64 52235.25 88888.00 2011-01-05 16:31:59.900 005 18307.99 30.66 52235.26 88888.00 2011-01-05 16:32:00.400 005 18307.96 30.62 52235.26 88888.00 2011-01-05 16:32:00.900 005 18307.95 30.63 52235.10 88888.00 2011-01-05 16:32:01.400 005 18308.25 30.76 52235.04 88888.00 2011-01-05 16:32:01.900 005 18308.36 30.84 52235.15 88888.00 2011-01-05 16:32:02.400 005 18308.04 30.85 52235.15 88888.00 2011-01-05 16:32:02.900 005 18307.82 30.88 52235.18 88888.00 2011-01-05 16:32:03.400 005 18307.92 30.90 52235.22 88888.00 2011-01-05 16:32:03.900 005 18307.84 30.89 52235.24 88888.00 2011-01-05 16:32:04.400 005 18307.82 30.89 52235.15 88888.00 2011-01-05 16:32:04.900 005 18307.94 30.88 52235.15 88888.00 2011-01-05 16:32:05.400 005 18307.73 30.79 52235.15 88888.00 2011-01-05 16:32:05.900 005 18308.05 30.80 52235.18 88888.00 2011-01-05 16:32:06.400 005 18308.17 30.82 52235.19 88888.00 2011-01-05 16:32:06.900 005 18308.04 30.84 52235.20 88888.00 2011-01-05 16:32:07.400 005 18307.71 30.84 52235.16 88888.00 2011-01-05 16:32:07.900 005 18307.65 30.78 52235.16 88888.00 2011-01-05 16:32:08.400 005 18307.78 30.75 52235.21 88888.00 2011-01-05 16:32:08.900 005 18308.24 30.80 52235.17 88888.00 2011-01-05 16:32:09.400 005 18308.00 30.84 52235.21 88888.00 2011-01-05 16:32:09.900 005 18307.69 30.95 52235.24 88888.00 2011-01-05 16:32:10.400 005 18307.82 30.94 52235.25 88888.00 2011-01-05 16:32:10.900 005 18307.62 30.92 52235.25 88888.00 2011-01-05 16:32:11.400 005 18307.52 30.89 52235.16 88888.00 2011-01-05 16:32:11.900 005 18307.72 30.87 52235.12 88888.00 2011-01-05 16:32:12.400 005 18307.89 30.99 52235.16 88888.00 2011-01-05 16:32:12.900 005 18307.96 31.02 52235.17 88888.00 2011-01-05 16:32:13.400 005 18307.97 31.06 52235.26 88888.00 2011-01-05 16:32:13.900 005 18307.64 31.00 52235.15 88888.00 2011-01-05 16:32:14.400 005 18307.50 30.92 52235.12 88888.00 2011-01-05 16:32:14.900 005 18307.43 30.97 52235.17 88888.00 2011-01-05 16:32:15.400 005 18307.43 30.96 52235.17 88888.00 2011-01-05 16:32:15.900 005 18307.37 30.98 52235.07 88888.00 2011-01-05 16:32:16.400 005 18307.40 30.97 52235.14 88888.00 2011-01-05 16:32:16.900 005 18307.30 30.97 52235.15 88888.00 2011-01-05 16:32:17.400 005 18307.45 31.05 52235.19 88888.00 2011-01-05 16:32:17.900 005 18307.56 31.08 52235.24 88888.00 2011-01-05 16:32:18.400 005 18307.54 31.07 52235.26 88888.00 2011-01-05 16:32:18.900 005 18307.44 30.92 52235.31 88888.00 2011-01-05 16:32:19.400 005 18307.44 30.84 52235.31 88888.00 2011-01-05 16:32:19.900 005 18307.40 30.92 52235.48 88888.00 2011-01-05 16:32:20.400 005 18307.53 30.98 52235.39 88888.00 2011-01-05 16:32:20.900 005 18307.54 30.94 52235.32 88888.00 2011-01-05 16:32:21.400 005 18307.37 30.85 52235.18 88888.00 2011-01-05 16:32:21.900 005 18307.31 30.86 52235.14 88888.00 2011-01-05 16:32:22.400 005 18307.35 30.90 52235.27 88888.00 2011-01-05 16:32:22.900 005 18307.34 30.89 52235.31 88888.00 2011-01-05 16:32:23.400 005 18307.32 30.88 52235.25 88888.00 2011-01-05 16:32:23.900 005 18307.34 30.84 52235.32 88888.00 2011-01-05 16:32:24.400 005 18307.29 30.74 52235.33 88888.00 2011-01-05 16:32:24.900 005 18307.48 30.73 52235.41 88888.00 2011-01-05 16:32:25.400 005 18307.43 30.78 52235.39 88888.00 2011-01-05 16:32:25.900 005 18307.35 30.68 52235.28 88888.00 2011-01-05 16:32:26.400 005 18307.29 30.66 52235.18 88888.00 2011-01-05 16:32:26.900 005 18307.30 30.67 52235.25 88888.00 2011-01-05 16:32:27.400 005 18307.62 30.74 52235.31 88888.00 2011-01-05 16:32:27.900 005 18307.50 30.85 52235.24 88888.00 2011-01-05 16:32:28.400 005 18307.33 30.76 52235.22 88888.00 2011-01-05 16:32:28.900 005 18307.41 30.66 52235.21 88888.00 2011-01-05 16:32:29.400 005 18307.50 30.72 52235.14 88888.00 2011-01-05 16:32:29.900 005 18307.43 30.77 52235.09 88888.00 2011-01-05 16:32:30.400 005 18307.66 30.74 52235.06 88888.00 2011-01-05 16:32:30.900 005 18307.71 30.73 52235.13 88888.00 2011-01-05 16:32:31.400 005 18307.48 30.73 52235.29 88888.00 2011-01-05 16:32:31.900 005 18307.49 30.72 52235.32 88888.00 2011-01-05 16:32:32.400 005 18307.47 30.71 52235.32 88888.00 2011-01-05 16:32:32.900 005 18307.42 30.52 52235.36 88888.00 2011-01-05 16:32:33.400 005 18307.41 30.36 52235.33 88888.00 2011-01-05 16:32:33.900 005 18307.47 30.40 52235.32 88888.00 2011-01-05 16:32:34.400 005 18307.58 30.64 52235.27 88888.00 2011-01-05 16:32:34.900 005 18307.62 30.65 52235.27 88888.00 2011-01-05 16:32:35.400 005 18307.61 30.58 52235.37 88888.00 2011-01-05 16:32:35.900 005 18307.43 30.48 52235.25 88888.00 2011-01-05 16:32:36.400 005 18307.42 30.61 52235.31 88888.00 2011-01-05 16:32:36.900 005 18307.47 30.61 52235.35 88888.00 2011-01-05 16:32:37.400 005 18307.49 30.60 52235.28 88888.00 2011-01-05 16:32:37.900 005 18307.52 30.58 52235.22 88888.00 2011-01-05 16:32:38.400 005 18307.35 30.47 52235.17 88888.00 2011-01-05 16:32:38.900 005 18307.33 30.42 52235.22 88888.00 2011-01-05 16:32:39.400 005 18307.34 30.49 52235.24 88888.00 2011-01-05 16:32:39.900 005 18307.40 30.51 52235.18 88888.00 2011-01-05 16:32:40.400 005 18307.35 30.55 52235.21 88888.00 2011-01-05 16:32:40.900 005 18307.34 30.59 52235.21 88888.00 2011-01-05 16:32:41.400 005 18307.47 30.66 52235.15 88888.00 2011-01-05 16:32:41.900 005 18307.30 30.67 52235.16 88888.00 2011-01-05 16:32:42.400 005 18307.24 30.64 52235.14 88888.00 2011-01-05 16:32:42.900 005 18307.17 30.64 52235.28 88888.00 2011-01-05 16:32:43.400 005 18307.30 30.70 52235.29 88888.00 2011-01-05 16:32:43.900 005 18307.42 30.74 52235.32 88888.00 2011-01-05 16:32:44.400 005 18307.65 30.66 52235.31 88888.00 2011-01-05 16:32:44.900 005 18307.48 30.66 52235.33 88888.00 2011-01-05 16:32:45.400 005 18307.30 30.58 52235.32 88888.00 2011-01-05 16:32:45.900 005 18307.24 30.54 52235.31 88888.00 2011-01-05 16:32:46.400 005 18307.26 30.55 52235.28 88888.00 2011-01-05 16:32:46.900 005 18307.28 30.61 52235.26 88888.00 2011-01-05 16:32:47.400 005 18307.48 30.62 52235.22 88888.00 2011-01-05 16:32:47.900 005 18307.40 30.65 52235.17 88888.00 2011-01-05 16:32:48.400 005 18307.35 30.66 52235.12 88888.00 2011-01-05 16:32:48.900 005 18307.17 30.64 52235.25 88888.00 2011-01-05 16:32:49.400 005 18307.13 30.57 52235.28 88888.00 2011-01-05 16:32:49.900 005 18307.19 30.58 52235.17 88888.00 2011-01-05 16:32:50.400 005 18307.24 30.60 52235.14 88888.00 2011-01-05 16:32:50.900 005 18307.24 30.70 52235.12 88888.00 2011-01-05 16:32:51.400 005 18307.30 30.70 52235.05 88888.00 2011-01-05 16:32:51.900 005 18307.28 30.73 52235.12 88888.00 2011-01-05 16:32:52.400 005 18307.35 30.75 52235.18 88888.00 2011-01-05 16:32:52.900 005 18307.60 30.64 52235.30 88888.00 2011-01-05 16:32:53.400 005 18307.47 30.66 52235.39 88888.00 2011-01-05 16:32:53.900 005 18307.42 30.66 52235.36 88888.00 2011-01-05 16:32:54.400 005 18307.58 30.68 52235.32 88888.00 2011-01-05 16:32:54.900 005 18307.23 30.67 52235.37 88888.00 2011-01-05 16:32:55.400 005 18307.31 30.63 52235.27 88888.00 2011-01-05 16:32:55.900 005 18307.44 30.68 52235.29 88888.00 2011-01-05 16:32:56.400 005 18307.18 30.76 52235.33 88888.00 2011-01-05 16:32:56.900 005 18307.11 30.79 52235.39 88888.00 2011-01-05 16:32:57.400 005 18307.12 30.76 52235.35 88888.00 2011-01-05 16:32:57.900 005 18307.34 30.66 52235.28 88888.00 2011-01-05 16:32:58.400 005 18307.32 30.66 52235.43 88888.00 2011-01-05 16:32:58.900 005 18307.10 30.64 52235.35 88888.00 2011-01-05 16:32:59.400 005 18307.02 30.63 52235.28 88888.00 2011-01-05 16:32:59.900 005 18306.98 30.61 52235.38 88888.00 2011-01-05 16:33:00.400 005 18306.95 30.63 52235.43 88888.00 2011-01-05 16:33:00.900 005 18306.98 30.58 52235.37 88888.00 2011-01-05 16:33:01.400 005 18307.21 30.56 52235.41 88888.00 2011-01-05 16:33:01.900 005 18307.17 30.61 52235.55 88888.00 2011-01-05 16:33:02.400 005 18307.00 30.59 52235.54 88888.00 2011-01-05 16:33:02.900 005 18306.89 30.64 52235.42 88888.00 2011-01-05 16:33:03.400 005 18306.96 30.53 52235.42 88888.00 2011-01-05 16:33:03.900 005 18307.09 30.40 52235.45 88888.00 2011-01-05 16:33:04.400 005 18307.00 30.42 52235.36 88888.00 2011-01-05 16:33:04.900 005 18307.05 30.44 52235.36 88888.00 2011-01-05 16:33:05.400 005 18306.98 30.54 52235.38 88888.00 2011-01-05 16:33:05.900 005 18306.98 30.59 52235.36 88888.00 2011-01-05 16:33:06.400 005 18307.01 30.54 52235.39 88888.00 2011-01-05 16:33:06.900 005 18307.04 30.71 52235.42 88888.00 2011-01-05 16:33:07.400 005 18306.88 30.68 52235.36 88888.00 2011-01-05 16:33:07.900 005 18306.91 30.68 52235.25 88888.00 2011-01-05 16:33:08.400 005 18307.17 30.68 52235.27 88888.00 2011-01-05 16:33:08.900 005 18307.05 30.62 52235.37 88888.00 2011-01-05 16:33:09.400 005 18306.85 30.55 52235.38 88888.00 2011-01-05 16:33:09.900 005 18306.80 30.58 52235.44 88888.00 2011-01-05 16:33:10.400 005 18306.90 30.61 52235.47 88888.00 2011-01-05 16:33:10.900 005 18306.93 30.62 52235.49 88888.00 2011-01-05 16:33:11.400 005 18306.86 30.59 52235.49 88888.00 2011-01-05 16:33:11.900 005 18306.89 30.55 52235.43 88888.00 2011-01-05 16:33:12.400 005 18306.99 30.52 52235.41 88888.00 2011-01-05 16:33:12.900 005 18306.98 30.53 52235.26 88888.00 2011-01-05 16:33:13.400 005 18307.00 30.49 52235.37 88888.00 2011-01-05 16:33:13.900 005 18306.97 30.56 52235.31 88888.00 2011-01-05 16:33:14.400 005 18306.90 30.64 52235.28 88888.00 2011-01-05 16:33:14.900 005 18307.05 30.72 52235.19 88888.00 2011-01-05 16:33:15.400 005 18307.05 30.71 52235.25 88888.00 2011-01-05 16:33:15.900 005 18307.01 30.76 52235.32 88888.00 2011-01-05 16:33:16.400 005 18307.16 30.77 52235.28 88888.00 2011-01-05 16:33:16.900 005 18307.24 30.71 52235.31 88888.00 2011-01-05 16:33:17.400 005 18307.08 30.72 52235.42 88888.00 2011-01-05 16:33:17.900 005 18307.07 30.76 52235.36 88888.00 2011-01-05 16:33:18.400 005 18307.17 30.73 52235.41 88888.00 2011-01-05 16:33:18.900 005 18307.13 30.71 52235.41 88888.00 2011-01-05 16:33:19.400 005 18307.00 30.68 52235.37 88888.00 2011-01-05 16:33:19.900 005 18307.11 30.69 52235.22 88888.00 2011-01-05 16:33:20.400 005 18307.27 30.72 52235.20 88888.00 2011-01-05 16:33:20.900 005 18307.44 30.68 52235.27 88888.00 2011-01-05 16:33:21.400 005 18307.35 30.67 52235.30 88888.00 2011-01-05 16:33:21.900 005 18307.24 30.71 52235.38 88888.00 2011-01-05 16:33:22.400 005 18307.32 30.75 52235.43 88888.00 2011-01-05 16:33:22.900 005 18307.60 30.74 52235.41 88888.00 2011-01-05 16:33:23.400 005 18307.44 30.71 52235.40 88888.00 2011-01-05 16:33:23.900 005 18307.39 30.67 52235.40 88888.00 2011-01-05 16:33:24.400 005 18307.24 30.74 52235.37 88888.00 2011-01-05 16:33:24.900 005 18307.17 30.82 52235.39 88888.00 2011-01-05 16:33:25.400 005 18307.44 30.89 52235.30 88888.00 2011-01-05 16:33:25.900 005 18307.41 30.93 52235.39 88888.00 2011-01-05 16:33:26.400 005 18307.37 30.91 52235.35 88888.00 2011-01-05 16:33:26.900 005 18307.34 30.84 52235.35 88888.00 2011-01-05 16:33:27.400 005 18307.31 30.74 52235.39 88888.00 2011-01-05 16:33:27.900 005 18307.29 30.72 52235.36 88888.00 2011-01-05 16:33:28.400 005 18307.29 30.71 52235.29 88888.00 2011-01-05 16:33:28.900 005 18307.45 30.70 52235.32 88888.00 2011-01-05 16:33:29.400 005 18307.49 30.68 52235.25 88888.00 2011-01-05 16:33:29.900 005 18307.43 30.60 52235.22 88888.00 2011-01-05 16:33:30.400 005 18307.39 30.54 52235.24 88888.00 2011-01-05 16:33:30.900 005 18307.40 30.46 52235.20 88888.00 2011-01-05 16:33:31.400 005 18307.51 30.45 52235.20 88888.00 2011-01-05 16:33:31.900 005 18307.54 30.51 52235.31 88888.00 2011-01-05 16:33:32.400 005 18307.50 30.51 52235.33 88888.00 2011-01-05 16:33:32.900 005 18307.47 30.33 52235.40 88888.00 2011-01-05 16:33:33.400 005 18307.59 30.24 52235.40 88888.00 2011-01-05 16:33:33.900 005 18307.71 30.28 52235.33 88888.00 2011-01-05 16:33:34.400 005 18307.64 30.40 52235.49 88888.00 2011-01-05 16:33:34.900 005 18307.56 30.36 52235.54 88888.00 2011-01-05 16:33:35.400 005 18307.59 30.26 52235.61 88888.00 2011-01-05 16:33:35.900 005 18307.66 30.26 52235.58 88888.00 2011-01-05 16:33:36.400 005 18307.62 30.25 52235.55 88888.00 2011-01-05 16:33:36.900 005 18307.60 30.16 52235.59 88888.00 2011-01-05 16:33:37.400 005 18307.56 30.06 52235.37 88888.00 2011-01-05 16:33:37.900 005 18307.47 30.04 52235.37 88888.00 2011-01-05 16:33:38.400 005 18307.50 30.02 52235.28 88888.00 2011-01-05 16:33:38.900 005 18307.45 30.06 52235.21 88888.00 2011-01-05 16:33:39.400 005 18307.53 30.06 52235.29 88888.00 2011-01-05 16:33:39.900 005 18307.58 30.09 52235.50 88888.00 2011-01-05 16:33:40.400 005 18307.60 30.10 52235.54 88888.00 2011-01-05 16:33:40.900 005 18307.60 30.14 52235.48 88888.00 2011-01-05 16:33:41.400 005 18307.59 30.27 52235.40 88888.00 2011-01-05 16:33:41.900 005 18307.77 30.35 52235.39 88888.00 2011-01-05 16:33:42.400 005 18308.15 30.41 52235.31 88888.00 2011-01-05 16:33:42.900 005 18307.92 30.37 52235.40 88888.00 2011-01-05 16:33:43.400 005 18307.77 30.43 52235.36 88888.00 2011-01-05 16:33:43.900 005 18307.93 30.44 52235.35 88888.00 2011-01-05 16:33:44.400 005 18307.64 30.39 52235.28 88888.00 2011-01-05 16:33:44.900 005 18307.52 30.44 52235.43 88888.00 2011-01-05 16:33:45.400 005 18307.60 30.55 52235.39 88888.00 2011-01-05 16:33:45.900 005 18307.71 30.49 52235.42 88888.00 2011-01-05 16:33:46.400 005 18307.76 30.52 52235.39 88888.00 2011-01-05 16:33:46.900 005 18307.67 30.48 52235.37 88888.00 2011-01-05 16:33:47.400 005 18307.65 30.51 52235.31 88888.00 2011-01-05 16:33:47.900 005 18307.78 30.47 52235.32 88888.00 2011-01-05 16:33:48.400 005 18307.85 30.47 52235.38 88888.00 2011-01-05 16:33:48.900 005 18307.86 30.60 52235.28 88888.00 2011-01-05 16:33:49.400 005 18307.97 30.71 52235.20 88888.00 2011-01-05 16:33:49.900 005 18308.18 30.74 52235.26 88888.00 2011-01-05 16:33:50.400 005 18308.10 30.69 52235.26 88888.00 2011-01-05 16:33:50.900 005 18308.07 30.69 52235.26 88888.00 2011-01-05 16:33:51.400 005 18308.13 30.71 52235.22 88888.00 2011-01-05 16:33:51.900 005 18308.39 30.72 52235.28 88888.00 2011-01-05 16:33:52.400 005 18308.62 30.74 52235.24 88888.00 2011-01-05 16:33:52.900 005 18308.58 30.74 52235.20 88888.00 2011-01-05 16:33:53.400 005 18308.40 30.74 52235.14 88888.00 2011-01-05 16:33:53.900 005 18308.37 30.70 52235.14 88888.00 2011-01-05 16:33:54.400 005 18308.31 30.68 52235.13 88888.00 2011-01-05 16:33:54.900 005 18308.36 30.66 52235.25 88888.00 2011-01-05 16:33:55.400 005 18308.41 30.84 52235.29 88888.00 2011-01-05 16:33:55.900 005 18308.34 30.86 52235.18 88888.00 2011-01-05 16:33:56.400 005 18308.51 30.88 52235.22 88888.00 2011-01-05 16:33:56.900 005 18308.24 30.92 52235.25 88888.00 2011-01-05 16:33:57.400 005 18308.00 30.82 52235.14 88888.00 2011-01-05 16:33:57.900 005 18308.05 30.80 52235.13 88888.00 2011-01-05 16:33:58.400 005 18308.04 30.78 52235.05 88888.00 2011-01-05 16:33:58.900 005 18308.04 30.77 52235.09 88888.00 2011-01-05 16:33:59.400 005 18307.99 30.73 52235.02 88888.00 2011-01-05 16:33:59.900 005 18308.06 30.69 52235.10 88888.00 2011-01-05 16:34:00.400 005 18308.16 30.74 52235.07 88888.00 2011-01-05 16:34:00.900 005 18308.15 30.74 52235.13 88888.00 2011-01-05 16:34:01.400 005 18308.17 30.82 52235.16 88888.00 2011-01-05 16:34:01.900 005 18308.24 30.92 52235.28 88888.00 2011-01-05 16:34:02.400 005 18308.27 30.92 52235.22 88888.00 2011-01-05 16:34:02.900 005 18308.31 30.82 52235.30 88888.00 2011-01-05 16:34:03.400 005 18308.37 30.81 52235.19 88888.00 2011-01-05 16:34:03.900 005 18308.38 30.82 52235.12 88888.00 2011-01-05 16:34:04.400 005 18308.35 30.88 52235.22 88888.00 2011-01-05 16:34:04.900 005 18308.51 30.85 52235.26 88888.00 2011-01-05 16:34:05.400 005 18308.59 30.78 52235.20 88888.00 2011-01-05 16:34:05.900 005 18308.65 30.81 52235.15 88888.00 2011-01-05 16:34:06.400 005 18308.61 30.79 52235.05 88888.00 2011-01-05 16:34:06.900 005 18308.56 30.81 52235.05 88888.00 2011-01-05 16:34:07.400 005 18308.42 30.82 52235.14 88888.00 2011-01-05 16:34:07.900 005 18308.36 30.81 52235.18 88888.00 2011-01-05 16:34:08.400 005 18308.27 30.78 52235.21 88888.00 2011-01-05 16:34:08.900 005 18308.27 30.78 52235.22 88888.00 2011-01-05 16:34:09.400 005 18308.34 30.78 52235.22 88888.00 2011-01-05 16:34:09.900 005 18308.36 30.73 52235.22 88888.00 2011-01-05 16:34:10.400 005 18308.37 30.77 52235.22 88888.00 2011-01-05 16:34:10.900 005 18308.74 30.84 52235.25 88888.00 2011-01-05 16:34:11.400 005 18308.63 30.90 52235.30 88888.00 2011-01-05 16:34:11.900 005 18308.30 30.92 52235.36 88888.00 2011-01-05 16:34:12.400 005 18308.30 30.95 52235.39 88888.00 2011-01-05 16:34:12.900 005 18308.40 30.87 52235.43 88888.00 2011-01-05 16:34:13.400 005 18308.36 30.87 52235.39 88888.00 2011-01-05 16:34:13.900 005 18308.31 30.92 52235.33 88888.00 2011-01-05 16:34:14.400 005 18308.36 30.93 52235.26 88888.00 2011-01-05 16:34:14.900 005 18308.48 30.95 52235.30 88888.00 2011-01-05 16:34:15.400 005 18308.32 30.91 52235.29 88888.00 2011-01-05 16:34:15.900 005 18308.31 30.82 52235.30 88888.00 2011-01-05 16:34:16.400 005 18308.26 30.82 52235.22 88888.00 2011-01-05 16:34:16.900 005 18308.30 30.88 52235.35 88888.00 2011-01-05 16:34:17.400 005 18308.29 30.89 52235.41 88888.00 2011-01-05 16:34:17.900 005 18308.30 30.99 52235.41 88888.00 2011-01-05 16:34:18.400 005 18308.37 30.94 52235.49 88888.00 2011-01-05 16:34:18.900 005 18308.43 30.80 52235.36 88888.00 2011-01-05 16:34:19.400 005 18308.52 30.81 52235.29 88888.00 2011-01-05 16:34:19.900 005 18308.36 30.88 52235.41 88888.00 2011-01-05 16:34:20.400 005 18308.24 30.87 52235.36 88888.00 2011-01-05 16:34:20.900 005 18308.31 30.91 52235.19 88888.00 2011-01-05 16:34:21.400 005 18308.37 30.91 52235.16 88888.00 2011-01-05 16:34:21.900 005 18308.48 30.98 52235.27 88888.00 2011-01-05 16:34:22.400 005 18308.51 30.99 52235.28 88888.00 2011-01-05 16:34:22.900 005 18308.49 31.03 52235.36 88888.00 2011-01-05 16:34:23.400 005 18308.49 31.01 52235.45 88888.00 2011-01-05 16:34:23.900 005 18308.64 31.02 52235.39 88888.00 2011-01-05 16:34:24.400 005 18308.61 31.07 52235.33 88888.00 2011-01-05 16:34:24.900 005 18308.39 31.18 52235.25 88888.00 2011-01-05 16:34:25.400 005 18308.46 31.25 52235.35 88888.00 2011-01-05 16:34:25.900 005 18308.43 31.16 52235.29 88888.00 2011-01-05 16:34:26.400 005 18308.38 31.11 52235.25 88888.00 2011-01-05 16:34:26.900 005 18308.38 31.12 52235.25 88888.00 2011-01-05 16:34:27.400 005 18308.41 31.06 52235.29 88888.00 2011-01-05 16:34:27.900 005 18308.48 30.99 52235.32 88888.00 2011-01-05 16:34:28.400 005 18308.50 31.08 52235.37 88888.00 2011-01-05 16:34:28.900 005 18308.71 31.18 52235.38 88888.00 2011-01-05 16:34:29.400 005 18308.71 31.19 52235.35 88888.00 2011-01-05 16:34:29.900 005 18308.53 31.25 52235.45 88888.00 2011-01-05 16:34:30.400 005 18308.56 31.25 52235.48 88888.00 2011-01-05 16:34:30.900 005 18308.58 31.21 52235.47 88888.00 2011-01-05 16:34:31.400 005 18308.53 31.24 52235.47 88888.00 2011-01-05 16:34:31.900 005 18308.60 31.25 52235.37 88888.00 2011-01-05 16:34:32.400 005 18308.56 31.13 52235.49 88888.00 2011-01-05 16:34:32.900 005 18308.53 31.14 52235.52 88888.00 2011-01-05 16:34:33.400 005 18308.61 31.13 52235.61 88888.00 2011-01-05 16:34:33.900 005 18308.69 31.12 52235.67 88888.00 2011-01-05 16:34:34.400 005 18308.62 31.22 52235.72 88888.00 2011-01-05 16:34:34.900 005 18308.61 31.24 52235.68 88888.00 2011-01-05 16:34:35.400 005 18308.70 31.21 52235.54 88888.00 2011-01-05 16:34:35.900 005 18308.59 31.21 52235.40 88888.00 2011-01-05 16:34:36.400 005 18308.56 31.21 52235.49 88888.00 2011-01-05 16:34:36.900 005 18308.59 31.19 52235.52 88888.00 2011-01-05 16:34:37.400 005 18308.52 31.20 52235.49 88888.00 2011-01-05 16:34:37.900 005 18308.54 31.23 52235.50 88888.00 2011-01-05 16:34:38.400 005 18308.65 31.15 52235.43 88888.00 2011-01-05 16:34:38.900 005 18309.02 31.08 52235.50 88888.00 2011-01-05 16:34:39.400 005 18308.84 31.00 52235.51 88888.00 2011-01-05 16:34:39.900 005 18308.67 30.98 52235.48 88888.00 2011-01-05 16:34:40.400 005 18308.71 31.05 52235.55 88888.00 2011-01-05 16:34:40.900 005 18308.64 31.05 52235.49 88888.00 2011-01-05 16:34:41.400 005 18308.73 31.07 52235.32 88888.00 2011-01-05 16:34:41.900 005 18308.69 31.14 52235.26 88888.00 2011-01-05 16:34:42.400 005 18308.76 31.19 52235.36 88888.00 2011-01-05 16:34:42.900 005 18308.84 31.06 52235.47 88888.00 2011-01-05 16:34:43.400 005 18308.80 31.01 52235.52 88888.00 2011-01-05 16:34:43.900 005 18308.60 31.05 52235.55 88888.00 2011-01-05 16:34:44.400 005 18308.57 31.14 52235.48 88888.00 2011-01-05 16:34:44.900 005 18308.61 31.19 52235.51 88888.00 2011-01-05 16:34:45.400 005 18308.71 31.13 52235.55 88888.00 2011-01-05 16:34:45.900 005 18308.69 31.13 52235.53 88888.00 2011-01-05 16:34:46.400 005 18308.60 31.20 52235.47 88888.00 2011-01-05 16:34:46.900 005 18308.69 31.11 52235.49 88888.00 2011-01-05 16:34:47.400 005 18308.73 31.13 52235.45 88888.00 2011-01-05 16:34:47.900 005 18308.90 31.16 52235.29 88888.00 2011-01-05 16:34:48.400 005 18308.78 31.10 52235.30 88888.00 2011-01-05 16:34:48.900 005 18308.65 31.12 52235.35 88888.00 2011-01-05 16:34:49.400 005 18308.68 31.14 52235.41 88888.00 2011-01-05 16:34:49.900 005 18308.62 31.10 52235.51 88888.00 2011-01-05 16:34:50.400 005 18308.64 31.13 52235.54 88888.00 2011-01-05 16:34:50.900 005 18308.76 31.15 52235.42 88888.00 2011-01-05 16:34:51.400 005 18308.75 31.08 52235.43 88888.00 2011-01-05 16:34:51.900 005 18308.83 31.01 52235.47 88888.00 2011-01-05 16:34:52.400 005 18308.68 30.97 52235.45 88888.00 2011-01-05 16:34:52.900 005 18308.83 30.99 52235.44 88888.00 2011-01-05 16:34:53.400 005 18308.86 30.97 52235.60 88888.00 2011-01-05 16:34:53.900 005 18308.91 30.94 52235.64 88888.00 2011-01-05 16:34:54.400 005 18308.96 31.01 52235.67 88888.00 2011-01-05 16:34:54.900 005 18308.96 31.04 52235.63 88888.00 2011-01-05 16:34:55.400 005 18309.00 31.08 52235.51 88888.00 2011-01-05 16:34:55.900 005 18309.13 31.12 52235.53 88888.00 2011-01-05 16:34:56.400 005 18309.32 31.09 52235.49 88888.00 2011-01-05 16:34:56.900 005 18309.21 31.14 52235.33 88888.00 2011-01-05 16:34:57.400 005 18309.05 31.12 52235.29 88888.00 2011-01-05 16:34:57.900 005 18309.05 31.03 52235.29 88888.00 2011-01-05 16:34:58.400 005 18309.10 31.09 52235.38 88888.00 2011-01-05 16:34:58.900 005 18309.23 31.13 52235.50 88888.00 2011-01-05 16:34:59.400 005 18309.21 31.22 52235.55 88888.00 2011-01-05 16:34:59.900 005 18309.22 31.25 52235.43 88888.00 2011-01-05 16:35:00.400 005 18309.24 31.31 52235.44 88888.00 2011-01-05 16:35:00.900 005 18309.51 31.36 52235.54 88888.00 2011-01-05 16:35:01.400 005 18309.36 31.34 52235.40 88888.00 2011-01-05 16:35:01.900 005 18309.16 31.37 52235.31 88888.00 2011-01-05 16:35:02.400 005 18309.18 31.40 52235.35 88888.00 2011-01-05 16:35:02.900 005 18309.25 31.34 52235.35 88888.00 2011-01-05 16:35:03.400 005 18309.56 31.30 52235.39 88888.00 2011-01-05 16:35:03.900 005 18309.36 31.30 52235.49 88888.00 2011-01-05 16:35:04.400 005 18309.29 31.36 52235.39 88888.00 2011-01-05 16:35:04.900 005 18309.30 31.41 52235.31 88888.00 2011-01-05 16:35:05.400 005 18309.49 31.49 52235.29 88888.00 2011-01-05 16:35:05.900 005 18309.28 31.53 52235.15 88888.00 2011-01-05 16:35:06.400 005 18309.19 31.60 52235.35 88888.00 2011-01-05 16:35:06.900 005 18309.24 31.66 52235.42 88888.00 2011-01-05 16:35:07.400 005 18309.25 31.69 52235.37 88888.00 2011-01-05 16:35:07.900 005 18309.32 31.70 52235.40 88888.00 2011-01-05 16:35:08.400 005 18309.59 31.84 52235.41 88888.00 2011-01-05 16:35:08.900 005 18309.67 31.86 52235.30 88888.00 2011-01-05 16:35:09.400 005 18309.55 31.81 52235.36 88888.00 2011-01-05 16:35:09.900 005 18309.26 31.74 52235.50 88888.00 2011-01-05 16:35:10.400 005 18309.26 31.76 52235.44 88888.00 2011-01-05 16:35:10.900 005 18309.25 31.86 52235.42 88888.00 2011-01-05 16:35:11.400 005 18309.19 31.89 52235.51 88888.00 2011-01-05 16:35:11.900 005 18309.16 31.91 52235.58 88888.00 2011-01-05 16:35:12.400 005 18309.22 31.95 52235.51 88888.00 2011-01-05 16:35:12.900 005 18309.19 31.95 52235.47 88888.00 2011-01-05 16:35:13.400 005 18309.45 31.94 52235.51 88888.00 2011-01-05 16:35:13.900 005 18309.59 31.90 52235.52 88888.00 2011-01-05 16:35:14.400 005 18309.54 31.88 52235.54 88888.00 2011-01-05 16:35:14.900 005 18309.28 31.96 52235.60 88888.00 2011-01-05 16:35:15.400 005 18309.18 31.95 52235.55 88888.00 2011-01-05 16:35:15.900 005 18309.13 31.96 52235.62 88888.00 2011-01-05 16:35:16.400 005 18309.30 31.95 52235.68 88888.00 2011-01-05 16:35:16.900 005 18309.27 31.90 52235.64 88888.00 2011-01-05 16:35:17.400 005 18309.03 31.93 52235.71 88888.00 2011-01-05 16:35:17.900 005 18309.04 31.94 52235.87 88888.00 2011-01-05 16:35:18.400 005 18309.07 31.97 52235.85 88888.00 2011-01-05 16:35:18.900 005 18309.10 31.84 52235.77 88888.00 2011-01-05 16:35:19.400 005 18309.11 31.75 52235.87 88888.00 2011-01-05 16:35:19.900 005 18309.11 31.77 52235.85 88888.00 2011-01-05 16:35:20.400 005 18309.05 31.70 52235.78 88888.00 2011-01-05 16:35:20.900 005 18308.95 31.72 52235.82 88888.00 2011-01-05 16:35:21.400 005 18308.94 31.66 52235.93 88888.00 2011-01-05 16:35:21.900 005 18309.16 31.55 52235.91 88888.00 2011-01-05 16:35:22.400 005 18308.95 31.53 52235.90 88888.00 2011-01-05 16:35:22.900 005 18308.92 31.58 52235.99 88888.00 2011-01-05 16:35:23.400 005 18309.01 31.61 52236.11 88888.00 2011-01-05 16:35:23.900 005 18309.18 31.57 52236.07 88888.00 2011-01-05 16:35:24.400 005 18308.94 31.57 52236.00 88888.00 2011-01-05 16:35:24.900 005 18308.82 31.52 52235.96 88888.00 2011-01-05 16:35:25.400 005 18308.85 31.39 52235.97 88888.00 2011-01-05 16:35:25.900 005 18308.84 31.38 52236.00 88888.00 2011-01-05 16:35:26.400 005 18308.78 31.38 52236.02 88888.00 2011-01-05 16:35:26.900 005 18308.65 31.43 52236.01 88888.00 2011-01-05 16:35:27.400 005 18308.73 31.40 52235.98 88888.00 2011-01-05 16:35:27.900 005 18308.76 31.31 52236.01 88888.00 2011-01-05 16:35:28.400 005 18308.73 31.32 52235.97 88888.00 2011-01-05 16:35:28.900 005 18308.73 31.30 52235.95 88888.00 2011-01-05 16:35:29.400 005 18308.70 31.29 52236.06 88888.00 2011-01-05 16:35:29.900 005 18308.59 31.29 52236.13 88888.00 2011-01-05 16:35:30.400 005 18308.63 31.31 52236.03 88888.00 2011-01-05 16:35:30.900 005 18308.68 31.31 52235.91 88888.00 2011-01-05 16:35:31.400 005 18308.72 31.26 52235.89 88888.00 2011-01-05 16:35:31.900 005 18308.65 31.18 52235.85 88888.00 2011-01-05 16:35:32.400 005 18308.60 31.18 52235.76 88888.00 2011-01-05 16:35:32.900 005 18308.74 31.22 52235.75 88888.00 2011-01-05 16:35:33.400 005 18308.72 31.15 52235.79 88888.00 2011-01-05 16:35:33.900 005 18308.67 31.14 52235.77 88888.00 2011-01-05 16:35:34.400 005 18308.68 31.10 52235.78 88888.00 2011-01-05 16:35:34.900 005 18308.65 31.05 52235.70 88888.00 2011-01-05 16:35:35.400 005 18308.78 31.04 52235.70 88888.00 2011-01-05 16:35:35.900 005 18308.65 31.00 52235.72 88888.00 2011-01-05 16:35:36.400 005 18308.57 30.97 52235.68 88888.00 2011-01-05 16:35:36.900 005 18308.71 31.01 52235.64 88888.00 2011-01-05 16:35:37.400 005 18308.78 31.02 52235.75 88888.00 2011-01-05 16:35:37.900 005 18308.83 30.96 52235.63 88888.00 2011-01-05 16:35:38.400 005 18308.71 30.95 52235.58 88888.00 2011-01-05 16:35:38.900 005 18308.68 30.98 52235.62 88888.00 2011-01-05 16:35:39.400 005 18308.67 31.04 52235.64 88888.00 2011-01-05 16:35:39.900 005 18308.73 31.08 52235.63 88888.00 2011-01-05 16:35:40.400 005 18308.76 31.11 52235.65 88888.00 2011-01-05 16:35:40.900 005 18308.82 31.03 52235.68 88888.00 2011-01-05 16:35:41.400 005 18308.87 30.81 52235.71 88888.00 2011-01-05 16:35:41.900 005 18308.96 30.90 52235.60 88888.00 2011-01-05 16:35:42.400 005 18308.99 31.12 52235.58 88888.00 2011-01-05 16:35:42.900 005 18308.92 31.25 52235.59 88888.00 2011-01-05 16:35:43.400 005 18308.90 31.31 52235.60 88888.00 2011-01-05 16:35:43.900 005 18308.97 31.42 52235.63 88888.00 2011-01-05 16:35:44.400 005 18309.29 31.46 52235.59 88888.00 2011-01-05 16:35:44.900 005 18309.52 31.54 52235.60 88888.00 2011-01-05 16:35:45.400 005 18309.25 31.52 52235.65 88888.00 2011-01-05 16:35:45.900 005 18309.07 31.57 52235.64 88888.00 2011-01-05 16:35:46.400 005 18309.07 31.64 52235.71 88888.00 2011-01-05 16:35:46.900 005 18309.00 31.66 52235.68 88888.00 2011-01-05 16:35:47.400 005 18309.18 31.71 52235.67 88888.00 2011-01-05 16:35:47.900 005 18309.15 31.80 52235.68 88888.00 2011-01-05 16:35:48.400 005 18309.18 31.82 52235.70 88888.00 2011-01-05 16:35:48.900 005 18309.30 31.88 52235.83 88888.00 2011-01-05 16:35:49.400 005 18309.66 31.94 52235.97 88888.00 2011-01-05 16:35:49.900 005 18309.70 32.03 52235.84 88888.00 2011-01-05 16:35:50.400 005 18309.48 32.00 52235.95 88888.00 2011-01-05 16:35:50.900 005 18309.46 31.98 52236.01 88888.00 2011-01-05 16:35:51.400 005 18309.23 32.05 52235.97 88888.00 2011-01-05 16:35:51.900 005 18309.23 32.11 52235.98 88888.00 2011-01-05 16:35:52.400 005 18309.25 32.13 52235.96 88888.00 2011-01-05 16:35:52.900 005 18309.27 32.16 52236.00 88888.00 2011-01-05 16:35:53.400 005 18309.38 32.09 52236.11 88888.00 2011-01-05 16:35:53.900 005 18309.36 32.11 52235.98 88888.00 2011-01-05 16:35:54.400 005 18309.62 32.09 52235.97 88888.00 2011-01-05 16:35:54.900 005 18309.37 32.06 52236.14 88888.00 2011-01-05 16:35:55.400 005 18309.52 32.10 52236.16 88888.00 2011-01-05 16:35:55.900 005 18309.38 32.06 52236.14 88888.00 2011-01-05 16:35:56.400 005 18309.35 32.05 52236.06 88888.00 2011-01-05 16:35:56.900 005 18309.14 32.07 52236.10 88888.00 2011-01-05 16:35:57.400 005 18309.08 32.03 52236.10 88888.00 2011-01-05 16:35:57.900 005 18309.02 31.98 52236.12 88888.00 2011-01-05 16:35:58.400 005 18309.00 32.06 52236.06 88888.00 2011-01-05 16:35:58.900 005 18309.16 32.03 52236.06 88888.00 2011-01-05 16:35:59.400 005 18309.49 32.03 52236.07 88888.00 2011-01-05 16:35:59.900 005 18309.59 32.03 52236.05 88888.00 2011-01-05 16:36:00.400 005 18309.60 31.94 52236.17 88888.00 2011-01-05 16:36:00.900 005 18309.21 31.88 52236.20 88888.00 2011-01-05 16:36:01.400 005 18309.13 31.87 52236.09 88888.00 2011-01-05 16:36:01.900 005 18309.02 31.87 52236.19 88888.00 2011-01-05 16:36:02.400 005 18308.89 31.75 52236.31 88888.00 2011-01-05 16:36:02.900 005 18309.02 31.62 52236.31 88888.00 2011-01-05 16:36:03.400 005 18309.05 31.59 52236.19 88888.00 2011-01-05 16:36:03.900 005 18309.01 31.51 52236.24 88888.00 2011-01-05 16:36:04.400 005 18308.95 31.40 52236.24 88888.00 2011-01-05 16:36:04.900 005 18308.97 31.46 52236.21 88888.00 2011-01-05 16:36:05.400 005 18309.01 31.58 52236.20 88888.00 2011-01-05 16:36:05.900 005 18309.05 31.61 52236.24 88888.00 2011-01-05 16:36:06.400 005 18308.75 31.57 52236.31 88888.00 2011-01-05 16:36:06.900 005 18308.70 31.55 52236.26 88888.00 2011-01-05 16:36:07.400 005 18308.69 31.55 52236.41 88888.00 2011-01-05 16:36:07.900 005 18308.70 31.56 52236.37 88888.00 2011-01-05 16:36:08.400 005 18308.61 31.53 52236.30 88888.00 2011-01-05 16:36:08.900 005 18308.86 31.46 52236.30 88888.00 2011-01-05 16:36:09.400 005 18309.14 31.51 52236.23 88888.00 2011-01-05 16:36:09.900 005 18308.99 31.53 52236.18 88888.00 2011-01-05 16:36:10.400 005 18308.64 31.46 52236.18 88888.00 2011-01-05 16:36:10.900 005 18308.67 31.37 52236.21 88888.00 2011-01-05 16:36:11.400 005 18308.62 31.39 52236.20 88888.00 2011-01-05 16:36:11.900 005 18308.64 31.46 52236.18 88888.00 2011-01-05 16:36:12.400 005 18308.67 31.45 52236.17 88888.00 2011-01-05 16:36:12.900 005 18308.65 31.37 52236.21 88888.00 2011-01-05 16:36:13.400 005 18308.65 31.33 52236.26 88888.00 2011-01-05 16:36:13.900 005 18308.68 31.40 52236.26 88888.00 2011-01-05 16:36:14.400 005 18308.71 31.38 52236.23 88888.00 2011-01-05 16:36:14.900 005 18308.72 31.34 52236.28 88888.00 2011-01-05 16:36:15.400 005 18308.64 31.40 52236.29 88888.00 2011-01-05 16:36:15.900 005 18308.64 31.39 52236.20 88888.00 2011-01-05 16:36:16.400 005 18308.60 31.44 52236.19 88888.00 2011-01-05 16:36:16.900 005 18308.78 31.45 52236.06 88888.00 2011-01-05 16:36:17.400 005 18308.70 31.42 52236.05 88888.00 2011-01-05 16:36:17.900 005 18308.68 31.35 52236.17 88888.00 2011-01-05 16:36:18.400 005 18308.59 31.36 52236.16 88888.00 2011-01-05 16:36:18.900 005 18308.57 31.36 52236.16 88888.00 2011-01-05 16:36:19.400 005 18308.67 31.36 52236.07 88888.00 2011-01-05 16:36:19.900 005 18308.59 31.30 52235.96 88888.00 2011-01-05 16:36:20.400 005 18308.53 31.30 52236.07 88888.00 2011-01-05 16:36:20.900 005 18308.58 31.49 52236.18 88888.00 2011-01-05 16:36:21.400 005 18308.72 31.67 52236.11 88888.00 2011-01-05 16:36:21.900 005 18309.01 31.65 52236.05 88888.00 2011-01-05 16:36:22.400 005 18308.99 31.63 52236.03 88888.00 2011-01-05 16:36:22.900 005 18308.91 31.55 52236.03 88888.00 2011-01-05 16:36:23.400 005 18308.62 31.57 52236.06 88888.00 2011-01-05 16:36:23.900 005 18308.68 31.59 52236.08 88888.00 2011-01-05 16:36:24.400 005 18309.07 31.69 52235.94 88888.00 2011-01-05 16:36:24.900 005 18309.04 31.76 52235.76 88888.00 2011-01-05 16:36:25.400 005 18308.67 31.76 52235.71 88888.00 2011-01-05 16:36:25.900 005 18308.62 31.87 52235.89 88888.00 2011-01-05 16:36:26.400 005 18308.57 31.93 52236.05 88888.00 2011-01-05 16:36:26.900 005 18308.78 31.92 52235.93 88888.00 2011-01-05 16:36:27.400 005 18308.82 31.97 52235.91 88888.00 2011-01-05 16:36:27.900 005 18309.18 32.03 52235.82 88888.00 2011-01-05 16:36:28.400 005 18309.04 32.12 52235.78 88888.00 2011-01-05 16:36:28.900 005 18308.86 32.09 52235.83 88888.00 2011-01-05 16:36:29.400 005 18308.74 32.10 52235.79 88888.00 2011-01-05 16:36:29.900 005 18308.74 32.21 52235.76 88888.00 2011-01-05 16:36:30.400 005 18308.73 32.16 52235.85 88888.00 2011-01-05 16:36:30.900 005 18308.81 32.16 52235.89 88888.00 2011-01-05 16:36:31.400 005 18308.82 32.20 52235.84 88888.00 2011-01-05 16:36:31.900 005 18308.72 32.21 52235.88 88888.00 2011-01-05 16:36:32.400 005 18308.75 32.18 52235.88 88888.00 2011-01-05 16:36:32.900 005 18308.71 32.20 52235.85 88888.00 2011-01-05 16:36:33.400 005 18308.72 32.24 52235.86 88888.00 2011-01-05 16:36:33.900 005 18308.68 32.30 52235.94 88888.00 2011-01-05 16:36:34.400 005 18308.71 32.33 52235.84 88888.00 2011-01-05 16:36:34.900 005 18308.63 32.27 52235.75 88888.00 2011-01-05 16:36:35.400 005 18308.62 32.28 52235.89 88888.00 2011-01-05 16:36:35.900 005 18308.58 32.27 52235.96 88888.00 2011-01-05 16:36:36.400 005 18308.53 32.30 52235.99 88888.00 2011-01-05 16:36:36.900 005 18308.53 32.33 52236.00 88888.00 2011-01-05 16:36:37.400 005 18308.64 32.38 52236.12 88888.00 2011-01-05 16:36:37.900 005 18308.62 32.43 52236.24 88888.00 2011-01-05 16:36:38.400 005 18308.59 32.33 52236.22 88888.00 2011-01-05 16:36:38.900 005 18308.62 32.40 52236.14 88888.00 2011-01-05 16:36:39.400 005 18308.71 32.36 52236.00 88888.00 2011-01-05 16:36:39.900 005 18308.68 32.31 52235.93 88888.00 2011-01-05 16:36:40.400 005 18308.67 32.33 52235.97 88888.00 2011-01-05 16:36:40.900 005 18308.65 32.36 52235.95 88888.00 2011-01-05 16:36:41.400 005 18308.56 32.32 52235.89 88888.00 2011-01-05 16:36:41.900 005 18308.52 32.32 52235.95 88888.00 2011-01-05 16:36:42.400 005 18308.64 32.21 52235.94 88888.00 2011-01-05 16:36:42.900 005 18308.65 32.18 52235.87 88888.00 2011-01-05 16:36:43.400 005 18308.53 32.23 52235.94 88888.00 2011-01-05 16:36:43.900 005 18308.56 32.29 52235.97 88888.00 2011-01-05 16:36:44.400 005 18308.52 32.27 52236.07 88888.00 2011-01-05 16:36:44.900 005 18308.67 32.18 52236.09 88888.00 2011-01-05 16:36:45.400 005 18308.72 32.12 52235.97 88888.00 2011-01-05 16:36:45.900 005 18308.60 32.18 52236.06 88888.00 2011-01-05 16:36:46.400 005 18308.53 32.12 52236.12 88888.00 2011-01-05 16:36:46.900 005 18308.63 32.12 52236.03 88888.00 2011-01-05 16:36:47.400 005 18308.46 32.15 52235.97 88888.00 2011-01-05 16:36:47.900 005 18308.40 32.10 52235.96 88888.00 2011-01-05 16:36:48.400 005 18308.51 32.09 52235.98 88888.00 2011-01-05 16:36:48.900 005 18308.73 32.14 52235.87 88888.00 2011-01-05 16:36:49.400 005 18309.08 32.20 52235.82 88888.00 2011-01-05 16:36:49.900 005 18309.24 32.20 52235.65 88888.00 2011-01-05 16:36:50.400 005 18308.92 32.19 52235.74 88888.00 2011-01-05 16:36:50.900 005 18308.63 32.21 52235.79 88888.00 2011-01-05 16:36:51.400 005 18308.60 32.19 52235.79 88888.00 2011-01-05 16:36:51.900 005 18308.60 32.20 52235.79 88888.00 2011-01-05 16:36:52.400 005 18308.65 32.29 52235.68 88888.00 2011-01-05 16:36:52.900 005 18308.52 32.28 52235.75 88888.00 2011-01-05 16:36:53.400 005 18308.61 32.30 52235.80 88888.00 2011-01-05 16:36:53.900 005 18308.58 32.29 52235.61 88888.00 2011-01-05 16:36:54.400 005 18308.35 32.23 52235.67 88888.00 2011-01-05 16:36:54.900 005 18308.34 32.24 52235.75 88888.00 2011-01-05 16:36:55.400 005 18308.46 32.22 52235.85 88888.00 2011-01-05 16:36:55.900 005 18308.53 32.23 52235.76 88888.00 2011-01-05 16:36:56.400 005 18308.57 32.26 52235.60 88888.00 2011-01-05 16:36:56.900 005 18308.52 32.18 52235.56 88888.00 2011-01-05 16:36:57.400 005 18308.49 32.13 52235.60 88888.00 2011-01-05 16:36:57.900 005 18308.78 32.19 52235.53 88888.00 2011-01-05 16:36:58.400 005 18309.00 32.11 52235.53 88888.00 2011-01-05 16:36:58.900 005 18309.06 32.18 52235.56 88888.00 2011-01-05 16:36:59.400 005 18308.65 32.25 52235.62 88888.00 2011-01-05 16:36:59.900 005 18308.59 32.11 52235.73 88888.00 2011-01-05 16:37:00.400 005 18308.60 32.05 52235.79 88888.00 2011-01-05 16:37:00.900 005 18308.52 32.07 52235.85 88888.00 2011-01-05 16:37:01.400 005 18308.52 32.10 52235.80 88888.00 2011-01-05 16:37:01.900 005 18308.48 32.05 52235.75 88888.00 2011-01-05 16:37:02.400 005 18308.58 32.10 52235.71 88888.00 2011-01-05 16:37:02.900 005 18308.73 32.07 52235.59 88888.00 2011-01-05 16:37:03.400 005 18308.76 32.06 52235.53 88888.00 2011-01-05 16:37:03.900 005 18308.79 32.00 52235.55 88888.00 2011-01-05 16:37:04.400 005 18308.75 31.99 52235.56 88888.00 2011-01-05 16:37:04.900 005 18308.73 32.03 52235.63 88888.00 2011-01-05 16:37:05.400 005 18308.68 32.02 52235.56 88888.00 2011-01-05 16:37:05.900 005 18308.74 31.99 52235.60 88888.00 2011-01-05 16:37:06.400 005 18308.81 32.00 52235.60 88888.00 2011-01-05 16:37:06.900 005 18308.85 32.08 52235.62 88888.00 2011-01-05 16:37:07.400 005 18309.26 32.05 52235.52 88888.00 2011-01-05 16:37:07.900 005 18308.97 31.99 52235.50 88888.00 2011-01-05 16:37:08.400 005 18309.02 32.00 52235.55 88888.00 2011-01-05 16:37:08.900 005 18309.19 31.97 52235.62 88888.00 2011-01-05 16:37:09.400 005 18309.06 31.93 52235.63 88888.00 2011-01-05 16:37:09.900 005 18309.14 31.86 52235.62 88888.00 2011-01-05 16:37:10.400 005 18308.86 31.93 52235.70 88888.00 2011-01-05 16:37:10.900 005 18308.67 32.02 52235.71 88888.00 2011-01-05 16:37:11.400 005 18308.69 32.13 52235.65 88888.00 2011-01-05 16:37:11.900 005 18308.73 32.10 52235.66 88888.00 2011-01-05 16:37:12.400 005 18308.78 31.99 52235.66 88888.00 2011-01-05 16:37:12.900 005 18308.84 31.92 52235.71 88888.00 2011-01-05 16:37:13.400 005 18308.72 31.92 52235.66 88888.00 2011-01-05 16:37:13.900 005 18308.67 32.02 52235.65 88888.00 2011-01-05 16:37:14.400 005 18308.70 32.05 52235.79 88888.00 2011-01-05 16:37:14.900 005 18308.92 31.99 52235.88 88888.00 2011-01-05 16:37:15.400 005 18308.79 32.06 52235.78 88888.00 2011-01-05 16:37:15.900 005 18308.68 32.06 52235.75 88888.00 2011-01-05 16:37:16.400 005 18308.68 32.02 52235.82 88888.00 2011-01-05 16:37:16.900 005 18308.56 32.04 52235.88 88888.00 2011-01-05 16:37:17.400 005 18308.57 32.03 52235.83 88888.00 2011-01-05 16:37:17.900 005 18308.62 31.92 52235.84 88888.00 2011-01-05 16:37:18.400 005 18308.80 31.84 52235.79 88888.00 2011-01-05 16:37:18.900 005 18308.91 31.92 52235.74 88888.00 2011-01-05 16:37:19.400 005 18308.89 32.01 52235.75 88888.00 2011-01-05 16:37:19.900 005 18308.84 31.98 52235.74 88888.00 2011-01-05 16:37:20.400 005 18308.75 32.04 52235.82 88888.00 2011-01-05 16:37:20.900 005 18308.81 32.01 52235.86 88888.00 2011-01-05 16:37:21.400 005 18308.78 31.95 52235.90 88888.00 2011-01-05 16:37:21.900 005 18308.70 31.94 52236.02 88888.00 2011-01-05 16:37:22.400 005 18308.67 31.87 52235.95 88888.00 2011-01-05 16:37:22.900 005 18308.65 31.87 52235.83 88888.00 2011-01-05 16:37:23.400 005 18308.74 31.91 52235.83 88888.00 2011-01-05 16:37:23.900 005 18308.78 31.94 52235.88 88888.00 2011-01-05 16:37:24.400 005 18308.78 31.93 52235.98 88888.00 2011-01-05 16:37:24.900 005 18308.89 31.95 52236.12 88888.00 2011-01-05 16:37:25.400 005 18309.00 31.94 52236.11 88888.00 2011-01-05 16:37:25.900 005 18308.97 31.92 52235.99 88888.00 2011-01-05 16:37:26.400 005 18308.99 31.98 52235.90 88888.00 2011-01-05 16:37:26.900 005 18308.90 31.99 52235.99 88888.00 2011-01-05 16:37:27.400 005 18308.89 32.01 52236.08 88888.00 2011-01-05 16:37:27.900 005 18309.01 32.03 52235.96 88888.00 2011-01-05 16:37:28.400 005 18308.92 31.91 52236.02 88888.00 2011-01-05 16:37:28.900 005 18309.01 31.92 52235.98 88888.00 2011-01-05 16:37:29.400 005 18308.92 31.96 52235.90 88888.00 2011-01-05 16:37:29.900 005 18308.95 31.99 52235.93 88888.00 2011-01-05 16:37:30.400 005 18308.99 31.97 52235.96 88888.00 2011-01-05 16:37:30.900 005 18309.03 31.91 52235.95 88888.00 2011-01-05 16:37:31.400 005 18309.04 31.97 52235.94 88888.00 2011-01-05 16:37:31.900 005 18308.93 32.00 52235.80 88888.00 2011-01-05 16:37:32.400 005 18308.93 32.08 52235.78 88888.00 2011-01-05 16:37:32.900 005 18308.96 32.09 52236.01 88888.00 2011-01-05 16:37:33.400 005 18309.01 32.05 52235.96 88888.00 2011-01-05 16:37:33.900 005 18309.04 32.12 52236.00 88888.00 2011-01-05 16:37:34.400 005 18309.02 32.06 52235.82 88888.00 2011-01-05 16:37:34.900 005 18308.95 32.00 52235.75 88888.00 2011-01-05 16:37:35.400 005 18309.02 31.94 52235.78 88888.00 2011-01-05 16:37:35.900 005 18309.12 31.94 52235.84 88888.00 2011-01-05 16:37:36.400 005 18309.18 31.94 52235.90 88888.00 2011-01-05 16:37:36.900 005 18309.11 32.00 52235.77 88888.00 2011-01-05 16:37:37.400 005 18309.13 32.03 52235.74 88888.00 2011-01-05 16:37:37.900 005 18309.15 31.97 52235.80 88888.00 2011-01-05 16:37:38.400 005 18309.02 31.98 52235.85 88888.00 2011-01-05 16:37:38.900 005 18309.07 31.90 52235.86 88888.00 2011-01-05 16:37:39.400 005 18309.17 31.81 52235.74 88888.00 2011-01-05 16:37:39.900 005 18309.15 31.92 52235.74 88888.00 2011-01-05 16:37:40.400 005 18309.21 32.08 52235.78 88888.00 2011-01-05 16:37:40.900 005 18309.41 32.05 52235.79 88888.00 2011-01-05 16:37:41.400 005 18309.44 31.98 52235.77 88888.00 2011-01-05 16:37:41.900 005 18309.25 31.97 52235.78 88888.00 2011-01-05 16:37:42.400 005 18309.19 31.98 52235.80 88888.00 2011-01-05 16:37:42.900 005 18309.32 31.94 52235.74 88888.00 2011-01-05 16:37:43.400 005 18309.54 31.96 52235.73 88888.00 2011-01-05 16:37:43.900 005 18309.55 32.00 52235.74 88888.00 2011-01-05 16:37:44.400 005 18309.32 31.86 52235.76 88888.00 2011-01-05 16:37:44.900 005 18309.23 31.92 52235.79 88888.00 2011-01-05 16:37:45.400 005 18309.16 31.91 52235.85 88888.00 2011-01-05 16:37:45.900 005 18309.30 31.88 52235.94 88888.00 2011-01-05 16:37:46.400 005 18309.36 31.82 52235.97 88888.00 2011-01-05 16:37:46.900 005 18309.26 31.85 52236.02 88888.00 2011-01-05 16:37:47.400 005 18309.17 31.88 52235.97 88888.00 2011-01-05 16:37:47.900 005 18309.07 31.89 52235.91 88888.00 2011-01-05 16:37:48.400 005 18309.05 31.89 52235.97 88888.00 2011-01-05 16:37:48.900 005 18309.15 31.90 52236.06 88888.00 2011-01-05 16:37:49.400 005 18309.19 31.86 52236.00 88888.00 2011-01-05 16:37:49.900 005 18309.23 31.89 52235.97 88888.00 2011-01-05 16:37:50.400 005 18309.32 31.84 52235.90 88888.00 2011-01-05 16:37:50.900 005 18309.52 31.82 52235.94 88888.00 2011-01-05 16:37:51.400 005 18309.36 31.79 52236.02 88888.00 2011-01-05 16:37:51.900 005 18309.14 31.86 52236.02 88888.00 2011-01-05 16:37:52.400 005 18308.99 31.96 52236.00 88888.00 2011-01-05 16:37:52.900 005 18309.04 31.97 52235.97 88888.00 2011-01-05 16:37:53.400 005 18309.08 31.97 52235.95 88888.00 2011-01-05 16:37:53.900 005 18309.08 31.96 52235.94 88888.00 2011-01-05 16:37:54.400 005 18309.04 31.93 52235.98 88888.00 2011-01-05 16:37:54.900 005 18309.06 31.84 52235.86 88888.00 2011-01-05 16:37:55.400 005 18308.92 31.81 52235.82 88888.00 2011-01-05 16:37:55.900 005 18308.87 31.90 52235.83 88888.00 2011-01-05 16:37:56.400 005 18309.14 31.92 52235.84 88888.00 2011-01-05 16:37:56.900 005 18309.23 31.95 52235.82 88888.00 2011-01-05 16:37:57.400 005 18309.26 31.91 52235.82 88888.00 2011-01-05 16:37:57.900 005 18309.21 31.95 52235.78 88888.00 2011-01-05 16:37:58.400 005 18309.17 31.93 52235.86 88888.00 2011-01-05 16:37:58.900 005 18309.19 31.80 52235.89 88888.00 2011-01-05 16:37:59.400 005 18309.22 31.74 52235.94 88888.00 2011-01-05 16:37:59.900 005 18309.19 31.79 52235.84 88888.00 2011-01-05 16:38:00.400 005 18309.18 31.78 52235.78 88888.00 2011-01-05 16:38:00.900 005 18309.45 31.81 52235.80 88888.00 2011-01-05 16:38:01.400 005 18309.71 31.78 52235.90 88888.00 2011-01-05 16:38:01.900 005 18309.44 31.72 52235.94 88888.00 2011-01-05 16:38:02.400 005 18309.38 31.71 52235.82 88888.00 2011-01-05 16:38:02.900 005 18309.61 31.81 52235.89 88888.00 2011-01-05 16:38:03.400 005 18309.88 31.85 52235.94 88888.00 2011-01-05 16:38:03.900 005 18309.79 31.81 52235.97 88888.00 2011-01-05 16:38:04.400 005 18309.57 31.82 52235.96 88888.00 2011-01-05 16:38:04.900 005 18309.45 31.81 52235.96 88888.00 2011-01-05 16:38:05.400 005 18309.43 31.75 52235.85 88888.00 2011-01-05 16:38:05.900 005 18309.37 31.72 52235.79 88888.00 2011-01-05 16:38:06.400 005 18309.24 31.69 52235.72 88888.00 2011-01-05 16:38:06.900 005 18309.24 31.75 52235.87 88888.00 2011-01-05 16:38:07.400 005 18309.29 31.67 52235.91 88888.00 2011-01-05 16:38:07.900 005 18309.25 31.59 52235.93 88888.00 2011-01-05 16:38:08.400 005 18309.26 31.55 52235.78 88888.00 2011-01-05 16:38:08.900 005 18309.49 31.60 52235.84 88888.00 2011-01-05 16:38:09.400 005 18309.39 31.60 52235.98 88888.00 2011-01-05 16:38:09.900 005 18309.13 31.73 52235.86 88888.00 2011-01-05 16:38:10.400 005 18309.12 31.72 52235.83 88888.00 2011-01-05 16:38:10.900 005 18309.14 31.72 52235.87 88888.00 2011-01-05 16:38:11.400 005 18309.16 31.71 52235.94 88888.00 2011-01-05 16:38:11.900 005 18309.22 31.74 52236.01 88888.00 2011-01-05 16:38:12.400 005 18309.21 31.77 52236.07 88888.00 2011-01-05 16:38:12.900 005 18309.14 31.80 52236.19 88888.00 2011-01-05 16:38:13.400 005 18309.01 31.88 52236.13 88888.00 2011-01-05 16:38:13.900 005 18309.02 31.82 52236.02 88888.00 2011-01-05 16:38:14.400 005 18309.01 31.78 52236.00 88888.00 2011-01-05 16:38:14.900 005 18309.01 31.77 52235.99 88888.00 2011-01-05 16:38:15.400 005 18308.97 31.77 52235.91 88888.00 2011-01-05 16:38:15.900 005 18308.92 31.77 52235.95 88888.00 2011-01-05 16:38:16.397 005 18308.99 31.79 52235.96 88888.00 2011-01-05 16:38:16.907 005 18308.97 31.90 52235.91 88888.00 2011-01-05 16:38:17.407 005 18309.04 31.94 52235.91 88888.00 2011-01-05 16:38:17.907 005 18309.14 31.94 52235.88 88888.00 2011-01-05 16:38:18.407 005 18309.16 31.98 52235.94 88888.00 2011-01-05 16:38:18.907 005 18309.13 31.97 52235.95 88888.00 2011-01-05 16:38:19.407 005 18309.07 31.98 52235.91 88888.00 2011-01-05 16:38:19.907 005 18309.02 31.98 52235.96 88888.00 2011-01-05 16:38:20.407 005 18309.10 31.99 52236.11 88888.00 2011-01-05 16:38:20.907 005 18309.10 32.02 52236.14 88888.00 2011-01-05 16:38:21.407 005 18308.92 32.07 52236.08 88888.00 2011-01-05 16:38:21.907 005 18308.93 32.11 52235.99 88888.00 2011-01-05 16:38:22.407 005 18309.01 32.10 52236.06 88888.00 2011-01-05 16:38:22.907 005 18309.04 32.07 52236.10 88888.00 2011-01-05 16:38:23.407 005 18309.03 31.99 52236.17 88888.00 2011-01-05 16:38:23.907 005 18309.11 31.95 52236.10 88888.00 2011-01-05 16:38:24.407 005 18309.02 31.95 52236.17 88888.00 2011-01-05 16:38:24.907 005 18308.99 31.87 52236.19 88888.00 2011-01-05 16:38:25.407 005 18308.93 31.93 52236.21 88888.00 2011-01-05 16:38:25.907 005 18308.94 31.90 52236.19 88888.00 2011-01-05 16:38:26.407 005 18308.89 31.88 52236.23 88888.00 2011-01-05 16:38:26.907 005 18308.83 31.92 52236.42 88888.00 2011-01-05 16:38:27.407 005 18308.91 32.00 52236.38 88888.00 2011-01-05 16:38:27.907 005 18308.95 31.98 52236.44 88888.00 2011-01-05 16:38:28.407 005 18308.87 31.92 52236.34 88888.00 2011-01-05 16:38:28.907 005 18308.89 31.86 52236.25 88888.00 2011-01-05 16:38:29.407 005 18308.81 31.88 52236.29 88888.00 2011-01-05 16:38:29.907 005 18308.84 31.88 52236.21 88888.00 2011-01-05 16:38:30.407 005 18308.96 31.87 52236.19 88888.00 2011-01-05 16:38:30.907 005 18308.87 31.85 52236.08 88888.00 2011-01-05 16:38:31.407 005 18308.81 31.84 52236.02 88888.00 2011-01-05 16:38:31.907 005 18308.74 31.82 52236.02 88888.00 2011-01-05 16:38:32.407 005 18308.73 31.82 52236.05 88888.00 2011-01-05 16:38:32.907 005 18308.64 31.78 52236.09 88888.00 2011-01-05 16:38:33.407 005 18308.78 31.77 52236.13 88888.00 2011-01-05 16:38:33.907 005 18308.74 31.81 52236.19 88888.00 2011-01-05 16:38:34.407 005 18308.75 31.77 52236.22 88888.00 2011-01-05 16:38:34.907 005 18308.67 31.82 52236.14 88888.00 2011-01-05 16:38:35.407 005 18309.02 31.87 52236.12 88888.00 2011-01-05 16:38:35.907 005 18308.81 31.88 52236.12 88888.00 2011-01-05 16:38:36.407 005 18308.76 31.84 52236.18 88888.00 2011-01-05 16:38:36.907 005 18309.18 31.74 52236.29 88888.00 2011-01-05 16:38:37.407 005 18308.86 31.72 52236.22 88888.00 2011-01-05 16:38:37.907 005 18308.59 31.74 52236.22 88888.00 2011-01-05 16:38:38.407 005 18308.57 31.86 52236.26 88888.00 2011-01-05 16:38:38.907 005 18308.56 31.81 52236.21 88888.00 2011-01-05 16:38:39.407 005 18308.65 31.81 52236.10 88888.00 2011-01-05 16:38:39.907 005 18308.62 31.81 52236.09 88888.00 2011-01-05 16:38:40.407 005 18308.57 31.81 52236.09 88888.00 2011-01-05 16:38:40.907 005 18308.62 31.80 52236.06 88888.00 2011-01-05 16:38:41.407 005 18308.63 31.82 52236.03 88888.00 2011-01-05 16:38:41.907 005 18308.67 31.81 52236.07 88888.00 2011-01-05 16:38:42.407 005 18308.52 31.84 52236.05 88888.00 2011-01-05 16:38:42.907 005 18308.46 31.77 52236.07 88888.00 2011-01-05 16:38:43.407 005 18308.48 31.78 52236.03 88888.00 2011-01-05 16:38:43.907 005 18308.41 31.71 52235.99 88888.00 2011-01-05 16:38:44.407 005 18308.40 31.67 52235.94 88888.00 2011-01-05 16:38:44.907 005 18308.48 31.64 52235.99 88888.00 2011-01-05 16:38:45.407 005 18308.48 31.75 52235.95 88888.00 2011-01-05 16:38:45.907 005 18308.45 31.78 52235.93 88888.00 2011-01-05 16:38:46.407 005 18308.41 31.71 52235.99 88888.00 2011-01-05 16:38:46.907 005 18308.50 31.74 52236.00 88888.00 2011-01-05 16:38:47.407 005 18308.92 31.72 52235.98 88888.00 2011-01-05 16:38:47.907 005 18308.74 31.72 52236.02 88888.00 2011-01-05 16:38:48.407 005 18308.71 31.68 52235.96 88888.00 2011-01-05 16:38:48.907 005 18308.96 31.69 52235.83 88888.00 2011-01-05 16:38:49.407 005 18308.80 31.61 52235.93 88888.00 2011-01-05 16:38:49.907 005 18308.80 31.58 52235.96 88888.00 2011-01-05 16:38:50.407 005 18308.83 31.68 52235.96 88888.00 2011-01-05 16:38:50.907 005 18308.94 31.85 52236.02 88888.00 2011-01-05 16:38:51.407 005 18309.01 31.85 52236.07 88888.00 2011-01-05 16:38:51.907 005 18308.92 31.85 52236.02 88888.00 2011-01-05 16:38:52.407 005 18308.91 31.74 52235.96 88888.00 2011-01-05 16:38:52.907 005 18308.82 31.72 52235.96 88888.00 2011-01-05 16:38:53.407 005 18308.81 31.77 52235.99 88888.00 2011-01-05 16:38:53.907 005 18308.82 31.72 52235.94 88888.00 2011-01-05 16:38:54.407 005 18308.85 31.71 52235.97 88888.00 2011-01-05 16:38:54.907 005 18308.82 31.84 52236.07 88888.00 2011-01-05 16:38:55.407 005 18308.81 31.82 52236.07 88888.00 2011-01-05 16:38:55.907 005 18308.85 31.80 52236.18 88888.00 2011-01-05 16:38:56.407 005 18308.71 31.88 52236.09 88888.00 2011-01-05 16:38:56.907 005 18308.67 31.88 52236.10 88888.00 2011-01-05 16:38:57.407 005 18308.74 31.89 52236.02 88888.00 2011-01-05 16:38:57.907 005 18308.74 31.98 52236.08 88888.00 2011-01-05 16:38:58.407 005 18308.72 31.90 52236.13 88888.00 2011-01-05 16:38:58.907 005 18308.73 31.75 52236.11 88888.00 2011-01-05 16:38:59.407 005 18308.92 31.66 52236.05 88888.00 2011-01-05 16:38:59.907 005 18309.04 31.62 52235.97 88888.00 2011-01-05 16:39:00.407 005 18309.00 31.65 52236.01 88888.00 2011-01-05 16:39:00.907 005 18308.96 31.73 52235.97 88888.00 2011-01-05 16:39:01.407 005 18308.94 31.73 52236.02 88888.00 2011-01-05 16:39:01.907 005 18308.95 31.67 52235.99 88888.00 2011-01-05 16:39:02.407 005 18308.92 31.76 52235.96 88888.00 2011-01-05 16:39:02.907 005 18308.92 31.77 52235.97 88888.00 2011-01-05 16:39:03.407 005 18308.92 31.68 52235.89 88888.00 2011-01-05 16:39:03.907 005 18308.91 31.72 52235.84 88888.00 2011-01-05 16:39:04.407 005 18308.89 31.69 52235.89 88888.00 2011-01-05 16:39:04.907 005 18308.89 31.66 52236.07 88888.00 2011-01-05 16:39:05.407 005 18309.15 31.64 52235.89 88888.00 2011-01-05 16:39:05.907 005 18309.05 31.63 52235.80 88888.00 2011-01-05 16:39:06.407 005 18308.94 31.63 52235.89 88888.00 2011-01-05 16:39:06.907 005 18308.90 31.57 52235.90 88888.00 2011-01-05 16:39:07.407 005 18308.92 31.57 52235.88 88888.00 2011-01-05 16:39:07.907 005 18308.92 31.59 52235.94 88888.00 2011-01-05 16:39:08.407 005 18308.87 31.58 52236.00 88888.00 2011-01-05 16:39:08.907 005 18308.84 31.64 52236.09 88888.00 2011-01-05 16:39:09.407 005 18309.02 31.68 52236.09 88888.00 2011-01-05 16:39:09.907 005 18309.07 31.63 52236.00 88888.00 2011-01-05 16:39:10.407 005 18308.83 31.55 52236.03 88888.00 2011-01-05 16:39:10.907 005 18308.99 31.56 52236.03 88888.00 2011-01-05 16:39:11.407 005 18309.17 31.48 52236.12 88888.00 2011-01-05 16:39:11.907 005 18309.01 31.36 52236.10 88888.00 2011-01-05 16:39:12.407 005 18308.71 31.31 52236.18 88888.00 2011-01-05 16:39:12.907 005 18308.70 31.38 52236.18 88888.00 2011-01-05 16:39:13.407 005 18308.74 31.41 52236.21 88888.00 2011-01-05 16:39:13.907 005 18308.64 31.41 52236.28 88888.00 2011-01-05 16:39:14.407 005 18308.65 31.42 52236.33 88888.00 2011-01-05 16:39:14.907 005 18308.67 31.37 52236.34 88888.00 2011-01-05 16:39:15.407 005 18308.73 31.30 52236.31 88888.00 2011-01-05 16:39:15.907 005 18308.80 31.25 52236.21 88888.00 2011-01-05 16:39:16.407 005 18308.92 31.29 52236.20 88888.00 2011-01-05 16:39:16.907 005 18308.86 31.36 52236.16 88888.00 2011-01-05 16:39:17.407 005 18308.83 31.30 52236.09 88888.00 2011-01-05 16:39:17.907 005 18308.89 31.35 52235.99 88888.00 2011-01-05 16:39:18.407 005 18309.10 31.40 52236.06 88888.00 2011-01-05 16:39:18.907 005 18309.16 31.38 52236.08 88888.00 2011-01-05 16:39:19.407 005 18308.95 31.35 52236.07 88888.00 2011-01-05 16:39:19.907 005 18309.01 31.34 52236.10 88888.00 2011-01-05 16:39:20.407 005 18309.26 31.43 52236.09 88888.00 2011-01-05 16:39:20.907 005 18309.02 31.48 52236.07 88888.00 2011-01-05 16:39:21.407 005 18308.84 31.56 52236.01 88888.00 2011-01-05 16:39:21.907 005 18308.86 31.62 52236.07 88888.00 2011-01-05 16:39:22.407 005 18308.90 31.63 52236.09 88888.00 2011-01-05 16:39:22.907 005 18308.90 31.71 52236.18 88888.00 2011-01-05 16:39:23.407 005 18308.82 31.71 52236.21 88888.00 2011-01-05 16:39:23.907 005 18308.80 31.69 52236.10 88888.00 2011-01-05 16:39:24.407 005 18308.82 31.65 52236.13 88888.00 2011-01-05 16:39:24.907 005 18308.91 31.72 52236.19 88888.00 2011-01-05 16:39:25.407 005 18308.94 31.74 52236.13 88888.00 2011-01-05 16:39:25.907 005 18308.95 31.75 52236.09 88888.00 2011-01-05 16:39:26.407 005 18308.96 31.86 52235.95 88888.00 2011-01-05 16:39:26.907 005 18309.01 31.85 52235.91 88888.00 2011-01-05 16:39:27.407 005 18309.41 31.77 52235.94 88888.00 2011-01-05 16:39:27.907 005 18309.71 31.79 52236.09 88888.00 2011-01-05 16:39:28.407 005 18309.52 31.87 52236.08 88888.00 2011-01-05 16:39:28.907 005 18309.17 31.89 52236.00 88888.00 2011-01-05 16:39:29.407 005 18309.24 31.93 52236.08 88888.00 2011-01-05 16:39:29.907 005 18309.10 31.93 52236.02 88888.00 2011-01-05 16:39:30.407 005 18309.06 31.88 52235.86 88888.00 2011-01-05 16:39:30.907 005 18309.06 31.89 52235.90 88888.00 2011-01-05 16:39:31.407 005 18309.02 32.01 52236.08 88888.00 2011-01-05 16:39:31.907 005 18309.07 32.08 52236.13 88888.00 2011-01-05 16:39:32.407 005 18309.11 32.07 52236.09 88888.00 2011-01-05 16:39:32.907 005 18309.28 32.06 52236.02 88888.00 2011-01-05 16:39:33.407 005 18309.16 32.09 52236.10 88888.00 2011-01-05 16:39:33.907 005 18309.03 32.09 52236.13 88888.00 2011-01-05 16:39:34.407 005 18309.08 32.06 52236.17 88888.00 2011-01-05 16:39:34.907 005 18309.08 32.04 52236.23 88888.00 2011-01-05 16:39:35.407 005 18308.93 32.01 52236.26 88888.00 2011-01-05 16:39:35.907 005 18308.95 32.04 52236.29 88888.00 2011-01-05 16:39:36.407 005 18309.03 32.02 52236.16 88888.00 2011-01-05 16:39:36.907 005 18309.15 31.97 52236.16 88888.00 2011-01-05 16:39:37.407 005 18309.00 31.96 52236.18 88888.00 2011-01-05 16:39:37.907 005 18309.05 31.95 52236.18 88888.00 2011-01-05 16:39:38.407 005 18309.21 31.92 52236.18 88888.00 2011-01-05 16:39:38.907 005 18309.06 31.87 52236.07 88888.00 2011-01-05 16:39:39.407 005 18309.27 31.85 52236.06 88888.00 2011-01-05 16:39:39.907 005 18309.02 31.79 52236.10 88888.00 2011-01-05 16:39:40.407 005 18308.91 31.81 52236.23 88888.00 2011-01-05 16:39:40.907 005 18308.82 31.88 52236.34 88888.00 2011-01-05 16:39:41.407 005 18308.96 31.92 52236.26 88888.00 2011-01-05 16:39:41.907 005 18309.08 31.81 52236.31 88888.00 2011-01-05 16:39:42.407 005 18309.32 31.79 52236.29 88888.00 2011-01-05 16:39:42.907 005 18309.23 31.70 52236.16 88888.00 2011-01-05 16:39:43.407 005 18309.13 31.75 52236.08 88888.00 2011-01-05 16:39:43.907 005 18309.41 31.71 52236.07 88888.00 2011-01-05 16:39:44.407 005 18309.52 31.73 52236.13 88888.00 2011-01-05 16:39:44.907 005 18309.28 31.78 52236.23 88888.00 2011-01-05 16:39:45.407 005 18309.02 31.72 52236.33 88888.00 2011-01-05 16:39:45.907 005 18308.94 31.59 52236.38 88888.00 2011-01-05 16:39:46.407 005 18308.96 31.53 52236.30 88888.00 2011-01-05 16:39:46.907 005 18309.01 31.58 52236.21 88888.00 2011-01-05 16:39:47.407 005 18309.01 31.55 52236.17 88888.00 2011-01-05 16:39:47.907 005 18308.96 31.49 52236.29 88888.00 2011-01-05 16:39:48.407 005 18308.96 31.53 52236.37 88888.00 2011-01-05 16:39:48.907 005 18308.85 31.47 52236.31 88888.00 2011-01-05 16:39:49.407 005 18308.94 31.46 52236.19 88888.00 2011-01-05 16:39:49.907 005 18308.91 31.43 52236.12 88888.00 2011-01-05 16:39:50.407 005 18308.96 31.30 52236.09 88888.00 2011-01-05 16:39:50.907 005 18308.99 31.32 52236.03 88888.00 2011-01-05 16:39:51.407 005 18309.11 31.25 52236.09 88888.00 2011-01-05 16:39:51.907 005 18309.14 31.13 52236.09 88888.00 2011-01-05 16:39:52.407 005 18309.29 31.16 52236.13 88888.00 2011-01-05 16:39:52.907 005 18309.16 31.15 52236.16 88888.00 2011-01-05 16:39:53.407 005 18309.22 31.13 52236.19 88888.00 2011-01-05 16:39:53.907 005 18309.18 31.10 52236.30 88888.00 2011-01-05 16:39:54.407 005 18309.22 31.12 52236.29 88888.00 2011-01-05 16:39:54.907 005 18309.21 31.12 52236.23 88888.00 2011-01-05 16:39:55.407 005 18309.17 31.18 52236.13 88888.00 2011-01-05 16:39:55.907 005 18309.23 31.19 52236.06 88888.00 2011-01-05 16:39:56.407 005 18309.21 31.21 52236.07 88888.00 2011-01-05 16:39:56.907 005 18309.16 31.23 52235.96 88888.00 2011-01-05 16:39:57.407 005 18309.19 31.23 52235.94 88888.00 2011-01-05 16:39:57.907 005 18309.38 31.26 52236.00 88888.00 2011-01-05 16:39:58.407 005 18309.23 31.25 52236.12 88888.00 2011-01-05 16:39:58.907 005 18309.21 31.24 52236.17 88888.00 2011-01-05 16:39:59.407 005 18309.32 31.20 52236.12 88888.00 2011-01-05 16:39:59.907 005 18309.59 31.20 52236.14 88888.00 2011-01-05 16:40:00.407 005 18309.28 31.16 52236.16 88888.00 2011-01-05 16:40:00.907 005 18309.16 31.20 52236.02 88888.00 2011-01-05 16:40:01.407 005 18309.21 31.13 52236.02 88888.00 2011-01-05 16:40:01.907 005 18309.16 31.09 52236.07 88888.00 2011-01-05 16:40:02.407 005 18309.13 31.07 52236.05 88888.00 2011-01-05 16:40:02.907 005 18309.13 31.15 52235.98 88888.00 2011-01-05 16:40:03.407 005 18309.16 31.16 52235.95 88888.00 2011-01-05 16:40:03.907 005 18309.22 31.16 52236.00 88888.00 2011-01-05 16:40:04.407 005 18309.06 31.13 52236.03 88888.00 2011-01-05 16:40:04.907 005 18309.13 31.01 52236.13 88888.00 2011-01-05 16:40:05.407 005 18309.30 30.95 52236.16 88888.00 2011-01-05 16:40:05.907 005 18309.29 30.91 52236.20 88888.00 2011-01-05 16:40:06.407 005 18308.97 30.91 52236.20 88888.00 2011-01-05 16:40:06.907 005 18309.13 30.92 52236.19 88888.00 2011-01-05 16:40:07.407 005 18309.11 30.85 52236.21 88888.00 2011-01-05 16:40:07.907 005 18309.01 30.76 52236.25 88888.00 2011-01-05 16:40:08.407 005 18309.11 30.72 52236.18 88888.00 2011-01-05 16:40:08.907 005 18309.25 30.76 52236.24 88888.00 2011-01-05 16:40:09.407 005 18309.38 30.71 52236.32 88888.00 2011-01-05 16:40:09.907 005 18309.03 30.65 52236.26 88888.00 2011-01-05 16:40:10.407 005 18308.96 30.65 52236.25 88888.00 2011-01-05 16:40:10.907 005 18309.00 30.60 52236.24 88888.00 2011-01-05 16:40:11.407 005 18308.96 30.65 52236.28 88888.00 2011-01-05 16:40:11.907 005 18308.87 30.65 52236.37 88888.00 2011-01-05 16:40:12.407 005 18308.92 30.62 52236.35 88888.00 2011-01-05 16:40:12.907 005 18308.97 30.65 52236.19 88888.00 2011-01-05 16:40:13.407 005 18309.04 30.62 52236.21 88888.00 2011-01-05 16:40:13.907 005 18309.30 30.60 52236.22 88888.00 2011-01-05 16:40:14.407 005 18309.19 30.68 52236.31 88888.00 2011-01-05 16:40:14.907 005 18309.37 30.81 52236.32 88888.00 2011-01-05 16:40:15.407 005 18309.25 30.77 52236.24 88888.00 2011-01-05 16:40:15.907 005 18309.40 30.81 52236.24 88888.00 2011-01-05 16:40:16.407 005 18309.44 30.81 52236.14 88888.00 2011-01-05 16:40:16.907 005 18309.34 30.73 52236.14 88888.00 2011-01-05 16:40:17.407 005 18309.34 30.72 52236.20 88888.00 2011-01-05 16:40:17.907 005 18309.56 30.68 52236.13 88888.00 2011-01-05 16:40:18.407 005 18309.84 30.71 52236.17 88888.00 2011-01-05 16:40:18.907 005 18309.54 30.65 52236.33 88888.00 2011-01-05 16:40:19.407 005 18309.33 30.71 52236.36 88888.00 2011-01-05 16:40:19.907 005 18309.46 30.78 52236.40 88888.00 2011-01-05 16:40:20.407 005 18309.38 30.77 52236.55 88888.00 2011-01-05 16:40:20.907 005 18309.35 30.81 52236.59 88888.00 2011-01-05 16:40:21.407 005 18309.35 30.88 52236.43 88888.00 2011-01-05 16:40:21.907 005 18309.37 30.92 52236.38 88888.00 2011-01-05 16:40:22.407 005 18309.40 30.97 52236.45 88888.00 2011-01-05 16:40:22.907 005 18309.39 31.00 52236.55 88888.00 2011-01-05 16:40:23.407 005 18309.33 31.07 52236.54 88888.00 2011-01-05 16:40:23.907 005 18309.25 31.08 52236.49 88888.00 2011-01-05 16:40:24.407 005 18309.15 31.10 52236.48 88888.00 2011-01-05 16:40:24.907 005 18309.15 31.04 52236.52 88888.00 2011-01-05 16:40:25.407 005 18309.15 31.01 52236.35 88888.00 2011-01-05 16:40:25.907 005 18309.08 31.07 52236.26 88888.00 2011-01-05 16:40:26.407 005 18309.18 31.18 52236.32 88888.00 2011-01-05 16:40:26.907 005 18309.21 31.24 52236.51 88888.00 2011-01-05 16:40:27.407 005 18309.33 31.27 52236.52 88888.00 2011-01-05 16:40:27.907 005 18309.37 31.31 52236.40 88888.00 2011-01-05 16:40:28.407 005 18309.37 31.40 52236.30 88888.00 2011-01-05 16:40:28.907 005 18309.24 31.42 52236.37 88888.00 2011-01-05 16:40:29.407 005 18309.16 31.38 52236.35 88888.00 2011-01-05 16:40:29.907 005 18309.25 31.38 52236.37 88888.00 2011-01-05 16:40:30.407 005 18309.26 31.38 52236.41 88888.00 2011-01-05 16:40:30.907 005 18309.27 31.34 52236.45 88888.00 2011-01-05 16:40:31.407 005 18309.29 31.34 52236.43 88888.00 2011-01-05 16:40:31.907 005 18309.23 31.40 52236.31 88888.00 2011-01-05 16:40:32.407 005 18309.28 31.41 52236.17 88888.00 2011-01-05 16:40:32.907 005 18309.24 31.39 52236.16 88888.00 2011-01-05 16:40:33.407 005 18309.35 31.36 52236.20 88888.00 2011-01-05 16:40:33.907 005 18309.36 31.42 52236.17 88888.00 2011-01-05 16:40:34.407 005 18309.38 31.52 52236.28 88888.00 2011-01-05 16:40:34.907 005 18309.57 31.52 52236.25 88888.00 2011-01-05 16:40:35.407 005 18309.61 31.48 52236.28 88888.00 2011-01-05 16:40:35.907 005 18309.41 31.46 52236.29 88888.00 2011-01-05 16:40:36.407 005 18309.34 31.49 52236.24 88888.00 2011-01-05 16:40:36.907 005 18309.35 31.48 52236.23 88888.00 2011-01-05 16:40:37.407 005 18309.45 31.51 52236.33 88888.00 2011-01-05 16:40:37.907 005 18309.37 31.59 52236.22 88888.00 2011-01-05 16:40:38.407 005 18309.36 31.60 52236.34 88888.00 2011-01-05 16:40:38.907 005 18309.59 31.65 52236.43 88888.00 2011-01-05 16:40:39.407 005 18309.59 31.62 52236.47 88888.00 2011-01-05 16:40:39.907 005 18309.40 31.63 52236.42 88888.00 2011-01-05 16:40:40.407 005 18309.34 31.63 52236.34 88888.00 2011-01-05 16:40:40.907 005 18309.33 31.66 52236.37 88888.00 2011-01-05 16:40:41.407 005 18309.34 31.66 52236.38 88888.00 2011-01-05 16:40:41.907 005 18309.38 31.60 52236.34 88888.00 2011-01-05 16:40:42.407 005 18309.37 31.64 52236.32 88888.00 2011-01-05 16:40:42.907 005 18309.38 31.59 52236.42 88888.00 2011-01-05 16:40:43.407 005 18309.32 31.60 52236.37 88888.00 2011-01-05 16:40:43.907 005 18309.23 31.53 52236.37 88888.00 2011-01-05 16:40:44.407 005 18309.26 31.46 52236.32 88888.00 2011-01-05 16:40:44.907 005 18309.34 31.45 52236.29 88888.00 2011-01-05 16:40:45.407 005 18309.25 31.39 52236.35 88888.00 2011-01-05 16:40:45.907 005 18309.27 31.36 52236.25 88888.00 2011-01-05 16:40:46.407 005 18309.18 31.28 52236.34 88888.00 2011-01-05 16:40:46.907 005 18309.36 31.26 52236.29 88888.00 2011-01-05 16:40:47.407 005 18309.43 31.27 52236.46 88888.00 2011-01-05 16:40:47.907 005 18309.55 31.27 52236.46 88888.00 2011-01-05 16:40:48.407 005 18309.37 31.31 52236.49 88888.00 2011-01-05 16:40:48.907 005 18309.16 31.32 52236.61 88888.00 2011-01-05 16:40:49.407 005 18309.05 31.36 52236.67 88888.00 2011-01-05 16:40:49.907 005 18309.06 31.30 52236.65 88888.00 2011-01-05 16:40:50.407 005 18309.01 31.29 52236.66 88888.00 2011-01-05 16:40:50.907 005 18309.07 31.28 52236.72 88888.00 2011-01-05 16:40:51.407 005 18309.02 31.19 52236.71 88888.00 2011-01-05 16:40:51.907 005 18309.17 31.13 52236.54 88888.00 2011-01-05 16:40:52.407 005 18309.19 31.16 52236.64 88888.00 2011-01-05 16:40:52.907 005 18309.22 31.06 52236.77 88888.00 2011-01-05 16:40:53.407 005 18309.22 31.07 52236.84 88888.00 2011-01-05 16:40:53.907 005 18309.26 31.11 52236.77 88888.00 2011-01-05 16:40:54.407 005 18309.15 31.09 52236.51 88888.00 2011-01-05 16:40:54.907 005 18309.14 31.13 52236.45 88888.00 2011-01-05 16:40:55.407 005 18309.06 31.15 52236.60 88888.00 2011-01-05 16:40:55.907 005 18309.05 31.08 52236.65 88888.00 2011-01-05 16:40:56.407 005 18308.91 30.97 52236.65 88888.00 2011-01-05 16:40:56.907 005 18308.94 30.86 52236.66 88888.00 2011-01-05 16:40:57.407 005 18308.95 30.86 52236.60 88888.00 2011-01-05 16:40:57.907 005 18308.84 30.92 52236.66 88888.00 2011-01-05 16:40:58.407 005 18308.73 30.95 52236.79 88888.00 2011-01-05 16:40:58.907 005 18308.71 30.97 52236.74 88888.00 2011-01-05 16:40:59.407 005 18308.87 30.97 52236.64 88888.00 2011-01-05 16:40:59.907 005 18308.91 30.93 52236.63 88888.00 2011-01-05 16:41:00.407 005 18308.78 30.90 52236.65 88888.00 2011-01-05 16:41:00.907 005 18308.83 30.95 52236.64 88888.00 2011-01-05 16:41:01.407 005 18309.10 31.00 52236.46 88888.00 2011-01-05 16:41:01.907 005 18309.08 30.98 52236.46 88888.00 2011-01-05 16:41:02.407 005 18308.83 30.98 52236.68 88888.00 2011-01-05 16:41:02.907 005 18308.76 30.88 52236.60 88888.00 2011-01-05 16:41:03.407 005 18308.80 30.77 52236.52 88888.00 2011-01-05 16:41:03.907 005 18308.82 30.82 52236.51 88888.00 2011-01-05 16:41:04.407 005 18308.86 30.89 52236.49 88888.00 2011-01-05 16:41:04.907 005 18308.78 30.93 52236.49 88888.00 2011-01-05 16:41:05.407 005 18308.73 30.87 52236.58 88888.00 2011-01-05 16:41:05.907 005 18308.73 30.88 52236.66 88888.00 2011-01-05 16:41:06.407 005 18308.70 30.82 52236.63 88888.00 2011-01-05 16:41:06.907 005 18308.75 30.86 52236.55 88888.00 2011-01-05 16:41:07.407 005 18308.93 30.88 52236.63 88888.00 2011-01-05 16:41:07.907 005 18308.99 30.92 52236.53 88888.00 2011-01-05 16:41:08.407 005 18308.94 30.90 52236.52 88888.00 2011-01-05 16:41:08.907 005 18308.90 30.89 52236.59 88888.00 2011-01-05 16:41:09.407 005 18309.01 30.88 52236.67 88888.00 2011-01-05 16:41:09.907 005 18309.00 30.87 52236.64 88888.00 2011-01-05 16:41:10.407 005 18308.95 30.91 52236.70 88888.00 2011-01-05 16:41:10.907 005 18308.99 31.01 52236.70 88888.00 2011-01-05 16:41:11.407 005 18309.05 31.04 52236.76 88888.00 2011-01-05 16:41:11.907 005 18309.04 31.04 52236.74 88888.00 2011-01-05 16:41:12.407 005 18309.01 31.10 52236.69 88888.00 2011-01-05 16:41:12.907 005 18309.00 31.09 52236.63 88888.00 2011-01-05 16:41:13.407 005 18309.02 31.11 52236.63 88888.00 2011-01-05 16:41:13.907 005 18309.05 31.14 52236.64 88888.00 2011-01-05 16:41:14.407 005 18309.07 31.20 52236.79 88888.00 2011-01-05 16:41:14.907 005 18309.12 31.20 52236.70 88888.00 2011-01-05 16:41:15.407 005 18309.00 31.10 52236.75 88888.00 2011-01-05 16:41:15.907 005 18309.00 31.07 52236.75 88888.00 2011-01-05 16:41:16.407 005 18308.92 31.13 52236.59 88888.00 2011-01-05 16:41:16.907 005 18309.43 31.21 52236.57 88888.00 2011-01-05 16:41:17.407 005 18309.32 31.27 52236.74 88888.00 2011-01-05 16:41:17.907 005 18309.10 31.24 52236.77 88888.00 2011-01-05 16:41:18.407 005 18309.12 31.30 52236.84 88888.00 2011-01-05 16:41:18.907 005 18309.35 31.35 52236.78 88888.00 2011-01-05 16:41:19.407 005 18309.29 31.33 52236.84 88888.00 2011-01-05 16:41:19.907 005 18309.17 31.36 52236.79 88888.00 2011-01-05 16:41:20.407 005 18309.10 31.38 52236.81 88888.00 2011-01-05 16:41:20.907 005 18309.06 31.40 52236.72 88888.00 2011-01-05 16:41:21.407 005 18309.13 31.39 52236.71 88888.00 2011-01-05 16:41:21.907 005 18309.16 31.44 52236.69 88888.00 2011-01-05 16:41:22.407 005 18309.40 31.41 52236.74 88888.00 2011-01-05 16:41:22.907 005 18309.12 31.39 52236.78 88888.00 2011-01-05 16:41:23.407 005 18309.49 31.47 52236.70 88888.00 2011-01-05 16:41:23.907 005 18309.43 31.52 52236.76 88888.00 2011-01-05 16:41:24.407 005 18309.24 31.49 52236.83 88888.00 2011-01-05 16:41:24.907 005 18309.17 31.53 52236.79 88888.00 2011-01-05 16:41:25.407 005 18309.21 31.57 52236.75 88888.00 2011-01-05 16:41:25.907 005 18309.35 31.57 52236.77 88888.00 2011-01-05 16:41:26.407 005 18309.06 31.54 52236.90 88888.00 2011-01-05 16:41:26.907 005 18309.02 31.44 52236.91 88888.00 2011-01-05 16:41:27.407 005 18308.95 31.45 52237.10 88888.00 2011-01-05 16:41:27.907 005 18309.14 31.39 52237.13 88888.00 2011-01-05 16:41:28.407 005 18309.06 31.36 52236.98 88888.00 2011-01-05 16:41:28.907 005 18308.89 31.39 52237.00 88888.00 2011-01-05 16:41:29.407 005 18308.83 31.31 52237.01 88888.00 2011-01-05 16:41:29.907 005 18308.80 31.22 52237.00 88888.00 2011-01-05 16:41:30.407 005 18308.95 31.21 52237.09 88888.00 2011-01-05 16:41:30.907 005 18309.32 31.22 52237.22 88888.00 2011-01-05 16:41:31.407 005 18309.15 31.18 52237.17 88888.00 2011-01-05 16:41:31.907 005 18308.85 31.12 52237.19 88888.00 2011-01-05 16:41:32.407 005 18309.01 31.09 52237.17 88888.00 2011-01-05 16:41:32.907 005 18308.86 31.08 52237.09 88888.00 2011-01-05 16:41:33.407 005 18308.85 31.03 52237.13 88888.00 2011-01-05 16:41:33.907 005 18308.79 31.03 52237.16 88888.00 2011-01-05 16:41:34.407 005 18308.73 31.02 52237.09 88888.00 2011-01-05 16:41:34.907 005 18308.79 30.98 52237.05 88888.00 2011-01-05 16:41:35.407 005 18309.03 31.01 52237.05 88888.00 2011-01-05 16:41:35.907 005 18308.74 31.01 52237.10 88888.00 2011-01-05 16:41:36.407 005 18308.71 31.03 52237.09 88888.00 2011-01-05 16:41:36.907 005 18308.64 31.05 52237.00 88888.00 2011-01-05 16:41:37.407 005 18308.62 30.96 52236.98 88888.00 2011-01-05 16:41:37.907 005 18308.86 30.95 52237.07 88888.00 2011-01-05 16:41:38.407 005 18309.06 30.90 52237.02 88888.00 2011-01-05 16:41:38.907 005 18308.94 30.82 52236.95 88888.00 2011-01-05 16:41:39.407 005 18308.82 30.85 52237.03 88888.00 2011-01-05 16:41:39.907 005 18308.65 30.88 52237.14 88888.00 2011-01-05 16:41:40.407 005 18308.75 30.86 52237.09 88888.00 2011-01-05 16:41:40.907 005 18308.81 30.75 52237.03 88888.00 2011-01-05 16:41:41.407 005 18308.84 30.70 52236.94 88888.00 2011-01-05 16:41:41.907 005 18308.79 30.67 52236.91 88888.00 2011-01-05 16:41:42.407 005 18308.85 30.72 52236.96 88888.00 2011-01-05 16:41:42.907 005 18308.89 30.71 52236.92 88888.00 2011-01-05 16:41:43.407 005 18308.89 30.68 52236.91 88888.00 2011-01-05 16:41:43.907 005 18308.99 30.67 52236.88 88888.00 2011-01-05 16:41:44.407 005 18309.33 30.59 52236.86 88888.00 2011-01-05 16:41:44.907 005 18309.11 30.49 52236.81 88888.00 2011-01-05 16:41:45.407 005 18308.84 30.57 52236.88 88888.00 2011-01-05 16:41:45.907 005 18309.00 30.65 52236.88 88888.00 2011-01-05 16:41:46.407 005 18309.10 30.65 52236.84 88888.00 2011-01-05 16:41:46.907 005 18309.04 30.56 52236.82 88888.00 2011-01-05 16:41:47.407 005 18309.19 30.60 52236.86 88888.00 2011-01-05 16:41:47.907 005 18309.02 30.57 52236.79 88888.00 2011-01-05 16:41:48.407 005 18308.95 30.53 52236.84 88888.00 2011-01-05 16:41:48.907 005 18308.87 30.49 52236.83 88888.00 2011-01-05 16:41:49.407 005 18308.80 30.42 52236.88 88888.00 2011-01-05 16:41:49.907 005 18308.82 30.39 52236.88 88888.00 2011-01-05 16:41:50.407 005 18308.93 30.39 52236.86 88888.00 2011-01-05 16:41:50.907 005 18308.93 30.55 52236.86 88888.00 2011-01-05 16:41:51.407 005 18309.03 30.54 52236.82 88888.00 2011-01-05 16:41:51.907 005 18309.08 30.45 52236.79 88888.00 2011-01-05 16:41:52.407 005 18308.99 30.52 52236.82 88888.00 2011-01-05 16:41:52.907 005 18308.95 30.53 52236.77 88888.00 2011-01-05 16:41:53.407 005 18309.15 30.43 52236.82 88888.00 2011-01-05 16:41:53.907 005 18309.19 30.40 52236.86 88888.00 2011-01-05 16:41:54.407 005 18309.07 30.46 52236.87 88888.00 2011-01-05 16:41:54.907 005 18309.11 30.47 52236.79 88888.00 2011-01-05 16:41:55.407 005 18309.13 30.47 52236.77 88888.00 2011-01-05 16:41:55.907 005 18309.25 30.47 52236.89 88888.00 2011-01-05 16:41:56.407 005 18309.34 30.41 52236.76 88888.00 2011-01-05 16:41:56.907 005 18309.30 30.34 52236.75 88888.00 2011-01-05 16:41:57.407 005 18309.10 30.31 52236.78 88888.00 2011-01-05 16:41:57.907 005 18309.08 30.29 52236.72 88888.00 2011-01-05 16:41:58.407 005 18309.16 30.33 52236.77 88888.00 2011-01-05 16:41:58.907 005 18309.15 30.39 52236.88 88888.00 2011-01-05 16:41:59.407 005 18309.11 30.42 52236.90 88888.00 2011-01-05 16:41:59.907 005 18309.06 30.43 52236.75 88888.00 2011-01-05 16:42:00.407 005 18308.97 30.51 52236.84 88888.00 2011-01-05 16:42:00.907 005 18309.01 30.54 52236.89 88888.00 2011-01-05 16:42:01.407 005 18309.07 30.52 52236.93 88888.00 2011-01-05 16:42:01.907 005 18309.05 30.51 52236.89 88888.00 2011-01-05 16:42:02.407 005 18309.19 30.56 52236.93 88888.00 2011-01-05 16:42:02.907 005 18309.12 30.54 52236.93 88888.00 2011-01-05 16:42:03.407 005 18309.18 30.59 52236.94 88888.00 2011-01-05 16:42:03.907 005 18309.34 30.65 52236.91 88888.00 2011-01-05 16:42:04.407 005 18309.22 30.62 52236.84 88888.00 2011-01-05 16:42:04.907 005 18309.12 30.61 52236.80 88888.00 2011-01-05 16:42:05.407 005 18309.24 30.60 52236.84 88888.00 2011-01-05 16:42:05.907 005 18309.26 30.58 52236.89 88888.00 2011-01-05 16:42:06.407 005 18309.26 30.64 52236.87 88888.00 2011-01-05 16:42:06.907 005 18309.17 30.67 52236.82 88888.00 2011-01-05 16:42:07.407 005 18309.22 30.62 52236.93 88888.00 2011-01-05 16:42:07.907 005 18309.24 30.64 52237.02 88888.00 2011-01-05 16:42:08.407 005 18309.27 30.66 52236.92 88888.00 2011-01-05 16:42:08.907 005 18309.36 30.68 52236.92 88888.00 2011-01-05 16:42:09.407 005 18309.23 30.67 52236.95 88888.00 2011-01-05 16:42:09.907 005 18309.11 30.72 52236.94 88888.00 2011-01-05 16:42:10.407 005 18309.07 30.72 52236.83 88888.00 2011-01-05 16:42:10.907 005 18309.00 30.62 52236.82 88888.00 2011-01-05 16:42:11.407 005 18309.08 30.59 52236.84 88888.00 2011-01-05 16:42:11.907 005 18309.13 30.61 52236.87 88888.00 2011-01-05 16:42:12.407 005 18309.41 30.60 52236.90 88888.00 2011-01-05 16:42:12.907 005 18309.29 30.71 52236.92 88888.00 2011-01-05 16:42:13.407 005 18309.12 30.74 52236.90 88888.00 2011-01-05 16:42:13.907 005 18309.06 30.71 52237.00 88888.00 2011-01-05 16:42:14.407 005 18308.97 30.73 52237.07 88888.00 2011-01-05 16:42:14.907 005 18309.01 30.75 52237.14 88888.00 2011-01-05 16:42:15.407 005 18309.07 30.69 52237.11 88888.00 2011-01-05 16:42:15.907 005 18309.14 30.68 52237.01 88888.00 2011-01-05 16:42:16.407 005 18309.14 30.64 52237.09 88888.00 2011-01-05 16:42:16.907 005 18308.92 30.62 52236.99 88888.00 2011-01-05 16:42:17.407 005 18308.94 30.60 52236.92 88888.00 2011-01-05 16:42:17.907 005 18308.96 30.64 52236.96 88888.00 2011-01-05 16:42:18.407 005 18308.99 30.64 52237.05 88888.00 2011-01-05 16:42:18.907 005 18309.03 30.56 52236.93 88888.00 2011-01-05 16:42:19.407 005 18309.28 30.59 52236.89 88888.00 2011-01-05 16:42:19.907 005 18309.46 30.54 52237.12 88888.00 2011-01-05 16:42:20.407 005 18309.45 30.51 52237.15 88888.00 2011-01-05 16:42:20.907 005 18309.39 30.59 52237.11 88888.00 2011-01-05 16:42:21.407 005 18309.25 30.63 52237.12 88888.00 2011-01-05 16:42:21.907 005 18309.13 30.66 52237.05 88888.00 2011-01-05 16:42:22.407 005 18309.17 30.67 52237.06 88888.00 2011-01-05 16:42:22.907 005 18309.39 30.62 52237.07 88888.00 2011-01-05 16:42:23.407 005 18309.25 30.58 52237.06 88888.00 2011-01-05 16:42:23.907 005 18309.10 30.63 52237.06 88888.00 2011-01-05 16:42:24.407 005 18309.10 30.63 52237.09 88888.00 2011-01-05 16:42:24.907 005 18309.18 30.70 52237.09 88888.00 2011-01-05 16:42:25.407 005 18309.22 30.72 52237.07 88888.00 2011-01-05 16:42:25.907 005 18309.25 30.63 52237.04 88888.00 2011-01-05 16:42:26.407 005 18309.35 30.56 52236.98 88888.00 2011-01-05 16:42:26.907 005 18309.32 30.53 52236.90 88888.00 2011-01-05 16:42:27.407 005 18309.16 30.48 52236.94 88888.00 2011-01-05 16:42:27.907 005 18309.18 30.39 52237.03 88888.00 2011-01-05 16:42:28.407 005 18309.46 30.43 52237.04 88888.00 2011-01-05 16:42:28.907 005 18309.70 30.42 52236.98 88888.00 2011-01-05 16:42:29.407 005 18309.67 30.43 52236.91 88888.00 2011-01-05 16:42:29.907 005 18309.27 30.40 52236.86 88888.00 2011-01-05 16:42:30.407 005 18309.13 30.44 52236.87 88888.00 2011-01-05 16:42:30.907 005 18309.16 30.48 52236.90 88888.00 2011-01-05 16:42:31.407 005 18309.25 30.46 52236.89 88888.00 2011-01-05 16:42:31.907 005 18309.56 30.44 52236.76 88888.00 2011-01-05 16:42:32.407 005 18309.57 30.49 52236.86 88888.00 2011-01-05 16:42:32.907 005 18309.44 30.45 52236.89 88888.00 2011-01-05 16:42:33.407 005 18309.70 30.44 52236.90 88888.00 2011-01-05 16:42:33.907 005 18309.60 30.42 52236.90 88888.00 2011-01-05 16:42:34.407 005 18309.35 30.39 52236.83 88888.00 2011-01-05 16:42:34.907 005 18309.28 30.39 52236.84 88888.00 2011-01-05 16:42:35.407 005 18309.35 30.36 52236.88 88888.00 2011-01-05 16:42:35.907 005 18309.57 30.27 52236.86 88888.00 2011-01-05 16:42:36.407 005 18309.40 30.26 52236.89 88888.00 2011-01-05 16:42:36.907 005 18309.39 30.27 52236.93 88888.00 2011-01-05 16:42:37.407 005 18309.46 30.25 52236.94 88888.00 2011-01-05 16:42:37.907 005 18309.46 30.15 52236.82 88888.00 2011-01-05 16:42:38.407 005 18309.52 30.12 52236.84 88888.00 2011-01-05 16:42:38.907 005 18309.50 30.16 52236.94 88888.00 2011-01-05 16:42:39.407 005 18309.52 30.19 52236.88 88888.00 2011-01-05 16:42:39.907 005 18309.45 30.22 52236.91 88888.00 2011-01-05 16:42:40.407 005 18309.63 30.25 52236.90 88888.00 2011-01-05 16:42:40.907 005 18309.69 30.25 52236.82 88888.00 2011-01-05 16:42:41.407 005 18309.73 30.15 52236.89 88888.00 2011-01-05 16:42:41.907 005 18309.48 30.23 52236.81 88888.00 2011-01-05 16:42:42.407 005 18309.40 30.26 52236.81 88888.00 2011-01-05 16:42:42.907 005 18309.52 30.30 52236.87 88888.00 2011-01-05 16:42:43.407 005 18309.47 30.27 52236.83 88888.00 2011-01-05 16:42:43.907 005 18309.54 30.23 52236.83 88888.00 2011-01-05 16:42:44.407 005 18309.66 30.25 52236.88 88888.00 2011-01-05 16:42:44.907 005 18309.93 30.27 52236.90 88888.00 2011-01-05 16:42:45.407 005 18310.23 30.28 52236.91 88888.00 2011-01-05 16:42:45.907 005 18310.30 30.29 52236.90 88888.00 2011-01-05 16:42:46.407 005 18309.94 30.28 52236.89 88888.00 2011-01-05 16:42:46.907 005 18309.77 30.25 52236.87 88888.00 2011-01-05 16:42:47.407 005 18309.73 30.16 52236.90 88888.00 2011-01-05 16:42:47.907 005 18309.62 30.13 52236.92 88888.00 2011-01-05 16:42:48.407 005 18309.67 30.16 52236.94 88888.00 2011-01-05 16:42:48.907 005 18309.72 30.24 52236.94 88888.00 2011-01-05 16:42:49.407 005 18309.71 30.27 52237.01 88888.00 2011-01-05 16:42:49.907 005 18309.68 30.26 52237.03 88888.00 2011-01-05 16:42:50.407 005 18309.72 30.28 52237.07 88888.00 2011-01-05 16:42:50.907 005 18309.81 30.32 52236.99 88888.00 2011-01-05 16:42:51.407 005 18309.75 30.34 52236.96 88888.00 2011-01-05 16:42:51.907 005 18309.67 30.40 52236.98 88888.00 2011-01-05 16:42:52.407 005 18309.67 30.39 52237.11 88888.00 2011-01-05 16:42:52.907 005 18309.84 30.41 52237.05 88888.00 2011-01-05 16:42:53.407 005 18309.70 30.39 52236.95 88888.00 2011-01-05 16:42:53.907 005 18309.69 30.40 52236.89 88888.00 2011-01-05 16:42:54.407 005 18309.66 30.38 52236.95 88888.00 2011-01-05 16:42:54.907 005 18309.75 30.40 52236.95 88888.00 2011-01-05 16:42:55.407 005 18309.77 30.44 52237.01 88888.00 2011-01-05 16:42:55.907 005 18309.70 30.43 52237.01 88888.00 2011-01-05 16:42:56.407 005 18309.87 30.36 52237.03 88888.00 2011-01-05 16:42:56.907 005 18309.70 30.31 52237.02 88888.00 2011-01-05 16:42:57.407 005 18309.69 30.27 52237.07 88888.00 2011-01-05 16:42:57.907 005 18309.63 30.33 52237.06 88888.00 2011-01-05 16:42:58.407 005 18309.87 30.48 52236.99 88888.00 2011-01-05 16:42:58.907 005 18309.72 30.52 52237.05 88888.00 2011-01-05 16:42:59.407 005 18309.78 30.37 52237.07 88888.00 2011-01-05 16:42:59.907 005 18309.73 30.29 52237.09 88888.00 2011-01-05 16:43:00.407 005 18309.69 30.32 52237.11 88888.00 2011-01-05 16:43:00.907 005 18309.62 30.36 52237.22 88888.00 2011-01-05 16:43:01.407 005 18309.71 30.35 52237.16 88888.00 2011-01-05 16:43:01.907 005 18309.82 30.37 52237.18 88888.00 2011-01-05 16:43:02.407 005 18309.67 30.37 52237.16 88888.00 2011-01-05 16:43:02.907 005 18309.63 30.40 52237.23 88888.00 2011-01-05 16:43:03.407 005 18309.59 30.37 52237.27 88888.00 2011-01-05 16:43:03.907 005 18309.55 30.33 52237.28 88888.00 2011-01-05 16:43:04.407 005 18309.58 30.29 52237.33 88888.00 2011-01-05 16:43:04.907 005 18309.60 30.24 52237.28 88888.00 2011-01-05 16:43:05.407 005 18309.50 30.28 52237.22 88888.00 2011-01-05 16:43:05.907 005 18309.39 30.29 52237.22 88888.00 2011-01-05 16:43:06.407 005 18309.41 30.31 52237.18 88888.00 2011-01-05 16:43:06.907 005 18309.72 30.26 52237.10 88888.00 2011-01-05 16:43:07.407 005 18309.69 30.32 52237.05 88888.00 2011-01-05 16:43:07.907 005 18309.55 30.48 52237.12 88888.00 2011-01-05 16:43:08.407 005 18309.54 30.59 52237.19 88888.00 2011-01-05 16:43:08.907 005 18309.65 30.61 52237.18 88888.00 2011-01-05 16:43:09.407 005 18309.48 30.58 52237.21 88888.00 2011-01-05 16:43:09.907 005 18309.43 30.61 52237.21 88888.00 2011-01-05 16:43:10.407 005 18309.62 30.62 52237.12 88888.00 2011-01-05 16:43:10.907 005 18309.92 30.58 52237.14 88888.00 2011-01-05 16:43:11.407 005 18309.97 30.54 52237.16 88888.00 2011-01-05 16:43:11.907 005 18309.93 30.64 52237.09 88888.00 2011-01-05 16:43:12.407 005 18309.89 30.71 52237.02 88888.00 2011-01-05 16:43:12.907 005 18309.67 30.57 52237.02 88888.00 2011-01-05 16:43:13.407 005 18309.70 30.56 52237.05 88888.00 2011-01-05 16:43:13.907 005 18309.76 30.61 52237.11 88888.00 2011-01-05 16:43:14.407 005 18309.67 30.66 52237.07 88888.00 2011-01-05 16:43:14.907 005 18309.65 30.70 52237.11 88888.00 2011-01-05 16:43:15.407 005 18309.71 30.72 52237.23 88888.00 2011-01-05 16:43:15.907 005 18309.63 30.71 52237.25 88888.00 2011-01-05 16:43:16.407 005 18309.58 30.70 52237.22 88888.00 2011-01-05 16:43:16.907 005 18309.61 30.72 52237.21 88888.00 2011-01-05 16:43:17.407 005 18309.67 30.64 52237.15 88888.00 2011-01-05 16:43:17.907 005 18309.68 30.52 52237.14 88888.00 2011-01-05 16:43:18.407 005 18309.72 30.54 52237.19 88888.00 2011-01-05 16:43:18.907 005 18309.83 30.54 52237.21 88888.00 2011-01-05 16:43:19.407 005 18309.98 30.60 52237.23 88888.00 2011-01-05 16:43:19.907 005 18310.02 30.59 52237.14 88888.00 2011-01-05 16:43:20.407 005 18309.80 30.55 52237.05 88888.00 2011-01-05 16:43:20.907 005 18309.76 30.51 52237.07 88888.00 2011-01-05 16:43:21.407 005 18309.80 30.53 52237.05 88888.00 2011-01-05 16:43:21.907 005 18310.12 30.64 52237.07 88888.00 2011-01-05 16:43:22.407 005 18310.26 30.72 52237.23 88888.00 2011-01-05 16:43:22.907 005 18309.99 30.74 52237.34 88888.00 2011-01-05 16:43:23.407 005 18309.92 30.78 52237.15 88888.00 2011-01-05 16:43:23.907 005 18309.86 30.67 52237.10 88888.00 2011-01-05 16:43:24.407 005 18309.98 30.63 52237.22 88888.00 2011-01-05 16:43:24.907 005 18309.87 30.52 52237.22 88888.00 2011-01-05 16:43:25.407 005 18309.76 30.44 52237.26 88888.00 2011-01-05 16:43:25.907 005 18309.77 30.54 52237.29 88888.00 2011-01-05 16:43:26.407 005 18309.77 30.62 52237.40 88888.00 2011-01-05 16:43:26.907 005 18309.72 30.67 52237.33 88888.00 2011-01-05 16:43:27.407 005 18309.76 30.72 52237.32 88888.00 2011-01-05 16:43:27.907 005 18309.89 30.73 52237.37 88888.00 2011-01-05 16:43:28.407 005 18310.17 30.70 52237.34 88888.00 2011-01-05 16:43:28.907 005 18310.06 30.69 52237.34 88888.00 2011-01-05 16:43:29.407 005 18309.93 30.69 52237.36 88888.00 2011-01-05 16:43:29.907 005 18309.90 30.72 52237.38 88888.00 2011-01-05 16:43:30.407 005 18309.91 30.73 52237.35 88888.00 2011-01-05 16:43:30.907 005 18309.92 30.73 52237.32 88888.00 2011-01-05 16:43:31.407 005 18309.86 30.72 52237.28 88888.00 2011-01-05 16:43:31.907 005 18309.77 30.66 52237.33 88888.00 2011-01-05 16:43:32.407 005 18309.91 30.58 52237.37 88888.00 2011-01-05 16:43:32.907 005 18309.93 30.56 52237.35 88888.00 2011-01-05 16:43:33.407 005 18309.81 30.52 52237.45 88888.00 2011-01-05 16:43:33.907 005 18309.70 30.53 52237.46 88888.00 2011-01-05 16:43:34.407 005 18309.73 30.53 52237.34 88888.00 2011-01-05 16:43:34.907 005 18309.78 30.54 52237.24 88888.00 2011-01-05 16:43:35.407 005 18309.81 30.52 52237.33 88888.00 2011-01-05 16:43:35.907 005 18309.90 30.49 52237.32 88888.00 2011-01-05 16:43:36.407 005 18309.91 30.35 52237.19 88888.00 2011-01-05 16:43:36.907 005 18309.82 30.34 52237.24 88888.00 2011-01-05 16:43:37.407 005 18309.82 30.25 52237.29 88888.00 2011-01-05 16:43:37.907 005 18309.81 30.25 52237.35 88888.00 2011-01-05 16:43:38.407 005 18309.91 30.29 52237.36 88888.00 2011-01-05 16:43:38.907 005 18310.06 30.24 52237.40 88888.00 2011-01-05 16:43:39.407 005 18310.24 30.14 52237.48 88888.00 2011-01-05 16:43:39.907 005 18310.52 30.12 52237.50 88888.00 2011-01-05 16:43:40.407 005 18310.22 30.13 52237.37 88888.00 2011-01-05 16:43:40.907 005 18309.94 29.93 52237.22 88888.00 2011-01-05 16:43:41.407 005 18310.15 30.06 52237.28 88888.00 2011-01-05 16:43:41.907 005 18310.41 30.13 52237.34 88888.00 2011-01-05 16:43:42.407 005 18310.43 30.10 52237.32 88888.00 2011-01-05 16:43:42.907 005 18310.11 30.00 52237.21 88888.00 2011-01-05 16:43:43.407 005 18309.81 29.93 52237.16 88888.00 2011-01-05 16:43:43.907 005 18309.94 29.84 52237.15 88888.00 2011-01-05 16:43:44.407 005 18309.72 29.87 52237.32 88888.00 2011-01-05 16:43:44.907 005 18309.70 29.92 52237.19 88888.00 2011-01-05 16:43:45.407 005 18309.71 29.94 52237.15 88888.00 2011-01-05 16:43:45.907 005 18309.70 29.96 52237.21 88888.00 2011-01-05 16:43:46.407 005 18309.79 30.05 52237.23 88888.00 2011-01-05 16:43:46.907 005 18309.76 30.07 52237.21 88888.00 2011-01-05 16:43:47.407 005 18309.60 30.01 52237.25 88888.00 2011-01-05 16:43:47.907 005 18309.58 29.97 52237.35 88888.00 2011-01-05 16:43:48.407 005 18309.67 30.02 52237.42 88888.00 2011-01-05 16:43:48.907 005 18309.70 30.12 52237.41 88888.00 2011-01-05 16:43:49.407 005 18309.62 30.05 52237.32 88888.00 2011-01-05 16:43:49.907 005 18309.80 30.13 52237.28 88888.00 2011-01-05 16:43:50.407 005 18310.06 30.14 52237.23 88888.00 2011-01-05 16:43:50.907 005 18309.80 30.11 52237.29 88888.00 2011-01-05 16:43:51.407 005 18309.73 30.09 52237.28 88888.00 2011-01-05 16:43:51.907 005 18309.78 30.07 52237.34 88888.00 2011-01-05 16:43:52.407 005 18309.76 30.14 52237.30 88888.00 2011-01-05 16:43:52.907 005 18309.68 30.14 52237.21 88888.00 2011-01-05 16:43:53.407 005 18309.65 30.08 52237.13 88888.00 2011-01-05 16:43:53.907 005 18309.70 30.12 52237.14 88888.00 2011-01-05 16:43:54.407 005 18309.82 30.19 52237.18 88888.00 2011-01-05 16:43:54.907 005 18309.80 30.16 52237.07 88888.00 2011-01-05 16:43:55.407 005 18309.73 30.28 52237.13 88888.00 2011-01-05 16:43:55.907 005 18310.12 30.30 52237.22 88888.00 2011-01-05 16:43:56.407 005 18310.11 30.22 52237.24 88888.00 2011-01-05 16:43:56.907 005 18310.14 30.18 52237.23 88888.00 2011-01-05 16:43:57.407 005 18310.09 30.19 52237.21 88888.00 2011-01-05 16:43:57.907 005 18309.91 30.25 52237.24 88888.00 2011-01-05 16:43:58.407 005 18309.94 30.31 52237.24 88888.00 2011-01-05 16:43:58.907 005 18309.92 30.28 52237.16 88888.00 2011-01-05 16:43:59.407 005 18309.89 30.25 52237.19 88888.00 2011-01-05 16:43:59.907 005 18309.81 30.19 52237.14 88888.00 2011-01-05 16:44:00.407 005 18309.86 30.24 52237.17 88888.00 2011-01-05 16:44:00.907 005 18309.87 30.21 52237.29 88888.00 2011-01-05 16:44:01.407 005 18309.98 30.21 52237.34 88888.00 2011-01-05 16:44:01.907 005 18310.09 30.28 52237.36 88888.00 2011-01-05 16:44:02.407 005 18309.89 30.23 52237.39 88888.00 2011-01-05 16:44:02.907 005 18309.83 30.23 52237.37 88888.00 2011-01-05 16:44:03.407 005 18309.84 30.24 52237.38 88888.00 2011-01-05 16:44:03.907 005 18310.11 30.25 52237.38 88888.00 2011-01-05 16:44:04.407 005 18310.11 30.37 52237.42 88888.00 2011-01-05 16:44:04.907 005 18309.98 30.38 52237.60 88888.00 2011-01-05 16:44:05.407 005 18309.89 30.35 52237.61 88888.00 2011-01-05 16:44:05.907 005 18309.89 30.33 52237.49 88888.00 2011-01-05 16:44:06.407 005 18309.82 30.29 52237.59 88888.00 2011-01-05 16:44:06.907 005 18309.78 30.24 52237.53 88888.00 2011-01-05 16:44:07.407 005 18309.84 30.25 52237.54 88888.00 2011-01-05 16:44:07.907 005 18309.92 30.27 52237.52 88888.00 2011-01-05 16:44:08.407 005 18309.73 30.27 52237.57 88888.00 2011-01-05 16:44:08.907 005 18309.61 30.31 52237.60 88888.00 2011-01-05 16:44:09.407 005 18309.72 30.28 52237.57 88888.00 2011-01-05 16:44:09.907 005 18310.08 30.26 52237.65 88888.00 2011-01-05 16:44:10.407 005 18310.19 30.33 52237.62 88888.00 2011-01-05 16:44:10.907 005 18310.36 30.33 52237.60 88888.00 2011-01-05 16:44:11.407 005 18310.25 30.35 52237.60 88888.00 2011-01-05 16:44:11.907 005 18309.86 30.34 52237.52 88888.00 2011-01-05 16:44:12.407 005 18309.97 30.33 52237.40 88888.00 2011-01-05 16:44:12.907 005 18310.21 30.28 52237.34 88888.00 2011-01-05 16:44:13.407 005 18309.98 30.22 52237.38 88888.00 2011-01-05 16:44:13.907 005 18309.95 30.24 52237.46 88888.00 2011-01-05 16:44:14.407 005 18309.78 30.26 52237.47 88888.00 2011-01-05 16:44:14.907 005 18309.78 30.25 52237.48 88888.00 2011-01-05 16:44:15.407 005 18309.75 30.18 52237.50 88888.00 2011-01-05 16:44:15.907 005 18309.77 30.20 52237.42 88888.00 2011-01-05 16:44:16.407 005 18309.76 30.23 52237.41 88888.00 2011-01-05 16:44:16.907 005 18309.69 30.21 52237.46 88888.00 2011-01-05 16:44:17.407 005 18309.76 30.19 52237.48 88888.00 2011-01-05 16:44:17.907 005 18309.81 30.20 52237.42 88888.00 2011-01-05 16:44:18.407 005 18309.80 30.23 52237.42 88888.00 2011-01-05 16:44:18.907 005 18309.77 30.18 52237.41 88888.00 2011-01-05 16:44:19.407 005 18309.90 30.10 52237.48 88888.00 2011-01-05 16:44:19.907 005 18310.03 30.22 52237.52 88888.00 2011-01-05 16:44:20.407 005 18309.84 30.26 52237.53 88888.00 2011-01-05 16:44:20.907 005 18309.78 30.25 52237.42 88888.00 2011-01-05 16:44:21.407 005 18309.70 30.28 52237.34 88888.00 2011-01-05 16:44:21.907 005 18309.69 30.25 52237.36 88888.00 2011-01-05 16:44:22.407 005 18309.70 30.24 52237.48 88888.00 2011-01-05 16:44:22.907 005 18309.81 30.22 52237.39 88888.00 2011-01-05 16:44:23.407 005 18309.89 30.16 52237.24 88888.00 2011-01-05 16:44:23.907 005 18309.95 30.13 52237.37 88888.00 2011-01-05 16:44:24.407 005 18309.98 30.12 52237.45 88888.00 2011-01-05 16:44:24.907 005 18309.90 30.13 52237.44 88888.00 2011-01-05 16:44:25.407 005 18309.79 30.10 52237.46 88888.00 2011-01-05 16:44:25.907 005 18309.88 30.08 52237.42 88888.00 2011-01-05 16:44:26.407 005 18309.98 30.11 52237.41 88888.00 2011-01-05 16:44:26.907 005 18310.27 30.22 52237.47 88888.00 2011-01-05 16:44:27.407 005 18310.15 30.29 52237.39 88888.00 2011-01-05 16:44:27.907 005 18310.02 30.24 52237.35 88888.00 2011-01-05 16:44:28.407 005 18309.89 30.13 52237.40 88888.00 2011-01-05 16:44:28.907 005 18309.84 30.14 52237.39 88888.00 2011-01-05 16:44:29.407 005 18309.83 30.14 52237.46 88888.00 2011-01-05 16:44:29.907 005 18309.88 30.18 52237.40 88888.00 2011-01-05 16:44:30.407 005 18309.98 30.22 52237.21 88888.00 2011-01-05 16:44:30.907 005 18309.94 30.24 52237.23 88888.00 2011-01-05 16:44:31.407 005 18309.92 30.29 52237.24 88888.00 2011-01-05 16:44:31.907 005 18310.15 30.37 52237.19 88888.00 2011-01-05 16:44:32.407 005 18310.13 30.32 52237.24 88888.00 2011-01-05 16:44:32.907 005 18309.97 30.33 52237.24 88888.00 2011-01-05 16:44:33.407 005 18310.02 30.31 52237.23 88888.00 2011-01-05 16:44:33.907 005 18310.11 30.27 52237.26 88888.00 2011-01-05 16:44:34.407 005 18310.25 30.30 52237.35 88888.00 2011-01-05 16:44:34.907 005 18310.52 30.31 52237.41 88888.00 2011-01-05 16:44:35.407 005 18310.53 30.36 52237.38 88888.00 2011-01-05 16:44:35.907 005 18310.21 30.39 52237.26 88888.00 2011-01-05 16:44:36.407 005 18310.03 30.31 52237.23 88888.00 2011-01-05 16:44:36.907 005 18310.06 30.30 52237.18 88888.00 2011-01-05 16:44:37.407 005 18310.11 30.30 52237.21 88888.00 2011-01-05 16:44:37.907 005 18310.12 30.28 52237.16 88888.00 2011-01-05 16:44:38.407 005 18310.09 30.26 52237.15 88888.00 2011-01-05 16:44:38.907 005 18310.16 30.29 52237.16 88888.00 2011-01-05 16:44:39.407 005 18310.43 30.29 52237.18 88888.00 2011-01-05 16:44:39.907 005 18310.46 30.25 52237.22 88888.00 2011-01-05 16:44:40.407 005 18310.31 30.27 52237.22 88888.00 2011-01-05 16:44:40.907 005 18310.15 30.23 52237.30 88888.00 2011-01-05 16:44:41.407 005 18310.15 30.21 52237.40 88888.00 2011-01-05 16:44:41.907 005 18310.11 30.26 52237.42 88888.00 2011-01-05 16:44:42.407 005 18310.17 30.25 52237.41 88888.00 2011-01-05 16:44:42.907 005 18310.42 30.29 52237.29 88888.00 2011-01-05 16:44:43.407 005 18310.54 30.32 52237.44 88888.00 2011-01-05 16:44:43.907 005 18310.22 30.29 52237.40 88888.00 2011-01-05 16:44:44.407 005 18310.04 30.27 52237.45 88888.00 2011-01-05 16:44:44.907 005 18310.00 30.21 52237.62 88888.00 2011-01-05 16:44:45.407 005 18310.11 30.18 52237.51 88888.00 2011-01-05 16:44:45.907 005 18310.10 30.15 52237.49 88888.00 2011-01-05 16:44:46.407 005 18310.06 30.20 52237.54 88888.00 2011-01-05 16:44:46.907 005 18310.04 30.30 52237.60 88888.00 2011-01-05 16:44:47.407 005 18310.06 30.25 52237.58 88888.00 2011-01-05 16:44:47.907 005 18310.11 30.30 52237.54 88888.00 2011-01-05 16:44:48.407 005 18310.06 30.28 52237.49 88888.00 2011-01-05 16:44:48.907 005 18309.94 30.31 52237.47 88888.00 2011-01-05 16:44:49.407 005 18309.95 30.26 52237.54 88888.00 2011-01-05 16:44:49.907 005 18310.05 30.21 52237.51 88888.00 2011-01-05 16:44:50.407 005 18309.98 30.27 52237.52 88888.00 2011-01-05 16:44:50.907 005 18310.10 30.28 52237.51 88888.00 2011-01-05 16:44:51.407 005 18310.26 30.27 52237.47 88888.00 2011-01-05 16:44:51.907 005 18310.28 30.37 52237.53 88888.00 2011-01-05 16:44:52.407 005 18310.09 30.40 52237.50 88888.00 2011-01-05 16:44:52.907 005 18309.98 30.41 52237.45 88888.00 2011-01-05 16:44:53.407 005 18309.94 30.39 52237.46 88888.00 2011-01-05 16:44:53.907 005 18309.88 30.39 52237.46 88888.00 2011-01-05 16:44:54.407 005 18309.94 30.46 52237.52 88888.00 2011-01-05 16:44:54.907 005 18309.92 30.52 52237.44 88888.00 2011-01-05 16:44:55.407 005 18309.98 30.47 52237.51 88888.00 2011-01-05 16:44:55.907 005 18310.12 30.44 52237.59 88888.00 2011-01-05 16:44:56.407 005 18310.24 30.52 52237.50 88888.00 2011-01-05 16:44:56.907 005 18310.24 30.57 52237.63 88888.00 2011-01-05 16:44:57.407 005 18310.06 30.58 52237.80 88888.00 2011-01-05 16:44:57.907 005 18309.99 30.48 52237.73 88888.00 2011-01-05 16:44:58.407 005 18310.10 30.48 52237.64 88888.00 2011-01-05 16:44:58.907 005 18310.27 30.49 52237.73 88888.00 2011-01-05 16:44:59.407 005 18310.44 30.55 52237.77 88888.00 2011-01-05 16:44:59.907 005 18310.41 30.56 52237.77 88888.00 2011-01-05 16:45:00.407 005 18310.00 30.65 52237.69 88888.00 2011-01-05 16:45:00.907 005 18309.99 30.65 52237.69 88888.00 2011-01-05 16:45:01.407 005 18309.91 30.64 52237.73 88888.00 2011-01-05 16:45:01.907 005 18309.95 30.68 52237.69 88888.00 2011-01-05 16:45:02.407 005 18310.02 30.63 52237.71 88888.00 2011-01-05 16:45:02.907 005 18310.06 30.64 52237.69 88888.00 2011-01-05 16:45:03.407 005 18310.41 30.69 52237.63 88888.00 2011-01-05 16:45:03.907 005 18310.22 30.67 52237.60 88888.00 2011-01-05 16:45:04.407 005 18309.97 30.69 52237.60 88888.00 2011-01-05 16:45:04.907 005 18309.90 30.65 52237.60 88888.00 2011-01-05 16:45:05.407 005 18310.02 30.67 52237.52 88888.00 2011-01-05 16:45:05.907 005 18310.11 30.64 52237.51 88888.00 2011-01-05 16:45:06.407 005 18310.06 30.72 52237.56 88888.00 2011-01-05 16:45:06.907 005 18310.17 30.70 52237.56 88888.00 2011-01-05 16:45:07.407 005 18310.13 30.69 52237.58 88888.00 2011-01-05 16:45:07.907 005 18309.99 30.75 52237.53 88888.00 2011-01-05 16:45:08.407 005 18309.99 30.78 52237.48 88888.00 2011-01-05 16:45:08.907 005 18309.98 30.81 52237.38 88888.00 2011-01-05 16:45:09.407 005 18309.94 30.74 52237.38 88888.00 2011-01-05 16:45:09.907 005 18310.04 30.72 52237.41 88888.00 2011-01-05 16:45:10.407 005 18310.21 30.80 52237.35 88888.00 2011-01-05 16:45:10.907 005 18310.20 30.82 52237.45 88888.00 2011-01-05 16:45:11.407 005 18310.33 30.86 52237.47 88888.00 2011-01-05 16:45:11.907 005 18310.28 30.82 52237.38 88888.00 2011-01-05 16:45:12.407 005 18310.16 30.88 52237.49 88888.00 2011-01-05 16:45:12.907 005 18310.23 30.84 52237.49 88888.00 2011-01-05 16:45:13.407 005 18310.49 30.79 52237.51 88888.00 2011-01-05 16:45:13.907 005 18310.53 30.85 52237.42 88888.00 2011-01-05 16:45:14.407 005 18310.31 30.84 52237.37 88888.00 2011-01-05 16:45:14.907 005 18310.34 30.92 52237.47 88888.00 2011-01-05 16:45:15.407 005 18310.31 30.88 52237.64 88888.00 2011-01-05 16:45:15.907 005 18310.26 30.85 52237.65 88888.00 2011-01-05 16:45:16.407 005 18310.49 30.71 52237.56 88888.00 2011-01-05 16:45:16.907 005 18310.48 30.70 52237.47 88888.00 2011-01-05 16:45:17.407 005 18310.36 30.68 52237.41 88888.00 2011-01-05 16:45:17.907 005 18310.42 30.61 52237.46 88888.00 2011-01-05 16:45:18.407 005 18310.71 30.62 52237.46 88888.00 2011-01-05 16:45:18.907 005 18310.76 30.73 52237.30 88888.00 2011-01-05 16:45:19.407 005 18310.56 30.88 52237.34 88888.00 2011-01-05 16:45:19.907 005 18310.47 30.87 52237.38 88888.00 2011-01-05 16:45:20.407 005 18310.71 30.85 52237.38 88888.00 2011-01-05 16:45:20.907 005 18310.76 30.88 52237.42 88888.00 2011-01-05 16:45:21.407 005 18310.54 30.88 52237.48 88888.00 2011-01-05 16:45:21.907 005 18310.42 30.87 52237.46 88888.00 2011-01-05 16:45:22.407 005 18310.46 30.82 52237.53 88888.00 2011-01-05 16:45:22.907 005 18310.45 30.80 52237.62 88888.00 2011-01-05 16:45:23.407 005 18310.46 30.84 52237.52 88888.00 2011-01-05 16:45:23.907 005 18310.46 30.82 52237.59 88888.00 2011-01-05 16:45:24.407 005 18310.47 30.82 52237.52 88888.00 2011-01-05 16:45:24.907 005 18310.58 30.90 52237.49 88888.00 2011-01-05 16:45:25.407 005 18310.49 30.78 52237.57 88888.00 2011-01-05 16:45:25.907 005 18310.41 30.84 52237.63 88888.00 2011-01-05 16:45:26.407 005 18310.45 30.84 52237.60 88888.00 2011-01-05 16:45:26.907 005 18310.53 30.82 52237.53 88888.00 2011-01-05 16:45:27.407 005 18310.59 30.80 52237.65 88888.00 2011-01-05 16:45:27.907 005 18310.48 30.80 52237.60 88888.00 2011-01-05 16:45:28.407 005 18310.41 30.71 52237.51 88888.00 2011-01-05 16:45:28.907 005 18310.42 30.75 52237.50 88888.00 2011-01-05 16:45:29.407 005 18310.44 30.76 52237.42 88888.00 2011-01-05 16:45:29.907 005 18310.42 30.76 52237.38 88888.00 2011-01-05 16:45:30.407 005 18310.42 30.79 52237.44 88888.00 2011-01-05 16:45:30.907 005 18310.39 30.84 52237.49 88888.00 2011-01-05 16:45:31.407 005 18310.33 30.78 52237.50 88888.00 2011-01-05 16:45:31.907 005 18310.31 30.72 52237.58 88888.00 2011-01-05 16:45:32.407 005 18310.25 30.68 52237.61 88888.00 2011-01-05 16:45:32.907 005 18310.23 30.72 52237.60 88888.00 2011-01-05 16:45:33.407 005 18310.26 30.57 52237.56 88888.00 2011-01-05 16:45:33.907 005 18310.32 30.51 52237.46 88888.00 2011-01-05 16:45:34.407 005 18310.24 30.49 52237.53 88888.00 2011-01-05 16:45:34.907 005 18310.44 30.46 52237.61 88888.00 2011-01-05 16:45:35.407 005 18310.64 30.38 52237.62 88888.00 2011-01-05 16:45:35.907 005 18310.41 30.39 52237.65 88888.00 2011-01-05 16:45:36.407 005 18310.31 30.44 52237.74 88888.00 2011-01-05 16:45:36.907 005 18310.34 30.49 52237.64 88888.00 2011-01-05 16:45:37.407 005 18310.33 30.55 52237.60 88888.00 2011-01-05 16:45:37.907 005 18310.24 30.63 52237.58 88888.00 2011-01-05 16:45:38.407 005 18310.16 30.59 52237.59 88888.00 2011-01-05 16:45:38.907 005 18310.16 30.57 52237.60 88888.00 2011-01-05 16:45:39.407 005 18310.23 30.59 52237.59 88888.00 2011-01-05 16:45:39.907 005 18310.22 30.65 52237.64 88888.00 2011-01-05 16:45:40.407 005 18310.14 30.59 52237.63 88888.00 2011-01-05 16:45:40.907 005 18310.12 30.59 52237.59 88888.00 2011-01-05 16:45:41.407 005 18310.21 30.59 52237.73 88888.00 2011-01-05 16:45:41.907 005 18310.17 30.78 52237.79 88888.00 2011-01-05 16:45:42.407 005 18310.23 30.77 52237.72 88888.00 2011-01-05 16:45:42.907 005 18310.22 30.80 52237.71 88888.00 2011-01-05 16:45:43.407 005 18310.20 30.81 52237.69 88888.00 2011-01-05 16:45:43.907 005 18310.04 30.73 52237.67 88888.00 2011-01-05 16:45:44.407 005 18309.91 30.74 52237.68 88888.00 2011-01-05 16:45:44.907 005 18309.92 30.82 52237.60 88888.00 2011-01-05 16:45:45.407 005 18310.20 30.88 52237.65 88888.00 2011-01-05 16:45:45.907 005 18310.10 30.81 52237.64 88888.00 2011-01-05 16:45:46.407 005 18309.86 30.89 52237.62 88888.00 2011-01-05 16:45:46.907 005 18309.80 30.93 52237.54 88888.00 2011-01-05 16:45:47.407 005 18309.99 30.92 52237.48 88888.00 2011-01-05 16:45:47.907 005 18310.20 30.93 52237.41 88888.00 2011-01-05 16:45:48.407 005 18309.90 31.00 52237.47 88888.00 2011-01-05 16:45:48.907 005 18309.78 31.03 52237.51 88888.00 2011-01-05 16:45:49.407 005 18309.78 31.00 52237.64 88888.00 2011-01-05 16:45:49.907 005 18309.79 31.05 52237.72 88888.00 2011-01-05 16:45:50.407 005 18309.81 31.07 52237.76 88888.00 2011-01-05 16:45:50.907 005 18309.88 31.07 52237.74 88888.00 2011-01-05 16:45:51.407 005 18309.87 31.13 52237.77 88888.00 2011-01-05 16:45:51.907 005 18309.90 31.18 52237.77 88888.00 2011-01-05 16:45:52.404 005 18309.90 31.13 52237.77 88888.00 2011-01-05 16:45:52.904 005 18309.75 31.10 52237.85 88888.00 2011-01-05 16:45:53.404 005 18309.92 31.02 52237.76 88888.00 2011-01-05 16:45:53.904 005 18309.92 31.08 52237.72 88888.00 2011-01-05 16:45:54.404 005 18309.67 31.08 52237.69 88888.00 2011-01-05 16:45:54.904 005 18309.71 31.03 52237.76 88888.00 2011-01-05 16:45:55.404 005 18309.69 31.03 52237.75 88888.00 2011-01-05 16:45:55.904 005 18309.60 30.99 52237.73 88888.00 2011-01-05 16:45:56.404 005 18309.51 30.94 52237.70 88888.00 2011-01-05 16:45:56.904 005 18309.44 31.04 52237.65 88888.00 2011-01-05 16:45:57.404 005 18309.36 31.03 52237.58 88888.00 2011-01-05 16:45:57.904 005 18309.33 30.95 52237.59 88888.00 2011-01-05 16:45:58.404 005 18309.26 30.99 52237.64 88888.00 2011-01-05 16:45:58.904 005 18309.29 30.97 52237.60 88888.00 2011-01-05 16:45:59.404 005 18309.34 30.93 52237.53 88888.00 2011-01-05 16:45:59.904 005 18309.38 30.95 52237.56 88888.00 2011-01-05 16:46:00.404 005 18309.41 30.94 52237.58 88888.00 2011-01-05 16:46:00.904 005 18309.43 30.95 52237.70 88888.00 2011-01-05 16:46:01.404 005 18309.49 30.97 52237.72 88888.00 2011-01-05 16:46:01.904 005 18309.50 30.91 52237.70 88888.00 2011-01-05 16:46:02.404 005 18309.51 30.87 52237.70 88888.00 2011-01-05 16:46:02.904 005 18309.60 30.80 52237.75 88888.00 2011-01-05 16:46:03.404 005 18309.68 30.78 52237.77 88888.00 2011-01-05 16:46:03.904 005 18309.66 30.66 52237.77 88888.00 2011-01-05 16:46:04.404 005 18309.61 30.62 52237.69 88888.00 2011-01-05 16:46:04.904 005 18309.66 30.66 52237.62 88888.00 2011-01-05 16:46:05.404 005 18309.67 30.67 52237.62 88888.00 2011-01-05 16:46:05.904 005 18309.59 30.60 52237.61 88888.00 2011-01-05 16:46:06.404 005 18309.62 30.67 52237.54 88888.00 2011-01-05 16:46:06.904 005 18309.77 30.63 52237.36 88888.00 2011-01-05 16:46:07.404 005 18309.93 30.63 52237.41 88888.00 2011-01-05 16:46:07.904 005 18309.81 30.62 52237.36 88888.00 2011-01-05 16:46:08.404 005 18309.84 30.61 52237.32 88888.00 2011-01-05 16:46:08.904 005 18309.75 30.51 52237.30 88888.00 2011-01-05 16:46:09.404 005 18309.71 30.47 52237.23 88888.00 2011-01-05 16:46:09.904 005 18309.79 30.39 52237.25 88888.00 2011-01-05 16:46:10.404 005 18309.91 30.28 52237.35 88888.00 2011-01-05 16:46:10.904 005 18309.82 30.24 52237.33 88888.00 2011-01-05 16:46:11.404 005 18309.92 30.18 52237.28 88888.00 2011-01-05 16:46:11.904 005 18309.98 30.14 52237.36 88888.00 2011-01-05 16:46:12.404 005 18309.90 30.14 52237.27 88888.00 2011-01-05 16:46:12.904 005 18309.81 30.20 52237.30 88888.00 2011-01-05 16:46:13.404 005 18309.79 30.19 52237.41 88888.00 2011-01-05 16:46:13.904 005 18309.82 30.22 52237.47 88888.00 2011-01-05 16:46:14.404 005 18309.90 30.37 52237.51 88888.00 2011-01-05 16:46:14.904 005 18309.91 30.43 52237.46 88888.00 2011-01-05 16:46:15.404 005 18309.77 30.36 52237.54 88888.00 2011-01-05 16:46:15.904 005 18309.82 30.32 52237.50 88888.00 2011-01-05 16:46:16.404 005 18309.80 30.29 52237.42 88888.00 2011-01-05 16:46:16.904 005 18309.81 30.24 52237.48 88888.00 2011-01-05 16:46:17.404 005 18309.89 30.16 52237.58 88888.00 2011-01-05 16:46:17.904 005 18309.83 30.19 52237.47 88888.00 2011-01-05 16:46:18.404 005 18309.73 30.31 52237.51 88888.00 2011-01-05 16:46:18.904 005 18309.70 30.29 52237.58 88888.00 2011-01-05 16:46:19.404 005 18309.71 30.34 52237.34 88888.00 2011-01-05 16:46:19.904 005 18309.68 30.35 52237.36 88888.00 2011-01-05 16:46:20.404 005 18309.66 30.39 52237.53 88888.00 2011-01-05 16:46:20.904 005 18309.58 30.41 52237.65 88888.00 2011-01-05 16:46:21.404 005 18309.66 30.37 52237.63 88888.00 2011-01-05 16:46:21.904 005 18309.82 30.42 52237.49 88888.00 2011-01-05 16:46:22.404 005 18309.78 30.40 52237.50 88888.00 2011-01-05 16:46:22.904 005 18309.63 30.37 52237.53 88888.00 2011-01-05 16:46:23.404 005 18309.52 30.41 52237.57 88888.00 2011-01-05 16:46:23.904 005 18309.47 30.44 52237.64 88888.00 2011-01-05 16:46:24.404 005 18309.51 30.48 52237.60 88888.00 2011-01-05 16:46:24.904 005 18309.45 30.54 52237.53 88888.00 2011-01-05 16:46:25.404 005 18309.43 30.52 52237.51 88888.00 2011-01-05 16:46:25.904 005 18309.37 30.54 52237.49 88888.00 2011-01-05 16:46:26.404 005 18309.43 30.57 52237.50 88888.00 2011-01-05 16:46:26.904 005 18309.54 30.55 52237.81 88888.00 2011-01-05 16:46:27.404 005 18309.48 30.65 52237.77 88888.00 2011-01-05 16:46:27.904 005 18309.36 30.69 52237.67 88888.00 2011-01-05 16:46:28.404 005 18309.32 30.66 52237.76 88888.00 2011-01-05 16:46:28.904 005 18309.47 30.68 52237.79 88888.00 2011-01-05 16:46:29.404 005 18309.75 30.70 52237.79 88888.00 2011-01-05 16:46:29.904 005 18309.57 30.72 52237.93 88888.00 2011-01-05 16:46:30.404 005 18309.52 30.73 52237.92 88888.00 2011-01-05 16:46:30.904 005 18309.39 30.89 52237.85 88888.00 2011-01-05 16:46:31.404 005 18309.30 30.89 52237.88 88888.00 2011-01-05 16:46:31.904 005 18309.32 30.80 52237.91 88888.00 2011-01-05 16:46:32.404 005 18309.37 30.79 52237.84 88888.00 2011-01-05 16:46:32.904 005 18309.36 30.87 52237.73 88888.00 2011-01-05 16:46:33.404 005 18309.40 30.89 52237.63 88888.00 2011-01-05 16:46:33.904 005 18309.21 30.74 52237.80 88888.00 2011-01-05 16:46:34.404 005 18309.13 30.74 52237.71 88888.00 2011-01-05 16:46:34.904 005 18309.21 30.67 52237.68 88888.00 2011-01-05 16:46:35.404 005 18309.19 30.58 52237.68 88888.00 2011-01-05 16:46:35.904 005 18309.18 30.60 52237.67 88888.00 2011-01-05 16:46:36.404 005 18309.17 30.66 52237.73 88888.00 2011-01-05 16:46:36.904 005 18309.21 30.67 52237.73 88888.00 2011-01-05 16:46:37.404 005 18309.23 30.66 52237.69 88888.00 2011-01-05 16:46:37.904 005 18309.18 30.62 52237.68 88888.00 2011-01-05 16:46:38.404 005 18309.15 30.55 52237.65 88888.00 2011-01-05 16:46:38.904 005 18309.13 30.45 52237.64 88888.00 2011-01-05 16:46:39.404 005 18309.17 30.36 52237.61 88888.00 2011-01-05 16:46:39.904 005 18309.16 30.35 52237.69 88888.00 2011-01-05 16:46:40.404 005 18309.15 30.34 52237.61 88888.00 2011-01-05 16:46:40.904 005 18309.28 30.38 52237.67 88888.00 2011-01-05 16:46:41.404 005 18308.99 30.35 52237.67 88888.00 2011-01-05 16:46:41.904 005 18308.95 30.34 52237.65 88888.00 2011-01-05 16:46:42.404 005 18308.97 30.32 52237.58 88888.00 2011-01-05 16:46:42.904 005 18309.11 30.32 52237.51 88888.00 2011-01-05 16:46:43.404 005 18309.02 30.23 52237.61 88888.00 2011-01-05 16:46:43.904 005 18308.90 30.22 52237.62 88888.00 2011-01-05 16:46:44.404 005 18308.87 30.24 52237.62 88888.00 2011-01-05 16:46:44.904 005 18308.96 30.19 52237.60 88888.00 2011-01-05 16:46:45.404 005 18308.92 30.12 52237.50 88888.00 2011-01-05 16:46:45.904 005 18308.97 30.08 52237.53 88888.00 2011-01-05 16:46:46.404 005 18309.26 30.03 52237.56 88888.00 2011-01-05 16:46:46.904 005 18309.14 29.96 52237.46 88888.00 2011-01-05 16:46:47.404 005 18309.18 29.98 52237.34 88888.00 2011-01-05 16:46:47.904 005 18309.27 30.00 52237.39 88888.00 2011-01-05 16:46:48.404 005 18309.12 30.03 52237.41 88888.00 2011-01-05 16:46:48.904 005 18309.01 30.03 52237.44 88888.00 2011-01-05 16:46:49.404 005 18309.15 29.97 52237.39 88888.00 2011-01-05 16:46:49.904 005 18309.14 30.04 52237.36 88888.00 2011-01-05 16:46:50.404 005 18309.23 30.02 52237.29 88888.00 2011-01-05 16:46:50.904 005 18309.26 30.01 52237.22 88888.00 2011-01-05 16:46:51.404 005 18309.26 30.05 52237.27 88888.00 2011-01-05 16:46:51.904 005 18309.25 30.18 52237.29 88888.00 2011-01-05 16:46:52.404 005 18309.36 30.21 52237.34 88888.00 2011-01-05 16:46:52.904 005 18309.37 30.25 52237.41 88888.00 2011-01-05 16:46:53.404 005 18309.37 30.28 52237.34 88888.00 2011-01-05 16:46:53.904 005 18309.46 30.30 52237.33 88888.00 2011-01-05 16:46:54.404 005 18309.45 30.28 52237.21 88888.00 2011-01-05 16:46:54.904 005 18309.35 30.29 52237.22 88888.00 2011-01-05 16:46:55.404 005 18309.35 30.30 52237.40 88888.00 2011-01-05 16:46:55.904 005 18309.35 30.31 52237.41 88888.00 2011-01-05 16:46:56.404 005 18309.29 30.31 52237.40 88888.00 2011-01-05 16:46:56.904 005 18309.68 30.36 52237.34 88888.00 2011-01-05 16:46:57.404 005 18309.75 30.38 52237.48 88888.00 2011-01-05 16:46:57.904 005 18309.41 30.43 52237.49 88888.00 2011-01-05 16:46:58.404 005 18309.43 30.47 52237.63 88888.00 2011-01-05 16:46:58.904 005 18309.50 30.51 52237.63 88888.00 2011-01-05 16:46:59.404 005 18309.51 30.57 52237.50 88888.00 2011-01-05 16:46:59.904 005 18309.36 30.52 52237.46 88888.00 2011-01-05 16:47:00.404 005 18309.27 30.61 52237.49 88888.00 2011-01-05 16:47:00.904 005 18309.26 30.61 52237.46 88888.00 2011-01-05 16:47:01.404 005 18309.33 30.63 52237.47 88888.00 2011-01-05 16:47:01.904 005 18309.43 30.68 52237.41 88888.00 2011-01-05 16:47:02.404 005 18309.26 30.69 52237.40 88888.00 2011-01-05 16:47:02.904 005 18309.12 30.66 52237.40 88888.00 2011-01-05 16:47:03.404 005 18309.25 30.72 52237.42 88888.00 2011-01-05 16:47:03.904 005 18309.18 30.75 52237.53 88888.00 2011-01-05 16:47:04.404 005 18309.10 30.79 52237.49 88888.00 2011-01-05 16:47:04.904 005 18309.02 30.77 52237.53 88888.00 2011-01-05 16:47:05.404 005 18309.17 30.76 52237.45 88888.00 2011-01-05 16:47:05.904 005 18309.15 30.80 52237.42 88888.00 2011-01-05 16:47:06.404 005 18309.07 30.84 52237.40 88888.00 2011-01-05 16:47:06.904 005 18309.08 30.90 52237.46 88888.00 2011-01-05 16:47:07.404 005 18309.10 30.89 52237.46 88888.00 2011-01-05 16:47:07.904 005 18309.29 30.85 52237.44 88888.00 2011-01-05 16:47:08.404 005 18309.44 30.93 52237.57 88888.00 2011-01-05 16:47:08.904 005 18309.57 30.99 52237.64 88888.00 2011-01-05 16:47:09.404 005 18309.32 31.02 52237.58 88888.00 2011-01-05 16:47:09.904 005 18309.21 30.88 52237.51 88888.00 2011-01-05 16:47:10.404 005 18309.18 30.67 52237.58 88888.00 2011-01-05 16:47:10.904 005 18309.21 30.64 52237.61 88888.00 2011-01-05 16:47:11.404 005 18309.26 30.79 52237.63 88888.00 2011-01-05 16:47:11.904 005 18309.19 30.81 52237.67 88888.00 2011-01-05 16:47:12.404 005 18309.10 30.77 52237.72 88888.00 2011-01-05 16:47:12.904 005 18309.16 30.75 52237.71 88888.00 2011-01-05 16:47:13.404 005 18309.18 30.75 52237.65 88888.00 2011-01-05 16:47:13.904 005 18309.36 30.77 52237.54 88888.00 2011-01-05 16:47:14.404 005 18309.26 30.77 52237.58 88888.00 2011-01-05 16:47:14.904 005 18309.27 30.85 52237.68 88888.00 2011-01-05 16:47:15.404 005 18309.29 30.78 52237.60 88888.00 2011-01-05 16:47:15.904 005 18309.12 30.65 52237.48 88888.00 2011-01-05 16:47:16.404 005 18309.21 30.56 52237.60 88888.00 2011-01-05 16:47:16.904 005 18309.51 30.65 52237.67 88888.00 2011-01-05 16:47:17.404 005 18309.51 30.67 52237.71 88888.00 2011-01-05 16:47:17.904 005 18309.39 30.64 52237.68 88888.00 2011-01-05 16:47:18.404 005 18309.12 30.54 52237.63 88888.00 2011-01-05 16:47:18.904 005 18309.07 30.52 52237.67 88888.00 2011-01-05 16:47:19.404 005 18309.18 30.49 52237.61 88888.00 2011-01-05 16:47:19.904 005 18309.18 30.48 52237.54 88888.00 2011-01-05 16:47:20.404 005 18309.17 30.47 52237.51 88888.00 2011-01-05 16:47:20.904 005 18309.18 30.42 52237.48 88888.00 2011-01-05 16:47:21.404 005 18309.28 30.35 52237.61 88888.00 2011-01-05 16:47:21.904 005 18309.21 30.31 52237.58 88888.00 2011-01-05 16:47:22.404 005 18309.21 30.28 52237.51 88888.00 2011-01-05 16:47:22.904 005 18309.17 30.31 52237.37 88888.00 2011-01-05 16:47:23.404 005 18309.24 30.31 52237.38 88888.00 2011-01-05 16:47:23.904 005 18309.27 30.28 52237.47 88888.00 2011-01-05 16:47:24.404 005 18309.12 30.24 52237.51 88888.00 2011-01-05 16:47:24.904 005 18309.18 30.25 52237.53 88888.00 2011-01-05 16:47:25.404 005 18309.07 30.15 52237.46 88888.00 2011-01-05 16:47:25.904 005 18309.13 30.13 52237.30 88888.00 2011-01-05 16:47:26.404 005 18309.03 30.14 52237.27 88888.00 2011-01-05 16:47:26.904 005 18308.97 30.11 52237.34 88888.00 2011-01-05 16:47:27.404 005 18309.07 30.06 52237.34 88888.00 2011-01-05 16:47:27.904 005 18309.06 30.11 52237.21 88888.00 2011-01-05 16:47:28.404 005 18309.07 30.19 52237.25 88888.00 2011-01-05 16:47:28.904 005 18309.04 30.24 52237.34 88888.00 2011-01-05 16:47:29.404 005 18309.10 30.22 52237.32 88888.00 2011-01-05 16:47:29.904 005 18309.13 30.20 52237.28 88888.00 2011-01-05 16:47:30.404 005 18309.14 30.11 52237.34 88888.00 2011-01-05 16:47:30.904 005 18309.01 30.15 52237.47 88888.00 2011-01-05 16:47:31.404 005 18309.04 30.18 52237.48 88888.00 2011-01-05 16:47:31.904 005 18309.02 30.12 52237.42 88888.00 2011-01-05 16:47:32.404 005 18308.97 30.19 52237.44 88888.00 2011-01-05 16:47:32.904 005 18308.95 30.20 52237.28 88888.00 2011-01-05 16:47:33.404 005 18309.03 30.18 52237.24 88888.00 2011-01-05 16:47:33.904 005 18309.02 30.24 52237.36 88888.00 2011-01-05 16:47:34.404 005 18309.08 30.15 52237.35 88888.00 2011-01-05 16:47:34.904 005 18309.17 30.07 52237.36 88888.00 2011-01-05 16:47:35.404 005 18308.95 30.16 52237.34 88888.00 2011-01-05 16:47:35.904 005 18308.94 30.14 52237.34 88888.00 2011-01-05 16:47:36.404 005 18308.90 30.07 52237.34 88888.00 2011-01-05 16:47:36.904 005 18308.99 30.06 52237.34 88888.00 2011-01-05 16:47:37.404 005 18309.37 30.14 52237.33 88888.00 2011-01-05 16:47:37.904 005 18309.55 30.21 52237.37 88888.00 2011-01-05 16:47:38.404 005 18309.30 30.20 52237.28 88888.00 2011-01-05 16:47:38.904 005 18309.14 30.15 52237.16 88888.00 2011-01-05 16:47:39.404 005 18309.18 30.23 52237.21 88888.00 2011-01-05 16:47:39.904 005 18309.24 30.18 52237.30 88888.00 2011-01-05 16:47:40.404 005 18309.10 30.20 52237.32 88888.00 2011-01-05 16:47:40.904 005 18309.14 30.22 52237.30 88888.00 2011-01-05 16:47:41.404 005 18309.22 30.19 52237.17 88888.00 2011-01-05 16:47:41.904 005 18309.10 30.19 52237.19 88888.00 2011-01-05 16:47:42.404 005 18309.10 30.22 52237.29 88888.00 2011-01-05 16:47:42.904 005 18309.06 30.24 52237.36 88888.00 2011-01-05 16:47:43.404 005 18309.03 30.24 52237.32 88888.00 2011-01-05 16:47:43.904 005 18309.11 30.26 52237.26 88888.00 2011-01-05 16:47:44.404 005 18309.15 30.29 52237.38 88888.00 2011-01-05 16:47:44.904 005 18309.11 30.31 52237.29 88888.00 2011-01-05 16:47:45.404 005 18308.99 30.38 52237.16 88888.00 2011-01-05 16:47:45.904 005 18308.95 30.44 52237.11 88888.00 2011-01-05 16:47:46.404 005 18308.86 30.37 52237.26 88888.00 2011-01-05 16:47:46.904 005 18308.87 30.32 52237.24 88888.00 2011-01-05 16:47:47.404 005 18308.87 30.35 52237.23 88888.00 2011-01-05 16:47:47.904 005 18308.82 30.36 52237.27 88888.00 2011-01-05 16:47:48.404 005 18308.79 30.36 52237.29 88888.00 2011-01-05 16:47:48.904 005 18308.78 30.35 52237.37 88888.00 2011-01-05 16:47:49.404 005 18308.85 30.36 52237.42 88888.00 2011-01-05 16:47:49.904 005 18308.81 30.32 52237.44 88888.00 2011-01-05 16:47:50.404 005 18308.72 30.33 52237.42 88888.00 2011-01-05 16:47:50.904 005 18308.80 30.32 52237.42 88888.00 2011-01-05 16:47:51.404 005 18309.19 30.32 52237.52 88888.00 2011-01-05 16:47:51.904 005 18309.05 30.35 52237.53 88888.00 2011-01-05 16:47:52.404 005 18308.73 30.35 52237.62 88888.00 2011-01-05 16:47:52.904 005 18308.80 30.26 52237.63 88888.00 2011-01-05 16:47:53.404 005 18309.10 30.29 52237.60 88888.00 2011-01-05 16:47:53.904 005 18309.06 30.26 52237.48 88888.00 2011-01-05 16:47:54.404 005 18309.12 30.26 52237.36 88888.00 2011-01-05 16:47:54.904 005 18308.93 30.29 52237.42 88888.00 2011-01-05 16:47:55.404 005 18308.74 30.23 52237.63 88888.00 2011-01-05 16:47:55.904 005 18308.73 30.06 52237.64 88888.00 2011-01-05 16:47:56.404 005 18308.86 30.02 52237.57 88888.00 2011-01-05 16:47:56.904 005 18308.93 30.13 52237.54 88888.00 2011-01-05 16:47:57.404 005 18308.97 30.25 52237.42 88888.00 2011-01-05 16:47:57.904 005 18309.06 30.28 52237.48 88888.00 2011-01-05 16:47:58.404 005 18309.12 30.25 52237.45 88888.00 2011-01-05 16:47:58.904 005 18309.30 30.22 52237.44 88888.00 2011-01-05 16:47:59.404 005 18309.13 30.30 52237.42 88888.00 2011-01-05 16:47:59.904 005 18308.96 30.33 52237.49 88888.00 2011-01-05 16:48:00.404 005 18308.81 30.26 52237.48 88888.00 2011-01-05 16:48:00.904 005 18308.76 30.23 52237.50 88888.00 2011-01-05 16:48:01.404 005 18308.79 30.36 52237.48 88888.00 2011-01-05 16:48:01.904 005 18308.85 30.39 52237.49 88888.00 2011-01-05 16:48:02.404 005 18308.93 30.37 52237.46 88888.00 2011-01-05 16:48:02.904 005 18308.95 30.37 52237.49 88888.00 2011-01-05 16:48:03.404 005 18309.01 30.41 52237.47 88888.00 2011-01-05 16:48:03.904 005 18308.86 30.37 52237.52 88888.00 2011-01-05 16:48:04.404 005 18308.90 30.32 52237.48 88888.00 2011-01-05 16:48:04.904 005 18308.73 30.28 52237.38 88888.00 2011-01-05 16:48:05.404 005 18308.69 30.27 52237.36 88888.00 2011-01-05 16:48:05.904 005 18308.76 30.28 52237.45 88888.00 2011-01-05 16:48:06.404 005 18308.87 30.33 52237.46 88888.00 2011-01-05 16:48:06.904 005 18308.83 30.36 52237.42 88888.00 2011-01-05 16:48:07.404 005 18308.76 30.32 52237.42 88888.00 2011-01-05 16:48:07.904 005 18308.83 30.31 52237.47 88888.00 2011-01-05 16:48:08.404 005 18308.79 30.26 52237.42 88888.00 2011-01-05 16:48:08.904 005 18308.75 30.26 52237.42 88888.00 2011-01-05 16:48:09.404 005 18308.73 30.23 52237.45 88888.00 2011-01-05 16:48:09.904 005 18308.82 30.20 52237.48 88888.00 2011-01-05 16:48:10.404 005 18308.83 30.13 52237.60 88888.00 2011-01-05 16:48:10.904 005 18308.83 30.13 52237.51 88888.00 2011-01-05 16:48:11.404 005 18308.86 30.21 52237.37 88888.00 2011-01-05 16:48:11.904 005 18308.96 30.14 52237.28 88888.00 2011-01-05 16:48:12.404 005 18309.00 30.08 52237.24 88888.00 2011-01-05 16:48:12.904 005 18309.03 30.06 52237.32 88888.00 2011-01-05 16:48:13.404 005 18309.10 30.07 52237.40 88888.00 2011-01-05 16:48:13.904 005 18309.07 30.07 52237.40 88888.00 2011-01-05 16:48:14.404 005 18308.99 30.10 52237.35 88888.00 2011-01-05 16:48:14.904 005 18309.01 30.00 52237.29 88888.00 2011-01-05 16:48:15.404 005 18309.05 29.94 52237.18 88888.00 2011-01-05 16:48:15.904 005 18309.10 29.91 52237.14 88888.00 2011-01-05 16:48:16.404 005 18308.93 29.85 52237.39 88888.00 2011-01-05 16:48:16.904 005 18308.90 29.85 52237.53 88888.00 2011-01-05 16:48:17.404 005 18308.92 29.84 52237.48 88888.00 2011-01-05 16:48:17.904 005 18308.86 29.82 52237.36 88888.00 2011-01-05 16:48:18.404 005 18308.83 29.80 52237.36 88888.00 2011-01-05 16:48:18.904 005 18308.87 29.75 52237.35 88888.00 2011-01-05 16:48:19.404 005 18308.93 29.74 52237.42 88888.00 2011-01-05 16:48:19.904 005 18308.85 29.71 52237.44 88888.00 2011-01-05 16:48:20.404 005 18308.82 29.69 52237.38 88888.00 2011-01-05 16:48:20.904 005 18308.83 29.62 52237.33 88888.00 2011-01-05 16:48:21.404 005 18308.76 29.63 52237.36 88888.00 2011-01-05 16:48:21.904 005 18308.68 29.65 52237.44 88888.00 2011-01-05 16:48:22.404 005 18308.76 29.68 52237.51 88888.00 2011-01-05 16:48:22.904 005 18308.75 29.68 52237.49 88888.00 2011-01-05 16:48:23.404 005 18308.82 29.62 52237.42 88888.00 2011-01-05 16:48:23.904 005 18308.84 29.62 52237.36 88888.00 2011-01-05 16:48:24.404 005 18308.80 29.65 52237.46 88888.00 2011-01-05 16:48:24.904 005 18308.85 29.65 52237.51 88888.00 2011-01-05 16:48:25.404 005 18308.96 29.63 52237.39 88888.00 2011-01-05 16:48:25.904 005 18309.23 29.67 52237.37 88888.00 2011-01-05 16:48:26.404 005 18308.91 29.63 52237.34 88888.00 2011-01-05 16:48:26.904 005 18308.83 29.69 52237.23 88888.00 2011-01-05 16:48:27.404 005 18308.86 29.72 52237.34 88888.00 2011-01-05 16:48:27.904 005 18308.75 29.73 52237.45 88888.00 2011-01-05 16:48:28.404 005 18308.72 29.76 52237.51 88888.00 2011-01-05 16:48:28.904 005 18308.67 29.77 52237.40 88888.00 2011-01-05 16:48:29.404 005 18308.68 29.71 52237.33 88888.00 2011-01-05 16:48:29.904 005 18308.74 29.74 52237.34 88888.00 2011-01-05 16:48:30.404 005 18308.89 29.68 52237.44 88888.00 2011-01-05 16:48:30.904 005 18308.87 29.60 52237.48 88888.00 2011-01-05 16:48:31.404 005 18308.71 29.65 52237.39 88888.00 2011-01-05 16:48:31.904 005 18308.65 29.69 52237.35 88888.00 2011-01-05 16:48:32.404 005 18308.69 29.68 52237.40 88888.00 2011-01-05 16:48:32.904 005 18308.73 29.69 52237.48 88888.00 2011-01-05 16:48:33.404 005 18308.76 29.62 52237.56 88888.00 2011-01-05 16:48:33.904 005 18308.79 29.66 52237.63 88888.00 2011-01-05 16:48:34.404 005 18308.80 29.70 52237.54 88888.00 2011-01-05 16:48:34.904 005 18308.82 29.71 52237.46 88888.00 2011-01-05 16:48:35.404 005 18308.85 29.72 52237.41 88888.00 2011-01-05 16:48:35.904 005 18308.91 29.70 52237.42 88888.00 2011-01-05 16:48:36.404 005 18308.92 29.79 52237.48 88888.00 2011-01-05 16:48:36.904 005 18308.83 29.74 52237.50 88888.00 2011-01-05 16:48:37.404 005 18309.08 29.73 52237.44 88888.00 2011-01-05 16:48:37.904 005 18309.29 29.82 52237.41 88888.00 2011-01-05 16:48:38.404 005 18309.02 29.85 52237.35 88888.00 2011-01-05 16:48:38.904 005 18308.86 29.86 52237.38 88888.00 2011-01-05 16:48:39.404 005 18308.78 29.85 52237.37 88888.00 2011-01-05 16:48:39.904 005 18308.72 29.89 52237.35 88888.00 2011-01-05 16:48:40.404 005 18308.80 29.81 52237.42 88888.00 2011-01-05 16:48:40.904 005 18308.92 29.85 52237.45 88888.00 2011-01-05 16:48:41.404 005 18308.83 29.91 52237.45 88888.00 2011-01-05 16:48:41.904 005 18308.74 29.88 52237.37 88888.00 2011-01-05 16:48:42.404 005 18308.83 29.84 52237.38 88888.00 2011-01-05 16:48:42.904 005 18308.85 29.82 52237.29 88888.00 2011-01-05 16:48:43.404 005 18308.91 29.82 52237.25 88888.00 2011-01-05 16:48:43.904 005 18308.92 29.73 52237.24 88888.00 2011-01-05 16:48:44.404 005 18308.83 29.79 52237.23 88888.00 2011-01-05 16:48:44.904 005 18308.76 29.76 52237.44 88888.00 2011-01-05 16:48:45.404 005 18308.81 29.69 52237.39 88888.00 2011-01-05 16:48:45.904 005 18308.92 29.68 52237.40 88888.00 2011-01-05 16:48:46.404 005 18308.83 29.74 52237.39 88888.00 2011-01-05 16:48:46.904 005 18308.79 29.76 52237.46 88888.00 2011-01-05 16:48:47.404 005 18308.78 29.73 52237.41 88888.00 2011-01-05 16:48:47.904 005 18308.84 29.74 52237.51 88888.00 2011-01-05 16:48:48.404 005 18308.85 29.73 52237.56 88888.00 2011-01-05 16:48:48.904 005 18308.95 29.69 52237.48 88888.00 2011-01-05 16:48:49.404 005 18308.92 29.70 52237.36 88888.00 2011-01-05 16:48:49.904 005 18308.97 29.68 52237.38 88888.00 2011-01-05 16:48:50.404 005 18309.02 29.62 52237.35 88888.00 2011-01-05 16:48:50.904 005 18308.90 29.53 52237.34 88888.00 2011-01-05 16:48:51.404 005 18308.93 29.56 52237.38 88888.00 2011-01-05 16:48:51.904 005 18308.95 29.62 52237.40 88888.00 2011-01-05 16:48:52.404 005 18308.86 29.62 52237.49 88888.00 2011-01-05 16:48:52.904 005 18308.83 29.56 52237.46 88888.00 2011-01-05 16:48:53.404 005 18308.91 29.53 52237.40 88888.00 2011-01-05 16:48:53.904 005 18308.84 29.49 52237.45 88888.00 2011-01-05 16:48:54.404 005 18308.80 29.55 52237.46 88888.00 2011-01-05 16:48:54.904 005 18308.95 29.62 52237.46 88888.00 2011-01-05 16:48:55.404 005 18309.06 29.57 52237.47 88888.00 2011-01-05 16:48:55.904 005 18308.96 29.60 52237.48 88888.00 2011-01-05 16:48:56.404 005 18308.92 29.69 52237.49 88888.00 2011-01-05 16:48:56.904 005 18308.90 29.66 52237.52 88888.00 2011-01-05 16:48:57.404 005 18308.76 29.62 52237.47 88888.00 2011-01-05 16:48:57.904 005 18308.64 29.58 52237.45 88888.00 2011-01-05 16:48:58.404 005 18308.62 29.56 52237.42 88888.00 2011-01-05 16:48:58.904 005 18308.61 29.52 52237.52 88888.00 2011-01-05 16:48:59.404 005 18308.61 29.46 52237.54 88888.00 2011-01-05 16:48:59.904 005 18308.69 29.47 52237.45 88888.00 2011-01-05 16:49:00.404 005 18308.68 29.56 52237.41 88888.00 2011-01-05 16:49:00.904 005 18308.68 29.67 52237.37 88888.00 2011-01-05 16:49:01.404 005 18308.72 29.75 52237.34 88888.00 2011-01-05 16:49:01.904 005 18308.82 29.77 52237.32 88888.00 2011-01-05 16:49:02.404 005 18309.05 29.84 52237.40 88888.00 2011-01-05 16:49:02.904 005 18308.92 29.82 52237.44 88888.00 2011-01-05 16:49:03.404 005 18308.69 29.78 52237.47 88888.00 2011-01-05 16:49:03.904 005 18308.64 29.74 52237.46 88888.00 2011-01-05 16:49:04.404 005 18308.63 29.73 52237.59 88888.00 2011-01-05 16:49:04.904 005 18308.58 29.64 52237.59 88888.00 2011-01-05 16:49:05.404 005 18308.48 29.60 52237.54 88888.00 2011-01-05 16:49:05.904 005 18308.43 29.64 52237.38 88888.00 2011-01-05 16:49:06.404 005 18308.43 29.67 52237.42 88888.00 2011-01-05 16:49:06.904 005 18308.52 29.60 52237.38 88888.00 2011-01-05 16:49:07.404 005 18308.47 29.59 52237.34 88888.00 2011-01-05 16:49:07.904 005 18308.45 29.57 52237.46 88888.00 2011-01-05 16:49:08.404 005 18308.39 29.59 52237.58 88888.00 2011-01-05 16:49:08.904 005 18308.40 29.52 52237.68 88888.00 2011-01-05 16:49:09.404 005 18308.32 29.52 52237.61 88888.00 2011-01-05 16:49:09.904 005 18308.41 29.61 52237.49 88888.00 2011-01-05 16:49:10.404 005 18308.32 29.64 52237.46 88888.00 2011-01-05 16:49:10.904 005 18308.27 29.71 52237.46 88888.00 2011-01-05 16:49:11.404 005 18308.30 29.69 52237.38 88888.00 2011-01-05 16:49:11.904 005 18308.24 29.59 52237.41 88888.00 2011-01-05 16:49:12.404 005 18308.25 29.64 52237.45 88888.00 2011-01-05 16:49:12.904 005 18308.24 29.69 52237.54 88888.00 2011-01-05 16:49:13.404 005 18308.26 29.72 52237.60 88888.00 2011-01-05 16:49:13.904 005 18308.31 29.69 52237.52 88888.00 2011-01-05 16:49:14.404 005 18308.31 29.74 52237.50 88888.00 2011-01-05 16:49:14.904 005 18308.24 29.75 52237.59 88888.00 2011-01-05 16:49:15.404 005 18308.19 29.70 52237.59 88888.00 2011-01-05 16:49:15.904 005 18308.27 29.70 52237.52 88888.00 2011-01-05 16:49:16.404 005 18308.50 29.69 52237.56 88888.00 2011-01-05 16:49:16.904 005 18308.64 29.71 52237.47 88888.00 2011-01-05 16:49:17.404 005 18308.64 29.73 52237.46 88888.00 2011-01-05 16:49:17.904 005 18308.46 29.77 52237.39 88888.00 2011-01-05 16:49:18.404 005 18308.67 29.80 52237.39 88888.00 2011-01-05 16:49:18.904 005 18308.74 29.84 52237.50 88888.00 2011-01-05 16:49:19.404 005 18308.53 29.79 52237.51 88888.00 2011-01-05 16:49:19.904 005 18308.59 29.80 52237.47 88888.00 2011-01-05 16:49:20.404 005 18308.50 29.77 52237.36 88888.00 2011-01-05 16:49:20.904 005 18308.39 29.74 52237.37 88888.00 2011-01-05 16:49:21.404 005 18308.43 29.79 52237.41 88888.00 2011-01-05 16:49:21.904 005 18308.43 29.76 52237.51 88888.00 2011-01-05 16:49:22.404 005 18308.40 29.68 52237.49 88888.00 2011-01-05 16:49:22.904 005 18308.73 29.62 52237.50 88888.00 2011-01-05 16:49:23.404 005 18308.75 29.67 52237.42 88888.00 2011-01-05 16:49:23.904 005 18308.53 29.61 52237.50 88888.00 2011-01-05 16:49:24.404 005 18308.54 29.60 52237.56 88888.00 2011-01-05 16:49:24.904 005 18308.48 29.60 52237.59 88888.00 2011-01-05 16:49:25.404 005 18308.45 29.55 52237.46 88888.00 2011-01-05 16:49:25.904 005 18308.48 29.51 52237.47 88888.00 2011-01-05 16:49:26.404 005 18308.54 29.53 52237.36 88888.00 2011-01-05 16:49:26.904 005 18308.43 29.47 52237.40 88888.00 2011-01-05 16:49:27.404 005 18308.51 29.38 52237.41 88888.00 2011-01-05 16:49:27.904 005 18308.59 29.42 52237.38 88888.00 2011-01-05 16:49:28.404 005 18308.65 29.42 52237.40 88888.00 2011-01-05 16:49:28.904 005 18308.58 29.31 52237.37 88888.00 2011-01-05 16:49:29.404 005 18308.56 29.19 52237.45 88888.00 2011-01-05 16:49:29.904 005 18308.53 29.07 52237.38 88888.00 2011-01-05 16:49:30.404 005 18308.64 29.23 52237.41 88888.00 2011-01-05 16:49:30.904 005 18309.00 29.33 52237.36 88888.00 2011-01-05 16:49:31.404 005 18308.96 29.35 52237.34 88888.00 2011-01-05 16:49:31.904 005 18308.73 29.35 52237.27 88888.00 2011-01-05 16:49:32.404 005 18308.67 29.32 52237.34 88888.00 2011-01-05 16:49:32.904 005 18308.65 29.33 52237.29 88888.00 2011-01-05 16:49:33.404 005 18308.71 29.32 52237.29 88888.00 2011-01-05 16:49:33.904 005 18308.78 29.30 52237.42 88888.00 2011-01-05 16:49:34.404 005 18308.60 29.30 52237.54 88888.00 2011-01-05 16:49:34.904 005 18308.56 29.36 52237.51 88888.00 2011-01-05 16:49:35.404 005 18308.57 29.38 52237.50 88888.00 2011-01-05 16:49:35.904 005 18308.64 29.36 52237.52 88888.00 2011-01-05 16:49:36.404 005 18308.63 29.33 52237.40 88888.00 2011-01-05 16:49:36.904 005 18308.60 29.35 52237.40 88888.00 2011-01-05 16:49:37.404 005 18308.63 29.39 52237.48 88888.00 2011-01-05 16:49:37.904 005 18308.63 29.33 52237.50 88888.00 2011-01-05 16:49:38.404 005 18308.59 29.29 52237.50 88888.00 2011-01-05 16:49:38.904 005 18308.68 29.24 52237.46 88888.00 2011-01-05 16:49:39.404 005 18308.89 29.25 52237.36 88888.00 2011-01-05 16:49:39.904 005 18308.65 29.26 52237.40 88888.00 2011-01-05 16:49:40.404 005 18308.48 29.32 52237.47 88888.00 2011-01-05 16:49:40.904 005 18308.42 29.29 52237.58 88888.00 2011-01-05 16:49:41.404 005 18308.43 29.18 52237.58 88888.00 2011-01-05 16:49:41.904 005 18308.47 29.18 52237.61 88888.00 2011-01-05 16:49:42.404 005 18308.53 29.21 52237.52 88888.00 2011-01-05 16:49:42.904 005 18308.50 29.21 52237.50 88888.00 2011-01-05 16:49:43.404 005 18308.42 29.23 52237.51 88888.00 2011-01-05 16:49:43.904 005 18308.42 29.23 52237.53 88888.00 2011-01-05 16:49:44.404 005 18308.39 29.23 52237.51 88888.00 2011-01-05 16:49:44.904 005 18308.45 29.15 52237.47 88888.00 2011-01-05 16:49:45.404 005 18308.50 29.09 52237.54 88888.00 2011-01-05 16:49:45.904 005 18308.59 29.09 52237.51 88888.00 2011-01-05 16:49:46.404 005 18308.57 29.15 52237.49 88888.00 2011-01-05 16:49:46.904 005 18308.48 29.13 52237.47 88888.00 2011-01-05 16:49:47.404 005 18308.52 29.10 52237.44 88888.00 2011-01-05 16:49:47.904 005 18308.36 29.08 52237.47 88888.00 2011-01-05 16:49:48.404 005 18308.29 29.04 52237.50 88888.00 2011-01-05 16:49:48.904 005 18308.20 29.03 52237.47 88888.00 2011-01-05 16:49:49.404 005 18308.43 29.08 52237.42 88888.00 2011-01-05 16:49:49.904 005 18308.56 29.11 52237.36 88888.00 2011-01-05 16:49:50.404 005 18308.39 29.08 52237.44 88888.00 2011-01-05 16:49:50.904 005 18308.46 29.14 52237.49 88888.00 2011-01-05 16:49:51.404 005 18308.35 29.16 52237.42 88888.00 2011-01-05 16:49:51.904 005 18308.45 29.18 52237.35 88888.00 2011-01-05 16:49:52.404 005 18308.34 29.14 52237.40 88888.00 2011-01-05 16:49:52.904 005 18308.32 29.13 52237.38 88888.00 2011-01-05 16:49:53.404 005 18308.30 29.14 52237.26 88888.00 2011-01-05 16:49:53.904 005 18308.31 29.18 52237.23 88888.00 2011-01-05 16:49:54.404 005 18308.39 29.20 52237.25 88888.00 2011-01-05 16:49:54.904 005 18308.40 29.16 52237.18 88888.00 2011-01-05 16:49:55.404 005 18308.24 29.15 52237.29 88888.00 2011-01-05 16:49:55.904 005 18308.18 29.12 52237.35 88888.00 2011-01-05 16:49:56.404 005 18308.24 29.11 52237.27 88888.00 2011-01-05 16:49:56.904 005 18308.52 29.16 52237.24 88888.00 2011-01-05 16:49:57.404 005 18308.52 29.21 52237.27 88888.00 2011-01-05 16:49:57.904 005 18308.26 29.22 52237.25 88888.00 2011-01-05 16:49:58.404 005 18308.17 29.23 52237.19 88888.00 2011-01-05 16:49:58.904 005 18308.15 29.24 52237.19 88888.00 2011-01-05 16:49:59.404 005 18308.17 29.32 52237.16 88888.00 2011-01-05 16:49:59.904 005 18308.28 29.38 52237.21 88888.00 2011-01-05 16:50:00.404 005 18308.36 29.32 52237.42 88888.00 2011-01-05 16:50:00.904 005 18308.27 29.30 52237.49 88888.00 2011-01-05 16:50:01.404 005 18308.23 29.26 52237.48 88888.00 2011-01-05 16:50:01.904 005 18308.17 29.24 52237.47 88888.00 2011-01-05 16:50:02.404 005 18308.64 29.25 52237.52 88888.00 2011-01-05 16:50:02.904 005 18308.60 29.24 52237.37 88888.00 2011-01-05 16:50:03.404 005 18308.37 29.21 52237.33 88888.00 2011-01-05 16:50:03.904 005 18308.24 29.18 52237.24 88888.00 2011-01-05 16:50:04.404 005 18308.58 29.16 52237.28 88888.00 2011-01-05 16:50:04.904 005 18308.50 29.23 52237.41 88888.00 2011-01-05 16:50:05.404 005 18308.37 29.15 52237.36 88888.00 2011-01-05 16:50:05.904 005 18308.45 29.10 52237.41 88888.00 2011-01-05 16:50:06.404 005 18308.52 29.13 52237.36 88888.00 2011-01-05 16:50:06.904 005 18308.34 29.08 52237.42 88888.00 2011-01-05 16:50:07.404 005 18308.35 29.05 52237.38 88888.00 2011-01-05 16:50:07.904 005 18308.39 29.06 52237.36 88888.00 2011-01-05 16:50:08.404 005 18308.45 29.13 52237.33 88888.00 2011-01-05 16:50:08.904 005 18308.43 29.16 52237.19 88888.00 2011-01-05 16:50:09.404 005 18308.39 29.11 52237.15 88888.00 2011-01-05 16:50:09.904 005 18308.40 29.12 52237.13 88888.00 2011-01-05 16:50:10.404 005 18308.41 29.14 52237.22 88888.00 2011-01-05 16:50:10.904 005 18308.43 29.22 52237.29 88888.00 2011-01-05 16:50:11.404 005 18308.67 29.28 52237.38 88888.00 2011-01-05 16:50:11.904 005 18308.40 29.32 52237.42 88888.00 2011-01-05 16:50:12.404 005 18308.31 29.32 52237.40 88888.00 2011-01-05 16:50:12.904 005 18308.30 29.33 52237.34 88888.00 2011-01-05 16:50:13.404 005 18308.30 29.32 52237.29 88888.00 2011-01-05 16:50:13.904 005 18308.28 29.28 52237.27 88888.00 2011-01-05 16:50:14.404 005 18308.25 29.23 52237.22 88888.00 2011-01-05 16:50:14.904 005 18308.21 29.18 52237.14 88888.00 2011-01-05 16:50:15.404 005 18308.27 29.29 52237.19 88888.00 2011-01-05 16:50:15.904 005 18308.28 29.36 52237.29 88888.00 2011-01-05 16:50:16.404 005 18308.13 29.37 52237.25 88888.00 2011-01-05 16:50:16.904 005 18308.10 29.34 52237.33 88888.00 2011-01-05 16:50:17.404 005 18308.15 29.37 52237.36 88888.00 2011-01-05 16:50:17.904 005 18308.10 29.40 52237.16 88888.00 2011-01-05 16:50:18.404 005 18308.11 29.39 52237.12 88888.00 2011-01-05 16:50:18.904 005 18308.15 29.39 52237.19 88888.00 2011-01-05 16:50:19.404 005 18308.10 29.36 52237.18 88888.00 2011-01-05 16:50:19.904 005 18308.10 29.32 52237.16 88888.00 2011-01-05 16:50:20.404 005 18308.16 29.25 52237.23 88888.00 2011-01-05 16:50:20.904 005 18307.93 29.28 52237.38 88888.00 2011-01-05 16:50:21.404 005 18307.85 29.32 52237.42 88888.00 2011-01-05 16:50:21.904 005 18307.95 29.26 52237.33 88888.00 2011-01-05 16:50:22.404 005 18308.18 29.28 52237.26 88888.00 2011-01-05 16:50:22.904 005 18308.03 29.26 52237.19 88888.00 2011-01-05 16:50:23.404 005 18308.03 29.24 52237.16 88888.00 2011-01-05 16:50:23.904 005 18307.95 29.25 52237.29 88888.00 2011-01-05 16:50:24.404 005 18307.95 29.21 52237.41 88888.00 2011-01-05 16:50:24.904 005 18308.08 29.15 52237.42 88888.00 2011-01-05 16:50:25.404 005 18308.04 29.11 52237.41 88888.00 2011-01-05 16:50:25.904 005 18307.91 29.06 52237.39 88888.00 2011-01-05 16:50:26.404 005 18307.91 29.07 52237.38 88888.00 2011-01-05 16:50:26.904 005 18307.91 29.08 52237.42 88888.00 2011-01-05 16:50:27.404 005 18307.86 29.16 52237.41 88888.00 2011-01-05 16:50:27.904 005 18307.88 29.23 52237.30 88888.00 2011-01-05 16:50:28.404 005 18307.94 29.19 52237.25 88888.00 2011-01-05 16:50:28.904 005 18307.93 29.34 52237.40 88888.00 2011-01-05 16:50:29.404 005 18307.96 29.25 52237.42 88888.00 2011-01-05 16:50:29.904 005 18307.96 29.21 52237.38 88888.00 2011-01-05 16:50:30.404 005 18307.84 29.14 52237.40 88888.00 2011-01-05 16:50:30.904 005 18307.86 29.07 52237.42 88888.00 2011-01-05 16:50:31.404 005 18307.86 29.03 52237.52 88888.00 2011-01-05 16:50:31.904 005 18307.83 29.13 52237.39 88888.00 2011-01-05 16:50:32.404 005 18307.99 29.12 52237.27 88888.00 2011-01-05 16:50:32.904 005 18307.99 29.07 52237.26 88888.00 2011-01-05 16:50:33.404 005 18308.07 29.06 52237.23 88888.00 2011-01-05 16:50:33.904 005 18308.32 29.06 52237.27 88888.00 2011-01-05 16:50:34.404 005 18308.21 29.05 52237.24 88888.00 2011-01-05 16:50:34.904 005 18308.00 29.08 52237.39 88888.00 2011-01-05 16:50:35.404 005 18307.93 29.06 52237.49 88888.00 2011-01-05 16:50:35.904 005 18307.89 29.05 52237.50 88888.00 2011-01-05 16:50:36.404 005 18307.84 29.04 52237.44 88888.00 2011-01-05 16:50:36.904 005 18307.92 29.09 52237.40 88888.00 2011-01-05 16:50:37.404 005 18308.14 29.07 52237.40 88888.00 2011-01-05 16:50:37.904 005 18308.09 29.00 52237.42 88888.00 2011-01-05 16:50:38.404 005 18307.86 29.04 52237.51 88888.00 2011-01-05 16:50:38.904 005 18307.77 29.10 52237.62 88888.00 2011-01-05 16:50:39.404 005 18307.91 29.10 52237.51 88888.00 2011-01-05 16:50:39.904 005 18308.26 29.14 52237.46 88888.00 2011-01-05 16:50:40.404 005 18308.18 29.11 52237.44 88888.00 2011-01-05 16:50:40.904 005 18307.96 29.04 52237.45 88888.00 2011-01-05 16:50:41.404 005 18307.93 29.03 52237.44 88888.00 2011-01-05 16:50:41.904 005 18307.84 29.09 52237.32 88888.00 2011-01-05 16:50:42.404 005 18307.86 29.08 52237.41 88888.00 2011-01-05 16:50:42.904 005 18307.76 29.07 52237.42 88888.00 2011-01-05 16:50:43.404 005 18307.62 29.18 52237.33 88888.00 2011-01-05 16:50:43.904 005 18307.72 29.23 52237.32 88888.00 2011-01-05 16:50:44.404 005 18307.73 29.25 52237.28 88888.00 2011-01-05 16:50:44.904 005 18307.88 29.25 52237.27 88888.00 2011-01-05 16:50:45.404 005 18307.91 29.20 52237.29 88888.00 2011-01-05 16:50:45.904 005 18307.81 29.23 52237.22 88888.00 2011-01-05 16:50:46.404 005 18307.76 29.21 52237.30 88888.00 2011-01-05 16:50:46.904 005 18307.74 29.23 52237.39 88888.00 2011-01-05 16:50:47.404 005 18307.82 29.20 52237.56 88888.00 2011-01-05 16:50:47.904 005 18307.85 29.18 52237.50 88888.00 2011-01-05 16:50:48.404 005 18307.96 29.24 52237.52 88888.00 2011-01-05 16:50:48.904 005 18307.91 29.32 52237.38 88888.00 2011-01-05 16:50:49.404 005 18307.80 29.33 52237.39 88888.00 2011-01-05 16:50:49.904 005 18307.80 29.41 52237.28 88888.00 2011-01-05 16:50:50.404 005 18307.95 29.38 52237.27 88888.00 2011-01-05 16:50:50.904 005 18307.83 29.33 52237.34 88888.00 2011-01-05 16:50:51.404 005 18307.72 29.29 52237.34 88888.00 2011-01-05 16:50:51.904 005 18307.76 29.30 52237.30 88888.00 2011-01-05 16:50:52.404 005 18307.78 29.27 52237.24 88888.00 2011-01-05 16:50:52.904 005 18307.89 29.25 52237.32 88888.00 2011-01-05 16:50:53.404 005 18308.27 29.26 52237.44 88888.00 2011-01-05 16:50:53.904 005 18308.24 29.33 52237.37 88888.00 2011-01-05 16:50:54.404 005 18307.83 29.34 52237.28 88888.00 2011-01-05 16:50:54.904 005 18307.87 29.29 52237.19 88888.00 2011-01-05 16:50:55.404 005 18307.93 29.22 52237.28 88888.00 2011-01-05 16:50:55.904 005 18307.77 29.12 52237.32 88888.00 2011-01-05 16:50:56.404 005 18307.73 29.03 52237.32 88888.00 2011-01-05 16:50:56.904 005 18307.76 29.00 52237.26 88888.00 2011-01-05 16:50:57.404 005 18307.78 28.99 52237.27 88888.00 2011-01-05 16:50:57.904 005 18307.76 29.02 52237.34 88888.00 2011-01-05 16:50:58.404 005 18307.96 29.02 52237.34 88888.00 2011-01-05 16:50:58.904 005 18308.31 29.03 52237.42 88888.00 2011-01-05 16:50:59.404 005 18308.21 29.08 52237.42 88888.00 2011-01-05 16:50:59.904 005 18308.05 29.08 52237.37 88888.00 2011-01-05 16:51:00.404 005 18307.97 29.08 52237.41 88888.00 2011-01-05 16:51:00.904 005 18308.03 29.15 52237.38 88888.00 2011-01-05 16:51:01.404 005 18308.14 29.20 52237.27 88888.00 2011-01-05 16:51:01.904 005 18308.06 29.14 52237.09 88888.00 2011-01-05 16:51:02.404 005 18308.02 29.16 52237.04 88888.00 2011-01-05 16:51:02.904 005 18308.10 29.18 52237.09 88888.00 2011-01-05 16:51:03.404 005 18307.82 29.11 52237.12 88888.00 2011-01-05 16:51:03.904 005 18307.88 28.99 52237.18 88888.00 2011-01-05 16:51:04.404 005 18307.97 28.96 52237.26 88888.00 2011-01-05 16:51:04.904 005 18308.00 29.01 52237.30 88888.00 2011-01-05 16:51:05.404 005 18307.94 29.05 52237.28 88888.00 2011-01-05 16:51:05.904 005 18307.89 29.09 52237.24 88888.00 2011-01-05 16:51:06.404 005 18307.93 29.04 52237.19 88888.00 2011-01-05 16:51:06.904 005 18307.83 29.01 52237.29 88888.00 2011-01-05 16:51:07.404 005 18307.76 28.99 52237.28 88888.00 2011-01-05 16:51:07.904 005 18307.85 28.94 52237.24 88888.00 2011-01-05 16:51:08.404 005 18307.80 28.94 52237.25 88888.00 2011-01-05 16:51:08.904 005 18307.85 28.95 52237.22 88888.00 2011-01-05 16:51:09.404 005 18307.85 28.95 52237.25 88888.00 2011-01-05 16:51:09.904 005 18307.82 28.86 52237.36 88888.00 2011-01-05 16:51:10.404 005 18307.84 28.82 52237.32 88888.00 2011-01-05 16:51:10.904 005 18307.83 28.88 52237.23 88888.00 2011-01-05 16:51:11.404 005 18307.86 28.93 52237.17 88888.00 2011-01-05 16:51:11.904 005 18307.92 29.00 52237.16 88888.00 2011-01-05 16:51:12.404 005 18308.13 29.04 52237.16 88888.00 2011-01-05 16:51:12.904 005 18307.82 29.01 52237.34 88888.00 2011-01-05 16:51:13.404 005 18307.78 28.88 52237.46 88888.00 2011-01-05 16:51:13.904 005 18307.82 28.89 52237.32 88888.00 2011-01-05 16:51:14.404 005 18307.77 28.96 52237.12 88888.00 2011-01-05 16:51:14.904 005 18307.74 29.12 52237.14 88888.00 2011-01-05 16:51:15.404 005 18307.77 29.14 52237.18 88888.00 2011-01-05 16:51:15.904 005 18307.99 29.07 52237.32 88888.00 2011-01-05 16:51:16.404 005 18308.05 29.16 52237.27 88888.00 2011-01-05 16:51:16.904 005 18307.83 29.13 52237.22 88888.00 2011-01-05 16:51:17.404 005 18308.13 29.12 52237.23 88888.00 2011-01-05 16:51:17.904 005 18307.94 29.20 52237.24 88888.00 2011-01-05 16:51:18.404 005 18307.80 29.16 52237.16 88888.00 2011-01-05 16:51:18.904 005 18307.70 29.20 52237.18 88888.00 2011-01-05 16:51:19.404 005 18307.71 29.13 52237.19 88888.00 2011-01-05 16:51:19.904 005 18307.80 29.06 52237.17 88888.00 2011-01-05 16:51:20.404 005 18307.96 29.09 52237.12 88888.00 2011-01-05 16:51:20.904 005 18307.85 29.10 52237.26 88888.00 2011-01-05 16:51:21.404 005 18307.78 29.13 52237.19 88888.00 2011-01-05 16:51:21.904 005 18307.73 29.24 52237.24 88888.00 2011-01-05 16:51:22.404 005 18307.73 29.27 52237.24 88888.00 2011-01-05 16:51:22.904 005 18307.75 29.21 52237.26 88888.00 2011-01-05 16:51:23.404 005 18307.65 29.18 52237.16 88888.00 2011-01-05 16:51:23.904 005 18307.67 29.20 52237.14 88888.00 2011-01-05 16:51:24.404 005 18307.77 29.15 52237.14 88888.00 2011-01-05 16:51:24.904 005 18307.75 29.18 52237.16 88888.00 2011-01-05 16:51:25.404 005 18307.75 29.21 52237.28 88888.00 2011-01-05 16:51:25.904 005 18307.74 29.14 52237.24 88888.00 2011-01-05 16:51:26.404 005 18307.74 29.15 52237.16 88888.00 2011-01-05 16:51:26.904 005 18307.77 29.24 52237.21 88888.00 2011-01-05 16:51:27.404 005 18307.67 29.24 52237.29 88888.00 2011-01-05 16:51:27.904 005 18307.70 29.15 52237.21 88888.00 2011-01-05 16:51:28.404 005 18307.71 29.21 52237.25 88888.00 2011-01-05 16:51:28.904 005 18307.71 29.23 52237.27 88888.00 2011-01-05 16:51:29.404 005 18307.77 29.18 52237.30 88888.00 2011-01-05 16:51:29.904 005 18307.77 29.13 52237.09 88888.00 2011-01-05 16:51:30.404 005 18307.87 29.15 52237.03 88888.00 2011-01-05 16:51:30.904 005 18307.87 29.13 52236.93 88888.00 2011-01-05 16:51:31.404 005 18307.75 29.21 52236.92 88888.00 2011-01-05 16:51:31.904 005 18307.78 29.22 52236.95 88888.00 2011-01-05 16:51:32.404 005 18307.75 29.14 52237.05 88888.00 2011-01-05 16:51:32.904 005 18307.69 29.12 52237.02 88888.00 2011-01-05 16:51:33.404 005 18307.76 29.12 52236.87 88888.00 2011-01-05 16:51:33.904 005 18307.80 29.20 52236.92 88888.00 2011-01-05 16:51:34.404 005 18308.00 29.23 52236.87 88888.00 2011-01-05 16:51:34.904 005 18308.06 29.18 52236.96 88888.00 2011-01-05 16:51:35.404 005 18307.86 29.13 52236.99 88888.00 2011-01-05 16:51:35.904 005 18307.82 29.15 52237.05 88888.00 2011-01-05 16:51:36.404 005 18307.88 29.15 52237.03 88888.00 2011-01-05 16:51:36.904 005 18307.93 29.11 52237.14 88888.00 2011-01-05 16:51:37.404 005 18307.84 29.04 52237.03 88888.00 2011-01-05 16:51:37.904 005 18307.74 29.06 52236.95 88888.00 2011-01-05 16:51:38.404 005 18307.80 29.08 52237.01 88888.00 2011-01-05 16:51:38.904 005 18307.91 29.07 52237.10 88888.00 2011-01-05 16:51:39.404 005 18307.92 29.09 52237.02 88888.00 2011-01-05 16:51:39.904 005 18307.96 29.10 52236.96 88888.00 2011-01-05 16:51:40.404 005 18307.83 29.16 52237.00 88888.00 2011-01-05 16:51:40.904 005 18307.84 29.21 52237.05 88888.00 2011-01-05 16:51:41.404 005 18308.04 29.16 52237.04 88888.00 2011-01-05 16:51:41.904 005 18307.97 29.14 52236.99 88888.00 2011-01-05 16:51:42.404 005 18307.97 29.12 52237.04 88888.00 2011-01-05 16:51:42.904 005 18308.16 29.14 52237.03 88888.00 2011-01-05 16:51:43.404 005 18308.03 29.22 52237.04 88888.00 2011-01-05 16:51:43.904 005 18307.88 29.24 52237.04 88888.00 2011-01-05 16:51:44.404 005 18307.95 29.23 52237.07 88888.00 2011-01-05 16:51:44.904 005 18307.91 29.22 52237.05 88888.00 2011-01-05 16:51:45.404 005 18307.87 29.21 52236.96 88888.00 2011-01-05 16:51:45.904 005 18307.89 29.18 52236.99 88888.00 2011-01-05 16:51:46.404 005 18308.07 29.04 52236.98 88888.00 2011-01-05 16:51:46.904 005 18308.11 28.91 52237.04 88888.00 2011-01-05 16:51:47.404 005 18307.97 28.89 52237.00 88888.00 2011-01-05 16:51:47.904 005 18307.82 28.91 52236.91 88888.00 2011-01-05 16:51:48.404 005 18307.74 28.92 52236.94 88888.00 2011-01-05 16:51:48.904 005 18307.73 28.96 52237.04 88888.00 2011-01-05 16:51:49.404 005 18307.77 28.96 52237.12 88888.00 2011-01-05 16:51:49.904 005 18307.82 28.92 52237.12 88888.00 2011-01-05 16:51:50.404 005 18307.84 28.86 52237.11 88888.00 2011-01-05 16:51:50.904 005 18307.99 28.82 52236.93 88888.00 2011-01-05 16:51:51.404 005 18307.95 28.92 52236.91 88888.00 2011-01-05 16:51:51.904 005 18307.88 28.93 52236.94 88888.00 2011-01-05 16:51:52.404 005 18307.89 28.94 52236.99 88888.00 2011-01-05 16:51:52.904 005 18307.94 28.96 52237.03 88888.00 2011-01-05 16:51:53.404 005 18307.84 28.94 52237.05 88888.00 2011-01-05 16:51:53.904 005 18307.75 28.90 52237.07 88888.00 2011-01-05 16:51:54.404 005 18307.71 28.90 52237.07 88888.00 2011-01-05 16:51:54.904 005 18307.73 28.90 52237.06 88888.00 2011-01-05 16:51:55.404 005 18307.76 28.88 52237.10 88888.00 2011-01-05 16:51:55.904 005 18307.85 28.90 52237.24 88888.00 2011-01-05 16:51:56.404 005 18307.85 28.96 52237.17 88888.00 2011-01-05 16:51:56.904 005 18307.84 29.04 52237.14 88888.00 2011-01-05 16:51:57.404 005 18307.74 29.00 52237.15 88888.00 2011-01-05 16:51:57.904 005 18307.66 29.02 52237.05 88888.00 2011-01-05 16:51:58.404 005 18307.71 29.02 52236.96 88888.00 2011-01-05 16:51:58.904 005 18307.81 28.99 52237.03 88888.00 2011-01-05 16:51:59.404 005 18307.82 29.01 52237.07 88888.00 2011-01-05 16:51:59.904 005 18307.75 28.94 52237.01 88888.00 2011-01-05 16:52:00.404 005 18307.63 28.96 52236.98 88888.00 2011-01-05 16:52:00.904 005 18307.77 28.94 52236.92 88888.00 2011-01-05 16:52:01.404 005 18307.88 29.00 52237.01 88888.00 2011-01-05 16:52:01.904 005 18307.93 29.03 52237.01 88888.00 2011-01-05 16:52:02.404 005 18307.88 29.07 52236.98 88888.00 2011-01-05 16:52:02.904 005 18307.94 29.07 52236.84 88888.00 2011-01-05 16:52:03.404 005 18307.87 29.04 52236.76 88888.00 2011-01-05 16:52:03.904 005 18308.03 29.02 52236.91 88888.00 2011-01-05 16:52:04.404 005 18308.30 29.06 52236.90 88888.00 2011-01-05 16:52:04.904 005 18308.26 29.05 52236.92 88888.00 2011-01-05 16:52:05.404 005 18308.18 29.01 52236.87 88888.00 2011-01-05 16:52:05.904 005 18308.03 29.02 52236.86 88888.00 2011-01-05 16:52:06.404 005 18308.13 29.05 52236.77 88888.00 2011-01-05 16:52:06.904 005 18308.15 29.03 52236.75 88888.00 2011-01-05 16:52:07.404 005 18307.99 29.02 52236.82 88888.00 2011-01-05 16:52:07.904 005 18307.99 28.97 52236.92 88888.00 2011-01-05 16:52:08.404 005 18308.02 28.95 52236.92 88888.00 2011-01-05 16:52:08.904 005 18308.02 28.95 52236.80 88888.00 2011-01-05 16:52:09.404 005 18308.24 29.03 52236.81 88888.00 2011-01-05 16:52:09.904 005 18308.00 28.97 52237.00 88888.00 2011-01-05 16:52:10.404 005 18307.95 28.97 52237.04 88888.00 2011-01-05 16:52:10.904 005 18307.97 28.94 52237.14 88888.00 2011-01-05 16:52:11.404 005 18308.11 28.98 52237.18 88888.00 2011-01-05 16:52:11.904 005 18308.19 28.97 52237.19 88888.00 2011-01-05 16:52:12.404 005 18307.94 28.90 52237.22 88888.00 2011-01-05 16:52:12.904 005 18307.97 28.93 52237.07 88888.00 2011-01-05 16:52:13.404 005 18308.14 28.94 52236.91 88888.00 2011-01-05 16:52:13.904 005 18308.16 28.93 52236.98 88888.00 2011-01-05 16:52:14.404 005 18308.11 28.92 52237.11 88888.00 2011-01-05 16:52:14.904 005 18308.48 28.95 52237.13 88888.00 2011-01-05 16:52:15.404 005 18308.84 28.95 52237.15 88888.00 2011-01-05 16:52:15.904 005 18308.80 28.97 52237.16 88888.00 2011-01-05 16:52:16.404 005 18308.51 28.98 52237.11 88888.00 2011-01-05 16:52:16.904 005 18308.18 28.96 52237.07 88888.00 2011-01-05 16:52:17.404 005 18308.54 28.88 52237.11 88888.00 2011-01-05 16:52:17.904 005 18308.45 28.85 52237.18 88888.00 2011-01-05 16:52:18.404 005 18308.20 28.82 52237.10 88888.00 2011-01-05 16:52:18.904 005 18308.15 28.76 52237.21 88888.00 2011-01-05 16:52:19.404 005 18308.04 28.74 52237.19 88888.00 2011-01-05 16:52:19.904 005 18308.08 28.74 52237.11 88888.00 2011-01-05 16:52:20.404 005 18308.09 28.76 52237.18 88888.00 2011-01-05 16:52:20.904 005 18307.99 28.81 52237.09 88888.00 2011-01-05 16:52:21.404 005 18308.04 28.85 52237.04 88888.00 2011-01-05 16:52:21.904 005 18308.03 28.88 52237.01 88888.00 2011-01-05 16:52:22.404 005 18308.10 28.87 52237.02 88888.00 2011-01-05 16:52:22.904 005 18308.48 28.91 52237.16 88888.00 2011-01-05 16:52:23.404 005 18308.64 28.84 52237.18 88888.00 2011-01-05 16:52:23.904 005 18308.43 28.75 52237.05 88888.00 2011-01-05 16:52:24.404 005 18308.29 28.79 52236.99 88888.00 2011-01-05 16:52:24.904 005 18308.30 28.80 52236.98 88888.00 2011-01-05 16:52:25.404 005 18308.52 28.79 52237.07 88888.00 2011-01-05 16:52:25.904 005 18308.31 28.81 52237.14 88888.00 2011-01-05 16:52:26.404 005 18308.16 28.82 52237.13 88888.00 2011-01-05 16:52:26.904 005 18308.17 28.82 52237.05 88888.00 2011-01-05 16:52:27.404 005 18308.25 28.78 52237.06 88888.00 2011-01-05 16:52:27.904 005 18308.27 28.81 52237.12 88888.00 2011-01-05 16:52:28.404 005 18308.27 28.88 52237.12 88888.00 2011-01-05 16:52:28.904 005 18308.43 28.97 52237.07 88888.00 2011-01-05 16:52:29.404 005 18308.36 28.98 52237.03 88888.00 2011-01-05 16:52:29.904 005 18308.18 29.02 52237.03 88888.00 2011-01-05 16:52:30.404 005 18308.11 28.94 52237.11 88888.00 2011-01-05 16:52:30.904 005 18308.16 28.84 52236.98 88888.00 2011-01-05 16:52:31.404 005 18308.17 28.84 52237.10 88888.00 2011-01-05 16:52:31.904 005 18308.14 28.79 52237.15 88888.00 2011-01-05 16:52:32.404 005 18308.26 28.76 52237.19 88888.00 2011-01-05 16:52:32.904 005 18308.29 28.68 52237.21 88888.00 2011-01-05 16:52:33.404 005 18308.30 28.73 52237.09 88888.00 2011-01-05 16:52:33.904 005 18308.57 28.82 52237.00 88888.00 2011-01-05 16:52:34.404 005 18308.35 28.91 52236.94 88888.00 2011-01-05 16:52:34.904 005 18308.21 28.81 52236.94 88888.00 2011-01-05 16:52:35.404 005 18308.23 28.76 52236.95 88888.00 2011-01-05 16:52:35.904 005 18308.23 28.71 52236.88 88888.00 2011-01-05 16:52:36.404 005 18308.26 28.73 52236.89 88888.00 2011-01-05 16:52:36.904 005 18308.65 28.82 52237.05 88888.00 2011-01-05 16:52:37.404 005 18308.60 28.88 52237.10 88888.00 2011-01-05 16:52:37.904 005 18308.43 28.93 52236.95 88888.00 2011-01-05 16:52:38.404 005 18308.43 28.90 52236.99 88888.00 2011-01-05 16:52:38.904 005 18308.54 28.91 52236.94 88888.00 2011-01-05 16:52:39.404 005 18308.43 28.93 52236.91 88888.00 2011-01-05 16:52:39.904 005 18308.40 28.87 52236.93 88888.00 2011-01-05 16:52:40.404 005 18308.39 28.95 52236.92 88888.00 2011-01-05 16:52:40.904 005 18308.46 28.95 52236.91 88888.00 2011-01-05 16:52:41.404 005 18308.36 28.89 52236.96 88888.00 2011-01-05 16:52:41.904 005 18308.47 28.89 52237.00 88888.00 2011-01-05 16:52:42.404 005 18308.47 28.99 52236.90 88888.00 2011-01-05 16:52:42.904 005 18308.17 28.99 52236.88 88888.00 2011-01-05 16:52:43.404 005 18308.15 29.07 52236.81 88888.00 2011-01-05 16:52:43.904 005 18308.26 29.06 52236.88 88888.00 2011-01-05 16:52:44.404 005 18308.29 29.03 52236.90 88888.00 2011-01-05 16:52:44.904 005 18308.25 29.04 52236.81 88888.00 2011-01-05 16:52:45.404 005 18308.43 29.08 52236.82 88888.00 2011-01-05 16:52:45.904 005 18308.62 28.97 52236.84 88888.00 2011-01-05 16:52:46.404 005 18308.57 29.02 52236.80 88888.00 2011-01-05 16:52:46.904 005 18308.38 29.10 52236.83 88888.00 2011-01-05 16:52:47.404 005 18308.45 29.12 52237.00 88888.00 2011-01-05 16:52:47.904 005 18308.51 29.07 52236.87 88888.00 2011-01-05 16:52:48.404 005 18308.40 29.05 52236.72 88888.00 2011-01-05 16:52:48.904 005 18308.39 28.99 52236.79 88888.00 2011-01-05 16:52:49.404 005 18308.51 29.04 52236.79 88888.00 2011-01-05 16:52:49.904 005 18308.46 29.11 52236.75 88888.00 2011-01-05 16:52:50.404 005 18308.45 29.20 52236.81 88888.00 2011-01-05 16:52:50.904 005 18308.54 29.21 52236.80 88888.00 2011-01-05 16:52:51.404 005 18308.49 29.24 52236.78 88888.00 2011-01-05 16:52:51.904 005 18308.57 29.20 52236.77 88888.00 2011-01-05 16:52:52.404 005 18308.60 29.07 52236.78 88888.00 2011-01-05 16:52:52.904 005 18308.60 29.04 52236.79 88888.00 2011-01-05 16:52:53.404 005 18308.81 29.15 52236.82 88888.00 2011-01-05 16:52:53.904 005 18308.73 29.11 52236.82 88888.00 2011-01-05 16:52:54.404 005 18308.56 29.08 52236.86 88888.00 2011-01-05 16:52:54.904 005 18308.63 29.10 52236.86 88888.00 2011-01-05 16:52:55.404 005 18308.71 29.05 52236.88 88888.00 2011-01-05 16:52:55.904 005 18308.94 28.99 52236.81 88888.00 2011-01-05 16:52:56.404 005 18308.83 28.91 52236.86 88888.00 2011-01-05 16:52:56.904 005 18308.80 28.98 52236.79 88888.00 2011-01-05 16:52:57.404 005 18308.92 28.98 52236.83 88888.00 2011-01-05 16:52:57.904 005 18308.76 28.98 52236.88 88888.00 2011-01-05 16:52:58.404 005 18308.62 29.01 52236.90 88888.00 2011-01-05 16:52:58.904 005 18308.57 29.02 52236.92 88888.00 2011-01-05 16:52:59.404 005 18308.97 29.00 52236.92 88888.00 2011-01-05 16:52:59.904 005 18308.93 28.99 52236.84 88888.00 2011-01-05 16:53:00.404 005 18308.63 29.03 52236.81 88888.00 2011-01-05 16:53:00.904 005 18308.53 28.99 52236.89 88888.00 2011-01-05 16:53:01.404 005 18308.60 28.90 52236.98 88888.00 2011-01-05 16:53:01.904 005 18308.65 28.94 52236.98 88888.00 2011-01-05 16:53:02.404 005 18308.59 29.03 52236.93 88888.00 2011-01-05 16:53:02.904 005 18308.63 29.05 52236.78 88888.00 2011-01-05 16:53:03.404 005 18308.56 28.93 52236.84 88888.00 2011-01-05 16:53:03.904 005 18308.93 28.90 52236.96 88888.00 2011-01-05 16:53:04.404 005 18308.86 28.91 52236.98 88888.00 2011-01-05 16:53:04.904 005 18308.72 28.91 52236.94 88888.00 2011-01-05 16:53:05.404 005 18308.71 28.90 52236.93 88888.00 2011-01-05 16:53:05.904 005 18308.73 28.92 52236.86 88888.00 2011-01-05 16:53:06.404 005 18308.68 28.96 52236.94 88888.00 2011-01-05 16:53:06.904 005 18308.81 28.96 52236.90 88888.00 2011-01-05 16:53:07.404 005 18309.10 28.99 52236.88 88888.00 2011-01-05 16:53:07.904 005 18309.32 28.99 52236.94 88888.00 2011-01-05 16:53:08.404 005 18309.04 28.98 52236.94 88888.00 2011-01-05 16:53:08.904 005 18308.83 28.93 52236.88 88888.00 2011-01-05 16:53:09.404 005 18308.81 29.02 52236.75 88888.00 2011-01-05 16:53:09.904 005 18308.82 29.04 52236.69 88888.00 2011-01-05 16:53:10.404 005 18308.76 29.05 52236.68 88888.00 2011-01-05 16:53:10.904 005 18308.72 29.03 52236.70 88888.00 2011-01-05 16:53:11.404 005 18308.64 29.01 52236.78 88888.00 2011-01-05 16:53:11.904 005 18308.64 28.98 52236.83 88888.00 2011-01-05 16:53:12.404 005 18308.62 28.97 52236.75 88888.00 2011-01-05 16:53:12.904 005 18308.57 28.96 52236.74 88888.00 2011-01-05 16:53:13.404 005 18308.69 29.00 52236.72 88888.00 2011-01-05 16:53:13.904 005 18308.81 28.99 52236.63 88888.00 2011-01-05 16:53:14.404 005 18308.80 29.02 52236.61 88888.00 2011-01-05 16:53:14.904 005 18308.80 29.01 52236.61 88888.00 2011-01-05 16:53:15.404 005 18308.68 28.97 52236.59 88888.00 2011-01-05 16:53:15.904 005 18308.68 28.98 52236.54 88888.00 2011-01-05 16:53:16.404 005 18308.71 28.93 52236.60 88888.00 2011-01-05 16:53:16.904 005 18308.87 28.96 52236.64 88888.00 2011-01-05 16:53:17.404 005 18309.01 29.03 52236.65 88888.00 2011-01-05 16:53:17.904 005 18308.78 28.99 52236.69 88888.00 2011-01-05 16:53:18.404 005 18308.75 29.00 52236.76 88888.00 2011-01-05 16:53:18.904 005 18308.78 29.05 52236.72 88888.00 2011-01-05 16:53:19.404 005 18308.78 29.02 52236.70 88888.00 2011-01-05 16:53:19.904 005 18308.78 29.02 52236.78 88888.00 2011-01-05 16:53:20.404 005 18308.78 29.07 52236.86 88888.00 2011-01-05 16:53:20.904 005 18308.79 29.10 52236.72 88888.00 2011-01-05 16:53:21.404 005 18308.74 29.04 52236.65 88888.00 2011-01-05 16:53:21.904 005 18308.92 28.96 52236.71 88888.00 2011-01-05 16:53:22.404 005 18308.87 28.90 52236.59 88888.00 2011-01-05 16:53:22.904 005 18308.99 28.90 52236.61 88888.00 2011-01-05 16:53:23.404 005 18309.00 28.86 52236.64 88888.00 2011-01-05 16:53:23.904 005 18308.92 28.88 52236.63 88888.00 2011-01-05 16:53:24.404 005 18308.83 28.94 52236.69 88888.00 2011-01-05 16:53:24.904 005 18308.85 28.92 52236.70 88888.00 2011-01-05 16:53:25.404 005 18308.90 28.96 52236.64 88888.00 2011-01-05 16:53:25.904 005 18308.92 28.94 52236.76 88888.00 2011-01-05 16:53:26.404 005 18308.93 28.98 52236.72 88888.00 2011-01-05 16:53:26.904 005 18308.96 28.99 52236.69 88888.00 2011-01-05 16:53:27.404 005 18308.91 29.00 52236.69 88888.00 2011-01-05 16:53:27.904 005 18308.90 28.91 52236.81 88888.00 2011-01-05 16:53:28.404 005 18308.89 28.77 52236.69 88888.00 2011-01-05 16:53:28.904 005 18308.86 28.80 52236.66 88888.00 2011-01-05 16:53:29.401 005 18308.72 28.79 52236.68 88888.00 2011-01-05 16:53:29.901 005 18308.60 28.77 52236.81 88888.00 2011-01-05 16:53:30.401 005 18308.69 28.76 52236.75 88888.00 2011-01-05 16:53:30.901 005 18308.78 28.74 52236.77 88888.00 2011-01-05 16:53:31.401 005 18308.76 28.70 52236.72 88888.00 2011-01-05 16:53:31.901 005 18308.81 28.76 52236.72 88888.00 2011-01-05 16:53:32.401 005 18308.82 28.75 52236.78 88888.00 2011-01-05 16:53:32.901 005 18308.83 28.74 52236.77 88888.00 2011-01-05 16:53:33.401 005 18308.81 28.69 52236.78 88888.00 2011-01-05 16:53:33.901 005 18308.82 28.64 52236.71 88888.00 2011-01-05 16:53:34.401 005 18308.84 28.69 52236.78 88888.00 2011-01-05 16:53:34.901 005 18308.89 28.70 52236.76 88888.00 2011-01-05 16:53:35.401 005 18308.92 28.70 52236.72 88888.00 2011-01-05 16:53:35.901 005 18308.73 28.74 52236.64 88888.00 2011-01-05 16:53:36.401 005 18308.65 28.71 52236.69 88888.00 2011-01-05 16:53:36.901 005 18308.75 28.74 52236.80 88888.00 2011-01-05 16:53:37.401 005 18309.05 28.86 52236.74 88888.00 2011-01-05 16:53:37.901 005 18309.05 28.88 52236.87 88888.00 2011-01-05 16:53:38.401 005 18308.90 28.80 52236.86 88888.00 2011-01-05 16:53:38.901 005 18308.90 28.70 52236.74 88888.00 2011-01-05 16:53:39.401 005 18308.86 28.75 52236.69 88888.00 2011-01-05 16:53:39.901 005 18308.78 28.80 52236.68 88888.00 2011-01-05 16:53:40.401 005 18308.80 28.79 52236.66 88888.00 2011-01-05 16:53:40.901 005 18308.86 28.73 52236.67 88888.00 2011-01-05 16:53:41.401 005 18308.85 28.72 52236.55 88888.00 2011-01-05 16:53:41.901 005 18308.89 28.71 52236.70 88888.00 2011-01-05 16:53:42.401 005 18308.65 28.70 52236.89 88888.00 2011-01-05 16:53:42.901 005 18308.80 28.65 52236.90 88888.00 2011-01-05 16:53:43.401 005 18308.96 28.74 52236.90 88888.00 2011-01-05 16:53:43.901 005 18309.05 28.77 52236.83 88888.00 2011-01-05 16:53:44.401 005 18309.06 28.79 52236.84 88888.00 2011-01-05 16:53:44.901 005 18309.11 28.84 52236.91 88888.00 2011-01-05 16:53:45.401 005 18309.13 28.86 52236.83 88888.00 2011-01-05 16:53:45.901 005 18309.19 28.88 52236.75 88888.00 2011-01-05 16:53:46.401 005 18309.18 28.89 52236.78 88888.00 2011-01-05 16:53:46.901 005 18309.11 28.79 52236.83 88888.00 2011-01-05 16:53:47.401 005 18309.11 28.70 52236.80 88888.00 2011-01-05 16:53:47.901 005 18309.14 28.74 52236.75 88888.00 2011-01-05 16:53:48.401 005 18309.14 28.76 52236.68 88888.00 2011-01-05 16:53:48.901 005 18309.13 28.80 52236.76 88888.00 2011-01-05 16:53:49.401 005 18309.24 28.92 52236.81 88888.00 2011-01-05 16:53:49.901 005 18309.13 28.96 52236.81 88888.00 2011-01-05 16:53:50.401 005 18309.14 28.96 52236.77 88888.00 2011-01-05 16:53:50.901 005 18309.14 28.91 52236.69 88888.00 2011-01-05 16:53:51.401 005 18309.27 28.93 52236.63 88888.00 2011-01-05 16:53:51.901 005 18309.13 28.94 52236.67 88888.00 2011-01-05 16:53:52.401 005 18309.14 28.87 52236.76 88888.00 2011-01-05 16:53:52.901 005 18309.15 28.87 52236.68 88888.00 2011-01-05 16:53:53.401 005 18309.30 28.86 52236.64 88888.00 2011-01-05 16:53:53.901 005 18309.47 28.81 52236.51 88888.00 2011-01-05 16:53:54.401 005 18309.18 28.81 52236.51 88888.00 2011-01-05 16:53:54.901 005 18309.16 28.71 52236.55 88888.00 2011-01-05 16:53:55.401 005 18309.21 28.74 52236.47 88888.00 2011-01-05 16:53:55.901 005 18309.14 28.71 52236.60 88888.00 2011-01-05 16:53:56.401 005 18309.07 28.75 52236.67 88888.00 2011-01-05 16:53:56.901 005 18309.05 28.74 52236.66 88888.00 2011-01-05 16:53:57.401 005 18309.45 28.75 52236.69 88888.00 2011-01-05 16:53:57.901 005 18309.40 28.77 52236.76 88888.00 2011-01-05 16:53:58.401 005 18309.22 28.69 52236.75 88888.00 2011-01-05 16:53:58.901 005 18309.16 28.73 52236.70 88888.00 2011-01-05 16:53:59.401 005 18309.15 28.74 52236.64 88888.00 2011-01-05 16:53:59.901 005 18309.12 28.78 52236.61 88888.00 2011-01-05 16:54:00.401 005 18309.11 28.81 52236.65 88888.00 2011-01-05 16:54:00.901 005 18309.24 28.84 52236.69 88888.00 2011-01-05 16:54:01.401 005 18309.63 28.85 52236.78 88888.00 2011-01-05 16:54:01.901 005 18309.65 28.73 52236.72 88888.00 2011-01-05 16:54:02.401 005 18309.36 28.61 52236.66 88888.00 2011-01-05 16:54:02.901 005 18309.25 28.66 52236.87 88888.00 2011-01-05 16:54:03.401 005 18309.32 28.75 52236.89 88888.00 2011-01-05 16:54:03.901 005 18309.35 28.82 52236.80 88888.00 2011-01-05 16:54:04.401 005 18309.29 28.75 52236.80 88888.00 2011-01-05 16:54:04.901 005 18309.29 28.79 52236.76 88888.00 2011-01-05 16:54:05.401 005 18309.17 28.80 52236.82 88888.00 2011-01-05 16:54:05.901 005 18309.22 28.81 52236.87 88888.00 2011-01-05 16:54:06.401 005 18309.27 28.77 52236.88 88888.00 2011-01-05 16:54:06.901 005 18309.37 28.75 52236.82 88888.00 2011-01-05 16:54:07.401 005 18309.28 28.77 52236.80 88888.00 2011-01-05 16:54:07.901 005 18309.23 28.79 52236.72 88888.00 2011-01-05 16:54:08.401 005 18309.22 28.81 52236.80 88888.00 2011-01-05 16:54:08.901 005 18309.25 28.86 52236.80 88888.00 2011-01-05 16:54:09.401 005 18309.21 28.82 52236.81 88888.00 2011-01-05 16:54:09.901 005 18309.15 28.68 52236.90 88888.00 2011-01-05 16:54:10.401 005 18309.18 28.66 52236.94 88888.00 2011-01-05 16:54:10.901 005 18309.22 28.68 52236.92 88888.00 2011-01-05 16:54:11.401 005 18309.37 28.73 52236.92 88888.00 2011-01-05 16:54:11.901 005 18309.39 28.76 52236.89 88888.00 2011-01-05 16:54:12.401 005 18309.26 28.74 52236.99 88888.00 2011-01-05 16:54:12.901 005 18309.34 28.69 52236.90 88888.00 2011-01-05 16:54:13.401 005 18309.52 28.60 52236.81 88888.00 2011-01-05 16:54:13.901 005 18309.21 28.63 52236.82 88888.00 2011-01-05 16:54:14.401 005 18309.30 28.69 52236.81 88888.00 2011-01-05 16:54:14.901 005 18309.43 28.65 52236.78 88888.00 2011-01-05 16:54:15.401 005 18309.28 28.74 52236.84 88888.00 2011-01-05 16:54:15.901 005 18309.11 28.94 52236.79 88888.00 2011-01-05 16:54:16.401 005 18309.05 28.96 52236.74 88888.00 2011-01-05 16:54:16.901 005 18309.05 28.89 52236.75 88888.00 2011-01-05 16:54:17.401 005 18309.29 28.85 52236.81 88888.00 2011-01-05 16:54:17.901 005 18309.28 28.76 52236.91 88888.00 2011-01-05 16:54:18.401 005 18309.17 28.75 52236.90 88888.00 2011-01-05 16:54:18.901 005 18309.14 28.80 52236.81 88888.00 2011-01-05 16:54:19.401 005 18309.16 28.80 52236.67 88888.00 2011-01-05 16:54:19.901 005 18309.18 28.85 52236.74 88888.00 2011-01-05 16:54:20.401 005 18309.13 28.80 52236.81 88888.00 2011-01-05 16:54:20.901 005 18309.51 28.77 52236.84 88888.00 2011-01-05 16:54:21.401 005 18309.66 28.76 52236.93 88888.00 2011-01-05 16:54:21.901 005 18309.38 28.86 52236.91 88888.00 2011-01-05 16:54:22.401 005 18309.25 28.86 52236.90 88888.00 2011-01-05 16:54:22.901 005 18309.30 28.89 52236.92 88888.00 2011-01-05 16:54:23.401 005 18309.37 28.91 52236.76 88888.00 2011-01-05 16:54:23.901 005 18309.23 28.91 52236.70 88888.00 2011-01-05 16:54:24.401 005 18309.24 28.96 52236.81 88888.00 2011-01-05 16:54:24.901 005 18309.18 28.99 52236.75 88888.00 2011-01-05 16:54:25.401 005 18309.21 29.03 52236.72 88888.00 2011-01-05 16:54:25.901 005 18309.27 29.01 52236.74 88888.00 2011-01-05 16:54:26.401 005 18309.22 29.02 52236.76 88888.00 2011-01-05 16:54:26.901 005 18309.41 29.03 52236.82 88888.00 2011-01-05 16:54:27.401 005 18309.55 29.03 52236.82 88888.00 2011-01-05 16:54:27.901 005 18309.27 29.01 52236.82 88888.00 2011-01-05 16:54:28.401 005 18309.22 28.99 52236.86 88888.00 2011-01-05 16:54:28.901 005 18309.26 28.96 52236.83 88888.00 2011-01-05 16:54:29.401 005 18309.45 29.05 52236.87 88888.00 2011-01-05 16:54:29.901 005 18309.30 29.08 52236.91 88888.00 2011-01-05 16:54:30.401 005 18309.26 29.01 52236.88 88888.00 2011-01-05 16:54:30.901 005 18309.32 29.03 52236.72 88888.00 2011-01-05 16:54:31.401 005 18309.37 29.11 52236.69 88888.00 2011-01-05 16:54:31.901 005 18309.23 29.12 52236.75 88888.00 2011-01-05 16:54:32.401 005 18309.18 29.08 52236.81 88888.00 2011-01-05 16:54:32.901 005 18309.10 29.13 52236.90 88888.00 2011-01-05 16:54:33.401 005 18309.13 29.07 52236.84 88888.00 2011-01-05 16:54:33.901 005 18309.18 29.06 52236.90 88888.00 2011-01-05 16:54:34.401 005 18309.12 29.02 52236.91 88888.00 2011-01-05 16:54:34.901 005 18309.18 29.05 52236.90 88888.00 2011-01-05 16:54:35.401 005 18309.10 29.08 52236.82 88888.00 2011-01-05 16:54:35.901 005 18309.00 29.04 52236.87 88888.00 2011-01-05 16:54:36.401 005 18308.99 29.03 52236.92 88888.00 2011-01-05 16:54:36.901 005 18309.04 29.00 52236.87 88888.00 2011-01-05 16:54:37.401 005 18309.01 29.04 52236.86 88888.00 2011-01-05 16:54:37.901 005 18308.95 29.02 52236.90 88888.00 2011-01-05 16:54:38.401 005 18309.04 29.15 52237.00 88888.00 2011-01-05 16:54:38.901 005 18309.18 29.18 52237.00 88888.00 2011-01-05 16:54:39.401 005 18309.37 29.05 52237.00 88888.00 2011-01-05 16:54:39.901 005 18309.37 28.97 52236.92 88888.00 2011-01-05 16:54:40.401 005 18309.04 28.97 52236.93 88888.00 2011-01-05 16:54:40.901 005 18309.00 28.99 52237.05 88888.00 2011-01-05 16:54:41.401 005 18308.99 28.89 52236.96 88888.00 2011-01-05 16:54:41.901 005 18308.99 28.93 52236.90 88888.00 2011-01-05 16:54:42.401 005 18309.02 28.95 52236.83 88888.00 2011-01-05 16:54:42.901 005 18308.93 28.99 52236.83 88888.00 2011-01-05 16:54:43.401 005 18308.89 28.97 52236.83 88888.00 2011-01-05 16:54:43.901 005 18308.86 28.94 52236.80 88888.00 2011-01-05 16:54:44.401 005 18308.86 28.93 52236.91 88888.00 2011-01-05 16:54:44.901 005 18308.76 28.91 52236.90 88888.00 2011-01-05 16:54:45.401 005 18308.72 28.91 52236.82 88888.00 2011-01-05 16:54:45.901 005 18308.74 28.87 52236.81 88888.00 2011-01-05 16:54:46.401 005 18308.68 28.81 52236.86 88888.00 2011-01-05 16:54:46.901 005 18308.63 28.79 52236.90 88888.00 2011-01-05 16:54:47.401 005 18308.69 28.80 52236.88 88888.00 2011-01-05 16:54:47.901 005 18308.81 28.78 52236.84 88888.00 2011-01-05 16:54:48.401 005 18308.85 28.80 52236.76 88888.00 2011-01-05 16:54:48.901 005 18308.79 28.85 52236.77 88888.00 2011-01-05 16:54:49.401 005 18308.81 28.82 52236.80 88888.00 2011-01-05 16:54:49.901 005 18308.73 28.85 52236.78 88888.00 2011-01-05 16:54:50.401 005 18308.72 28.88 52236.67 88888.00 2011-01-05 16:54:50.901 005 18308.81 28.89 52236.63 88888.00 2011-01-05 16:54:51.401 005 18308.75 28.79 52236.61 88888.00 2011-01-05 16:54:51.901 005 18308.74 28.77 52236.64 88888.00 2011-01-05 16:54:52.401 005 18308.75 28.75 52236.57 88888.00 2011-01-05 16:54:52.901 005 18308.64 28.81 52236.63 88888.00 2011-01-05 16:54:53.401 005 18308.71 28.94 52236.61 88888.00 2011-01-05 16:54:53.901 005 18308.67 28.97 52236.56 88888.00 2011-01-05 16:54:54.401 005 18308.73 28.92 52236.43 88888.00 2011-01-05 16:54:54.901 005 18308.74 28.80 52236.51 88888.00 2011-01-05 16:54:55.401 005 18308.69 28.84 52236.54 88888.00 2011-01-05 16:54:55.901 005 18308.62 28.91 52236.55 88888.00 2011-01-05 16:54:56.401 005 18308.75 28.95 52236.46 88888.00 2011-01-05 16:54:56.901 005 18308.85 28.95 52236.54 88888.00 2011-01-05 16:54:57.401 005 18308.83 28.91 52236.52 88888.00 2011-01-05 16:54:57.901 005 18308.65 28.88 52236.48 88888.00 2011-01-05 16:54:58.401 005 18308.68 28.97 52236.38 88888.00 2011-01-05 16:54:58.901 005 18308.76 28.96 52236.38 88888.00 2011-01-05 16:54:59.401 005 18308.74 28.90 52236.43 88888.00 2011-01-05 16:54:59.901 005 18308.80 28.94 52236.43 88888.00 2011-01-05 16:55:00.401 005 18308.87 28.91 52236.45 88888.00 2011-01-05 16:55:00.901 005 18309.14 28.99 52236.43 88888.00 2011-01-05 16:55:01.401 005 18308.99 29.01 52236.35 88888.00 2011-01-05 16:55:01.901 005 18308.97 28.95 52236.44 88888.00 2011-01-05 16:55:02.401 005 18309.01 28.92 52236.37 88888.00 2011-01-05 16:55:02.901 005 18309.36 28.86 52236.22 88888.00 2011-01-05 16:55:03.401 005 18309.51 28.67 52236.23 88888.00 2011-01-05 16:55:03.901 005 18309.24 28.63 52236.36 88888.00 2011-01-05 16:55:04.401 005 18308.96 28.65 52236.38 88888.00 2011-01-05 16:55:04.901 005 18309.08 28.62 52236.46 88888.00 2011-01-05 16:55:05.401 005 18309.00 28.65 52236.48 88888.00 2011-01-05 16:55:05.901 005 18308.92 28.72 52236.45 88888.00 2011-01-05 16:55:06.401 005 18308.93 28.70 52236.45 88888.00 2011-01-05 16:55:06.901 005 18309.17 28.60 52236.37 88888.00 2011-01-05 16:55:07.401 005 18308.95 28.58 52236.24 88888.00 2011-01-05 16:55:07.901 005 18308.91 28.66 52236.30 88888.00 2011-01-05 16:55:08.401 005 18308.84 28.70 52236.40 88888.00 2011-01-05 16:55:08.901 005 18308.81 28.72 52236.40 88888.00 2011-01-05 16:55:09.401 005 18308.97 28.75 52236.46 88888.00 2011-01-05 16:55:09.901 005 18308.95 28.78 52236.42 88888.00 2011-01-05 16:55:10.401 005 18308.95 28.73 52236.44 88888.00 2011-01-05 16:55:10.901 005 18309.03 28.62 52236.52 88888.00 2011-01-05 16:55:11.401 005 18308.95 28.62 52236.53 88888.00 2011-01-05 16:55:11.901 005 18308.86 28.71 52236.54 88888.00 2011-01-05 16:55:12.401 005 18308.89 28.85 52236.49 88888.00 2011-01-05 16:55:12.901 005 18308.78 28.80 52236.46 88888.00 2011-01-05 16:55:13.401 005 18309.02 28.86 52236.45 88888.00 2011-01-05 16:55:13.901 005 18309.34 28.76 52236.41 88888.00 2011-01-05 16:55:14.401 005 18309.35 28.74 52236.53 88888.00 2011-01-05 16:55:14.901 005 18308.93 28.80 52236.68 88888.00 2011-01-05 16:55:15.401 005 18308.85 28.77 52236.68 88888.00 2011-01-05 16:55:15.901 005 18309.22 28.70 52236.56 88888.00 2011-01-05 16:55:16.401 005 18309.35 28.70 52236.55 88888.00 2011-01-05 16:55:16.901 005 18309.00 28.72 52236.45 88888.00 2011-01-05 16:55:17.401 005 18308.76 28.69 52236.46 88888.00 2011-01-05 16:55:17.901 005 18308.80 28.67 52236.46 88888.00 2011-01-05 16:55:18.401 005 18309.07 28.73 52236.45 88888.00 2011-01-05 16:55:18.901 005 18308.89 28.79 52236.48 88888.00 2011-01-05 16:55:19.401 005 18308.81 28.81 52236.42 88888.00 2011-01-05 16:55:19.901 005 18308.84 28.81 52236.43 88888.00 2011-01-05 16:55:20.401 005 18308.87 28.84 52236.44 88888.00 2011-01-05 16:55:20.901 005 18308.93 28.82 52236.55 88888.00 2011-01-05 16:55:21.401 005 18308.78 28.77 52236.55 88888.00 2011-01-05 16:55:21.901 005 18308.79 28.70 52236.47 88888.00 2011-01-05 16:55:22.401 005 18308.80 28.65 52236.48 88888.00 2011-01-05 16:55:22.901 005 18308.71 28.66 52236.56 88888.00 2011-01-05 16:55:23.401 005 18308.96 28.57 52236.53 88888.00 2011-01-05 16:55:23.901 005 18308.95 28.62 52236.52 88888.00 2011-01-05 16:55:24.401 005 18308.75 28.66 52236.54 88888.00 2011-01-05 16:55:24.901 005 18308.72 28.74 52236.56 88888.00 2011-01-05 16:55:25.401 005 18308.96 28.69 52236.56 88888.00 2011-01-05 16:55:25.901 005 18308.80 28.61 52236.64 88888.00 2011-01-05 16:55:26.401 005 18308.70 28.65 52236.65 88888.00 2011-01-05 16:55:26.901 005 18308.57 28.66 52236.58 88888.00 2011-01-05 16:55:27.401 005 18308.57 28.61 52236.60 88888.00 2011-01-05 16:55:27.901 005 18308.52 28.65 52236.56 88888.00 2011-01-05 16:55:28.401 005 18308.50 28.72 52236.57 88888.00 2011-01-05 16:55:28.901 005 18308.49 28.76 52236.66 88888.00 2011-01-05 16:55:29.401 005 18308.38 28.73 52236.67 88888.00 2011-01-05 16:55:29.901 005 18308.52 28.66 52236.42 88888.00 2011-01-05 16:55:30.401 005 18308.74 28.63 52236.45 88888.00 2011-01-05 16:55:30.901 005 18308.63 28.59 52236.47 88888.00 2011-01-05 16:55:31.401 005 18308.50 28.59 52236.48 88888.00 2011-01-05 16:55:31.901 005 18308.48 28.64 52236.45 88888.00 2011-01-05 16:55:32.401 005 18308.46 28.63 52236.45 88888.00 2011-01-05 16:55:32.901 005 18308.37 28.63 52236.42 88888.00 2011-01-05 16:55:33.401 005 18308.40 28.62 52236.48 88888.00 2011-01-05 16:55:33.901 005 18308.41 28.57 52236.46 88888.00 2011-01-05 16:55:34.401 005 18308.48 28.62 52236.43 88888.00 2011-01-05 16:55:34.901 005 18308.75 28.61 52236.45 88888.00 2011-01-05 16:55:35.401 005 18308.70 28.58 52236.42 88888.00 2011-01-05 16:55:35.901 005 18308.57 28.61 52236.43 88888.00 2011-01-05 16:55:36.401 005 18308.53 28.62 52236.44 88888.00 2011-01-05 16:55:36.901 005 18308.54 28.64 52236.38 88888.00 2011-01-05 16:55:37.401 005 18308.57 28.69 52236.35 88888.00 2011-01-05 16:55:37.901 005 18308.40 28.72 52236.36 88888.00 2011-01-05 16:55:38.401 005 18308.39 28.69 52236.29 88888.00 2011-01-05 16:55:38.901 005 18308.38 28.65 52236.18 88888.00 2011-01-05 16:55:39.401 005 18308.43 28.60 52236.06 88888.00 2011-01-05 16:55:39.901 005 18308.48 28.67 52236.14 88888.00 2011-01-05 16:55:40.401 005 18308.51 28.66 52236.14 88888.00 2011-01-05 16:55:40.901 005 18308.58 28.75 52236.06 88888.00 2011-01-05 16:55:41.401 005 18308.47 28.76 52236.16 88888.00 2011-01-05 16:55:41.901 005 18308.43 28.82 52236.29 88888.00 2011-01-05 16:55:42.401 005 18308.91 28.81 52236.35 88888.00 2011-01-05 16:55:42.901 005 18309.00 28.68 52236.32 88888.00 2011-01-05 16:55:43.401 005 18308.84 28.74 52236.32 88888.00 2011-01-05 16:55:43.901 005 18308.86 28.74 52236.42 88888.00 2011-01-05 16:55:44.401 005 18308.70 28.69 52236.34 88888.00 2011-01-05 16:55:44.901 005 18308.43 28.70 52236.34 88888.00 2011-01-05 16:55:45.401 005 18308.40 28.74 52236.35 88888.00 2011-01-05 16:55:45.901 005 18308.39 28.66 52236.34 88888.00 2011-01-05 16:55:46.401 005 18308.36 28.57 52236.33 88888.00 2011-01-05 16:55:46.901 005 18308.48 28.67 52236.30 88888.00 2011-01-05 16:55:47.401 005 18308.73 28.81 52236.26 88888.00 2011-01-05 16:55:47.901 005 18308.40 28.79 52236.35 88888.00 2011-01-05 16:55:48.401 005 18308.43 28.72 52236.36 88888.00 2011-01-05 16:55:48.901 005 18308.42 28.68 52236.25 88888.00 2011-01-05 16:55:49.401 005 18308.37 28.65 52236.34 88888.00 2011-01-05 16:55:49.901 005 18308.37 28.64 52236.47 88888.00 2011-01-05 16:55:50.401 005 18308.34 28.63 52236.33 88888.00 2011-01-05 16:55:50.901 005 18308.30 28.61 52236.21 88888.00 2011-01-05 16:55:51.401 005 18308.24 28.61 52236.14 88888.00 2011-01-05 16:55:51.901 005 18308.21 28.66 52236.17 88888.00 2011-01-05 16:55:52.401 005 18308.21 28.62 52236.20 88888.00 2011-01-05 16:55:52.901 005 18308.21 28.57 52236.26 88888.00 2011-01-05 16:55:53.401 005 18308.27 28.53 52236.32 88888.00 2011-01-05 16:55:53.901 005 18308.35 28.57 52236.25 88888.00 2011-01-05 16:55:54.401 005 18308.31 28.58 52236.25 88888.00 2011-01-05 16:55:54.901 005 18308.40 28.53 52236.19 88888.00 2011-01-05 16:55:55.401 005 18308.41 28.49 52236.29 88888.00 2011-01-05 16:55:55.901 005 18308.39 28.52 52236.38 88888.00 2011-01-05 16:55:56.401 005 18308.43 28.44 52236.41 88888.00 2011-01-05 16:55:56.901 005 18308.56 28.41 52236.47 88888.00 2011-01-05 16:55:57.401 005 18308.47 28.46 52236.47 88888.00 2011-01-05 16:55:57.901 005 18308.47 28.42 52236.47 88888.00 2011-01-05 16:55:58.401 005 18308.42 28.38 52236.33 88888.00 2011-01-05 16:55:58.901 005 18308.45 28.35 52236.40 88888.00 2011-01-05 16:55:59.401 005 18308.46 28.34 52236.45 88888.00 2011-01-05 16:55:59.901 005 18308.64 28.32 52236.54 88888.00 2011-01-05 16:56:00.401 005 18308.74 28.37 52236.64 88888.00 2011-01-05 16:56:00.901 005 18308.51 28.39 52236.52 88888.00 2011-01-05 16:56:01.401 005 18308.58 28.33 52236.40 88888.00 2011-01-05 16:56:01.901 005 18308.79 28.30 52236.36 88888.00 2011-01-05 16:56:02.401 005 18308.73 28.28 52236.31 88888.00 2011-01-05 16:56:02.901 005 18308.37 28.24 52236.35 88888.00 2011-01-05 16:56:03.401 005 18308.28 28.16 52236.29 88888.00 2011-01-05 16:56:03.901 005 18308.36 28.19 52236.31 88888.00 2011-01-05 16:56:04.401 005 18308.37 28.32 52236.33 88888.00 2011-01-05 16:56:04.901 005 18308.53 28.35 52236.29 88888.00 2011-01-05 16:56:05.401 005 18308.72 28.29 52236.29 88888.00 2011-01-05 16:56:05.901 005 18308.48 28.28 52236.30 88888.00 2011-01-05 16:56:06.401 005 18308.35 28.28 52236.31 88888.00 2011-01-05 16:56:06.901 005 18308.36 28.32 52236.37 88888.00 2011-01-05 16:56:07.401 005 18308.42 28.33 52236.25 88888.00 2011-01-05 16:56:07.901 005 18308.40 28.33 52236.28 88888.00 2011-01-05 16:56:08.401 005 18308.30 28.37 52236.35 88888.00 2011-01-05 16:56:08.901 005 18308.29 28.43 52236.33 88888.00 2011-01-05 16:56:09.401 005 18308.27 28.44 52236.28 88888.00 2011-01-05 16:56:09.901 005 18308.28 28.42 52236.25 88888.00 2011-01-05 16:56:10.401 005 18308.32 28.30 52236.26 88888.00 2011-01-05 16:56:10.901 005 18308.41 28.30 52236.14 88888.00 2011-01-05 16:56:11.401 005 18308.53 28.30 52236.08 88888.00 2011-01-05 16:56:11.901 005 18308.45 28.40 52236.12 88888.00 2011-01-05 16:56:12.401 005 18308.41 28.40 52236.28 88888.00 2011-01-05 16:56:12.901 005 18308.40 28.33 52236.37 88888.00 2011-01-05 16:56:13.401 005 18308.34 28.30 52236.36 88888.00 2011-01-05 16:56:13.901 005 18308.59 28.33 52236.31 88888.00 2011-01-05 16:56:14.401 005 18308.42 28.33 52236.29 88888.00 2011-01-05 16:56:14.901 005 18308.27 28.33 52236.35 88888.00 2011-01-05 16:56:15.401 005 18308.36 28.32 52236.33 88888.00 2011-01-05 16:56:15.901 005 18308.36 28.22 52236.31 88888.00 2011-01-05 16:56:16.401 005 18308.52 28.19 52236.28 88888.00 2011-01-05 16:56:16.901 005 18308.46 28.34 52236.28 88888.00 2011-01-05 16:56:17.401 005 18308.34 28.42 52236.26 88888.00 2011-01-05 16:56:17.901 005 18308.24 28.43 52236.29 88888.00 2011-01-05 16:56:18.401 005 18308.21 28.44 52236.20 88888.00 2011-01-05 16:56:18.901 005 18308.23 28.31 52236.28 88888.00 2011-01-05 16:56:19.401 005 18308.24 28.30 52236.22 88888.00 2011-01-05 16:56:19.901 005 18308.40 28.31 52236.20 88888.00 2011-01-05 16:56:20.401 005 18308.38 28.33 52236.32 88888.00 2011-01-05 16:56:20.901 005 18308.35 28.32 52236.40 88888.00 2011-01-05 16:56:21.401 005 18308.51 28.42 52236.33 88888.00 2011-01-05 16:56:21.901 005 18308.65 28.49 52236.33 88888.00 2011-01-05 16:56:22.401 005 18308.31 28.49 52236.30 88888.00 2011-01-05 16:56:22.901 005 18308.27 28.47 52236.25 88888.00 2011-01-05 16:56:23.401 005 18308.18 28.43 52236.17 88888.00 2011-01-05 16:56:23.901 005 18308.11 28.41 52236.24 88888.00 2011-01-05 16:56:24.401 005 18308.11 28.38 52236.42 88888.00 2011-01-05 16:56:24.901 005 18308.06 28.27 52236.43 88888.00 2011-01-05 16:56:25.401 005 18308.11 28.27 52236.28 88888.00 2011-01-05 16:56:25.901 005 18308.13 28.30 52236.34 88888.00 2011-01-05 16:56:26.401 005 18308.19 28.28 52236.37 88888.00 2011-01-05 16:56:26.901 005 18308.17 28.31 52236.42 88888.00 2011-01-05 16:56:27.401 005 18308.15 28.33 52236.46 88888.00 2011-01-05 16:56:27.901 005 18308.11 28.35 52236.37 88888.00 2011-01-05 16:56:28.401 005 18308.05 28.36 52236.46 88888.00 2011-01-05 16:56:28.901 005 18308.05 28.39 52236.47 88888.00 2011-01-05 16:56:29.401 005 18308.05 28.37 52236.40 88888.00 2011-01-05 16:56:29.901 005 18308.05 28.34 52236.32 88888.00 2011-01-05 16:56:30.401 005 18308.04 28.30 52236.37 88888.00 2011-01-05 16:56:30.901 005 18308.04 28.34 52236.47 88888.00 2011-01-05 16:56:31.401 005 18308.05 28.41 52236.55 88888.00 2011-01-05 16:56:31.901 005 18308.10 28.41 52236.54 88888.00 2011-01-05 16:56:32.401 005 18308.08 28.42 52236.54 88888.00 2011-01-05 16:56:32.901 005 18307.94 28.41 52236.54 88888.00 2011-01-05 16:56:33.401 005 18307.87 28.41 52236.42 88888.00 2011-01-05 16:56:33.901 005 18308.04 28.36 52236.43 88888.00 2011-01-05 16:56:34.401 005 18308.25 28.39 52236.43 88888.00 2011-01-05 16:56:34.901 005 18308.20 28.41 52236.41 88888.00 2011-01-05 16:56:35.401 005 18308.14 28.37 52236.40 88888.00 2011-01-05 16:56:35.901 005 18308.14 28.32 52236.45 88888.00 2011-01-05 16:56:36.401 005 18308.10 28.22 52236.42 88888.00 2011-01-05 16:56:36.901 005 18308.15 28.26 52236.29 88888.00 2011-01-05 16:56:37.401 005 18308.21 28.35 52236.29 88888.00 2011-01-05 16:56:37.901 005 18308.14 28.34 52236.29 88888.00 2011-01-05 16:56:38.401 005 18308.15 28.37 52236.38 88888.00 2011-01-05 16:56:38.901 005 18308.14 28.37 52236.45 88888.00 2011-01-05 16:56:39.401 005 18308.09 28.39 52236.48 88888.00 2011-01-05 16:56:39.901 005 18308.10 28.45 52236.47 88888.00 2011-01-05 16:56:40.401 005 18307.97 28.44 52236.37 88888.00 2011-01-05 16:56:40.901 005 18307.83 28.39 52236.35 88888.00 2011-01-05 16:56:41.401 005 18307.82 28.44 52236.38 88888.00 2011-01-05 16:56:41.901 005 18308.04 28.43 52236.44 88888.00 2011-01-05 16:56:42.401 005 18308.21 28.43 52236.52 88888.00 2011-01-05 16:56:42.901 005 18308.36 28.39 52236.48 88888.00 2011-01-05 16:56:43.401 005 18308.13 28.39 52236.52 88888.00 2011-01-05 16:56:43.901 005 18308.15 28.37 52236.60 88888.00 2011-01-05 16:56:44.401 005 18307.97 28.46 52236.56 88888.00 2011-01-05 16:56:44.901 005 18307.82 28.47 52236.63 88888.00 2011-01-05 16:56:45.401 005 18307.85 28.48 52236.63 88888.00 2011-01-05 16:56:45.901 005 18307.92 28.44 52236.55 88888.00 2011-01-05 16:56:46.401 005 18307.88 28.40 52236.49 88888.00 2011-01-05 16:56:46.901 005 18307.86 28.41 52236.40 88888.00 2011-01-05 16:56:47.401 005 18307.82 28.41 52236.43 88888.00 2011-01-05 16:56:47.901 005 18307.69 28.41 52236.49 88888.00 2011-01-05 16:56:48.401 005 18307.84 28.45 52236.38 88888.00 2011-01-05 16:56:48.901 005 18307.88 28.40 52236.33 88888.00 2011-01-05 16:56:49.401 005 18307.75 28.40 52236.35 88888.00 2011-01-05 16:56:49.901 005 18307.88 28.39 52236.34 88888.00 2011-01-05 16:56:50.401 005 18308.23 28.39 52236.33 88888.00 2011-01-05 16:56:50.901 005 18308.18 28.38 52236.46 88888.00 2011-01-05 16:56:51.401 005 18307.92 28.36 52236.37 88888.00 2011-01-05 16:56:51.901 005 18307.84 28.36 52236.20 88888.00 2011-01-05 16:56:52.401 005 18307.81 28.43 52236.28 88888.00 2011-01-05 16:56:52.901 005 18307.81 28.47 52236.32 88888.00 2011-01-05 16:56:53.401 005 18307.77 28.43 52236.41 88888.00 2011-01-05 16:56:53.901 005 18307.80 28.41 52236.35 88888.00 2011-01-05 16:56:54.401 005 18307.77 28.33 52236.35 88888.00 2011-01-05 16:56:54.901 005 18307.80 28.30 52236.45 88888.00 2011-01-05 16:56:55.401 005 18307.81 28.32 52236.37 88888.00 2011-01-05 16:56:55.901 005 18307.77 28.28 52236.42 88888.00 2011-01-05 16:56:56.401 005 18307.88 28.28 52236.28 88888.00 2011-01-05 16:56:56.901 005 18307.77 28.33 52236.21 88888.00 2011-01-05 16:56:57.401 005 18307.70 28.29 52236.35 88888.00 2011-01-05 16:56:57.901 005 18307.71 28.25 52236.33 88888.00 2011-01-05 16:56:58.401 005 18307.82 28.26 52236.25 88888.00 2011-01-05 16:56:58.901 005 18307.63 28.24 52236.33 88888.00 2011-01-05 16:56:59.401 005 18307.60 28.24 52236.30 88888.00 2011-01-05 16:56:59.901 005 18307.59 28.31 52236.25 88888.00 2011-01-05 16:57:00.401 005 18307.69 28.37 52236.16 88888.00 2011-01-05 16:57:00.901 005 18307.77 28.36 52236.20 88888.00 2011-01-05 16:57:01.401 005 18307.63 28.35 52236.21 88888.00 2011-01-05 16:57:01.901 005 18307.56 28.33 52236.23 88888.00 2011-01-05 16:57:02.401 005 18307.54 28.29 52236.26 88888.00 2011-01-05 16:57:02.901 005 18307.58 28.25 52236.25 88888.00 2011-01-05 16:57:03.401 005 18307.51 28.26 52236.24 88888.00 2011-01-05 16:57:03.901 005 18307.64 28.31 52236.16 88888.00 2011-01-05 16:57:04.401 005 18307.66 28.30 52236.13 88888.00 2011-01-05 16:57:04.901 005 18307.80 28.31 52236.17 88888.00 2011-01-05 16:57:05.401 005 18307.85 28.30 52236.19 88888.00 2011-01-05 16:57:05.901 005 18307.56 28.24 52236.28 88888.00 2011-01-05 16:57:06.401 005 18307.41 28.28 52236.33 88888.00 2011-01-05 16:57:06.901 005 18307.34 28.35 52236.40 88888.00 2011-01-05 16:57:07.401 005 18307.42 28.41 52236.31 88888.00 2011-01-05 16:57:07.901 005 18307.45 28.40 52236.26 88888.00 2011-01-05 16:57:08.401 005 18307.47 28.39 52236.18 88888.00 2011-01-05 16:57:08.901 005 18307.65 28.44 52236.18 88888.00 2011-01-05 16:57:09.401 005 18307.59 28.47 52236.20 88888.00 2011-01-05 16:57:09.901 005 18307.61 28.42 52236.16 88888.00 2011-01-05 16:57:10.401 005 18307.60 28.38 52236.18 88888.00 2011-01-05 16:57:10.901 005 18307.51 28.34 52236.13 88888.00 2011-01-05 16:57:11.401 005 18307.50 28.33 52236.24 88888.00 2011-01-05 16:57:11.901 005 18307.30 28.35 52236.28 88888.00 2011-01-05 16:57:12.401 005 18307.42 28.41 52236.29 88888.00 2011-01-05 16:57:12.901 005 18307.31 28.41 52236.36 88888.00 2011-01-05 16:57:13.401 005 18307.35 28.45 52236.34 88888.00 2011-01-05 16:57:13.901 005 18307.42 28.43 52236.23 88888.00 2011-01-05 16:57:14.401 005 18307.56 28.39 52236.32 88888.00 2011-01-05 16:57:14.901 005 18307.60 28.34 52236.23 88888.00 2011-01-05 16:57:15.401 005 18307.51 28.30 52236.26 88888.00 2011-01-05 16:57:15.901 005 18307.50 28.23 52236.08 88888.00 2011-01-05 16:57:16.401 005 18307.50 28.29 52236.09 88888.00 2011-01-05 16:57:16.901 005 18307.48 28.31 52236.21 88888.00 2011-01-05 16:57:17.401 005 18307.48 28.31 52236.20 88888.00 2011-01-05 16:57:17.901 005 18307.44 28.29 52236.25 88888.00 2011-01-05 16:57:18.401 005 18307.38 28.20 52236.17 88888.00 2011-01-05 16:57:18.901 005 18307.32 28.23 52236.10 88888.00 2011-01-05 16:57:19.401 005 18307.37 28.30 52236.25 88888.00 2011-01-05 16:57:19.901 005 18307.47 28.33 52236.20 88888.00 2011-01-05 16:57:20.401 005 18307.30 28.37 52236.28 88888.00 2011-01-05 16:57:20.901 005 18307.21 28.35 52236.32 88888.00 2011-01-05 16:57:21.401 005 18307.21 28.35 52236.21 88888.00 2011-01-05 16:57:21.901 005 18307.35 28.30 52236.23 88888.00 2011-01-05 16:57:22.401 005 18307.43 28.31 52236.14 88888.00 2011-01-05 16:57:22.901 005 18307.50 28.29 52236.13 88888.00 2011-01-05 16:57:23.401 005 18307.58 28.26 52236.16 88888.00 2011-01-05 16:57:23.901 005 18307.42 28.33 52236.13 88888.00 2011-01-05 16:57:24.401 005 18307.47 28.33 52236.14 88888.00 2011-01-05 16:57:24.901 005 18307.33 28.32 52236.17 88888.00 2011-01-05 16:57:25.401 005 18307.22 28.30 52236.12 88888.00 2011-01-05 16:57:25.901 005 18307.18 28.26 52236.16 88888.00 2011-01-05 16:57:26.401 005 18307.28 28.25 52236.26 88888.00 2011-01-05 16:57:26.901 005 18307.30 28.26 52236.23 88888.00 2011-01-05 16:57:27.401 005 18307.19 28.27 52236.35 88888.00 2011-01-05 16:57:27.901 005 18307.15 28.23 52236.34 88888.00 2011-01-05 16:57:28.401 005 18307.11 28.23 52236.32 88888.00 2011-01-05 16:57:28.901 005 18306.98 28.27 52236.19 88888.00 2011-01-05 16:57:29.401 005 18307.11 28.23 52235.96 88888.00 2011-01-05 16:57:29.901 005 18307.15 28.19 52235.97 88888.00 2011-01-05 16:57:30.401 005 18307.17 28.12 52236.03 88888.00 2011-01-05 16:57:30.901 005 18307.07 28.12 52236.02 88888.00 2011-01-05 16:57:31.401 005 18307.15 28.15 52236.01 88888.00 2011-01-05 16:57:31.901 005 18307.23 28.14 52236.03 88888.00 2011-01-05 16:57:32.401 005 18307.15 28.21 52236.05 88888.00 2011-01-05 16:57:32.901 005 18307.06 28.26 52235.93 88888.00 2011-01-05 16:57:33.401 005 18307.06 28.28 52236.00 88888.00 2011-01-05 16:57:33.901 005 18307.15 28.21 52236.19 88888.00 2011-01-05 16:57:34.401 005 18307.08 28.21 52236.20 88888.00 2011-01-05 16:57:34.901 005 18307.17 28.26 52236.14 88888.00 2011-01-05 16:57:35.401 005 18307.12 28.36 52236.05 88888.00 2011-01-05 16:57:35.901 005 18307.13 28.43 52236.05 88888.00 2011-01-05 16:57:36.401 005 18307.10 28.40 52236.06 88888.00 2011-01-05 16:57:36.901 005 18306.98 28.36 52236.05 88888.00 2011-01-05 16:57:37.401 005 18307.05 28.40 52236.08 88888.00 2011-01-05 16:57:37.901 005 18307.04 28.46 52236.05 88888.00 2011-01-05 16:57:38.401 005 18307.05 28.38 52236.02 88888.00 2011-01-05 16:57:38.901 005 18307.02 28.43 52235.83 88888.00 2011-01-05 16:57:39.401 005 18306.93 28.40 52235.87 88888.00 2011-01-05 16:57:39.901 005 18306.91 28.29 52235.94 88888.00 2011-01-05 16:57:40.401 005 18306.87 28.39 52235.94 88888.00 2011-01-05 16:57:40.901 005 18306.84 28.43 52235.87 88888.00 2011-01-05 16:57:41.401 005 18306.82 28.45 52235.84 88888.00 2011-01-05 16:57:41.901 005 18306.77 28.46 52235.88 88888.00 2011-01-05 16:57:42.401 005 18306.89 28.52 52235.90 88888.00 2011-01-05 16:57:42.901 005 18307.06 28.55 52236.02 88888.00 2011-01-05 16:57:43.401 005 18307.07 28.54 52236.02 88888.00 2011-01-05 16:57:43.901 005 18306.97 28.58 52236.09 88888.00 2011-01-05 16:57:44.401 005 18307.02 28.58 52236.22 88888.00 2011-01-05 16:57:44.901 005 18306.97 28.55 52236.07 88888.00 2011-01-05 16:57:45.401 005 18307.07 28.54 52236.09 88888.00 2011-01-05 16:57:45.901 005 18307.16 28.46 52236.13 88888.00 2011-01-05 16:57:46.401 005 18307.11 28.51 52236.05 88888.00 2011-01-05 16:57:46.901 005 18307.06 28.57 52236.06 88888.00 2011-01-05 16:57:47.401 005 18307.04 28.61 52236.10 88888.00 2011-01-05 16:57:47.901 005 18307.07 28.64 52236.14 88888.00 2011-01-05 16:57:48.401 005 18307.15 28.53 52236.17 88888.00 2011-01-05 16:57:48.901 005 18307.11 28.42 52236.18 88888.00 2011-01-05 16:57:49.401 005 18307.11 28.46 52236.11 88888.00 2011-01-05 16:57:49.901 005 18307.16 28.44 52236.11 88888.00 2011-01-05 16:57:50.401 005 18307.07 28.49 52236.06 88888.00 2011-01-05 16:57:50.901 005 18306.85 28.57 52236.06 88888.00 2011-01-05 16:57:51.401 005 18306.77 28.57 52236.11 88888.00 2011-01-05 16:57:51.901 005 18306.96 28.54 52236.02 88888.00 2011-01-05 16:57:52.401 005 18307.30 28.60 52235.95 88888.00 2011-01-05 16:57:52.901 005 18307.18 28.61 52235.98 88888.00 2011-01-05 16:57:53.401 005 18307.17 28.64 52235.88 88888.00 2011-01-05 16:57:53.901 005 18307.42 28.64 52235.87 88888.00 2011-01-05 16:57:54.401 005 18307.27 28.61 52235.86 88888.00 2011-01-05 16:57:54.901 005 18307.00 28.62 52235.90 88888.00 2011-01-05 16:57:55.401 005 18306.80 28.62 52235.97 88888.00 2011-01-05 16:57:55.901 005 18306.82 28.58 52235.93 88888.00 2011-01-05 16:57:56.401 005 18306.89 28.57 52235.88 88888.00 2011-01-05 16:57:56.901 005 18307.02 28.58 52235.93 88888.00 2011-01-05 16:57:57.401 005 18307.11 28.56 52235.97 88888.00 2011-01-05 16:57:57.901 005 18307.07 28.51 52235.97 88888.00 2011-01-05 16:57:58.401 005 18307.07 28.59 52236.01 88888.00 2011-01-05 16:57:58.901 005 18307.06 28.57 52236.07 88888.00 2011-01-05 16:57:59.401 005 18306.91 28.48 52235.99 88888.00 2011-01-05 16:57:59.901 005 18306.80 28.45 52235.94 88888.00 2011-01-05 16:58:00.401 005 18306.65 28.41 52236.02 88888.00 2011-01-05 16:58:00.901 005 18306.73 28.39 52235.99 88888.00 2011-01-05 16:58:01.401 005 18306.83 28.36 52236.08 88888.00 2011-01-05 16:58:01.901 005 18306.74 28.32 52236.02 88888.00 2011-01-05 16:58:02.401 005 18306.63 28.22 52236.02 88888.00 2011-01-05 16:58:02.901 005 18306.64 28.28 52235.95 88888.00 2011-01-05 16:58:03.401 005 18306.72 28.36 52235.99 88888.00 2011-01-05 16:58:03.901 005 18306.67 28.33 52236.11 88888.00 2011-01-05 16:58:04.401 005 18306.63 28.33 52236.12 88888.00 2011-01-05 16:58:04.901 005 18306.61 28.31 52236.17 88888.00 2011-01-05 16:58:05.401 005 18306.61 28.22 52236.06 88888.00 2011-01-05 16:58:05.901 005 18306.54 28.18 52236.17 88888.00 2011-01-05 16:58:06.401 005 18306.53 28.12 52236.13 88888.00 2011-01-05 16:58:06.901 005 18306.58 28.06 52236.10 88888.00 2011-01-05 16:58:07.401 005 18306.55 28.12 52235.94 88888.00 2011-01-05 16:58:07.901 005 18306.54 28.11 52235.95 88888.00 2011-01-05 16:58:08.401 005 18306.55 28.19 52235.91 88888.00 2011-01-05 16:58:08.901 005 18306.46 28.10 52235.86 88888.00 2011-01-05 16:58:09.401 005 18306.47 28.04 52235.93 88888.00 2011-01-05 16:58:09.901 005 18306.53 28.05 52236.02 88888.00 2011-01-05 16:58:10.401 005 18306.52 28.14 52235.89 88888.00 2011-01-05 16:58:10.901 005 18306.56 28.08 52235.82 88888.00 2011-01-05 16:58:11.401 005 18306.54 28.02 52235.73 88888.00 2011-01-05 16:58:11.901 005 18306.57 28.05 52235.77 88888.00 2011-01-05 16:58:12.401 005 18306.51 28.09 52235.85 88888.00 2011-01-05 16:58:12.901 005 18306.58 28.08 52235.84 88888.00 2011-01-05 16:58:13.401 005 18306.89 28.03 52235.88 88888.00 2011-01-05 16:58:13.901 005 18306.88 28.05 52235.94 88888.00 2011-01-05 16:58:14.401 005 18306.63 28.11 52235.89 88888.00 2011-01-05 16:58:14.901 005 18306.68 28.04 52235.79 88888.00 2011-01-05 16:58:15.401 005 18306.77 28.09 52235.72 88888.00 2011-01-05 16:58:15.901 005 18306.68 28.15 52235.79 88888.00 2011-01-05 16:58:16.401 005 18306.63 28.15 52235.85 88888.00 2011-01-05 16:58:16.901 005 18306.67 28.10 52235.85 88888.00 2011-01-05 16:58:17.401 005 18306.57 28.08 52235.88 88888.00 2011-01-05 16:58:17.901 005 18306.55 28.14 52235.88 88888.00 2011-01-05 16:58:18.401 005 18306.61 28.12 52235.84 88888.00 2011-01-05 16:58:18.901 005 18306.51 28.08 52235.85 88888.00 2011-01-05 16:58:19.401 005 18306.54 28.12 52235.95 88888.00 2011-01-05 16:58:19.901 005 18306.64 28.12 52235.99 88888.00 2011-01-05 16:58:20.401 005 18306.64 28.13 52235.90 88888.00 2011-01-05 16:58:20.901 005 18306.58 28.12 52235.84 88888.00 2011-01-05 16:58:21.401 005 18306.67 28.09 52235.91 88888.00 2011-01-05 16:58:21.901 005 18306.90 28.04 52235.88 88888.00 2011-01-05 16:58:22.401 005 18306.68 28.10 52235.86 88888.00 2011-01-05 16:58:22.901 005 18306.67 28.05 52235.95 88888.00 2011-01-05 16:58:23.401 005 18306.62 28.09 52235.97 88888.00 2011-01-05 16:58:23.901 005 18306.98 28.22 52235.91 88888.00 2011-01-05 16:58:24.401 005 18306.93 28.21 52235.87 88888.00 2011-01-05 16:58:24.901 005 18306.69 28.24 52235.86 88888.00 2011-01-05 16:58:25.401 005 18306.57 28.21 52235.78 88888.00 2011-01-05 16:58:25.901 005 18306.63 28.10 52235.72 88888.00 2011-01-05 16:58:26.401 005 18306.61 28.10 52235.76 88888.00 2011-01-05 16:58:26.901 005 18306.62 28.08 52235.72 88888.00 2011-01-05 16:58:27.401 005 18306.68 28.13 52235.82 88888.00 2011-01-05 16:58:27.901 005 18306.53 28.18 52235.88 88888.00 2011-01-05 16:58:28.401 005 18306.51 28.24 52235.76 88888.00 2011-01-05 16:58:28.901 005 18306.68 28.18 52235.85 88888.00 2011-01-05 16:58:29.401 005 18306.99 28.12 52235.94 88888.00 2011-01-05 16:58:29.901 005 18306.95 28.11 52235.91 88888.00 2011-01-05 16:58:30.401 005 18306.63 28.13 52235.77 88888.00 2011-01-05 16:58:30.901 005 18306.58 28.10 52235.74 88888.00 2011-01-05 16:58:31.401 005 18306.56 28.10 52235.83 88888.00 2011-01-05 16:58:31.901 005 18306.51 28.08 52235.84 88888.00 2011-01-05 16:58:32.401 005 18306.52 28.12 52235.80 88888.00 2011-01-05 16:58:32.901 005 18306.59 28.21 52235.71 88888.00 2011-01-05 16:58:33.401 005 18306.63 28.19 52235.70 88888.00 2011-01-05 16:58:33.901 005 18306.54 28.13 52235.73 88888.00 2011-01-05 16:58:34.401 005 18306.44 28.08 52235.86 88888.00 2011-01-05 16:58:34.901 005 18306.46 28.09 52235.80 88888.00 2011-01-05 16:58:35.401 005 18306.51 28.04 52235.71 88888.00 2011-01-05 16:58:35.901 005 18306.52 28.02 52235.61 88888.00 2011-01-05 16:58:36.401 005 18306.51 28.09 52235.76 88888.00 2011-01-05 16:58:36.901 005 18306.50 28.11 52235.82 88888.00 2011-01-05 16:58:37.401 005 18306.76 28.12 52235.74 88888.00 2011-01-05 16:58:37.901 005 18306.91 28.04 52235.72 88888.00 2011-01-05 16:58:38.401 005 18306.53 27.99 52235.68 88888.00 2011-01-05 16:58:38.901 005 18306.53 28.04 52235.76 88888.00 2011-01-05 16:58:39.401 005 18306.58 28.09 52235.82 88888.00 2011-01-05 16:58:39.901 005 18306.53 28.09 52235.76 88888.00 2011-01-05 16:58:40.401 005 18306.48 28.05 52235.73 88888.00 2011-01-05 16:58:40.901 005 18306.58 28.08 52235.85 88888.00 2011-01-05 16:58:41.401 005 18306.54 28.08 52235.86 88888.00 2011-01-05 16:58:41.901 005 18306.44 28.08 52235.86 88888.00 2011-01-05 16:58:42.401 005 18306.43 28.02 52235.82 88888.00 2011-01-05 16:58:42.901 005 18306.52 28.03 52235.68 88888.00 2011-01-05 16:58:43.401 005 18306.51 27.99 52235.62 88888.00 2011-01-05 16:58:43.901 005 18306.37 27.93 52235.65 88888.00 2011-01-05 16:58:44.401 005 18306.41 27.92 52235.68 88888.00 2011-01-05 16:58:44.901 005 18306.44 27.97 52235.72 88888.00 2011-01-05 16:58:45.401 005 18306.43 27.95 52235.67 88888.00 2011-01-05 16:58:45.901 005 18306.67 28.00 52235.76 88888.00 2011-01-05 16:58:46.401 005 18306.79 27.99 52235.76 88888.00 2011-01-05 16:58:46.901 005 18306.43 27.95 52235.73 88888.00 2011-01-05 16:58:47.401 005 18306.32 27.90 52235.76 88888.00 2011-01-05 16:58:47.901 005 18306.33 27.90 52235.79 88888.00 2011-01-05 16:58:48.401 005 18306.36 27.85 52235.67 88888.00 2011-01-05 16:58:48.901 005 18306.33 27.86 52235.67 88888.00 2011-01-05 16:58:49.401 005 18306.35 27.85 52235.66 88888.00 2011-01-05 16:58:49.901 005 18306.36 27.78 52235.73 88888.00 2011-01-05 16:58:50.401 005 18306.32 27.85 52235.72 88888.00 2011-01-05 16:58:50.901 005 18306.29 27.87 52235.67 88888.00 2011-01-05 16:58:51.401 005 18306.31 27.80 52235.59 88888.00 2011-01-05 16:58:51.901 005 18306.12 27.82 52235.54 88888.00 2011-01-05 16:58:52.401 005 18306.02 27.76 52235.58 88888.00 2011-01-05 16:58:52.901 005 18306.17 27.80 52235.62 88888.00 2011-01-05 16:58:53.401 005 18306.22 27.82 52235.62 88888.00 2011-01-05 16:58:53.901 005 18306.22 27.81 52235.64 88888.00 2011-01-05 16:58:54.401 005 18306.29 27.79 52235.70 88888.00 2011-01-05 16:58:54.901 005 18306.52 27.79 52235.64 88888.00 2011-01-05 16:58:55.401 005 18306.36 27.84 52235.58 88888.00 2011-01-05 16:58:55.901 005 18306.20 27.80 52235.47 88888.00 2011-01-05 16:58:56.401 005 18306.30 27.84 52235.50 88888.00 2011-01-05 16:58:56.901 005 18306.36 27.91 52235.58 88888.00 2011-01-05 16:58:57.401 005 18306.78 27.92 52235.61 88888.00 2011-01-05 16:58:57.901 005 18306.71 27.94 52235.64 88888.00 2011-01-05 16:58:58.401 005 18306.42 27.96 52235.65 88888.00 2011-01-05 16:58:58.901 005 18306.28 27.95 52235.58 88888.00 2011-01-05 16:58:59.401 005 18306.19 27.95 52235.68 88888.00 2011-01-05 16:58:59.901 005 18306.01 27.89 52235.65 88888.00 2011-01-05 16:59:00.401 005 18306.07 27.88 52235.58 88888.00 2011-01-05 16:59:00.901 005 18306.22 27.89 52235.59 88888.00 2011-01-05 16:59:01.401 005 18306.44 27.91 52235.58 88888.00 2011-01-05 16:59:01.901 005 18306.23 27.91 52235.72 88888.00 2011-01-05 16:59:02.401 005 18306.08 27.88 52235.76 88888.00 2011-01-05 16:59:02.901 005 18305.98 27.94 52235.73 88888.00 2011-01-05 16:59:03.401 005 18306.00 27.91 52235.70 88888.00 2011-01-05 16:59:03.901 005 18306.15 27.92 52235.73 88888.00 2011-01-05 16:59:04.401 005 18306.19 27.95 52235.79 88888.00 2011-01-05 16:59:04.901 005 18305.98 27.93 52235.72 88888.00 2011-01-05 16:59:05.401 005 18305.95 27.84 52235.72 88888.00 2011-01-05 16:59:05.901 005 18305.99 27.70 52235.77 88888.00 2011-01-05 16:59:06.401 005 18306.12 27.67 52235.74 88888.00 2011-01-05 16:59:06.901 005 18306.55 27.76 52235.76 88888.00 2011-01-05 16:59:07.401 005 18306.56 27.87 52235.80 88888.00 2011-01-05 16:59:07.901 005 18306.56 27.82 52235.83 88888.00 2011-01-05 16:59:08.401 005 18306.35 27.81 52235.86 88888.00 2011-01-05 16:59:08.901 005 18306.18 27.75 52235.85 88888.00 2011-01-05 16:59:09.401 005 18305.97 27.67 52235.83 88888.00 2011-01-05 16:59:09.901 005 18305.96 27.65 52235.74 88888.00 2011-01-05 16:59:10.401 005 18306.09 27.64 52235.78 88888.00 2011-01-05 16:59:10.901 005 18306.12 27.68 52235.82 88888.00 2011-01-05 16:59:11.401 005 18306.52 27.69 52235.85 88888.00 2011-01-05 16:59:11.901 005 18306.66 27.77 52235.79 88888.00 2011-01-05 16:59:12.401 005 18306.32 27.80 52235.77 88888.00 2011-01-05 16:59:12.901 005 18306.21 27.84 52235.71 88888.00 2011-01-05 16:59:13.401 005 18306.09 27.86 52235.73 88888.00 2011-01-05 16:59:13.901 005 18306.07 27.80 52235.80 88888.00 2011-01-05 16:59:14.401 005 18306.15 27.71 52235.66 88888.00 2011-01-05 16:59:14.901 005 18306.07 27.68 52235.53 88888.00 2011-01-05 16:59:15.401 005 18306.37 27.58 52235.64 88888.00 2011-01-05 16:59:15.901 005 18306.42 27.67 52235.79 88888.00 2011-01-05 16:59:16.401 005 18306.42 27.73 52235.85 88888.00 2011-01-05 16:59:16.901 005 18306.10 27.68 52235.80 88888.00 2011-01-05 16:59:17.401 005 18305.88 27.65 52235.65 88888.00 2011-01-05 16:59:17.901 005 18305.84 27.64 52235.63 88888.00 2011-01-05 16:59:18.401 005 18305.81 27.67 52235.67 88888.00 2011-01-05 16:59:18.901 005 18306.14 27.69 52235.75 88888.00 2011-01-05 16:59:19.401 005 18306.10 27.77 52235.77 88888.00 2011-01-05 16:59:19.901 005 18306.02 27.81 52235.75 88888.00 2011-01-05 16:59:20.401 005 18306.11 27.79 52235.64 88888.00 2011-01-05 16:59:20.901 005 18306.09 27.75 52235.70 88888.00 2011-01-05 16:59:21.401 005 18306.04 27.74 52235.74 88888.00 2011-01-05 16:59:21.901 005 18306.03 27.75 52235.71 88888.00 2011-01-05 16:59:22.401 005 18306.10 27.68 52235.62 88888.00 2011-01-05 16:59:22.901 005 18306.08 27.70 52235.61 88888.00 2011-01-05 16:59:23.401 005 18306.11 27.66 52235.63 88888.00 2011-01-05 16:59:23.901 005 18306.44 27.64 52235.67 88888.00 2011-01-05 16:59:24.401 005 18306.24 27.64 52235.74 88888.00 2011-01-05 16:59:24.901 005 18306.39 27.65 52235.72 88888.00 2011-01-05 16:59:25.401 005 18306.52 27.64 52235.71 88888.00 2011-01-05 16:59:25.901 005 18306.24 27.60 52235.65 88888.00 2011-01-05 16:59:26.401 005 18306.19 27.59 52235.61 88888.00 2011-01-05 16:59:26.901 005 18305.99 27.62 52235.64 88888.00 2011-01-05 16:59:27.401 005 18305.92 27.58 52235.61 88888.00 2011-01-05 16:59:27.901 005 18306.26 27.55 52235.67 88888.00 2011-01-05 16:59:28.401 005 18306.25 27.47 52235.79 88888.00 2011-01-05 16:59:28.901 005 18306.15 27.44 52235.74 88888.00 2011-01-05 16:59:29.401 005 18305.95 27.48 52235.61 88888.00 2011-01-05 16:59:29.901 005 18305.95 27.51 52235.50 88888.00 2011-01-05 16:59:30.401 005 18305.92 27.51 52235.59 88888.00 2011-01-05 16:59:30.901 005 18305.90 27.47 52235.67 88888.00 2011-01-05 16:59:31.401 005 18306.04 27.39 52235.65 88888.00 2011-01-05 16:59:31.901 005 18306.09 27.42 52235.62 88888.00 2011-01-05 16:59:32.401 005 18306.31 27.47 52235.61 88888.00 2011-01-05 16:59:32.901 005 18306.00 27.40 52235.63 88888.00 2011-01-05 16:59:33.401 005 18305.92 27.44 52235.76 88888.00 2011-01-05 16:59:33.901 005 18305.98 27.48 52235.66 88888.00 2011-01-05 16:59:34.401 005 18305.97 27.51 52235.58 88888.00 2011-01-05 16:59:34.901 005 18306.06 27.47 52235.58 88888.00 2011-01-05 16:59:35.401 005 18305.95 27.42 52235.54 88888.00 2011-01-05 16:59:35.901 005 18306.08 27.49 52235.60 88888.00 2011-01-05 16:59:36.401 005 18306.04 27.41 52235.62 88888.00 2011-01-05 16:59:36.901 005 18305.98 27.27 52235.67 88888.00 2011-01-05 16:59:37.401 005 18305.95 27.25 52235.65 88888.00 2011-01-05 16:59:37.901 005 18306.00 27.27 52235.59 88888.00 2011-01-05 16:59:38.401 005 18306.02 27.21 52235.51 88888.00 2011-01-05 16:59:38.901 005 18305.98 27.26 52235.48 88888.00 2011-01-05 16:59:39.401 005 18306.06 27.32 52235.42 88888.00 2011-01-05 16:59:39.901 005 18306.26 27.24 52235.42 88888.00 2011-01-05 16:59:40.401 005 18306.64 27.29 52235.49 88888.00 2011-01-05 16:59:40.901 005 18306.44 27.34 52235.53 88888.00 2011-01-05 16:59:41.401 005 18306.23 27.44 52235.59 88888.00 2011-01-05 16:59:41.901 005 18306.29 27.51 52235.59 88888.00 2011-01-05 16:59:42.401 005 18306.19 27.57 52235.65 88888.00 2011-01-05 16:59:42.901 005 18306.34 27.65 52235.63 88888.00 2011-01-05 16:59:43.401 005 18306.40 27.59 52235.55 88888.00 2011-01-05 16:59:43.901 005 18306.04 27.60 52235.68 88888.00 2011-01-05 16:59:44.401 005 18306.08 27.57 52235.63 88888.00 2011-01-05 16:59:44.901 005 18306.10 27.56 52235.59 88888.00 2011-01-05 16:59:45.401 005 18306.14 27.52 52235.62 88888.00 2011-01-05 16:59:45.901 005 18306.46 27.54 52235.62 88888.00 2011-01-05 16:59:46.401 005 18306.34 27.54 52235.59 88888.00 2011-01-05 16:59:46.901 005 18306.26 27.65 52235.59 88888.00 2011-01-05 16:59:47.401 005 18306.21 27.65 52235.59 88888.00 2011-01-05 16:59:47.901 005 18306.30 27.62 52235.66 88888.00 2011-01-05 16:59:48.401 005 18306.65 27.62 52235.55 88888.00 2011-01-05 16:59:48.901 005 18306.85 27.55 52235.59 88888.00 2011-01-05 16:59:49.401 005 18306.65 27.54 52235.63 88888.00 2011-01-05 16:59:49.901 005 18306.20 27.58 52235.60 88888.00 2011-01-05 16:59:50.401 005 18306.03 27.60 52235.68 88888.00 2011-01-05 16:59:50.901 005 18306.08 27.57 52235.70 88888.00 2011-01-05 16:59:51.401 005 18306.10 27.52 52235.66 88888.00 2011-01-05 16:59:51.901 005 18306.04 27.55 52235.64 88888.00 2011-01-05 16:59:52.401 005 18306.11 27.56 52235.58 88888.00 2011-01-05 16:59:52.901 005 18306.10 27.53 52235.48 88888.00 2011-01-05 16:59:53.401 005 18306.07 27.56 52235.58 88888.00 2011-01-05 16:59:53.901 005 18306.09 27.66 52235.54 88888.00 2011-01-05 16:59:54.401 005 18306.09 27.74 52235.54 88888.00 2011-01-05 16:59:54.901 005 18306.02 27.70 52235.61 88888.00 2011-01-05 16:59:55.401 005 18305.98 27.56 52235.50 88888.00 2011-01-05 16:59:55.901 005 18306.15 27.69 52235.51 88888.00 2011-01-05 16:59:56.401 005 18306.32 27.82 52235.59 88888.00 2011-01-05 16:59:56.901 005 18306.15 27.82 52235.65 88888.00 2011-01-05 16:59:57.401 005 18306.35 27.77 52235.59 88888.00 2011-01-05 16:59:57.901 005 18306.04 27.76 52235.51 88888.00 2011-01-05 16:59:58.401 005 18305.96 27.75 52235.50 88888.00 2011-01-05 16:59:58.901 005 18306.15 27.69 52235.63 88888.00 2011-01-05 16:59:59.401 005 18306.00 27.64 52235.75 88888.00 2011-01-05 16:59:59.901 005 18306.00 27.65 52235.64 88888.00 2011-01-05 17:00:00.401 005 18305.91 27.64 52235.66 88888.00 2011-01-05 17:00:00.901 005 18305.89 27.63 52235.70 88888.00 2011-01-05 17:00:01.401 005 18305.82 27.66 52235.60 88888.00 2011-01-05 17:00:01.901 005 18305.88 27.67 52235.63 88888.00 2011-01-05 17:00:02.401 005 18305.87 27.65 52235.68 88888.00 2011-01-05 17:00:02.901 005 18305.87 27.63 52235.74 88888.00 2011-01-05 17:00:03.401 005 18305.97 27.64 52235.72 88888.00 2011-01-05 17:00:03.901 005 18305.97 27.69 52235.72 88888.00 2011-01-05 17:00:04.401 005 18306.22 27.66 52235.67 88888.00 2011-01-05 17:00:04.901 005 18306.07 27.65 52235.72 88888.00 2011-01-05 17:00:05.401 005 18305.97 27.69 52235.65 88888.00 2011-01-05 17:00:05.901 005 18305.95 27.73 52235.55 88888.00 2011-01-05 17:00:06.401 005 18305.95 27.71 52235.38 88888.00 2011-01-05 17:00:06.901 005 18305.91 27.73 52235.39 88888.00 2011-01-05 17:00:07.401 005 18305.98 27.71 52235.48 88888.00 2011-01-05 17:00:07.901 005 18305.96 27.74 52235.47 88888.00 2011-01-05 17:00:08.401 005 18305.99 27.71 52235.53 88888.00 2011-01-05 17:00:08.901 005 18306.06 27.64 52235.70 88888.00 2011-01-05 17:00:09.401 005 18306.03 27.59 52235.68 88888.00 2011-01-05 17:00:09.901 005 18306.01 27.55 52235.59 88888.00 2011-01-05 17:00:10.401 005 18305.95 27.58 52235.63 88888.00 2011-01-05 17:00:10.901 005 18306.08 27.55 52235.67 88888.00 2011-01-05 17:00:11.401 005 18306.08 27.51 52235.71 88888.00 2011-01-05 17:00:11.901 005 18306.01 27.47 52235.71 88888.00 2011-01-05 17:00:12.401 005 18306.39 27.38 52235.71 88888.00 2011-01-05 17:00:12.901 005 18306.22 27.18 52235.71 88888.00 2011-01-05 17:00:13.401 005 18306.11 27.25 52235.72 88888.00 2011-01-05 17:00:13.901 005 18306.06 27.38 52235.79 88888.00 2011-01-05 17:00:14.401 005 18306.32 27.44 52235.66 88888.00 2011-01-05 17:00:14.901 005 18306.61 27.48 52235.71 88888.00 2011-01-05 17:00:15.401 005 18306.17 27.47 52235.67 88888.00 2011-01-05 17:00:15.901 005 18306.24 27.36 52235.63 88888.00 2011-01-05 17:00:16.401 005 18306.10 27.30 52235.62 88888.00 2011-01-05 17:00:16.901 005 18305.92 27.25 52235.67 88888.00 2011-01-05 17:00:17.401 005 18306.04 27.25 52235.64 88888.00 2011-01-05 17:00:17.901 005 18306.13 27.27 52235.67 88888.00 2011-01-05 17:00:18.401 005 18306.30 27.34 52235.64 88888.00 2011-01-05 17:00:18.901 005 18306.48 27.49 52235.63 88888.00 2011-01-05 17:00:19.401 005 18306.33 27.46 52235.52 88888.00 2011-01-05 17:00:19.901 005 18306.19 27.44 52235.52 88888.00 2011-01-05 17:00:20.401 005 18306.22 27.51 52235.61 88888.00 2011-01-05 17:00:20.901 005 18306.41 27.52 52235.52 88888.00 2011-01-05 17:00:21.401 005 18306.46 27.47 52235.48 88888.00 2011-01-05 17:00:21.901 005 18306.23 27.41 52235.50 88888.00 2011-01-05 17:00:22.401 005 18306.20 27.38 52235.50 88888.00 2011-01-05 17:00:22.901 005 18306.33 27.42 52235.49 88888.00 2011-01-05 17:00:23.401 005 18306.25 27.36 52235.48 88888.00 2011-01-05 17:00:23.901 005 18306.20 27.40 52235.44 88888.00 2011-01-05 17:00:24.401 005 18306.59 27.37 52235.40 88888.00 2011-01-05 17:00:24.901 005 18306.83 27.36 52235.47 88888.00 2011-01-05 17:00:25.401 005 18306.78 27.38 52235.59 88888.00 2011-01-05 17:00:25.901 005 18306.51 27.29 52235.56 88888.00 2011-01-05 17:00:26.401 005 18306.20 27.23 52235.54 88888.00 2011-01-05 17:00:26.901 005 18306.12 27.27 52235.48 88888.00 2011-01-05 17:00:27.401 005 18306.42 27.33 52235.42 88888.00 2011-01-05 17:00:27.901 005 18306.47 27.34 52235.37 88888.00 2011-01-05 17:00:28.401 005 18306.36 27.29 52235.40 88888.00 2011-01-05 17:00:28.901 005 18306.32 27.32 52235.43 88888.00 2011-01-05 17:00:29.401 005 18306.28 27.31 52235.43 88888.00 2011-01-05 17:00:29.901 005 18306.28 27.31 52235.42 88888.00 2011-01-05 17:00:30.401 005 18306.15 27.32 52235.51 88888.00 2011-01-05 17:00:30.901 005 18306.54 27.35 52235.49 88888.00 2011-01-05 17:00:31.401 005 18306.74 27.29 52235.45 88888.00 2011-01-05 17:00:31.901 005 18306.35 27.30 52235.33 88888.00 2011-01-05 17:00:32.401 005 18306.24 27.35 52235.41 88888.00 2011-01-05 17:00:32.901 005 18306.33 27.41 52235.45 88888.00 2011-01-05 17:00:33.401 005 18306.28 27.35 52235.38 88888.00 2011-01-05 17:00:33.901 005 18306.26 27.25 52235.45 88888.00 2011-01-05 17:00:34.401 005 18306.25 27.30 52235.45 88888.00 2011-01-05 17:00:34.901 005 18306.18 27.29 52235.36 88888.00 2011-01-05 17:00:35.401 005 18306.13 27.29 52235.28 88888.00 2011-01-05 17:00:35.901 005 18306.17 27.27 52235.37 88888.00 2011-01-05 17:00:36.401 005 18306.25 27.29 52235.37 88888.00 2011-01-05 17:00:36.901 005 18306.25 27.36 52235.38 88888.00 2011-01-05 17:00:37.401 005 18306.19 27.32 52235.37 88888.00 2011-01-05 17:00:37.901 005 18306.24 27.27 52235.26 88888.00 2011-01-05 17:00:38.401 005 18306.15 27.23 52235.39 88888.00 2011-01-05 17:00:38.901 005 18306.15 27.19 52235.36 88888.00 2011-01-05 17:00:39.401 005 18306.15 27.18 52235.27 88888.00 2011-01-05 17:00:39.901 005 18306.19 27.27 52235.25 88888.00 2011-01-05 17:00:40.401 005 18306.44 27.34 52235.32 88888.00 2011-01-05 17:00:40.901 005 18306.31 27.42 52235.35 88888.00 2011-01-05 17:00:41.401 005 18306.23 27.31 52235.48 88888.00 2011-01-05 17:00:41.901 005 18306.41 27.33 52235.51 88888.00 2011-01-05 17:00:42.401 005 18306.47 27.30 52235.41 88888.00 2011-01-05 17:00:42.901 005 18306.35 27.28 52235.33 88888.00 2011-01-05 17:00:43.401 005 18306.28 27.31 52235.35 88888.00 2011-01-05 17:00:43.901 005 18306.55 27.31 52235.31 88888.00 2011-01-05 17:00:44.401 005 18306.63 27.36 52235.45 88888.00 2011-01-05 17:00:44.901 005 18306.36 27.29 52235.51 88888.00 2011-01-05 17:00:45.401 005 18306.35 27.33 52235.43 88888.00 2011-01-05 17:00:45.901 005 18306.37 27.38 52235.48 88888.00 2011-01-05 17:00:46.401 005 18306.36 27.34 52235.40 88888.00 2011-01-05 17:00:46.901 005 18306.40 27.35 52235.33 88888.00 2011-01-05 17:00:47.401 005 18306.41 27.36 52235.33 88888.00 2011-01-05 17:00:47.901 005 18306.37 27.38 52235.27 88888.00 2011-01-05 17:00:48.401 005 18306.36 27.30 52235.26 88888.00 2011-01-05 17:00:48.901 005 18306.37 27.22 52235.36 88888.00 2011-01-05 17:00:49.401 005 18306.54 27.18 52235.35 88888.00 2011-01-05 17:00:49.901 005 18306.45 27.25 52235.29 88888.00 2011-01-05 17:00:50.401 005 18306.72 27.21 52235.24 88888.00 2011-01-05 17:00:50.901 005 18306.93 27.22 52235.28 88888.00 2011-01-05 17:00:51.401 005 18306.56 27.25 52235.29 88888.00 2011-01-05 17:00:51.901 005 18306.43 27.22 52235.24 88888.00 2011-01-05 17:00:52.401 005 18306.61 27.15 52235.40 88888.00 2011-01-05 17:00:52.901 005 18306.59 27.16 52235.42 88888.00 2011-01-05 17:00:53.401 005 18306.65 27.10 52235.27 88888.00 2011-01-05 17:00:53.901 005 18306.64 27.21 52235.21 88888.00 2011-01-05 17:00:54.401 005 18306.59 27.35 52235.38 88888.00 2011-01-05 17:00:54.901 005 18306.59 27.38 52235.21 88888.00 2011-01-05 17:00:55.401 005 18306.56 27.31 52235.15 88888.00 2011-01-05 17:00:55.901 005 18306.50 27.28 52235.20 88888.00 2011-01-05 17:00:56.401 005 18306.51 27.33 52235.30 88888.00 2011-01-05 17:00:56.901 005 18306.72 27.34 52235.30 88888.00 2011-01-05 17:00:57.401 005 18306.76 27.36 52235.38 88888.00 2011-01-05 17:00:57.901 005 18306.73 27.33 52235.50 88888.00 2011-01-05 17:00:58.401 005 18306.72 27.28 52235.43 88888.00 2011-01-05 17:00:58.901 005 18306.91 27.24 52235.40 88888.00 2011-01-05 17:00:59.401 005 18306.84 27.27 52235.31 88888.00 2011-01-05 17:00:59.901 005 18306.83 27.32 52235.18 88888.00 2011-01-05 17:01:00.401 005 18306.91 27.35 52235.22 88888.00 2011-01-05 17:01:00.901 005 18306.85 27.32 52235.27 88888.00 2011-01-05 17:01:01.401 005 18306.73 27.34 52235.21 88888.00 2011-01-05 17:01:01.901 005 18306.87 27.34 52235.28 88888.00 2011-01-05 17:01:02.401 005 18307.30 27.30 52235.53 88888.00 2011-01-05 17:01:02.901 005 18307.26 27.32 52235.48 88888.00 2011-01-05 17:01:03.401 005 18307.22 27.33 52235.48 88888.00 2011-01-05 17:01:03.901 005 18307.02 27.34 52235.39 88888.00 2011-01-05 17:01:04.401 005 18306.80 27.29 52235.36 88888.00 2011-01-05 17:01:04.901 005 18306.68 27.22 52235.30 88888.00 2011-01-05 17:01:05.401 005 18306.71 27.23 52235.30 88888.00 2011-01-05 17:01:05.901 005 18306.59 27.22 52235.40 88888.00 2011-01-05 17:01:06.401 005 18306.63 27.19 52235.38 88888.00 2011-01-05 17:01:06.901 005 18306.56 27.14 52235.38 88888.00 2011-01-05 17:01:07.401 005 18306.54 27.15 52235.26 88888.00 2011-01-05 17:01:07.901 005 18306.51 27.12 52235.31 88888.00 2011-01-05 17:01:08.401 005 18306.63 27.06 52235.41 88888.00 2011-01-05 17:01:08.901 005 18306.63 26.97 52235.37 88888.00 2011-01-05 17:01:09.401 005 18306.52 27.10 52235.48 88888.00 2011-01-05 17:01:09.901 005 18306.50 27.18 52235.59 88888.00 2011-01-05 17:01:10.401 005 18306.55 27.14 52235.67 88888.00 2011-01-05 17:01:10.901 005 18306.52 27.16 52235.63 88888.00 2011-01-05 17:01:11.401 005 18306.45 27.14 52235.54 88888.00 2011-01-05 17:01:11.901 005 18306.42 27.03 52235.44 88888.00 2011-01-05 17:01:12.398 005 18306.40 27.04 52235.35 88888.00 2011-01-05 17:01:12.908 005 18306.47 27.07 52235.41 88888.00 2011-01-05 17:01:13.408 005 18306.50 27.09 52235.36 88888.00 2011-01-05 17:01:13.908 005 18306.55 27.06 52235.32 88888.00 2011-01-05 17:01:14.408 005 18306.54 27.10 52235.33 88888.00 2011-01-05 17:01:14.908 005 18306.53 27.18 52235.33 88888.00 2011-01-05 17:01:15.408 005 18306.75 27.16 52235.38 88888.00 2011-01-05 17:01:15.908 005 18306.72 27.18 52235.41 88888.00 2011-01-05 17:01:16.408 005 18306.55 27.11 52235.38 88888.00 2011-01-05 17:01:16.908 005 18306.50 27.15 52235.36 88888.00 2011-01-05 17:01:17.408 005 18306.48 27.20 52235.43 88888.00 2011-01-05 17:01:17.908 005 18306.48 27.09 52235.48 88888.00 2011-01-05 17:01:18.408 005 18306.50 26.97 52235.43 88888.00 2011-01-05 17:01:18.908 005 18306.58 26.88 52235.39 88888.00 2011-01-05 17:01:19.408 005 18306.93 27.00 52235.40 88888.00 2011-01-05 17:01:19.908 005 18307.08 27.08 52235.49 88888.00 2011-01-05 17:01:20.408 005 18307.06 27.01 52235.53 88888.00 2011-01-05 17:01:20.908 005 18306.99 27.05 52235.42 88888.00 2011-01-05 17:01:21.408 005 18306.63 27.07 52235.33 88888.00 2011-01-05 17:01:21.908 005 18306.56 27.04 52235.32 88888.00 2011-01-05 17:01:22.408 005 18306.76 27.14 52235.31 88888.00 2011-01-05 17:01:22.908 005 18306.61 27.15 52235.36 88888.00 2011-01-05 17:01:23.408 005 18306.62 27.05 52235.36 88888.00 2011-01-05 17:01:23.908 005 18306.53 27.01 52235.30 88888.00 2011-01-05 17:01:24.408 005 18306.52 26.99 52235.33 88888.00 2011-01-05 17:01:24.908 005 18306.69 26.98 52235.30 88888.00 2011-01-05 17:01:25.408 005 18306.80 26.98 52235.17 88888.00 2011-01-05 17:01:25.908 005 18307.00 26.94 52235.18 88888.00 2011-01-05 17:01:26.408 005 18307.16 26.97 52235.24 88888.00 2011-01-05 17:01:26.908 005 18306.93 26.95 52235.29 88888.00 2011-01-05 17:01:27.408 005 18306.88 26.98 52235.24 88888.00 2011-01-05 17:01:27.908 005 18307.18 26.93 52235.28 88888.00 2011-01-05 17:01:28.408 005 18307.30 26.92 52235.30 88888.00 2011-01-05 17:01:28.908 005 18307.00 26.98 52235.32 88888.00 2011-01-05 17:01:29.408 005 18306.84 27.00 52235.32 88888.00 2011-01-05 17:01:29.908 005 18307.18 26.98 52235.21 88888.00 2011-01-05 17:01:30.408 005 18307.29 26.93 52235.15 88888.00 2011-01-05 17:01:30.908 005 18307.08 26.88 52235.18 88888.00 2011-01-05 17:01:31.408 005 18306.75 26.85 52235.20 88888.00 2011-01-05 17:01:31.908 005 18306.59 26.91 52235.24 88888.00 2011-01-05 17:01:32.408 005 18306.58 26.92 52235.16 88888.00 2011-01-05 17:01:32.908 005 18306.59 26.93 52235.20 88888.00 2011-01-05 17:01:33.408 005 18306.57 26.84 52235.24 88888.00 2011-01-05 17:01:33.908 005 18306.80 26.79 52235.32 88888.00 2011-01-05 17:01:34.408 005 18306.88 26.61 52235.32 88888.00 2011-01-05 17:01:34.908 005 18306.75 26.54 52235.29 88888.00 2011-01-05 17:01:35.408 005 18306.87 26.61 52235.33 88888.00 2011-01-05 17:01:35.908 005 18306.95 26.73 52235.32 88888.00 2011-01-05 17:01:36.408 005 18306.86 26.87 52235.26 88888.00 2011-01-05 17:01:36.908 005 18306.89 26.93 52235.27 88888.00 2011-01-05 17:01:37.408 005 18306.87 26.90 52235.20 88888.00 2011-01-05 17:01:37.908 005 18306.77 26.84 52235.22 88888.00 2011-01-05 17:01:38.408 005 18306.65 26.76 52235.24 88888.00 2011-01-05 17:01:38.908 005 18306.63 26.80 52235.24 88888.00 2011-01-05 17:01:39.408 005 18306.75 26.86 52235.16 88888.00 2011-01-05 17:01:39.908 005 18306.77 26.85 52235.12 88888.00 2011-01-05 17:01:40.408 005 18306.71 26.87 52235.08 88888.00 2011-01-05 17:01:40.908 005 18306.71 26.91 52235.09 88888.00 2011-01-05 17:01:41.408 005 18306.84 26.85 52235.13 88888.00 2011-01-05 17:01:41.908 005 18306.90 26.86 52235.18 88888.00 2011-01-05 17:01:42.408 005 18306.80 26.90 52235.19 88888.00 2011-01-05 17:01:42.908 005 18306.73 26.81 52235.15 88888.00 2011-01-05 17:01:43.408 005 18306.69 26.92 52235.27 88888.00 2011-01-05 17:01:43.908 005 18306.71 26.99 52235.36 88888.00 2011-01-05 17:01:44.408 005 18306.76 27.01 52235.33 88888.00 2011-01-05 17:01:44.908 005 18306.82 27.01 52235.29 88888.00 2011-01-05 17:01:45.408 005 18306.80 27.03 52235.25 88888.00 2011-01-05 17:01:45.908 005 18306.73 27.09 52235.27 88888.00 2011-01-05 17:01:46.408 005 18306.62 27.05 52235.27 88888.00 2011-01-05 17:01:46.908 005 18306.75 27.04 52235.37 88888.00 2011-01-05 17:01:47.408 005 18306.89 27.02 52235.32 88888.00 2011-01-05 17:01:47.908 005 18306.90 27.05 52235.27 88888.00 2011-01-05 17:01:48.408 005 18306.85 27.06 52235.26 88888.00 2011-01-05 17:01:48.908 005 18306.85 27.07 52235.24 88888.00 2011-01-05 17:01:49.408 005 18306.83 27.09 52235.19 88888.00 2011-01-05 17:01:49.908 005 18306.83 27.11 52235.19 88888.00 2011-01-05 17:01:50.408 005 18306.76 27.13 52235.19 88888.00 2011-01-05 17:01:50.908 005 18306.78 27.25 52235.25 88888.00 2011-01-05 17:01:51.408 005 18306.82 27.23 52235.30 88888.00 2011-01-05 17:01:51.908 005 18306.88 27.24 52235.13 88888.00 2011-01-05 17:01:52.408 005 18306.94 27.26 52235.13 88888.00 2011-01-05 17:01:52.908 005 18306.95 27.25 52235.22 88888.00 2011-01-05 17:01:53.408 005 18306.89 27.13 52235.27 88888.00 2011-01-05 17:01:53.908 005 18306.88 27.24 52235.32 88888.00 2011-01-05 17:01:54.408 005 18306.80 27.26 52235.38 88888.00 2011-01-05 17:01:54.908 005 18306.84 27.25 52235.29 88888.00 2011-01-05 17:01:55.408 005 18306.89 27.22 52235.26 88888.00 2011-01-05 17:01:55.908 005 18306.87 27.24 52235.27 88888.00 2011-01-05 17:01:56.408 005 18306.72 27.30 52235.24 88888.00 2011-01-05 17:01:56.908 005 18306.72 27.28 52235.29 88888.00 2011-01-05 17:01:57.408 005 18306.73 27.36 52235.30 88888.00 2011-01-05 17:01:57.908 005 18306.97 27.35 52235.27 88888.00 2011-01-05 17:01:58.408 005 18307.34 27.36 52235.15 88888.00 2011-01-05 17:01:58.908 005 18307.12 27.27 52235.18 88888.00 2011-01-05 17:01:59.408 005 18306.99 27.34 52235.15 88888.00 2011-01-05 17:01:59.908 005 18306.99 27.39 52235.26 88888.00 2011-01-05 17:02:00.408 005 18306.90 27.38 52235.16 88888.00 2011-01-05 17:02:00.908 005 18307.08 27.35 52235.13 88888.00 2011-01-05 17:02:01.408 005 18307.24 27.34 52235.17 88888.00 2011-01-05 17:02:01.908 005 18307.24 27.40 52235.20 88888.00 2011-01-05 17:02:02.408 005 18307.15 27.40 52235.22 88888.00 2011-01-05 17:02:02.908 005 18307.13 27.48 52235.26 88888.00 2011-01-05 17:02:03.408 005 18307.27 27.48 52235.29 88888.00 2011-01-05 17:02:03.908 005 18307.17 27.44 52235.26 88888.00 2011-01-05 17:02:04.408 005 18307.20 27.43 52235.25 88888.00 2011-01-05 17:02:04.908 005 18307.19 27.45 52235.22 88888.00 2011-01-05 17:02:05.408 005 18307.06 27.45 52235.17 88888.00 2011-01-05 17:02:05.908 005 18307.27 27.41 52235.22 88888.00 2011-01-05 17:02:06.408 005 18307.29 27.36 52235.21 88888.00 2011-01-05 17:02:06.908 005 18307.07 27.38 52235.18 88888.00 2011-01-05 17:02:07.408 005 18307.16 27.37 52235.17 88888.00 2011-01-05 17:02:07.908 005 18307.13 27.41 52235.20 88888.00 2011-01-05 17:02:08.408 005 18307.15 27.42 52235.17 88888.00 2011-01-05 17:02:08.908 005 18307.35 27.34 52235.17 88888.00 2011-01-05 17:02:09.408 005 18307.83 27.34 52235.12 88888.00 2011-01-05 17:02:09.908 005 18307.77 27.38 52235.16 88888.00 2011-01-05 17:02:10.408 005 18307.28 27.41 52235.12 88888.00 2011-01-05 17:02:10.908 005 18307.11 27.46 52235.24 88888.00 2011-01-05 17:02:11.408 005 18307.10 27.51 52235.18 88888.00 2011-01-05 17:02:11.908 005 18307.09 27.55 52235.15 88888.00 2011-01-05 17:02:12.408 005 18307.10 27.52 52235.15 88888.00 2011-01-05 17:02:12.908 005 18307.17 27.52 52235.22 88888.00 2011-01-05 17:02:13.408 005 18307.35 27.48 52235.27 88888.00 2011-01-05 17:02:13.908 005 18307.56 27.55 52235.24 88888.00 2011-01-05 17:02:14.408 005 18307.55 27.49 52235.17 88888.00 2011-01-05 17:02:14.908 005 18307.33 27.54 52235.15 88888.00 2011-01-05 17:02:15.408 005 18307.35 27.58 52235.18 88888.00 2011-01-05 17:02:15.908 005 18307.27 27.59 52235.24 88888.00 2011-01-05 17:02:16.408 005 18307.22 27.59 52235.29 88888.00 2011-01-05 17:02:16.908 005 18307.26 27.47 52235.24 88888.00 2011-01-05 17:02:17.408 005 18307.24 27.39 52235.22 88888.00 2011-01-05 17:02:17.908 005 18307.38 27.37 52235.19 88888.00 2011-01-05 17:02:18.408 005 18307.41 27.49 52235.19 88888.00 2011-01-05 17:02:18.908 005 18307.35 27.51 52235.26 88888.00 2011-01-05 17:02:19.408 005 18307.26 27.46 52235.24 88888.00 2011-01-05 17:02:19.908 005 18307.26 27.46 52235.20 88888.00 2011-01-05 17:02:20.408 005 18307.31 27.41 52235.21 88888.00 2011-01-05 17:02:20.908 005 18307.34 27.38 52235.37 88888.00 2011-01-05 17:02:21.408 005 18307.37 27.37 52235.33 88888.00 2011-01-05 17:02:21.908 005 18307.34 27.39 52235.18 88888.00 2011-01-05 17:02:22.408 005 18307.45 27.42 52235.12 88888.00 2011-01-05 17:02:22.908 005 18307.49 27.40 52235.19 88888.00 2011-01-05 17:02:23.408 005 18307.49 27.40 52235.14 88888.00 2011-01-05 17:02:23.908 005 18307.51 27.40 52235.10 88888.00 2011-01-05 17:02:24.408 005 18307.63 27.41 52235.14 88888.00 2011-01-05 17:02:24.908 005 18307.49 27.40 52235.06 88888.00 2011-01-05 17:02:25.408 005 18307.52 27.39 52235.07 88888.00 2011-01-05 17:02:25.908 005 18307.89 27.52 52235.19 88888.00 2011-01-05 17:02:26.408 005 18307.69 27.54 52235.17 88888.00 2011-01-05 17:02:26.908 005 18307.59 27.57 52235.25 88888.00 2011-01-05 17:02:27.408 005 18307.81 27.53 52235.26 88888.00 2011-01-05 17:02:27.908 005 18307.82 27.43 52235.17 88888.00 2011-01-05 17:02:28.408 005 18307.77 27.44 52235.24 88888.00 2011-01-05 17:02:28.908 005 18307.74 27.44 52235.28 88888.00 2011-01-05 17:02:29.408 005 18307.83 27.41 52235.21 88888.00 2011-01-05 17:02:29.908 005 18308.06 27.39 52235.13 88888.00 2011-01-05 17:02:30.408 005 18307.85 27.43 52235.06 88888.00 2011-01-05 17:02:30.908 005 18307.71 27.42 52235.05 88888.00 2011-01-05 17:02:31.408 005 18307.87 27.44 52235.06 88888.00 2011-01-05 17:02:31.908 005 18308.21 27.44 52235.09 88888.00 2011-01-05 17:02:32.408 005 18308.19 27.46 52235.00 88888.00 2011-01-05 17:02:32.908 005 18308.38 27.35 52235.10 88888.00 2011-01-05 17:02:33.408 005 18308.29 27.20 52235.15 88888.00 2011-01-05 17:02:33.908 005 18308.03 27.32 52235.21 88888.00 2011-01-05 17:02:34.408 005 18308.05 27.33 52235.31 88888.00 2011-01-05 17:02:34.908 005 18307.96 27.36 52235.29 88888.00 2011-01-05 17:02:35.408 005 18307.97 27.36 52235.25 88888.00 2011-01-05 17:02:35.908 005 18307.96 27.37 52235.30 88888.00 2011-01-05 17:02:36.408 005 18307.99 27.38 52235.37 88888.00 2011-01-05 17:02:36.908 005 18308.04 27.42 52235.32 88888.00 2011-01-05 17:02:37.408 005 18308.00 27.39 52235.15 88888.00 2011-01-05 17:02:37.908 005 18308.18 27.37 52235.09 88888.00 2011-01-05 17:02:38.408 005 18308.16 27.47 52235.06 88888.00 2011-01-05 17:02:38.908 005 18308.09 27.42 52235.07 88888.00 2011-01-05 17:02:39.408 005 18308.08 27.35 52235.07 88888.00 2011-01-05 17:02:39.908 005 18308.14 27.31 52235.00 88888.00 2011-01-05 17:02:40.408 005 18308.09 27.34 52234.96 88888.00 2011-01-05 17:02:40.908 005 18307.98 27.39 52234.96 88888.00 2011-01-05 17:02:41.408 005 18307.96 27.43 52235.12 88888.00 2011-01-05 17:02:41.908 005 18308.00 27.34 52235.07 88888.00 2011-01-05 17:02:42.408 005 18308.04 27.26 52235.21 88888.00 2011-01-05 17:02:42.908 005 18308.06 27.30 52235.35 88888.00 2011-01-05 17:02:43.408 005 18308.14 27.34 52235.28 88888.00 2011-01-05 17:02:43.908 005 18308.27 27.39 52235.20 88888.00 2011-01-05 17:02:44.408 005 18308.65 27.47 52235.30 88888.00 2011-01-05 17:02:44.908 005 18308.39 27.42 52235.26 88888.00 2011-01-05 17:02:45.408 005 18308.28 27.40 52235.16 88888.00 2011-01-05 17:02:45.908 005 18308.37 27.36 52235.18 88888.00 2011-01-05 17:02:46.408 005 18308.15 27.36 52235.14 88888.00 2011-01-05 17:02:46.908 005 18308.24 27.39 52235.17 88888.00 2011-01-05 17:02:47.408 005 18308.59 27.38 52235.21 88888.00 2011-01-05 17:02:47.908 005 18308.37 27.33 52235.17 88888.00 2011-01-05 17:02:48.408 005 18308.21 27.34 52235.20 88888.00 2011-01-05 17:02:48.908 005 18308.23 27.33 52235.16 88888.00 2011-01-05 17:02:49.408 005 18308.21 27.27 52235.24 88888.00 2011-01-05 17:02:49.908 005 18308.29 27.30 52235.16 88888.00 2011-01-05 17:02:50.408 005 18308.11 27.26 52235.08 88888.00 2011-01-05 17:02:50.908 005 18308.20 27.18 52235.19 88888.00 2011-01-05 17:02:51.408 005 18308.35 27.18 52235.13 88888.00 2011-01-05 17:02:51.908 005 18308.19 27.18 52235.13 88888.00 2011-01-05 17:02:52.408 005 18308.25 27.19 52235.10 88888.00 2011-01-05 17:02:52.908 005 18308.32 27.10 52234.97 88888.00 2011-01-05 17:02:53.408 005 18308.25 27.11 52235.04 88888.00 2011-01-05 17:02:53.908 005 18308.18 27.16 52234.98 88888.00 2011-01-05 17:02:54.408 005 18308.15 27.26 52235.03 88888.00 2011-01-05 17:02:54.908 005 18308.17 27.30 52235.12 88888.00 2011-01-05 17:02:55.408 005 18308.19 27.28 52235.18 88888.00 2011-01-05 17:02:55.908 005 18308.19 27.30 52235.25 88888.00 2011-01-05 17:02:56.408 005 18308.25 27.34 52235.06 88888.00 2011-01-05 17:02:56.908 005 18308.32 27.30 52235.06 88888.00 2011-01-05 17:02:57.408 005 18308.30 27.25 52235.12 88888.00 2011-01-05 17:02:57.908 005 18308.23 27.22 52235.12 88888.00 2011-01-05 17:02:58.408 005 18308.25 27.26 52235.19 88888.00 2011-01-05 17:02:58.908 005 18308.28 27.27 52235.16 88888.00 2011-01-05 17:02:59.408 005 18308.27 27.31 52235.06 88888.00 2011-01-05 17:02:59.908 005 18308.20 27.26 52235.02 88888.00 2011-01-05 17:03:00.408 005 18308.21 27.31 52235.13 88888.00 2011-01-05 17:03:00.908 005 18308.26 27.27 52235.21 88888.00 2011-01-05 17:03:01.408 005 18308.21 27.29 52235.28 88888.00 2011-01-05 17:03:01.908 005 18308.09 27.34 52235.08 88888.00 2011-01-05 17:03:02.408 005 18308.04 27.30 52235.00 88888.00 2011-01-05 17:03:02.908 005 18308.19 27.15 52235.05 88888.00 2011-01-05 17:03:03.408 005 18308.31 27.10 52235.15 88888.00 2011-01-05 17:03:03.908 005 18308.29 27.19 52235.14 88888.00 2011-01-05 17:03:04.408 005 18308.43 27.37 52235.09 88888.00 2011-01-05 17:03:04.908 005 18308.39 27.41 52235.01 88888.00 2011-01-05 17:03:05.408 005 18308.26 27.36 52235.02 88888.00 2011-01-05 17:03:05.908 005 18308.21 27.36 52235.02 88888.00 2011-01-05 17:03:06.408 005 18308.36 27.37 52234.97 88888.00 2011-01-05 17:03:06.908 005 18308.31 27.33 52235.00 88888.00 2011-01-05 17:03:07.408 005 18308.36 27.37 52235.05 88888.00 2011-01-05 17:03:07.908 005 18308.31 27.42 52235.10 88888.00 2011-01-05 17:03:08.408 005 18308.37 27.49 52235.15 88888.00 2011-01-05 17:03:08.908 005 18308.47 27.42 52235.10 88888.00 2011-01-05 17:03:09.408 005 18308.36 27.37 52235.08 88888.00 2011-01-05 17:03:09.908 005 18308.48 27.40 52235.06 88888.00 2011-01-05 17:03:10.408 005 18308.61 27.46 52234.97 88888.00 2011-01-05 17:03:10.908 005 18308.45 27.52 52234.95 88888.00 2011-01-05 17:03:11.408 005 18308.41 27.51 52234.98 88888.00 2011-01-05 17:03:11.908 005 18308.39 27.48 52234.96 88888.00 2011-01-05 17:03:12.408 005 18308.45 27.55 52234.91 88888.00 2011-01-05 17:03:12.908 005 18308.49 27.49 52234.94 88888.00 2011-01-05 17:03:13.408 005 18308.57 27.43 52235.00 88888.00 2011-01-05 17:03:13.908 005 18308.57 27.51 52235.13 88888.00 2011-01-05 17:03:14.408 005 18308.61 27.52 52235.15 88888.00 2011-01-05 17:03:14.908 005 18308.63 27.58 52235.05 88888.00 2011-01-05 17:03:15.408 005 18308.68 27.52 52234.98 88888.00 2011-01-05 17:03:15.908 005 18308.61 27.55 52234.97 88888.00 2011-01-05 17:03:16.408 005 18308.68 27.49 52234.97 88888.00 2011-01-05 17:03:16.908 005 18308.59 27.40 52234.86 88888.00 2011-01-05 17:03:17.408 005 18308.42 27.39 52234.94 88888.00 2011-01-05 17:03:17.908 005 18308.38 27.57 52234.98 88888.00 2011-01-05 17:03:18.408 005 18308.56 27.66 52235.05 88888.00 2011-01-05 17:03:18.908 005 18308.85 27.77 52235.08 88888.00 2011-01-05 17:03:19.408 005 18308.61 27.67 52235.07 88888.00 2011-01-05 17:03:19.908 005 18308.64 27.69 52235.00 88888.00 2011-01-05 17:03:20.408 005 18308.63 27.67 52234.85 88888.00 2011-01-05 17:03:20.908 005 18308.69 27.63 52235.03 88888.00 2011-01-05 17:03:21.408 005 18308.74 27.58 52235.08 88888.00 2011-01-05 17:03:21.908 005 18308.76 27.55 52235.19 88888.00 2011-01-05 17:03:22.408 005 18308.71 27.64 52235.29 88888.00 2011-01-05 17:03:22.908 005 18308.76 27.63 52235.37 88888.00 2011-01-05 17:03:23.408 005 18308.92 27.61 52235.42 88888.00 2011-01-05 17:03:23.908 005 18309.00 27.59 52235.39 88888.00 2011-01-05 17:03:24.408 005 18308.81 27.52 52235.43 88888.00 2011-01-05 17:03:24.908 005 18308.79 27.51 52235.29 88888.00 2011-01-05 17:03:25.408 005 18308.76 27.36 52235.25 88888.00 2011-01-05 17:03:25.908 005 18308.68 27.36 52235.29 88888.00 2011-01-05 17:03:26.408 005 18308.75 27.40 52235.30 88888.00 2011-01-05 17:03:26.908 005 18308.96 27.43 52235.36 88888.00 2011-01-05 17:03:27.408 005 18308.81 27.44 52235.41 88888.00 2011-01-05 17:03:27.908 005 18308.75 27.33 52235.41 88888.00 2011-01-05 17:03:28.408 005 18308.69 27.35 52235.38 88888.00 2011-01-05 17:03:28.908 005 18308.69 27.38 52235.24 88888.00 2011-01-05 17:03:29.408 005 18308.70 27.35 52235.14 88888.00 2011-01-05 17:03:29.908 005 18308.79 27.30 52235.19 88888.00 2011-01-05 17:03:30.408 005 18308.94 27.33 52235.31 88888.00 2011-01-05 17:03:30.908 005 18308.70 27.20 52235.36 88888.00 2011-01-05 17:03:31.408 005 18308.61 27.16 52235.43 88888.00 2011-01-05 17:03:31.908 005 18308.63 27.20 52235.47 88888.00 2011-01-05 17:03:32.408 005 18308.70 27.15 52235.29 88888.00 2011-01-05 17:03:32.908 005 18308.71 27.06 52235.24 88888.00 2011-01-05 17:03:33.408 005 18308.69 27.06 52235.28 88888.00 2011-01-05 17:03:33.908 005 18308.67 27.09 52235.22 88888.00 2011-01-05 17:03:34.408 005 18308.70 27.11 52235.20 88888.00 2011-01-05 17:03:34.908 005 18308.71 27.13 52235.25 88888.00 2011-01-05 17:03:35.408 005 18308.78 27.07 52235.19 88888.00 2011-01-05 17:03:35.908 005 18308.75 27.11 52235.21 88888.00 2011-01-05 17:03:36.408 005 18308.79 27.16 52235.30 88888.00 2011-01-05 17:03:36.908 005 18308.85 27.12 52235.35 88888.00 2011-01-05 17:03:37.408 005 18308.68 27.07 52235.27 88888.00 2011-01-05 17:03:37.908 005 18308.65 27.11 52235.25 88888.00 2011-01-05 17:03:38.408 005 18309.01 27.13 52235.29 88888.00 2011-01-05 17:03:38.908 005 18308.90 27.14 52235.35 88888.00 2011-01-05 17:03:39.408 005 18308.80 27.12 52235.39 88888.00 2011-01-05 17:03:39.908 005 18309.28 27.10 52235.33 88888.00 2011-01-05 17:03:40.408 005 18309.18 27.12 52235.26 88888.00 2011-01-05 17:03:40.908 005 18309.01 27.05 52235.28 88888.00 2011-01-05 17:03:41.408 005 18308.92 27.06 52235.35 88888.00 2011-01-05 17:03:41.908 005 18308.89 27.01 52235.38 88888.00 2011-01-05 17:03:42.408 005 18308.93 26.99 52235.35 88888.00 2011-01-05 17:03:42.908 005 18309.02 27.05 52235.32 88888.00 2011-01-05 17:03:43.408 005 18309.02 27.06 52235.28 88888.00 2011-01-05 17:03:43.908 005 18308.95 27.02 52235.21 88888.00 2011-01-05 17:03:44.408 005 18308.94 27.06 52235.13 88888.00 2011-01-05 17:03:44.908 005 18308.99 27.11 52235.17 88888.00 2011-01-05 17:03:45.408 005 18309.21 27.12 52235.12 88888.00 2011-01-05 17:03:45.908 005 18309.14 27.10 52235.13 88888.00 2011-01-05 17:03:46.408 005 18309.10 27.10 52235.24 88888.00 2011-01-05 17:03:46.908 005 18309.32 27.18 52235.32 88888.00 2011-01-05 17:03:47.408 005 18309.16 27.14 52235.21 88888.00 2011-01-05 17:03:47.908 005 18309.01 27.13 52235.18 88888.00 2011-01-05 17:03:48.408 005 18308.97 27.19 52235.09 88888.00 2011-01-05 17:03:48.908 005 18309.18 27.23 52235.12 88888.00 2011-01-05 17:03:49.408 005 18309.41 27.19 52235.18 88888.00 2011-01-05 17:03:49.908 005 18309.49 27.18 52235.21 88888.00 2011-01-05 17:03:50.408 005 18309.17 27.10 52235.24 88888.00 2011-01-05 17:03:50.908 005 18309.11 27.10 52235.16 88888.00 2011-01-05 17:03:51.408 005 18309.16 27.25 52235.22 88888.00 2011-01-05 17:03:51.908 005 18309.40 27.33 52235.26 88888.00 2011-01-05 17:03:52.408 005 18309.26 27.34 52235.22 88888.00 2011-01-05 17:03:52.908 005 18309.17 27.40 52235.18 88888.00 2011-01-05 17:03:53.408 005 18309.05 27.52 52235.26 88888.00 2011-01-05 17:03:53.908 005 18308.93 27.53 52235.32 88888.00 2011-01-05 17:03:54.408 005 18309.00 27.48 52235.24 88888.00 2011-01-05 17:03:54.908 005 18309.06 27.43 52235.14 88888.00 2011-01-05 17:03:55.408 005 18309.14 27.46 52235.08 88888.00 2011-01-05 17:03:55.908 005 18309.08 27.51 52235.08 88888.00 2011-01-05 17:03:56.408 005 18309.06 27.51 52235.21 88888.00 2011-01-05 17:03:56.908 005 18309.30 27.52 52235.18 88888.00 2011-01-05 17:03:57.408 005 18309.23 27.46 52235.30 88888.00 2011-01-05 17:03:57.908 005 18309.16 27.42 52235.29 88888.00 2011-01-05 17:03:58.408 005 18309.10 27.38 52235.37 88888.00 2011-01-05 17:03:58.908 005 18309.10 27.33 52235.38 88888.00 2011-01-05 17:03:59.408 005 18309.04 27.37 52235.31 88888.00 2011-01-05 17:03:59.908 005 18309.03 27.36 52235.32 88888.00 2011-01-05 17:04:00.408 005 18309.01 27.23 52235.32 88888.00 2011-01-05 17:04:00.908 005 18308.92 27.15 52235.27 88888.00 2011-01-05 17:04:01.408 005 18308.99 27.14 52235.42 88888.00 2011-01-05 17:04:01.908 005 18309.04 27.14 52235.36 88888.00 2011-01-05 17:04:02.408 005 18309.00 27.07 52235.37 88888.00 2011-01-05 17:04:02.908 005 18308.91 26.90 52235.44 88888.00 2011-01-05 17:04:03.408 005 18308.92 26.91 52235.48 88888.00 2011-01-05 17:04:03.908 005 18308.92 26.97 52235.38 88888.00 2011-01-05 17:04:04.408 005 18308.96 26.98 52235.32 88888.00 2011-01-05 17:04:04.908 005 18308.92 26.98 52235.37 88888.00 2011-01-05 17:04:05.408 005 18309.01 27.01 52235.39 88888.00 2011-01-05 17:04:05.908 005 18309.10 27.03 52235.37 88888.00 2011-01-05 17:04:06.408 005 18308.89 26.98 52235.28 88888.00 2011-01-05 17:04:06.908 005 18308.92 27.04 52235.38 88888.00 2011-01-05 17:04:07.408 005 18308.92 27.01 52235.43 88888.00 2011-01-05 17:04:07.908 005 18309.05 27.00 52235.40 88888.00 2011-01-05 17:04:08.408 005 18308.92 26.94 52235.33 88888.00 2011-01-05 17:04:08.908 005 18308.87 26.92 52235.32 88888.00 2011-01-05 17:04:09.408 005 18308.91 26.96 52235.31 88888.00 2011-01-05 17:04:09.908 005 18309.01 26.98 52235.33 88888.00 2011-01-05 17:04:10.408 005 18308.99 26.97 52235.39 88888.00 2011-01-05 17:04:10.908 005 18308.96 27.02 52235.41 88888.00 2011-01-05 17:04:11.408 005 18308.93 27.06 52235.37 88888.00 2011-01-05 17:04:11.908 005 18309.00 27.03 52235.31 88888.00 2011-01-05 17:04:12.408 005 18308.97 27.05 52235.37 88888.00 2011-01-05 17:04:12.908 005 18309.11 27.01 52235.31 88888.00 2011-01-05 17:04:13.408 005 18309.08 27.08 52235.30 88888.00 2011-01-05 17:04:13.908 005 18309.06 27.09 52235.28 88888.00 2011-01-05 17:04:14.408 005 18309.12 27.08 52235.29 88888.00 2011-01-05 17:04:14.908 005 18309.02 27.10 52235.29 88888.00 2011-01-05 17:04:15.408 005 18308.96 27.05 52235.20 88888.00 2011-01-05 17:04:15.908 005 18309.02 26.98 52235.17 88888.00 2011-01-05 17:04:16.408 005 18309.17 27.06 52235.10 88888.00 2011-01-05 17:04:16.908 005 18309.37 27.09 52235.07 88888.00 2011-01-05 17:04:17.408 005 18309.18 27.13 52235.16 88888.00 2011-01-05 17:04:17.908 005 18309.17 27.19 52235.19 88888.00 2011-01-05 17:04:18.408 005 18309.11 27.18 52235.25 88888.00 2011-01-05 17:04:18.908 005 18309.12 27.18 52235.29 88888.00 2011-01-05 17:04:19.408 005 18309.24 27.27 52235.27 88888.00 2011-01-05 17:04:19.908 005 18309.14 27.41 52235.29 88888.00 2011-01-05 17:04:20.408 005 18309.11 27.31 52235.17 88888.00 2011-01-05 17:04:20.908 005 18309.06 27.28 52235.24 88888.00 2011-01-05 17:04:21.408 005 18309.07 27.35 52235.20 88888.00 2011-01-05 17:04:21.908 005 18309.01 27.40 52235.22 88888.00 2011-01-05 17:04:22.408 005 18309.03 27.35 52235.28 88888.00 2011-01-05 17:04:22.908 005 18309.05 27.41 52235.33 88888.00 2011-01-05 17:04:23.408 005 18309.18 27.48 52235.30 88888.00 2011-01-05 17:04:23.908 005 18309.56 27.52 52235.29 88888.00 2011-01-05 17:04:24.408 005 18309.52 27.44 52235.27 88888.00 2011-01-05 17:04:24.908 005 18309.21 27.40 52235.08 88888.00 2011-01-05 17:04:25.408 005 18309.18 27.40 52235.09 88888.00 2011-01-05 17:04:25.908 005 18309.24 27.43 52235.15 88888.00 2011-01-05 17:04:26.408 005 18309.17 27.41 52235.30 88888.00 2011-01-05 17:04:26.908 005 18309.15 27.31 52235.36 88888.00 2011-01-05 17:04:27.408 005 18309.15 27.29 52235.33 88888.00 2011-01-05 17:04:27.908 005 18309.10 27.32 52235.25 88888.00 2011-01-05 17:04:28.408 005 18309.10 27.35 52235.14 88888.00 2011-01-05 17:04:28.908 005 18309.12 27.39 52235.15 88888.00 2011-01-05 17:04:29.408 005 18309.25 27.38 52235.25 88888.00 2011-01-05 17:04:29.908 005 18309.22 27.38 52235.28 88888.00 2011-01-05 17:04:30.408 005 18309.10 27.30 52235.27 88888.00 2011-01-05 17:04:30.908 005 18309.15 27.33 52235.35 88888.00 2011-01-05 17:04:31.408 005 18309.16 27.37 52235.33 88888.00 2011-01-05 17:04:31.908 005 18309.26 27.30 52235.29 88888.00 2011-01-05 17:04:32.408 005 18309.32 27.27 52235.18 88888.00 2011-01-05 17:04:32.908 005 18309.26 27.37 52235.12 88888.00 2011-01-05 17:04:33.408 005 18309.26 27.35 52235.06 88888.00 2011-01-05 17:04:33.908 005 18309.22 27.31 52235.06 88888.00 2011-01-05 17:04:34.408 005 18309.28 27.36 52235.06 88888.00 2011-01-05 17:04:34.908 005 18309.65 27.31 52235.09 88888.00 2011-01-05 17:04:35.408 005 18309.41 27.23 52235.24 88888.00 2011-01-05 17:04:35.908 005 18309.30 27.26 52235.22 88888.00 2011-01-05 17:04:36.408 005 18309.23 27.19 52235.18 88888.00 2011-01-05 17:04:36.908 005 18309.23 27.16 52235.08 88888.00 2011-01-05 17:04:37.408 005 18309.33 27.19 52235.08 88888.00 2011-01-05 17:04:37.908 005 18309.56 27.20 52235.25 88888.00 2011-01-05 17:04:38.408 005 18309.29 27.13 52235.35 88888.00 2011-01-05 17:04:38.908 005 18309.10 27.13 52235.35 88888.00 2011-01-05 17:04:39.408 005 18309.02 27.14 52235.42 88888.00 2011-01-05 17:04:39.908 005 18308.94 27.15 52235.29 88888.00 2011-01-05 17:04:40.408 005 18308.94 27.20 52235.22 88888.00 2011-01-05 17:04:40.908 005 18309.01 27.16 52235.26 88888.00 2011-01-05 17:04:41.408 005 18309.04 27.11 52235.28 88888.00 2011-01-05 17:04:41.908 005 18309.05 27.11 52235.27 88888.00 2011-01-05 17:04:42.408 005 18308.94 27.05 52235.22 88888.00 2011-01-05 17:04:42.908 005 18308.94 27.04 52235.17 88888.00 2011-01-05 17:04:43.408 005 18308.92 27.09 52235.17 88888.00 2011-01-05 17:04:43.908 005 18308.97 27.16 52235.07 88888.00 2011-01-05 17:04:44.408 005 18309.07 27.15 52235.22 88888.00 2011-01-05 17:04:44.908 005 18309.05 27.18 52235.36 88888.00 2011-01-05 17:04:45.408 005 18308.85 27.15 52235.42 88888.00 2011-01-05 17:04:45.908 005 18308.97 27.19 52235.43 88888.00 2011-01-05 17:04:46.408 005 18308.96 27.18 52235.36 88888.00 2011-01-05 17:04:46.908 005 18308.87 27.07 52235.30 88888.00 2011-01-05 17:04:47.408 005 18308.81 27.05 52235.31 88888.00 2011-01-05 17:04:47.908 005 18308.85 27.12 52235.39 88888.00 2011-01-05 17:04:48.408 005 18309.01 27.08 52235.30 88888.00 2011-01-05 17:04:48.908 005 18308.97 27.08 52235.30 88888.00 2011-01-05 17:04:49.408 005 18309.00 27.11 52235.30 88888.00 2011-01-05 17:04:49.908 005 18308.93 27.11 52235.28 88888.00 2011-01-05 17:04:50.408 005 18308.94 27.13 52235.28 88888.00 2011-01-05 17:04:50.908 005 18309.07 27.23 52235.29 88888.00 2011-01-05 17:04:51.408 005 18308.94 27.19 52235.42 88888.00 2011-01-05 17:04:51.908 005 18308.87 27.20 52235.33 88888.00 2011-01-05 17:04:52.408 005 18308.89 27.19 52235.32 88888.00 2011-01-05 17:04:52.908 005 18308.95 27.27 52235.30 88888.00 2011-01-05 17:04:53.408 005 18308.95 27.23 52235.26 88888.00 2011-01-05 17:04:53.908 005 18308.94 27.18 52235.29 88888.00 2011-01-05 17:04:54.408 005 18308.99 27.24 52235.24 88888.00 2011-01-05 17:04:54.908 005 18309.04 27.30 52235.18 88888.00 2011-01-05 17:04:55.408 005 18309.03 27.27 52235.17 88888.00 2011-01-05 17:04:55.908 005 18309.06 27.23 52235.21 88888.00 2011-01-05 17:04:56.408 005 18309.03 27.13 52235.18 88888.00 2011-01-05 17:04:56.908 005 18308.99 27.04 52235.13 88888.00 2011-01-05 17:04:57.408 005 18308.96 27.05 52235.08 88888.00 2011-01-05 17:04:57.908 005 18308.94 27.14 52235.15 88888.00 2011-01-05 17:04:58.408 005 18309.04 27.21 52235.17 88888.00 2011-01-05 17:04:58.908 005 18309.04 27.37 52234.98 88888.00 2011-01-05 17:04:59.408 005 18309.25 27.55 52234.93 88888.00 2011-01-05 17:04:59.908 005 18309.32 27.58 52235.02 88888.00 2011-01-05 17:05:00.408 005 18309.10 27.48 52234.98 88888.00 2011-01-05 17:05:00.908 005 18309.06 27.30 52234.90 88888.00 2011-01-05 17:05:01.408 005 18309.11 27.25 52234.92 88888.00 2011-01-05 17:05:01.908 005 18309.15 27.39 52234.97 88888.00 2011-01-05 17:05:02.408 005 18309.21 27.43 52234.96 88888.00 2011-01-05 17:05:02.908 005 18309.15 27.41 52234.85 88888.00 2011-01-05 17:05:03.408 005 18309.12 27.28 52234.87 88888.00 2011-01-05 17:05:03.908 005 18309.15 27.23 52234.86 88888.00 2011-01-05 17:05:04.408 005 18309.16 27.30 52234.91 88888.00 2011-01-05 17:05:04.908 005 18309.07 27.37 52234.92 88888.00 2011-01-05 17:05:05.408 005 18309.11 27.33 52234.84 88888.00 2011-01-05 17:05:05.908 005 18309.10 27.36 52234.90 88888.00 2011-01-05 17:05:06.408 005 18309.06 27.35 52235.07 88888.00 2011-01-05 17:05:06.908 005 18309.01 27.37 52235.16 88888.00 2011-01-05 17:05:07.408 005 18309.10 27.36 52235.19 88888.00 2011-01-05 17:05:07.908 005 18309.15 27.43 52235.09 88888.00 2011-01-05 17:05:08.408 005 18309.13 27.34 52235.10 88888.00 2011-01-05 17:05:08.908 005 18309.08 27.32 52235.10 88888.00 2011-01-05 17:05:09.408 005 18308.99 27.33 52235.07 88888.00 2011-01-05 17:05:09.908 005 18309.00 27.32 52235.07 88888.00 2011-01-05 17:05:10.408 005 18309.14 27.36 52235.12 88888.00 2011-01-05 17:05:10.908 005 18309.22 27.43 52235.15 88888.00 2011-01-05 17:05:11.408 005 18309.22 27.42 52235.25 88888.00 2011-01-05 17:05:11.908 005 18309.17 27.35 52235.27 88888.00 2011-01-05 17:05:12.408 005 18309.19 27.38 52235.22 88888.00 2011-01-05 17:05:12.908 005 18309.18 27.45 52235.10 88888.00 2011-01-05 17:05:13.408 005 18309.11 27.44 52235.12 88888.00 2011-01-05 17:05:13.908 005 18309.36 27.43 52235.21 88888.00 2011-01-05 17:05:14.408 005 18309.48 27.49 52235.28 88888.00 2011-01-05 17:05:14.908 005 18309.60 27.64 52235.32 88888.00 2011-01-05 17:05:15.408 005 18309.62 27.66 52235.32 88888.00 2011-01-05 17:05:15.908 005 18309.33 27.63 52235.28 88888.00 2011-01-05 17:05:16.408 005 18309.49 27.69 52235.30 88888.00 2011-01-05 17:05:16.908 005 18309.37 27.69 52235.28 88888.00 2011-01-05 17:05:17.408 005 18309.19 27.62 52235.22 88888.00 2011-01-05 17:05:17.908 005 18309.25 27.65 52235.24 88888.00 2011-01-05 17:05:18.408 005 18309.28 27.67 52235.24 88888.00 2011-01-05 17:05:18.908 005 18309.39 27.66 52235.09 88888.00 2011-01-05 17:05:19.408 005 18309.26 27.72 52235.07 88888.00 2011-01-05 17:05:19.908 005 18309.19 27.72 52235.05 88888.00 2011-01-05 17:05:20.408 005 18309.25 27.74 52234.98 88888.00 2011-01-05 17:05:20.908 005 18309.23 27.74 52235.00 88888.00 2011-01-05 17:05:21.408 005 18309.21 27.73 52235.09 88888.00 2011-01-05 17:05:21.908 005 18309.56 27.72 52235.09 88888.00 2011-01-05 17:05:22.408 005 18309.60 27.66 52235.08 88888.00 2011-01-05 17:05:22.908 005 18309.32 27.64 52235.09 88888.00 2011-01-05 17:05:23.408 005 18309.13 27.45 52235.02 88888.00 2011-01-05 17:05:23.908 005 18309.10 27.42 52235.07 88888.00 2011-01-05 17:05:24.408 005 18309.06 27.40 52235.06 88888.00 2011-01-05 17:05:24.908 005 18309.10 27.38 52235.02 88888.00 2011-01-05 17:05:25.408 005 18309.01 27.45 52235.07 88888.00 2011-01-05 17:05:25.908 005 18309.02 27.60 52235.18 88888.00 2011-01-05 17:05:26.408 005 18308.96 27.62 52235.28 88888.00 2011-01-05 17:05:26.908 005 18309.01 27.51 52235.27 88888.00 2011-01-05 17:05:27.408 005 18309.04 27.57 52235.15 88888.00 2011-01-05 17:05:27.908 005 18309.18 27.63 52235.22 88888.00 2011-01-05 17:05:28.408 005 18309.13 27.61 52235.26 88888.00 2011-01-05 17:05:28.908 005 18309.13 27.55 52235.24 88888.00 2011-01-05 17:05:29.408 005 18309.12 27.53 52235.28 88888.00 2011-01-05 17:05:29.908 005 18309.13 27.55 52235.25 88888.00 2011-01-05 17:05:30.408 005 18309.15 27.59 52235.19 88888.00 2011-01-05 17:05:30.908 005 18309.14 27.57 52235.26 88888.00 2011-01-05 17:05:31.408 005 18309.12 27.51 52235.18 88888.00 2011-01-05 17:05:31.908 005 18309.04 27.48 52235.04 88888.00 2011-01-05 17:05:32.408 005 18309.02 27.55 52235.01 88888.00 2011-01-05 17:05:32.908 005 18309.01 27.47 52235.03 88888.00 2011-01-05 17:05:33.408 005 18309.01 27.42 52234.97 88888.00 2011-01-05 17:05:33.908 005 18309.01 27.42 52235.02 88888.00 2011-01-05 17:05:34.408 005 18309.12 27.43 52235.05 88888.00 2011-01-05 17:05:34.908 005 18309.08 27.35 52235.04 88888.00 2011-01-05 17:05:35.408 005 18309.05 27.28 52235.07 88888.00 2011-01-05 17:05:35.908 005 18309.07 27.37 52235.21 88888.00 2011-01-05 17:05:36.408 005 18309.02 27.39 52235.08 88888.00 2011-01-05 17:05:36.908 005 18308.94 27.34 52235.13 88888.00 2011-01-05 17:05:37.408 005 18308.91 27.35 52235.16 88888.00 2011-01-05 17:05:37.908 005 18308.99 27.44 52235.26 88888.00 2011-01-05 17:05:38.408 005 18309.29 27.41 52235.24 88888.00 2011-01-05 17:05:38.908 005 18309.35 27.37 52235.25 88888.00 2011-01-05 17:05:39.408 005 18309.12 27.44 52235.29 88888.00 2011-01-05 17:05:39.908 005 18309.18 27.40 52235.19 88888.00 2011-01-05 17:05:40.408 005 18309.21 27.41 52235.13 88888.00 2011-01-05 17:05:40.908 005 18309.13 27.42 52235.17 88888.00 2011-01-05 17:05:41.408 005 18309.07 27.40 52235.20 88888.00 2011-01-05 17:05:41.908 005 18309.00 27.52 52235.22 88888.00 2011-01-05 17:05:42.408 005 18308.97 27.59 52235.19 88888.00 2011-01-05 17:05:42.908 005 18309.01 27.55 52235.14 88888.00 2011-01-05 17:05:43.408 005 18309.10 27.46 52235.14 88888.00 2011-01-05 17:05:43.908 005 18308.97 27.47 52235.01 88888.00 2011-01-05 17:05:44.408 005 18309.02 27.43 52235.12 88888.00 2011-01-05 17:05:44.908 005 18309.12 27.41 52235.17 88888.00 2011-01-05 17:05:45.408 005 18309.15 27.42 52235.19 88888.00 2011-01-05 17:05:45.908 005 18309.21 27.37 52235.14 88888.00 2011-01-05 17:05:46.408 005 18309.29 27.42 52235.10 88888.00 2011-01-05 17:05:46.908 005 18309.25 27.42 52235.03 88888.00 2011-01-05 17:05:47.408 005 18309.15 27.35 52235.07 88888.00 2011-01-05 17:05:47.908 005 18309.15 27.32 52235.01 88888.00 2011-01-05 17:05:48.408 005 18309.19 27.30 52235.06 88888.00 2011-01-05 17:05:48.908 005 18309.21 27.31 52235.01 88888.00 2011-01-05 17:05:49.408 005 18309.23 27.36 52234.94 88888.00 2011-01-05 17:05:49.908 005 18309.23 27.45 52235.02 88888.00 2011-01-05 17:05:50.408 005 18309.26 27.48 52235.09 88888.00 2011-01-05 17:05:50.908 005 18309.27 27.51 52235.09 88888.00 2011-01-05 17:05:51.408 005 18309.34 27.56 52235.14 88888.00 2011-01-05 17:05:51.908 005 18309.50 27.59 52235.27 88888.00 2011-01-05 17:05:52.408 005 18309.46 27.60 52235.31 88888.00 2011-01-05 17:05:52.908 005 18309.23 27.65 52235.31 88888.00 2011-01-05 17:05:53.408 005 18309.07 27.69 52235.29 88888.00 2011-01-05 17:05:53.908 005 18309.13 27.64 52235.26 88888.00 2011-01-05 17:05:54.408 005 18309.46 27.59 52235.14 88888.00 2011-01-05 17:05:54.908 005 18309.37 27.53 52235.17 88888.00 2011-01-05 17:05:55.408 005 18309.18 27.49 52235.17 88888.00 2011-01-05 17:05:55.908 005 18309.15 27.53 52235.10 88888.00 2011-01-05 17:05:56.408 005 18309.18 27.47 52235.15 88888.00 2011-01-05 17:05:56.908 005 18309.02 27.47 52235.08 88888.00 2011-01-05 17:05:57.408 005 18309.05 27.46 52235.12 88888.00 2011-01-05 17:05:57.908 005 18309.18 27.46 52235.14 88888.00 2011-01-05 17:05:58.408 005 18309.26 27.52 52235.29 88888.00 2011-01-05 17:05:58.908 005 18309.16 27.48 52235.33 88888.00 2011-01-05 17:05:59.408 005 18309.14 27.42 52235.22 88888.00 2011-01-05 17:05:59.908 005 18309.12 27.43 52235.32 88888.00 2011-01-05 17:06:00.408 005 18309.11 27.58 52235.41 88888.00 2011-01-05 17:06:00.908 005 18309.19 27.47 52235.40 88888.00 2011-01-05 17:06:01.408 005 18309.36 27.48 52235.42 88888.00 2011-01-05 17:06:01.908 005 18309.02 27.56 52235.30 88888.00 2011-01-05 17:06:02.408 005 18309.02 27.65 52235.33 88888.00 2011-01-05 17:06:02.908 005 18309.02 27.66 52235.30 88888.00 2011-01-05 17:06:03.408 005 18308.89 27.68 52235.24 88888.00 2011-01-05 17:06:03.908 005 18308.94 27.71 52235.35 88888.00 2011-01-05 17:06:04.408 005 18308.94 27.72 52235.36 88888.00 2011-01-05 17:06:04.908 005 18308.99 27.67 52235.37 88888.00 2011-01-05 17:06:05.408 005 18308.92 27.61 52235.24 88888.00 2011-01-05 17:06:05.908 005 18309.06 27.59 52235.21 88888.00 2011-01-05 17:06:06.408 005 18308.96 27.53 52235.19 88888.00 2011-01-05 17:06:06.908 005 18308.84 27.46 52235.35 88888.00 2011-01-05 17:06:07.408 005 18308.80 27.45 52235.39 88888.00 2011-01-05 17:06:07.908 005 18308.79 27.53 52235.35 88888.00 2011-01-05 17:06:08.408 005 18308.93 27.54 52235.33 88888.00 2011-01-05 17:06:08.908 005 18308.92 27.53 52235.28 88888.00 2011-01-05 17:06:09.408 005 18308.89 27.65 52235.31 88888.00 2011-01-05 17:06:09.908 005 18308.89 27.67 52235.38 88888.00 2011-01-05 17:06:10.408 005 18309.04 27.60 52235.37 88888.00 2011-01-05 17:06:10.908 005 18308.90 27.59 52235.32 88888.00 2011-01-05 17:06:11.408 005 18308.84 27.59 52235.32 88888.00 2011-01-05 17:06:11.908 005 18308.81 27.52 52235.22 88888.00 2011-01-05 17:06:12.408 005 18308.91 27.62 52235.26 88888.00 2011-01-05 17:06:12.908 005 18308.89 27.70 52235.29 88888.00 2011-01-05 17:06:13.408 005 18308.81 27.60 52235.29 88888.00 2011-01-05 17:06:13.908 005 18308.99 27.45 52235.37 88888.00 2011-01-05 17:06:14.408 005 18309.00 27.36 52235.43 88888.00 2011-01-05 17:06:14.908 005 18308.96 27.43 52235.42 88888.00 2011-01-05 17:06:15.408 005 18308.89 27.56 52235.37 88888.00 2011-01-05 17:06:15.908 005 18308.92 27.57 52235.41 88888.00 2011-01-05 17:06:16.408 005 18308.87 27.59 52235.36 88888.00 2011-01-05 17:06:16.908 005 18309.15 27.53 52235.39 88888.00 2011-01-05 17:06:17.408 005 18309.03 27.55 52235.32 88888.00 2011-01-05 17:06:17.908 005 18308.94 27.35 52235.25 88888.00 2011-01-05 17:06:18.408 005 18309.00 27.19 52235.33 88888.00 2011-01-05 17:06:18.908 005 18308.99 27.30 52235.35 88888.00 2011-01-05 17:06:19.408 005 18308.83 27.35 52235.29 88888.00 2011-01-05 17:06:19.908 005 18308.80 27.35 52235.31 88888.00 2011-01-05 17:06:20.408 005 18308.83 27.39 52235.29 88888.00 2011-01-05 17:06:20.908 005 18308.73 27.46 52235.31 88888.00 2011-01-05 17:06:21.408 005 18308.70 27.45 52235.29 88888.00 2011-01-05 17:06:21.908 005 18308.74 27.37 52235.30 88888.00 2011-01-05 17:06:22.408 005 18308.83 27.37 52235.22 88888.00 2011-01-05 17:06:22.908 005 18308.79 27.35 52235.28 88888.00 2011-01-05 17:06:23.408 005 18308.76 27.38 52235.27 88888.00 2011-01-05 17:06:23.908 005 18308.81 27.39 52235.25 88888.00 2011-01-05 17:06:24.408 005 18308.72 27.35 52235.28 88888.00 2011-01-05 17:06:24.908 005 18308.71 27.35 52235.35 88888.00 2011-01-05 17:06:25.408 005 18308.78 27.36 52235.30 88888.00 2011-01-05 17:06:25.908 005 18308.85 27.37 52235.30 88888.00 2011-01-05 17:06:26.408 005 18308.80 27.43 52235.32 88888.00 2011-01-05 17:06:26.908 005 18308.75 27.35 52235.36 88888.00 2011-01-05 17:06:27.408 005 18308.75 27.30 52235.40 88888.00 2011-01-05 17:06:27.908 005 18308.85 27.34 52235.38 88888.00 2011-01-05 17:06:28.408 005 18308.83 27.26 52235.37 88888.00 2011-01-05 17:06:28.908 005 18308.86 27.12 52235.49 88888.00 2011-01-05 17:06:29.408 005 18308.94 27.07 52235.53 88888.00 2011-01-05 17:06:29.908 005 18308.86 27.02 52235.51 88888.00 2011-01-05 17:06:30.408 005 18308.83 27.00 52235.50 88888.00 2011-01-05 17:06:30.908 005 18308.85 26.98 52235.48 88888.00 2011-01-05 17:06:31.408 005 18308.93 26.94 52235.32 88888.00 2011-01-05 17:06:31.908 005 18308.95 26.97 52235.32 88888.00 2011-01-05 17:06:32.408 005 18308.94 27.00 52235.33 88888.00 2011-01-05 17:06:32.908 005 18309.25 27.11 52235.28 88888.00 2011-01-05 17:06:33.408 005 18309.25 27.07 52235.25 88888.00 2011-01-05 17:06:33.908 005 18309.29 26.97 52235.29 88888.00 2011-01-05 17:06:34.408 005 18309.05 27.01 52235.32 88888.00 2011-01-05 17:06:34.908 005 18308.92 27.02 52235.19 88888.00 2011-01-05 17:06:35.408 005 18308.92 27.10 52235.17 88888.00 2011-01-05 17:06:35.908 005 18308.87 27.15 52235.21 88888.00 2011-01-05 17:06:36.408 005 18308.82 27.23 52235.19 88888.00 2011-01-05 17:06:36.908 005 18308.90 27.29 52235.22 88888.00 2011-01-05 17:06:37.408 005 18308.92 27.34 52235.15 88888.00 2011-01-05 17:06:37.908 005 18308.99 27.28 52235.17 88888.00 2011-01-05 17:06:38.408 005 18308.95 27.26 52235.17 88888.00 2011-01-05 17:06:38.908 005 18308.87 27.26 52235.19 88888.00 2011-01-05 17:06:39.408 005 18308.84 27.25 52235.29 88888.00 2011-01-05 17:06:39.908 005 18308.81 27.22 52235.33 88888.00 2011-01-05 17:06:40.408 005 18308.75 27.25 52235.31 88888.00 2011-01-05 17:06:40.908 005 18308.85 27.26 52235.20 88888.00 2011-01-05 17:06:41.408 005 18308.84 27.26 52235.13 88888.00 2011-01-05 17:06:41.908 005 18309.11 27.21 52235.14 88888.00 2011-01-05 17:06:42.408 005 18309.19 27.19 52235.12 88888.00 2011-01-05 17:06:42.908 005 18308.93 27.16 52235.08 88888.00 2011-01-05 17:06:43.408 005 18308.91 27.21 52235.27 88888.00 2011-01-05 17:06:43.908 005 18308.87 27.24 52235.37 88888.00 2011-01-05 17:06:44.408 005 18308.85 27.19 52235.40 88888.00 2011-01-05 17:06:44.908 005 18308.94 26.97 52235.43 88888.00 2011-01-05 17:06:45.408 005 18308.92 26.94 52235.41 88888.00 2011-01-05 17:06:45.908 005 18308.95 27.13 52235.45 88888.00 2011-01-05 17:06:46.408 005 18308.89 27.25 52235.38 88888.00 2011-01-05 17:06:46.908 005 18308.85 27.25 52235.27 88888.00 2011-01-05 17:06:47.408 005 18308.84 27.24 52235.30 88888.00 2011-01-05 17:06:47.908 005 18309.01 27.26 52235.32 88888.00 2011-01-05 17:06:48.408 005 18308.94 27.24 52235.18 88888.00 2011-01-05 17:06:48.908 005 18308.84 27.18 52235.17 88888.00 2011-01-05 17:06:49.408 005 18308.93 27.08 52235.27 88888.00 2011-01-05 17:06:49.908 005 18308.91 27.09 52235.31 88888.00 2011-01-05 17:06:50.408 005 18308.92 27.07 52235.31 88888.00 2011-01-05 17:06:50.908 005 18308.91 27.09 52235.19 88888.00 2011-01-05 17:06:51.408 005 18308.89 27.08 52235.14 88888.00 2011-01-05 17:06:51.908 005 18308.93 26.96 52235.20 88888.00 2011-01-05 17:06:52.408 005 18308.87 27.00 52235.15 88888.00 2011-01-05 17:06:52.908 005 18308.92 27.06 52235.22 88888.00 2011-01-05 17:06:53.408 005 18309.01 27.06 52235.18 88888.00 2011-01-05 17:06:53.908 005 18308.97 27.06 52235.18 88888.00 2011-01-05 17:06:54.408 005 18308.90 27.09 52235.27 88888.00 2011-01-05 17:06:54.908 005 18308.96 27.06 52235.31 88888.00 2011-01-05 17:06:55.408 005 18308.84 27.04 52235.25 88888.00 2011-01-05 17:06:55.908 005 18308.79 27.06 52235.15 88888.00 2011-01-05 17:06:56.408 005 18308.87 27.10 52235.06 88888.00 2011-01-05 17:06:56.908 005 18308.84 27.05 52235.17 88888.00 2011-01-05 17:06:57.408 005 18308.73 26.98 52235.14 88888.00 2011-01-05 17:06:57.908 005 18308.70 26.87 52235.16 88888.00 2011-01-05 17:06:58.408 005 18308.72 26.97 52235.28 88888.00 2011-01-05 17:06:58.908 005 18308.73 27.05 52235.37 88888.00 2011-01-05 17:06:59.408 005 18308.74 27.06 52235.32 88888.00 2011-01-05 17:06:59.908 005 18308.69 27.09 52235.25 88888.00 2011-01-05 17:07:00.408 005 18308.71 27.18 52235.18 88888.00 2011-01-05 17:07:00.908 005 18308.67 27.14 52235.19 88888.00 2011-01-05 17:07:01.408 005 18308.62 27.11 52235.15 88888.00 2011-01-05 17:07:01.908 005 18308.58 27.04 52235.10 88888.00 2011-01-05 17:07:02.408 005 18308.51 27.04 52235.15 88888.00 2011-01-05 17:07:02.908 005 18308.57 27.05 52235.09 88888.00 2011-01-05 17:07:03.408 005 18308.65 27.05 52235.08 88888.00 2011-01-05 17:07:03.908 005 18308.70 27.02 52235.10 88888.00 2011-01-05 17:07:04.408 005 18308.59 27.00 52235.19 88888.00 2011-01-05 17:07:04.908 005 18308.54 27.03 52235.35 88888.00 2011-01-05 17:07:05.408 005 18308.67 27.02 52235.27 88888.00 2011-01-05 17:07:05.908 005 18308.69 27.02 52235.16 88888.00 2011-01-05 17:07:06.408 005 18308.58 26.97 52235.18 88888.00 2011-01-05 17:07:06.908 005 18308.58 26.98 52235.38 88888.00 2011-01-05 17:07:07.408 005 18308.67 26.87 52235.44 88888.00 2011-01-05 17:07:07.908 005 18308.61 26.95 52235.40 88888.00 2011-01-05 17:07:08.408 005 18308.45 27.08 52235.41 88888.00 2011-01-05 17:07:08.908 005 18308.41 27.05 52235.40 88888.00 2011-01-05 17:07:09.408 005 18308.28 27.14 52235.21 88888.00 2011-01-05 17:07:09.908 005 18308.28 27.20 52235.20 88888.00 2011-01-05 17:07:10.408 005 18308.65 27.23 52235.35 88888.00 2011-01-05 17:07:10.908 005 18308.78 27.18 52235.47 88888.00 2011-01-05 17:07:11.408 005 18308.59 27.12 52235.43 88888.00 2011-01-05 17:07:11.908 005 18308.56 27.15 52235.36 88888.00 2011-01-05 17:07:12.408 005 18308.52 27.11 52235.43 88888.00 2011-01-05 17:07:12.908 005 18308.50 27.01 52235.48 88888.00 2011-01-05 17:07:13.408 005 18308.52 26.97 52235.29 88888.00 2011-01-05 17:07:13.908 005 18308.56 26.93 52235.28 88888.00 2011-01-05 17:07:14.408 005 18308.60 26.97 52235.27 88888.00 2011-01-05 17:07:14.908 005 18308.57 27.02 52235.28 88888.00 2011-01-05 17:07:15.408 005 18308.45 27.06 52235.20 88888.00 2011-01-05 17:07:15.908 005 18308.43 27.05 52235.13 88888.00 2011-01-05 17:07:16.408 005 18308.42 27.04 52235.04 88888.00 2011-01-05 17:07:16.908 005 18308.45 27.00 52234.97 88888.00 2011-01-05 17:07:17.408 005 18308.36 26.99 52235.02 88888.00 2011-01-05 17:07:17.908 005 18308.47 27.07 52235.09 88888.00 2011-01-05 17:07:18.408 005 18308.41 27.06 52235.02 88888.00 2011-01-05 17:07:18.908 005 18308.35 26.87 52235.06 88888.00 2011-01-05 17:07:19.408 005 18308.27 26.85 52235.02 88888.00 2011-01-05 17:07:19.908 005 18308.26 26.92 52235.06 88888.00 2011-01-05 17:07:20.408 005 18308.20 26.96 52235.16 88888.00 2011-01-05 17:07:20.908 005 18308.24 26.95 52235.28 88888.00 2011-01-05 17:07:21.408 005 18308.18 27.01 52235.30 88888.00 2011-01-05 17:07:21.908 005 18308.27 26.87 52235.36 88888.00 2011-01-05 17:07:22.408 005 18308.08 26.81 52235.31 88888.00 2011-01-05 17:07:22.908 005 18307.97 26.86 52235.29 88888.00 2011-01-05 17:07:23.408 005 18307.91 26.77 52235.17 88888.00 2011-01-05 17:07:23.908 005 18307.98 26.75 52235.13 88888.00 2011-01-05 17:07:24.408 005 18308.03 26.91 52235.21 88888.00 2011-01-05 17:07:24.908 005 18308.05 26.93 52235.14 88888.00 2011-01-05 17:07:25.408 005 18308.10 26.89 52235.09 88888.00 2011-01-05 17:07:25.908 005 18308.04 26.84 52235.24 88888.00 2011-01-05 17:07:26.408 005 18307.94 26.77 52235.26 88888.00 2011-01-05 17:07:26.908 005 18307.91 26.73 52235.20 88888.00 2011-01-05 17:07:27.408 005 18307.94 26.66 52235.15 88888.00 2011-01-05 17:07:27.908 005 18308.09 26.73 52235.18 88888.00 2011-01-05 17:07:28.408 005 18308.04 26.74 52235.22 88888.00 2011-01-05 17:07:28.908 005 18307.89 26.79 52235.13 88888.00 2011-01-05 17:07:29.408 005 18307.97 26.85 52234.95 88888.00 2011-01-05 17:07:29.908 005 18307.95 26.85 52234.93 88888.00 2011-01-05 17:07:30.408 005 18308.02 26.87 52235.03 88888.00 2011-01-05 17:07:30.908 005 18308.02 26.84 52234.95 88888.00 2011-01-05 17:07:31.408 005 18308.31 26.75 52235.03 88888.00 2011-01-05 17:07:31.908 005 18308.17 26.79 52235.16 88888.00 2011-01-05 17:07:32.408 005 18307.96 26.68 52235.29 88888.00 2011-01-05 17:07:32.908 005 18308.02 26.60 52235.24 88888.00 2011-01-05 17:07:33.408 005 18307.97 26.67 52235.16 88888.00 2011-01-05 17:07:33.908 005 18308.00 26.64 52235.16 88888.00 2011-01-05 17:07:34.408 005 18308.04 26.61 52235.25 88888.00 2011-01-05 17:07:34.908 005 18308.06 26.60 52235.37 88888.00 2011-01-05 17:07:35.408 005 18308.10 26.57 52235.26 88888.00 2011-01-05 17:07:35.908 005 18307.93 26.53 52235.22 88888.00 2011-01-05 17:07:36.408 005 18307.86 26.49 52235.19 88888.00 2011-01-05 17:07:36.908 005 18308.14 26.54 52235.22 88888.00 2011-01-05 17:07:37.408 005 18307.94 26.58 52235.25 88888.00 2011-01-05 17:07:37.908 005 18307.86 26.66 52235.04 88888.00 2011-01-05 17:07:38.408 005 18307.77 26.68 52234.98 88888.00 2011-01-05 17:07:38.908 005 18307.67 26.76 52235.15 88888.00 2011-01-05 17:07:39.408 005 18307.66 26.70 52235.08 88888.00 2011-01-05 17:07:39.908 005 18307.93 26.77 52235.01 88888.00 2011-01-05 17:07:40.408 005 18308.07 26.71 52235.14 88888.00 2011-01-05 17:07:40.908 005 18307.67 26.74 52235.19 88888.00 2011-01-05 17:07:41.408 005 18307.62 26.76 52235.29 88888.00 2011-01-05 17:07:41.908 005 18307.69 26.75 52235.17 88888.00 2011-01-05 17:07:42.408 005 18307.62 26.77 52235.15 88888.00 2011-01-05 17:07:42.908 005 18307.76 26.71 52235.06 88888.00 2011-01-05 17:07:43.408 005 18307.67 26.56 52235.09 88888.00 2011-01-05 17:07:43.908 005 18307.69 26.43 52235.10 88888.00 2011-01-05 17:07:44.408 005 18307.52 26.48 52235.15 88888.00 2011-01-05 17:07:44.908 005 18307.53 26.56 52235.14 88888.00 2011-01-05 17:07:45.408 005 18307.54 26.61 52235.19 88888.00 2011-01-05 17:07:45.908 005 18307.51 26.69 52235.19 88888.00 2011-01-05 17:07:46.408 005 18307.56 26.73 52235.18 88888.00 2011-01-05 17:07:46.908 005 18307.67 26.75 52235.08 88888.00 2011-01-05 17:07:47.408 005 18307.61 26.77 52235.08 88888.00 2011-01-05 17:07:47.908 005 18307.51 26.76 52235.02 88888.00 2011-01-05 17:07:48.408 005 18307.69 26.70 52235.00 88888.00 2011-01-05 17:07:48.908 005 18307.48 26.59 52235.00 88888.00 2011-01-05 17:07:49.408 005 18307.45 26.65 52235.07 88888.00 2011-01-05 17:07:49.908 005 18307.29 26.72 52235.09 88888.00 2011-01-05 17:07:50.408 005 18307.26 26.79 52235.04 88888.00 2011-01-05 17:07:50.908 005 18307.30 26.72 52235.19 88888.00 2011-01-05 17:07:51.408 005 18307.45 26.69 52235.05 88888.00 2011-01-05 17:07:51.908 005 18307.42 26.64 52235.02 88888.00 2011-01-05 17:07:52.408 005 18307.51 26.61 52235.20 88888.00 2011-01-05 17:07:52.908 005 18307.35 26.68 52235.16 88888.00 2011-01-05 17:07:53.408 005 18307.39 26.64 52235.09 88888.00 2011-01-05 17:07:53.908 005 18307.62 26.72 52234.94 88888.00 2011-01-05 17:07:54.408 005 18307.50 26.66 52234.97 88888.00 2011-01-05 17:07:54.908 005 18307.33 26.64 52235.07 88888.00 2011-01-05 17:07:55.408 005 18307.33 26.70 52235.07 88888.00 2011-01-05 17:07:55.908 005 18307.69 26.72 52235.05 88888.00 2011-01-05 17:07:56.408 005 18307.80 26.73 52234.92 88888.00 2011-01-05 17:07:56.908 005 18307.45 26.67 52234.97 88888.00 2011-01-05 17:07:57.408 005 18307.40 26.62 52235.07 88888.00 2011-01-05 17:07:57.908 005 18307.34 26.67 52235.13 88888.00 2011-01-05 17:07:58.408 005 18307.32 26.74 52235.04 88888.00 2011-01-05 17:07:58.908 005 18307.31 26.76 52235.03 88888.00 2011-01-05 17:07:59.408 005 18307.29 26.67 52235.01 88888.00 2011-01-05 17:07:59.908 005 18307.33 26.60 52235.16 88888.00 2011-01-05 17:08:00.408 005 18307.37 26.67 52235.14 88888.00 2011-01-05 17:08:00.908 005 18307.39 26.65 52235.09 88888.00 2011-01-05 17:08:01.408 005 18307.30 26.67 52235.16 88888.00 2011-01-05 17:08:01.908 005 18307.34 26.62 52235.12 88888.00 2011-01-05 17:08:02.408 005 18307.42 26.60 52235.14 88888.00 2011-01-05 17:08:02.908 005 18307.65 26.62 52235.19 88888.00 2011-01-05 17:08:03.408 005 18307.88 26.66 52235.18 88888.00 2011-01-05 17:08:03.908 005 18307.67 26.65 52235.17 88888.00 2011-01-05 17:08:04.408 005 18307.54 26.63 52235.15 88888.00 2011-01-05 17:08:04.908 005 18307.50 26.64 52235.16 88888.00 2011-01-05 17:08:05.408 005 18307.27 26.70 52235.18 88888.00 2011-01-05 17:08:05.908 005 18307.35 26.67 52235.25 88888.00 2011-01-05 17:08:06.408 005 18307.40 26.55 52235.25 88888.00 2011-01-05 17:08:06.908 005 18307.31 26.57 52235.25 88888.00 2011-01-05 17:08:07.408 005 18307.27 26.61 52235.28 88888.00 2011-01-05 17:08:07.908 005 18307.35 26.66 52235.27 88888.00 2011-01-05 17:08:08.408 005 18307.59 26.65 52235.24 88888.00 2011-01-05 17:08:08.908 005 18307.60 26.62 52235.24 88888.00 2011-01-05 17:08:09.408 005 18307.49 26.62 52235.32 88888.00 2011-01-05 17:08:09.908 005 18307.74 26.70 52235.28 88888.00 2011-01-05 17:08:10.408 005 18307.83 26.73 52235.26 88888.00 2011-01-05 17:08:10.908 005 18307.52 26.56 52235.17 88888.00 2011-01-05 17:08:11.408 005 18307.22 26.47 52235.22 88888.00 2011-01-05 17:08:11.908 005 18307.24 26.47 52235.22 88888.00 2011-01-05 17:08:12.408 005 18307.33 26.52 52235.24 88888.00 2011-01-05 17:08:12.908 005 18307.33 26.67 52235.24 88888.00 2011-01-05 17:08:13.408 005 18307.22 26.75 52235.21 88888.00 2011-01-05 17:08:13.908 005 18307.17 26.76 52235.17 88888.00 2011-01-05 17:08:14.408 005 18307.06 26.76 52235.09 88888.00 2011-01-05 17:08:14.908 005 18306.95 26.71 52235.27 88888.00 2011-01-05 17:08:15.408 005 18306.93 26.74 52235.30 88888.00 2011-01-05 17:08:15.908 005 18307.32 26.76 52235.24 88888.00 2011-01-05 17:08:16.408 005 18307.37 26.85 52235.24 88888.00 2011-01-05 17:08:16.908 005 18306.97 26.85 52235.20 88888.00 2011-01-05 17:08:17.408 005 18306.94 26.80 52235.14 88888.00 2011-01-05 17:08:17.908 005 18306.95 26.75 52235.18 88888.00 2011-01-05 17:08:18.408 005 18306.88 26.73 52235.15 88888.00 2011-01-05 17:08:18.908 005 18306.80 26.81 52235.16 88888.00 2011-01-05 17:08:19.408 005 18306.89 26.79 52235.19 88888.00 2011-01-05 17:08:19.908 005 18306.83 26.80 52235.27 88888.00 2011-01-05 17:08:20.408 005 18306.72 26.80 52235.27 88888.00 2011-01-05 17:08:20.908 005 18306.72 26.71 52235.33 88888.00 2011-01-05 17:08:21.408 005 18306.97 26.60 52235.31 88888.00 2011-01-05 17:08:21.908 005 18307.07 26.60 52235.29 88888.00 2011-01-05 17:08:22.408 005 18306.94 26.58 52235.29 88888.00 2011-01-05 17:08:22.908 005 18306.91 26.60 52235.27 88888.00 2011-01-05 17:08:23.408 005 18306.93 26.62 52235.32 88888.00 2011-01-05 17:08:23.908 005 18306.80 26.72 52235.32 88888.00 2011-01-05 17:08:24.408 005 18306.73 26.71 52235.32 88888.00 2011-01-05 17:08:24.908 005 18306.72 26.60 52235.33 88888.00 2011-01-05 17:08:25.408 005 18306.61 26.57 52235.42 88888.00 2011-01-05 17:08:25.908 005 18306.52 26.59 52235.47 88888.00 2011-01-05 17:08:26.408 005 18306.50 26.62 52235.43 88888.00 2011-01-05 17:08:26.908 005 18306.54 26.67 52235.51 88888.00 2011-01-05 17:08:27.408 005 18306.55 26.65 52235.39 88888.00 2011-01-05 17:08:27.908 005 18306.58 26.55 52235.42 88888.00 2011-01-05 17:08:28.408 005 18306.57 26.43 52235.55 88888.00 2011-01-05 17:08:28.908 005 18306.58 26.40 52235.40 88888.00 2011-01-05 17:08:29.408 005 18306.51 26.47 52235.27 88888.00 2011-01-05 17:08:29.908 005 18306.45 26.57 52235.29 88888.00 2011-01-05 17:08:30.408 005 18306.41 26.60 52235.26 88888.00 2011-01-05 17:08:30.908 005 18306.50 26.61 52235.31 88888.00 2011-01-05 17:08:31.408 005 18306.51 26.55 52235.37 88888.00 2011-01-05 17:08:31.908 005 18306.41 26.49 52235.28 88888.00 2011-01-05 17:08:32.408 005 18306.54 26.52 52235.25 88888.00 2011-01-05 17:08:32.908 005 18306.45 26.53 52235.17 88888.00 2011-01-05 17:08:33.408 005 18306.42 26.49 52235.17 88888.00 2011-01-05 17:08:33.908 005 18306.44 26.43 52235.27 88888.00 2011-01-05 17:08:34.408 005 18306.53 26.44 52235.30 88888.00 2011-01-05 17:08:34.908 005 18306.52 26.52 52235.40 88888.00 2011-01-05 17:08:35.408 005 18306.56 26.54 52235.49 88888.00 2011-01-05 17:08:35.908 005 18306.54 26.51 52235.42 88888.00 2011-01-05 17:08:36.408 005 18306.53 26.53 52235.38 88888.00 2011-01-05 17:08:36.908 005 18306.54 26.53 52235.40 88888.00 2011-01-05 17:08:37.408 005 18306.55 26.49 52235.24 88888.00 2011-01-05 17:08:37.908 005 18306.50 26.54 52235.13 88888.00 2011-01-05 17:08:38.408 005 18306.40 26.59 52235.19 88888.00 2011-01-05 17:08:38.908 005 18306.34 26.39 52235.30 88888.00 2011-01-05 17:08:39.408 005 18306.43 26.27 52235.36 88888.00 2011-01-05 17:08:39.908 005 18306.36 26.27 52235.22 88888.00 2011-01-05 17:08:40.408 005 18306.51 26.35 52235.15 88888.00 2011-01-05 17:08:40.908 005 18306.77 26.40 52235.14 88888.00 2011-01-05 17:08:41.408 005 18306.48 26.30 52235.16 88888.00 2011-01-05 17:08:41.908 005 18306.29 26.24 52235.15 88888.00 2011-01-05 17:08:42.408 005 18306.23 26.26 52235.22 88888.00 2011-01-05 17:08:42.908 005 18306.13 26.25 52235.16 88888.00 2011-01-05 17:08:43.408 005 18306.04 26.28 52235.06 88888.00 2011-01-05 17:08:43.908 005 18306.06 26.36 52235.08 88888.00 2011-01-05 17:08:44.408 005 18306.08 26.35 52235.09 88888.00 2011-01-05 17:08:44.908 005 18306.21 26.27 52235.13 88888.00 2011-01-05 17:08:45.408 005 18306.09 26.29 52235.15 88888.00 2011-01-05 17:08:45.908 005 18306.09 26.40 52235.21 88888.00 2011-01-05 17:08:46.408 005 18306.04 26.48 52235.21 88888.00 2011-01-05 17:08:46.908 005 18306.01 26.37 52235.17 88888.00 2011-01-05 17:08:47.408 005 18306.03 26.29 52235.22 88888.00 2011-01-05 17:08:47.908 005 18306.09 26.18 52235.17 88888.00 2011-01-05 17:08:48.408 005 18306.17 26.24 52235.21 88888.00 2011-01-05 17:08:48.908 005 18306.18 26.25 52235.29 88888.00 2011-01-05 17:08:49.408 005 18306.06 26.30 52235.16 88888.00 2011-01-05 17:08:49.908 005 18305.91 26.30 52235.14 88888.00 2011-01-05 17:08:50.408 005 18305.90 26.32 52235.19 88888.00 2011-01-05 17:08:50.908 005 18305.98 26.31 52235.26 88888.00 2011-01-05 17:08:51.408 005 18306.07 26.28 52235.20 88888.00 2011-01-05 17:08:51.908 005 18306.06 26.36 52235.08 88888.00 2011-01-05 17:08:52.408 005 18305.99 26.38 52235.10 88888.00 2011-01-05 17:08:52.908 005 18306.02 26.41 52235.16 88888.00 2011-01-05 17:08:53.408 005 18305.95 26.26 52235.28 88888.00 2011-01-05 17:08:53.908 005 18305.87 26.32 52235.18 88888.00 2011-01-05 17:08:54.408 005 18305.89 26.39 52235.18 88888.00 2011-01-05 17:08:54.908 005 18305.82 26.24 52235.17 88888.00 2011-01-05 17:08:55.408 005 18305.88 26.23 52235.21 88888.00 2011-01-05 17:08:55.908 005 18305.85 26.35 52235.21 88888.00 2011-01-05 17:08:56.405 005 18305.87 26.35 52235.19 88888.00 2011-01-05 17:08:56.905 005 18305.79 26.36 52235.18 88888.00 2011-01-05 17:08:57.405 005 18305.68 26.38 52235.14 88888.00 2011-01-05 17:08:57.905 005 18305.70 26.40 52235.09 88888.00 2011-01-05 17:08:58.405 005 18305.95 26.42 52235.07 88888.00 2011-01-05 17:08:58.905 005 18306.20 26.27 52235.14 88888.00 2011-01-05 17:08:59.405 005 18305.84 26.18 52235.10 88888.00 2011-01-05 17:08:59.905 005 18305.63 26.28 52234.97 88888.00 2011-01-05 17:09:00.405 005 18305.48 26.32 52234.98 88888.00 2011-01-05 17:09:00.905 005 18305.45 26.25 52235.08 88888.00 2011-01-05 17:09:01.405 005 18305.54 26.28 52235.18 88888.00 2011-01-05 17:09:01.905 005 18305.55 26.28 52235.21 88888.00 2011-01-05 17:09:02.405 005 18305.76 26.29 52235.26 88888.00 2011-01-05 17:09:02.905 005 18305.61 26.24 52235.26 88888.00 2011-01-05 17:09:03.405 005 18305.92 26.20 52235.24 88888.00 2011-01-05 17:09:03.905 005 18306.25 26.15 52235.16 88888.00 2011-01-05 17:09:04.405 005 18305.87 26.12 52235.21 88888.00 2011-01-05 17:09:04.905 005 18305.72 26.15 52235.45 88888.00 2011-01-05 17:09:05.405 005 18305.71 26.21 52235.33 88888.00 2011-01-05 17:09:05.905 005 18306.00 26.23 52235.24 88888.00 2011-01-05 17:09:06.405 005 18305.96 26.20 52235.24 88888.00 2011-01-05 17:09:06.905 005 18305.79 26.19 52235.30 88888.00 2011-01-05 17:09:07.405 005 18305.64 26.19 52235.41 88888.00 2011-01-05 17:09:07.905 005 18305.95 26.24 52235.48 88888.00 2011-01-05 17:09:08.405 005 18306.12 26.26 52235.48 88888.00 2011-01-05 17:09:08.905 005 18305.92 26.22 52235.50 88888.00 2011-01-05 17:09:09.405 005 18305.96 26.23 52235.56 88888.00 2011-01-05 17:09:09.905 005 18305.75 26.28 52235.49 88888.00 2011-01-05 17:09:10.405 005 18305.74 26.22 52235.43 88888.00 2011-01-05 17:09:10.905 005 18305.84 26.27 52235.42 88888.00 2011-01-05 17:09:11.405 005 18305.57 26.26 52235.36 88888.00 2011-01-05 17:09:11.905 005 18305.56 26.23 52235.39 88888.00 2011-01-05 17:09:12.405 005 18305.61 26.23 52235.40 88888.00 2011-01-05 17:09:12.905 005 18305.50 26.24 52235.35 88888.00 2011-01-05 17:09:13.405 005 18305.45 26.19 52235.32 88888.00 2011-01-05 17:09:13.905 005 18305.44 26.20 52235.27 88888.00 2011-01-05 17:09:14.405 005 18305.47 26.22 52235.33 88888.00 2011-01-05 17:09:14.905 005 18305.49 26.25 52235.38 88888.00 2011-01-05 17:09:15.405 005 18305.65 26.27 52235.32 88888.00 2011-01-05 17:09:15.905 005 18305.74 26.23 52235.33 88888.00 2011-01-05 17:09:16.405 005 18306.02 26.19 52235.32 88888.00 2011-01-05 17:09:16.905 005 18306.02 26.16 52235.32 88888.00 2011-01-05 17:09:17.405 005 18306.04 26.21 52235.26 88888.00 2011-01-05 17:09:17.905 005 18305.95 26.21 52235.21 88888.00 2011-01-05 17:09:18.405 005 18305.95 26.09 52235.21 88888.00 2011-01-05 17:09:18.905 005 18306.07 26.14 52235.19 88888.00 2011-01-05 17:09:19.405 005 18305.84 26.19 52235.15 88888.00 2011-01-05 17:09:19.905 005 18305.61 26.21 52235.14 88888.00 2011-01-05 17:09:20.405 005 18305.87 26.18 52235.15 88888.00 2011-01-05 17:09:20.905 005 18305.85 26.12 52235.08 88888.00 2011-01-05 17:09:21.405 005 18305.56 26.09 52235.12 88888.00 2011-01-05 17:09:21.905 005 18305.49 26.10 52235.15 88888.00 2011-01-05 17:09:22.405 005 18305.36 26.20 52235.22 88888.00 2011-01-05 17:09:22.905 005 18305.36 26.31 52235.14 88888.00 2011-01-05 17:09:23.405 005 18305.32 26.32 52235.21 88888.00 2011-01-05 17:09:23.905 005 18305.58 26.35 52235.22 88888.00 2011-01-05 17:09:24.405 005 18305.70 26.16 52235.16 88888.00 2011-01-05 17:09:24.905 005 18305.53 26.15 52235.05 88888.00 2011-01-05 17:09:25.405 005 18305.52 26.11 52235.02 88888.00 2011-01-05 17:09:25.905 005 18305.46 26.14 52234.98 88888.00 2011-01-05 17:09:26.405 005 18305.46 26.19 52234.97 88888.00 2011-01-05 17:09:26.905 005 18305.47 26.25 52235.01 88888.00 2011-01-05 17:09:27.405 005 18305.68 26.22 52235.06 88888.00 2011-01-05 17:09:27.905 005 18305.81 26.24 52234.98 88888.00 2011-01-05 17:09:28.405 005 18305.57 26.36 52234.84 88888.00 2011-01-05 17:09:28.905 005 18305.33 26.33 52234.87 88888.00 2011-01-05 17:09:29.405 005 18305.21 26.36 52234.90 88888.00 2011-01-05 17:09:29.905 005 18305.12 26.34 52234.86 88888.00 2011-01-05 17:09:30.405 005 18305.23 26.39 52234.98 88888.00 2011-01-05 17:09:30.905 005 18305.30 26.40 52235.12 88888.00 2011-01-05 17:09:31.405 005 18305.22 26.35 52235.21 88888.00 2011-01-05 17:09:31.905 005 18305.30 26.40 52235.19 88888.00 2011-01-05 17:09:32.405 005 18305.41 26.41 52235.13 88888.00 2011-01-05 17:09:32.905 005 18305.41 26.37 52235.12 88888.00 2011-01-05 17:09:33.405 005 18305.36 26.37 52235.09 88888.00 2011-01-05 17:09:33.905 005 18305.36 26.47 52235.08 88888.00 2011-01-05 17:09:34.405 005 18305.46 26.42 52235.04 88888.00 2011-01-05 17:09:34.905 005 18305.55 26.44 52235.01 88888.00 2011-01-05 17:09:35.405 005 18305.48 26.39 52235.03 88888.00 2011-01-05 17:09:35.905 005 18305.52 26.33 52234.97 88888.00 2011-01-05 17:09:36.405 005 18305.46 26.29 52234.91 88888.00 2011-01-05 17:09:36.905 005 18305.49 26.19 52234.94 88888.00 2011-01-05 17:09:37.405 005 18305.55 26.28 52234.97 88888.00 2011-01-05 17:09:37.905 005 18305.49 26.35 52235.03 88888.00 2011-01-05 17:09:38.405 005 18305.50 26.38 52235.05 88888.00 2011-01-05 17:09:38.905 005 18305.49 26.44 52234.90 88888.00 2011-01-05 17:09:39.405 005 18305.43 26.43 52234.92 88888.00 2011-01-05 17:09:39.905 005 18305.50 26.38 52234.98 88888.00 2011-01-05 17:09:40.405 005 18305.58 26.33 52235.03 88888.00 2011-01-05 17:09:40.905 005 18305.61 26.31 52235.01 88888.00 2011-01-05 17:09:41.405 005 18305.58 26.28 52234.95 88888.00 2011-01-05 17:09:41.905 005 18305.65 26.23 52234.98 88888.00 2011-01-05 17:09:42.405 005 18305.98 26.20 52235.00 88888.00 2011-01-05 17:09:42.905 005 18306.02 26.16 52235.08 88888.00 2011-01-05 17:09:43.405 005 18305.72 26.19 52235.24 88888.00 2011-01-05 17:09:43.905 005 18305.77 26.11 52235.27 88888.00 2011-01-05 17:09:44.405 005 18306.01 26.22 52235.24 88888.00 2011-01-05 17:09:44.905 005 18305.56 26.16 52235.21 88888.00 2011-01-05 17:09:45.405 005 18305.53 26.13 52235.12 88888.00 2011-01-05 17:09:45.905 005 18305.54 26.09 52235.13 88888.00 2011-01-05 17:09:46.405 005 18305.59 26.13 52235.18 88888.00 2011-01-05 17:09:46.905 005 18305.54 26.19 52235.06 88888.00 2011-01-05 17:09:47.405 005 18305.82 26.15 52234.89 88888.00 2011-01-05 17:09:47.905 005 18305.69 26.20 52234.84 88888.00 2011-01-05 17:09:48.405 005 18305.57 26.15 52234.89 88888.00 2011-01-05 17:09:48.905 005 18305.52 26.05 52234.85 88888.00 2011-01-05 17:09:49.405 005 18305.58 26.00 52234.79 88888.00 2011-01-05 17:09:49.905 005 18305.98 26.08 52234.75 88888.00 2011-01-05 17:09:50.405 005 18305.75 26.10 52234.81 88888.00 2011-01-05 17:09:50.905 005 18305.79 26.08 52234.82 88888.00 2011-01-05 17:09:51.405 005 18305.96 26.07 52234.81 88888.00 2011-01-05 17:09:51.905 005 18305.78 26.07 52234.82 88888.00 2011-01-05 17:09:52.405 005 18305.61 26.07 52234.86 88888.00 2011-01-05 17:09:52.905 005 18305.76 25.97 52234.92 88888.00 2011-01-05 17:09:53.405 005 18306.01 25.93 52234.92 88888.00 2011-01-05 17:09:53.905 005 18306.04 25.98 52234.82 88888.00 2011-01-05 17:09:54.405 005 18305.86 26.02 52234.80 88888.00 2011-01-05 17:09:54.905 005 18305.92 25.97 52234.75 88888.00 2011-01-05 17:09:55.405 005 18305.95 25.88 52234.70 88888.00 2011-01-05 17:09:55.905 005 18306.13 25.82 52234.82 88888.00 2011-01-05 17:09:56.405 005 18306.44 25.82 52234.79 88888.00 2011-01-05 17:09:56.905 005 18306.18 25.85 52234.81 88888.00 2011-01-05 17:09:57.405 005 18306.30 25.85 52234.92 88888.00 2011-01-05 17:09:57.905 005 18306.04 25.78 52235.03 88888.00 2011-01-05 17:09:58.405 005 18305.87 25.71 52235.03 88888.00 2011-01-05 17:09:58.905 005 18306.01 25.69 52235.05 88888.00 2011-01-05 17:09:59.405 005 18306.00 25.78 52235.06 88888.00 2011-01-05 17:09:59.905 005 18305.85 25.79 52235.05 88888.00 2011-01-05 17:10:00.405 005 18305.88 25.72 52235.12 88888.00 2011-01-05 17:10:00.905 005 18305.89 25.72 52235.10 88888.00 2011-01-05 17:10:01.405 005 18305.92 25.85 52234.98 88888.00 2011-01-05 17:10:01.905 005 18305.95 25.86 52234.94 88888.00 2011-01-05 17:10:02.405 005 18306.00 25.94 52234.89 88888.00 2011-01-05 17:10:02.905 005 18306.00 25.87 52234.98 88888.00 2011-01-05 17:10:03.405 005 18306.10 25.82 52234.94 88888.00 2011-01-05 17:10:03.905 005 18306.13 25.86 52234.97 88888.00 2011-01-05 17:10:04.405 005 18306.00 25.82 52235.01 88888.00 2011-01-05 17:10:04.905 005 18305.95 25.81 52234.98 88888.00 2011-01-05 17:10:05.405 005 18306.01 25.86 52235.04 88888.00 2011-01-05 17:10:05.905 005 18305.99 25.89 52235.12 88888.00 2011-01-05 17:10:06.405 005 18305.91 25.90 52235.03 88888.00 2011-01-05 17:10:06.905 005 18306.01 25.86 52234.91 88888.00 2011-01-05 17:10:07.405 005 18305.97 25.77 52234.86 88888.00 2011-01-05 17:10:07.905 005 18305.92 25.77 52234.81 88888.00 2011-01-05 17:10:08.405 005 18305.86 25.78 52234.79 88888.00 2011-01-05 17:10:08.905 005 18305.92 25.81 52234.87 88888.00 2011-01-05 17:10:09.405 005 18305.98 25.80 52234.98 88888.00 2011-01-05 17:10:09.905 005 18306.07 25.78 52234.98 88888.00 2011-01-05 17:10:10.405 005 18306.02 25.76 52234.95 88888.00 2011-01-05 17:10:10.905 005 18305.99 25.70 52234.95 88888.00 2011-01-05 17:10:11.405 005 18306.06 25.69 52234.86 88888.00 2011-01-05 17:10:11.905 005 18306.08 25.69 52234.80 88888.00 2011-01-05 17:10:12.405 005 18306.04 25.76 52234.71 88888.00 2011-01-05 17:10:12.905 005 18306.10 25.86 52234.71 88888.00 2011-01-05 17:10:13.405 005 18306.18 25.86 52234.77 88888.00 2011-01-05 17:10:13.905 005 18306.37 25.90 52234.78 88888.00 2011-01-05 17:10:14.405 005 18306.17 25.88 52234.78 88888.00 2011-01-05 17:10:14.905 005 18306.11 25.82 52234.83 88888.00 2011-01-05 17:10:15.405 005 18306.17 25.80 52234.83 88888.00 2011-01-05 17:10:15.905 005 18306.31 25.78 52234.71 88888.00 2011-01-05 17:10:16.405 005 18306.14 25.77 52234.89 88888.00 2011-01-05 17:10:16.905 005 18306.07 25.71 52234.93 88888.00 2011-01-05 17:10:17.405 005 18306.12 25.68 52234.92 88888.00 2011-01-05 17:10:17.905 005 18306.28 25.64 52235.00 88888.00 2011-01-05 17:10:18.405 005 18306.26 25.78 52234.98 88888.00 2011-01-05 17:10:18.905 005 18306.23 25.91 52234.94 88888.00 2011-01-05 17:10:19.405 005 18306.40 25.90 52234.87 88888.00 2011-01-05 17:10:19.905 005 18306.23 25.90 52234.96 88888.00 2011-01-05 17:10:20.405 005 18306.15 25.89 52235.06 88888.00 2011-01-05 17:10:20.905 005 18306.19 26.00 52234.98 88888.00 2011-01-05 17:10:21.405 005 18306.21 26.00 52234.95 88888.00 2011-01-05 17:10:21.905 005 18306.23 25.90 52235.05 88888.00 2011-01-05 17:10:22.405 005 18306.37 25.86 52235.08 88888.00 2011-01-05 17:10:22.905 005 18306.34 25.89 52235.17 88888.00 2011-01-05 17:10:23.405 005 18306.39 25.89 52235.25 88888.00 2011-01-05 17:10:23.905 005 18306.47 25.79 52235.18 88888.00 2011-01-05 17:10:24.405 005 18306.43 25.70 52235.21 88888.00 2011-01-05 17:10:24.905 005 18306.32 25.64 52235.33 88888.00 2011-01-05 17:10:25.405 005 18306.40 25.72 52235.16 88888.00 2011-01-05 17:10:25.905 005 18306.40 25.77 52235.18 88888.00 2011-01-05 17:10:26.405 005 18306.37 25.74 52235.16 88888.00 2011-01-05 17:10:26.905 005 18306.45 25.74 52235.08 88888.00 2011-01-05 17:10:27.405 005 18306.56 25.68 52235.18 88888.00 2011-01-05 17:10:27.905 005 18306.68 25.71 52235.17 88888.00 2011-01-05 17:10:28.405 005 18306.90 25.86 52235.15 88888.00 2011-01-05 17:10:28.905 005 18306.96 25.78 52235.16 88888.00 2011-01-05 17:10:29.405 005 18306.67 25.80 52235.15 88888.00 2011-01-05 17:10:29.905 005 18306.54 25.89 52235.08 88888.00 2011-01-05 17:10:30.405 005 18306.53 25.93 52235.01 88888.00 2011-01-05 17:10:30.905 005 18306.51 25.92 52234.94 88888.00 2011-01-05 17:10:31.405 005 18306.61 25.87 52235.09 88888.00 2011-01-05 17:10:31.905 005 18306.62 25.90 52235.16 88888.00 2011-01-05 17:10:32.405 005 18306.57 25.92 52235.03 88888.00 2011-01-05 17:10:32.905 005 18306.62 25.98 52235.07 88888.00 2011-01-05 17:10:33.405 005 18306.65 26.00 52235.13 88888.00 2011-01-05 17:10:33.905 005 18306.64 25.92 52235.09 88888.00 2011-01-05 17:10:34.405 005 18306.74 25.87 52235.08 88888.00 2011-01-05 17:10:34.905 005 18306.68 25.91 52235.12 88888.00 2011-01-05 17:10:35.405 005 18306.72 25.86 52235.24 88888.00 2011-01-05 17:10:35.905 005 18306.82 25.80 52235.26 88888.00 2011-01-05 17:10:36.405 005 18306.88 25.81 52235.24 88888.00 2011-01-05 17:10:36.905 005 18306.94 25.81 52235.20 88888.00 2011-01-05 17:10:37.405 005 18306.75 25.86 52235.19 88888.00 2011-01-05 17:10:37.905 005 18306.96 25.81 52235.25 88888.00 2011-01-05 17:10:38.405 005 18307.13 25.71 52235.22 88888.00 2011-01-05 17:10:38.905 005 18307.17 25.60 52235.09 88888.00 2011-01-05 17:10:39.405 005 18306.95 25.55 52235.14 88888.00 2011-01-05 17:10:39.905 005 18306.86 25.60 52235.19 88888.00 2011-01-05 17:10:40.405 005 18306.78 25.66 52235.19 88888.00 2011-01-05 17:10:40.905 005 18306.76 25.80 52235.14 88888.00 2011-01-05 17:10:41.405 005 18306.91 25.90 52235.15 88888.00 2011-01-05 17:10:41.905 005 18306.86 25.88 52235.20 88888.00 2011-01-05 17:10:42.405 005 18306.73 25.89 52235.17 88888.00 2011-01-05 17:10:42.905 005 18306.87 25.89 52235.14 88888.00 2011-01-05 17:10:43.405 005 18306.88 25.88 52235.09 88888.00 2011-01-05 17:10:43.905 005 18306.90 25.94 52235.04 88888.00 2011-01-05 17:10:44.405 005 18307.05 25.93 52235.10 88888.00 2011-01-05 17:10:44.905 005 18307.06 25.91 52235.20 88888.00 2011-01-05 17:10:45.405 005 18307.24 25.89 52235.26 88888.00 2011-01-05 17:10:45.905 005 18307.42 25.82 52235.14 88888.00 2011-01-05 17:10:46.405 005 18307.39 25.82 52235.31 88888.00 2011-01-05 17:10:46.905 005 18307.18 25.94 52235.36 88888.00 2011-01-05 17:10:47.405 005 18306.97 25.97 52235.33 88888.00 2011-01-05 17:10:47.905 005 18306.97 25.93 52235.35 88888.00 2011-01-05 17:10:48.405 005 18307.07 25.82 52235.38 88888.00 2011-01-05 17:10:48.905 005 18306.72 25.78 52235.36 88888.00 2011-01-05 17:10:49.405 005 18306.78 25.80 52235.45 88888.00 2011-01-05 17:10:49.905 005 18306.96 25.76 52235.28 88888.00 2011-01-05 17:10:50.405 005 18306.93 25.76 52235.18 88888.00 2011-01-05 17:10:50.905 005 18306.88 25.73 52235.29 88888.00 2011-01-05 17:10:51.405 005 18306.98 25.71 52235.42 88888.00 2011-01-05 17:10:51.905 005 18307.02 25.68 52235.41 88888.00 2011-01-05 17:10:52.405 005 18307.11 25.49 52235.38 88888.00 2011-01-05 17:10:52.905 005 18307.19 25.54 52235.27 88888.00 2011-01-05 17:10:53.405 005 18307.07 25.62 52235.21 88888.00 2011-01-05 17:10:53.905 005 18306.94 25.69 52235.17 88888.00 2011-01-05 17:10:54.405 005 18307.10 25.72 52235.27 88888.00 2011-01-05 17:10:54.905 005 18307.17 25.76 52235.31 88888.00 2011-01-05 17:10:55.405 005 18307.21 25.71 52235.17 88888.00 2011-01-05 17:10:55.905 005 18307.34 25.65 52235.24 88888.00 2011-01-05 17:10:56.405 005 18307.30 25.54 52235.33 88888.00 2011-01-05 17:10:56.905 005 18307.26 25.56 52235.37 88888.00 2011-01-05 17:10:57.405 005 18307.15 25.61 52235.38 88888.00 2011-01-05 17:10:57.905 005 18307.13 25.59 52235.24 88888.00 2011-01-05 17:10:58.405 005 18307.07 25.68 52235.08 88888.00 2011-01-05 17:10:58.905 005 18307.02 25.79 52235.12 88888.00 2011-01-05 17:10:59.405 005 18307.04 25.72 52235.06 88888.00 2011-01-05 17:10:59.905 005 18306.94 25.73 52235.05 88888.00 2011-01-05 17:11:00.405 005 18307.06 25.73 52235.05 88888.00 2011-01-05 17:11:00.905 005 18307.09 25.65 52235.02 88888.00 2011-01-05 17:11:01.405 005 18307.45 25.69 52235.06 88888.00 2011-01-05 17:11:01.905 005 18307.45 25.61 52235.05 88888.00 2011-01-05 17:11:02.405 005 18307.28 25.60 52235.09 88888.00 2011-01-05 17:11:02.905 005 18307.29 25.61 52235.09 88888.00 2011-01-05 17:11:03.405 005 18307.23 25.67 52235.08 88888.00 2011-01-05 17:11:03.905 005 18307.40 25.65 52235.22 88888.00 2011-01-05 17:11:04.405 005 18307.42 25.68 52235.32 88888.00 2011-01-05 17:11:04.905 005 18307.51 25.68 52235.33 88888.00 2011-01-05 17:11:05.405 005 18307.49 25.78 52235.33 88888.00 2011-01-05 17:11:05.905 005 18307.31 25.77 52235.30 88888.00 2011-01-05 17:11:06.405 005 18307.29 25.79 52235.24 88888.00 2011-01-05 17:11:06.905 005 18307.22 25.80 52235.29 88888.00 2011-01-05 17:11:07.405 005 18307.15 25.85 52235.27 88888.00 2011-01-05 17:11:07.905 005 18307.23 25.89 52235.26 88888.00 2011-01-05 17:11:08.405 005 18307.24 25.92 52235.38 88888.00 2011-01-05 17:11:08.905 005 18307.21 25.96 52235.31 88888.00 2011-01-05 17:11:09.405 005 18307.28 25.86 52235.32 88888.00 2011-01-05 17:11:09.905 005 18307.30 25.87 52235.44 88888.00 2011-01-05 17:11:10.405 005 18307.33 25.96 52235.35 88888.00 2011-01-05 17:11:10.905 005 18307.34 26.04 52235.33 88888.00 2011-01-05 17:11:11.405 005 18307.35 26.04 52235.32 88888.00 2011-01-05 17:11:11.905 005 18307.45 25.95 52235.28 88888.00 2011-01-05 17:11:12.405 005 18307.56 25.94 52235.29 88888.00 2011-01-05 17:11:12.905 005 18307.63 25.95 52235.31 88888.00 2011-01-05 17:11:13.405 005 18307.51 25.92 52235.40 88888.00 2011-01-05 17:11:13.905 005 18307.60 25.97 52235.49 88888.00 2011-01-05 17:11:14.405 005 18307.62 26.04 52235.28 88888.00 2011-01-05 17:11:14.905 005 18307.55 26.00 52235.42 88888.00 2011-01-05 17:11:15.405 005 18307.72 25.97 52235.50 88888.00 2011-01-05 17:11:15.905 005 18307.53 25.97 52235.50 88888.00 2011-01-05 17:11:16.405 005 18307.51 25.95 52235.41 88888.00 2011-01-05 17:11:16.905 005 18307.69 25.94 52235.51 88888.00 2011-01-05 17:11:17.405 005 18307.55 25.98 52235.37 88888.00 2011-01-05 17:11:17.905 005 18307.48 26.03 52235.33 88888.00 2011-01-05 17:11:18.405 005 18307.59 25.98 52235.31 88888.00 2011-01-05 17:11:18.905 005 18307.65 26.00 52235.32 88888.00 2011-01-05 17:11:19.405 005 18307.53 25.97 52235.36 88888.00 2011-01-05 17:11:19.905 005 18307.45 25.97 52235.45 88888.00 2011-01-05 17:11:20.405 005 18307.50 25.96 52235.41 88888.00 2011-01-05 17:11:20.905 005 18307.55 25.96 52235.41 88888.00 2011-01-05 17:11:21.405 005 18307.61 26.03 52235.43 88888.00 2011-01-05 17:11:21.905 005 18307.58 25.99 52235.39 88888.00 2011-01-05 17:11:22.405 005 18307.62 25.86 52235.32 88888.00 2011-01-05 17:11:22.905 005 18307.71 25.75 52235.32 88888.00 2011-01-05 17:11:23.405 005 18307.60 25.70 52235.27 88888.00 2011-01-05 17:11:23.905 005 18307.59 25.67 52235.24 88888.00 2011-01-05 17:11:24.405 005 18307.52 25.76 52235.20 88888.00 2011-01-05 17:11:24.905 005 18307.72 25.79 52235.24 88888.00 2011-01-05 17:11:25.405 005 18308.04 25.85 52235.31 88888.00 2011-01-05 17:11:25.905 005 18307.73 25.86 52235.39 88888.00 2011-01-05 17:11:26.405 005 18307.78 25.90 52235.41 88888.00 2011-01-05 17:11:26.905 005 18307.67 25.91 52235.47 88888.00 2011-01-05 17:11:27.405 005 18307.56 25.99 52235.48 88888.00 2011-01-05 17:11:27.905 005 18307.60 25.92 52235.41 88888.00 2011-01-05 17:11:28.405 005 18307.62 25.79 52235.42 88888.00 2011-01-05 17:11:28.905 005 18307.65 25.78 52235.48 88888.00 2011-01-05 17:11:29.405 005 18307.52 25.85 52235.55 88888.00 2011-01-05 17:11:29.905 005 18307.69 25.84 52235.52 88888.00 2011-01-05 17:11:30.405 005 18307.69 25.90 52235.44 88888.00 2011-01-05 17:11:30.905 005 18307.63 26.02 52235.48 88888.00 2011-01-05 17:11:31.405 005 18307.62 26.02 52235.39 88888.00 2011-01-05 17:11:31.905 005 18307.67 25.95 52235.51 88888.00 2011-01-05 17:11:32.405 005 18307.63 26.02 52235.54 88888.00 2011-01-05 17:11:32.905 005 18307.63 26.06 52235.44 88888.00 2011-01-05 17:11:33.405 005 18307.65 26.02 52235.44 88888.00 2011-01-05 17:11:33.905 005 18307.61 26.03 52235.45 88888.00 2011-01-05 17:11:34.405 005 18307.63 26.08 52235.30 88888.00 2011-01-05 17:11:34.905 005 18307.69 26.13 52235.39 88888.00 2011-01-05 17:11:35.405 005 18307.71 26.26 52235.47 88888.00 2011-01-05 17:11:35.905 005 18307.70 26.24 52235.37 88888.00 2011-01-05 17:11:36.405 005 18307.74 26.25 52235.33 88888.00 2011-01-05 17:11:36.905 005 18307.76 26.28 52235.48 88888.00 2011-01-05 17:11:37.405 005 18307.71 26.29 52235.48 88888.00 2011-01-05 17:11:37.905 005 18307.71 26.25 52235.44 88888.00 2011-01-05 17:11:38.405 005 18307.78 26.13 52235.47 88888.00 2011-01-05 17:11:38.905 005 18307.80 26.10 52235.50 88888.00 2011-01-05 17:11:39.405 005 18307.89 26.08 52235.58 88888.00 2011-01-05 17:11:39.905 005 18307.94 26.04 52235.56 88888.00 2011-01-05 17:11:40.405 005 18307.88 26.03 52235.49 88888.00 2011-01-05 17:11:40.905 005 18307.89 26.02 52235.50 88888.00 2011-01-05 17:11:41.405 005 18307.91 26.08 52235.41 88888.00 2011-01-05 17:11:41.905 005 18307.95 26.07 52235.30 88888.00 2011-01-05 17:11:42.405 005 18307.91 26.13 52235.27 88888.00 2011-01-05 17:11:42.905 005 18308.00 26.32 52235.37 88888.00 2011-01-05 17:11:43.405 005 18308.05 26.31 52235.38 88888.00 2011-01-05 17:11:43.905 005 18308.07 26.28 52235.25 88888.00 2011-01-05 17:11:44.405 005 18307.94 26.33 52235.27 88888.00 2011-01-05 17:11:44.905 005 18308.09 26.38 52235.50 88888.00 2011-01-05 17:11:45.405 005 18308.11 26.41 52235.47 88888.00 2011-01-05 17:11:45.905 005 18308.16 26.37 52235.40 88888.00 2011-01-05 17:11:46.405 005 18308.20 26.40 52235.35 88888.00 2011-01-05 17:11:46.905 005 18308.16 26.46 52235.37 88888.00 2011-01-05 17:11:47.405 005 18308.21 26.53 52235.39 88888.00 2011-01-05 17:11:47.905 005 18308.26 26.55 52235.24 88888.00 2011-01-05 17:11:48.405 005 18308.16 26.55 52235.44 88888.00 2011-01-05 17:11:48.905 005 18308.16 26.58 52235.51 88888.00 2011-01-05 17:11:49.405 005 18308.52 26.58 52235.31 88888.00 2011-01-05 17:11:49.905 005 18308.52 26.57 52235.30 88888.00 2011-01-05 17:11:50.405 005 18308.57 26.56 52235.22 88888.00 2011-01-05 17:11:50.905 005 18308.48 26.52 52235.25 88888.00 2011-01-05 17:11:51.405 005 18308.39 26.47 52235.32 88888.00 2011-01-05 17:11:51.905 005 18308.34 26.60 52235.32 88888.00 2011-01-05 17:11:52.405 005 18308.24 26.61 52235.26 88888.00 2011-01-05 17:11:52.905 005 18308.10 26.58 52235.18 88888.00 2011-01-05 17:11:53.405 005 18308.13 26.63 52235.15 88888.00 2011-01-05 17:11:53.905 005 18308.18 26.61 52235.14 88888.00 2011-01-05 17:11:54.405 005 18308.28 26.59 52235.26 88888.00 2011-01-05 17:11:54.905 005 18308.36 26.57 52235.38 88888.00 2011-01-05 17:11:55.405 005 18308.31 26.62 52235.33 88888.00 2011-01-05 17:11:55.905 005 18308.29 26.55 52235.22 88888.00 2011-01-05 17:11:56.405 005 18308.28 26.55 52235.32 88888.00 2011-01-05 17:11:56.905 005 18308.37 26.57 52235.42 88888.00 2011-01-05 17:11:57.405 005 18308.50 26.56 52235.32 88888.00 2011-01-05 17:11:57.905 005 18308.63 26.55 52235.33 88888.00 2011-01-05 17:11:58.405 005 18308.46 26.51 52235.40 88888.00 2011-01-05 17:11:58.905 005 18308.32 26.52 52235.50 88888.00 2011-01-05 17:11:59.405 005 18308.48 26.52 52235.61 88888.00 2011-01-05 17:11:59.905 005 18308.46 26.56 52235.48 88888.00 2011-01-05 17:12:00.405 005 18308.32 26.54 52235.42 88888.00 2011-01-05 17:12:00.905 005 18308.21 26.53 52235.35 88888.00 2011-01-05 17:12:01.405 005 18308.29 26.51 52235.17 88888.00 2011-01-05 17:12:01.905 005 18308.36 26.55 52235.09 88888.00 2011-01-05 17:12:02.405 005 18308.36 26.48 52235.15 88888.00 2011-01-05 17:12:02.905 005 18308.31 26.48 52235.21 88888.00 2011-01-05 17:12:03.405 005 18308.38 26.42 52235.16 88888.00 2011-01-05 17:12:03.905 005 18308.43 26.45 52235.24 88888.00 2011-01-05 17:12:04.405 005 18308.51 26.49 52235.36 88888.00 2011-01-05 17:12:04.905 005 18308.49 26.48 52235.51 88888.00 2011-01-05 17:12:05.405 005 18308.57 26.52 52235.54 88888.00 2011-01-05 17:12:05.905 005 18308.59 26.49 52235.63 88888.00 2011-01-05 17:12:06.405 005 18308.62 26.49 52235.59 88888.00 2011-01-05 17:12:06.905 005 18308.59 26.57 52235.47 88888.00 2011-01-05 17:12:07.405 005 18308.48 26.56 52235.36 88888.00 2011-01-05 17:12:07.905 005 18308.37 26.60 52235.37 88888.00 2011-01-05 17:12:08.405 005 18308.34 26.55 52235.29 88888.00 2011-01-05 17:12:08.905 005 18308.39 26.48 52235.33 88888.00 2011-01-05 17:12:09.405 005 18308.41 26.56 52235.27 88888.00 2011-01-05 17:12:09.905 005 18308.41 26.52 52235.40 88888.00 2011-01-05 17:12:10.405 005 18308.42 26.55 52235.36 88888.00 2011-01-05 17:12:10.905 005 18308.47 26.57 52235.28 88888.00 2011-01-05 17:12:11.405 005 18308.48 26.64 52235.18 88888.00 2011-01-05 17:12:11.905 005 18308.58 26.66 52235.31 88888.00 2011-01-05 17:12:12.405 005 18308.50 26.66 52235.31 88888.00 2011-01-05 17:12:12.905 005 18308.51 26.71 52235.28 88888.00 2011-01-05 17:12:13.405 005 18308.51 26.78 52235.24 88888.00 2011-01-05 17:12:13.905 005 18308.64 26.73 52235.18 88888.00 2011-01-05 17:12:14.405 005 18308.72 26.70 52235.33 88888.00 2011-01-05 17:12:14.905 005 18308.69 26.65 52235.52 88888.00 2011-01-05 17:12:15.405 005 18308.64 26.66 52235.42 88888.00 2011-01-05 17:12:15.905 005 18308.75 26.66 52235.36 88888.00 2011-01-05 17:12:16.405 005 18308.81 26.68 52235.37 88888.00 2011-01-05 17:12:16.905 005 18308.83 26.68 52235.25 88888.00 2011-01-05 17:12:17.405 005 18308.86 26.71 52235.20 88888.00 2011-01-05 17:12:17.905 005 18308.90 26.72 52235.41 88888.00 2011-01-05 17:12:18.405 005 18308.92 26.77 52235.45 88888.00 2011-01-05 17:12:18.905 005 18308.93 26.79 52235.44 88888.00 2011-01-05 17:12:19.405 005 18308.87 26.74 52235.45 88888.00 2011-01-05 17:12:19.905 005 18308.96 26.76 52235.33 88888.00 2011-01-05 17:12:20.405 005 18309.18 26.79 52235.21 88888.00 2011-01-05 17:12:20.905 005 18309.16 26.74 52235.19 88888.00 2011-01-05 17:12:21.405 005 18309.41 26.76 52235.16 88888.00 2011-01-05 17:12:21.905 005 18309.24 26.88 52235.27 88888.00 2011-01-05 17:12:22.405 005 18309.10 26.91 52235.41 88888.00 2011-01-05 17:12:22.905 005 18309.18 27.02 52235.29 88888.00 2011-01-05 17:12:23.405 005 18309.17 27.16 52235.20 88888.00 2011-01-05 17:12:23.905 005 18309.21 27.18 52235.26 88888.00 2011-01-05 17:12:24.405 005 18309.45 27.14 52235.38 88888.00 2011-01-05 17:12:24.905 005 18309.52 27.14 52235.36 88888.00 2011-01-05 17:12:25.405 005 18309.36 27.08 52235.26 88888.00 2011-01-05 17:12:25.905 005 18309.41 27.11 52235.31 88888.00 2011-01-05 17:12:26.405 005 18309.26 27.06 52235.26 88888.00 2011-01-05 17:12:26.905 005 18309.26 27.08 52235.22 88888.00 2011-01-05 17:12:27.405 005 18309.29 27.09 52235.26 88888.00 2011-01-05 17:12:27.905 005 18309.33 27.14 52235.18 88888.00 2011-01-05 17:12:28.405 005 18309.27 27.14 52235.19 88888.00 2011-01-05 17:12:28.905 005 18309.18 27.07 52235.00 88888.00 2011-01-05 17:12:29.405 005 18309.18 27.01 52235.10 88888.00 2011-01-05 17:12:29.905 005 18309.28 27.01 52235.15 88888.00 2011-01-05 17:12:30.405 005 18309.57 26.98 52235.26 88888.00 2011-01-05 17:12:30.905 005 18309.68 26.96 52235.24 88888.00 2011-01-05 17:12:31.405 005 18309.80 26.97 52235.27 88888.00 2011-01-05 17:12:31.905 005 18309.41 27.06 52235.19 88888.00 2011-01-05 17:12:32.405 005 18309.43 27.08 52235.31 88888.00 2011-01-05 17:12:32.905 005 18309.50 27.08 52235.28 88888.00 2011-01-05 17:12:33.405 005 18309.37 27.14 52235.09 88888.00 2011-01-05 17:12:33.905 005 18309.37 27.18 52235.22 88888.00 2011-01-05 17:12:34.405 005 18309.30 27.25 52235.28 88888.00 2011-01-05 17:12:34.905 005 18309.28 27.23 52235.24 88888.00 2011-01-05 17:12:35.405 005 18309.40 27.16 52235.21 88888.00 2011-01-05 17:12:35.905 005 18309.43 27.11 52235.28 88888.00 2011-01-05 17:12:36.405 005 18309.40 27.12 52235.27 88888.00 2011-01-05 17:12:36.905 005 18309.38 27.12 52235.26 88888.00 2011-01-05 17:12:37.405 005 18309.44 27.07 52235.24 88888.00 2011-01-05 17:12:37.905 005 18309.36 27.02 52235.27 88888.00 2011-01-05 17:12:38.405 005 18309.37 26.93 52235.24 88888.00 2011-01-05 17:12:38.905 005 18309.34 26.99 52235.26 88888.00 2011-01-05 17:12:39.405 005 18309.40 27.06 52235.24 88888.00 2011-01-05 17:12:39.905 005 18309.49 27.10 52235.35 88888.00 2011-01-05 17:12:40.405 005 18309.40 27.11 52235.39 88888.00 2011-01-05 17:12:40.905 005 18309.36 27.11 52235.32 88888.00 2011-01-05 17:12:41.405 005 18309.41 27.13 52235.30 88888.00 2011-01-05 17:12:41.905 005 18309.45 27.23 52235.38 88888.00 2011-01-05 17:12:42.405 005 18309.56 27.25 52235.37 88888.00 2011-01-05 17:12:42.905 005 18309.49 27.23 52235.28 88888.00 2011-01-05 17:12:43.405 005 18309.48 27.25 52235.24 88888.00 2011-01-05 17:12:43.905 005 18309.40 27.22 52235.27 88888.00 2011-01-05 17:12:44.405 005 18309.36 27.21 52235.30 88888.00 2011-01-05 17:12:44.905 005 18309.50 27.23 52235.25 88888.00 2011-01-05 17:12:45.405 005 18309.71 27.18 52235.39 88888.00 2011-01-05 17:12:45.905 005 18309.61 27.16 52235.38 88888.00 2011-01-05 17:12:46.405 005 18309.61 27.13 52235.37 88888.00 2011-01-05 17:12:46.905 005 18309.50 27.14 52235.43 88888.00 2011-01-05 17:12:47.405 005 18309.35 27.15 52235.43 88888.00 2011-01-05 17:12:47.905 005 18309.36 27.13 52235.48 88888.00 2011-01-05 17:12:48.405 005 18309.41 27.13 52235.38 88888.00 2011-01-05 17:12:48.905 005 18309.41 27.11 52235.37 88888.00 2011-01-05 17:12:49.405 005 18309.45 27.03 52235.38 88888.00 2011-01-05 17:12:49.905 005 18309.30 27.10 52235.32 88888.00 2011-01-05 17:12:50.405 005 18309.29 27.12 52235.33 88888.00 2011-01-05 17:12:50.905 005 18309.38 27.07 52235.35 88888.00 2011-01-05 17:12:51.405 005 18309.43 27.08 52235.44 88888.00 2011-01-05 17:12:51.905 005 18309.23 26.99 52235.43 88888.00 2011-01-05 17:12:52.405 005 18309.55 26.97 52235.39 88888.00 2011-01-05 17:12:52.905 005 18309.71 27.04 52235.38 88888.00 2011-01-05 17:12:53.405 005 18309.38 27.09 52235.40 88888.00 2011-01-05 17:12:53.905 005 18309.36 27.11 52235.42 88888.00 2011-01-05 17:12:54.405 005 18309.43 27.09 52235.44 88888.00 2011-01-05 17:12:54.905 005 18309.39 27.04 52235.37 88888.00 2011-01-05 17:12:55.405 005 18309.37 27.01 52235.43 88888.00 2011-01-05 17:12:55.905 005 18309.29 27.07 52235.48 88888.00 2011-01-05 17:12:56.405 005 18309.28 27.11 52235.29 88888.00 2011-01-05 17:12:56.905 005 18309.24 27.10 52235.27 88888.00 2011-01-05 17:12:57.405 005 18309.28 27.13 52235.37 88888.00 2011-01-05 17:12:57.905 005 18309.23 27.15 52235.43 88888.00 2011-01-05 17:12:58.405 005 18309.19 27.06 52235.40 88888.00 2011-01-05 17:12:58.905 005 18309.32 27.05 52235.40 88888.00 2011-01-05 17:12:59.405 005 18309.33 27.07 52235.41 88888.00 2011-01-05 17:12:59.905 005 18309.26 27.07 52235.43 88888.00 2011-01-05 17:13:00.405 005 18309.23 27.11 52235.42 88888.00 2011-01-05 17:13:00.905 005 18309.23 27.18 52235.44 88888.00 2011-01-05 17:13:01.405 005 18309.35 27.18 52235.60 88888.00 2011-01-05 17:13:01.905 005 18309.40 27.10 52235.59 88888.00 2011-01-05 17:13:02.405 005 18309.52 27.12 52235.48 88888.00 2011-01-05 17:13:02.905 005 18309.50 27.14 52235.50 88888.00 2011-01-05 17:13:03.405 005 18309.29 27.23 52235.51 88888.00 2011-01-05 17:13:03.905 005 18309.59 27.22 52235.52 88888.00 2011-01-05 17:13:04.405 005 18309.79 27.21 52235.45 88888.00 2011-01-05 17:13:04.905 005 18309.52 27.14 52235.45 88888.00 2011-01-05 17:13:05.405 005 18309.60 27.12 52235.42 88888.00 2011-01-05 17:13:05.905 005 18309.87 27.13 52235.44 88888.00 2011-01-05 17:13:06.405 005 18309.59 27.13 52235.50 88888.00 2011-01-05 17:13:06.905 005 18309.48 27.06 52235.45 88888.00 2011-01-05 17:13:07.405 005 18309.46 27.05 52235.48 88888.00 2011-01-05 17:13:07.905 005 18309.38 27.14 52235.41 88888.00 2011-01-05 17:13:08.405 005 18309.34 27.23 52235.35 88888.00 2011-01-05 17:13:08.905 005 18309.29 27.23 52235.27 88888.00 2011-01-05 17:13:09.405 005 18309.41 27.21 52235.24 88888.00 2011-01-05 17:13:09.905 005 18309.39 27.13 52235.36 88888.00 2011-01-05 17:13:10.405 005 18309.35 27.11 52235.42 88888.00 2011-01-05 17:13:10.905 005 18309.30 27.22 52235.37 88888.00 2011-01-05 17:13:11.405 005 18309.38 27.18 52235.25 88888.00 2011-01-05 17:13:11.905 005 18309.34 27.16 52235.22 88888.00 2011-01-05 17:13:12.405 005 18309.41 27.23 52235.32 88888.00 2011-01-05 17:13:12.905 005 18309.33 27.20 52235.30 88888.00 2011-01-05 17:13:13.405 005 18309.24 27.16 52235.25 88888.00 2011-01-05 17:13:13.905 005 18309.27 27.19 52235.30 88888.00 2011-01-05 17:13:14.405 005 18309.26 27.21 52235.40 88888.00 2011-01-05 17:13:14.905 005 18309.14 27.13 52235.41 88888.00 2011-01-05 17:13:15.405 005 18309.18 27.16 52235.45 88888.00 2011-01-05 17:13:15.905 005 18309.30 27.28 52235.47 88888.00 2011-01-05 17:13:16.405 005 18309.34 27.28 52235.42 88888.00 2011-01-05 17:13:16.905 005 18309.30 27.24 52235.43 88888.00 2011-01-05 17:13:17.405 005 18309.37 27.26 52235.43 88888.00 2011-01-05 17:13:17.905 005 18309.28 27.33 52235.45 88888.00 2011-01-05 17:13:18.405 005 18309.12 27.40 52235.43 88888.00 2011-01-05 17:13:18.905 005 18309.14 27.42 52235.37 88888.00 2011-01-05 17:13:19.405 005 18309.21 27.39 52235.33 88888.00 2011-01-05 17:13:19.905 005 18309.21 27.39 52235.31 88888.00 2011-01-05 17:13:20.405 005 18309.26 27.37 52235.43 88888.00 2011-01-05 17:13:20.905 005 18309.37 27.37 52235.41 88888.00 2011-01-05 17:13:21.405 005 18309.25 27.19 52235.35 88888.00 2011-01-05 17:13:21.905 005 18309.11 27.22 52235.36 88888.00 2011-01-05 17:13:22.405 005 18309.13 27.27 52235.48 88888.00 2011-01-05 17:13:22.905 005 18309.04 27.26 52235.43 88888.00 2011-01-05 17:13:23.405 005 18308.96 27.22 52235.39 88888.00 2011-01-05 17:13:23.905 005 18308.97 27.18 52235.52 88888.00 2011-01-05 17:13:24.405 005 18309.14 27.16 52235.53 88888.00 2011-01-05 17:13:24.905 005 18309.04 27.18 52235.50 88888.00 2011-01-05 17:13:25.405 005 18309.06 27.18 52235.36 88888.00 2011-01-05 17:13:25.905 005 18309.01 27.15 52235.27 88888.00 2011-01-05 17:13:26.405 005 18309.26 27.11 52235.27 88888.00 2011-01-05 17:13:26.905 005 18309.12 27.13 52235.19 88888.00 2011-01-05 17:13:27.405 005 18309.04 27.09 52235.13 88888.00 2011-01-05 17:13:27.905 005 18309.02 26.99 52235.35 88888.00 2011-01-05 17:13:28.405 005 18308.99 26.89 52235.36 88888.00 2011-01-05 17:13:28.905 005 18309.00 27.02 52235.39 88888.00 2011-01-05 17:13:29.405 005 18309.06 27.12 52235.32 88888.00 2011-01-05 17:13:29.905 005 18308.93 27.09 52235.18 88888.00 2011-01-05 17:13:30.405 005 18308.95 27.05 52235.27 88888.00 2011-01-05 17:13:30.905 005 18309.18 27.04 52235.35 88888.00 2011-01-05 17:13:31.405 005 18309.37 27.05 52235.20 88888.00 2011-01-05 17:13:31.905 005 18309.36 27.06 52235.21 88888.00 2011-01-05 17:13:32.405 005 18309.15 27.10 52235.32 88888.00 2011-01-05 17:13:32.905 005 18309.14 27.06 52235.28 88888.00 2011-01-05 17:13:33.405 005 18309.02 27.03 52235.33 88888.00 2011-01-05 17:13:33.905 005 18309.01 27.09 52235.29 88888.00 2011-01-05 17:13:34.405 005 18309.12 27.05 52235.12 88888.00 2011-01-05 17:13:34.905 005 18309.06 27.08 52235.16 88888.00 2011-01-05 17:13:35.405 005 18309.03 27.11 52235.20 88888.00 2011-01-05 17:13:35.905 005 18308.92 27.06 52235.07 88888.00 2011-01-05 17:13:36.405 005 18309.11 27.08 52235.04 88888.00 2011-01-05 17:13:36.905 005 18309.13 27.11 52235.14 88888.00 2011-01-05 17:13:37.405 005 18309.16 27.21 52235.20 88888.00 2011-01-05 17:13:37.905 005 18309.12 27.23 52235.21 88888.00 2011-01-05 17:13:38.405 005 18309.08 27.26 52235.21 88888.00 2011-01-05 17:13:38.905 005 18309.11 27.25 52235.31 88888.00 2011-01-05 17:13:39.405 005 18308.97 27.13 52235.27 88888.00 2011-01-05 17:13:39.905 005 18309.12 27.14 52235.38 88888.00 2011-01-05 17:13:40.405 005 18309.08 27.08 52235.29 88888.00 2011-01-05 17:13:40.905 005 18309.03 27.06 52235.27 88888.00 2011-01-05 17:13:41.405 005 18309.10 26.98 52235.35 88888.00 2011-01-05 17:13:41.905 005 18309.07 26.92 52235.37 88888.00 2011-01-05 17:13:42.405 005 18309.03 26.98 52235.45 88888.00 2011-01-05 17:13:42.905 005 18309.06 26.97 52235.39 88888.00 2011-01-05 17:13:43.405 005 18309.10 27.01 52235.33 88888.00 2011-01-05 17:13:43.905 005 18309.11 27.07 52235.30 88888.00 2011-01-05 17:13:44.405 005 18309.04 27.09 52235.29 88888.00 2011-01-05 17:13:44.905 005 18308.93 27.05 52235.24 88888.00 2011-01-05 17:13:45.405 005 18309.01 27.12 52235.27 88888.00 2011-01-05 17:13:45.905 005 18309.06 27.12 52235.33 88888.00 2011-01-05 17:13:46.405 005 18309.10 27.09 52235.36 88888.00 2011-01-05 17:13:46.905 005 18308.93 27.12 52235.43 88888.00 2011-01-05 17:13:47.405 005 18308.91 27.19 52235.42 88888.00 2011-01-05 17:13:47.905 005 18309.01 27.20 52235.48 88888.00 2011-01-05 17:13:48.405 005 18309.32 27.12 52235.49 88888.00 2011-01-05 17:13:48.905 005 18309.24 27.13 52235.29 88888.00 2011-01-05 17:13:49.405 005 18309.10 27.12 52235.29 88888.00 2011-01-05 17:13:49.905 005 18309.06 27.10 52235.25 88888.00 2011-01-05 17:13:50.405 005 18309.11 27.10 52235.41 88888.00 2011-01-05 17:13:50.905 005 18308.97 27.10 52235.41 88888.00 2011-01-05 17:13:51.405 005 18309.00 27.21 52235.49 88888.00 2011-01-05 17:13:51.905 005 18309.16 27.14 52235.49 88888.00 2011-01-05 17:13:52.405 005 18309.26 27.14 52235.48 88888.00 2011-01-05 17:13:52.905 005 18309.05 27.03 52235.41 88888.00 2011-01-05 17:13:53.405 005 18308.96 27.00 52235.43 88888.00 2011-01-05 17:13:53.905 005 18308.93 26.99 52235.49 88888.00 2011-01-05 17:13:54.405 005 18309.01 26.99 52235.56 88888.00 2011-01-05 17:13:54.905 005 18309.08 26.98 52235.49 88888.00 2011-01-05 17:13:55.405 005 18309.01 26.97 52235.39 88888.00 2011-01-05 17:13:55.905 005 18308.99 27.01 52235.32 88888.00 2011-01-05 17:13:56.405 005 18309.01 27.07 52235.36 88888.00 2011-01-05 17:13:56.905 005 18309.07 27.10 52235.40 88888.00 2011-01-05 17:13:57.405 005 18309.11 27.09 52235.45 88888.00 2011-01-05 17:13:57.905 005 18308.95 27.06 52235.55 88888.00 2011-01-05 17:13:58.405 005 18308.93 26.99 52235.65 88888.00 2011-01-05 17:13:58.905 005 18309.01 27.07 52235.65 88888.00 2011-01-05 17:13:59.405 005 18309.15 27.08 52235.52 88888.00 2011-01-05 17:13:59.905 005 18309.00 27.11 52235.47 88888.00 2011-01-05 17:14:00.405 005 18308.82 27.13 52235.54 88888.00 2011-01-05 17:14:00.905 005 18308.74 27.14 52235.52 88888.00 2011-01-05 17:14:01.405 005 18308.74 27.16 52235.48 88888.00 2011-01-05 17:14:01.905 005 18308.74 27.19 52235.48 88888.00 2011-01-05 17:14:02.405 005 18308.73 27.27 52235.50 88888.00 2011-01-05 17:14:02.905 005 18308.70 27.26 52235.54 88888.00 2011-01-05 17:14:03.405 005 18308.72 27.25 52235.53 88888.00 2011-01-05 17:14:03.905 005 18308.72 27.30 52235.48 88888.00 2011-01-05 17:14:04.405 005 18308.74 27.27 52235.49 88888.00 2011-01-05 17:14:04.905 005 18308.83 27.32 52235.48 88888.00 2011-01-05 17:14:05.405 005 18308.85 27.36 52235.45 88888.00 2011-01-05 17:14:05.905 005 18308.67 27.37 52235.48 88888.00 2011-01-05 17:14:06.405 005 18308.59 27.39 52235.49 88888.00 2011-01-05 17:14:06.905 005 18308.59 27.39 52235.51 88888.00 2011-01-05 17:14:07.405 005 18308.63 27.39 52235.55 88888.00 2011-01-05 17:14:07.905 005 18308.75 27.43 52235.54 88888.00 2011-01-05 17:14:08.405 005 18308.71 27.46 52235.54 88888.00 2011-01-05 17:14:08.905 005 18308.68 27.45 52235.53 88888.00 2011-01-05 17:14:09.405 005 18308.52 27.41 52235.67 88888.00 2011-01-05 17:14:09.905 005 18308.46 27.51 52235.66 88888.00 2011-01-05 17:14:10.405 005 18308.67 27.49 52235.56 88888.00 2011-01-05 17:14:10.905 005 18308.93 27.51 52235.53 88888.00 2011-01-05 17:14:11.405 005 18308.87 27.57 52235.51 88888.00 2011-01-05 17:14:11.905 005 18308.92 27.62 52235.45 88888.00 2011-01-05 17:14:12.405 005 18309.05 27.55 52235.56 88888.00 2011-01-05 17:14:12.905 005 18308.79 27.52 52235.75 88888.00 2011-01-05 17:14:13.405 005 18308.78 27.52 52235.71 88888.00 2011-01-05 17:14:13.905 005 18308.65 27.52 52235.74 88888.00 2011-01-05 17:14:14.405 005 18308.60 27.60 52235.60 88888.00 2011-01-05 17:14:14.905 005 18308.71 27.51 52235.55 88888.00 2011-01-05 17:14:15.405 005 18308.73 27.57 52235.60 88888.00 2011-01-05 17:14:15.905 005 18308.65 27.63 52235.64 88888.00 2011-01-05 17:14:16.405 005 18308.70 27.67 52235.58 88888.00 2011-01-05 17:14:16.905 005 18308.68 27.63 52235.55 88888.00 2011-01-05 17:14:17.405 005 18308.61 27.63 52235.52 88888.00 2011-01-05 17:14:17.905 005 18308.85 27.59 52235.55 88888.00 2011-01-05 17:14:18.405 005 18309.01 27.59 52235.54 88888.00 2011-01-05 17:14:18.905 005 18308.73 27.68 52235.52 88888.00 2011-01-05 17:14:19.405 005 18308.74 27.75 52235.49 88888.00 2011-01-05 17:14:19.905 005 18308.90 27.73 52235.42 88888.00 2011-01-05 17:14:20.405 005 18308.67 27.80 52235.37 88888.00 2011-01-05 17:14:20.905 005 18308.72 27.78 52235.48 88888.00 2011-01-05 17:14:21.405 005 18308.85 27.74 52235.60 88888.00 2011-01-05 17:14:21.905 005 18308.51 27.73 52235.66 88888.00 2011-01-05 17:14:22.405 005 18308.51 27.69 52235.67 88888.00 2011-01-05 17:14:22.905 005 18308.51 27.76 52235.65 88888.00 2011-01-05 17:14:23.405 005 18308.52 27.76 52235.54 88888.00 2011-01-05 17:14:23.905 005 18308.64 27.66 52235.60 88888.00 2011-01-05 17:14:24.405 005 18308.65 27.66 52235.61 88888.00 2011-01-05 17:14:24.905 005 18308.57 27.74 52235.52 88888.00 2011-01-05 17:14:25.405 005 18308.45 27.68 52235.50 88888.00 2011-01-05 17:14:25.905 005 18308.48 27.84 52235.45 88888.00 2011-01-05 17:14:26.405 005 18308.49 27.79 52235.56 88888.00 2011-01-05 17:14:26.905 005 18308.42 27.77 52235.51 88888.00 2011-01-05 17:14:27.405 005 18308.47 27.66 52235.51 88888.00 2011-01-05 17:14:27.905 005 18308.53 27.67 52235.53 88888.00 2011-01-05 17:14:28.405 005 18308.46 27.75 52235.55 88888.00 2011-01-05 17:14:28.905 005 18308.36 27.80 52235.45 88888.00 2011-01-05 17:14:29.405 005 18308.41 27.81 52235.52 88888.00 2011-01-05 17:14:29.905 005 18308.68 27.77 52235.70 88888.00 2011-01-05 17:14:30.405 005 18308.58 27.76 52235.72 88888.00 2011-01-05 17:14:30.905 005 18308.63 27.78 52235.68 88888.00 2011-01-05 17:14:31.405 005 18308.64 27.81 52235.60 88888.00 2011-01-05 17:14:31.905 005 18308.49 27.80 52235.60 88888.00 2011-01-05 17:14:32.405 005 18308.48 27.75 52235.66 88888.00 2011-01-05 17:14:32.905 005 18308.51 27.80 52235.64 88888.00 2011-01-05 17:14:33.405 005 18308.53 27.79 52235.66 88888.00 2011-01-05 17:14:33.905 005 18308.52 27.76 52235.54 88888.00 2011-01-05 17:14:34.405 005 18308.65 27.75 52235.45 88888.00 2011-01-05 17:14:34.905 005 18308.64 27.80 52235.48 88888.00 2011-01-05 17:14:35.405 005 18308.51 27.75 52235.45 88888.00 2011-01-05 17:14:35.905 005 18308.37 27.72 52235.42 88888.00 2011-01-05 17:14:36.405 005 18308.29 27.82 52235.35 88888.00 2011-01-05 17:14:36.905 005 18308.57 27.88 52235.30 88888.00 2011-01-05 17:14:37.405 005 18308.53 27.92 52235.35 88888.00 2011-01-05 17:14:37.905 005 18308.56 27.89 52235.42 88888.00 2011-01-05 17:14:38.405 005 18308.79 27.86 52235.55 88888.00 2011-01-05 17:14:38.905 005 18308.59 27.87 52235.58 88888.00 2011-01-05 17:14:39.405 005 18308.53 27.80 52235.44 88888.00 2011-01-05 17:14:39.905 005 18308.51 27.72 52235.32 88888.00 2011-01-05 17:14:40.405 005 18308.45 27.72 52235.35 88888.00 2011-01-05 17:14:40.905 005 18308.43 27.77 52235.49 88888.00 2011-01-05 17:14:41.405 005 18308.61 27.80 52235.58 88888.00 2011-01-05 17:14:41.905 005 18308.56 27.81 52235.61 88888.00 2011-01-05 17:14:42.405 005 18308.59 27.77 52235.64 88888.00 2011-01-05 17:14:42.905 005 18308.39 27.78 52235.59 88888.00 2011-01-05 17:14:43.405 005 18308.29 27.82 52235.73 88888.00 2011-01-05 17:14:43.905 005 18308.32 27.69 52235.80 88888.00 2011-01-05 17:14:44.405 005 18308.49 27.57 52235.71 88888.00 2011-01-05 17:14:44.905 005 18308.23 27.58 52235.66 88888.00 2011-01-05 17:14:45.405 005 18308.27 27.60 52235.54 88888.00 2011-01-05 17:14:45.905 005 18308.49 27.72 52235.54 88888.00 2011-01-05 17:14:46.405 005 18308.28 27.77 52235.61 88888.00 2011-01-05 17:14:46.905 005 18308.18 27.80 52235.56 88888.00 2011-01-05 17:14:47.405 005 18308.15 27.80 52235.55 88888.00 2011-01-05 17:14:47.905 005 18308.11 27.77 52235.54 88888.00 2011-01-05 17:14:48.405 005 18308.13 27.82 52235.60 88888.00 2011-01-05 17:14:48.905 005 18308.14 27.81 52235.76 88888.00 2011-01-05 17:14:49.405 005 18308.26 27.87 52235.74 88888.00 2011-01-05 17:14:49.905 005 18308.34 27.82 52235.70 88888.00 2011-01-05 17:14:50.405 005 18308.27 27.80 52235.63 88888.00 2011-01-05 17:14:50.905 005 18308.30 27.78 52235.61 88888.00 2011-01-05 17:14:51.405 005 18308.21 27.84 52235.74 88888.00 2011-01-05 17:14:51.905 005 18308.20 27.80 52235.75 88888.00 2011-01-05 17:14:52.405 005 18308.42 27.79 52235.70 88888.00 2011-01-05 17:14:52.905 005 18308.57 27.79 52235.73 88888.00 2011-01-05 17:14:53.405 005 18308.34 27.79 52235.66 88888.00 2011-01-05 17:14:53.905 005 18308.29 27.81 52235.67 88888.00 2011-01-05 17:14:54.405 005 18308.28 27.79 52235.67 88888.00 2011-01-05 17:14:54.905 005 18308.19 27.81 52235.82 88888.00 2011-01-05 17:14:55.405 005 18308.21 27.90 52235.90 88888.00 2011-01-05 17:14:55.905 005 18308.15 27.91 52235.95 88888.00 2011-01-05 17:14:56.405 005 18308.19 27.87 52235.80 88888.00 2011-01-05 17:14:56.905 005 18308.15 27.85 52235.66 88888.00 2011-01-05 17:14:57.405 005 18308.06 27.92 52235.68 88888.00 2011-01-05 17:14:57.905 005 18308.09 28.04 52235.73 88888.00 2011-01-05 17:14:58.405 005 18308.42 27.94 52235.76 88888.00 2011-01-05 17:14:58.905 005 18308.23 27.97 52235.70 88888.00 2011-01-05 17:14:59.405 005 18308.14 27.95 52235.55 88888.00 2011-01-05 17:14:59.905 005 18308.14 27.93 52235.62 88888.00 2011-01-05 17:15:00.405 005 18308.24 27.94 52235.58 88888.00 2011-01-05 17:15:00.905 005 18308.25 27.90 52235.59 88888.00 2011-01-05 17:15:01.405 005 18308.14 28.00 52235.72 88888.00 2011-01-05 17:15:01.905 005 18308.09 27.99 52235.79 88888.00 2011-01-05 17:15:02.405 005 18308.14 28.07 52235.72 88888.00 2011-01-05 17:15:02.905 005 18308.16 28.09 52235.65 88888.00 2011-01-05 17:15:03.405 005 18308.18 28.14 52235.66 88888.00 2011-01-05 17:15:03.905 005 18308.24 28.06 52235.72 88888.00 2011-01-05 17:15:04.405 005 18308.18 27.96 52235.64 88888.00 2011-01-05 17:15:04.905 005 18308.39 27.90 52235.59 88888.00 2011-01-05 17:15:05.405 005 18308.23 28.00 52235.65 88888.00 2011-01-05 17:15:05.905 005 18308.24 28.04 52235.85 88888.00 2011-01-05 17:15:06.405 005 18308.26 28.00 52235.94 88888.00 2011-01-05 17:15:06.905 005 18308.21 27.99 52235.95 88888.00 2011-01-05 17:15:07.405 005 18308.35 27.95 52235.79 88888.00 2011-01-05 17:15:07.905 005 18308.25 28.05 52235.79 88888.00 2011-01-05 17:15:08.405 005 18308.14 28.08 52235.74 88888.00 2011-01-05 17:15:08.905 005 18308.19 27.99 52235.71 88888.00 2011-01-05 17:15:09.405 005 18308.19 27.96 52235.84 88888.00 2011-01-05 17:15:09.905 005 18308.26 28.03 52235.93 88888.00 2011-01-05 17:15:10.405 005 18308.16 28.00 52235.84 88888.00 2011-01-05 17:15:10.905 005 18308.11 28.00 52235.75 88888.00 2011-01-05 17:15:11.405 005 18308.18 28.01 52235.70 88888.00 2011-01-05 17:15:11.905 005 18308.24 28.00 52235.64 88888.00 2011-01-05 17:15:12.405 005 18308.23 27.97 52235.65 88888.00 2011-01-05 17:15:12.905 005 18308.18 27.91 52235.60 88888.00 2011-01-05 17:15:13.405 005 18308.27 27.84 52235.52 88888.00 2011-01-05 17:15:13.905 005 18308.25 27.85 52235.63 88888.00 2011-01-05 17:15:14.405 005 18308.18 27.92 52235.66 88888.00 2011-01-05 17:15:14.905 005 18308.10 27.92 52235.58 88888.00 2011-01-05 17:15:15.405 005 18308.15 27.85 52235.58 88888.00 2011-01-05 17:15:15.905 005 18308.16 27.78 52235.45 88888.00 2011-01-05 17:15:16.405 005 18308.14 27.92 52235.32 88888.00 2011-01-05 17:15:16.905 005 18308.15 27.98 52235.41 88888.00 2011-01-05 17:15:17.405 005 18308.13 27.99 52235.43 88888.00 2011-01-05 17:15:17.905 005 18308.27 28.01 52235.50 88888.00 2011-01-05 17:15:18.405 005 18308.26 27.97 52235.40 88888.00 2011-01-05 17:15:18.905 005 18308.16 27.78 52235.39 88888.00 2011-01-05 17:15:19.405 005 18308.09 27.66 52235.37 88888.00 2011-01-05 17:15:19.905 005 18308.14 27.71 52235.47 88888.00 2011-01-05 17:15:20.405 005 18308.13 27.86 52235.65 88888.00 2011-01-05 17:15:20.905 005 18308.08 27.91 52235.61 88888.00 2011-01-05 17:15:21.405 005 18308.09 27.88 52235.58 88888.00 2011-01-05 17:15:21.905 005 18308.13 27.89 52235.59 88888.00 2011-01-05 17:15:22.405 005 18308.16 27.78 52235.74 88888.00 2011-01-05 17:15:22.905 005 18308.11 27.78 52235.77 88888.00 2011-01-05 17:15:23.405 005 18308.26 27.80 52235.61 88888.00 2011-01-05 17:15:23.905 005 18308.09 27.77 52235.65 88888.00 2011-01-05 17:15:24.405 005 18308.09 27.76 52235.67 88888.00 2011-01-05 17:15:24.905 005 18308.15 27.73 52235.68 88888.00 2011-01-05 17:15:25.405 005 18308.19 27.80 52235.71 88888.00 2011-01-05 17:15:25.905 005 18308.14 27.79 52235.85 88888.00 2011-01-05 17:15:26.405 005 18308.23 27.74 52235.86 88888.00 2011-01-05 17:15:26.905 005 18308.27 27.70 52235.83 88888.00 2011-01-05 17:15:27.405 005 18308.28 27.69 52235.85 88888.00 2011-01-05 17:15:27.905 005 18308.31 27.79 52235.88 88888.00 2011-01-05 17:15:28.405 005 18308.41 27.77 52235.72 88888.00 2011-01-05 17:15:28.905 005 18308.30 27.67 52235.63 88888.00 2011-01-05 17:15:29.405 005 18308.31 27.69 52235.61 88888.00 2011-01-05 17:15:29.905 005 18308.42 27.75 52235.72 88888.00 2011-01-05 17:15:30.405 005 18308.27 27.73 52235.74 88888.00 2011-01-05 17:15:30.905 005 18308.26 27.74 52235.71 88888.00 2011-01-05 17:15:31.405 005 18308.25 27.69 52235.65 88888.00 2011-01-05 17:15:31.905 005 18308.23 27.70 52235.67 88888.00 2011-01-05 17:15:32.405 005 18308.27 27.74 52235.67 88888.00 2011-01-05 17:15:32.905 005 18308.24 27.76 52235.62 88888.00 2011-01-05 17:15:33.405 005 18308.30 27.77 52235.50 88888.00 2011-01-05 17:15:33.905 005 18308.37 27.74 52235.45 88888.00 2011-01-05 17:15:34.405 005 18308.28 27.75 52235.62 88888.00 2011-01-05 17:15:34.905 005 18308.30 27.67 52235.55 88888.00 2011-01-05 17:15:35.405 005 18308.25 27.72 52235.49 88888.00 2011-01-05 17:15:35.905 005 18308.39 27.76 52235.62 88888.00 2011-01-05 17:15:36.405 005 18308.67 27.72 52235.66 88888.00 2011-01-05 17:15:36.905 005 18308.79 27.77 52235.68 88888.00 2011-01-05 17:15:37.405 005 18308.59 27.72 52235.60 88888.00 2011-01-05 17:15:37.905 005 18308.35 27.66 52235.54 88888.00 2011-01-05 17:15:38.405 005 18308.24 27.80 52235.55 88888.00 2011-01-05 17:15:38.905 005 18308.36 27.85 52235.62 88888.00 2011-01-05 17:15:39.405 005 18308.73 27.75 52235.55 88888.00 2011-01-05 17:15:39.905 005 18308.72 27.77 52235.52 88888.00 2011-01-05 17:15:40.405 005 18308.53 27.79 52235.65 88888.00 2011-01-05 17:15:40.905 005 18308.35 27.75 52235.72 88888.00 2011-01-05 17:15:41.405 005 18308.30 27.74 52235.78 88888.00 2011-01-05 17:15:41.905 005 18308.30 27.78 52235.82 88888.00 2011-01-05 17:15:42.405 005 18308.53 27.78 52235.71 88888.00 2011-01-05 17:15:42.905 005 18308.43 27.76 52235.56 88888.00 2011-01-05 17:15:43.405 005 18308.49 27.87 52235.60 88888.00 2011-01-05 17:15:43.905 005 18308.51 27.95 52235.66 88888.00 2011-01-05 17:15:44.405 005 18308.47 27.90 52235.51 88888.00 2011-01-05 17:15:44.905 005 18308.67 27.84 52235.48 88888.00 2011-01-05 17:15:45.405 005 18308.69 27.82 52235.47 88888.00 2011-01-05 17:15:45.905 005 18308.53 27.85 52235.48 88888.00 2011-01-05 17:15:46.405 005 18308.48 27.86 52235.48 88888.00 2011-01-05 17:15:46.905 005 18308.39 27.88 52235.60 88888.00 2011-01-05 17:15:47.405 005 18308.41 27.84 52235.53 88888.00 2011-01-05 17:15:47.905 005 18308.39 27.85 52235.54 88888.00 2011-01-05 17:15:48.405 005 18308.37 27.84 52235.49 88888.00 2011-01-05 17:15:48.905 005 18308.50 27.79 52235.63 88888.00 2011-01-05 17:15:49.405 005 18308.50 27.89 52235.59 88888.00 2011-01-05 17:15:49.905 005 18308.39 27.96 52235.68 88888.00 2011-01-05 17:15:50.405 005 18308.35 27.95 52235.67 88888.00 2011-01-05 17:15:50.905 005 18308.28 27.89 52235.65 88888.00 2011-01-05 17:15:51.405 005 18308.35 27.81 52235.70 88888.00 2011-01-05 17:15:51.905 005 18308.31 27.93 52235.75 88888.00 2011-01-05 17:15:52.405 005 18308.24 27.97 52235.55 88888.00 2011-01-05 17:15:52.905 005 18308.26 27.93 52235.58 88888.00 2011-01-05 17:15:53.405 005 18308.29 27.90 52235.56 88888.00 2011-01-05 17:15:53.905 005 18308.34 27.89 52235.59 88888.00 2011-01-05 17:15:54.405 005 18308.31 27.93 52235.67 88888.00 2011-01-05 17:15:54.905 005 18308.36 27.90 52235.60 88888.00 2011-01-05 17:15:55.405 005 18308.34 27.90 52235.63 88888.00 2011-01-05 17:15:55.905 005 18308.42 27.86 52235.59 88888.00 2011-01-05 17:15:56.405 005 18308.43 27.87 52235.51 88888.00 2011-01-05 17:15:56.905 005 18308.45 27.85 52235.53 88888.00 2011-01-05 17:15:57.405 005 18308.49 27.81 52235.59 88888.00 2011-01-05 17:15:57.905 005 18308.59 27.80 52235.56 88888.00 2011-01-05 17:15:58.405 005 18308.45 27.84 52235.51 88888.00 2011-01-05 17:15:58.905 005 18308.26 27.88 52235.59 88888.00 2011-01-05 17:15:59.405 005 18308.21 27.94 52235.64 88888.00 2011-01-05 17:15:59.905 005 18308.27 28.05 52235.62 88888.00 2011-01-05 17:16:00.405 005 18308.27 27.99 52235.59 88888.00 2011-01-05 17:16:00.905 005 18308.28 27.97 52235.70 88888.00 2011-01-05 17:16:01.405 005 18308.32 27.99 52235.73 88888.00 2011-01-05 17:16:01.905 005 18308.36 27.92 52235.72 88888.00 2011-01-05 17:16:02.405 005 18308.41 27.90 52235.79 88888.00 2011-01-05 17:16:02.905 005 18308.36 27.82 52235.80 88888.00 2011-01-05 17:16:03.405 005 18308.27 27.86 52235.73 88888.00 2011-01-05 17:16:03.905 005 18308.29 27.92 52235.60 88888.00 2011-01-05 17:16:04.405 005 18308.42 27.85 52235.58 88888.00 2011-01-05 17:16:04.905 005 18308.71 27.82 52235.54 88888.00 2011-01-05 17:16:05.405 005 18308.53 27.77 52235.65 88888.00 2011-01-05 17:16:05.905 005 18308.47 27.86 52235.64 88888.00 2011-01-05 17:16:06.405 005 18308.26 27.86 52235.62 88888.00 2011-01-05 17:16:06.905 005 18308.11 27.86 52235.65 88888.00 2011-01-05 17:16:07.405 005 18308.10 27.93 52235.65 88888.00 2011-01-05 17:16:07.905 005 18308.10 27.95 52235.48 88888.00 2011-01-05 17:16:08.405 005 18308.17 27.90 52235.44 88888.00 2011-01-05 17:16:08.905 005 18308.28 27.84 52235.56 88888.00 2011-01-05 17:16:09.405 005 18308.47 27.89 52235.60 88888.00 2011-01-05 17:16:09.905 005 18308.41 27.87 52235.71 88888.00 2011-01-05 17:16:10.405 005 18308.43 27.91 52235.71 88888.00 2011-01-05 17:16:10.905 005 18308.76 27.93 52235.71 88888.00 2011-01-05 17:16:11.405 005 18308.83 27.88 52235.64 88888.00 2011-01-05 17:16:11.905 005 18308.49 27.86 52235.68 88888.00 2011-01-05 17:16:12.405 005 18308.25 27.90 52235.64 88888.00 2011-01-05 17:16:12.905 005 18308.26 27.91 52235.59 88888.00 2011-01-05 17:16:13.405 005 18308.24 27.84 52235.66 88888.00 2011-01-05 17:16:13.905 005 18308.28 27.86 52235.48 88888.00 2011-01-05 17:16:14.405 005 18308.27 27.86 52235.40 88888.00 2011-01-05 17:16:14.905 005 18308.27 27.86 52235.45 88888.00 2011-01-05 17:16:15.405 005 18308.35 27.85 52235.41 88888.00 2011-01-05 17:16:15.905 005 18308.23 27.90 52235.53 88888.00 2011-01-05 17:16:16.405 005 18308.28 27.85 52235.61 88888.00 2011-01-05 17:16:16.905 005 18308.31 27.82 52235.50 88888.00 2011-01-05 17:16:17.405 005 18308.29 27.86 52235.44 88888.00 2011-01-05 17:16:17.905 005 18308.37 27.85 52235.55 88888.00 2011-01-05 17:16:18.405 005 18308.67 27.75 52235.53 88888.00 2011-01-05 17:16:18.905 005 18308.38 27.81 52235.43 88888.00 2011-01-05 17:16:19.405 005 18308.26 27.88 52235.41 88888.00 2011-01-05 17:16:19.905 005 18308.27 27.92 52235.43 88888.00 2011-01-05 17:16:20.405 005 18308.38 27.94 52235.43 88888.00 2011-01-05 17:16:20.905 005 18308.34 27.94 52235.48 88888.00 2011-01-05 17:16:21.405 005 18308.31 27.71 52235.45 88888.00 2011-01-05 17:16:21.905 005 18308.29 27.58 52235.50 88888.00 2011-01-05 17:16:22.405 005 18308.26 27.60 52235.44 88888.00 2011-01-05 17:16:22.905 005 18308.37 27.60 52235.45 88888.00 2011-01-05 17:16:23.405 005 18308.36 27.56 52235.42 88888.00 2011-01-05 17:16:23.905 005 18308.41 27.51 52235.39 88888.00 2011-01-05 17:16:24.405 005 18308.42 27.56 52235.44 88888.00 2011-01-05 17:16:24.905 005 18308.41 27.62 52235.48 88888.00 2011-01-05 17:16:25.405 005 18308.46 27.62 52235.53 88888.00 2011-01-05 17:16:25.905 005 18308.47 27.63 52235.42 88888.00 2011-01-05 17:16:26.405 005 18308.51 27.57 52235.29 88888.00 2011-01-05 17:16:26.905 005 18308.45 27.52 52235.39 88888.00 2011-01-05 17:16:27.405 005 18308.54 27.52 52235.45 88888.00 2011-01-05 17:16:27.905 005 18308.54 27.62 52235.42 88888.00 2011-01-05 17:16:28.405 005 18308.53 27.69 52235.36 88888.00 2011-01-05 17:16:28.905 005 18308.48 27.68 52235.36 88888.00 2011-01-05 17:16:29.405 005 18308.71 27.75 52235.33 88888.00 2011-01-05 17:16:29.905 005 18308.68 27.87 52235.29 88888.00 2011-01-05 17:16:30.405 005 18308.58 27.91 52235.32 88888.00 2011-01-05 17:16:30.905 005 18308.51 27.85 52235.41 88888.00 2011-01-05 17:16:31.405 005 18308.48 27.75 52235.45 88888.00 2011-01-05 17:16:31.905 005 18308.52 27.78 52235.44 88888.00 2011-01-05 17:16:32.405 005 18308.79 27.86 52235.52 88888.00 2011-01-05 17:16:32.905 005 18308.57 27.91 52235.61 88888.00 2011-01-05 17:16:33.405 005 18308.51 27.90 52235.44 88888.00 2011-01-05 17:16:33.905 005 18308.39 27.91 52235.39 88888.00 2011-01-05 17:16:34.405 005 18308.45 27.90 52235.45 88888.00 2011-01-05 17:16:34.905 005 18308.47 27.96 52235.37 88888.00 2011-01-05 17:16:35.405 005 18308.46 27.93 52235.24 88888.00 2011-01-05 17:16:35.905 005 18308.49 27.92 52235.35 88888.00 2011-01-05 17:16:36.405 005 18308.43 27.90 52235.41 88888.00 2011-01-05 17:16:36.905 005 18308.47 27.94 52235.44 88888.00 2011-01-05 17:16:37.402 005 18308.53 27.98 52235.56 88888.00 2011-01-05 17:16:37.902 005 18308.51 27.89 52235.47 88888.00 2011-01-05 17:16:38.402 005 18308.48 27.85 52235.54 88888.00 2011-01-05 17:16:38.902 005 18308.57 27.87 52235.61 88888.00 2011-01-05 17:16:39.402 005 18308.49 27.87 52235.49 88888.00 2011-01-05 17:16:39.902 005 18308.48 28.02 52235.52 88888.00 2011-01-05 17:16:40.402 005 18308.51 28.00 52235.48 88888.00 2011-01-05 17:16:40.902 005 18308.58 27.96 52235.54 88888.00 2011-01-05 17:16:41.402 005 18308.54 27.96 52235.55 88888.00 2011-01-05 17:16:41.902 005 18308.43 27.93 52235.52 88888.00 2011-01-05 17:16:42.402 005 18308.41 27.96 52235.56 88888.00 2011-01-05 17:16:42.902 005 18308.43 27.91 52235.53 88888.00 2011-01-05 17:16:43.402 005 18308.46 27.94 52235.43 88888.00 2011-01-05 17:16:43.902 005 18308.48 27.97 52235.39 88888.00 2011-01-05 17:16:44.402 005 18308.45 27.95 52235.32 88888.00 2011-01-05 17:16:44.902 005 18308.41 28.07 52235.43 88888.00 2011-01-05 17:16:45.402 005 18308.42 28.10 52235.50 88888.00 2011-01-05 17:16:45.902 005 18308.41 28.00 52235.49 88888.00 2011-01-05 17:16:46.402 005 18308.34 28.01 52235.49 88888.00 2011-01-05 17:16:46.902 005 18308.31 28.08 52235.65 88888.00 2011-01-05 17:16:47.402 005 18308.35 28.11 52235.76 88888.00 2011-01-05 17:16:47.902 005 18308.39 28.07 52235.67 88888.00 2011-01-05 17:16:48.402 005 18308.30 28.06 52235.55 88888.00 2011-01-05 17:16:48.902 005 18308.34 28.14 52235.53 88888.00 2011-01-05 17:16:49.402 005 18308.41 28.13 52235.53 88888.00 2011-01-05 17:16:49.902 005 18308.34 28.20 52235.49 88888.00 2011-01-05 17:16:50.402 005 18308.29 28.21 52235.55 88888.00 2011-01-05 17:16:50.902 005 18308.39 28.31 52235.53 88888.00 2011-01-05 17:16:51.402 005 18308.45 28.37 52235.52 88888.00 2011-01-05 17:16:51.902 005 18308.35 28.37 52235.50 88888.00 2011-01-05 17:16:52.402 005 18308.39 28.37 52235.54 88888.00 2011-01-05 17:16:52.902 005 18308.46 28.38 52235.70 88888.00 2011-01-05 17:16:53.402 005 18308.45 28.24 52235.74 88888.00 2011-01-05 17:16:53.902 005 18308.67 28.23 52235.71 88888.00 2011-01-05 17:16:54.402 005 18308.75 28.15 52235.55 88888.00 2011-01-05 17:16:54.902 005 18308.50 28.16 52235.54 88888.00 2011-01-05 17:16:55.402 005 18308.30 28.14 52235.63 88888.00 2011-01-05 17:16:55.902 005 18308.38 28.16 52235.72 88888.00 2011-01-05 17:16:56.402 005 18308.39 28.16 52235.74 88888.00 2011-01-05 17:16:56.902 005 18308.29 28.12 52235.66 88888.00 2011-01-05 17:16:57.402 005 18308.35 28.12 52235.50 88888.00 2011-01-05 17:16:57.902 005 18308.40 28.14 52235.50 88888.00 2011-01-05 17:16:58.402 005 18308.42 28.10 52235.61 88888.00 2011-01-05 17:16:58.902 005 18308.31 28.14 52235.58 88888.00 2011-01-05 17:16:59.402 005 18308.36 28.23 52235.61 88888.00 2011-01-05 17:16:59.902 005 18308.39 28.13 52235.62 88888.00 2011-01-05 17:17:00.402 005 18308.48 28.08 52235.56 88888.00 2011-01-05 17:17:00.902 005 18308.54 28.04 52235.62 88888.00 2011-01-05 17:17:01.402 005 18308.50 28.04 52235.58 88888.00 2011-01-05 17:17:01.902 005 18308.47 28.07 52235.43 88888.00 2011-01-05 17:17:02.402 005 18308.68 28.06 52235.33 88888.00 2011-01-05 17:17:02.902 005 18308.70 28.04 52235.33 88888.00 2011-01-05 17:17:03.402 005 18308.51 28.09 52235.29 88888.00 2011-01-05 17:17:03.902 005 18308.42 28.16 52235.47 88888.00 2011-01-05 17:17:04.402 005 18308.47 28.16 52235.60 88888.00 2011-01-05 17:17:04.902 005 18308.57 28.19 52235.64 88888.00 2011-01-05 17:17:05.402 005 18308.57 28.11 52235.55 88888.00 2011-01-05 17:17:05.902 005 18308.48 28.11 52235.51 88888.00 2011-01-05 17:17:06.402 005 18308.56 28.14 52235.60 88888.00 2011-01-05 17:17:06.902 005 18308.51 28.11 52235.56 88888.00 2011-01-05 17:17:07.402 005 18308.42 28.08 52235.59 88888.00 2011-01-05 17:17:07.902 005 18308.52 28.12 52235.51 88888.00 2011-01-05 17:17:08.402 005 18308.52 28.13 52235.48 88888.00 2011-01-05 17:17:08.902 005 18308.54 28.21 52235.42 88888.00 2011-01-05 17:17:09.402 005 18308.48 28.19 52235.38 88888.00 2011-01-05 17:17:09.902 005 18308.50 28.15 52235.43 88888.00 2011-01-05 17:17:10.402 005 18308.52 28.15 52235.51 88888.00 2011-01-05 17:17:10.902 005 18308.63 28.19 52235.50 88888.00 2011-01-05 17:17:11.402 005 18308.53 28.21 52235.55 88888.00 2011-01-05 17:17:11.902 005 18308.49 28.25 52235.39 88888.00 2011-01-05 17:17:12.402 005 18308.70 28.24 52235.27 88888.00 2011-01-05 17:17:12.902 005 18308.95 28.22 52235.32 88888.00 2011-01-05 17:17:13.402 005 18308.79 28.20 52235.39 88888.00 2011-01-05 17:17:13.902 005 18308.69 28.20 52235.39 88888.00 2011-01-05 17:17:14.402 005 18308.67 28.18 52235.30 88888.00 2011-01-05 17:17:14.902 005 18308.70 28.18 52235.26 88888.00 2011-01-05 17:17:15.402 005 18308.75 28.24 52235.43 88888.00 2011-01-05 17:17:15.902 005 18308.89 28.24 52235.54 88888.00 2011-01-05 17:17:16.402 005 18308.86 28.25 52235.56 88888.00 2011-01-05 17:17:16.902 005 18308.90 28.25 52235.56 88888.00 2011-01-05 17:17:17.402 005 18309.02 28.29 52235.63 88888.00 2011-01-05 17:17:17.902 005 18309.00 28.22 52235.72 88888.00 2011-01-05 17:17:18.402 005 18308.91 27.99 52235.66 88888.00 2011-01-05 17:17:18.902 005 18309.13 27.92 52235.62 88888.00 2011-01-05 17:17:19.402 005 18309.05 27.98 52235.63 88888.00 2011-01-05 17:17:19.902 005 18308.94 27.94 52235.85 88888.00 2011-01-05 17:17:20.402 005 18308.89 27.98 52235.73 88888.00 2011-01-05 17:17:20.902 005 18308.92 27.97 52235.75 88888.00 2011-01-05 17:17:21.402 005 18309.02 27.97 52235.71 88888.00 2011-01-05 17:17:21.902 005 18309.19 27.95 52235.70 88888.00 2011-01-05 17:17:22.402 005 18309.02 27.91 52235.66 88888.00 2011-01-05 17:17:22.902 005 18308.93 27.93 52235.53 88888.00 2011-01-05 17:17:23.402 005 18309.06 27.87 52235.56 88888.00 2011-01-05 17:17:23.902 005 18309.05 27.98 52235.61 88888.00 2011-01-05 17:17:24.402 005 18309.07 28.00 52235.63 88888.00 2011-01-05 17:17:24.902 005 18308.94 27.99 52235.59 88888.00 2011-01-05 17:17:25.402 005 18308.97 28.01 52235.59 88888.00 2011-01-05 17:17:25.902 005 18309.03 28.01 52235.74 88888.00 2011-01-05 17:17:26.402 005 18308.99 28.07 52235.78 88888.00 2011-01-05 17:17:26.902 005 18308.97 28.05 52235.66 88888.00 2011-01-05 17:17:27.402 005 18308.96 28.02 52235.59 88888.00 2011-01-05 17:17:27.902 005 18308.92 28.08 52235.68 88888.00 2011-01-05 17:17:28.402 005 18308.90 28.12 52235.70 88888.00 2011-01-05 17:17:28.902 005 18308.85 28.16 52235.62 88888.00 2011-01-05 17:17:29.402 005 18308.78 28.25 52235.65 88888.00 2011-01-05 17:17:29.902 005 18308.87 28.24 52235.82 88888.00 2011-01-05 17:17:30.402 005 18309.13 28.21 52235.75 88888.00 2011-01-05 17:17:30.902 005 18309.07 28.21 52235.59 88888.00 2011-01-05 17:17:31.402 005 18309.00 28.27 52235.58 88888.00 2011-01-05 17:17:31.902 005 18309.06 28.26 52235.50 88888.00 2011-01-05 17:17:32.402 005 18309.10 28.33 52235.48 88888.00 2011-01-05 17:17:32.902 005 18309.05 28.36 52235.61 88888.00 2011-01-05 17:17:33.402 005 18309.03 28.36 52235.59 88888.00 2011-01-05 17:17:33.902 005 18309.14 28.41 52235.52 88888.00 2011-01-05 17:17:34.402 005 18309.24 28.40 52235.61 88888.00 2011-01-05 17:17:34.902 005 18309.13 28.43 52235.65 88888.00 2011-01-05 17:17:35.402 005 18309.01 28.49 52235.45 88888.00 2011-01-05 17:17:35.902 005 18308.90 28.51 52235.49 88888.00 2011-01-05 17:17:36.402 005 18308.86 28.43 52235.64 88888.00 2011-01-05 17:17:36.902 005 18309.01 28.37 52235.68 88888.00 2011-01-05 17:17:37.402 005 18309.11 28.35 52235.63 88888.00 2011-01-05 17:17:37.902 005 18309.04 28.28 52235.64 88888.00 2011-01-05 17:17:38.402 005 18308.97 28.34 52235.72 88888.00 2011-01-05 17:17:38.902 005 18309.01 28.39 52235.74 88888.00 2011-01-05 17:17:39.402 005 18308.96 28.33 52235.73 88888.00 2011-01-05 17:17:39.902 005 18309.01 28.37 52235.67 88888.00 2011-01-05 17:17:40.402 005 18309.38 28.39 52235.66 88888.00 2011-01-05 17:17:40.902 005 18309.54 28.36 52235.60 88888.00 2011-01-05 17:17:41.402 005 18309.47 28.38 52235.65 88888.00 2011-01-05 17:17:41.902 005 18309.19 28.41 52235.60 88888.00 2011-01-05 17:17:42.402 005 18309.16 28.38 52235.67 88888.00 2011-01-05 17:17:42.902 005 18309.14 28.44 52235.68 88888.00 2011-01-05 17:17:43.402 005 18309.07 28.44 52235.62 88888.00 2011-01-05 17:17:43.902 005 18309.45 28.40 52235.66 88888.00 2011-01-05 17:17:44.402 005 18309.59 28.42 52235.59 88888.00 2011-01-05 17:17:44.902 005 18309.27 28.40 52235.65 88888.00 2011-01-05 17:17:45.402 005 18309.15 28.44 52235.71 88888.00 2011-01-05 17:17:45.902 005 18309.28 28.41 52235.65 88888.00 2011-01-05 17:17:46.402 005 18309.36 28.48 52235.65 88888.00 2011-01-05 17:17:46.902 005 18309.27 28.44 52235.74 88888.00 2011-01-05 17:17:47.402 005 18309.16 28.43 52235.74 88888.00 2011-01-05 17:17:47.902 005 18309.19 28.45 52235.71 88888.00 2011-01-05 17:17:48.402 005 18309.38 28.46 52235.67 88888.00 2011-01-05 17:17:48.902 005 18309.28 28.44 52235.60 88888.00 2011-01-05 17:17:49.402 005 18309.26 28.36 52235.60 88888.00 2011-01-05 17:17:49.902 005 18309.24 28.36 52235.64 88888.00 2011-01-05 17:17:50.402 005 18309.17 28.40 52235.63 88888.00 2011-01-05 17:17:50.902 005 18309.22 28.35 52235.66 88888.00 2011-01-05 17:17:51.402 005 18309.15 28.34 52235.67 88888.00 2011-01-05 17:17:51.902 005 18309.22 28.43 52235.55 88888.00 2011-01-05 17:17:52.402 005 18309.23 28.47 52235.64 88888.00 2011-01-05 17:17:52.902 005 18309.23 28.49 52235.72 88888.00 2011-01-05 17:17:53.402 005 18309.14 28.51 52235.64 88888.00 2011-01-05 17:17:53.902 005 18309.17 28.57 52235.66 88888.00 2011-01-05 17:17:54.402 005 18309.26 28.57 52235.78 88888.00 2011-01-05 17:17:54.902 005 18309.30 28.46 52235.79 88888.00 2011-01-05 17:17:55.402 005 18309.24 28.42 52235.77 88888.00 2011-01-05 17:17:55.902 005 18309.26 28.51 52235.73 88888.00 2011-01-05 17:17:56.402 005 18309.44 28.56 52235.77 88888.00 2011-01-05 17:17:56.902 005 18309.32 28.47 52235.74 88888.00 2011-01-05 17:17:57.402 005 18309.35 28.47 52235.75 88888.00 2011-01-05 17:17:57.902 005 18309.29 28.52 52235.84 88888.00 2011-01-05 17:17:58.402 005 18309.25 28.58 52235.68 88888.00 2011-01-05 17:17:58.902 005 18309.34 28.66 52235.66 88888.00 2011-01-05 17:17:59.402 005 18309.50 28.75 52235.74 88888.00 2011-01-05 17:17:59.902 005 18309.67 28.71 52235.72 88888.00 2011-01-05 17:18:00.402 005 18309.40 28.70 52235.78 88888.00 2011-01-05 17:18:00.902 005 18309.25 28.78 52235.78 88888.00 2011-01-05 17:18:01.402 005 18309.29 28.68 52235.91 88888.00 2011-01-05 17:18:01.902 005 18309.37 28.58 52235.91 88888.00 2011-01-05 17:18:02.402 005 18309.35 28.67 52235.82 88888.00 2011-01-05 17:18:02.902 005 18309.39 28.66 52235.85 88888.00 2011-01-05 17:18:03.402 005 18309.43 28.58 52235.89 88888.00 2011-01-05 17:18:03.902 005 18309.34 28.49 52235.83 88888.00 2011-01-05 17:18:04.402 005 18309.46 28.55 52235.83 88888.00 2011-01-05 17:18:04.902 005 18309.47 28.53 52235.84 88888.00 2011-01-05 17:18:05.402 005 18309.41 28.55 52235.79 88888.00 2011-01-05 17:18:05.902 005 18309.44 28.58 52235.61 88888.00 2011-01-05 17:18:06.402 005 18309.46 28.60 52235.54 88888.00 2011-01-05 17:18:06.902 005 18309.46 28.63 52235.59 88888.00 2011-01-05 17:18:07.402 005 18309.45 28.65 52235.66 88888.00 2011-01-05 17:18:07.902 005 18309.50 28.51 52235.68 88888.00 2011-01-05 17:18:08.402 005 18309.41 28.51 52235.71 88888.00 2011-01-05 17:18:08.902 005 18309.43 28.59 52235.73 88888.00 2011-01-05 17:18:09.402 005 18309.52 28.59 52235.62 88888.00 2011-01-05 17:18:09.902 005 18309.47 28.63 52235.70 88888.00 2011-01-05 17:18:10.402 005 18309.40 28.63 52235.63 88888.00 2011-01-05 17:18:10.902 005 18309.71 28.64 52235.66 88888.00 2011-01-05 17:18:11.402 005 18309.61 28.55 52235.65 88888.00 2011-01-05 17:18:11.902 005 18309.39 28.52 52235.64 88888.00 2011-01-05 17:18:12.402 005 18309.40 28.53 52235.66 88888.00 2011-01-05 17:18:12.902 005 18309.34 28.58 52235.76 88888.00 2011-01-05 17:18:13.402 005 18309.34 28.70 52235.85 88888.00 2011-01-05 17:18:13.902 005 18309.38 28.69 52235.73 88888.00 2011-01-05 17:18:14.402 005 18309.45 28.65 52235.77 88888.00 2011-01-05 17:18:14.902 005 18309.41 28.69 52235.70 88888.00 2011-01-05 17:18:15.402 005 18309.48 28.59 52235.65 88888.00 2011-01-05 17:18:15.902 005 18309.36 28.58 52235.64 88888.00 2011-01-05 17:18:16.402 005 18309.40 28.65 52235.71 88888.00 2011-01-05 17:18:16.902 005 18309.39 28.66 52235.72 88888.00 2011-01-05 17:18:17.402 005 18309.45 28.66 52235.75 88888.00 2011-01-05 17:18:17.902 005 18309.63 28.70 52235.67 88888.00 2011-01-05 17:18:18.402 005 18309.39 28.71 52235.55 88888.00 2011-01-05 17:18:18.902 005 18309.48 28.68 52235.48 88888.00 2011-01-05 17:18:19.402 005 18309.46 28.65 52235.50 88888.00 2011-01-05 17:18:19.902 005 18309.45 28.70 52235.58 88888.00 2011-01-05 17:18:20.402 005 18309.40 28.71 52235.56 88888.00 2011-01-05 17:18:20.902 005 18309.46 28.66 52235.58 88888.00 2011-01-05 17:18:21.402 005 18309.50 28.74 52235.66 88888.00 2011-01-05 17:18:21.902 005 18309.47 28.81 52235.66 88888.00 2011-01-05 17:18:22.402 005 18309.45 28.84 52235.68 88888.00 2011-01-05 17:18:22.902 005 18309.40 28.75 52235.53 88888.00 2011-01-05 17:18:23.402 005 18309.38 28.72 52235.55 88888.00 2011-01-05 17:18:23.902 005 18309.36 28.71 52235.67 88888.00 2011-01-05 17:18:24.402 005 18309.49 28.74 52235.74 88888.00 2011-01-05 17:18:24.902 005 18309.65 28.73 52235.54 88888.00 2011-01-05 17:18:25.402 005 18309.73 28.74 52235.44 88888.00 2011-01-05 17:18:25.902 005 18309.71 28.74 52235.48 88888.00 2011-01-05 17:18:26.402 005 18309.79 28.74 52235.48 88888.00 2011-01-05 17:18:26.902 005 18309.77 28.67 52235.59 88888.00 2011-01-05 17:18:27.402 005 18309.81 28.68 52235.65 88888.00 2011-01-05 17:18:27.902 005 18309.80 28.73 52235.56 88888.00 2011-01-05 17:18:28.402 005 18309.73 28.66 52235.51 88888.00 2011-01-05 17:18:28.902 005 18309.78 28.70 52235.58 88888.00 2011-01-05 17:18:29.402 005 18309.73 28.74 52235.67 88888.00 2011-01-05 17:18:29.902 005 18309.79 28.66 52235.76 88888.00 2011-01-05 17:18:30.402 005 18309.76 28.56 52235.84 88888.00 2011-01-05 17:18:30.902 005 18309.83 28.55 52235.76 88888.00 2011-01-05 17:18:31.402 005 18309.92 28.56 52235.83 88888.00 2011-01-05 17:18:31.902 005 18309.80 28.59 52235.84 88888.00 2011-01-05 17:18:32.402 005 18309.88 28.54 52235.82 88888.00 2011-01-05 17:18:32.902 005 18309.88 28.45 52235.68 88888.00 2011-01-05 17:18:33.402 005 18309.80 28.37 52235.66 88888.00 2011-01-05 17:18:33.902 005 18309.73 28.43 52235.73 88888.00 2011-01-05 17:18:34.402 005 18309.77 28.49 52235.76 88888.00 2011-01-05 17:18:34.902 005 18309.71 28.46 52235.68 88888.00 2011-01-05 17:18:35.402 005 18309.76 28.49 52235.75 88888.00 2011-01-05 17:18:35.902 005 18309.82 28.51 52235.79 88888.00 2011-01-05 17:18:36.402 005 18309.81 28.48 52235.85 88888.00 2011-01-05 17:18:36.902 005 18309.75 28.53 52235.68 88888.00 2011-01-05 17:18:37.402 005 18309.80 28.51 52235.76 88888.00 2011-01-05 17:18:37.902 005 18309.88 28.49 52235.79 88888.00 2011-01-05 17:18:38.402 005 18309.80 28.46 52235.70 88888.00 2011-01-05 17:18:38.902 005 18309.84 28.43 52235.86 88888.00 2011-01-05 17:18:39.402 005 18309.81 28.38 52235.89 88888.00 2011-01-05 17:18:39.902 005 18309.91 28.25 52235.94 88888.00 2011-01-05 17:18:40.402 005 18310.04 28.36 52235.88 88888.00 2011-01-05 17:18:40.902 005 18310.08 28.44 52235.87 88888.00 2011-01-05 17:18:41.402 005 18310.03 28.42 52235.87 88888.00 2011-01-05 17:18:41.902 005 18309.99 28.37 52235.90 88888.00 2011-01-05 17:18:42.402 005 18310.10 28.39 52235.99 88888.00 2011-01-05 17:18:42.902 005 18310.12 28.38 52236.00 88888.00 2011-01-05 17:18:43.402 005 18310.10 28.35 52236.01 88888.00 2011-01-05 17:18:43.902 005 18310.16 28.34 52236.02 88888.00 2011-01-05 17:18:44.402 005 18310.24 28.29 52235.93 88888.00 2011-01-05 17:18:44.902 005 18310.20 28.27 52236.07 88888.00 2011-01-05 17:18:45.402 005 18310.25 28.27 52236.07 88888.00 2011-01-05 17:18:45.902 005 18310.04 28.30 52236.00 88888.00 2011-01-05 17:18:46.402 005 18309.98 28.33 52236.05 88888.00 2011-01-05 17:18:46.902 005 18310.02 28.31 52236.10 88888.00 2011-01-05 17:18:47.402 005 18310.03 28.25 52236.07 88888.00 2011-01-05 17:18:47.902 005 18310.20 28.29 52236.02 88888.00 2011-01-05 17:18:48.402 005 18310.19 28.28 52236.05 88888.00 2011-01-05 17:18:48.902 005 18310.05 28.16 52235.97 88888.00 2011-01-05 17:18:49.402 005 18310.08 28.22 52236.01 88888.00 2011-01-05 17:18:49.902 005 18310.15 28.25 52235.91 88888.00 2011-01-05 17:18:50.402 005 18310.13 28.25 52235.91 88888.00 2011-01-05 17:18:50.902 005 18310.01 28.16 52236.01 88888.00 2011-01-05 17:18:51.402 005 18309.98 28.18 52236.01 88888.00 2011-01-05 17:18:51.902 005 18309.94 28.23 52236.00 88888.00 2011-01-05 17:18:52.402 005 18310.02 28.24 52236.01 88888.00 2011-01-05 17:18:52.902 005 18310.10 28.20 52235.97 88888.00 2011-01-05 17:18:53.402 005 18310.31 28.20 52236.00 88888.00 2011-01-05 17:18:53.902 005 18310.44 28.27 52236.18 88888.00 2011-01-05 17:18:54.402 005 18310.42 28.31 52236.09 88888.00 2011-01-05 17:18:54.902 005 18310.22 28.21 52236.22 88888.00 2011-01-05 17:18:55.402 005 18310.02 28.14 52236.19 88888.00 2011-01-05 17:18:55.902 005 18310.15 28.24 52236.17 88888.00 2011-01-05 17:18:56.402 005 18309.98 28.25 52236.16 88888.00 2011-01-05 17:18:56.902 005 18309.98 28.22 52236.20 88888.00 2011-01-05 17:18:57.402 005 18309.95 28.16 52236.20 88888.00 2011-01-05 17:18:57.902 005 18309.87 28.12 52236.14 88888.00 2011-01-05 17:18:58.402 005 18309.91 28.16 52236.09 88888.00 2011-01-05 17:18:58.902 005 18309.97 28.15 52236.11 88888.00 2011-01-05 17:18:59.402 005 18310.15 28.18 52236.09 88888.00 2011-01-05 17:18:59.902 005 18310.22 28.16 52235.95 88888.00 2011-01-05 17:19:00.402 005 18310.10 28.18 52236.00 88888.00 2011-01-05 17:19:00.902 005 18309.91 28.13 52235.99 88888.00 2011-01-05 17:19:01.402 005 18310.05 28.23 52235.94 88888.00 2011-01-05 17:19:01.902 005 18310.09 28.24 52235.96 88888.00 2011-01-05 17:19:02.402 005 18310.17 28.30 52235.96 88888.00 2011-01-05 17:19:02.902 005 18310.37 28.34 52235.83 88888.00 2011-01-05 17:19:03.402 005 18310.20 28.29 52235.78 88888.00 2011-01-05 17:19:03.902 005 18309.95 28.24 52235.78 88888.00 2011-01-05 17:19:04.402 005 18309.92 28.27 52235.83 88888.00 2011-01-05 17:19:04.902 005 18310.01 28.30 52235.89 88888.00 2011-01-05 17:19:05.402 005 18310.09 28.33 52235.88 88888.00 2011-01-05 17:19:05.902 005 18310.36 28.32 52235.96 88888.00 2011-01-05 17:19:06.402 005 18310.15 28.29 52235.93 88888.00 2011-01-05 17:19:06.902 005 18309.93 28.30 52235.94 88888.00 2011-01-05 17:19:07.402 005 18310.03 28.37 52235.97 88888.00 2011-01-05 17:19:07.902 005 18310.12 28.41 52236.01 88888.00 2011-01-05 17:19:08.402 005 18310.12 28.42 52235.96 88888.00 2011-01-05 17:19:08.902 005 18310.08 28.38 52236.08 88888.00 2011-01-05 17:19:09.402 005 18310.09 28.39 52235.94 88888.00 2011-01-05 17:19:09.902 005 18310.05 28.37 52236.05 88888.00 2011-01-05 17:19:10.402 005 18309.95 28.34 52236.11 88888.00 2011-01-05 17:19:10.902 005 18310.03 28.28 52236.06 88888.00 2011-01-05 17:19:11.402 005 18310.19 28.35 52236.16 88888.00 2011-01-05 17:19:11.902 005 18310.12 28.33 52236.20 88888.00 2011-01-05 17:19:12.402 005 18309.97 28.33 52236.13 88888.00 2011-01-05 17:19:12.902 005 18309.89 28.33 52236.05 88888.00 2011-01-05 17:19:13.402 005 18309.89 28.33 52236.00 88888.00 2011-01-05 17:19:13.902 005 18309.93 28.46 52235.93 88888.00 2011-01-05 17:19:14.402 005 18310.10 28.46 52235.95 88888.00 2011-01-05 17:19:14.902 005 18309.92 28.41 52235.95 88888.00 2011-01-05 17:19:15.402 005 18309.95 28.28 52235.91 88888.00 2011-01-05 17:19:15.902 005 18309.95 28.28 52236.07 88888.00 2011-01-05 17:19:16.402 005 18309.88 28.25 52235.98 88888.00 2011-01-05 17:19:16.902 005 18309.88 28.26 52235.87 88888.00 2011-01-05 17:19:17.402 005 18310.16 28.27 52235.96 88888.00 2011-01-05 17:19:17.902 005 18310.33 28.23 52235.99 88888.00 2011-01-05 17:19:18.402 005 18310.12 28.26 52235.98 88888.00 2011-01-05 17:19:18.902 005 18310.10 28.19 52235.98 88888.00 2011-01-05 17:19:19.402 005 18310.36 28.21 52236.08 88888.00 2011-01-05 17:19:19.902 005 18310.67 28.22 52236.17 88888.00 2011-01-05 17:19:20.402 005 18310.55 28.27 52236.10 88888.00 2011-01-05 17:19:20.902 005 18310.21 28.31 52236.08 88888.00 2011-01-05 17:19:21.402 005 18310.04 28.39 52236.10 88888.00 2011-01-05 17:19:21.902 005 18309.87 28.35 52236.28 88888.00 2011-01-05 17:19:22.402 005 18309.88 28.32 52236.25 88888.00 2011-01-05 17:19:22.902 005 18309.88 28.31 52236.10 88888.00 2011-01-05 17:19:23.402 005 18309.89 28.32 52236.09 88888.00 2011-01-05 17:19:23.902 005 18309.86 28.34 52236.05 88888.00 2011-01-05 17:19:24.402 005 18309.79 28.32 52236.19 88888.00 2011-01-05 17:19:24.902 005 18309.86 28.30 52236.29 88888.00 2011-01-05 17:19:25.402 005 18310.01 28.40 52236.38 88888.00 2011-01-05 17:19:25.902 005 18310.37 28.40 52236.35 88888.00 2011-01-05 17:19:26.402 005 18310.13 28.39 52236.36 88888.00 2011-01-05 17:19:26.902 005 18310.09 28.40 52236.31 88888.00 2011-01-05 17:19:27.402 005 18310.09 28.34 52236.31 88888.00 2011-01-05 17:19:27.902 005 18310.01 28.29 52236.41 88888.00 2011-01-05 17:19:28.402 005 18309.97 28.23 52236.45 88888.00 2011-01-05 17:19:28.902 005 18309.92 28.22 52236.51 88888.00 2011-01-05 17:19:29.402 005 18310.00 28.23 52236.57 88888.00 2011-01-05 17:19:29.902 005 18310.01 28.25 52236.63 88888.00 2011-01-05 17:19:30.402 005 18309.97 28.29 52236.49 88888.00 2011-01-05 17:19:30.902 005 18309.97 28.26 52236.46 88888.00 2011-01-05 17:19:31.402 005 18309.89 28.22 52236.46 88888.00 2011-01-05 17:19:31.902 005 18310.00 28.28 52236.38 88888.00 2011-01-05 17:19:32.402 005 18310.34 28.29 52236.40 88888.00 2011-01-05 17:19:32.902 005 18310.21 28.25 52236.37 88888.00 2011-01-05 17:19:33.402 005 18309.91 28.16 52236.29 88888.00 2011-01-05 17:19:33.902 005 18309.95 28.16 52236.36 88888.00 2011-01-05 17:19:34.402 005 18309.93 28.19 52236.33 88888.00 2011-01-05 17:19:34.902 005 18309.88 28.26 52236.32 88888.00 2011-01-05 17:19:35.402 005 18309.89 28.32 52236.36 88888.00 2011-01-05 17:19:35.902 005 18309.92 28.32 52236.24 88888.00 2011-01-05 17:19:36.402 005 18310.02 28.31 52236.22 88888.00 2011-01-05 17:19:36.902 005 18310.04 28.33 52236.22 88888.00 2011-01-05 17:19:37.402 005 18310.03 28.35 52236.33 88888.00 2011-01-05 17:19:37.902 005 18310.02 28.32 52236.38 88888.00 2011-01-05 17:19:38.402 005 18310.10 28.32 52236.47 88888.00 2011-01-05 17:19:38.902 005 18310.02 28.27 52236.42 88888.00 2011-01-05 17:19:39.402 005 18310.12 28.23 52236.37 88888.00 2011-01-05 17:19:39.902 005 18310.17 28.23 52236.37 88888.00 2011-01-05 17:19:40.402 005 18310.08 28.20 52236.48 88888.00 2011-01-05 17:19:40.902 005 18310.30 28.11 52236.48 88888.00 2011-01-05 17:19:41.402 005 18310.16 28.22 52236.38 88888.00 2011-01-05 17:19:41.902 005 18309.97 28.13 52236.17 88888.00 2011-01-05 17:19:42.402 005 18309.89 28.09 52236.19 88888.00 2011-01-05 17:19:42.902 005 18309.82 28.08 52236.23 88888.00 2011-01-05 17:19:43.402 005 18309.86 28.11 52236.32 88888.00 2011-01-05 17:19:43.902 005 18309.80 28.14 52236.40 88888.00 2011-01-05 17:19:44.402 005 18309.75 28.16 52236.32 88888.00 2011-01-05 17:19:44.902 005 18309.84 28.13 52236.36 88888.00 2011-01-05 17:19:45.402 005 18309.93 28.15 52236.40 88888.00 2011-01-05 17:19:45.902 005 18309.98 28.18 52236.45 88888.00 2011-01-05 17:19:46.402 005 18309.94 28.18 52236.52 88888.00 2011-01-05 17:19:46.902 005 18309.93 28.20 52236.44 88888.00 2011-01-05 17:19:47.402 005 18309.95 28.19 52236.41 88888.00 2011-01-05 17:19:47.902 005 18309.98 28.20 52236.41 88888.00 2011-01-05 17:19:48.402 005 18310.01 28.13 52236.37 88888.00 2011-01-05 17:19:48.902 005 18309.95 28.12 52236.42 88888.00 2011-01-05 17:19:49.402 005 18310.05 28.09 52236.54 88888.00 2011-01-05 17:19:49.902 005 18309.98 28.07 52236.53 88888.00 2011-01-05 17:19:50.402 005 18309.90 28.06 52236.42 88888.00 2011-01-05 17:19:50.902 005 18310.20 28.00 52236.41 88888.00 2011-01-05 17:19:51.402 005 18310.19 28.00 52236.51 88888.00 2011-01-05 17:19:51.902 005 18310.24 28.07 52236.55 88888.00 2011-01-05 17:19:52.402 005 18310.25 28.07 52236.55 88888.00 2011-01-05 17:19:52.902 005 18310.32 27.98 52236.57 88888.00 2011-01-05 17:19:53.402 005 18310.46 28.04 52236.59 88888.00 2011-01-05 17:19:53.902 005 18310.23 28.08 52236.51 88888.00 2011-01-05 17:19:54.402 005 18310.19 28.02 52236.43 88888.00 2011-01-05 17:19:54.902 005 18310.15 27.96 52236.48 88888.00 2011-01-05 17:19:55.402 005 18310.13 27.97 52236.41 88888.00 2011-01-05 17:19:55.902 005 18310.23 27.99 52236.37 88888.00 2011-01-05 17:19:56.402 005 18310.16 28.00 52236.36 88888.00 2011-01-05 17:19:56.902 005 18310.23 28.02 52236.31 88888.00 2011-01-05 17:19:57.402 005 18310.26 28.02 52236.23 88888.00 2011-01-05 17:19:57.902 005 18310.35 28.02 52236.14 88888.00 2011-01-05 17:19:58.402 005 18310.27 28.02 52236.16 88888.00 2011-01-05 17:19:58.902 005 18310.17 28.00 52236.17 88888.00 2011-01-05 17:19:59.402 005 18310.48 28.04 52236.26 88888.00 2011-01-05 17:19:59.902 005 18310.42 28.02 52236.24 88888.00 2011-01-05 17:20:00.402 005 18310.32 28.08 52236.19 88888.00 2011-01-05 17:20:00.902 005 18310.32 28.08 52236.22 88888.00 2011-01-05 17:20:01.402 005 18310.31 28.02 52236.17 88888.00 2011-01-05 17:20:01.902 005 18310.38 28.01 52236.12 88888.00 2011-01-05 17:20:02.402 005 18310.51 28.12 52236.16 88888.00 2011-01-05 17:20:02.902 005 18310.53 28.06 52236.22 88888.00 2011-01-05 17:20:03.402 005 18310.55 28.04 52236.14 88888.00 2011-01-05 17:20:03.902 005 18310.53 28.07 52236.06 88888.00 2011-01-05 17:20:04.402 005 18310.51 28.05 52236.11 88888.00 2011-01-05 17:20:04.902 005 18310.59 27.98 52236.07 88888.00 2011-01-05 17:20:05.402 005 18310.52 28.08 52235.97 88888.00 2011-01-05 17:20:05.902 005 18310.44 28.12 52235.97 88888.00 2011-01-05 17:20:06.402 005 18310.56 28.08 52235.98 88888.00 2011-01-05 17:20:06.902 005 18310.48 28.10 52236.07 88888.00 2011-01-05 17:20:07.402 005 18310.49 28.13 52236.11 88888.00 2011-01-05 17:20:07.902 005 18310.60 28.12 52236.08 88888.00 2011-01-05 17:20:08.402 005 18310.67 28.10 52236.10 88888.00 2011-01-05 17:20:08.902 005 18310.73 28.05 52236.10 88888.00 2011-01-05 17:20:09.402 005 18310.67 28.02 52236.11 88888.00 2011-01-05 17:20:09.902 005 18310.63 28.05 52236.08 88888.00 2011-01-05 17:20:10.402 005 18310.60 28.07 52236.07 88888.00 2011-01-05 17:20:10.902 005 18310.56 28.08 52236.17 88888.00 2011-01-05 17:20:11.402 005 18310.63 28.12 52236.28 88888.00 2011-01-05 17:20:11.902 005 18310.60 28.15 52236.24 88888.00 2011-01-05 17:20:12.402 005 18310.67 28.18 52236.17 88888.00 2011-01-05 17:20:12.902 005 18310.68 28.19 52236.11 88888.00 2011-01-05 17:20:13.402 005 18310.69 28.18 52236.06 88888.00 2011-01-05 17:20:13.902 005 18310.71 28.16 52235.87 88888.00 2011-01-05 17:20:14.402 005 18310.64 28.13 52236.02 88888.00 2011-01-05 17:20:14.902 005 18310.56 28.09 52236.11 88888.00 2011-01-05 17:20:15.402 005 18310.68 28.10 52236.16 88888.00 2011-01-05 17:20:15.902 005 18310.71 28.03 52236.16 88888.00 2011-01-05 17:20:16.402 005 18310.74 28.08 52236.17 88888.00 2011-01-05 17:20:16.902 005 18310.68 28.09 52236.14 88888.00 2011-01-05 17:20:17.402 005 18310.67 28.08 52236.09 88888.00 2011-01-05 17:20:17.902 005 18310.93 28.06 52236.14 88888.00 2011-01-05 17:20:18.402 005 18310.75 28.05 52236.28 88888.00 2011-01-05 17:20:18.902 005 18310.59 28.04 52236.32 88888.00 2011-01-05 17:20:19.402 005 18310.68 27.99 52236.16 88888.00 2011-01-05 17:20:19.902 005 18310.73 27.97 52235.99 88888.00 2011-01-05 17:20:20.402 005 18310.89 28.02 52235.93 88888.00 2011-01-05 17:20:20.902 005 18311.03 28.07 52235.97 88888.00 2011-01-05 17:20:21.402 005 18310.77 28.07 52236.03 88888.00 2011-01-05 17:20:21.902 005 18310.71 28.04 52236.02 88888.00 2011-01-05 17:20:22.402 005 18310.71 28.07 52236.07 88888.00 2011-01-05 17:20:22.902 005 18310.79 28.02 52236.06 88888.00 2011-01-05 17:20:23.402 005 18311.04 27.94 52236.01 88888.00 2011-01-05 17:20:23.902 005 18310.99 27.85 52235.95 88888.00 2011-01-05 17:20:24.402 005 18310.79 27.84 52235.91 88888.00 2011-01-05 17:20:24.902 005 18310.78 27.88 52236.05 88888.00 2011-01-05 17:20:25.402 005 18310.75 27.94 52236.05 88888.00 2011-01-05 17:20:25.902 005 18310.78 27.93 52236.10 88888.00 2011-01-05 17:20:26.402 005 18310.85 27.99 52236.14 88888.00 2011-01-05 17:20:26.902 005 18310.79 27.99 52236.22 88888.00 2011-01-05 17:20:27.402 005 18310.78 27.93 52236.25 88888.00 2011-01-05 17:20:27.902 005 18310.68 27.88 52236.14 88888.00 2011-01-05 17:20:28.402 005 18310.77 27.87 52236.13 88888.00 2011-01-05 17:20:28.902 005 18310.80 27.91 52236.03 88888.00 2011-01-05 17:20:29.402 005 18310.79 27.95 52235.96 88888.00 2011-01-05 17:20:29.902 005 18310.87 27.96 52235.98 88888.00 2011-01-05 17:20:30.402 005 18310.96 27.97 52235.99 88888.00 2011-01-05 17:20:30.902 005 18310.96 27.84 52236.08 88888.00 2011-01-05 17:20:31.402 005 18311.24 27.84 52236.12 88888.00 2011-01-05 17:20:31.902 005 18311.08 27.85 52236.14 88888.00 2011-01-05 17:20:32.402 005 18311.03 27.84 52236.13 88888.00 2011-01-05 17:20:32.902 005 18311.03 27.82 52236.12 88888.00 2011-01-05 17:20:33.402 005 18310.99 27.79 52236.16 88888.00 2011-01-05 17:20:33.902 005 18311.01 27.85 52236.13 88888.00 2011-01-05 17:20:34.402 005 18311.09 27.81 52236.12 88888.00 2011-01-05 17:20:34.902 005 18311.08 27.88 52236.01 88888.00 2011-01-05 17:20:35.402 005 18311.00 27.88 52235.96 88888.00 2011-01-05 17:20:35.902 005 18310.97 27.84 52236.06 88888.00 2011-01-05 17:20:36.402 005 18311.02 27.79 52236.05 88888.00 2011-01-05 17:20:36.902 005 18310.97 27.87 52235.97 88888.00 2011-01-05 17:20:37.402 005 18310.80 27.91 52235.97 88888.00 2011-01-05 17:20:37.902 005 18310.97 27.85 52236.09 88888.00 2011-01-05 17:20:38.402 005 18310.97 27.80 52236.08 88888.00 2011-01-05 17:20:38.902 005 18310.78 27.84 52236.07 88888.00 2011-01-05 17:20:39.402 005 18310.81 27.89 52236.18 88888.00 2011-01-05 17:20:39.902 005 18310.92 27.93 52236.20 88888.00 2011-01-05 17:20:40.402 005 18310.84 27.92 52236.14 88888.00 2011-01-05 17:20:40.902 005 18310.82 27.88 52236.05 88888.00 2011-01-05 17:20:41.402 005 18310.98 27.89 52236.12 88888.00 2011-01-05 17:20:41.902 005 18310.99 27.86 52236.22 88888.00 2011-01-05 17:20:42.402 005 18310.93 27.92 52236.34 88888.00 2011-01-05 17:20:42.902 005 18310.93 27.89 52236.43 88888.00 2011-01-05 17:20:43.402 005 18311.01 27.84 52236.46 88888.00 2011-01-05 17:20:43.902 005 18311.18 27.74 52236.28 88888.00 2011-01-05 17:20:44.402 005 18311.19 27.74 52236.23 88888.00 2011-01-05 17:20:44.902 005 18311.08 27.81 52236.23 88888.00 2011-01-05 17:20:45.402 005 18311.01 27.80 52236.20 88888.00 2011-01-05 17:20:45.902 005 18311.03 27.81 52236.13 88888.00 2011-01-05 17:20:46.402 005 18311.07 27.85 52236.19 88888.00 2011-01-05 17:20:46.902 005 18311.33 27.88 52236.23 88888.00 2011-01-05 17:20:47.402 005 18311.33 27.91 52236.29 88888.00 2011-01-05 17:20:47.902 005 18311.12 27.92 52236.21 88888.00 2011-01-05 17:20:48.402 005 18311.04 27.84 52236.18 88888.00 2011-01-05 17:20:48.902 005 18311.00 27.82 52236.17 88888.00 2011-01-05 17:20:49.402 005 18311.02 27.85 52236.23 88888.00 2011-01-05 17:20:49.902 005 18310.93 27.89 52236.28 88888.00 2011-01-05 17:20:50.402 005 18310.99 27.88 52236.32 88888.00 2011-01-05 17:20:50.902 005 18311.09 27.89 52236.28 88888.00 2011-01-05 17:20:51.402 005 18310.98 27.81 52236.34 88888.00 2011-01-05 17:20:51.902 005 18310.99 27.75 52236.41 88888.00 2011-01-05 17:20:52.402 005 18310.97 27.76 52236.40 88888.00 2011-01-05 17:20:52.902 005 18310.92 27.84 52236.44 88888.00 2011-01-05 17:20:53.402 005 18310.92 27.84 52236.45 88888.00 2011-01-05 17:20:53.902 005 18310.97 27.85 52236.51 88888.00 2011-01-05 17:20:54.402 005 18310.93 27.88 52236.48 88888.00 2011-01-05 17:20:54.902 005 18311.01 27.88 52236.53 88888.00 2011-01-05 17:20:55.402 005 18311.00 27.81 52236.55 88888.00 2011-01-05 17:20:55.902 005 18310.99 27.82 52236.56 88888.00 2011-01-05 17:20:56.402 005 18311.01 27.88 52236.49 88888.00 2011-01-05 17:20:56.902 005 18310.92 27.87 52236.46 88888.00 2011-01-05 17:20:57.402 005 18310.92 27.81 52236.45 88888.00 2011-01-05 17:20:57.902 005 18310.91 27.79 52236.45 88888.00 2011-01-05 17:20:58.402 005 18310.91 27.69 52236.51 88888.00 2011-01-05 17:20:58.902 005 18310.93 27.61 52236.49 88888.00 2011-01-05 17:20:59.402 005 18310.92 27.60 52236.51 88888.00 2011-01-05 17:20:59.902 005 18310.90 27.71 52236.51 88888.00 2011-01-05 17:21:00.402 005 18310.91 27.69 52236.41 88888.00 2011-01-05 17:21:00.902 005 18311.21 27.69 52236.42 88888.00 2011-01-05 17:21:01.402 005 18310.87 27.74 52236.54 88888.00 2011-01-05 17:21:01.902 005 18310.84 27.76 52236.46 88888.00 2011-01-05 17:21:02.402 005 18310.84 27.84 52236.36 88888.00 2011-01-05 17:21:02.902 005 18310.86 27.79 52236.40 88888.00 2011-01-05 17:21:03.402 005 18310.85 27.75 52236.54 88888.00 2011-01-05 17:21:03.902 005 18310.82 27.69 52236.47 88888.00 2011-01-05 17:21:04.402 005 18310.84 27.65 52236.49 88888.00 2011-01-05 17:21:04.902 005 18310.85 27.69 52236.47 88888.00 2011-01-05 17:21:05.402 005 18310.96 27.72 52236.51 88888.00 2011-01-05 17:21:05.902 005 18311.13 27.71 52236.48 88888.00 2011-01-05 17:21:06.402 005 18311.18 27.73 52236.46 88888.00 2011-01-05 17:21:06.902 005 18311.01 27.76 52236.52 88888.00 2011-01-05 17:21:07.402 005 18311.24 27.71 52236.53 88888.00 2011-01-05 17:21:07.902 005 18311.30 27.72 52236.48 88888.00 2011-01-05 17:21:08.402 005 18310.99 27.75 52236.47 88888.00 2011-01-05 17:21:08.902 005 18310.77 27.81 52236.42 88888.00 2011-01-05 17:21:09.402 005 18310.90 27.85 52236.36 88888.00 2011-01-05 17:21:09.902 005 18310.85 27.76 52236.31 88888.00 2011-01-05 17:21:10.402 005 18310.87 27.73 52236.37 88888.00 2011-01-05 17:21:10.902 005 18310.88 27.76 52236.42 88888.00 2011-01-05 17:21:11.402 005 18310.85 27.82 52236.41 88888.00 2011-01-05 17:21:11.902 005 18310.74 27.77 52236.47 88888.00 2011-01-05 17:21:12.402 005 18310.79 27.79 52236.46 88888.00 2011-01-05 17:21:12.902 005 18311.03 27.82 52236.37 88888.00 2011-01-05 17:21:13.402 005 18310.95 27.88 52236.31 88888.00 2011-01-05 17:21:13.902 005 18311.00 27.88 52236.31 88888.00 2011-01-05 17:21:14.402 005 18311.11 27.86 52236.41 88888.00 2011-01-05 17:21:14.902 005 18310.90 27.86 52236.48 88888.00 2011-01-05 17:21:15.402 005 18310.90 27.95 52236.53 88888.00 2011-01-05 17:21:15.902 005 18310.97 27.95 52236.55 88888.00 2011-01-05 17:21:16.402 005 18310.99 27.92 52236.55 88888.00 2011-01-05 17:21:16.902 005 18310.90 27.92 52236.48 88888.00 2011-01-05 17:21:17.402 005 18310.84 27.92 52236.45 88888.00 2011-01-05 17:21:17.902 005 18310.93 27.85 52236.55 88888.00 2011-01-05 17:21:18.402 005 18310.97 27.87 52236.49 88888.00 2011-01-05 17:21:18.902 005 18310.95 27.81 52236.36 88888.00 2011-01-05 17:21:19.402 005 18310.86 27.71 52236.37 88888.00 2011-01-05 17:21:19.902 005 18310.89 27.64 52236.42 88888.00 2011-01-05 17:21:20.402 005 18310.85 27.62 52236.30 88888.00 2011-01-05 17:21:20.902 005 18310.68 27.60 52236.32 88888.00 2011-01-05 17:21:21.402 005 18310.85 27.67 52236.36 88888.00 2011-01-05 17:21:21.902 005 18310.87 27.66 52236.47 88888.00 2011-01-05 17:21:22.402 005 18311.08 27.66 52236.45 88888.00 2011-01-05 17:21:22.902 005 18311.06 27.67 52236.38 88888.00 2011-01-05 17:21:23.402 005 18310.99 27.74 52236.48 88888.00 2011-01-05 17:21:23.902 005 18310.93 27.75 52236.51 88888.00 2011-01-05 17:21:24.402 005 18310.92 27.72 52236.32 88888.00 2011-01-05 17:21:24.902 005 18310.87 27.73 52236.37 88888.00 2011-01-05 17:21:25.402 005 18310.84 27.74 52236.37 88888.00 2011-01-05 17:21:25.902 005 18310.99 27.74 52236.49 88888.00 2011-01-05 17:21:26.402 005 18311.04 27.67 52236.51 88888.00 2011-01-05 17:21:26.902 005 18310.95 27.66 52236.42 88888.00 2011-01-05 17:21:27.402 005 18310.90 27.62 52236.42 88888.00 2011-01-05 17:21:27.902 005 18310.89 27.61 52236.48 88888.00 2011-01-05 17:21:28.402 005 18310.95 27.53 52236.54 88888.00 2011-01-05 17:21:28.902 005 18310.95 27.56 52236.57 88888.00 2011-01-05 17:21:29.402 005 18310.91 27.59 52236.61 88888.00 2011-01-05 17:21:29.902 005 18310.90 27.57 52236.55 88888.00 2011-01-05 17:21:30.402 005 18310.82 27.59 52236.55 88888.00 2011-01-05 17:21:30.902 005 18310.95 27.64 52236.55 88888.00 2011-01-05 17:21:31.402 005 18310.89 27.70 52236.49 88888.00 2011-01-05 17:21:31.902 005 18310.90 27.63 52236.52 88888.00 2011-01-05 17:21:32.402 005 18310.82 27.57 52236.55 88888.00 2011-01-05 17:21:32.902 005 18310.79 27.61 52236.46 88888.00 2011-01-05 17:21:33.402 005 18310.82 27.60 52236.35 88888.00 2011-01-05 17:21:33.902 005 18310.96 27.57 52236.30 88888.00 2011-01-05 17:21:34.402 005 18310.97 27.61 52236.40 88888.00 2011-01-05 17:21:34.902 005 18310.96 27.63 52236.48 88888.00 2011-01-05 17:21:35.402 005 18311.23 27.72 52236.47 88888.00 2011-01-05 17:21:35.902 005 18311.17 27.65 52236.44 88888.00 2011-01-05 17:21:36.402 005 18311.19 27.60 52236.48 88888.00 2011-01-05 17:21:36.902 005 18310.95 27.53 52236.55 88888.00 2011-01-05 17:21:37.402 005 18311.12 27.55 52236.49 88888.00 2011-01-05 17:21:37.902 005 18311.03 27.59 52236.46 88888.00 2011-01-05 17:21:38.402 005 18310.81 27.58 52236.37 88888.00 2011-01-05 17:21:38.902 005 18310.71 27.49 52236.33 88888.00 2011-01-05 17:21:39.402 005 18310.89 27.48 52236.34 88888.00 2011-01-05 17:21:39.902 005 18310.93 27.55 52236.31 88888.00 2011-01-05 17:21:40.402 005 18310.71 27.56 52236.32 88888.00 2011-01-05 17:21:40.902 005 18310.80 27.43 52236.48 88888.00 2011-01-05 17:21:41.402 005 18310.92 27.43 52236.48 88888.00 2011-01-05 17:21:41.902 005 18311.17 27.40 52236.44 88888.00 2011-01-05 17:21:42.402 005 18311.13 27.45 52236.44 88888.00 2011-01-05 17:21:42.902 005 18311.02 27.52 52236.38 88888.00 2011-01-05 17:21:43.402 005 18310.96 27.52 52236.44 88888.00 2011-01-05 17:21:43.902 005 18310.88 27.48 52236.51 88888.00 2011-01-05 17:21:44.402 005 18310.90 27.52 52236.66 88888.00 2011-01-05 17:21:44.902 005 18311.13 27.48 52236.56 88888.00 2011-01-05 17:21:45.402 005 18311.15 27.52 52236.60 88888.00 2011-01-05 17:21:45.902 005 18311.02 27.52 52236.66 88888.00 2011-01-05 17:21:46.402 005 18311.00 27.51 52236.64 88888.00 2011-01-05 17:21:46.902 005 18310.98 27.49 52236.63 88888.00 2011-01-05 17:21:47.402 005 18311.32 27.45 52236.57 88888.00 2011-01-05 17:21:47.902 005 18311.39 27.44 52236.47 88888.00 2011-01-05 17:21:48.402 005 18311.08 27.48 52236.47 88888.00 2011-01-05 17:21:48.902 005 18310.98 27.52 52236.45 88888.00 2011-01-05 17:21:49.402 005 18311.03 27.51 52236.46 88888.00 2011-01-05 17:21:49.902 005 18311.04 27.49 52236.45 88888.00 2011-01-05 17:21:50.402 005 18311.02 27.55 52236.43 88888.00 2011-01-05 17:21:50.902 005 18311.00 27.64 52236.41 88888.00 2011-01-05 17:21:51.402 005 18310.88 27.61 52236.21 88888.00 2011-01-05 17:21:51.902 005 18310.91 27.67 52236.33 88888.00 2011-01-05 17:21:52.402 005 18311.03 27.62 52236.37 88888.00 2011-01-05 17:21:52.902 005 18311.03 27.59 52236.37 88888.00 2011-01-05 17:21:53.402 005 18310.89 27.58 52236.31 88888.00 2011-01-05 17:21:53.902 005 18311.14 27.59 52236.20 88888.00 2011-01-05 17:21:54.402 005 18311.18 27.60 52236.44 88888.00 2011-01-05 17:21:54.902 005 18310.86 27.68 52236.46 88888.00 2011-01-05 17:21:55.402 005 18310.88 27.68 52236.41 88888.00 2011-01-05 17:21:55.902 005 18310.90 27.63 52236.48 88888.00 2011-01-05 17:21:56.402 005 18310.85 27.67 52236.38 88888.00 2011-01-05 17:21:56.902 005 18310.93 27.72 52236.24 88888.00 2011-01-05 17:21:57.402 005 18310.95 27.69 52236.35 88888.00 2011-01-05 17:21:57.902 005 18311.09 27.76 52236.48 88888.00 2011-01-05 17:21:58.402 005 18311.39 27.85 52236.53 88888.00 2011-01-05 17:21:58.902 005 18311.10 27.80 52236.47 88888.00 2011-01-05 17:21:59.402 005 18310.93 27.75 52236.47 88888.00 2011-01-05 17:21:59.902 005 18310.86 27.76 52236.45 88888.00 2011-01-05 17:22:00.402 005 18310.79 27.75 52236.37 88888.00 2011-01-05 17:22:00.902 005 18310.88 27.67 52236.34 88888.00 2011-01-05 17:22:01.402 005 18310.86 27.72 52236.53 88888.00 2011-01-05 17:22:01.902 005 18310.97 27.80 52236.54 88888.00 2011-01-05 17:22:02.402 005 18311.03 27.87 52236.48 88888.00 2011-01-05 17:22:02.902 005 18311.30 27.82 52236.57 88888.00 2011-01-05 17:22:03.402 005 18311.31 27.82 52236.57 88888.00 2011-01-05 17:22:03.902 005 18311.18 27.80 52236.64 88888.00 2011-01-05 17:22:04.402 005 18311.18 27.69 52236.68 88888.00 2011-01-05 17:22:04.902 005 18310.86 27.65 52236.79 88888.00 2011-01-05 17:22:05.402 005 18310.80 27.58 52236.79 88888.00 2011-01-05 17:22:05.902 005 18310.71 27.56 52236.71 88888.00 2011-01-05 17:22:06.402 005 18310.73 27.48 52236.61 88888.00 2011-01-05 17:22:06.902 005 18310.78 27.39 52236.57 88888.00 2011-01-05 17:22:07.402 005 18310.86 27.35 52236.51 88888.00 2011-01-05 17:22:07.902 005 18310.88 27.38 52236.44 88888.00 2011-01-05 17:22:08.402 005 18310.87 27.42 52236.48 88888.00 2011-01-05 17:22:08.902 005 18310.87 27.41 52236.55 88888.00 2011-01-05 17:22:09.402 005 18310.96 27.42 52236.56 88888.00 2011-01-05 17:22:09.902 005 18310.97 27.41 52236.69 88888.00 2011-01-05 17:22:10.402 005 18310.93 27.36 52236.67 88888.00 2011-01-05 17:22:10.902 005 18310.92 27.37 52236.49 88888.00 2011-01-05 17:22:11.402 005 18310.89 27.36 52236.53 88888.00 2011-01-05 17:22:11.902 005 18311.11 27.37 52236.54 88888.00 2011-01-05 17:22:12.402 005 18311.12 27.34 52236.38 88888.00 2011-01-05 17:22:12.902 005 18311.17 27.36 52236.29 88888.00 2011-01-05 17:22:13.402 005 18311.29 27.41 52236.36 88888.00 2011-01-05 17:22:13.902 005 18311.25 27.54 52236.38 88888.00 2011-01-05 17:22:14.402 005 18310.99 27.61 52236.31 88888.00 2011-01-05 17:22:14.902 005 18310.86 27.55 52236.36 88888.00 2011-01-05 17:22:15.402 005 18310.80 27.53 52236.42 88888.00 2011-01-05 17:22:15.902 005 18310.75 27.42 52236.42 88888.00 2011-01-05 17:22:16.402 005 18310.74 27.43 52236.35 88888.00 2011-01-05 17:22:16.902 005 18310.97 27.44 52236.33 88888.00 2011-01-05 17:22:17.402 005 18311.32 27.33 52236.33 88888.00 2011-01-05 17:22:17.902 005 18311.07 27.31 52236.25 88888.00 2011-01-05 17:22:18.402 005 18310.98 27.29 52236.25 88888.00 2011-01-05 17:22:18.902 005 18311.02 27.36 52236.24 88888.00 2011-01-05 17:22:19.402 005 18310.99 27.40 52236.41 88888.00 2011-01-05 17:22:19.902 005 18311.02 27.41 52236.36 88888.00 2011-01-05 17:22:20.402 005 18311.33 27.40 52236.28 88888.00 2011-01-05 17:22:20.902 005 18311.23 27.39 52236.28 88888.00 2011-01-05 17:22:21.402 005 18310.98 27.35 52236.28 88888.00 2011-01-05 17:22:21.902 005 18310.91 27.39 52236.36 88888.00 2011-01-05 17:22:22.402 005 18311.13 27.39 52236.40 88888.00 2011-01-05 17:22:22.902 005 18311.17 27.45 52236.40 88888.00 2011-01-05 17:22:23.402 005 18311.12 27.42 52236.43 88888.00 2011-01-05 17:22:23.902 005 18311.24 27.32 52236.37 88888.00 2011-01-05 17:22:24.402 005 18311.22 27.30 52236.32 88888.00 2011-01-05 17:22:24.902 005 18311.24 27.29 52236.29 88888.00 2011-01-05 17:22:25.402 005 18311.28 27.33 52236.18 88888.00 2011-01-05 17:22:25.902 005 18311.21 27.28 52236.24 88888.00 2011-01-05 17:22:26.402 005 18311.35 27.20 52236.24 88888.00 2011-01-05 17:22:26.902 005 18311.57 27.24 52236.12 88888.00 2011-01-05 17:22:27.402 005 18311.31 27.27 52236.00 88888.00 2011-01-05 17:22:27.902 005 18311.17 27.31 52236.03 88888.00 2011-01-05 17:22:28.402 005 18311.17 27.29 52235.99 88888.00 2011-01-05 17:22:28.902 005 18311.25 27.29 52235.95 88888.00 2011-01-05 17:22:29.402 005 18311.27 27.26 52236.00 88888.00 2011-01-05 17:22:29.902 005 18311.28 27.31 52236.02 88888.00 2011-01-05 17:22:30.402 005 18311.34 27.36 52236.06 88888.00 2011-01-05 17:22:30.902 005 18311.36 27.37 52235.98 88888.00 2011-01-05 17:22:31.402 005 18311.39 27.36 52235.98 88888.00 2011-01-05 17:22:31.902 005 18311.38 27.35 52236.06 88888.00 2011-01-05 17:22:32.402 005 18311.36 27.27 52236.13 88888.00 2011-01-05 17:22:32.902 005 18311.35 27.23 52236.10 88888.00 2011-01-05 17:22:33.402 005 18311.35 27.23 52236.12 88888.00 2011-01-05 17:22:33.902 005 18311.46 27.22 52236.18 88888.00 2011-01-05 17:22:34.402 005 18311.46 27.24 52236.17 88888.00 2011-01-05 17:22:34.902 005 18311.50 27.28 52236.08 88888.00 2011-01-05 17:22:35.402 005 18311.51 27.23 52236.07 88888.00 2011-01-05 17:22:35.902 005 18311.67 27.22 52236.26 88888.00 2011-01-05 17:22:36.402 005 18311.55 27.33 52236.23 88888.00 2011-01-05 17:22:36.902 005 18311.58 27.32 52236.06 88888.00 2011-01-05 17:22:37.402 005 18311.61 27.34 52236.02 88888.00 2011-01-05 17:22:37.902 005 18311.40 27.33 52236.02 88888.00 2011-01-05 17:22:38.402 005 18311.35 27.32 52236.02 88888.00 2011-01-05 17:22:38.902 005 18311.44 27.36 52236.18 88888.00 2011-01-05 17:22:39.402 005 18311.46 27.46 52236.28 88888.00 2011-01-05 17:22:39.902 005 18311.42 27.38 52236.29 88888.00 2011-01-05 17:22:40.402 005 18311.43 27.22 52236.18 88888.00 2011-01-05 17:22:40.902 005 18311.41 27.20 52236.29 88888.00 2011-01-05 17:22:41.402 005 18311.52 27.27 52236.41 88888.00 2011-01-05 17:22:41.902 005 18311.65 27.29 52236.41 88888.00 2011-01-05 17:22:42.402 005 18311.45 27.26 52236.16 88888.00 2011-01-05 17:22:42.902 005 18311.55 27.26 52236.03 88888.00 2011-01-05 17:22:43.402 005 18311.52 27.22 52236.21 88888.00 2011-01-05 17:22:43.902 005 18311.50 27.20 52236.26 88888.00 2011-01-05 17:22:44.402 005 18311.50 27.28 52236.30 88888.00 2011-01-05 17:22:44.902 005 18311.49 27.26 52236.18 88888.00 2011-01-05 17:22:45.402 005 18311.66 27.27 52236.19 88888.00 2011-01-05 17:22:45.902 005 18311.78 27.31 52236.12 88888.00 2011-01-05 17:22:46.402 005 18311.63 27.28 52236.23 88888.00 2011-01-05 17:22:46.902 005 18311.58 27.23 52236.34 88888.00 2011-01-05 17:22:47.402 005 18311.64 27.26 52236.35 88888.00 2011-01-05 17:22:47.902 005 18311.83 27.30 52236.42 88888.00 2011-01-05 17:22:48.402 005 18311.76 27.29 52236.42 88888.00 2011-01-05 17:22:48.902 005 18311.61 27.26 52236.37 88888.00 2011-01-05 17:22:49.402 005 18311.69 27.23 52236.37 88888.00 2011-01-05 17:22:49.902 005 18311.74 27.26 52236.37 88888.00 2011-01-05 17:22:50.402 005 18311.76 27.31 52236.35 88888.00 2011-01-05 17:22:50.902 005 18311.67 27.30 52236.40 88888.00 2011-01-05 17:22:51.402 005 18311.76 27.24 52236.44 88888.00 2011-01-05 17:22:51.902 005 18311.71 27.21 52236.43 88888.00 2011-01-05 17:22:52.402 005 18311.74 27.27 52236.42 88888.00 2011-01-05 17:22:52.902 005 18311.65 27.35 52236.43 88888.00 2011-01-05 17:22:53.402 005 18311.74 27.38 52236.42 88888.00 2011-01-05 17:22:53.902 005 18312.03 27.42 52236.42 88888.00 2011-01-05 17:22:54.402 005 18311.77 27.41 52236.32 88888.00 2011-01-05 17:22:54.902 005 18311.63 27.38 52236.36 88888.00 2011-01-05 17:22:55.402 005 18311.64 27.33 52236.54 88888.00 2011-01-05 17:22:55.902 005 18311.86 27.28 52236.52 88888.00 2011-01-05 17:22:56.402 005 18311.79 27.25 52236.55 88888.00 2011-01-05 17:22:56.902 005 18311.73 27.28 52236.54 88888.00 2011-01-05 17:22:57.402 005 18311.94 27.36 52236.46 88888.00 2011-01-05 17:22:57.902 005 18311.96 27.30 52236.46 88888.00 2011-01-05 17:22:58.402 005 18311.72 27.34 52236.41 88888.00 2011-01-05 17:22:58.902 005 18311.99 27.26 52236.31 88888.00 2011-01-05 17:22:59.402 005 18312.15 27.28 52236.31 88888.00 2011-01-05 17:22:59.902 005 18311.93 27.24 52236.25 88888.00 2011-01-05 17:23:00.402 005 18311.51 27.15 52236.18 88888.00 2011-01-05 17:23:00.902 005 18311.51 27.13 52236.14 88888.00 2011-01-05 17:23:01.402 005 18311.51 27.10 52236.17 88888.00 2011-01-05 17:23:01.902 005 18311.55 27.12 52236.21 88888.00 2011-01-05 17:23:02.402 005 18311.52 27.09 52236.28 88888.00 2011-01-05 17:23:02.902 005 18311.53 27.20 52236.34 88888.00 2011-01-05 17:23:03.402 005 18311.58 27.24 52236.28 88888.00 2011-01-05 17:23:03.902 005 18311.68 27.24 52236.22 88888.00 2011-01-05 17:23:04.402 005 18311.52 27.24 52236.28 88888.00 2011-01-05 17:23:04.902 005 18311.46 27.18 52236.38 88888.00 2011-01-05 17:23:05.402 005 18311.53 27.09 52236.43 88888.00 2011-01-05 17:23:05.902 005 18311.50 27.08 52236.29 88888.00 2011-01-05 17:23:06.402 005 18311.71 27.02 52236.26 88888.00 2011-01-05 17:23:06.902 005 18311.57 27.00 52236.32 88888.00 2011-01-05 17:23:07.402 005 18311.62 26.99 52236.40 88888.00 2011-01-05 17:23:07.902 005 18311.61 27.11 52236.31 88888.00 2011-01-05 17:23:08.402 005 18311.56 27.12 52236.33 88888.00 2011-01-05 17:23:08.902 005 18311.74 27.05 52236.21 88888.00 2011-01-05 17:23:09.402 005 18311.77 27.06 52236.19 88888.00 2011-01-05 17:23:09.902 005 18311.62 27.04 52236.17 88888.00 2011-01-05 17:23:10.402 005 18311.60 26.98 52236.06 88888.00 2011-01-05 17:23:10.902 005 18311.62 27.03 52236.11 88888.00 2011-01-05 17:23:11.402 005 18311.65 27.10 52236.20 88888.00 2011-01-05 17:23:11.902 005 18311.67 27.09 52236.28 88888.00 2011-01-05 17:23:12.402 005 18311.91 27.06 52236.26 88888.00 2011-01-05 17:23:12.902 005 18312.05 27.01 52236.30 88888.00 2011-01-05 17:23:13.402 005 18311.68 26.94 52236.38 88888.00 2011-01-05 17:23:13.902 005 18311.83 27.02 52236.29 88888.00 2011-01-05 17:23:14.402 005 18311.94 27.06 52236.17 88888.00 2011-01-05 17:23:14.902 005 18311.78 27.01 52236.22 88888.00 2011-01-05 17:23:15.402 005 18311.73 27.00 52236.26 88888.00 2011-01-05 17:23:15.902 005 18311.62 26.93 52236.20 88888.00 2011-01-05 17:23:16.402 005 18311.67 26.95 52236.18 88888.00 2011-01-05 17:23:16.902 005 18311.93 27.03 52236.23 88888.00 2011-01-05 17:23:17.402 005 18311.83 27.04 52236.23 88888.00 2011-01-05 17:23:17.902 005 18311.74 27.06 52236.25 88888.00 2011-01-05 17:23:18.402 005 18311.63 27.06 52236.28 88888.00 2011-01-05 17:23:18.902 005 18311.62 27.04 52236.31 88888.00 2011-01-05 17:23:19.402 005 18311.65 26.98 52236.38 88888.00 2011-01-05 17:23:19.902 005 18311.73 26.95 52236.32 88888.00 2011-01-05 17:23:20.402 005 18311.78 27.00 52236.28 88888.00 2011-01-05 17:23:20.902 005 18311.80 27.04 52236.26 88888.00 2011-01-05 17:23:21.402 005 18311.68 27.05 52236.33 88888.00 2011-01-05 17:23:21.902 005 18311.56 27.07 52236.29 88888.00 2011-01-05 17:23:22.402 005 18311.54 27.09 52236.23 88888.00 2011-01-05 17:23:22.902 005 18311.47 27.09 52236.20 88888.00 2011-01-05 17:23:23.402 005 18311.50 27.14 52236.20 88888.00 2011-01-05 17:23:23.902 005 18311.49 27.13 52236.28 88888.00 2011-01-05 17:23:24.402 005 18311.56 27.14 52236.29 88888.00 2011-01-05 17:23:24.902 005 18311.75 27.09 52236.23 88888.00 2011-01-05 17:23:25.402 005 18311.98 27.09 52236.25 88888.00 2011-01-05 17:23:25.902 005 18311.61 27.06 52236.28 88888.00 2011-01-05 17:23:26.402 005 18311.44 26.94 52236.30 88888.00 2011-01-05 17:23:26.902 005 18311.41 26.94 52236.29 88888.00 2011-01-05 17:23:27.402 005 18311.53 26.97 52236.44 88888.00 2011-01-05 17:23:27.902 005 18311.93 26.94 52236.54 88888.00 2011-01-05 17:23:28.402 005 18311.56 27.05 52236.49 88888.00 2011-01-05 17:23:28.902 005 18311.32 27.12 52236.46 88888.00 2011-01-05 17:23:29.402 005 18311.23 27.14 52236.45 88888.00 2011-01-05 17:23:29.902 005 18311.21 27.01 52236.45 88888.00 2011-01-05 17:23:30.402 005 18311.38 26.96 52236.48 88888.00 2011-01-05 17:23:30.902 005 18311.41 27.00 52236.44 88888.00 2011-01-05 17:23:31.402 005 18311.49 27.06 52236.35 88888.00 2011-01-05 17:23:31.902 005 18311.43 27.01 52236.35 88888.00 2011-01-05 17:23:32.402 005 18311.41 26.98 52236.41 88888.00 2011-01-05 17:23:32.902 005 18311.46 26.91 52236.33 88888.00 2011-01-05 17:23:33.402 005 18311.44 26.91 52236.42 88888.00 2011-01-05 17:23:33.902 005 18311.43 26.90 52236.48 88888.00 2011-01-05 17:23:34.402 005 18311.36 26.88 52236.55 88888.00 2011-01-05 17:23:34.902 005 18311.40 26.88 52236.49 88888.00 2011-01-05 17:23:35.402 005 18311.55 26.88 52236.46 88888.00 2011-01-05 17:23:35.902 005 18311.57 26.85 52236.51 88888.00 2011-01-05 17:23:36.402 005 18311.49 26.78 52236.58 88888.00 2011-01-05 17:23:36.902 005 18311.41 26.76 52236.63 88888.00 2011-01-05 17:23:37.402 005 18311.34 26.75 52236.57 88888.00 2011-01-05 17:23:37.902 005 18311.31 26.73 52236.47 88888.00 2011-01-05 17:23:38.402 005 18311.55 26.70 52236.45 88888.00 2011-01-05 17:23:38.902 005 18311.52 26.71 52236.48 88888.00 2011-01-05 17:23:39.402 005 18311.43 26.70 52236.49 88888.00 2011-01-05 17:23:39.902 005 18311.54 26.69 52236.37 88888.00 2011-01-05 17:23:40.402 005 18311.74 26.61 52236.47 88888.00 2011-01-05 17:23:40.902 005 18311.75 26.51 52236.54 88888.00 2011-01-05 17:23:41.402 005 18311.52 26.53 52236.51 88888.00 2011-01-05 17:23:41.902 005 18311.39 26.47 52236.41 88888.00 2011-01-05 17:23:42.402 005 18311.33 26.48 52236.38 88888.00 2011-01-05 17:23:42.902 005 18311.40 26.49 52236.43 88888.00 2011-01-05 17:23:43.402 005 18311.41 26.55 52236.51 88888.00 2011-01-05 17:23:43.902 005 18311.38 26.59 52236.55 88888.00 2011-01-05 17:23:44.402 005 18311.38 26.48 52236.58 88888.00 2011-01-05 17:23:44.902 005 18311.69 26.40 52236.53 88888.00 2011-01-05 17:23:45.402 005 18311.66 26.37 52236.46 88888.00 2011-01-05 17:23:45.902 005 18311.46 26.32 52236.43 88888.00 2011-01-05 17:23:46.402 005 18311.40 26.31 52236.52 88888.00 2011-01-05 17:23:46.902 005 18311.40 26.44 52236.41 88888.00 2011-01-05 17:23:47.402 005 18311.40 26.49 52236.33 88888.00 2011-01-05 17:23:47.902 005 18311.38 26.56 52236.41 88888.00 2011-01-05 17:23:48.402 005 18311.43 26.51 52236.34 88888.00 2011-01-05 17:23:48.902 005 18311.40 26.46 52236.42 88888.00 2011-01-05 17:23:49.402 005 18311.52 26.47 52236.57 88888.00 2011-01-05 17:23:49.902 005 18311.42 26.47 52236.59 88888.00 2011-01-05 17:23:50.402 005 18311.41 26.46 52236.52 88888.00 2011-01-05 17:23:50.902 005 18311.32 26.58 52236.57 88888.00 2011-01-05 17:23:51.402 005 18311.38 26.56 52236.63 88888.00 2011-01-05 17:23:51.902 005 18311.44 26.54 52236.58 88888.00 2011-01-05 17:23:52.402 005 18311.50 26.55 52236.53 88888.00 2011-01-05 17:23:52.902 005 18311.41 26.52 52236.52 88888.00 2011-01-05 17:23:53.402 005 18311.38 26.51 52236.55 88888.00 2011-01-05 17:23:53.902 005 18311.41 26.52 52236.72 88888.00 2011-01-05 17:23:54.402 005 18311.40 26.55 52236.74 88888.00 2011-01-05 17:23:54.902 005 18311.41 26.60 52236.72 88888.00 2011-01-05 17:23:55.402 005 18311.45 26.66 52236.70 88888.00 2011-01-05 17:23:55.902 005 18311.49 26.65 52236.66 88888.00 2011-01-05 17:23:56.402 005 18311.57 26.60 52236.65 88888.00 2011-01-05 17:23:56.902 005 18311.55 26.52 52236.64 88888.00 2011-01-05 17:23:57.402 005 18311.40 26.48 52236.69 88888.00 2011-01-05 17:23:57.902 005 18311.49 26.45 52236.64 88888.00 2011-01-05 17:23:58.402 005 18311.42 26.51 52236.48 88888.00 2011-01-05 17:23:58.902 005 18311.36 26.52 52236.46 88888.00 2011-01-05 17:23:59.402 005 18311.40 26.52 52236.52 88888.00 2011-01-05 17:23:59.902 005 18311.82 26.60 52236.52 88888.00 2011-01-05 17:24:00.402 005 18311.80 26.67 52236.72 88888.00 2011-01-05 17:24:00.902 005 18311.49 26.68 52236.66 88888.00 2011-01-05 17:24:01.402 005 18311.40 26.62 52236.66 88888.00 2011-01-05 17:24:01.902 005 18311.68 26.60 52236.69 88888.00 2011-01-05 17:24:02.402 005 18311.49 26.61 52236.64 88888.00 2011-01-05 17:24:02.902 005 18311.49 26.56 52236.59 88888.00 2011-01-05 17:24:03.402 005 18311.62 26.58 52236.59 88888.00 2011-01-05 17:24:03.902 005 18311.55 26.64 52236.63 88888.00 2011-01-05 17:24:04.402 005 18311.57 26.66 52236.65 88888.00 2011-01-05 17:24:04.902 005 18311.60 26.61 52236.69 88888.00 2011-01-05 17:24:05.402 005 18311.66 26.53 52236.80 88888.00 2011-01-05 17:24:05.902 005 18311.65 26.53 52236.70 88888.00 2011-01-05 17:24:06.402 005 18311.60 26.57 52236.75 88888.00 2011-01-05 17:24:06.902 005 18311.57 26.58 52236.87 88888.00 2011-01-05 17:24:07.402 005 18311.57 26.65 52236.78 88888.00 2011-01-05 17:24:07.902 005 18311.88 26.59 52236.77 88888.00 2011-01-05 17:24:08.402 005 18311.85 26.65 52236.83 88888.00 2011-01-05 17:24:08.902 005 18311.71 26.63 52236.74 88888.00 2011-01-05 17:24:09.402 005 18311.69 26.64 52236.72 88888.00 2011-01-05 17:24:09.902 005 18311.83 26.66 52236.80 88888.00 2011-01-05 17:24:10.402 005 18311.97 26.66 52236.77 88888.00 2011-01-05 17:24:10.902 005 18311.99 26.59 52236.71 88888.00 2011-01-05 17:24:11.402 005 18311.84 26.49 52236.72 88888.00 2011-01-05 17:24:11.902 005 18311.57 26.51 52236.75 88888.00 2011-01-05 17:24:12.402 005 18311.53 26.60 52236.68 88888.00 2011-01-05 17:24:12.902 005 18311.64 26.57 52236.67 88888.00 2011-01-05 17:24:13.402 005 18311.63 26.48 52236.67 88888.00 2011-01-05 17:24:13.902 005 18311.56 26.48 52236.79 88888.00 2011-01-05 17:24:14.399 005 18311.71 26.52 52236.80 88888.00 2011-01-05 17:24:14.909 005 18311.60 26.57 52236.79 88888.00 2011-01-05 17:24:15.409 005 18311.51 26.52 52236.69 88888.00 2011-01-05 17:24:15.909 005 18311.55 26.49 52236.72 88888.00 2011-01-05 17:24:16.409 005 18311.55 26.49 52236.87 88888.00 2011-01-05 17:24:16.909 005 18311.51 26.45 52236.93 88888.00 2011-01-05 17:24:17.409 005 18311.52 26.49 52236.99 88888.00 2011-01-05 17:24:17.909 005 18311.55 26.47 52237.07 88888.00 2011-01-05 17:24:18.409 005 18311.47 26.44 52237.01 88888.00 2011-01-05 17:24:18.909 005 18311.38 26.51 52236.89 88888.00 2011-01-05 17:24:19.409 005 18311.32 26.39 52236.79 88888.00 2011-01-05 17:24:19.909 005 18311.30 26.43 52236.79 88888.00 2011-01-05 17:24:20.409 005 18311.52 26.43 52236.87 88888.00 2011-01-05 17:24:20.909 005 18311.51 26.35 52236.88 88888.00 2011-01-05 17:24:21.409 005 18311.39 26.35 52236.90 88888.00 2011-01-05 17:24:21.909 005 18311.35 26.37 52236.89 88888.00 2011-01-05 17:24:22.409 005 18311.34 26.38 52236.87 88888.00 2011-01-05 17:24:22.909 005 18311.35 26.41 52236.87 88888.00 2011-01-05 17:24:23.409 005 18311.36 26.37 52236.82 88888.00 2011-01-05 17:24:23.909 005 18311.36 26.35 52236.83 88888.00 2011-01-05 17:24:24.409 005 18311.36 26.34 52236.81 88888.00 2011-01-05 17:24:24.909 005 18311.40 26.32 52236.77 88888.00 2011-01-05 17:24:25.409 005 18311.40 26.25 52236.72 88888.00 2011-01-05 17:24:25.909 005 18311.34 26.26 52236.72 88888.00 2011-01-05 17:24:26.409 005 18311.31 26.28 52236.76 88888.00 2011-01-05 17:24:26.909 005 18311.18 26.27 52236.66 88888.00 2011-01-05 17:24:27.409 005 18311.18 26.23 52236.82 88888.00 2011-01-05 17:24:27.909 005 18311.27 26.26 52236.93 88888.00 2011-01-05 17:24:28.409 005 18311.28 26.27 52236.92 88888.00 2011-01-05 17:24:28.909 005 18311.47 26.30 52236.82 88888.00 2011-01-05 17:24:29.409 005 18311.61 26.33 52236.84 88888.00 2011-01-05 17:24:29.909 005 18311.40 26.30 52236.96 88888.00 2011-01-05 17:24:30.409 005 18311.07 26.23 52237.04 88888.00 2011-01-05 17:24:30.909 005 18311.11 26.20 52236.90 88888.00 2011-01-05 17:24:31.409 005 18311.14 26.16 52236.83 88888.00 2011-01-05 17:24:31.909 005 18311.10 26.20 52236.93 88888.00 2011-01-05 17:24:32.409 005 18311.10 26.20 52236.92 88888.00 2011-01-05 17:24:32.909 005 18311.11 26.12 52236.94 88888.00 2011-01-05 17:24:33.409 005 18311.39 26.18 52236.76 88888.00 2011-01-05 17:24:33.909 005 18311.38 26.22 52236.68 88888.00 2011-01-05 17:24:34.409 005 18311.20 26.29 52236.64 88888.00 2011-01-05 17:24:34.909 005 18311.22 26.31 52236.68 88888.00 2011-01-05 17:24:35.409 005 18311.23 26.19 52236.67 88888.00 2011-01-05 17:24:35.909 005 18311.25 26.12 52236.69 88888.00 2011-01-05 17:24:36.409 005 18311.22 26.13 52236.69 88888.00 2011-01-05 17:24:36.909 005 18311.20 26.10 52236.54 88888.00 2011-01-05 17:24:37.409 005 18311.25 26.12 52236.49 88888.00 2011-01-05 17:24:37.909 005 18311.34 26.12 52236.57 88888.00 2011-01-05 17:24:38.409 005 18311.36 26.18 52236.58 88888.00 2011-01-05 17:24:38.909 005 18311.32 26.27 52236.58 88888.00 2011-01-05 17:24:39.409 005 18311.36 26.30 52236.61 88888.00 2011-01-05 17:24:39.909 005 18311.56 26.26 52236.66 88888.00 2011-01-05 17:24:40.409 005 18311.51 26.19 52236.58 88888.00 2011-01-05 17:24:40.909 005 18311.45 26.12 52236.46 88888.00 2011-01-05 17:24:41.409 005 18311.49 26.13 52236.54 88888.00 2011-01-05 17:24:41.909 005 18311.52 26.21 52236.56 88888.00 2011-01-05 17:24:42.409 005 18311.57 26.24 52236.65 88888.00 2011-01-05 17:24:42.909 005 18311.58 26.31 52236.65 88888.00 2011-01-05 17:24:43.409 005 18311.72 26.27 52236.59 88888.00 2011-01-05 17:24:43.909 005 18312.08 26.35 52236.58 88888.00 2011-01-05 17:24:44.409 005 18312.10 26.35 52236.41 88888.00 2011-01-05 17:24:44.909 005 18311.79 26.29 52236.29 88888.00 2011-01-05 17:24:45.409 005 18311.60 26.25 52236.25 88888.00 2011-01-05 17:24:45.909 005 18311.61 26.28 52236.29 88888.00 2011-01-05 17:24:46.409 005 18311.57 26.35 52236.34 88888.00 2011-01-05 17:24:46.909 005 18311.64 26.47 52236.37 88888.00 2011-01-05 17:24:47.409 005 18311.71 26.48 52236.35 88888.00 2011-01-05 17:24:47.909 005 18311.79 26.57 52236.48 88888.00 2011-01-05 17:24:48.409 005 18311.67 26.54 52236.63 88888.00 2011-01-05 17:24:48.909 005 18311.83 26.55 52236.64 88888.00 2011-01-05 17:24:49.409 005 18311.91 26.58 52236.71 88888.00 2011-01-05 17:24:49.909 005 18312.14 26.66 52236.64 88888.00 2011-01-05 17:24:50.409 005 18312.16 26.65 52236.63 88888.00 2011-01-05 17:24:50.909 005 18311.83 26.60 52236.46 88888.00 2011-01-05 17:24:51.409 005 18311.67 26.65 52236.45 88888.00 2011-01-05 17:24:51.909 005 18311.58 26.64 52236.43 88888.00 2011-01-05 17:24:52.409 005 18311.64 26.64 52236.44 88888.00 2011-01-05 17:24:52.909 005 18311.89 26.66 52236.57 88888.00 2011-01-05 17:24:53.409 005 18311.83 26.72 52236.58 88888.00 2011-01-05 17:24:53.909 005 18311.64 26.68 52236.56 88888.00 2011-01-05 17:24:54.409 005 18311.84 26.64 52236.55 88888.00 2011-01-05 17:24:54.909 005 18311.65 26.70 52236.64 88888.00 2011-01-05 17:24:55.409 005 18311.61 26.75 52236.70 88888.00 2011-01-05 17:24:55.909 005 18311.66 26.76 52236.69 88888.00 2011-01-05 17:24:56.409 005 18311.69 26.74 52236.76 88888.00 2011-01-05 17:24:56.909 005 18311.69 26.70 52236.72 88888.00 2011-01-05 17:24:57.409 005 18311.67 26.68 52236.76 88888.00 2011-01-05 17:24:57.909 005 18311.61 26.59 52236.70 88888.00 2011-01-05 17:24:58.409 005 18311.77 26.64 52236.66 88888.00 2011-01-05 17:24:58.909 005 18311.97 26.62 52236.68 88888.00 2011-01-05 17:24:59.409 005 18311.73 26.61 52236.57 88888.00 2011-01-05 17:24:59.909 005 18311.55 26.51 52236.42 88888.00 2011-01-05 17:25:00.409 005 18311.47 26.53 52236.40 88888.00 2011-01-05 17:25:00.909 005 18311.82 26.59 52236.44 88888.00 2011-01-05 17:25:01.409 005 18311.89 26.62 52236.57 88888.00 2011-01-05 17:25:01.909 005 18311.61 26.41 52236.64 88888.00 2011-01-05 17:25:02.409 005 18311.40 26.52 52236.54 88888.00 2011-01-05 17:25:02.909 005 18311.41 26.59 52236.48 88888.00 2011-01-05 17:25:03.409 005 18311.47 26.63 52236.46 88888.00 2011-01-05 17:25:03.909 005 18311.43 26.57 52236.44 88888.00 2011-01-05 17:25:04.409 005 18311.40 26.60 52236.52 88888.00 2011-01-05 17:25:04.909 005 18311.62 26.66 52236.54 88888.00 2011-01-05 17:25:05.409 005 18311.86 26.69 52236.49 88888.00 2011-01-05 17:25:05.909 005 18311.51 26.68 52236.43 88888.00 2011-01-05 17:25:06.409 005 18311.30 26.65 52236.40 88888.00 2011-01-05 17:25:06.909 005 18311.19 26.61 52236.33 88888.00 2011-01-05 17:25:07.409 005 18311.22 26.59 52236.28 88888.00 2011-01-05 17:25:07.909 005 18311.21 26.61 52236.30 88888.00 2011-01-05 17:25:08.409 005 18311.18 26.62 52236.38 88888.00 2011-01-05 17:25:08.909 005 18311.11 26.60 52236.49 88888.00 2011-01-05 17:25:09.409 005 18311.18 26.64 52236.53 88888.00 2011-01-05 17:25:09.909 005 18311.21 26.67 52236.56 88888.00 2011-01-05 17:25:10.409 005 18311.30 26.75 52236.51 88888.00 2011-01-05 17:25:10.909 005 18311.64 26.75 52236.41 88888.00 2011-01-05 17:25:11.409 005 18311.52 26.81 52236.30 88888.00 2011-01-05 17:25:11.909 005 18311.33 26.76 52236.20 88888.00 2011-01-05 17:25:12.409 005 18311.25 26.84 52236.19 88888.00 2011-01-05 17:25:12.909 005 18311.20 26.88 52236.23 88888.00 2011-01-05 17:25:13.409 005 18311.36 26.89 52236.30 88888.00 2011-01-05 17:25:13.909 005 18311.30 26.97 52236.24 88888.00 2011-01-05 17:25:14.409 005 18311.20 26.96 52236.31 88888.00 2011-01-05 17:25:14.909 005 18311.17 26.97 52236.38 88888.00 2011-01-05 17:25:15.409 005 18311.15 26.92 52236.40 88888.00 2011-01-05 17:25:15.909 005 18311.02 26.92 52236.42 88888.00 2011-01-05 17:25:16.409 005 18311.15 26.97 52236.48 88888.00 2011-01-05 17:25:16.909 005 18311.21 26.99 52236.56 88888.00 2011-01-05 17:25:17.409 005 18311.20 26.92 52236.55 88888.00 2011-01-05 17:25:17.909 005 18311.27 26.89 52236.59 88888.00 2011-01-05 17:25:18.409 005 18311.21 26.86 52236.55 88888.00 2011-01-05 17:25:18.909 005 18311.20 26.88 52236.48 88888.00 2011-01-05 17:25:19.409 005 18311.27 26.99 52236.45 88888.00 2011-01-05 17:25:19.909 005 18311.24 26.99 52236.43 88888.00 2011-01-05 17:25:20.409 005 18311.21 26.94 52236.46 88888.00 2011-01-05 17:25:20.909 005 18311.22 26.93 52236.45 88888.00 2011-01-05 17:25:21.409 005 18311.27 26.94 52236.43 88888.00 2011-01-05 17:25:21.909 005 18311.41 27.00 52236.40 88888.00 2011-01-05 17:25:22.409 005 18311.42 27.03 52236.43 88888.00 2011-01-05 17:25:22.909 005 18311.39 27.03 52236.46 88888.00 2011-01-05 17:25:23.409 005 18311.25 27.00 52236.45 88888.00 2011-01-05 17:25:23.909 005 18311.23 26.95 52236.41 88888.00 2011-01-05 17:25:24.409 005 18311.31 26.96 52236.34 88888.00 2011-01-05 17:25:24.909 005 18311.43 26.98 52236.40 88888.00 2011-01-05 17:25:25.409 005 18311.78 26.96 52236.48 88888.00 2011-01-05 17:25:25.909 005 18311.75 26.91 52236.46 88888.00 2011-01-05 17:25:26.409 005 18311.50 26.98 52236.47 88888.00 2011-01-05 17:25:26.909 005 18311.66 27.04 52236.54 88888.00 2011-01-05 17:25:27.409 005 18311.65 27.10 52236.54 88888.00 2011-01-05 17:25:27.909 005 18311.31 27.10 52236.57 88888.00 2011-01-05 17:25:28.409 005 18311.29 27.05 52236.55 88888.00 2011-01-05 17:25:28.909 005 18311.41 27.03 52236.46 88888.00 2011-01-05 17:25:29.409 005 18311.40 27.09 52236.40 88888.00 2011-01-05 17:25:29.909 005 18311.36 27.09 52236.44 88888.00 2011-01-05 17:25:30.409 005 18311.29 27.11 52236.43 88888.00 2011-01-05 17:25:30.909 005 18311.32 27.18 52236.52 88888.00 2011-01-05 17:25:31.409 005 18311.35 27.24 52236.49 88888.00 2011-01-05 17:25:31.909 005 18311.40 27.21 52236.36 88888.00 2011-01-05 17:25:32.409 005 18311.55 27.16 52236.26 88888.00 2011-01-05 17:25:32.909 005 18311.56 27.09 52236.46 88888.00 2011-01-05 17:25:33.409 005 18311.56 27.10 52236.60 88888.00 2011-01-05 17:25:33.909 005 18311.54 27.09 52236.58 88888.00 2011-01-05 17:25:34.409 005 18311.56 27.07 52236.43 88888.00 2011-01-05 17:25:34.909 005 18311.55 27.12 52236.40 88888.00 2011-01-05 17:25:35.409 005 18311.68 27.18 52236.52 88888.00 2011-01-05 17:25:35.909 005 18311.64 27.10 52236.61 88888.00 2011-01-05 17:25:36.409 005 18311.49 27.00 52236.61 88888.00 2011-01-05 17:25:36.909 005 18311.40 27.08 52236.57 88888.00 2011-01-05 17:25:37.409 005 18311.27 27.06 52236.55 88888.00 2011-01-05 17:25:37.909 005 18311.24 27.06 52236.53 88888.00 2011-01-05 17:25:38.409 005 18311.28 27.05 52236.49 88888.00 2011-01-05 17:25:38.909 005 18311.39 27.00 52236.53 88888.00 2011-01-05 17:25:39.409 005 18311.42 27.07 52236.48 88888.00 2011-01-05 17:25:39.909 005 18311.47 27.08 52236.45 88888.00 2011-01-05 17:25:40.409 005 18311.50 27.14 52236.49 88888.00 2011-01-05 17:25:40.909 005 18311.61 27.03 52236.48 88888.00 2011-01-05 17:25:41.409 005 18311.61 26.98 52236.54 88888.00 2011-01-05 17:25:41.909 005 18311.55 27.03 52236.52 88888.00 2011-01-05 17:25:42.409 005 18311.53 27.04 52236.47 88888.00 2011-01-05 17:25:42.909 005 18311.53 27.06 52236.48 88888.00 2011-01-05 17:25:43.409 005 18311.64 27.04 52236.35 88888.00 2011-01-05 17:25:43.909 005 18311.53 27.05 52236.32 88888.00 2011-01-05 17:25:44.409 005 18311.43 26.99 52236.36 88888.00 2011-01-05 17:25:44.909 005 18311.41 27.00 52236.40 88888.00 2011-01-05 17:25:45.409 005 18311.45 27.03 52236.43 88888.00 2011-01-05 17:25:45.909 005 18311.47 26.98 52236.44 88888.00 2011-01-05 17:25:46.409 005 18311.50 26.98 52236.45 88888.00 2011-01-05 17:25:46.909 005 18311.56 27.08 52236.45 88888.00 2011-01-05 17:25:47.409 005 18311.61 27.10 52236.35 88888.00 2011-01-05 17:25:47.909 005 18311.58 27.08 52236.34 88888.00 2011-01-05 17:25:48.409 005 18311.46 26.99 52236.45 88888.00 2011-01-05 17:25:48.909 005 18311.64 26.91 52236.41 88888.00 2011-01-05 17:25:49.409 005 18311.62 26.94 52236.47 88888.00 2011-01-05 17:25:49.909 005 18311.51 26.97 52236.55 88888.00 2011-01-05 17:25:50.409 005 18311.54 26.99 52236.56 88888.00 2011-01-05 17:25:50.909 005 18311.46 26.97 52236.54 88888.00 2011-01-05 17:25:51.409 005 18311.50 27.01 52236.41 88888.00 2011-01-05 17:25:51.909 005 18311.57 27.01 52236.44 88888.00 2011-01-05 17:25:52.409 005 18311.58 27.01 52236.45 88888.00 2011-01-05 17:25:52.909 005 18311.65 27.00 52236.44 88888.00 2011-01-05 17:25:53.409 005 18311.61 26.95 52236.42 88888.00 2011-01-05 17:25:53.909 005 18311.82 26.93 52236.35 88888.00 2011-01-05 17:25:54.409 005 18311.62 27.05 52236.33 88888.00 2011-01-05 17:25:54.909 005 18311.55 27.02 52236.31 88888.00 2011-01-05 17:25:55.409 005 18311.54 26.95 52236.28 88888.00 2011-01-05 17:25:55.909 005 18311.54 26.91 52236.42 88888.00 2011-01-05 17:25:56.409 005 18311.56 26.99 52236.44 88888.00 2011-01-05 17:25:56.909 005 18311.61 27.04 52236.51 88888.00 2011-01-05 17:25:57.409 005 18311.49 26.98 52236.66 88888.00 2011-01-05 17:25:57.909 005 18311.45 27.05 52236.54 88888.00 2011-01-05 17:25:58.409 005 18311.73 27.07 52236.51 88888.00 2011-01-05 17:25:58.909 005 18311.69 27.13 52236.32 88888.00 2011-01-05 17:25:59.409 005 18311.60 27.07 52236.28 88888.00 2011-01-05 17:25:59.909 005 18311.74 27.04 52236.29 88888.00 2011-01-05 17:26:00.409 005 18311.90 26.98 52236.32 88888.00 2011-01-05 17:26:00.909 005 18311.56 27.03 52236.32 88888.00 2011-01-05 17:26:01.409 005 18311.40 27.01 52236.26 88888.00 2011-01-05 17:26:01.909 005 18311.43 26.94 52236.25 88888.00 2011-01-05 17:26:02.409 005 18311.43 26.94 52236.30 88888.00 2011-01-05 17:26:02.909 005 18311.63 26.95 52236.19 88888.00 2011-01-05 17:26:03.409 005 18311.69 26.89 52236.23 88888.00 2011-01-05 17:26:03.909 005 18311.60 26.92 52236.40 88888.00 2011-01-05 17:26:04.409 005 18311.53 26.92 52236.44 88888.00 2011-01-05 17:26:04.909 005 18311.44 26.93 52236.56 88888.00 2011-01-05 17:26:05.409 005 18311.65 26.95 52236.63 88888.00 2011-01-05 17:26:05.909 005 18311.96 27.00 52236.65 88888.00 2011-01-05 17:26:06.409 005 18311.74 27.05 52236.60 88888.00 2011-01-05 17:26:06.909 005 18311.58 27.07 52236.70 88888.00 2011-01-05 17:26:07.409 005 18311.65 27.06 52236.75 88888.00 2011-01-05 17:26:07.909 005 18311.66 26.95 52236.75 88888.00 2011-01-05 17:26:08.409 005 18311.82 26.91 52236.52 88888.00 2011-01-05 17:26:08.909 005 18312.08 26.91 52236.54 88888.00 2011-01-05 17:26:09.409 005 18312.20 26.97 52236.52 88888.00 2011-01-05 17:26:09.909 005 18311.78 27.01 52236.55 88888.00 2011-01-05 17:26:10.409 005 18311.56 27.15 52236.48 88888.00 2011-01-05 17:26:10.909 005 18311.69 27.19 52236.51 88888.00 2011-01-05 17:26:11.409 005 18311.78 27.19 52236.45 88888.00 2011-01-05 17:26:11.909 005 18311.74 27.11 52236.54 88888.00 2011-01-05 17:26:12.409 005 18311.54 27.06 52236.55 88888.00 2011-01-05 17:26:12.909 005 18311.43 27.09 52236.48 88888.00 2011-01-05 17:26:13.409 005 18311.42 27.10 52236.38 88888.00 2011-01-05 17:26:13.909 005 18311.31 27.10 52236.43 88888.00 2011-01-05 17:26:14.409 005 18311.41 27.06 52236.38 88888.00 2011-01-05 17:26:14.909 005 18311.46 27.05 52236.41 88888.00 2011-01-05 17:26:15.409 005 18311.52 27.06 52236.46 88888.00 2011-01-05 17:26:15.909 005 18311.50 27.12 52236.41 88888.00 2011-01-05 17:26:16.409 005 18311.51 27.18 52236.43 88888.00 2011-01-05 17:26:16.909 005 18311.55 27.20 52236.51 88888.00 2011-01-05 17:26:17.409 005 18311.55 27.11 52236.57 88888.00 2011-01-05 17:26:17.909 005 18311.54 27.09 52236.51 88888.00 2011-01-05 17:26:18.409 005 18311.58 27.11 52236.54 88888.00 2011-01-05 17:26:18.909 005 18311.51 27.14 52236.55 88888.00 2011-01-05 17:26:19.409 005 18311.47 27.12 52236.55 88888.00 2011-01-05 17:26:19.909 005 18311.53 27.14 52236.47 88888.00 2011-01-05 17:26:20.409 005 18311.66 27.18 52236.43 88888.00 2011-01-05 17:26:20.909 005 18311.60 27.22 52236.57 88888.00 2011-01-05 17:26:21.409 005 18311.56 27.19 52236.55 88888.00 2011-01-05 17:26:21.909 005 18311.50 27.22 52236.44 88888.00 2011-01-05 17:26:22.409 005 18311.56 27.19 52236.40 88888.00 2011-01-05 17:26:22.909 005 18311.68 27.22 52236.41 88888.00 2011-01-05 17:26:23.409 005 18311.67 27.25 52236.38 88888.00 2011-01-05 17:26:23.909 005 18311.52 27.14 52236.53 88888.00 2011-01-05 17:26:24.409 005 18311.51 27.20 52236.60 88888.00 2011-01-05 17:26:24.909 005 18311.47 27.24 52236.51 88888.00 2011-01-05 17:26:25.409 005 18311.47 27.22 52236.53 88888.00 2011-01-05 17:26:25.909 005 18311.38 27.19 52236.44 88888.00 2011-01-05 17:26:26.409 005 18311.46 27.19 52236.32 88888.00 2011-01-05 17:26:26.909 005 18311.51 27.23 52236.21 88888.00 2011-01-05 17:26:27.409 005 18311.53 27.18 52236.30 88888.00 2011-01-05 17:26:27.909 005 18311.51 27.09 52236.21 88888.00 2011-01-05 17:26:28.409 005 18311.52 27.12 52236.24 88888.00 2011-01-05 17:26:28.909 005 18311.42 27.14 52236.21 88888.00 2011-01-05 17:26:29.409 005 18311.43 27.10 52236.22 88888.00 2011-01-05 17:26:29.909 005 18311.46 27.15 52236.12 88888.00 2011-01-05 17:26:30.409 005 18311.41 27.14 52236.08 88888.00 2011-01-05 17:26:30.909 005 18311.40 27.07 52236.14 88888.00 2011-01-05 17:26:31.409 005 18311.39 26.94 52236.28 88888.00 2011-01-05 17:26:31.909 005 18311.41 27.05 52236.37 88888.00 2011-01-05 17:26:32.409 005 18311.46 27.08 52236.41 88888.00 2011-01-05 17:26:32.909 005 18311.47 27.14 52236.37 88888.00 2011-01-05 17:26:33.409 005 18311.46 27.20 52236.41 88888.00 2011-01-05 17:26:33.909 005 18311.51 27.18 52236.36 88888.00 2011-01-05 17:26:34.409 005 18311.60 27.22 52236.31 88888.00 2011-01-05 17:26:34.909 005 18311.73 27.18 52236.35 88888.00 2011-01-05 17:26:35.409 005 18311.64 27.21 52236.34 88888.00 2011-01-05 17:26:35.909 005 18311.58 27.23 52236.30 88888.00 2011-01-05 17:26:36.409 005 18311.61 27.27 52236.33 88888.00 2011-01-05 17:26:36.909 005 18311.49 27.27 52236.28 88888.00 2011-01-05 17:26:37.409 005 18311.54 27.29 52236.26 88888.00 2011-01-05 17:26:37.909 005 18311.83 27.34 52236.29 88888.00 2011-01-05 17:26:38.409 005 18311.60 27.34 52236.34 88888.00 2011-01-05 17:26:38.909 005 18311.66 27.28 52236.47 88888.00 2011-01-05 17:26:39.409 005 18311.67 27.27 52236.42 88888.00 2011-01-05 17:26:39.909 005 18311.68 27.23 52236.37 88888.00 2011-01-05 17:26:40.409 005 18311.72 27.21 52236.29 88888.00 2011-01-05 17:26:40.909 005 18311.65 27.21 52236.24 88888.00 2011-01-05 17:26:41.409 005 18311.57 27.20 52236.28 88888.00 2011-01-05 17:26:41.909 005 18311.74 27.19 52236.30 88888.00 2011-01-05 17:26:42.409 005 18311.72 27.29 52236.14 88888.00 2011-01-05 17:26:42.909 005 18311.75 27.27 52236.07 88888.00 2011-01-05 17:26:43.409 005 18311.66 27.26 52236.18 88888.00 2011-01-05 17:26:43.909 005 18311.54 27.32 52236.23 88888.00 2011-01-05 17:26:44.409 005 18311.55 27.36 52236.18 88888.00 2011-01-05 17:26:44.909 005 18311.62 27.33 52236.19 88888.00 2011-01-05 17:26:45.409 005 18311.89 27.28 52236.22 88888.00 2011-01-05 17:26:45.909 005 18311.65 27.27 52236.28 88888.00 2011-01-05 17:26:46.409 005 18311.56 27.33 52236.32 88888.00 2011-01-05 17:26:46.909 005 18311.65 27.38 52236.23 88888.00 2011-01-05 17:26:47.409 005 18311.62 27.33 52236.17 88888.00 2011-01-05 17:26:47.909 005 18311.58 27.26 52236.13 88888.00 2011-01-05 17:26:48.409 005 18311.69 27.27 52236.07 88888.00 2011-01-05 17:26:48.909 005 18311.63 27.27 52236.14 88888.00 2011-01-05 17:26:49.409 005 18311.62 27.27 52236.09 88888.00 2011-01-05 17:26:49.909 005 18311.60 27.26 52236.08 88888.00 2011-01-05 17:26:50.409 005 18311.80 27.32 52236.24 88888.00 2011-01-05 17:26:50.909 005 18311.94 27.36 52236.29 88888.00 2011-01-05 17:26:51.409 005 18311.56 27.41 52236.26 88888.00 2011-01-05 17:26:51.909 005 18311.54 27.38 52236.26 88888.00 2011-01-05 17:26:52.409 005 18311.56 27.41 52236.25 88888.00 2011-01-05 17:26:52.909 005 18311.90 27.41 52236.44 88888.00 2011-01-05 17:26:53.409 005 18312.12 27.41 52236.37 88888.00 2011-01-05 17:26:53.909 005 18312.09 27.42 52236.26 88888.00 2011-01-05 17:26:54.409 005 18311.64 27.37 52236.33 88888.00 2011-01-05 17:26:54.909 005 18311.57 27.35 52236.35 88888.00 2011-01-05 17:26:55.409 005 18311.50 27.36 52236.31 88888.00 2011-01-05 17:26:55.909 005 18311.79 27.34 52236.52 88888.00 2011-01-05 17:26:56.409 005 18312.09 27.36 52236.46 88888.00 2011-01-05 17:26:56.909 005 18312.09 27.35 52236.40 88888.00 2011-01-05 17:26:57.409 005 18311.85 27.28 52236.37 88888.00 2011-01-05 17:26:57.909 005 18311.77 27.34 52236.44 88888.00 2011-01-05 17:26:58.409 005 18311.98 27.35 52236.51 88888.00 2011-01-05 17:26:58.909 005 18311.62 27.40 52236.49 88888.00 2011-01-05 17:26:59.409 005 18311.56 27.39 52236.63 88888.00 2011-01-05 17:26:59.909 005 18311.63 27.34 52236.70 88888.00 2011-01-05 17:27:00.409 005 18311.55 27.25 52236.78 88888.00 2011-01-05 17:27:00.909 005 18311.43 27.23 52236.67 88888.00 2011-01-05 17:27:01.409 005 18311.49 27.34 52236.60 88888.00 2011-01-05 17:27:01.909 005 18311.50 27.38 52236.56 88888.00 2011-01-05 17:27:02.409 005 18311.39 27.34 52236.60 88888.00 2011-01-05 17:27:02.909 005 18311.45 27.34 52236.61 88888.00 2011-01-05 17:27:03.409 005 18311.40 27.43 52236.65 88888.00 2011-01-05 17:27:03.909 005 18311.43 27.47 52236.63 88888.00 2011-01-05 17:27:04.409 005 18311.35 27.37 52236.54 88888.00 2011-01-05 17:27:04.909 005 18311.30 27.28 52236.42 88888.00 2011-01-05 17:27:05.409 005 18311.38 27.33 52236.47 88888.00 2011-01-05 17:27:05.909 005 18311.47 27.47 52236.44 88888.00 2011-01-05 17:27:06.409 005 18311.41 27.42 52236.52 88888.00 2011-01-05 17:27:06.909 005 18311.31 27.46 52236.56 88888.00 2011-01-05 17:27:07.409 005 18311.31 27.51 52236.54 88888.00 2011-01-05 17:27:07.909 005 18311.22 27.45 52236.56 88888.00 2011-01-05 17:27:08.409 005 18311.24 27.42 52236.57 88888.00 2011-01-05 17:27:08.909 005 18311.25 27.46 52236.55 88888.00 2011-01-05 17:27:09.409 005 18311.28 27.43 52236.52 88888.00 2011-01-05 17:27:09.909 005 18311.38 27.42 52236.36 88888.00 2011-01-05 17:27:10.409 005 18311.40 27.41 52236.23 88888.00 2011-01-05 17:27:10.909 005 18311.73 27.41 52236.29 88888.00 2011-01-05 17:27:11.409 005 18311.60 27.45 52236.33 88888.00 2011-01-05 17:27:11.909 005 18311.34 27.42 52236.30 88888.00 2011-01-05 17:27:12.409 005 18311.19 27.43 52236.33 88888.00 2011-01-05 17:27:12.909 005 18311.22 27.49 52236.37 88888.00 2011-01-05 17:27:13.409 005 18311.19 27.48 52236.51 88888.00 2011-01-05 17:27:13.909 005 18311.30 27.48 52236.48 88888.00 2011-01-05 17:27:14.409 005 18311.25 27.53 52236.48 88888.00 2011-01-05 17:27:14.909 005 18311.24 27.43 52236.52 88888.00 2011-01-05 17:27:15.409 005 18311.41 27.45 52236.45 88888.00 2011-01-05 17:27:15.909 005 18311.60 27.46 52236.49 88888.00 2011-01-05 17:27:16.409 005 18311.50 27.53 52236.43 88888.00 2011-01-05 17:27:16.909 005 18311.22 27.58 52236.35 88888.00 2011-01-05 17:27:17.409 005 18311.21 27.62 52236.40 88888.00 2011-01-05 17:27:17.909 005 18311.30 27.65 52236.49 88888.00 2011-01-05 17:27:18.409 005 18311.44 27.61 52236.44 88888.00 2011-01-05 17:27:18.909 005 18311.61 27.63 52236.45 88888.00 2011-01-05 17:27:19.409 005 18311.46 27.51 52236.46 88888.00 2011-01-05 17:27:19.909 005 18311.55 27.38 52236.40 88888.00 2011-01-05 17:27:20.409 005 18311.77 27.34 52236.42 88888.00 2011-01-05 17:27:20.909 005 18311.47 27.34 52236.38 88888.00 2011-01-05 17:27:21.409 005 18311.36 27.41 52236.31 88888.00 2011-01-05 17:27:21.909 005 18311.36 27.44 52236.41 88888.00 2011-01-05 17:27:22.409 005 18311.51 27.46 52236.49 88888.00 2011-01-05 17:27:22.909 005 18311.39 27.41 52236.35 88888.00 2011-01-05 17:27:23.409 005 18311.40 27.40 52236.41 88888.00 2011-01-05 17:27:23.909 005 18311.39 27.40 52236.48 88888.00 2011-01-05 17:27:24.409 005 18311.34 27.42 52236.46 88888.00 2011-01-05 17:27:24.909 005 18311.30 27.47 52236.44 88888.00 2011-01-05 17:27:25.409 005 18311.43 27.45 52236.45 88888.00 2011-01-05 17:27:25.909 005 18311.80 27.46 52236.31 88888.00 2011-01-05 17:27:26.409 005 18311.66 27.51 52236.37 88888.00 2011-01-05 17:27:26.909 005 18311.41 27.53 52236.45 88888.00 2011-01-05 17:27:27.409 005 18311.51 27.46 52236.65 88888.00 2011-01-05 17:27:27.909 005 18311.73 27.47 52236.57 88888.00 2011-01-05 17:27:28.409 005 18311.90 27.47 52236.43 88888.00 2011-01-05 17:27:28.909 005 18311.65 27.44 52236.34 88888.00 2011-01-05 17:27:29.409 005 18311.43 27.44 52236.37 88888.00 2011-01-05 17:27:29.909 005 18311.42 27.48 52236.40 88888.00 2011-01-05 17:27:30.409 005 18311.42 27.46 52236.38 88888.00 2011-01-05 17:27:30.909 005 18311.28 27.40 52236.55 88888.00 2011-01-05 17:27:31.409 005 18311.21 27.33 52236.55 88888.00 2011-01-05 17:27:31.909 005 18311.35 27.39 52236.41 88888.00 2011-01-05 17:27:32.409 005 18311.55 27.39 52236.45 88888.00 2011-01-05 17:27:32.909 005 18311.65 27.34 52236.49 88888.00 2011-01-05 17:27:33.409 005 18311.51 27.34 52236.52 88888.00 2011-01-05 17:27:33.909 005 18311.50 27.31 52236.44 88888.00 2011-01-05 17:27:34.409 005 18311.57 27.33 52236.36 88888.00 2011-01-05 17:27:34.909 005 18311.32 27.33 52236.33 88888.00 2011-01-05 17:27:35.409 005 18311.30 27.38 52236.32 88888.00 2011-01-05 17:27:35.909 005 18311.54 27.34 52236.38 88888.00 2011-01-05 17:27:36.409 005 18311.67 27.33 52236.46 88888.00 2011-01-05 17:27:36.909 005 18311.93 27.42 52236.55 88888.00 2011-01-05 17:27:37.409 005 18311.89 27.40 52236.58 88888.00 2011-01-05 17:27:37.909 005 18311.60 27.34 52236.57 88888.00 2011-01-05 17:27:38.409 005 18311.42 27.37 52236.59 88888.00 2011-01-05 17:27:38.909 005 18311.41 27.43 52236.64 88888.00 2011-01-05 17:27:39.409 005 18311.40 27.41 52236.68 88888.00 2011-01-05 17:27:39.909 005 18311.41 27.41 52236.43 88888.00 2011-01-05 17:27:40.409 005 18311.42 27.38 52236.44 88888.00 2011-01-05 17:27:40.909 005 18311.69 27.32 52236.38 88888.00 2011-01-05 17:27:41.409 005 18311.76 27.30 52236.35 88888.00 2011-01-05 17:27:41.909 005 18311.60 27.33 52236.37 88888.00 2011-01-05 17:27:42.409 005 18311.89 27.33 52236.47 88888.00 2011-01-05 17:27:42.909 005 18311.68 27.30 52236.58 88888.00 2011-01-05 17:27:43.409 005 18311.47 27.36 52236.56 88888.00 2011-01-05 17:27:43.909 005 18311.73 27.39 52236.41 88888.00 2011-01-05 17:27:44.409 005 18311.60 27.30 52236.37 88888.00 2011-01-05 17:27:44.909 005 18311.53 27.31 52236.36 88888.00 2011-01-05 17:27:45.409 005 18311.49 27.33 52236.35 88888.00 2011-01-05 17:27:45.909 005 18311.50 27.34 52236.40 88888.00 2011-01-05 17:27:46.409 005 18311.53 27.35 52236.29 88888.00 2011-01-05 17:27:46.909 005 18311.46 27.34 52236.26 88888.00 2011-01-05 17:27:47.409 005 18311.63 27.34 52236.40 88888.00 2011-01-05 17:27:47.909 005 18311.65 27.35 52236.51 88888.00 2011-01-05 17:27:48.409 005 18311.44 27.44 52236.58 88888.00 2011-01-05 17:27:48.909 005 18311.72 27.42 52236.58 88888.00 2011-01-05 17:27:49.409 005 18312.03 27.43 52236.46 88888.00 2011-01-05 17:27:49.909 005 18311.63 27.38 52236.41 88888.00 2011-01-05 17:27:50.409 005 18311.50 27.30 52236.36 88888.00 2011-01-05 17:27:50.909 005 18311.56 27.34 52236.43 88888.00 2011-01-05 17:27:51.409 005 18311.68 27.35 52236.42 88888.00 2011-01-05 17:27:51.909 005 18311.57 27.37 52236.43 88888.00 2011-01-05 17:27:52.409 005 18311.52 27.39 52236.43 88888.00 2011-01-05 17:27:52.909 005 18311.52 27.34 52236.52 88888.00 2011-01-05 17:27:53.409 005 18311.61 27.27 52236.37 88888.00 2011-01-05 17:27:53.909 005 18311.68 27.26 52236.32 88888.00 2011-01-05 17:27:54.409 005 18311.46 27.28 52236.29 88888.00 2011-01-05 17:27:54.909 005 18311.47 27.32 52236.31 88888.00 2011-01-05 17:27:55.409 005 18311.72 27.34 52236.26 88888.00 2011-01-05 17:27:55.909 005 18311.93 27.30 52236.20 88888.00 2011-01-05 17:27:56.409 005 18311.83 27.34 52236.21 88888.00 2011-01-05 17:27:56.909 005 18311.56 27.25 52236.22 88888.00 2011-01-05 17:27:57.409 005 18311.72 27.26 52236.31 88888.00 2011-01-05 17:27:57.909 005 18311.94 27.26 52236.26 88888.00 2011-01-05 17:27:58.409 005 18311.64 27.23 52236.32 88888.00 2011-01-05 17:27:58.909 005 18311.53 27.22 52236.33 88888.00 2011-01-05 17:27:59.409 005 18311.53 27.20 52236.32 88888.00 2011-01-05 17:27:59.909 005 18311.80 27.14 52236.25 88888.00 2011-01-05 17:28:00.409 005 18312.04 27.15 52236.25 88888.00 2011-01-05 17:28:00.909 005 18311.75 27.25 52236.31 88888.00 2011-01-05 17:28:01.409 005 18311.50 27.33 52236.43 88888.00 2011-01-05 17:28:01.909 005 18311.53 27.30 52236.35 88888.00 2011-01-05 17:28:02.409 005 18311.96 27.38 52236.33 88888.00 2011-01-05 17:28:02.909 005 18311.90 27.51 52236.28 88888.00 2011-01-05 17:28:03.409 005 18311.66 27.46 52236.33 88888.00 2011-01-05 17:28:03.909 005 18311.65 27.47 52236.36 88888.00 2011-01-05 17:28:04.409 005 18311.61 27.48 52236.35 88888.00 2011-01-05 17:28:04.909 005 18311.65 27.52 52236.38 88888.00 2011-01-05 17:28:05.409 005 18311.68 27.56 52236.32 88888.00 2011-01-05 17:28:05.909 005 18311.74 27.51 52236.41 88888.00 2011-01-05 17:28:06.409 005 18311.68 27.59 52236.32 88888.00 2011-01-05 17:28:06.909 005 18311.56 27.57 52236.29 88888.00 2011-01-05 17:28:07.409 005 18311.46 27.57 52236.26 88888.00 2011-01-05 17:28:07.909 005 18311.55 27.63 52236.21 88888.00 2011-01-05 17:28:08.409 005 18311.53 27.61 52236.29 88888.00 2011-01-05 17:28:08.909 005 18311.67 27.55 52236.28 88888.00 2011-01-05 17:28:09.409 005 18311.64 27.61 52236.13 88888.00 2011-01-05 17:28:09.909 005 18311.69 27.63 52236.21 88888.00 2011-01-05 17:28:10.409 005 18311.73 27.56 52236.34 88888.00 2011-01-05 17:28:10.909 005 18311.65 27.47 52236.24 88888.00 2011-01-05 17:28:11.409 005 18311.72 27.51 52236.28 88888.00 2011-01-05 17:28:11.909 005 18311.68 27.49 52236.29 88888.00 2011-01-05 17:28:12.409 005 18311.65 27.46 52236.30 88888.00 2011-01-05 17:28:12.909 005 18311.63 27.33 52236.33 88888.00 2011-01-05 17:28:13.409 005 18311.67 27.36 52236.21 88888.00 2011-01-05 17:28:13.909 005 18311.69 27.40 52236.21 88888.00 2011-01-05 17:28:14.409 005 18311.75 27.42 52236.13 88888.00 2011-01-05 17:28:14.909 005 18311.75 27.43 52236.12 88888.00 2011-01-05 17:28:15.409 005 18311.74 27.27 52236.24 88888.00 2011-01-05 17:28:15.909 005 18311.71 27.32 52236.19 88888.00 2011-01-05 17:28:16.409 005 18312.06 27.30 52236.24 88888.00 2011-01-05 17:28:16.909 005 18312.14 27.35 52236.24 88888.00 2011-01-05 17:28:17.409 005 18311.83 27.37 52236.37 88888.00 2011-01-05 17:28:17.909 005 18311.80 27.35 52236.47 88888.00 2011-01-05 17:28:18.409 005 18311.97 27.37 52236.36 88888.00 2011-01-05 17:28:18.909 005 18311.83 27.35 52236.34 88888.00 2011-01-05 17:28:19.409 005 18311.65 27.39 52236.44 88888.00 2011-01-05 17:28:19.909 005 18311.55 27.38 52236.32 88888.00 2011-01-05 17:28:20.409 005 18311.64 27.35 52236.24 88888.00 2011-01-05 17:28:20.909 005 18311.63 27.34 52236.09 88888.00 2011-01-05 17:28:21.409 005 18311.68 27.32 52236.14 88888.00 2011-01-05 17:28:21.909 005 18311.63 27.35 52236.25 88888.00 2011-01-05 17:28:22.409 005 18311.61 27.40 52236.23 88888.00 2011-01-05 17:28:22.909 005 18311.62 27.35 52236.11 88888.00 2011-01-05 17:28:23.409 005 18311.61 27.28 52236.08 88888.00 2011-01-05 17:28:23.909 005 18311.66 27.27 52236.20 88888.00 2011-01-05 17:28:24.409 005 18311.76 27.25 52236.30 88888.00 2011-01-05 17:28:24.909 005 18311.80 27.26 52236.31 88888.00 2011-01-05 17:28:25.409 005 18311.85 27.25 52236.17 88888.00 2011-01-05 17:28:25.909 005 18311.91 27.29 52236.00 88888.00 2011-01-05 17:28:26.409 005 18311.74 27.32 52236.06 88888.00 2011-01-05 17:28:26.909 005 18311.75 27.31 52236.18 88888.00 2011-01-05 17:28:27.409 005 18311.75 27.42 52236.20 88888.00 2011-01-05 17:28:27.909 005 18311.79 27.36 52236.28 88888.00 2011-01-05 17:28:28.409 005 18312.15 27.30 52236.23 88888.00 2011-01-05 17:28:28.909 005 18312.05 27.30 52236.09 88888.00 2011-01-05 17:28:29.409 005 18312.08 27.32 52235.96 88888.00 2011-01-05 17:28:29.909 005 18311.86 27.32 52236.05 88888.00 2011-01-05 17:28:30.409 005 18311.79 27.26 52236.11 88888.00 2011-01-05 17:28:30.909 005 18311.72 27.21 52236.12 88888.00 2011-01-05 17:28:31.409 005 18311.83 27.02 52236.21 88888.00 2011-01-05 17:28:31.909 005 18311.89 27.06 52236.33 88888.00 2011-01-05 17:28:32.409 005 18312.03 27.23 52236.41 88888.00 2011-01-05 17:28:32.909 005 18312.26 27.26 52236.36 88888.00 2011-01-05 17:28:33.409 005 18312.08 27.26 52236.32 88888.00 2011-01-05 17:28:33.909 005 18311.97 27.27 52236.33 88888.00 2011-01-05 17:28:34.409 005 18311.96 27.22 52236.41 88888.00 2011-01-05 17:28:34.909 005 18311.97 27.18 52236.41 88888.00 2011-01-05 17:28:35.409 005 18312.00 27.24 52236.37 88888.00 2011-01-05 17:28:35.909 005 18312.21 27.30 52236.41 88888.00 2011-01-05 17:28:36.409 005 18312.07 27.23 52236.40 88888.00 2011-01-05 17:28:36.909 005 18311.86 27.22 52236.31 88888.00 2011-01-05 17:28:37.409 005 18311.85 27.22 52236.33 88888.00 2011-01-05 17:28:37.909 005 18311.83 27.18 52236.40 88888.00 2011-01-05 17:28:38.409 005 18311.93 27.20 52236.42 88888.00 2011-01-05 17:28:38.909 005 18311.89 27.21 52236.34 88888.00 2011-01-05 17:28:39.409 005 18311.97 27.22 52236.31 88888.00 2011-01-05 17:28:39.909 005 18311.89 27.18 52236.32 88888.00 2011-01-05 17:28:40.409 005 18311.87 27.10 52236.38 88888.00 2011-01-05 17:28:40.909 005 18311.94 27.07 52236.31 88888.00 2011-01-05 17:28:41.409 005 18311.86 27.19 52236.18 88888.00 2011-01-05 17:28:41.909 005 18311.78 27.16 52236.10 88888.00 2011-01-05 17:28:42.409 005 18311.79 27.10 52236.09 88888.00 2011-01-05 17:28:42.909 005 18311.82 27.11 52236.05 88888.00 2011-01-05 17:28:43.409 005 18311.90 27.02 52236.07 88888.00 2011-01-05 17:28:43.909 005 18312.30 27.08 52236.05 88888.00 2011-01-05 17:28:44.409 005 18312.23 27.19 52236.03 88888.00 2011-01-05 17:28:44.909 005 18311.95 27.12 52236.17 88888.00 2011-01-05 17:28:45.409 005 18312.12 27.11 52236.20 88888.00 2011-01-05 17:28:45.909 005 18312.19 27.08 52236.12 88888.00 2011-01-05 17:28:46.409 005 18312.10 27.03 52236.11 88888.00 2011-01-05 17:28:46.909 005 18312.14 26.99 52236.10 88888.00 2011-01-05 17:28:47.409 005 18312.44 27.05 52236.12 88888.00 2011-01-05 17:28:47.909 005 18312.23 27.08 52236.11 88888.00 2011-01-05 17:28:48.409 005 18312.11 27.08 52236.05 88888.00 2011-01-05 17:28:48.909 005 18312.11 27.00 52236.21 88888.00 2011-01-05 17:28:49.409 005 18312.09 27.02 52236.24 88888.00 2011-01-05 17:28:49.909 005 18312.18 26.93 52236.13 88888.00 2011-01-05 17:28:50.409 005 18312.31 26.90 52236.01 88888.00 2011-01-05 17:28:50.909 005 18312.05 26.93 52235.98 88888.00 2011-01-05 17:28:51.409 005 18311.97 26.87 52236.14 88888.00 2011-01-05 17:28:51.909 005 18312.03 26.92 52236.30 88888.00 2011-01-05 17:28:52.409 005 18312.09 26.90 52236.26 88888.00 2011-01-05 17:28:52.909 005 18312.04 26.91 52236.26 88888.00 2011-01-05 17:28:53.409 005 18311.95 26.93 52236.34 88888.00 2011-01-05 17:28:53.909 005 18311.87 27.01 52236.20 88888.00 2011-01-05 17:28:54.409 005 18311.84 27.06 52236.09 88888.00 2011-01-05 17:28:54.909 005 18311.99 27.08 52236.17 88888.00 2011-01-05 17:28:55.409 005 18312.05 27.06 52236.20 88888.00 2011-01-05 17:28:55.909 005 18311.87 27.13 52236.20 88888.00 2011-01-05 17:28:56.409 005 18311.97 27.12 52236.13 88888.00 2011-01-05 17:28:56.909 005 18312.01 27.08 52236.01 88888.00 2011-01-05 17:28:57.409 005 18311.83 27.08 52236.07 88888.00 2011-01-05 17:28:57.909 005 18311.83 27.08 52236.08 88888.00 2011-01-05 17:28:58.409 005 18311.85 27.10 52236.13 88888.00 2011-01-05 17:28:58.909 005 18311.85 27.06 52236.11 88888.00 2011-01-05 17:28:59.409 005 18311.83 27.08 52236.18 88888.00 2011-01-05 17:28:59.909 005 18312.06 27.11 52236.23 88888.00 2011-01-05 17:29:00.409 005 18312.11 27.09 52236.35 88888.00 2011-01-05 17:29:00.909 005 18312.08 27.06 52236.34 88888.00 2011-01-05 17:29:01.409 005 18312.09 27.13 52236.26 88888.00 2011-01-05 17:29:01.909 005 18311.99 27.21 52236.30 88888.00 2011-01-05 17:29:02.409 005 18311.91 27.16 52236.30 88888.00 2011-01-05 17:29:02.909 005 18311.94 27.07 52236.36 88888.00 2011-01-05 17:29:03.409 005 18311.96 27.04 52236.42 88888.00 2011-01-05 17:29:03.909 005 18312.01 27.03 52236.40 88888.00 2011-01-05 17:29:04.409 005 18311.97 27.04 52236.32 88888.00 2011-01-05 17:29:04.909 005 18311.89 27.07 52236.20 88888.00 2011-01-05 17:29:05.409 005 18311.94 27.07 52236.12 88888.00 2011-01-05 17:29:05.909 005 18312.10 27.01 52236.09 88888.00 2011-01-05 17:29:06.409 005 18312.11 26.94 52236.01 88888.00 2011-01-05 17:29:06.909 005 18312.04 26.93 52236.10 88888.00 2011-01-05 17:29:07.409 005 18312.09 26.98 52236.08 88888.00 2011-01-05 17:29:07.909 005 18312.06 27.05 52236.13 88888.00 2011-01-05 17:29:08.409 005 18312.05 27.01 52236.23 88888.00 2011-01-05 17:29:08.909 005 18312.27 26.97 52236.20 88888.00 2011-01-05 17:29:09.409 005 18312.18 27.06 52236.18 88888.00 2011-01-05 17:29:09.909 005 18312.12 27.07 52236.11 88888.00 2011-01-05 17:29:10.409 005 18312.16 27.03 52236.01 88888.00 2011-01-05 17:29:10.909 005 18312.25 27.06 52235.99 88888.00 2011-01-05 17:29:11.409 005 18312.21 27.05 52236.05 88888.00 2011-01-05 17:29:11.909 005 18312.12 27.04 52236.00 88888.00 2011-01-05 17:29:12.409 005 18312.03 27.09 52235.94 88888.00 2011-01-05 17:29:12.909 005 18312.00 27.19 52236.00 88888.00 2011-01-05 17:29:13.409 005 18312.04 27.14 52235.94 88888.00 2011-01-05 17:29:13.909 005 18312.11 27.04 52235.89 88888.00 2011-01-05 17:29:14.409 005 18312.03 26.90 52235.83 88888.00 2011-01-05 17:29:14.909 005 18311.99 26.91 52235.88 88888.00 2011-01-05 17:29:15.409 005 18312.11 26.87 52235.94 88888.00 2011-01-05 17:29:15.909 005 18312.00 26.96 52235.84 88888.00 2011-01-05 17:29:16.409 005 18311.95 26.94 52235.90 88888.00 2011-01-05 17:29:16.909 005 18311.96 26.91 52235.94 88888.00 2011-01-05 17:29:17.409 005 18311.98 26.85 52236.00 88888.00 2011-01-05 17:29:17.909 005 18311.87 26.74 52235.98 88888.00 2011-01-05 17:29:18.409 005 18311.78 26.68 52236.03 88888.00 2011-01-05 17:29:18.909 005 18311.95 26.76 52235.97 88888.00 2011-01-05 17:29:19.409 005 18311.76 26.84 52236.01 88888.00 2011-01-05 17:29:19.909 005 18311.77 26.84 52236.13 88888.00 2011-01-05 17:29:20.409 005 18311.84 26.76 52236.14 88888.00 2011-01-05 17:29:20.909 005 18311.78 26.71 52236.05 88888.00 2011-01-05 17:29:21.409 005 18311.73 26.75 52235.98 88888.00 2011-01-05 17:29:21.909 005 18311.99 26.78 52235.95 88888.00 2011-01-05 17:29:22.409 005 18312.39 26.82 52235.95 88888.00 2011-01-05 17:29:22.909 005 18312.07 26.86 52235.94 88888.00 2011-01-05 17:29:23.409 005 18311.97 26.91 52236.00 88888.00 2011-01-05 17:29:23.909 005 18311.96 26.85 52236.05 88888.00 2011-01-05 17:29:24.409 005 18312.05 26.72 52236.13 88888.00 2011-01-05 17:29:24.909 005 18312.22 26.68 52236.13 88888.00 2011-01-05 17:29:25.409 005 18311.97 26.66 52236.09 88888.00 2011-01-05 17:29:25.909 005 18311.83 26.66 52236.10 88888.00 2011-01-05 17:29:26.409 005 18311.71 26.67 52236.09 88888.00 2011-01-05 17:29:26.909 005 18311.83 26.65 52235.93 88888.00 2011-01-05 17:29:27.409 005 18312.09 26.61 52236.14 88888.00 2011-01-05 17:29:27.909 005 18312.00 26.64 52236.18 88888.00 2011-01-05 17:29:28.409 005 18311.80 26.67 52236.07 88888.00 2011-01-05 17:29:28.909 005 18311.84 26.65 52236.06 88888.00 2011-01-05 17:29:29.409 005 18311.87 26.69 52236.07 88888.00 2011-01-05 17:29:29.909 005 18311.87 26.64 52236.08 88888.00 2011-01-05 17:29:30.409 005 18311.89 26.62 52235.94 88888.00 2011-01-05 17:29:30.909 005 18312.26 26.57 52235.78 88888.00 2011-01-05 17:29:31.409 005 18312.50 26.47 52235.89 88888.00 2011-01-05 17:29:31.909 005 18312.47 26.61 52235.95 88888.00 2011-01-05 17:29:32.409 005 18312.00 26.61 52236.02 88888.00 2011-01-05 17:29:32.909 005 18311.77 26.54 52236.03 88888.00 2011-01-05 17:29:33.409 005 18311.89 26.47 52235.98 88888.00 2011-01-05 17:29:33.909 005 18311.72 26.52 52235.98 88888.00 2011-01-05 17:29:34.409 005 18311.77 26.63 52236.03 88888.00 2011-01-05 17:29:34.909 005 18311.88 26.57 52236.06 88888.00 2011-01-05 17:29:35.409 005 18311.74 26.52 52236.16 88888.00 2011-01-05 17:29:35.909 005 18311.63 26.58 52236.13 88888.00 2011-01-05 17:29:36.409 005 18311.62 26.68 52236.09 88888.00 2011-01-05 17:29:36.909 005 18311.60 26.62 52236.01 88888.00 2011-01-05 17:29:37.409 005 18311.66 26.51 52236.03 88888.00 2011-01-05 17:29:37.909 005 18311.64 26.44 52236.14 88888.00 2011-01-05 17:29:38.409 005 18311.58 26.55 52236.11 88888.00 2011-01-05 17:29:38.909 005 18311.56 26.62 52236.07 88888.00 2011-01-05 17:29:39.409 005 18311.64 26.65 52236.13 88888.00 2011-01-05 17:29:39.909 005 18311.83 26.48 52236.18 88888.00 2011-01-05 17:29:40.409 005 18311.65 26.47 52236.25 88888.00 2011-01-05 17:29:40.909 005 18311.52 26.47 52236.14 88888.00 2011-01-05 17:29:41.409 005 18311.45 26.41 52236.10 88888.00 2011-01-05 17:29:41.909 005 18311.51 26.38 52236.12 88888.00 2011-01-05 17:29:42.409 005 18311.69 26.37 52236.12 88888.00 2011-01-05 17:29:42.909 005 18311.94 26.43 52236.12 88888.00 2011-01-05 17:29:43.409 005 18311.71 26.43 52236.16 88888.00 2011-01-05 17:29:43.909 005 18311.52 26.43 52236.13 88888.00 2011-01-05 17:29:44.409 005 18311.43 26.48 52236.12 88888.00 2011-01-05 17:29:44.909 005 18311.53 26.40 52236.05 88888.00 2011-01-05 17:29:45.409 005 18311.57 26.31 52236.03 88888.00 2011-01-05 17:29:45.909 005 18311.52 26.29 52236.13 88888.00 2011-01-05 17:29:46.409 005 18311.54 26.39 52236.19 88888.00 2011-01-05 17:29:46.909 005 18311.56 26.42 52236.00 88888.00 2011-01-05 17:29:47.409 005 18311.43 26.43 52236.06 88888.00 2011-01-05 17:29:47.909 005 18311.47 26.48 52236.01 88888.00 2011-01-05 17:29:48.409 005 18311.52 26.44 52236.08 88888.00 2011-01-05 17:29:48.909 005 18311.57 26.34 52236.12 88888.00 2011-01-05 17:29:49.409 005 18311.54 26.27 52236.18 88888.00 2011-01-05 17:29:49.909 005 18311.76 26.22 52236.17 88888.00 2011-01-05 17:29:50.409 005 18311.65 26.32 52236.10 88888.00 2011-01-05 17:29:50.909 005 18311.64 26.27 52236.13 88888.00 2011-01-05 17:29:51.409 005 18311.52 26.28 52236.13 88888.00 2011-01-05 17:29:51.909 005 18311.54 26.19 52236.16 88888.00 2011-01-05 17:29:52.409 005 18311.55 26.22 52236.13 88888.00 2011-01-05 17:29:52.909 005 18311.65 26.21 52236.08 88888.00 2011-01-05 17:29:53.409 005 18311.55 26.24 52235.98 88888.00 2011-01-05 17:29:53.909 005 18311.50 26.23 52235.94 88888.00 2011-01-05 17:29:54.409 005 18311.47 26.13 52235.96 88888.00 2011-01-05 17:29:54.909 005 18311.44 26.10 52235.98 88888.00 2011-01-05 17:29:55.409 005 18311.39 26.08 52235.95 88888.00 2011-01-05 17:29:55.909 005 18311.43 26.12 52235.85 88888.00 2011-01-05 17:29:56.409 005 18311.42 25.97 52235.83 88888.00 2011-01-05 17:29:56.909 005 18311.44 25.97 52235.95 88888.00 2011-01-05 17:29:57.409 005 18311.39 26.00 52235.90 88888.00 2011-01-05 17:29:57.909 005 18311.56 25.97 52235.86 88888.00 2011-01-05 17:29:58.409 005 18311.49 25.94 52235.84 88888.00 2011-01-05 17:29:58.909 005 18311.29 25.92 52235.91 88888.00 2011-01-05 17:29:59.409 005 18311.30 25.92 52235.93 88888.00 2011-01-05 17:29:59.909 005 18311.18 25.95 52235.89 88888.00 2011-01-05 17:30:00.409 005 18311.17 26.02 52235.89 88888.00 2011-01-05 17:30:00.909 005 18311.25 26.03 52235.79 88888.00 2011-01-05 17:30:01.409 005 18311.61 25.99 52235.88 88888.00 2011-01-05 17:30:01.909 005 18311.89 25.93 52235.99 88888.00 2011-01-05 17:30:02.409 005 18311.85 25.93 52236.01 88888.00 2011-01-05 17:30:02.909 005 18311.36 25.96 52235.98 88888.00 2011-01-05 17:30:03.409 005 18311.18 25.94 52235.96 88888.00 2011-01-05 17:30:03.909 005 18311.47 25.95 52235.79 88888.00 2011-01-05 17:30:04.409 005 18311.29 25.92 52235.85 88888.00 2011-01-05 17:30:04.909 005 18311.00 25.86 52235.88 88888.00 2011-01-05 17:30:05.409 005 18310.95 25.85 52235.90 88888.00 2011-01-05 17:30:05.909 005 18310.86 25.82 52235.87 88888.00 2011-01-05 17:30:06.409 005 18310.90 25.77 52235.86 88888.00 2011-01-05 17:30:06.909 005 18311.02 25.70 52235.82 88888.00 2011-01-05 17:30:07.409 005 18310.97 25.65 52235.78 88888.00 2011-01-05 17:30:07.909 005 18310.97 25.65 52235.82 88888.00 2011-01-05 17:30:08.409 005 18311.14 25.67 52235.86 88888.00 2011-01-05 17:30:08.909 005 18311.07 25.72 52235.89 88888.00 2011-01-05 17:30:09.409 005 18311.03 25.78 52235.91 88888.00 2011-01-05 17:30:09.909 005 18311.04 25.73 52235.88 88888.00 2011-01-05 17:30:10.409 005 18311.23 25.65 52235.86 88888.00 2011-01-05 17:30:10.909 005 18311.35 25.65 52235.86 88888.00 2011-01-05 17:30:11.409 005 18311.07 25.64 52235.82 88888.00 2011-01-05 17:30:11.909 005 18311.04 25.60 52235.89 88888.00 2011-01-05 17:30:12.409 005 18310.97 25.66 52235.84 88888.00 2011-01-05 17:30:12.909 005 18311.00 25.66 52235.76 88888.00 2011-01-05 17:30:13.409 005 18310.99 25.73 52235.87 88888.00 2011-01-05 17:30:13.909 005 18311.07 25.77 52235.82 88888.00 2011-01-05 17:30:14.409 005 18311.06 25.78 52235.78 88888.00 2011-01-05 17:30:14.909 005 18311.08 25.77 52235.83 88888.00 2011-01-05 17:30:15.409 005 18311.11 25.81 52235.93 88888.00 2011-01-05 17:30:15.909 005 18311.03 25.78 52235.95 88888.00 2011-01-05 17:30:16.409 005 18310.89 25.80 52235.88 88888.00 2011-01-05 17:30:16.909 005 18311.01 25.82 52235.80 88888.00 2011-01-05 17:30:17.409 005 18311.24 25.75 52235.88 88888.00 2011-01-05 17:30:17.909 005 18311.27 25.77 52235.87 88888.00 2011-01-05 17:30:18.409 005 18311.09 25.70 52235.93 88888.00 2011-01-05 17:30:18.909 005 18311.04 25.69 52235.84 88888.00 2011-01-05 17:30:19.409 005 18311.08 25.85 52235.72 88888.00 2011-01-05 17:30:19.909 005 18311.15 25.86 52235.79 88888.00 2011-01-05 17:30:20.409 005 18311.18 25.90 52235.83 88888.00 2011-01-05 17:30:20.909 005 18311.11 25.93 52235.95 88888.00 2011-01-05 17:30:21.409 005 18311.06 25.80 52235.93 88888.00 2011-01-05 17:30:21.909 005 18310.97 25.76 52235.83 88888.00 2011-01-05 17:30:22.409 005 18310.91 25.71 52235.89 88888.00 2011-01-05 17:30:22.909 005 18310.97 25.75 52235.83 88888.00 2011-01-05 17:30:23.409 005 18311.00 25.75 52235.86 88888.00 2011-01-05 17:30:23.909 005 18310.90 25.82 52235.86 88888.00 2011-01-05 17:30:24.409 005 18311.09 25.75 52235.76 88888.00 2011-01-05 17:30:24.909 005 18310.90 25.69 52235.88 88888.00 2011-01-05 17:30:25.409 005 18310.90 25.78 52235.85 88888.00 2011-01-05 17:30:25.909 005 18310.89 25.82 52235.86 88888.00 2011-01-05 17:30:26.409 005 18310.90 25.71 52235.83 88888.00 2011-01-05 17:30:26.909 005 18310.87 25.65 52235.73 88888.00 2011-01-05 17:30:27.409 005 18310.88 25.67 52235.83 88888.00 2011-01-05 17:30:27.909 005 18310.90 25.79 52235.77 88888.00 2011-01-05 17:30:28.409 005 18310.86 25.78 52235.85 88888.00 2011-01-05 17:30:28.909 005 18310.87 25.74 52235.98 88888.00 2011-01-05 17:30:29.409 005 18310.84 25.68 52235.93 88888.00 2011-01-05 17:30:29.909 005 18310.77 25.76 52235.90 88888.00 2011-01-05 17:30:30.409 005 18310.69 25.82 52235.86 88888.00 2011-01-05 17:30:30.909 005 18310.78 25.73 52235.85 88888.00 2011-01-05 17:30:31.409 005 18310.73 25.76 52235.87 88888.00 2011-01-05 17:30:31.909 005 18310.74 25.74 52235.89 88888.00 2011-01-05 17:30:32.409 005 18310.80 25.72 52235.90 88888.00 2011-01-05 17:30:32.909 005 18310.79 25.76 52235.85 88888.00 2011-01-05 17:30:33.409 005 18310.97 25.75 52235.83 88888.00 2011-01-05 17:30:33.909 005 18310.87 25.73 52235.83 88888.00 2011-01-05 17:30:34.409 005 18310.78 25.62 52235.85 88888.00 2011-01-05 17:30:34.909 005 18310.90 25.66 52235.86 88888.00 2011-01-05 17:30:35.409 005 18311.01 25.78 52235.82 88888.00 2011-01-05 17:30:35.909 005 18311.21 25.76 52235.80 88888.00 2011-01-05 17:30:36.409 005 18311.08 25.79 52235.93 88888.00 2011-01-05 17:30:36.909 005 18310.77 25.73 52235.99 88888.00 2011-01-05 17:30:37.409 005 18310.78 25.68 52235.89 88888.00 2011-01-05 17:30:37.909 005 18310.73 25.65 52235.95 88888.00 2011-01-05 17:30:38.409 005 18310.73 25.66 52236.03 88888.00 2011-01-05 17:30:38.909 005 18310.80 25.71 52236.09 88888.00 2011-01-05 17:30:39.409 005 18310.75 25.70 52235.99 88888.00 2011-01-05 17:30:39.909 005 18310.76 25.73 52235.94 88888.00 2011-01-05 17:30:40.409 005 18310.91 25.75 52235.93 88888.00 2011-01-05 17:30:40.909 005 18311.00 25.78 52235.96 88888.00 2011-01-05 17:30:41.409 005 18310.89 25.72 52235.99 88888.00 2011-01-05 17:30:41.909 005 18310.71 25.66 52236.07 88888.00 2011-01-05 17:30:42.409 005 18310.70 25.67 52236.20 88888.00 2011-01-05 17:30:42.909 005 18310.62 25.73 52236.16 88888.00 2011-01-05 17:30:43.409 005 18310.60 25.70 52236.00 88888.00 2011-01-05 17:30:43.909 005 18310.62 25.70 52235.89 88888.00 2011-01-05 17:30:44.409 005 18310.64 25.63 52235.86 88888.00 2011-01-05 17:30:44.909 005 18310.64 25.62 52235.84 88888.00 2011-01-05 17:30:45.409 005 18310.86 25.61 52235.99 88888.00 2011-01-05 17:30:45.909 005 18310.65 25.61 52235.97 88888.00 2011-01-05 17:30:46.409 005 18310.80 25.63 52235.87 88888.00 2011-01-05 17:30:46.909 005 18310.59 25.59 52235.77 88888.00 2011-01-05 17:30:47.409 005 18310.45 25.55 52235.86 88888.00 2011-01-05 17:30:47.909 005 18310.35 25.55 52235.84 88888.00 2011-01-05 17:30:48.409 005 18310.38 25.60 52235.85 88888.00 2011-01-05 17:30:48.909 005 18310.47 25.65 52235.87 88888.00 2011-01-05 17:30:49.409 005 18310.49 25.69 52235.79 88888.00 2011-01-05 17:30:49.909 005 18310.49 25.65 52235.74 88888.00 2011-01-05 17:30:50.409 005 18310.77 25.58 52235.71 88888.00 2011-01-05 17:30:50.909 005 18310.80 25.65 52235.68 88888.00 2011-01-05 17:30:51.409 005 18310.49 25.60 52235.52 88888.00 2011-01-05 17:30:51.909 005 18310.38 25.52 52235.66 88888.00 2011-01-05 17:30:52.409 005 18310.37 25.48 52235.76 88888.00 2011-01-05 17:30:52.909 005 18310.43 25.40 52235.74 88888.00 2011-01-05 17:30:53.409 005 18310.27 25.45 52235.76 88888.00 2011-01-05 17:30:53.909 005 18310.17 25.44 52235.75 88888.00 2011-01-05 17:30:54.409 005 18310.22 25.39 52235.83 88888.00 2011-01-05 17:30:54.909 005 18310.22 25.41 52235.83 88888.00 2011-01-05 17:30:55.409 005 18310.08 25.48 52235.74 88888.00 2011-01-05 17:30:55.909 005 18310.17 25.52 52235.77 88888.00 2011-01-05 17:30:56.409 005 18310.22 25.49 52235.82 88888.00 2011-01-05 17:30:56.909 005 18310.17 25.48 52235.79 88888.00 2011-01-05 17:30:57.409 005 18310.31 25.47 52235.78 88888.00 2011-01-05 17:30:57.909 005 18310.56 25.42 52235.74 88888.00 2011-01-05 17:30:58.409 005 18310.51 25.44 52235.71 88888.00 2011-01-05 17:30:58.909 005 18310.37 25.45 52235.67 88888.00 2011-01-05 17:30:59.409 005 18310.19 25.39 52235.77 88888.00 2011-01-05 17:30:59.909 005 18310.21 25.33 52235.86 88888.00 2011-01-05 17:31:00.409 005 18310.14 25.28 52235.74 88888.00 2011-01-05 17:31:00.909 005 18310.06 25.23 52235.74 88888.00 2011-01-05 17:31:01.409 005 18310.10 25.35 52235.80 88888.00 2011-01-05 17:31:01.909 005 18310.04 25.35 52235.79 88888.00 2011-01-05 17:31:02.409 005 18309.94 25.35 52235.80 88888.00 2011-01-05 17:31:02.909 005 18309.94 25.37 52235.84 88888.00 2011-01-05 17:31:03.409 005 18309.99 25.41 52235.83 88888.00 2011-01-05 17:31:03.909 005 18310.10 25.51 52235.73 88888.00 2011-01-05 17:31:04.409 005 18310.08 25.47 52235.70 88888.00 2011-01-05 17:31:04.909 005 18309.99 25.40 52235.65 88888.00 2011-01-05 17:31:05.409 005 18309.97 25.33 52235.70 88888.00 2011-01-05 17:31:05.909 005 18310.09 25.40 52235.76 88888.00 2011-01-05 17:31:06.409 005 18310.10 25.46 52235.78 88888.00 2011-01-05 17:31:06.909 005 18310.08 25.51 52235.83 88888.00 2011-01-05 17:31:07.409 005 18310.01 25.44 52235.80 88888.00 2011-01-05 17:31:07.909 005 18310.02 25.45 52235.76 88888.00 2011-01-05 17:31:08.409 005 18310.03 25.40 52235.79 88888.00 2011-01-05 17:31:08.909 005 18309.99 25.38 52235.74 88888.00 2011-01-05 17:31:09.409 005 18310.04 25.38 52235.68 88888.00 2011-01-05 17:31:09.909 005 18310.04 25.37 52235.61 88888.00 2011-01-05 17:31:10.409 005 18310.11 25.37 52235.66 88888.00 2011-01-05 17:31:10.909 005 18309.98 25.46 52235.76 88888.00 2011-01-05 17:31:11.409 005 18309.89 25.41 52235.71 88888.00 2011-01-05 17:31:11.909 005 18309.94 25.36 52235.75 88888.00 2011-01-05 17:31:12.409 005 18309.94 25.41 52235.73 88888.00 2011-01-05 17:31:12.909 005 18309.94 25.39 52235.71 88888.00 2011-01-05 17:31:13.409 005 18310.03 25.28 52235.72 88888.00 2011-01-05 17:31:13.909 005 18310.01 25.23 52235.78 88888.00 2011-01-05 17:31:14.409 005 18309.98 25.25 52235.83 88888.00 2011-01-05 17:31:14.909 005 18309.99 25.26 52235.77 88888.00 2011-01-05 17:31:15.409 005 18310.00 25.25 52235.74 88888.00 2011-01-05 17:31:15.909 005 18309.94 25.24 52235.79 88888.00 2011-01-05 17:31:16.409 005 18309.99 25.27 52235.85 88888.00 2011-01-05 17:31:16.909 005 18310.01 25.21 52235.89 88888.00 2011-01-05 17:31:17.409 005 18309.99 25.26 52235.84 88888.00 2011-01-05 17:31:17.909 005 18310.14 25.29 52235.78 88888.00 2011-01-05 17:31:18.409 005 18310.05 25.39 52235.84 88888.00 2011-01-05 17:31:18.909 005 18309.97 25.37 52235.96 88888.00 2011-01-05 17:31:19.409 005 18309.98 25.35 52235.98 88888.00 2011-01-05 17:31:19.909 005 18310.04 25.44 52235.88 88888.00 2011-01-05 17:31:20.409 005 18310.20 25.45 52235.74 88888.00 2011-01-05 17:31:20.909 005 18309.98 25.40 52235.74 88888.00 2011-01-05 17:31:21.409 005 18309.98 25.33 52235.77 88888.00 2011-01-05 17:31:21.909 005 18310.01 25.37 52235.71 88888.00 2011-01-05 17:31:22.409 005 18310.09 25.30 52235.75 88888.00 2011-01-05 17:31:22.909 005 18310.10 25.29 52235.78 88888.00 2011-01-05 17:31:23.409 005 18309.97 25.26 52235.80 88888.00 2011-01-05 17:31:23.909 005 18309.94 25.25 52235.80 88888.00 2011-01-05 17:31:24.409 005 18310.06 25.28 52235.73 88888.00 2011-01-05 17:31:24.909 005 18309.98 25.25 52235.76 88888.00 2011-01-05 17:31:25.409 005 18309.89 25.26 52235.76 88888.00 2011-01-05 17:31:25.909 005 18309.92 25.28 52235.74 88888.00 2011-01-05 17:31:26.409 005 18310.00 25.36 52235.65 88888.00 2011-01-05 17:31:26.909 005 18310.08 25.28 52235.71 88888.00 2011-01-05 17:31:27.409 005 18310.52 25.19 52235.71 88888.00 2011-01-05 17:31:27.909 005 18310.38 25.22 52235.76 88888.00 2011-01-05 17:31:28.409 005 18310.13 25.28 52235.78 88888.00 2011-01-05 17:31:28.909 005 18310.06 25.21 52235.68 88888.00 2011-01-05 17:31:29.409 005 18310.24 25.19 52235.65 88888.00 2011-01-05 17:31:29.909 005 18310.17 25.28 52235.65 88888.00 2011-01-05 17:31:30.409 005 18310.13 25.33 52235.67 88888.00 2011-01-05 17:31:30.909 005 18310.12 25.39 52235.84 88888.00 2011-01-05 17:31:31.409 005 18310.15 25.44 52235.85 88888.00 2011-01-05 17:31:31.909 005 18310.19 25.54 52235.93 88888.00 2011-01-05 17:31:32.409 005 18310.17 25.56 52235.84 88888.00 2011-01-05 17:31:32.909 005 18310.28 25.54 52235.76 88888.00 2011-01-05 17:31:33.409 005 18310.58 25.43 52235.64 88888.00 2011-01-05 17:31:33.909 005 18310.65 25.48 52235.52 88888.00 2011-01-05 17:31:34.409 005 18310.31 25.44 52235.60 88888.00 2011-01-05 17:31:34.909 005 18310.09 25.44 52235.59 88888.00 2011-01-05 17:31:35.409 005 18310.36 25.49 52235.56 88888.00 2011-01-05 17:31:35.909 005 18310.24 25.53 52235.60 88888.00 2011-01-05 17:31:36.409 005 18309.93 25.46 52235.68 88888.00 2011-01-05 17:31:36.909 005 18309.98 25.41 52235.76 88888.00 2011-01-05 17:31:37.409 005 18310.03 25.46 52235.68 88888.00 2011-01-05 17:31:37.909 005 18310.03 25.52 52235.70 88888.00 2011-01-05 17:31:38.409 005 18309.97 25.45 52235.74 88888.00 2011-01-05 17:31:38.909 005 18310.16 25.38 52235.76 88888.00 2011-01-05 17:31:39.409 005 18310.47 25.45 52235.63 88888.00 2011-01-05 17:31:39.909 005 18310.62 25.41 52235.64 88888.00 2011-01-05 17:31:40.409 005 18310.27 25.40 52235.67 88888.00 2011-01-05 17:31:40.909 005 18310.02 25.36 52235.60 88888.00 2011-01-05 17:31:41.409 005 18310.04 25.28 52235.56 88888.00 2011-01-05 17:31:41.909 005 18310.06 25.32 52235.66 88888.00 2011-01-05 17:31:42.409 005 18310.30 25.30 52235.74 88888.00 2011-01-05 17:31:42.909 005 18310.26 25.38 52235.72 88888.00 2011-01-05 17:31:43.409 005 18310.23 25.44 52235.73 88888.00 2011-01-05 17:31:43.909 005 18310.19 25.37 52235.68 88888.00 2011-01-05 17:31:44.409 005 18310.11 25.31 52235.56 88888.00 2011-01-05 17:31:44.909 005 18310.02 25.27 52235.54 88888.00 2011-01-05 17:31:45.409 005 18309.98 25.29 52235.50 88888.00 2011-01-05 17:31:45.909 005 18310.04 25.25 52235.51 88888.00 2011-01-05 17:31:46.409 005 18310.12 25.43 52235.58 88888.00 2011-01-05 17:31:46.909 005 18310.08 25.45 52235.63 88888.00 2011-01-05 17:31:47.409 005 18309.95 25.43 52235.65 88888.00 2011-01-05 17:31:47.909 005 18309.91 25.40 52235.61 88888.00 2011-01-05 17:31:48.409 005 18309.93 25.40 52235.64 88888.00 2011-01-05 17:31:48.909 005 18309.89 25.32 52235.68 88888.00 2011-01-05 17:31:49.409 005 18309.84 25.33 52235.70 88888.00 2011-01-05 17:31:49.909 005 18309.94 25.39 52235.72 88888.00 2011-01-05 17:31:50.409 005 18309.91 25.32 52235.67 88888.00 2011-01-05 17:31:50.909 005 18309.86 25.37 52235.68 88888.00 2011-01-05 17:31:51.409 005 18309.98 25.38 52235.74 88888.00 2011-01-05 17:31:51.909 005 18309.97 25.26 52235.73 88888.00 2011-01-05 17:31:52.406 005 18309.88 25.23 52235.65 88888.00 2011-01-05 17:31:52.906 005 18309.91 25.34 52235.51 88888.00 2011-01-05 17:31:53.406 005 18309.89 25.28 52235.54 88888.00 2011-01-05 17:31:53.906 005 18309.99 25.23 52235.61 88888.00 2011-01-05 17:31:54.406 005 18309.94 25.27 52235.63 88888.00 2011-01-05 17:31:54.906 005 18310.12 25.24 52235.63 88888.00 2011-01-05 17:31:55.406 005 18310.09 25.27 52235.61 88888.00 2011-01-05 17:31:55.906 005 18309.88 25.31 52235.67 88888.00 2011-01-05 17:31:56.406 005 18309.89 25.25 52235.66 88888.00 2011-01-05 17:31:56.906 005 18309.91 25.31 52235.66 88888.00 2011-01-05 17:31:57.406 005 18309.89 25.33 52235.66 88888.00 2011-01-05 17:31:57.906 005 18309.86 25.28 52235.65 88888.00 2011-01-05 17:31:58.406 005 18309.86 25.24 52235.66 88888.00 2011-01-05 17:31:58.906 005 18309.97 25.21 52235.44 88888.00 2011-01-05 17:31:59.406 005 18310.03 25.25 52235.35 88888.00 2011-01-05 17:31:59.906 005 18310.01 25.25 52235.48 88888.00 2011-01-05 17:32:00.406 005 18309.98 25.22 52235.55 88888.00 2011-01-05 17:32:00.906 005 18309.94 25.18 52235.59 88888.00 2011-01-05 17:32:01.406 005 18310.06 25.22 52235.43 88888.00 2011-01-05 17:32:01.906 005 18310.21 25.27 52235.42 88888.00 2011-01-05 17:32:02.406 005 18310.58 25.26 52235.47 88888.00 2011-01-05 17:32:02.906 005 18310.45 25.30 52235.44 88888.00 2011-01-05 17:32:03.406 005 18310.15 25.36 52235.56 88888.00 2011-01-05 17:32:03.906 005 18310.23 25.39 52235.50 88888.00 2011-01-05 17:32:04.406 005 18310.15 25.29 52235.33 88888.00 2011-01-05 17:32:04.906 005 18310.16 25.27 52235.37 88888.00 2011-01-05 17:32:05.406 005 18310.20 25.27 52235.36 88888.00 2011-01-05 17:32:05.906 005 18310.20 25.25 52235.41 88888.00 2011-01-05 17:32:06.406 005 18310.24 25.29 52235.49 88888.00 2011-01-05 17:32:06.906 005 18310.23 25.27 52235.48 88888.00 2011-01-05 17:32:07.406 005 18310.21 25.33 52235.52 88888.00 2011-01-05 17:32:07.906 005 18310.15 25.33 52235.47 88888.00 2011-01-05 17:32:08.406 005 18310.26 25.37 52235.50 88888.00 2011-01-05 17:32:08.906 005 18310.39 25.30 52235.50 88888.00 2011-01-05 17:32:09.406 005 18310.67 25.35 52235.52 88888.00 2011-01-05 17:32:09.906 005 18310.69 25.27 52235.62 88888.00 2011-01-05 17:32:10.406 005 18310.41 25.33 52235.60 88888.00 2011-01-05 17:32:10.906 005 18310.32 25.34 52235.50 88888.00 2011-01-05 17:32:11.406 005 18310.38 25.40 52235.52 88888.00 2011-01-05 17:32:11.906 005 18310.48 25.33 52235.35 88888.00 2011-01-05 17:32:12.406 005 18310.46 25.29 52235.39 88888.00 2011-01-05 17:32:12.906 005 18310.46 25.29 52235.37 88888.00 2011-01-05 17:32:13.406 005 18310.51 25.28 52235.37 88888.00 2011-01-05 17:32:13.906 005 18310.48 25.26 52235.26 88888.00 2011-01-05 17:32:14.406 005 18310.39 25.16 52235.35 88888.00 2011-01-05 17:32:14.906 005 18310.27 25.22 52235.38 88888.00 2011-01-05 17:32:15.406 005 18310.27 25.22 52235.33 88888.00 2011-01-05 17:32:15.906 005 18310.33 25.28 52235.25 88888.00 2011-01-05 17:32:16.406 005 18310.44 25.38 52235.38 88888.00 2011-01-05 17:32:16.906 005 18310.46 25.44 52235.44 88888.00 2011-01-05 17:32:17.406 005 18310.70 25.43 52235.47 88888.00 2011-01-05 17:32:17.906 005 18310.63 25.32 52235.43 88888.00 2011-01-05 17:32:18.406 005 18310.38 25.32 52235.41 88888.00 2011-01-05 17:32:18.906 005 18310.42 25.39 52235.44 88888.00 2011-01-05 17:32:19.406 005 18310.37 25.38 52235.49 88888.00 2011-01-05 17:32:19.906 005 18310.27 25.35 52235.42 88888.00 2011-01-05 17:32:20.406 005 18310.27 25.37 52235.37 88888.00 2011-01-05 17:32:20.906 005 18310.28 25.35 52235.45 88888.00 2011-01-05 17:32:21.406 005 18310.34 25.42 52235.59 88888.00 2011-01-05 17:32:21.906 005 18310.31 25.46 52235.64 88888.00 2011-01-05 17:32:22.406 005 18310.42 25.45 52235.60 88888.00 2011-01-05 17:32:22.906 005 18310.41 25.49 52235.50 88888.00 2011-01-05 17:32:23.406 005 18310.32 25.53 52235.43 88888.00 2011-01-05 17:32:23.906 005 18310.31 25.52 52235.54 88888.00 2011-01-05 17:32:24.406 005 18310.35 25.42 52235.58 88888.00 2011-01-05 17:32:24.906 005 18310.36 25.38 52235.60 88888.00 2011-01-05 17:32:25.406 005 18310.46 25.40 52235.59 88888.00 2011-01-05 17:32:25.906 005 18310.58 25.47 52235.63 88888.00 2011-01-05 17:32:26.406 005 18310.56 25.46 52235.61 88888.00 2011-01-05 17:32:26.906 005 18310.58 25.45 52235.62 88888.00 2011-01-05 17:32:27.406 005 18310.48 25.42 52235.55 88888.00 2011-01-05 17:32:27.906 005 18310.45 25.47 52235.49 88888.00 2011-01-05 17:32:28.406 005 18310.46 25.48 52235.45 88888.00 2011-01-05 17:32:28.906 005 18310.65 25.51 52235.52 88888.00 2011-01-05 17:32:29.406 005 18310.87 25.57 52235.58 88888.00 2011-01-05 17:32:29.906 005 18310.81 25.51 52235.54 88888.00 2011-01-05 17:32:30.406 005 18310.46 25.51 52235.45 88888.00 2011-01-05 17:32:30.906 005 18310.38 25.51 52235.56 88888.00 2011-01-05 17:32:31.406 005 18310.44 25.59 52235.56 88888.00 2011-01-05 17:32:31.906 005 18310.52 25.56 52235.39 88888.00 2011-01-05 17:32:32.406 005 18310.55 25.52 52235.32 88888.00 2011-01-05 17:32:32.906 005 18310.56 25.42 52235.51 88888.00 2011-01-05 17:32:33.406 005 18310.51 25.39 52235.49 88888.00 2011-01-05 17:32:33.906 005 18310.60 25.39 52235.54 88888.00 2011-01-05 17:32:34.406 005 18310.75 25.44 52235.54 88888.00 2011-01-05 17:32:34.906 005 18310.62 25.52 52235.64 88888.00 2011-01-05 17:32:35.406 005 18310.54 25.45 52235.53 88888.00 2011-01-05 17:32:35.906 005 18310.63 25.49 52235.47 88888.00 2011-01-05 17:32:36.406 005 18310.66 25.54 52235.53 88888.00 2011-01-05 17:32:36.906 005 18310.78 25.48 52235.54 88888.00 2011-01-05 17:32:37.406 005 18310.67 25.47 52235.52 88888.00 2011-01-05 17:32:37.906 005 18310.66 25.45 52235.49 88888.00 2011-01-05 17:32:38.406 005 18310.70 25.41 52235.52 88888.00 2011-01-05 17:32:38.906 005 18310.76 25.39 52235.54 88888.00 2011-01-05 17:32:39.406 005 18310.78 25.39 52235.54 88888.00 2011-01-05 17:32:39.906 005 18310.73 25.37 52235.53 88888.00 2011-01-05 17:32:40.406 005 18310.77 25.37 52235.58 88888.00 2011-01-05 17:32:40.906 005 18310.91 25.36 52235.50 88888.00 2011-01-05 17:32:41.406 005 18310.86 25.37 52235.45 88888.00 2011-01-05 17:32:41.906 005 18310.73 25.40 52235.41 88888.00 2011-01-05 17:32:42.406 005 18310.86 25.44 52235.41 88888.00 2011-01-05 17:32:42.906 005 18310.95 25.40 52235.45 88888.00 2011-01-05 17:32:43.406 005 18310.89 25.37 52235.48 88888.00 2011-01-05 17:32:43.906 005 18310.87 25.37 52235.45 88888.00 2011-01-05 17:32:44.406 005 18310.80 25.47 52235.33 88888.00 2011-01-05 17:32:44.906 005 18310.74 25.41 52235.32 88888.00 2011-01-05 17:32:45.406 005 18310.69 25.34 52235.15 88888.00 2011-01-05 17:32:45.906 005 18310.76 25.34 52235.18 88888.00 2011-01-05 17:32:46.406 005 18310.76 25.43 52235.31 88888.00 2011-01-05 17:32:46.906 005 18310.84 25.41 52235.35 88888.00 2011-01-05 17:32:47.406 005 18310.88 25.42 52235.38 88888.00 2011-01-05 17:32:47.906 005 18310.99 25.48 52235.47 88888.00 2011-01-05 17:32:48.406 005 18310.97 25.52 52235.41 88888.00 2011-01-05 17:32:48.906 005 18310.84 25.49 52235.21 88888.00 2011-01-05 17:32:49.406 005 18310.76 25.44 52235.09 88888.00 2011-01-05 17:32:49.906 005 18310.73 25.44 52235.17 88888.00 2011-01-05 17:32:50.406 005 18310.76 25.39 52235.25 88888.00 2011-01-05 17:32:50.906 005 18310.78 25.40 52235.30 88888.00 2011-01-05 17:32:51.406 005 18310.77 25.43 52235.30 88888.00 2011-01-05 17:32:51.906 005 18311.13 25.33 52235.30 88888.00 2011-01-05 17:32:52.406 005 18311.09 25.34 52235.35 88888.00 2011-01-05 17:32:52.906 005 18310.79 25.41 52235.28 88888.00 2011-01-05 17:32:53.406 005 18310.77 25.46 52235.37 88888.00 2011-01-05 17:32:53.906 005 18310.71 25.44 52235.36 88888.00 2011-01-05 17:32:54.406 005 18310.67 25.40 52235.38 88888.00 2011-01-05 17:32:54.906 005 18310.76 25.45 52235.41 88888.00 2011-01-05 17:32:55.406 005 18310.86 25.40 52235.41 88888.00 2011-01-05 17:32:55.906 005 18310.91 25.30 52235.32 88888.00 2011-01-05 17:32:56.406 005 18310.82 25.32 52235.35 88888.00 2011-01-05 17:32:56.906 005 18310.87 25.35 52235.44 88888.00 2011-01-05 17:32:57.406 005 18310.84 25.36 52235.45 88888.00 2011-01-05 17:32:57.906 005 18310.80 25.31 52235.42 88888.00 2011-01-05 17:32:58.406 005 18310.67 25.37 52235.26 88888.00 2011-01-05 17:32:58.906 005 18310.63 25.37 52235.14 88888.00 2011-01-05 17:32:59.406 005 18310.78 25.44 52235.18 88888.00 2011-01-05 17:32:59.906 005 18310.82 25.48 52235.24 88888.00 2011-01-05 17:33:00.406 005 18311.04 25.42 52235.19 88888.00 2011-01-05 17:33:00.906 005 18310.95 25.40 52235.25 88888.00 2011-01-05 17:33:01.406 005 18310.82 25.49 52235.21 88888.00 2011-01-05 17:33:01.906 005 18310.81 25.49 52235.17 88888.00 2011-01-05 17:33:02.406 005 18310.82 25.37 52235.21 88888.00 2011-01-05 17:33:02.906 005 18310.75 25.44 52235.21 88888.00 2011-01-05 17:33:03.406 005 18310.66 25.42 52235.22 88888.00 2011-01-05 17:33:03.906 005 18310.62 25.42 52235.31 88888.00 2011-01-05 17:33:04.406 005 18310.70 25.46 52235.31 88888.00 2011-01-05 17:33:04.906 005 18310.78 25.43 52235.41 88888.00 2011-01-05 17:33:05.406 005 18310.81 25.40 52235.43 88888.00 2011-01-05 17:33:05.906 005 18310.89 25.46 52235.26 88888.00 2011-01-05 17:33:06.406 005 18310.74 25.47 52235.26 88888.00 2011-01-05 17:33:06.906 005 18310.87 25.42 52235.29 88888.00 2011-01-05 17:33:07.406 005 18310.99 25.34 52235.25 88888.00 2011-01-05 17:33:07.906 005 18310.75 25.36 52235.29 88888.00 2011-01-05 17:33:08.406 005 18310.77 25.45 52235.29 88888.00 2011-01-05 17:33:08.906 005 18310.73 25.41 52235.19 88888.00 2011-01-05 17:33:09.406 005 18310.87 25.43 52235.29 88888.00 2011-01-05 17:33:09.906 005 18311.09 25.41 52235.26 88888.00 2011-01-05 17:33:10.406 005 18310.90 25.47 52235.21 88888.00 2011-01-05 17:33:10.906 005 18310.82 25.45 52235.32 88888.00 2011-01-05 17:33:11.406 005 18310.79 25.40 52235.38 88888.00 2011-01-05 17:33:11.906 005 18310.79 25.42 52235.48 88888.00 2011-01-05 17:33:12.406 005 18310.90 25.56 52235.36 88888.00 2011-01-05 17:33:12.906 005 18310.74 25.74 52235.28 88888.00 2011-01-05 17:33:13.406 005 18310.74 25.67 52235.31 88888.00 2011-01-05 17:33:13.906 005 18310.70 25.62 52235.41 88888.00 2011-01-05 17:33:14.406 005 18310.78 25.65 52235.42 88888.00 2011-01-05 17:33:14.906 005 18310.88 25.69 52235.37 88888.00 2011-01-05 17:33:15.406 005 18310.70 25.69 52235.44 88888.00 2011-01-05 17:33:15.906 005 18310.68 25.71 52235.45 88888.00 2011-01-05 17:33:16.406 005 18310.71 25.74 52235.41 88888.00 2011-01-05 17:33:16.906 005 18310.74 25.79 52235.26 88888.00 2011-01-05 17:33:17.406 005 18310.74 25.80 52235.15 88888.00 2011-01-05 17:33:17.906 005 18310.75 25.84 52235.26 88888.00 2011-01-05 17:33:18.406 005 18310.76 25.90 52235.36 88888.00 2011-01-05 17:33:18.906 005 18310.77 25.88 52235.47 88888.00 2011-01-05 17:33:19.406 005 18310.79 25.73 52235.49 88888.00 2011-01-05 17:33:19.906 005 18310.74 25.46 52235.56 88888.00 2011-01-05 17:33:20.406 005 18310.66 25.40 52235.56 88888.00 2011-01-05 17:33:20.906 005 18310.57 25.38 52235.53 88888.00 2011-01-05 17:33:21.406 005 18310.73 25.36 52235.49 88888.00 2011-01-05 17:33:21.906 005 18311.12 25.40 52235.48 88888.00 2011-01-05 17:33:22.406 005 18310.99 25.49 52235.59 88888.00 2011-01-05 17:33:22.906 005 18310.64 25.42 52235.64 88888.00 2011-01-05 17:33:23.406 005 18310.58 25.38 52235.60 88888.00 2011-01-05 17:33:23.906 005 18310.80 25.47 52235.50 88888.00 2011-01-05 17:33:24.406 005 18310.77 25.44 52235.39 88888.00 2011-01-05 17:33:24.906 005 18310.60 25.36 52235.45 88888.00 2011-01-05 17:33:25.406 005 18310.63 25.39 52235.62 88888.00 2011-01-05 17:33:25.906 005 18310.68 25.42 52235.54 88888.00 2011-01-05 17:33:26.406 005 18310.59 25.34 52235.43 88888.00 2011-01-05 17:33:26.906 005 18310.55 25.39 52235.32 88888.00 2011-01-05 17:33:27.406 005 18310.57 25.41 52235.28 88888.00 2011-01-05 17:33:27.906 005 18310.46 25.34 52235.30 88888.00 2011-01-05 17:33:28.406 005 18310.48 25.36 52235.31 88888.00 2011-01-05 17:33:28.906 005 18310.54 25.40 52235.30 88888.00 2011-01-05 17:33:29.406 005 18310.53 25.42 52235.13 88888.00 2011-01-05 17:33:29.906 005 18310.59 25.41 52235.21 88888.00 2011-01-05 17:33:30.406 005 18310.59 25.40 52235.25 88888.00 2011-01-05 17:33:30.906 005 18310.60 25.32 52235.30 88888.00 2011-01-05 17:33:31.406 005 18310.59 25.28 52235.25 88888.00 2011-01-05 17:33:31.906 005 18310.60 25.25 52235.28 88888.00 2011-01-05 17:33:32.406 005 18310.58 25.28 52235.18 88888.00 2011-01-05 17:33:32.906 005 18310.56 25.32 52235.14 88888.00 2011-01-05 17:33:33.406 005 18310.46 25.33 52235.14 88888.00 2011-01-05 17:33:33.906 005 18310.57 25.35 52235.24 88888.00 2011-01-05 17:33:34.406 005 18310.84 25.44 52235.24 88888.00 2011-01-05 17:33:34.906 005 18310.90 25.48 52235.31 88888.00 2011-01-05 17:33:35.406 005 18310.65 25.40 52235.41 88888.00 2011-01-05 17:33:35.906 005 18310.44 25.37 52235.36 88888.00 2011-01-05 17:33:36.406 005 18310.43 25.40 52235.40 88888.00 2011-01-05 17:33:36.906 005 18310.49 25.41 52235.41 88888.00 2011-01-05 17:33:37.406 005 18310.37 25.40 52235.37 88888.00 2011-01-05 17:33:37.906 005 18310.33 25.39 52235.29 88888.00 2011-01-05 17:33:38.406 005 18310.31 25.30 52235.27 88888.00 2011-01-05 17:33:38.906 005 18310.26 25.33 52235.37 88888.00 2011-01-05 17:33:39.406 005 18310.39 25.34 52235.40 88888.00 2011-01-05 17:33:39.906 005 18310.34 25.35 52235.41 88888.00 2011-01-05 17:33:40.406 005 18310.26 25.39 52235.24 88888.00 2011-01-05 17:33:40.906 005 18310.31 25.46 52235.16 88888.00 2011-01-05 17:33:41.406 005 18310.32 25.42 52235.28 88888.00 2011-01-05 17:33:41.906 005 18310.36 25.34 52235.28 88888.00 2011-01-05 17:33:42.406 005 18310.41 25.31 52235.30 88888.00 2011-01-05 17:33:42.906 005 18310.39 25.28 52235.31 88888.00 2011-01-05 17:33:43.406 005 18310.33 25.28 52235.33 88888.00 2011-01-05 17:33:43.906 005 18310.38 25.37 52235.27 88888.00 2011-01-05 17:33:44.406 005 18310.46 25.36 52235.25 88888.00 2011-01-05 17:33:44.906 005 18310.48 25.32 52235.27 88888.00 2011-01-05 17:33:45.406 005 18310.45 25.28 52235.22 88888.00 2011-01-05 17:33:45.906 005 18310.41 25.23 52235.27 88888.00 2011-01-05 17:33:46.406 005 18310.47 25.20 52235.14 88888.00 2011-01-05 17:33:46.906 005 18310.47 25.28 52235.00 88888.00 2011-01-05 17:33:47.406 005 18310.38 25.37 52234.91 88888.00 2011-01-05 17:33:47.906 005 18310.45 25.40 52234.95 88888.00 2011-01-05 17:33:48.406 005 18310.49 25.35 52234.90 88888.00 2011-01-05 17:33:48.906 005 18310.47 25.38 52234.93 88888.00 2011-01-05 17:33:49.406 005 18310.51 25.35 52235.06 88888.00 2011-01-05 17:33:49.906 005 18310.51 25.35 52235.05 88888.00 2011-01-05 17:33:50.406 005 18310.34 25.34 52234.95 88888.00 2011-01-05 17:33:50.906 005 18310.33 25.31 52234.89 88888.00 2011-01-05 17:33:51.406 005 18310.38 25.32 52234.98 88888.00 2011-01-05 17:33:51.906 005 18310.45 25.40 52235.05 88888.00 2011-01-05 17:33:52.406 005 18310.39 25.41 52234.97 88888.00 2011-01-05 17:33:52.906 005 18310.47 25.33 52234.95 88888.00 2011-01-05 17:33:53.406 005 18310.54 25.36 52234.91 88888.00 2011-01-05 17:33:53.906 005 18310.37 25.37 52235.08 88888.00 2011-01-05 17:33:54.406 005 18310.25 25.33 52235.04 88888.00 2011-01-05 17:33:54.906 005 18310.26 25.37 52235.05 88888.00 2011-01-05 17:33:55.406 005 18310.33 25.53 52235.24 88888.00 2011-01-05 17:33:55.906 005 18310.33 25.52 52235.31 88888.00 2011-01-05 17:33:56.406 005 18310.22 25.44 52235.24 88888.00 2011-01-05 17:33:56.906 005 18310.08 25.34 52235.21 88888.00 2011-01-05 17:33:57.406 005 18310.09 25.26 52235.15 88888.00 2011-01-05 17:33:57.906 005 18310.04 25.33 52235.15 88888.00 2011-01-05 17:33:58.406 005 18310.06 25.39 52235.06 88888.00 2011-01-05 17:33:58.906 005 18310.17 25.32 52235.06 88888.00 2011-01-05 17:33:59.406 005 18310.15 25.24 52235.19 88888.00 2011-01-05 17:33:59.906 005 18310.13 25.24 52235.21 88888.00 2011-01-05 17:34:00.406 005 18310.11 25.25 52235.12 88888.00 2011-01-05 17:34:00.906 005 18310.01 25.32 52235.18 88888.00 2011-01-05 17:34:01.406 005 18310.05 25.31 52235.36 88888.00 2011-01-05 17:34:01.906 005 18310.14 25.37 52235.43 88888.00 2011-01-05 17:34:02.406 005 18310.23 25.32 52235.35 88888.00 2011-01-05 17:34:02.906 005 18310.22 25.31 52235.24 88888.00 2011-01-05 17:34:03.406 005 18310.26 25.36 52235.17 88888.00 2011-01-05 17:34:03.906 005 18310.25 25.37 52235.12 88888.00 2011-01-05 17:34:04.406 005 18310.19 25.33 52235.12 88888.00 2011-01-05 17:34:04.906 005 18310.15 25.29 52235.09 88888.00 2011-01-05 17:34:05.406 005 18310.17 25.29 52235.10 88888.00 2011-01-05 17:34:05.906 005 18310.20 25.28 52235.10 88888.00 2011-01-05 17:34:06.406 005 18310.22 25.34 52235.07 88888.00 2011-01-05 17:34:06.906 005 18310.23 25.35 52235.14 88888.00 2011-01-05 17:34:07.406 005 18310.13 25.41 52235.15 88888.00 2011-01-05 17:34:07.906 005 18310.11 25.48 52235.15 88888.00 2011-01-05 17:34:08.406 005 18310.32 25.44 52235.14 88888.00 2011-01-05 17:34:08.906 005 18310.19 25.39 52235.12 88888.00 2011-01-05 17:34:09.406 005 18310.04 25.42 52235.04 88888.00 2011-01-05 17:34:09.906 005 18310.05 25.41 52235.05 88888.00 2011-01-05 17:34:10.406 005 18310.02 25.40 52235.06 88888.00 2011-01-05 17:34:10.906 005 18310.03 25.36 52235.00 88888.00 2011-01-05 17:34:11.406 005 18310.03 25.36 52235.01 88888.00 2011-01-05 17:34:11.906 005 18309.91 25.42 52235.07 88888.00 2011-01-05 17:34:12.406 005 18309.80 25.39 52235.06 88888.00 2011-01-05 17:34:12.906 005 18309.89 25.38 52235.19 88888.00 2011-01-05 17:34:13.406 005 18309.98 25.40 52235.28 88888.00 2011-01-05 17:34:13.906 005 18310.06 25.37 52235.19 88888.00 2011-01-05 17:34:14.406 005 18309.99 25.37 52235.10 88888.00 2011-01-05 17:34:14.906 005 18309.93 25.41 52235.05 88888.00 2011-01-05 17:34:15.406 005 18309.95 25.41 52235.07 88888.00 2011-01-05 17:34:15.906 005 18309.99 25.34 52235.18 88888.00 2011-01-05 17:34:16.406 005 18310.32 25.37 52235.09 88888.00 2011-01-05 17:34:16.906 005 18310.22 25.36 52235.01 88888.00 2011-01-05 17:34:17.406 005 18309.92 25.34 52234.95 88888.00 2011-01-05 17:34:17.906 005 18309.83 25.33 52235.06 88888.00 2011-01-05 17:34:18.406 005 18309.90 25.35 52235.15 88888.00 2011-01-05 17:34:18.906 005 18309.91 25.35 52235.08 88888.00 2011-01-05 17:34:19.406 005 18309.95 25.33 52235.09 88888.00 2011-01-05 17:34:19.906 005 18310.31 25.38 52235.09 88888.00 2011-01-05 17:34:20.406 005 18310.28 25.44 52235.12 88888.00 2011-01-05 17:34:20.906 005 18310.13 25.44 52235.01 88888.00 2011-01-05 17:34:21.406 005 18309.99 25.43 52235.02 88888.00 2011-01-05 17:34:21.906 005 18310.08 25.46 52235.02 88888.00 2011-01-05 17:34:22.406 005 18310.12 25.40 52235.02 88888.00 2011-01-05 17:34:22.906 005 18310.04 25.34 52234.95 88888.00 2011-01-05 17:34:23.406 005 18309.91 25.39 52234.95 88888.00 2011-01-05 17:34:23.906 005 18309.81 25.38 52234.97 88888.00 2011-01-05 17:34:24.406 005 18309.77 25.41 52234.83 88888.00 2011-01-05 17:34:24.906 005 18309.87 25.40 52234.74 88888.00 2011-01-05 17:34:25.406 005 18309.93 25.38 52234.75 88888.00 2011-01-05 17:34:25.906 005 18309.93 25.34 52234.69 88888.00 2011-01-05 17:34:26.406 005 18309.95 25.26 52234.57 88888.00 2011-01-05 17:34:26.906 005 18310.01 25.27 52234.69 88888.00 2011-01-05 17:34:27.406 005 18309.99 25.30 52234.79 88888.00 2011-01-05 17:34:27.906 005 18309.82 25.29 52234.71 88888.00 2011-01-05 17:34:28.406 005 18309.89 25.28 52234.77 88888.00 2011-01-05 17:34:28.906 005 18310.05 25.25 52234.79 88888.00 2011-01-05 17:34:29.406 005 18310.05 25.24 52234.75 88888.00 2011-01-05 17:34:29.906 005 18309.95 25.21 52234.61 88888.00 2011-01-05 17:34:30.406 005 18309.99 25.20 52234.80 88888.00 2011-01-05 17:34:30.906 005 18310.08 25.19 52234.89 88888.00 2011-01-05 17:34:31.406 005 18310.28 25.21 52234.71 88888.00 2011-01-05 17:34:31.906 005 18310.27 25.23 52234.71 88888.00 2011-01-05 17:34:32.406 005 18310.11 25.19 52234.82 88888.00 2011-01-05 17:34:32.906 005 18309.99 25.14 52234.92 88888.00 2011-01-05 17:34:33.406 005 18309.93 25.15 52234.89 88888.00 2011-01-05 17:34:33.906 005 18309.97 25.11 52234.91 88888.00 2011-01-05 17:34:34.406 005 18310.03 25.03 52234.85 88888.00 2011-01-05 17:34:34.906 005 18310.17 25.11 52234.77 88888.00 2011-01-05 17:34:35.406 005 18310.11 25.20 52234.79 88888.00 2011-01-05 17:34:35.906 005 18309.81 25.21 52234.77 88888.00 2011-01-05 17:34:36.406 005 18309.67 25.25 52234.80 88888.00 2011-01-05 17:34:36.906 005 18309.68 25.26 52234.71 88888.00 2011-01-05 17:34:37.406 005 18309.78 25.26 52234.73 88888.00 2011-01-05 17:34:37.906 005 18309.81 25.22 52234.79 88888.00 2011-01-05 17:34:38.406 005 18309.72 25.16 52234.70 88888.00 2011-01-05 17:34:38.906 005 18309.84 25.11 52234.64 88888.00 2011-01-05 17:34:39.406 005 18309.98 25.10 52234.51 88888.00 2011-01-05 17:34:39.906 005 18309.94 25.10 52234.58 88888.00 2011-01-05 17:34:40.406 005 18310.00 25.12 52234.61 88888.00 2011-01-05 17:34:40.906 005 18309.87 25.03 52234.67 88888.00 2011-01-05 17:34:41.406 005 18309.89 24.98 52234.64 88888.00 2011-01-05 17:34:41.906 005 18310.01 24.94 52234.62 88888.00 2011-01-05 17:34:42.406 005 18310.08 24.99 52234.73 88888.00 2011-01-05 17:34:42.906 005 18310.12 25.02 52234.78 88888.00 2011-01-05 17:34:43.406 005 18310.14 25.03 52234.67 88888.00 2011-01-05 17:34:43.906 005 18310.32 25.01 52234.66 88888.00 2011-01-05 17:34:44.406 005 18310.05 25.02 52234.64 88888.00 2011-01-05 17:34:44.906 005 18310.02 24.98 52234.62 88888.00 2011-01-05 17:34:45.406 005 18310.06 24.96 52234.67 88888.00 2011-01-05 17:34:45.906 005 18310.06 24.89 52234.74 88888.00 2011-01-05 17:34:46.406 005 18310.20 24.81 52234.64 88888.00 2011-01-05 17:34:46.906 005 18310.13 24.86 52234.60 88888.00 2011-01-05 17:34:47.406 005 18310.13 24.87 52234.74 88888.00 2011-01-05 17:34:47.906 005 18310.10 24.90 52234.74 88888.00 2011-01-05 17:34:48.406 005 18309.88 24.93 52234.81 88888.00 2011-01-05 17:34:48.906 005 18309.86 24.95 52234.81 88888.00 2011-01-05 17:34:49.406 005 18309.97 24.90 52234.78 88888.00 2011-01-05 17:34:49.906 005 18309.94 24.87 52234.74 88888.00 2011-01-05 17:34:50.406 005 18309.95 24.85 52234.69 88888.00 2011-01-05 17:34:50.906 005 18310.00 24.87 52234.61 88888.00 2011-01-05 17:34:51.406 005 18309.95 24.95 52234.61 88888.00 2011-01-05 17:34:51.906 005 18310.06 24.91 52234.69 88888.00 2011-01-05 17:34:52.406 005 18310.06 24.84 52234.70 88888.00 2011-01-05 17:34:52.906 005 18310.08 24.78 52234.68 88888.00 2011-01-05 17:34:53.406 005 18310.06 24.74 52234.68 88888.00 2011-01-05 17:34:53.906 005 18310.01 24.76 52234.70 88888.00 2011-01-05 17:34:54.406 005 18309.92 24.73 52234.73 88888.00 2011-01-05 17:34:54.906 005 18309.88 24.81 52234.72 88888.00 2011-01-05 17:34:55.406 005 18309.95 24.78 52234.81 88888.00 2011-01-05 17:34:55.906 005 18310.00 24.79 52234.90 88888.00 2011-01-05 17:34:56.406 005 18309.95 24.78 52234.91 88888.00 2011-01-05 17:34:56.906 005 18309.88 24.76 52235.05 88888.00 2011-01-05 17:34:57.406 005 18309.84 24.80 52234.95 88888.00 2011-01-05 17:34:57.906 005 18310.11 24.76 52234.81 88888.00 2011-01-05 17:34:58.406 005 18310.02 24.66 52234.74 88888.00 2011-01-05 17:34:58.906 005 18309.78 24.64 52234.70 88888.00 2011-01-05 17:34:59.406 005 18309.72 24.70 52234.74 88888.00 2011-01-05 17:34:59.906 005 18309.77 24.66 52234.72 88888.00 2011-01-05 17:35:00.406 005 18309.97 24.60 52234.82 88888.00 2011-01-05 17:35:00.906 005 18309.80 24.66 52234.95 88888.00 2011-01-05 17:35:01.406 005 18309.69 24.66 52234.84 88888.00 2011-01-05 17:35:01.906 005 18309.68 24.56 52234.82 88888.00 2011-01-05 17:35:02.406 005 18309.68 24.55 52234.80 88888.00 2011-01-05 17:35:02.906 005 18309.77 24.52 52234.78 88888.00 2011-01-05 17:35:03.406 005 18309.81 24.56 52234.83 88888.00 2011-01-05 17:35:03.906 005 18309.84 24.59 52234.87 88888.00 2011-01-05 17:35:04.406 005 18309.94 24.59 52234.81 88888.00 2011-01-05 17:35:04.906 005 18309.90 24.62 52234.70 88888.00 2011-01-05 17:35:05.406 005 18310.00 24.61 52234.74 88888.00 2011-01-05 17:35:05.906 005 18309.89 24.67 52234.74 88888.00 2011-01-05 17:35:06.406 005 18309.98 24.67 52234.68 88888.00 2011-01-05 17:35:06.906 005 18309.75 24.62 52234.72 88888.00 2011-01-05 17:35:07.406 005 18309.70 24.62 52234.70 88888.00 2011-01-05 17:35:07.906 005 18309.81 24.66 52234.72 88888.00 2011-01-05 17:35:08.406 005 18309.76 24.72 52234.80 88888.00 2011-01-05 17:35:08.906 005 18309.80 24.70 52234.69 88888.00 2011-01-05 17:35:09.406 005 18309.88 24.67 52234.75 88888.00 2011-01-05 17:35:09.906 005 18309.91 24.61 52234.73 88888.00 2011-01-05 17:35:10.406 005 18309.92 24.54 52234.80 88888.00 2011-01-05 17:35:10.906 005 18309.90 24.56 52234.84 88888.00 2011-01-05 17:35:11.406 005 18309.92 24.56 52234.79 88888.00 2011-01-05 17:35:11.906 005 18309.99 24.57 52234.72 88888.00 2011-01-05 17:35:12.406 005 18309.84 24.62 52234.70 88888.00 2011-01-05 17:35:12.906 005 18309.79 24.64 52234.78 88888.00 2011-01-05 17:35:13.406 005 18309.86 24.62 52234.71 88888.00 2011-01-05 17:35:13.906 005 18309.86 24.66 52234.63 88888.00 2011-01-05 17:35:14.406 005 18309.71 24.72 52234.63 88888.00 2011-01-05 17:35:14.906 005 18309.67 24.72 52234.71 88888.00 2011-01-05 17:35:15.406 005 18309.66 24.68 52234.68 88888.00 2011-01-05 17:35:15.906 005 18309.62 24.64 52234.66 88888.00 2011-01-05 17:35:16.406 005 18309.69 24.59 52234.66 88888.00 2011-01-05 17:35:16.906 005 18309.71 24.66 52234.57 88888.00 2011-01-05 17:35:17.406 005 18309.62 24.63 52234.64 88888.00 2011-01-05 17:35:17.906 005 18309.79 24.62 52234.69 88888.00 2011-01-05 17:35:18.406 005 18309.87 24.64 52234.64 88888.00 2011-01-05 17:35:18.906 005 18309.89 24.62 52234.59 88888.00 2011-01-05 17:35:19.406 005 18309.82 24.58 52234.51 88888.00 2011-01-05 17:35:19.906 005 18309.88 24.54 52234.51 88888.00 2011-01-05 17:35:20.406 005 18309.98 24.57 52234.46 88888.00 2011-01-05 17:35:20.906 005 18310.02 24.56 52234.52 88888.00 2011-01-05 17:35:21.406 005 18310.03 24.53 52234.58 88888.00 2011-01-05 17:35:21.906 005 18310.02 24.59 52234.61 88888.00 2011-01-05 17:35:22.406 005 18309.97 24.59 52234.52 88888.00 2011-01-05 17:35:22.906 005 18309.91 24.63 52234.45 88888.00 2011-01-05 17:35:23.406 005 18309.90 24.69 52234.56 88888.00 2011-01-05 17:35:23.906 005 18309.93 24.72 52234.58 88888.00 2011-01-05 17:35:24.406 005 18309.89 24.66 52234.58 88888.00 2011-01-05 17:35:24.906 005 18309.89 24.62 52234.57 88888.00 2011-01-05 17:35:25.406 005 18309.97 24.58 52234.54 88888.00 2011-01-05 17:35:25.906 005 18310.05 24.57 52234.52 88888.00 2011-01-05 17:35:26.406 005 18310.12 24.57 52234.50 88888.00 2011-01-05 17:35:26.906 005 18310.02 24.54 52234.49 88888.00 2011-01-05 17:35:27.406 005 18310.04 24.59 52234.54 88888.00 2011-01-05 17:35:27.906 005 18309.94 24.63 52234.55 88888.00 2011-01-05 17:35:28.406 005 18309.92 24.60 52234.60 88888.00 2011-01-05 17:35:28.906 005 18309.89 24.59 52234.58 88888.00 2011-01-05 17:35:29.406 005 18309.82 24.54 52234.47 88888.00 2011-01-05 17:35:29.906 005 18309.82 24.69 52234.48 88888.00 2011-01-05 17:35:30.406 005 18309.91 24.72 52234.57 88888.00 2011-01-05 17:35:30.906 005 18309.93 24.67 52234.51 88888.00 2011-01-05 17:35:31.406 005 18309.94 24.62 52234.45 88888.00 2011-01-05 17:35:31.906 005 18309.92 24.57 52234.37 88888.00 2011-01-05 17:35:32.406 005 18309.99 24.65 52234.38 88888.00 2011-01-05 17:35:32.906 005 18310.24 24.66 52234.50 88888.00 2011-01-05 17:35:33.406 005 18310.28 24.68 52234.49 88888.00 2011-01-05 17:35:33.906 005 18310.28 24.58 52234.33 88888.00 2011-01-05 17:35:34.406 005 18309.99 24.53 52234.45 88888.00 2011-01-05 17:35:34.906 005 18310.02 24.57 52234.47 88888.00 2011-01-05 17:35:35.406 005 18310.00 24.63 52234.42 88888.00 2011-01-05 17:35:35.906 005 18309.94 24.62 52234.45 88888.00 2011-01-05 17:35:36.406 005 18310.00 24.56 52234.46 88888.00 2011-01-05 17:35:36.906 005 18309.87 24.53 52234.43 88888.00 2011-01-05 17:35:37.406 005 18309.88 24.52 52234.50 88888.00 2011-01-05 17:35:37.906 005 18309.88 24.54 52234.48 88888.00 2011-01-05 17:35:38.406 005 18309.98 24.53 52234.47 88888.00 2011-01-05 17:35:38.906 005 18310.01 24.53 52234.37 88888.00 2011-01-05 17:35:39.406 005 18310.10 24.52 52234.43 88888.00 2011-01-05 17:35:39.906 005 18309.92 24.54 52234.42 88888.00 2011-01-05 17:35:40.406 005 18309.81 24.55 52234.36 88888.00 2011-01-05 17:35:40.906 005 18309.94 24.55 52234.35 88888.00 2011-01-05 17:35:41.406 005 18310.10 24.51 52234.43 88888.00 2011-01-05 17:35:41.906 005 18310.02 24.44 52234.42 88888.00 2011-01-05 17:35:42.406 005 18309.89 24.42 52234.50 88888.00 2011-01-05 17:35:42.906 005 18309.84 24.47 52234.55 88888.00 2011-01-05 17:35:43.406 005 18309.88 24.47 52234.49 88888.00 2011-01-05 17:35:43.906 005 18309.89 24.53 52234.47 88888.00 2011-01-05 17:35:44.406 005 18309.98 24.52 52234.47 88888.00 2011-01-05 17:35:44.906 005 18310.04 24.52 52234.50 88888.00 2011-01-05 17:35:45.406 005 18310.04 24.47 52234.58 88888.00 2011-01-05 17:35:45.906 005 18310.01 24.38 52234.64 88888.00 2011-01-05 17:35:46.406 005 18309.99 24.35 52234.48 88888.00 2011-01-05 17:35:46.906 005 18310.28 24.34 52234.52 88888.00 2011-01-05 17:35:47.406 005 18310.55 24.34 52234.60 88888.00 2011-01-05 17:35:47.906 005 18310.32 24.34 52234.49 88888.00 2011-01-05 17:35:48.406 005 18310.27 24.29 52234.42 88888.00 2011-01-05 17:35:48.906 005 18310.31 24.26 52234.48 88888.00 2011-01-05 17:35:49.406 005 18310.30 24.36 52234.40 88888.00 2011-01-05 17:35:49.906 005 18310.36 24.41 52234.48 88888.00 2011-01-05 17:35:50.406 005 18310.24 24.36 52234.43 88888.00 2011-01-05 17:35:50.906 005 18310.23 24.40 52234.44 88888.00 2011-01-05 17:35:51.406 005 18310.13 24.43 52234.52 88888.00 2011-01-05 17:35:51.906 005 18310.13 24.41 52234.45 88888.00 2011-01-05 17:35:52.406 005 18310.15 24.42 52234.45 88888.00 2011-01-05 17:35:52.906 005 18310.08 24.51 52234.47 88888.00 2011-01-05 17:35:53.406 005 18310.19 24.54 52234.58 88888.00 2011-01-05 17:35:53.906 005 18310.28 24.53 52234.64 88888.00 2011-01-05 17:35:54.406 005 18310.52 24.49 52234.56 88888.00 2011-01-05 17:35:54.906 005 18310.28 24.46 52234.49 88888.00 2011-01-05 17:35:55.406 005 18310.16 24.49 52234.57 88888.00 2011-01-05 17:35:55.906 005 18310.23 24.48 52234.58 88888.00 2011-01-05 17:35:56.406 005 18310.34 24.47 52234.55 88888.00 2011-01-05 17:35:56.906 005 18310.34 24.46 52234.52 88888.00 2011-01-05 17:35:57.406 005 18310.21 24.42 52234.58 88888.00 2011-01-05 17:35:57.906 005 18310.19 24.38 52234.61 88888.00 2011-01-05 17:35:58.406 005 18310.23 24.52 52234.59 88888.00 2011-01-05 17:35:58.906 005 18310.24 24.53 52234.59 88888.00 2011-01-05 17:35:59.406 005 18310.27 24.42 52234.49 88888.00 2011-01-05 17:35:59.906 005 18310.24 24.39 52234.60 88888.00 2011-01-05 17:36:00.406 005 18310.15 24.42 52234.60 88888.00 2011-01-05 17:36:00.906 005 18310.04 24.46 52234.54 88888.00 2011-01-05 17:36:01.406 005 18310.10 24.48 52234.50 88888.00 2011-01-05 17:36:01.906 005 18310.09 24.58 52234.51 88888.00 2011-01-05 17:36:02.406 005 18310.08 24.63 52234.55 88888.00 2011-01-05 17:36:02.906 005 18310.09 24.58 52234.67 88888.00 2011-01-05 17:36:03.406 005 18310.26 24.45 52234.71 88888.00 2011-01-05 17:36:03.906 005 18310.30 24.44 52234.63 88888.00 2011-01-05 17:36:04.406 005 18310.33 24.46 52234.55 88888.00 2011-01-05 17:36:04.906 005 18310.34 24.47 52234.55 88888.00 2011-01-05 17:36:05.406 005 18310.49 24.54 52234.48 88888.00 2011-01-05 17:36:05.906 005 18310.68 24.59 52234.55 88888.00 2011-01-05 17:36:06.406 005 18310.43 24.48 52234.39 88888.00 2011-01-05 17:36:06.906 005 18310.42 24.46 52234.34 88888.00 2011-01-05 17:36:07.406 005 18310.33 24.45 52234.37 88888.00 2011-01-05 17:36:07.906 005 18310.54 24.49 52234.33 88888.00 2011-01-05 17:36:08.406 005 18310.44 24.45 52234.39 88888.00 2011-01-05 17:36:08.906 005 18310.37 24.43 52234.42 88888.00 2011-01-05 17:36:09.406 005 18310.38 24.49 52234.33 88888.00 2011-01-05 17:36:09.906 005 18310.38 24.45 52234.33 88888.00 2011-01-05 17:36:10.406 005 18310.46 24.45 52234.36 88888.00 2011-01-05 17:36:10.906 005 18310.36 24.49 52234.24 88888.00 2011-01-05 17:36:11.406 005 18310.46 24.48 52234.31 88888.00 2011-01-05 17:36:11.906 005 18310.55 24.52 52234.42 88888.00 2011-01-05 17:36:12.406 005 18310.47 24.44 52234.54 88888.00 2011-01-05 17:36:12.906 005 18310.38 24.49 52234.59 88888.00 2011-01-05 17:36:13.406 005 18310.32 24.55 52234.55 88888.00 2011-01-05 17:36:13.906 005 18310.39 24.55 52234.51 88888.00 2011-01-05 17:36:14.406 005 18310.49 24.56 52234.57 88888.00 2011-01-05 17:36:14.906 005 18310.53 24.48 52234.55 88888.00 2011-01-05 17:36:15.406 005 18310.59 24.40 52234.57 88888.00 2011-01-05 17:36:15.906 005 18310.53 24.43 52234.52 88888.00 2011-01-05 17:36:16.406 005 18310.49 24.49 52234.50 88888.00 2011-01-05 17:36:16.906 005 18310.45 24.48 52234.55 88888.00 2011-01-05 17:36:17.406 005 18310.37 24.46 52234.52 88888.00 2011-01-05 17:36:17.906 005 18310.34 24.43 52234.57 88888.00 2011-01-05 17:36:18.406 005 18310.31 24.41 52234.66 88888.00 2011-01-05 17:36:18.906 005 18310.45 24.40 52234.63 88888.00 2011-01-05 17:36:19.406 005 18310.37 24.36 52234.64 88888.00 2011-01-05 17:36:19.906 005 18310.43 24.39 52234.69 88888.00 2011-01-05 17:36:20.406 005 18310.62 24.37 52234.66 88888.00 2011-01-05 17:36:20.906 005 18310.58 24.38 52234.66 88888.00 2011-01-05 17:36:21.406 005 18310.59 24.36 52234.71 88888.00 2011-01-05 17:36:21.906 005 18310.63 24.30 52234.70 88888.00 2011-01-05 17:36:22.406 005 18310.63 24.33 52234.61 88888.00 2011-01-05 17:36:22.906 005 18310.58 24.38 52234.42 88888.00 2011-01-05 17:36:23.406 005 18310.77 24.42 52234.42 88888.00 2011-01-05 17:36:23.906 005 18310.71 24.45 52234.45 88888.00 2011-01-05 17:36:24.406 005 18310.51 24.37 52234.35 88888.00 2011-01-05 17:36:24.906 005 18310.44 24.31 52234.25 88888.00 2011-01-05 17:36:25.406 005 18310.45 24.32 52234.29 88888.00 2011-01-05 17:36:25.906 005 18310.48 24.35 52234.38 88888.00 2011-01-05 17:36:26.406 005 18310.44 24.37 52234.39 88888.00 2011-01-05 17:36:26.906 005 18310.48 24.33 52234.47 88888.00 2011-01-05 17:36:27.406 005 18310.60 24.28 52234.47 88888.00 2011-01-05 17:36:27.906 005 18310.67 24.25 52234.47 88888.00 2011-01-05 17:36:28.406 005 18310.86 24.37 52234.57 88888.00 2011-01-05 17:36:28.906 005 18310.86 24.39 52234.57 88888.00 2011-01-05 17:36:29.406 005 18310.93 24.41 52234.46 88888.00 2011-01-05 17:36:29.906 005 18310.67 24.48 52234.37 88888.00 2011-01-05 17:36:30.406 005 18310.65 24.46 52234.42 88888.00 2011-01-05 17:36:30.906 005 18310.68 24.34 52234.50 88888.00 2011-01-05 17:36:31.406 005 18310.77 24.33 52234.49 88888.00 2011-01-05 17:36:31.906 005 18310.92 24.37 52234.49 88888.00 2011-01-05 17:36:32.406 005 18310.81 24.41 52234.46 88888.00 2011-01-05 17:36:32.906 005 18310.79 24.37 52234.42 88888.00 2011-01-05 17:36:33.406 005 18310.80 24.37 52234.33 88888.00 2011-01-05 17:36:33.906 005 18310.65 24.39 52234.42 88888.00 2011-01-05 17:36:34.406 005 18310.68 24.35 52234.47 88888.00 2011-01-05 17:36:34.906 005 18311.09 24.35 52234.56 88888.00 2011-01-05 17:36:35.406 005 18311.31 24.33 52234.59 88888.00 2011-01-05 17:36:35.906 005 18311.15 24.39 52234.63 88888.00 2011-01-05 17:36:36.406 005 18310.71 24.44 52234.60 88888.00 2011-01-05 17:36:36.906 005 18310.73 24.45 52234.46 88888.00 2011-01-05 17:36:37.406 005 18310.66 24.45 52234.37 88888.00 2011-01-05 17:36:37.906 005 18310.66 24.37 52234.35 88888.00 2011-01-05 17:36:38.406 005 18310.60 24.32 52234.37 88888.00 2011-01-05 17:36:38.906 005 18310.57 24.26 52234.36 88888.00 2011-01-05 17:36:39.406 005 18310.54 24.25 52234.28 88888.00 2011-01-05 17:36:39.906 005 18310.49 24.30 52234.31 88888.00 2011-01-05 17:36:40.406 005 18310.48 24.31 52234.25 88888.00 2011-01-05 17:36:40.906 005 18310.52 24.35 52234.31 88888.00 2011-01-05 17:36:41.406 005 18310.49 24.35 52234.22 88888.00 2011-01-05 17:36:41.906 005 18310.55 24.31 52234.29 88888.00 2011-01-05 17:36:42.406 005 18310.54 24.25 52234.34 88888.00 2011-01-05 17:36:42.906 005 18310.59 24.19 52234.32 88888.00 2011-01-05 17:36:43.406 005 18310.56 24.26 52234.26 88888.00 2011-01-05 17:36:43.906 005 18310.57 24.28 52234.22 88888.00 2011-01-05 17:36:44.406 005 18310.65 24.18 52234.28 88888.00 2011-01-05 17:36:44.906 005 18310.70 24.11 52234.33 88888.00 2011-01-05 17:36:45.406 005 18310.66 24.19 52234.39 88888.00 2011-01-05 17:36:45.906 005 18310.57 24.18 52234.38 88888.00 2011-01-05 17:36:46.406 005 18310.59 24.21 52234.32 88888.00 2011-01-05 17:36:46.906 005 18310.58 24.16 52234.28 88888.00 2011-01-05 17:36:47.406 005 18310.63 24.31 52234.26 88888.00 2011-01-05 17:36:47.906 005 18310.76 24.29 52234.29 88888.00 2011-01-05 17:36:48.406 005 18310.69 24.34 52234.21 88888.00 2011-01-05 17:36:48.906 005 18310.68 24.31 52234.22 88888.00 2011-01-05 17:36:49.406 005 18310.71 24.28 52234.19 88888.00 2011-01-05 17:36:49.906 005 18310.73 24.38 52234.27 88888.00 2011-01-05 17:36:50.406 005 18310.78 24.46 52234.31 88888.00 2011-01-05 17:36:50.906 005 18310.66 24.53 52234.23 88888.00 2011-01-05 17:36:51.406 005 18310.71 24.55 52234.12 88888.00 2011-01-05 17:36:51.906 005 18310.79 24.51 52234.21 88888.00 2011-01-05 17:36:52.406 005 18310.63 24.51 52234.22 88888.00 2011-01-05 17:36:52.906 005 18310.67 24.43 52234.19 88888.00 2011-01-05 17:36:53.406 005 18310.64 24.35 52234.10 88888.00 2011-01-05 17:36:53.906 005 18310.69 24.35 52234.23 88888.00 2011-01-05 17:36:54.406 005 18310.67 24.42 52234.24 88888.00 2011-01-05 17:36:54.906 005 18310.68 24.47 52234.24 88888.00 2011-01-05 17:36:55.406 005 18310.64 24.53 52234.17 88888.00 2011-01-05 17:36:55.906 005 18310.80 24.46 52234.19 88888.00 2011-01-05 17:36:56.406 005 18310.88 24.39 52234.27 88888.00 2011-01-05 17:36:56.906 005 18310.79 24.35 52234.19 88888.00 2011-01-05 17:36:57.406 005 18311.07 24.44 52234.22 88888.00 2011-01-05 17:36:57.906 005 18310.95 24.47 52234.22 88888.00 2011-01-05 17:36:58.406 005 18310.78 24.42 52234.25 88888.00 2011-01-05 17:36:58.906 005 18310.79 24.38 52234.31 88888.00 2011-01-05 17:36:59.406 005 18310.64 24.51 52234.23 88888.00 2011-01-05 17:36:59.906 005 18310.68 24.60 52234.29 88888.00 2011-01-05 17:37:00.406 005 18310.86 24.58 52234.31 88888.00 2011-01-05 17:37:00.906 005 18310.80 24.53 52234.28 88888.00 2011-01-05 17:37:01.406 005 18310.78 24.51 52234.29 88888.00 2011-01-05 17:37:01.906 005 18310.69 24.55 52234.36 88888.00 2011-01-05 17:37:02.406 005 18310.77 24.51 52234.28 88888.00 2011-01-05 17:37:02.906 005 18310.77 24.42 52234.22 88888.00 2011-01-05 17:37:03.406 005 18310.74 24.36 52234.23 88888.00 2011-01-05 17:37:03.906 005 18311.14 24.44 52234.19 88888.00 2011-01-05 17:37:04.406 005 18311.39 24.37 52234.12 88888.00 2011-01-05 17:37:04.906 005 18310.90 24.36 52234.04 88888.00 2011-01-05 17:37:05.406 005 18310.64 24.40 52234.15 88888.00 2011-01-05 17:37:05.906 005 18310.75 24.33 52234.21 88888.00 2011-01-05 17:37:06.406 005 18310.65 24.31 52234.26 88888.00 2011-01-05 17:37:06.906 005 18310.69 24.35 52234.29 88888.00 2011-01-05 17:37:07.406 005 18310.75 24.41 52234.24 88888.00 2011-01-05 17:37:07.906 005 18310.59 24.44 52234.27 88888.00 2011-01-05 17:37:08.406 005 18310.55 24.45 52234.33 88888.00 2011-01-05 17:37:08.906 005 18310.60 24.46 52234.31 88888.00 2011-01-05 17:37:09.406 005 18310.65 24.39 52234.34 88888.00 2011-01-05 17:37:09.906 005 18310.68 24.40 52234.35 88888.00 2011-01-05 17:37:10.406 005 18310.64 24.40 52234.37 88888.00 2011-01-05 17:37:10.906 005 18310.57 24.43 52234.35 88888.00 2011-01-05 17:37:11.406 005 18310.54 24.47 52234.33 88888.00 2011-01-05 17:37:11.906 005 18310.79 24.44 52234.28 88888.00 2011-01-05 17:37:12.406 005 18310.67 24.39 52234.33 88888.00 2011-01-05 17:37:12.906 005 18310.51 24.42 52234.45 88888.00 2011-01-05 17:37:13.406 005 18310.43 24.41 52234.33 88888.00 2011-01-05 17:37:13.906 005 18310.59 24.51 52234.28 88888.00 2011-01-05 17:37:14.406 005 18310.74 24.54 52234.34 88888.00 2011-01-05 17:37:14.906 005 18310.67 24.49 52234.23 88888.00 2011-01-05 17:37:15.406 005 18310.67 24.38 52234.19 88888.00 2011-01-05 17:37:15.906 005 18310.64 24.40 52234.17 88888.00 2011-01-05 17:37:16.406 005 18310.56 24.38 52234.16 88888.00 2011-01-05 17:37:16.906 005 18310.64 24.41 52234.15 88888.00 2011-01-05 17:37:17.406 005 18310.53 24.43 52234.24 88888.00 2011-01-05 17:37:17.906 005 18310.47 24.43 52234.25 88888.00 2011-01-05 17:37:18.406 005 18310.58 24.40 52234.31 88888.00 2011-01-05 17:37:18.906 005 18310.69 24.38 52234.33 88888.00 2011-01-05 17:37:19.406 005 18310.69 24.42 52234.39 88888.00 2011-01-05 17:37:19.906 005 18310.78 24.42 52234.40 88888.00 2011-01-05 17:37:20.406 005 18310.98 24.42 52234.39 88888.00 2011-01-05 17:37:20.906 005 18310.69 24.45 52234.35 88888.00 2011-01-05 17:37:21.406 005 18310.74 24.49 52234.37 88888.00 2011-01-05 17:37:21.906 005 18310.71 24.46 52234.49 88888.00 2011-01-05 17:37:22.406 005 18310.53 24.47 52234.48 88888.00 2011-01-05 17:37:22.906 005 18310.47 24.44 52234.42 88888.00 2011-01-05 17:37:23.406 005 18310.66 24.47 52234.29 88888.00 2011-01-05 17:37:23.906 005 18310.67 24.46 52234.38 88888.00 2011-01-05 17:37:24.406 005 18310.56 24.54 52234.35 88888.00 2011-01-05 17:37:24.906 005 18310.49 24.56 52234.34 88888.00 2011-01-05 17:37:25.406 005 18310.45 24.54 52234.35 88888.00 2011-01-05 17:37:25.906 005 18310.47 24.49 52234.33 88888.00 2011-01-05 17:37:26.406 005 18310.42 24.52 52234.32 88888.00 2011-01-05 17:37:26.906 005 18310.36 24.53 52234.34 88888.00 2011-01-05 17:37:27.406 005 18310.36 24.49 52234.56 88888.00 2011-01-05 17:37:27.906 005 18310.27 24.53 52234.67 88888.00 2011-01-05 17:37:28.406 005 18310.24 24.61 52234.56 88888.00 2011-01-05 17:37:28.906 005 18310.13 24.67 52234.45 88888.00 2011-01-05 17:37:29.406 005 18310.21 24.69 52234.35 88888.00 2011-01-05 17:37:29.906 005 18310.35 24.56 52234.34 88888.00 2011-01-05 17:37:30.406 005 18310.42 24.58 52234.35 88888.00 2011-01-05 17:37:30.906 005 18310.41 24.63 52234.37 88888.00 2011-01-05 17:37:31.406 005 18310.51 24.59 52234.36 88888.00 2011-01-05 17:37:31.906 005 18310.32 24.57 52234.39 88888.00 2011-01-05 17:37:32.406 005 18310.33 24.63 52234.31 88888.00 2011-01-05 17:37:32.906 005 18310.32 24.57 52234.44 88888.00 2011-01-05 17:37:33.406 005 18310.30 24.55 52234.42 88888.00 2011-01-05 17:37:33.906 005 18310.30 24.56 52234.38 88888.00 2011-01-05 17:37:34.406 005 18310.38 24.56 52234.36 88888.00 2011-01-05 17:37:34.906 005 18310.44 24.56 52234.35 88888.00 2011-01-05 17:37:35.406 005 18310.43 24.57 52234.25 88888.00 2011-01-05 17:37:35.906 005 18310.34 24.59 52234.28 88888.00 2011-01-05 17:37:36.406 005 18310.32 24.63 52234.28 88888.00 2011-01-05 17:37:36.906 005 18310.35 24.64 52234.15 88888.00 2011-01-05 17:37:37.406 005 18310.32 24.57 52234.09 88888.00 2011-01-05 17:37:37.906 005 18310.30 24.60 52234.00 88888.00 2011-01-05 17:37:38.406 005 18310.49 24.58 52234.16 88888.00 2011-01-05 17:37:38.906 005 18310.74 24.54 52234.27 88888.00 2011-01-05 17:37:39.406 005 18310.43 24.51 52234.34 88888.00 2011-01-05 17:37:39.906 005 18310.32 24.42 52234.25 88888.00 2011-01-05 17:37:40.406 005 18310.28 24.48 52234.23 88888.00 2011-01-05 17:37:40.906 005 18310.30 24.43 52234.11 88888.00 2011-01-05 17:37:41.406 005 18310.32 24.26 52234.12 88888.00 2011-01-05 17:37:41.906 005 18310.32 24.20 52234.14 88888.00 2011-01-05 17:37:42.406 005 18310.37 24.16 52234.14 88888.00 2011-01-05 17:37:42.906 005 18310.31 24.20 52233.97 88888.00 2011-01-05 17:37:43.406 005 18310.31 24.12 52233.89 88888.00 2011-01-05 17:37:43.906 005 18310.42 24.19 52233.94 88888.00 2011-01-05 17:37:44.406 005 18310.38 24.31 52234.00 88888.00 2011-01-05 17:37:44.906 005 18310.32 24.36 52233.92 88888.00 2011-01-05 17:37:45.406 005 18310.51 24.40 52233.99 88888.00 2011-01-05 17:37:45.906 005 18310.87 24.38 52233.99 88888.00 2011-01-05 17:37:46.406 005 18310.69 24.40 52234.06 88888.00 2011-01-05 17:37:46.906 005 18310.48 24.42 52234.11 88888.00 2011-01-05 17:37:47.406 005 18310.45 24.39 52234.21 88888.00 2011-01-05 17:37:47.906 005 18310.46 24.37 52234.25 88888.00 2011-01-05 17:37:48.406 005 18310.39 24.30 52234.25 88888.00 2011-01-05 17:37:48.906 005 18310.45 24.31 52234.31 88888.00 2011-01-05 17:37:49.406 005 18310.39 24.30 52234.25 88888.00 2011-01-05 17:37:49.906 005 18310.36 24.26 52234.31 88888.00 2011-01-05 17:37:50.406 005 18310.38 24.29 52234.23 88888.00 2011-01-05 17:37:50.906 005 18310.37 24.22 52234.09 88888.00 2011-01-05 17:37:51.406 005 18310.51 24.30 52234.06 88888.00 2011-01-05 17:37:51.906 005 18310.66 24.36 52234.08 88888.00 2011-01-05 17:37:52.406 005 18310.65 24.37 52234.10 88888.00 2011-01-05 17:37:52.906 005 18310.57 24.32 52234.14 88888.00 2011-01-05 17:37:53.406 005 18310.51 24.31 52234.21 88888.00 2011-01-05 17:37:53.906 005 18310.54 24.31 52234.11 88888.00 2011-01-05 17:37:54.406 005 18310.63 24.32 52234.08 88888.00 2011-01-05 17:37:54.906 005 18310.60 24.31 52234.06 88888.00 2011-01-05 17:37:55.406 005 18310.60 24.28 52234.19 88888.00 2011-01-05 17:37:55.906 005 18310.60 24.29 52234.26 88888.00 2011-01-05 17:37:56.406 005 18310.46 24.32 52234.09 88888.00 2011-01-05 17:37:56.906 005 18310.51 24.31 52234.04 88888.00 2011-01-05 17:37:57.406 005 18310.89 24.34 52234.04 88888.00 2011-01-05 17:37:57.906 005 18310.89 24.39 52234.19 88888.00 2011-01-05 17:37:58.406 005 18310.56 24.39 52234.19 88888.00 2011-01-05 17:37:58.906 005 18310.33 24.27 52234.13 88888.00 2011-01-05 17:37:59.406 005 18310.42 24.22 52234.22 88888.00 2011-01-05 17:37:59.906 005 18310.43 24.35 52234.10 88888.00 2011-01-05 17:38:00.406 005 18310.41 24.38 52234.12 88888.00 2011-01-05 17:38:00.906 005 18310.45 24.40 52234.11 88888.00 2011-01-05 17:38:01.406 005 18310.51 24.42 52234.17 88888.00 2011-01-05 17:38:01.906 005 18310.43 24.47 52234.13 88888.00 2011-01-05 17:38:02.406 005 18310.42 24.51 52234.19 88888.00 2011-01-05 17:38:02.906 005 18310.39 24.54 52234.10 88888.00 2011-01-05 17:38:03.406 005 18310.42 24.49 52234.13 88888.00 2011-01-05 17:38:03.906 005 18310.43 24.44 52234.00 88888.00 2011-01-05 17:38:04.406 005 18310.60 24.44 52233.92 88888.00 2011-01-05 17:38:04.906 005 18310.47 24.46 52233.88 88888.00 2011-01-05 17:38:05.406 005 18310.38 24.45 52233.89 88888.00 2011-01-05 17:38:05.906 005 18310.45 24.44 52233.82 88888.00 2011-01-05 17:38:06.406 005 18310.33 24.40 52233.89 88888.00 2011-01-05 17:38:06.906 005 18310.34 24.38 52233.97 88888.00 2011-01-05 17:38:07.406 005 18310.52 24.35 52234.02 88888.00 2011-01-05 17:38:07.906 005 18310.51 24.37 52233.97 88888.00 2011-01-05 17:38:08.406 005 18310.45 24.38 52233.91 88888.00 2011-01-05 17:38:08.906 005 18310.44 24.36 52233.99 88888.00 2011-01-05 17:38:09.406 005 18310.39 24.39 52233.94 88888.00 2011-01-05 17:38:09.906 005 18310.45 24.44 52234.01 88888.00 2011-01-05 17:38:10.406 005 18310.51 24.48 52233.82 88888.00 2011-01-05 17:38:10.906 005 18310.63 24.47 52233.90 88888.00 2011-01-05 17:38:11.406 005 18310.44 24.47 52233.82 88888.00 2011-01-05 17:38:11.906 005 18310.45 24.46 52233.89 88888.00 2011-01-05 17:38:12.406 005 18310.47 24.54 52233.88 88888.00 2011-01-05 17:38:12.906 005 18310.81 24.49 52233.90 88888.00 2011-01-05 17:38:13.406 005 18310.49 24.44 52233.89 88888.00 2011-01-05 17:38:13.906 005 18310.28 24.49 52233.82 88888.00 2011-01-05 17:38:14.406 005 18310.27 24.46 52233.82 88888.00 2011-01-05 17:38:14.906 005 18310.30 24.39 52233.85 88888.00 2011-01-05 17:38:15.406 005 18310.34 24.42 52233.86 88888.00 2011-01-05 17:38:15.906 005 18310.33 24.38 52233.81 88888.00 2011-01-05 17:38:16.406 005 18310.25 24.41 52233.81 88888.00 2011-01-05 17:38:16.906 005 18310.13 24.52 52233.82 88888.00 2011-01-05 17:38:17.406 005 18310.08 24.45 52233.78 88888.00 2011-01-05 17:38:17.906 005 18310.11 24.41 52233.73 88888.00 2011-01-05 17:38:18.406 005 18310.14 24.41 52233.84 88888.00 2011-01-05 17:38:18.906 005 18310.22 24.41 52233.90 88888.00 2011-01-05 17:38:19.406 005 18310.24 24.41 52233.97 88888.00 2011-01-05 17:38:19.906 005 18310.15 24.32 52234.01 88888.00 2011-01-05 17:38:20.406 005 18310.23 24.30 52233.96 88888.00 2011-01-05 17:38:20.906 005 18310.28 24.29 52234.03 88888.00 2011-01-05 17:38:21.406 005 18310.33 24.24 52234.12 88888.00 2011-01-05 17:38:21.906 005 18310.33 24.25 52234.02 88888.00 2011-01-05 17:38:22.406 005 18310.20 24.23 52234.01 88888.00 2011-01-05 17:38:22.906 005 18310.17 24.20 52233.99 88888.00 2011-01-05 17:38:23.406 005 18310.22 24.33 52233.99 88888.00 2011-01-05 17:38:23.906 005 18310.16 24.38 52233.93 88888.00 2011-01-05 17:38:24.406 005 18310.05 24.33 52233.85 88888.00 2011-01-05 17:38:24.906 005 18310.05 24.31 52233.81 88888.00 2011-01-05 17:38:25.406 005 18310.15 24.21 52233.79 88888.00 2011-01-05 17:38:25.906 005 18310.16 24.19 52233.64 88888.00 2011-01-05 17:38:26.406 005 18310.15 24.26 52233.69 88888.00 2011-01-05 17:38:26.906 005 18310.22 24.26 52233.74 88888.00 2011-01-05 17:38:27.406 005 18310.53 24.21 52233.70 88888.00 2011-01-05 17:38:27.906 005 18310.44 24.21 52233.70 88888.00 2011-01-05 17:38:28.406 005 18310.30 24.21 52233.69 88888.00 2011-01-05 17:38:28.906 005 18310.20 24.28 52233.70 88888.00 2011-01-05 17:38:29.406 005 18310.22 24.21 52233.68 88888.00 2011-01-05 17:38:29.906 005 18310.19 24.24 52233.71 88888.00 2011-01-05 17:38:30.406 005 18310.21 24.27 52233.68 88888.00 2011-01-05 17:38:30.906 005 18310.26 24.15 52233.81 88888.00 2011-01-05 17:38:31.406 005 18310.33 24.07 52233.78 88888.00 2011-01-05 17:38:31.906 005 18310.33 24.13 52233.73 88888.00 2011-01-05 17:38:32.406 005 18310.32 24.05 52233.78 88888.00 2011-01-05 17:38:32.906 005 18310.33 24.09 52233.75 88888.00 2011-01-05 17:38:33.406 005 18310.42 24.11 52233.76 88888.00 2011-01-05 17:38:33.906 005 18310.57 24.10 52233.71 88888.00 2011-01-05 17:38:34.406 005 18310.38 24.15 52233.65 88888.00 2011-01-05 17:38:34.906 005 18310.42 24.12 52233.75 88888.00 2011-01-05 17:38:35.406 005 18310.39 24.06 52233.75 88888.00 2011-01-05 17:38:35.906 005 18310.41 24.10 52233.66 88888.00 2011-01-05 17:38:36.406 005 18310.37 24.13 52233.75 88888.00 2011-01-05 17:38:36.906 005 18310.44 24.18 52233.73 88888.00 2011-01-05 17:38:37.406 005 18310.48 24.19 52233.70 88888.00 2011-01-05 17:38:37.906 005 18310.42 24.15 52233.70 88888.00 2011-01-05 17:38:38.406 005 18310.51 24.31 52233.51 88888.00 2011-01-05 17:38:38.906 005 18310.46 24.32 52233.51 88888.00 2011-01-05 17:38:39.406 005 18310.68 24.33 52233.63 88888.00 2011-01-05 17:38:39.906 005 18310.59 24.26 52233.64 88888.00 2011-01-05 17:38:40.406 005 18310.43 24.27 52233.76 88888.00 2011-01-05 17:38:40.906 005 18310.71 24.22 52233.84 88888.00 2011-01-05 17:38:41.406 005 18310.55 24.26 52233.81 88888.00 2011-01-05 17:38:41.906 005 18310.46 24.29 52233.77 88888.00 2011-01-05 17:38:42.406 005 18310.43 24.25 52233.79 88888.00 2011-01-05 17:38:42.906 005 18310.44 24.26 52233.86 88888.00 2011-01-05 17:38:43.406 005 18310.39 24.30 52233.88 88888.00 2011-01-05 17:38:43.906 005 18310.46 24.31 52233.79 88888.00 2011-01-05 17:38:44.406 005 18310.45 24.21 52233.68 88888.00 2011-01-05 17:38:44.906 005 18310.45 24.19 52233.71 88888.00 2011-01-05 17:38:45.406 005 18310.42 24.21 52233.75 88888.00 2011-01-05 17:38:45.906 005 18310.43 24.20 52233.76 88888.00 2011-01-05 17:38:46.406 005 18310.44 24.21 52233.70 88888.00 2011-01-05 17:38:46.906 005 18310.47 24.16 52233.70 88888.00 2011-01-05 17:38:47.406 005 18310.51 24.14 52233.64 88888.00 2011-01-05 17:38:47.906 005 18310.45 24.12 52233.64 88888.00 2011-01-05 17:38:48.406 005 18310.43 24.07 52233.62 88888.00 2011-01-05 17:38:48.906 005 18310.36 24.18 52233.70 88888.00 2011-01-05 17:38:49.406 005 18310.47 24.22 52233.77 88888.00 2011-01-05 17:38:49.906 005 18310.45 24.13 52233.70 88888.00 2011-01-05 17:38:50.406 005 18310.51 24.09 52233.67 88888.00 2011-01-05 17:38:50.906 005 18310.53 24.12 52233.68 88888.00 2011-01-05 17:38:51.406 005 18310.45 24.15 52233.65 88888.00 2011-01-05 17:38:51.906 005 18310.53 24.23 52233.69 88888.00 2011-01-05 17:38:52.406 005 18310.64 24.28 52233.75 88888.00 2011-01-05 17:38:52.906 005 18310.76 24.28 52233.59 88888.00 2011-01-05 17:38:53.406 005 18310.71 24.21 52233.57 88888.00 2011-01-05 17:38:53.906 005 18310.55 24.16 52233.56 88888.00 2011-01-05 17:38:54.406 005 18310.54 24.19 52233.54 88888.00 2011-01-05 17:38:54.906 005 18310.47 24.30 52233.66 88888.00 2011-01-05 17:38:55.406 005 18310.45 24.32 52233.66 88888.00 2011-01-05 17:38:55.906 005 18310.45 24.30 52233.65 88888.00 2011-01-05 17:38:56.406 005 18310.52 24.21 52233.66 88888.00 2011-01-05 17:38:56.906 005 18310.78 24.18 52233.63 88888.00 2011-01-05 17:38:57.406 005 18310.66 24.18 52233.58 88888.00 2011-01-05 17:38:57.906 005 18310.53 24.20 52233.71 88888.00 2011-01-05 17:38:58.406 005 18310.57 24.21 52233.79 88888.00 2011-01-05 17:38:58.906 005 18310.56 24.23 52233.75 88888.00 2011-01-05 17:38:59.406 005 18310.54 24.21 52233.61 88888.00 2011-01-05 17:38:59.906 005 18310.55 24.21 52233.57 88888.00 2011-01-05 17:39:00.406 005 18310.68 24.22 52233.62 88888.00 2011-01-05 17:39:00.906 005 18310.79 24.11 52233.62 88888.00 2011-01-05 17:39:01.406 005 18310.74 24.05 52233.75 88888.00 2011-01-05 17:39:01.906 005 18310.69 24.14 52233.75 88888.00 2011-01-05 17:39:02.406 005 18310.71 24.12 52233.82 88888.00 2011-01-05 17:39:02.906 005 18310.59 23.97 52233.75 88888.00 2011-01-05 17:39:03.406 005 18310.60 24.01 52233.74 88888.00 2011-01-05 17:39:03.906 005 18310.58 24.07 52233.67 88888.00 2011-01-05 17:39:04.406 005 18310.54 24.13 52233.66 88888.00 2011-01-05 17:39:04.906 005 18310.53 24.12 52233.74 88888.00 2011-01-05 17:39:05.406 005 18310.70 24.15 52233.66 88888.00 2011-01-05 17:39:05.906 005 18310.75 24.18 52233.74 88888.00 2011-01-05 17:39:06.406 005 18310.65 24.16 52233.79 88888.00 2011-01-05 17:39:06.906 005 18310.64 24.18 52233.75 88888.00 2011-01-05 17:39:07.406 005 18310.62 24.07 52233.75 88888.00 2011-01-05 17:39:07.906 005 18310.65 24.04 52233.65 88888.00 2011-01-05 17:39:08.406 005 18310.75 24.01 52233.73 88888.00 2011-01-05 17:39:08.906 005 18310.74 24.05 52233.76 88888.00 2011-01-05 17:39:09.406 005 18310.75 24.12 52233.81 88888.00 2011-01-05 17:39:09.906 005 18310.68 24.11 52233.86 88888.00 2011-01-05 17:39:10.406 005 18310.62 24.07 52233.80 88888.00 2011-01-05 17:39:10.906 005 18310.59 24.03 52233.75 88888.00 2011-01-05 17:39:11.406 005 18310.57 23.97 52233.74 88888.00 2011-01-05 17:39:11.906 005 18310.53 24.00 52233.74 88888.00 2011-01-05 17:39:12.406 005 18310.55 24.07 52233.85 88888.00 2011-01-05 17:39:12.906 005 18310.58 24.02 52233.77 88888.00 2011-01-05 17:39:13.406 005 18310.54 23.93 52233.89 88888.00 2011-01-05 17:39:13.906 005 18310.49 23.87 52233.82 88888.00 2011-01-05 17:39:14.406 005 18310.44 23.88 52233.80 88888.00 2011-01-05 17:39:14.906 005 18310.43 23.94 52233.77 88888.00 2011-01-05 17:39:15.406 005 18310.44 23.96 52233.78 88888.00 2011-01-05 17:39:15.906 005 18310.57 23.94 52233.77 88888.00 2011-01-05 17:39:16.406 005 18310.59 23.92 52233.78 88888.00 2011-01-05 17:39:16.906 005 18310.63 23.96 52233.80 88888.00 2011-01-05 17:39:17.406 005 18310.57 24.01 52233.73 88888.00 2011-01-05 17:39:17.906 005 18310.51 24.00 52233.70 88888.00 2011-01-05 17:39:18.406 005 18310.46 23.89 52233.74 88888.00 2011-01-05 17:39:18.906 005 18310.56 23.82 52233.62 88888.00 2011-01-05 17:39:19.406 005 18310.56 23.94 52233.51 88888.00 2011-01-05 17:39:19.906 005 18310.54 23.91 52233.57 88888.00 2011-01-05 17:39:20.406 005 18310.56 23.95 52233.57 88888.00 2011-01-05 17:39:20.906 005 18310.58 23.90 52233.67 88888.00 2011-01-05 17:39:21.406 005 18310.57 23.93 52233.69 88888.00 2011-01-05 17:39:21.906 005 18310.56 23.92 52233.77 88888.00 2011-01-05 17:39:22.406 005 18310.36 23.91 52233.75 88888.00 2011-01-05 17:39:22.906 005 18310.30 23.84 52233.87 88888.00 2011-01-05 17:39:23.406 005 18310.43 23.79 52233.93 88888.00 2011-01-05 17:39:23.906 005 18310.49 23.87 52233.90 88888.00 2011-01-05 17:39:24.406 005 18310.52 23.88 52233.97 88888.00 2011-01-05 17:39:24.906 005 18310.56 23.93 52233.84 88888.00 2011-01-05 17:39:25.406 005 18310.55 24.01 52233.68 88888.00 2011-01-05 17:39:25.906 005 18310.52 24.01 52233.56 88888.00 2011-01-05 17:39:26.406 005 18310.47 24.00 52233.59 88888.00 2011-01-05 17:39:26.906 005 18310.42 23.97 52233.61 88888.00 2011-01-05 17:39:27.406 005 18310.41 23.97 52233.63 88888.00 2011-01-05 17:39:27.906 005 18310.42 23.94 52233.59 88888.00 2011-01-05 17:39:28.406 005 18310.41 23.95 52233.57 88888.00 2011-01-05 17:39:28.906 005 18310.37 23.97 52233.63 88888.00 2011-01-05 17:39:29.406 005 18310.39 23.96 52233.66 88888.00 2011-01-05 17:39:29.906 005 18310.47 23.91 52233.64 88888.00 2011-01-05 17:39:30.406 005 18310.46 23.90 52233.76 88888.00 2011-01-05 17:39:30.906 005 18310.44 23.89 52233.74 88888.00 2011-01-05 17:39:31.406 005 18310.55 23.96 52233.73 88888.00 2011-01-05 17:39:31.906 005 18310.57 23.93 52233.76 88888.00 2011-01-05 17:39:32.406 005 18310.53 23.94 52233.63 88888.00 2011-01-05 17:39:32.906 005 18310.48 24.00 52233.57 88888.00 2011-01-05 17:39:33.406 005 18310.57 23.98 52233.56 88888.00 2011-01-05 17:39:33.906 005 18310.58 24.00 52233.61 88888.00 2011-01-05 17:39:34.406 005 18310.53 23.98 52233.55 88888.00 2011-01-05 17:39:34.906 005 18310.59 23.91 52233.61 88888.00 2011-01-05 17:39:35.403 005 18310.55 23.85 52233.59 88888.00 2011-01-05 17:39:35.903 005 18310.56 23.78 52233.79 88888.00 2011-01-05 17:39:36.403 005 18310.87 23.75 52233.74 88888.00 2011-01-05 17:39:36.903 005 18310.71 23.73 52233.61 88888.00 2011-01-05 17:39:37.403 005 18310.59 23.72 52233.48 88888.00 2011-01-05 17:39:37.903 005 18310.74 23.82 52233.41 88888.00 2011-01-05 17:39:38.403 005 18311.01 23.86 52233.43 88888.00 2011-01-05 17:39:38.903 005 18310.78 23.86 52233.54 88888.00 2011-01-05 17:39:39.403 005 18310.63 23.90 52233.48 88888.00 2011-01-05 17:39:39.903 005 18310.55 23.86 52233.52 88888.00 2011-01-05 17:39:40.403 005 18310.60 23.68 52233.48 88888.00 2011-01-05 17:39:40.903 005 18310.85 23.68 52233.41 88888.00 2011-01-05 17:39:41.403 005 18310.60 23.75 52233.41 88888.00 2011-01-05 17:39:41.903 005 18310.51 23.79 52233.45 88888.00 2011-01-05 17:39:42.403 005 18310.45 23.74 52233.59 88888.00 2011-01-05 17:39:42.903 005 18310.46 23.79 52233.68 88888.00 2011-01-05 17:39:43.403 005 18310.47 23.84 52233.73 88888.00 2011-01-05 17:39:43.903 005 18310.59 23.85 52233.74 88888.00 2011-01-05 17:39:44.403 005 18310.57 23.84 52233.68 88888.00 2011-01-05 17:39:44.903 005 18310.60 23.81 52233.77 88888.00 2011-01-05 17:39:45.403 005 18310.68 23.78 52233.84 88888.00 2011-01-05 17:39:45.903 005 18310.51 23.86 52233.81 88888.00 2011-01-05 17:39:46.403 005 18310.42 23.93 52233.80 88888.00 2011-01-05 17:39:46.903 005 18310.51 23.92 52233.79 88888.00 2011-01-05 17:39:47.403 005 18310.47 23.87 52233.67 88888.00 2011-01-05 17:39:47.903 005 18310.46 23.78 52233.76 88888.00 2011-01-05 17:39:48.403 005 18310.65 23.81 52233.78 88888.00 2011-01-05 17:39:48.903 005 18310.53 23.91 52233.80 88888.00 2011-01-05 17:39:49.403 005 18310.51 23.89 52233.82 88888.00 2011-01-05 17:39:49.903 005 18310.49 23.88 52233.84 88888.00 2011-01-05 17:39:50.403 005 18310.51 23.82 52233.78 88888.00 2011-01-05 17:39:50.903 005 18310.48 23.87 52233.74 88888.00 2011-01-05 17:39:51.403 005 18310.51 23.75 52233.74 88888.00 2011-01-05 17:39:51.903 005 18310.45 23.77 52233.74 88888.00 2011-01-05 17:39:52.403 005 18310.34 23.80 52233.75 88888.00 2011-01-05 17:39:52.903 005 18310.35 23.74 52233.75 88888.00 2011-01-05 17:39:53.403 005 18310.39 23.79 52233.67 88888.00 2011-01-05 17:39:53.903 005 18310.44 23.80 52233.68 88888.00 2011-01-05 17:39:54.403 005 18310.48 23.80 52233.53 88888.00 2011-01-05 17:39:54.903 005 18310.34 23.79 52233.57 88888.00 2011-01-05 17:39:55.403 005 18310.33 23.81 52233.70 88888.00 2011-01-05 17:39:55.903 005 18310.43 23.74 52233.77 88888.00 2011-01-05 17:39:56.403 005 18310.42 23.81 52233.75 88888.00 2011-01-05 17:39:56.903 005 18310.31 23.81 52233.70 88888.00 2011-01-05 17:39:57.403 005 18310.38 23.85 52233.75 88888.00 2011-01-05 17:39:57.903 005 18310.28 23.87 52233.86 88888.00 2011-01-05 17:39:58.403 005 18310.17 23.79 52233.94 88888.00 2011-01-05 17:39:58.903 005 18310.16 23.73 52233.84 88888.00 2011-01-05 17:39:59.403 005 18310.22 23.72 52233.76 88888.00 2011-01-05 17:39:59.903 005 18310.35 23.78 52233.69 88888.00 2011-01-05 17:40:00.403 005 18310.56 23.84 52233.66 88888.00 2011-01-05 17:40:00.903 005 18310.47 23.80 52233.71 88888.00 2011-01-05 17:40:01.403 005 18310.12 23.76 52233.78 88888.00 2011-01-05 17:40:01.903 005 18309.99 23.84 52233.74 88888.00 2011-01-05 17:40:02.403 005 18309.91 23.87 52233.63 88888.00 2011-01-05 17:40:02.903 005 18310.05 23.90 52233.67 88888.00 2011-01-05 17:40:03.403 005 18310.02 23.89 52233.77 88888.00 2011-01-05 17:40:03.903 005 18309.98 23.86 52233.84 88888.00 2011-01-05 17:40:04.403 005 18309.86 23.76 52233.76 88888.00 2011-01-05 17:40:04.903 005 18309.80 23.74 52233.79 88888.00 2011-01-05 17:40:05.403 005 18309.88 23.70 52233.84 88888.00 2011-01-05 17:40:05.903 005 18309.95 23.73 52233.74 88888.00 2011-01-05 17:40:06.403 005 18310.24 23.71 52233.69 88888.00 2011-01-05 17:40:06.903 005 18310.19 23.70 52233.70 88888.00 2011-01-05 17:40:07.403 005 18309.97 23.73 52233.75 88888.00 2011-01-05 17:40:07.903 005 18309.84 23.69 52233.77 88888.00 2011-01-05 17:40:08.403 005 18309.86 23.64 52233.69 88888.00 2011-01-05 17:40:08.903 005 18309.88 23.62 52233.66 88888.00 2011-01-05 17:40:09.403 005 18309.82 23.67 52233.71 88888.00 2011-01-05 17:40:09.903 005 18310.09 23.68 52233.85 88888.00 2011-01-05 17:40:10.403 005 18310.01 23.58 52233.90 88888.00 2011-01-05 17:40:10.903 005 18309.86 23.45 52233.86 88888.00 2011-01-05 17:40:11.403 005 18309.77 23.49 52233.80 88888.00 2011-01-05 17:40:11.903 005 18309.86 23.64 52233.91 88888.00 2011-01-05 17:40:12.403 005 18309.92 23.67 52233.94 88888.00 2011-01-05 17:40:12.903 005 18309.82 23.73 52233.91 88888.00 2011-01-05 17:40:13.403 005 18309.87 23.74 52233.84 88888.00 2011-01-05 17:40:13.903 005 18309.93 23.59 52233.85 88888.00 2011-01-05 17:40:14.403 005 18309.77 23.59 52233.90 88888.00 2011-01-05 17:40:14.903 005 18309.72 23.67 52233.90 88888.00 2011-01-05 17:40:15.403 005 18309.73 23.71 52233.79 88888.00 2011-01-05 17:40:15.903 005 18309.65 23.67 52233.79 88888.00 2011-01-05 17:40:16.403 005 18309.63 23.65 52233.67 88888.00 2011-01-05 17:40:16.903 005 18309.65 23.61 52233.73 88888.00 2011-01-05 17:40:17.403 005 18309.59 23.69 52233.71 88888.00 2011-01-05 17:40:17.903 005 18309.68 23.69 52233.68 88888.00 2011-01-05 17:40:18.403 005 18309.68 23.76 52233.91 88888.00 2011-01-05 17:40:18.903 005 18309.88 23.86 52233.89 88888.00 2011-01-05 17:40:19.403 005 18309.76 23.82 52233.82 88888.00 2011-01-05 17:40:19.903 005 18309.72 23.74 52233.71 88888.00 2011-01-05 17:40:20.403 005 18309.76 23.72 52233.79 88888.00 2011-01-05 17:40:20.903 005 18309.68 23.69 52233.77 88888.00 2011-01-05 17:40:21.403 005 18309.66 23.58 52233.77 88888.00 2011-01-05 17:40:21.903 005 18309.58 23.66 52234.03 88888.00 2011-01-05 17:40:22.403 005 18309.55 23.68 52234.04 88888.00 2011-01-05 17:40:22.903 005 18309.52 23.69 52233.76 88888.00 2011-01-05 17:40:23.403 005 18309.62 23.67 52233.71 88888.00 2011-01-05 17:40:23.903 005 18309.99 23.61 52233.74 88888.00 2011-01-05 17:40:24.403 005 18309.82 23.55 52233.68 88888.00 2011-01-05 17:40:24.903 005 18309.70 23.60 52233.69 88888.00 2011-01-05 17:40:25.403 005 18309.94 23.65 52233.53 88888.00 2011-01-05 17:40:25.903 005 18310.01 23.63 52233.48 88888.00 2011-01-05 17:40:26.403 005 18309.83 23.70 52233.54 88888.00 2011-01-05 17:40:26.903 005 18309.69 23.79 52233.50 88888.00 2011-01-05 17:40:27.403 005 18309.63 23.84 52233.55 88888.00 2011-01-05 17:40:27.903 005 18309.70 23.74 52233.66 88888.00 2011-01-05 17:40:28.403 005 18309.79 23.77 52233.62 88888.00 2011-01-05 17:40:28.903 005 18309.69 23.78 52233.50 88888.00 2011-01-05 17:40:29.403 005 18309.60 23.77 52233.54 88888.00 2011-01-05 17:40:29.903 005 18309.62 23.75 52233.50 88888.00 2011-01-05 17:40:30.403 005 18309.54 23.64 52233.54 88888.00 2011-01-05 17:40:30.903 005 18309.45 23.53 52233.65 88888.00 2011-01-05 17:40:31.403 005 18309.52 23.59 52233.79 88888.00 2011-01-05 17:40:31.903 005 18309.51 23.62 52233.92 88888.00 2011-01-05 17:40:32.403 005 18309.58 23.58 52233.99 88888.00 2011-01-05 17:40:32.903 005 18309.58 23.55 52233.80 88888.00 2011-01-05 17:40:33.403 005 18309.69 23.55 52233.68 88888.00 2011-01-05 17:40:33.903 005 18309.65 23.57 52233.75 88888.00 2011-01-05 17:40:34.403 005 18309.50 23.57 52233.79 88888.00 2011-01-05 17:40:34.903 005 18309.37 23.59 52233.81 88888.00 2011-01-05 17:40:35.403 005 18309.57 23.63 52233.78 88888.00 2011-01-05 17:40:35.903 005 18309.55 23.61 52233.76 88888.00 2011-01-05 17:40:36.403 005 18309.49 23.55 52233.76 88888.00 2011-01-05 17:40:36.903 005 18309.41 23.47 52233.81 88888.00 2011-01-05 17:40:37.403 005 18309.35 23.54 52233.82 88888.00 2011-01-05 17:40:37.903 005 18309.32 23.51 52233.79 88888.00 2011-01-05 17:40:38.403 005 18309.28 23.47 52233.82 88888.00 2011-01-05 17:40:38.903 005 18309.36 23.44 52233.71 88888.00 2011-01-05 17:40:39.403 005 18309.32 23.41 52233.71 88888.00 2011-01-05 17:40:39.903 005 18309.24 23.38 52233.79 88888.00 2011-01-05 17:40:40.403 005 18309.17 23.38 52233.84 88888.00 2011-01-05 17:40:40.903 005 18309.26 23.40 52233.73 88888.00 2011-01-05 17:40:41.403 005 18309.29 23.43 52233.67 88888.00 2011-01-05 17:40:41.903 005 18309.40 23.45 52233.79 88888.00 2011-01-05 17:40:42.403 005 18309.32 23.39 52233.73 88888.00 2011-01-05 17:40:42.903 005 18309.29 23.38 52233.68 88888.00 2011-01-05 17:40:43.403 005 18309.28 23.37 52233.75 88888.00 2011-01-05 17:40:43.903 005 18309.24 23.36 52233.70 88888.00 2011-01-05 17:40:44.403 005 18309.27 23.41 52233.66 88888.00 2011-01-05 17:40:44.903 005 18309.21 23.44 52233.76 88888.00 2011-01-05 17:40:45.403 005 18309.13 23.41 52233.74 88888.00 2011-01-05 17:40:45.903 005 18309.13 23.41 52233.75 88888.00 2011-01-05 17:40:46.403 005 18309.26 23.47 52233.80 88888.00 2011-01-05 17:40:46.903 005 18309.16 23.49 52233.88 88888.00 2011-01-05 17:40:47.403 005 18309.35 23.46 52233.92 88888.00 2011-01-05 17:40:47.903 005 18309.23 23.47 52233.92 88888.00 2011-01-05 17:40:48.403 005 18309.19 23.45 52233.92 88888.00 2011-01-05 17:40:48.903 005 18309.14 23.51 52233.84 88888.00 2011-01-05 17:40:49.403 005 18309.17 23.53 52233.90 88888.00 2011-01-05 17:40:49.903 005 18309.15 23.58 52233.91 88888.00 2011-01-05 17:40:50.403 005 18309.04 23.59 52233.90 88888.00 2011-01-05 17:40:50.903 005 18309.07 23.57 52233.90 88888.00 2011-01-05 17:40:51.403 005 18309.02 23.53 52233.85 88888.00 2011-01-05 17:40:51.903 005 18309.06 23.49 52233.76 88888.00 2011-01-05 17:40:52.403 005 18309.10 23.54 52233.75 88888.00 2011-01-05 17:40:52.903 005 18309.16 23.52 52233.68 88888.00 2011-01-05 17:40:53.403 005 18309.27 23.53 52233.64 88888.00 2011-01-05 17:40:53.903 005 18309.18 23.53 52233.56 88888.00 2011-01-05 17:40:54.403 005 18309.13 23.48 52233.61 88888.00 2011-01-05 17:40:54.903 005 18309.11 23.47 52233.68 88888.00 2011-01-05 17:40:55.403 005 18309.11 23.46 52233.74 88888.00 2011-01-05 17:40:55.903 005 18309.17 23.49 52233.73 88888.00 2011-01-05 17:40:56.403 005 18309.23 23.40 52233.87 88888.00 2011-01-05 17:40:56.903 005 18309.16 23.40 52233.81 88888.00 2011-01-05 17:40:57.403 005 18309.21 23.49 52233.75 88888.00 2011-01-05 17:40:57.903 005 18309.11 23.44 52233.69 88888.00 2011-01-05 17:40:58.403 005 18309.15 23.47 52233.75 88888.00 2011-01-05 17:40:58.903 005 18309.26 23.56 52233.81 88888.00 2011-01-05 17:40:59.403 005 18309.25 23.58 52233.74 88888.00 2011-01-05 17:40:59.903 005 18309.25 23.59 52233.69 88888.00 2011-01-05 17:41:00.403 005 18309.29 23.49 52233.64 88888.00 2011-01-05 17:41:00.903 005 18309.18 23.45 52233.75 88888.00 2011-01-05 17:41:01.403 005 18309.14 23.41 52233.64 88888.00 2011-01-05 17:41:01.903 005 18309.08 23.39 52233.65 88888.00 2011-01-05 17:41:02.403 005 18309.16 23.54 52233.59 88888.00 2011-01-05 17:41:02.903 005 18309.29 23.49 52233.62 88888.00 2011-01-05 17:41:03.403 005 18309.58 23.48 52233.69 88888.00 2011-01-05 17:41:03.903 005 18309.40 23.57 52233.62 88888.00 2011-01-05 17:41:04.403 005 18309.32 23.62 52233.75 88888.00 2011-01-05 17:41:04.903 005 18309.26 23.62 52233.69 88888.00 2011-01-05 17:41:05.403 005 18309.19 23.65 52233.66 88888.00 2011-01-05 17:41:05.903 005 18309.08 23.61 52233.69 88888.00 2011-01-05 17:41:06.403 005 18309.16 23.61 52233.64 88888.00 2011-01-05 17:41:06.903 005 18309.16 23.56 52233.71 88888.00 2011-01-05 17:41:07.403 005 18309.25 23.60 52233.70 88888.00 2011-01-05 17:41:07.903 005 18309.27 23.57 52233.74 88888.00 2011-01-05 17:41:08.403 005 18309.37 23.56 52233.66 88888.00 2011-01-05 17:41:08.903 005 18309.65 23.51 52233.51 88888.00 2011-01-05 17:41:09.403 005 18309.25 23.49 52233.56 88888.00 2011-01-05 17:41:09.903 005 18309.08 23.46 52233.61 88888.00 2011-01-05 17:41:10.403 005 18309.12 23.42 52233.57 88888.00 2011-01-05 17:41:10.903 005 18309.11 23.40 52233.62 88888.00 2011-01-05 17:41:11.403 005 18309.10 23.41 52233.57 88888.00 2011-01-05 17:41:11.903 005 18309.23 23.49 52233.66 88888.00 2011-01-05 17:41:12.403 005 18309.26 23.49 52233.71 88888.00 2011-01-05 17:41:12.903 005 18309.22 23.30 52233.62 88888.00 2011-01-05 17:41:13.403 005 18309.22 23.22 52233.54 88888.00 2011-01-05 17:41:13.903 005 18309.24 23.30 52233.67 88888.00 2011-01-05 17:41:14.403 005 18309.21 23.31 52233.69 88888.00 2011-01-05 17:41:14.903 005 18309.23 23.28 52233.59 88888.00 2011-01-05 17:41:15.403 005 18309.44 23.26 52233.63 88888.00 2011-01-05 17:41:15.903 005 18309.63 23.26 52233.68 88888.00 2011-01-05 17:41:16.403 005 18309.65 23.28 52233.69 88888.00 2011-01-05 17:41:16.903 005 18309.39 23.28 52233.55 88888.00 2011-01-05 17:41:17.403 005 18309.32 23.24 52233.42 88888.00 2011-01-05 17:41:17.903 005 18309.22 23.25 52233.47 88888.00 2011-01-05 17:41:18.403 005 18309.13 23.25 52233.58 88888.00 2011-01-05 17:41:18.903 005 18309.15 23.24 52233.62 88888.00 2011-01-05 17:41:19.403 005 18309.25 23.26 52233.62 88888.00 2011-01-05 17:41:19.903 005 18309.27 23.31 52233.59 88888.00 2011-01-05 17:41:20.403 005 18309.29 23.31 52233.59 88888.00 2011-01-05 17:41:20.903 005 18309.43 23.22 52233.57 88888.00 2011-01-05 17:41:21.403 005 18309.35 23.13 52233.69 88888.00 2011-01-05 17:41:21.903 005 18309.25 23.16 52233.66 88888.00 2011-01-05 17:41:22.403 005 18309.26 23.19 52233.65 88888.00 2011-01-05 17:41:22.903 005 18309.19 23.20 52233.64 88888.00 2011-01-05 17:41:23.403 005 18309.44 23.24 52233.51 88888.00 2011-01-05 17:41:23.903 005 18309.46 23.26 52233.44 88888.00 2011-01-05 17:41:24.403 005 18309.54 23.26 52233.47 88888.00 2011-01-05 17:41:24.903 005 18309.36 23.30 52233.42 88888.00 2011-01-05 17:41:25.403 005 18309.29 23.31 52233.42 88888.00 2011-01-05 17:41:25.903 005 18309.30 23.34 52233.38 88888.00 2011-01-05 17:41:26.403 005 18309.28 23.37 52233.46 88888.00 2011-01-05 17:41:26.903 005 18309.29 23.37 52233.61 88888.00 2011-01-05 17:41:27.403 005 18309.43 23.32 52233.59 88888.00 2011-01-05 17:41:27.903 005 18309.51 23.24 52233.53 88888.00 2011-01-05 17:41:28.403 005 18309.55 23.23 52233.33 88888.00 2011-01-05 17:41:28.903 005 18309.52 23.33 52233.32 88888.00 2011-01-05 17:41:29.403 005 18309.65 23.30 52233.36 88888.00 2011-01-05 17:41:29.903 005 18309.40 23.24 52233.26 88888.00 2011-01-05 17:41:30.403 005 18309.34 23.29 52233.23 88888.00 2011-01-05 17:41:30.903 005 18309.40 23.30 52233.39 88888.00 2011-01-05 17:41:31.403 005 18309.34 23.28 52233.47 88888.00 2011-01-05 17:41:31.903 005 18309.32 23.30 52233.44 88888.00 2011-01-05 17:41:32.403 005 18309.32 23.35 52233.44 88888.00 2011-01-05 17:41:32.903 005 18309.28 23.30 52233.47 88888.00 2011-01-05 17:41:33.403 005 18309.28 23.30 52233.30 88888.00 2011-01-05 17:41:33.903 005 18309.34 23.33 52233.36 88888.00 2011-01-05 17:41:34.403 005 18309.41 23.36 52233.36 88888.00 2011-01-05 17:41:34.903 005 18309.37 23.40 52233.22 88888.00 2011-01-05 17:41:35.403 005 18309.39 23.45 52233.22 88888.00 2011-01-05 17:41:35.903 005 18309.33 23.45 52233.32 88888.00 2011-01-05 17:41:36.403 005 18309.41 23.39 52233.20 88888.00 2011-01-05 17:41:36.903 005 18309.44 23.40 52233.21 88888.00 2011-01-05 17:41:37.403 005 18309.45 23.36 52233.27 88888.00 2011-01-05 17:41:37.903 005 18309.45 23.27 52233.30 88888.00 2011-01-05 17:41:38.403 005 18309.52 23.30 52233.27 88888.00 2011-01-05 17:41:38.903 005 18309.34 23.31 52233.29 88888.00 2011-01-05 17:41:39.403 005 18309.39 23.28 52233.34 88888.00 2011-01-05 17:41:39.903 005 18309.37 23.36 52233.38 88888.00 2011-01-05 17:41:40.403 005 18309.33 23.39 52233.40 88888.00 2011-01-05 17:41:40.903 005 18309.35 23.39 52233.46 88888.00 2011-01-05 17:41:41.403 005 18309.38 23.38 52233.43 88888.00 2011-01-05 17:41:41.903 005 18309.35 23.38 52233.32 88888.00 2011-01-05 17:41:42.403 005 18309.48 23.33 52233.30 88888.00 2011-01-05 17:41:42.903 005 18309.45 23.32 52233.41 88888.00 2011-01-05 17:41:43.403 005 18309.40 23.28 52233.45 88888.00 2011-01-05 17:41:43.903 005 18309.35 23.29 52233.32 88888.00 2011-01-05 17:41:44.403 005 18309.32 23.31 52233.38 88888.00 2011-01-05 17:41:44.903 005 18309.27 23.32 52233.50 88888.00 2011-01-05 17:41:45.403 005 18309.41 23.35 52233.47 88888.00 2011-01-05 17:41:45.903 005 18309.48 23.31 52233.44 88888.00 2011-01-05 17:41:46.403 005 18309.38 23.27 52233.44 88888.00 2011-01-05 17:41:46.903 005 18309.33 23.31 52233.52 88888.00 2011-01-05 17:41:47.403 005 18309.44 23.31 52233.62 88888.00 2011-01-05 17:41:47.903 005 18309.43 23.23 52233.55 88888.00 2011-01-05 17:41:48.403 005 18309.34 23.19 52233.50 88888.00 2011-01-05 17:41:48.903 005 18309.40 23.22 52233.46 88888.00 2011-01-05 17:41:49.403 005 18309.80 23.26 52233.42 88888.00 2011-01-05 17:41:49.903 005 18309.61 23.22 52233.34 88888.00 2011-01-05 17:41:50.403 005 18309.35 23.22 52233.26 88888.00 2011-01-05 17:41:50.903 005 18309.37 23.26 52233.45 88888.00 2011-01-05 17:41:51.403 005 18309.34 23.22 52233.48 88888.00 2011-01-05 17:41:51.903 005 18309.30 23.25 52233.39 88888.00 2011-01-05 17:41:52.403 005 18309.38 23.16 52233.47 88888.00 2011-01-05 17:41:52.903 005 18309.34 23.16 52233.47 88888.00 2011-01-05 17:41:53.403 005 18309.35 23.11 52233.52 88888.00 2011-01-05 17:41:53.903 005 18309.36 23.13 52233.58 88888.00 2011-01-05 17:41:54.403 005 18309.38 23.14 52233.52 88888.00 2011-01-05 17:41:54.903 005 18309.38 23.12 52233.33 88888.00 2011-01-05 17:41:55.403 005 18309.28 23.16 52233.47 88888.00 2011-01-05 17:41:55.903 005 18309.25 23.13 52233.47 88888.00 2011-01-05 17:41:56.403 005 18309.49 23.14 52233.36 88888.00 2011-01-05 17:41:56.903 005 18309.36 23.20 52233.38 88888.00 2011-01-05 17:41:57.403 005 18309.37 23.26 52233.31 88888.00 2011-01-05 17:41:57.903 005 18309.35 23.33 52233.34 88888.00 2011-01-05 17:41:58.403 005 18309.32 23.33 52233.31 88888.00 2011-01-05 17:41:58.903 005 18309.50 23.22 52233.32 88888.00 2011-01-05 17:41:59.403 005 18309.38 23.28 52233.30 88888.00 2011-01-05 17:41:59.903 005 18309.36 23.30 52233.31 88888.00 2011-01-05 17:42:00.403 005 18309.26 23.27 52233.31 88888.00 2011-01-05 17:42:00.903 005 18309.24 23.28 52233.21 88888.00 2011-01-05 17:42:01.403 005 18309.29 23.18 52233.07 88888.00 2011-01-05 17:42:01.903 005 18309.36 23.23 52233.20 88888.00 2011-01-05 17:42:02.403 005 18309.13 23.30 52233.33 88888.00 2011-01-05 17:42:02.903 005 18309.00 23.29 52233.35 88888.00 2011-01-05 17:42:03.403 005 18308.96 23.25 52233.29 88888.00 2011-01-05 17:42:03.903 005 18309.14 23.25 52233.29 88888.00 2011-01-05 17:42:04.403 005 18309.24 23.15 52233.24 88888.00 2011-01-05 17:42:04.903 005 18309.14 23.15 52233.47 88888.00 2011-01-05 17:42:05.403 005 18309.35 23.23 52233.45 88888.00 2011-01-05 17:42:05.903 005 18309.07 23.26 52233.29 88888.00 2011-01-05 17:42:06.403 005 18309.11 23.27 52233.31 88888.00 2011-01-05 17:42:06.903 005 18309.27 23.26 52233.29 88888.00 2011-01-05 17:42:07.403 005 18309.22 23.23 52233.35 88888.00 2011-01-05 17:42:07.903 005 18309.11 23.18 52233.36 88888.00 2011-01-05 17:42:08.403 005 18309.10 23.27 52233.40 88888.00 2011-01-05 17:42:08.903 005 18309.08 23.26 52233.36 88888.00 2011-01-05 17:42:09.403 005 18308.96 23.26 52233.48 88888.00 2011-01-05 17:42:09.903 005 18308.84 23.25 52233.55 88888.00 2011-01-05 17:42:10.403 005 18308.80 23.22 52233.66 88888.00 2011-01-05 17:42:10.903 005 18308.79 23.24 52233.75 88888.00 2011-01-05 17:42:11.403 005 18308.78 23.22 52233.66 88888.00 2011-01-05 17:42:11.903 005 18308.86 23.22 52233.54 88888.00 2011-01-05 17:42:12.403 005 18308.99 23.20 52233.43 88888.00 2011-01-05 17:42:12.903 005 18309.02 23.19 52233.51 88888.00 2011-01-05 17:42:13.403 005 18309.03 23.22 52233.47 88888.00 2011-01-05 17:42:13.903 005 18308.99 23.15 52233.48 88888.00 2011-01-05 17:42:14.403 005 18308.85 23.16 52233.51 88888.00 2011-01-05 17:42:14.903 005 18308.78 23.13 52233.48 88888.00 2011-01-05 17:42:15.403 005 18308.91 23.16 52233.39 88888.00 2011-01-05 17:42:15.903 005 18308.99 23.15 52233.34 88888.00 2011-01-05 17:42:16.403 005 18309.02 23.13 52233.51 88888.00 2011-01-05 17:42:16.903 005 18309.01 23.12 52233.58 88888.00 2011-01-05 17:42:17.403 005 18308.99 23.16 52233.62 88888.00 2011-01-05 17:42:17.903 005 18309.26 23.19 52233.55 88888.00 2011-01-05 17:42:18.403 005 18309.34 23.16 52233.56 88888.00 2011-01-05 17:42:18.903 005 18309.16 23.15 52233.56 88888.00 2011-01-05 17:42:19.403 005 18308.92 23.10 52233.56 88888.00 2011-01-05 17:42:19.903 005 18308.76 23.11 52233.55 88888.00 2011-01-05 17:42:20.403 005 18308.50 23.15 52233.59 88888.00 2011-01-05 17:42:20.903 005 18308.60 23.21 52233.58 88888.00 2011-01-05 17:42:21.403 005 18308.64 23.13 52233.56 88888.00 2011-01-05 17:42:21.903 005 18308.58 23.13 52233.56 88888.00 2011-01-05 17:42:22.403 005 18308.57 23.15 52233.57 88888.00 2011-01-05 17:42:22.903 005 18308.61 23.11 52233.56 88888.00 2011-01-05 17:42:23.403 005 18308.65 23.01 52233.57 88888.00 2011-01-05 17:42:23.903 005 18308.54 22.95 52233.66 88888.00 2011-01-05 17:42:24.403 005 18308.54 23.03 52233.64 88888.00 2011-01-05 17:42:24.903 005 18308.57 23.02 52233.63 88888.00 2011-01-05 17:42:25.403 005 18308.43 22.89 52233.62 88888.00 2011-01-05 17:42:25.903 005 18308.32 22.89 52233.62 88888.00 2011-01-05 17:42:26.403 005 18308.32 22.89 52233.59 88888.00 2011-01-05 17:42:26.903 005 18308.41 22.82 52233.51 88888.00 2011-01-05 17:42:27.403 005 18308.36 22.84 52233.46 88888.00 2011-01-05 17:42:27.903 005 18308.39 22.90 52233.42 88888.00 2011-01-05 17:42:28.403 005 18308.51 22.91 52233.55 88888.00 2011-01-05 17:42:28.903 005 18308.57 22.91 52233.58 88888.00 2011-01-05 17:42:29.403 005 18308.56 22.89 52233.54 88888.00 2011-01-05 17:42:29.903 005 18308.53 22.90 52233.52 88888.00 2011-01-05 17:42:30.403 005 18308.43 22.91 52233.38 88888.00 2011-01-05 17:42:30.903 005 18308.53 22.87 52233.40 88888.00 2011-01-05 17:42:31.403 005 18308.83 22.85 52233.47 88888.00 2011-01-05 17:42:31.903 005 18308.56 22.81 52233.57 88888.00 2011-01-05 17:42:32.403 005 18308.56 22.75 52233.64 88888.00 2011-01-05 17:42:32.903 005 18308.60 22.77 52233.55 88888.00 2011-01-05 17:42:33.403 005 18308.52 22.75 52233.67 88888.00 2011-01-05 17:42:33.903 005 18308.85 22.74 52233.76 88888.00 2011-01-05 17:42:34.403 005 18308.58 22.74 52233.80 88888.00 2011-01-05 17:42:34.903 005 18308.24 22.73 52233.76 88888.00 2011-01-05 17:42:35.403 005 18308.17 22.68 52233.68 88888.00 2011-01-05 17:42:35.903 005 18308.19 22.67 52233.75 88888.00 2011-01-05 17:42:36.403 005 18308.09 22.68 52233.75 88888.00 2011-01-05 17:42:36.903 005 18308.02 22.69 52233.62 88888.00 2011-01-05 17:42:37.403 005 18308.05 22.66 52233.54 88888.00 2011-01-05 17:42:37.903 005 18308.13 22.70 52233.48 88888.00 2011-01-05 17:42:38.403 005 18308.11 22.75 52233.38 88888.00 2011-01-05 17:42:38.903 005 18307.93 22.82 52233.50 88888.00 2011-01-05 17:42:39.403 005 18308.02 22.82 52233.58 88888.00 2011-01-05 17:42:39.903 005 18308.05 22.82 52233.53 88888.00 2011-01-05 17:42:40.403 005 18308.08 22.79 52233.55 88888.00 2011-01-05 17:42:40.903 005 18308.11 22.76 52233.48 88888.00 2011-01-05 17:42:41.403 005 18308.10 22.72 52233.56 88888.00 2011-01-05 17:42:41.903 005 18308.23 22.77 52233.63 88888.00 2011-01-05 17:42:42.403 005 18308.29 22.80 52233.63 88888.00 2011-01-05 17:42:42.903 005 18308.14 22.78 52233.61 88888.00 2011-01-05 17:42:43.403 005 18308.09 22.75 52233.59 88888.00 2011-01-05 17:42:43.903 005 18308.28 22.78 52233.52 88888.00 2011-01-05 17:42:44.403 005 18308.18 22.78 52233.58 88888.00 2011-01-05 17:42:44.903 005 18307.96 22.85 52233.68 88888.00 2011-01-05 17:42:45.403 005 18307.97 22.82 52233.68 88888.00 2011-01-05 17:42:45.903 005 18308.06 22.75 52233.68 88888.00 2011-01-05 17:42:46.403 005 18308.15 22.79 52233.69 88888.00 2011-01-05 17:42:46.903 005 18308.10 22.80 52233.67 88888.00 2011-01-05 17:42:47.403 005 18308.14 22.82 52233.59 88888.00 2011-01-05 17:42:47.903 005 18308.18 22.77 52233.53 88888.00 2011-01-05 17:42:48.403 005 18308.07 22.73 52233.57 88888.00 2011-01-05 17:42:48.903 005 18308.04 22.77 52233.50 88888.00 2011-01-05 17:42:49.403 005 18308.05 22.74 52233.54 88888.00 2011-01-05 17:42:49.903 005 18307.92 22.82 52233.64 88888.00 2011-01-05 17:42:50.403 005 18308.13 22.84 52233.67 88888.00 2011-01-05 17:42:50.903 005 18307.98 22.78 52233.61 88888.00 2011-01-05 17:42:51.403 005 18307.87 22.76 52233.53 88888.00 2011-01-05 17:42:51.903 005 18308.19 22.82 52233.55 88888.00 2011-01-05 17:42:52.403 005 18308.07 22.79 52233.57 88888.00 2011-01-05 17:42:52.903 005 18307.97 22.84 52233.47 88888.00 2011-01-05 17:42:53.403 005 18307.82 22.80 52233.47 88888.00 2011-01-05 17:42:53.903 005 18307.73 22.76 52233.55 88888.00 2011-01-05 17:42:54.403 005 18307.86 22.72 52233.52 88888.00 2011-01-05 17:42:54.903 005 18307.87 22.84 52233.45 88888.00 2011-01-05 17:42:55.403 005 18307.75 22.87 52233.45 88888.00 2011-01-05 17:42:55.903 005 18307.80 22.77 52233.54 88888.00 2011-01-05 17:42:56.403 005 18307.82 22.72 52233.64 88888.00 2011-01-05 17:42:56.903 005 18307.89 22.72 52233.66 88888.00 2011-01-05 17:42:57.403 005 18307.85 22.73 52233.65 88888.00 2011-01-05 17:42:57.903 005 18307.87 22.75 52233.59 88888.00 2011-01-05 17:42:58.403 005 18307.94 22.84 52233.56 88888.00 2011-01-05 17:42:58.903 005 18307.84 22.87 52233.55 88888.00 2011-01-05 17:42:59.403 005 18307.78 22.87 52233.56 88888.00 2011-01-05 17:42:59.903 005 18307.93 22.77 52233.64 88888.00 2011-01-05 17:43:00.403 005 18307.95 22.72 52233.61 88888.00 2011-01-05 17:43:00.903 005 18307.89 22.70 52233.52 88888.00 2011-01-05 17:43:01.403 005 18307.88 22.73 52233.65 88888.00 2011-01-05 17:43:01.903 005 18307.96 22.76 52233.69 88888.00 2011-01-05 17:43:02.403 005 18307.92 22.72 52233.67 88888.00 2011-01-05 17:43:02.903 005 18307.89 22.77 52233.74 88888.00 2011-01-05 17:43:03.403 005 18307.88 22.82 52233.75 88888.00 2011-01-05 17:43:03.903 005 18307.96 22.82 52233.76 88888.00 2011-01-05 17:43:04.403 005 18308.04 22.79 52233.66 88888.00 2011-01-05 17:43:04.903 005 18307.80 22.87 52233.76 88888.00 2011-01-05 17:43:05.403 005 18308.02 22.90 52233.77 88888.00 2011-01-05 17:43:05.903 005 18307.87 22.96 52233.70 88888.00 2011-01-05 17:43:06.403 005 18307.76 22.93 52233.58 88888.00 2011-01-05 17:43:06.903 005 18307.75 22.93 52233.66 88888.00 2011-01-05 17:43:07.403 005 18307.72 22.97 52233.84 88888.00 2011-01-05 17:43:07.903 005 18307.83 22.98 52233.75 88888.00 2011-01-05 17:43:08.403 005 18307.91 22.96 52233.66 88888.00 2011-01-05 17:43:08.903 005 18307.83 22.96 52233.65 88888.00 2011-01-05 17:43:09.403 005 18307.87 22.93 52233.51 88888.00 2011-01-05 17:43:09.903 005 18307.86 22.97 52233.45 88888.00 2011-01-05 17:43:10.403 005 18307.78 22.95 52233.57 88888.00 2011-01-05 17:43:10.903 005 18307.84 22.95 52233.61 88888.00 2011-01-05 17:43:11.403 005 18307.89 22.84 52233.46 88888.00 2011-01-05 17:43:11.903 005 18307.86 22.82 52233.42 88888.00 2011-01-05 17:43:12.403 005 18307.86 22.91 52233.51 88888.00 2011-01-05 17:43:12.903 005 18307.86 22.89 52233.54 88888.00 2011-01-05 17:43:13.403 005 18307.89 22.92 52233.62 88888.00 2011-01-05 17:43:13.903 005 18307.96 22.97 52233.64 88888.00 2011-01-05 17:43:14.403 005 18308.00 22.95 52233.59 88888.00 2011-01-05 17:43:14.903 005 18307.96 22.96 52233.57 88888.00 2011-01-05 17:43:15.403 005 18307.86 22.94 52233.57 88888.00 2011-01-05 17:43:15.903 005 18308.04 22.84 52233.51 88888.00 2011-01-05 17:43:16.403 005 18307.85 22.76 52233.48 88888.00 2011-01-05 17:43:16.903 005 18307.70 22.77 52233.47 88888.00 2011-01-05 17:43:17.403 005 18307.88 22.86 52233.57 88888.00 2011-01-05 17:43:17.903 005 18307.81 22.89 52233.63 88888.00 2011-01-05 17:43:18.403 005 18307.77 22.92 52233.50 88888.00 2011-01-05 17:43:18.903 005 18307.99 22.94 52233.56 88888.00 2011-01-05 17:43:19.403 005 18308.05 22.95 52233.59 88888.00 2011-01-05 17:43:19.903 005 18308.13 23.03 52233.53 88888.00 2011-01-05 17:43:20.403 005 18308.27 22.97 52233.57 88888.00 2011-01-05 17:43:20.903 005 18307.97 23.02 52233.55 88888.00 2011-01-05 17:43:21.403 005 18307.94 23.07 52233.47 88888.00 2011-01-05 17:43:21.903 005 18307.95 23.15 52233.45 88888.00 2011-01-05 17:43:22.403 005 18307.92 23.16 52233.50 88888.00 2011-01-05 17:43:22.903 005 18307.93 23.12 52233.54 88888.00 2011-01-05 17:43:23.403 005 18307.92 23.10 52233.54 88888.00 2011-01-05 17:43:23.903 005 18307.89 23.08 52233.51 88888.00 2011-01-05 17:43:24.403 005 18307.92 23.05 52233.51 88888.00 2011-01-05 17:43:24.903 005 18307.89 22.99 52233.53 88888.00 2011-01-05 17:43:25.403 005 18307.98 22.98 52233.43 88888.00 2011-01-05 17:43:25.903 005 18307.96 23.09 52233.34 88888.00 2011-01-05 17:43:26.403 005 18307.95 23.20 52233.45 88888.00 2011-01-05 17:43:26.903 005 18307.89 23.19 52233.48 88888.00 2011-01-05 17:43:27.403 005 18307.94 23.19 52233.46 88888.00 2011-01-05 17:43:27.903 005 18307.91 23.26 52233.45 88888.00 2011-01-05 17:43:28.403 005 18307.97 23.27 52233.33 88888.00 2011-01-05 17:43:28.903 005 18308.06 23.28 52233.28 88888.00 2011-01-05 17:43:29.403 005 18308.08 23.23 52233.29 88888.00 2011-01-05 17:43:29.903 005 18308.13 23.18 52233.44 88888.00 2011-01-05 17:43:30.403 005 18308.24 23.26 52233.46 88888.00 2011-01-05 17:43:30.903 005 18308.26 23.35 52233.36 88888.00 2011-01-05 17:43:31.403 005 18308.13 23.41 52233.29 88888.00 2011-01-05 17:43:31.903 005 18307.93 23.40 52233.17 88888.00 2011-01-05 17:43:32.403 005 18307.95 23.40 52233.21 88888.00 2011-01-05 17:43:32.903 005 18308.13 23.35 52233.21 88888.00 2011-01-05 17:43:33.403 005 18308.39 23.42 52233.11 88888.00 2011-01-05 17:43:33.903 005 18308.30 23.38 52233.17 88888.00 2011-01-05 17:43:34.403 005 18308.18 23.35 52233.26 88888.00 2011-01-05 17:43:34.903 005 18308.14 23.34 52233.27 88888.00 2011-01-05 17:43:35.403 005 18308.16 23.39 52233.32 88888.00 2011-01-05 17:43:35.903 005 18308.16 23.33 52233.31 88888.00 2011-01-05 17:43:36.403 005 18308.17 23.26 52233.27 88888.00 2011-01-05 17:43:36.903 005 18308.13 23.22 52233.21 88888.00 2011-01-05 17:43:37.403 005 18308.09 23.23 52233.33 88888.00 2011-01-05 17:43:37.903 005 18308.11 23.24 52233.33 88888.00 2011-01-05 17:43:38.403 005 18308.19 23.38 52233.26 88888.00 2011-01-05 17:43:38.903 005 18308.40 23.42 52233.27 88888.00 2011-01-05 17:43:39.403 005 18308.46 23.40 52233.27 88888.00 2011-01-05 17:43:39.903 005 18308.34 23.38 52233.33 88888.00 2011-01-05 17:43:40.403 005 18308.36 23.36 52233.21 88888.00 2011-01-05 17:43:40.903 005 18308.24 23.34 52233.21 88888.00 2011-01-05 17:43:41.403 005 18308.17 23.36 52233.22 88888.00 2011-01-05 17:43:41.903 005 18308.26 23.37 52233.19 88888.00 2011-01-05 17:43:42.403 005 18308.28 23.38 52233.21 88888.00 2011-01-05 17:43:42.903 005 18308.37 23.30 52233.21 88888.00 2011-01-05 17:43:43.403 005 18308.28 23.26 52233.17 88888.00 2011-01-05 17:43:43.903 005 18308.38 23.24 52233.21 88888.00 2011-01-05 17:43:44.403 005 18308.43 23.19 52233.27 88888.00 2011-01-05 17:43:44.903 005 18308.35 23.20 52233.15 88888.00 2011-01-05 17:43:45.403 005 18308.25 23.16 52233.27 88888.00 2011-01-05 17:43:45.903 005 18308.24 23.20 52233.31 88888.00 2011-01-05 17:43:46.403 005 18308.24 23.28 52233.38 88888.00 2011-01-05 17:43:46.903 005 18308.26 23.39 52233.36 88888.00 2011-01-05 17:43:47.403 005 18308.38 23.41 52233.39 88888.00 2011-01-05 17:43:47.903 005 18308.70 23.43 52233.36 88888.00 2011-01-05 17:43:48.403 005 18308.73 23.41 52233.32 88888.00 2011-01-05 17:43:48.903 005 18308.31 23.38 52233.38 88888.00 2011-01-05 17:43:49.403 005 18308.18 23.39 52233.40 88888.00 2011-01-05 17:43:49.903 005 18308.14 23.41 52233.39 88888.00 2011-01-05 17:43:50.403 005 18308.13 23.42 52233.29 88888.00 2011-01-05 17:43:50.903 005 18308.18 23.44 52233.35 88888.00 2011-01-05 17:43:51.403 005 18308.18 23.44 52233.38 88888.00 2011-01-05 17:43:51.903 005 18308.00 23.41 52233.35 88888.00 2011-01-05 17:43:52.403 005 18307.98 23.41 52233.33 88888.00 2011-01-05 17:43:52.903 005 18308.05 23.42 52233.28 88888.00 2011-01-05 17:43:53.403 005 18308.27 23.43 52233.20 88888.00 2011-01-05 17:43:53.903 005 18308.45 23.40 52233.33 88888.00 2011-01-05 17:43:54.403 005 18308.39 23.38 52233.28 88888.00 2011-01-05 17:43:54.903 005 18308.15 23.36 52233.19 88888.00 2011-01-05 17:43:55.403 005 18308.30 23.36 52233.21 88888.00 2011-01-05 17:43:55.903 005 18308.60 23.38 52233.36 88888.00 2011-01-05 17:43:56.403 005 18308.51 23.37 52233.41 88888.00 2011-01-05 17:43:56.903 005 18308.49 23.40 52233.31 88888.00 2011-01-05 17:43:57.403 005 18308.70 23.41 52233.35 88888.00 2011-01-05 17:43:57.903 005 18308.49 23.44 52233.38 88888.00 2011-01-05 17:43:58.403 005 18308.48 23.40 52233.41 88888.00 2011-01-05 17:43:58.903 005 18308.43 23.38 52233.42 88888.00 2011-01-05 17:43:59.403 005 18308.36 23.39 52233.43 88888.00 2011-01-05 17:43:59.903 005 18308.32 23.47 52233.44 88888.00 2011-01-05 17:44:00.403 005 18308.35 23.29 52233.40 88888.00 2011-01-05 17:44:00.903 005 18308.46 23.18 52233.36 88888.00 2011-01-05 17:44:01.403 005 18308.54 23.18 52233.28 88888.00 2011-01-05 17:44:01.903 005 18308.58 23.20 52233.21 88888.00 2011-01-05 17:44:02.403 005 18308.40 23.25 52233.36 88888.00 2011-01-05 17:44:02.903 005 18308.30 23.21 52233.27 88888.00 2011-01-05 17:44:03.403 005 18308.49 23.20 52233.19 88888.00 2011-01-05 17:44:03.903 005 18308.63 23.21 52233.19 88888.00 2011-01-05 17:44:04.403 005 18308.63 23.27 52233.13 88888.00 2011-01-05 17:44:04.903 005 18308.48 23.22 52233.16 88888.00 2011-01-05 17:44:05.403 005 18308.54 23.22 52233.09 88888.00 2011-01-05 17:44:05.903 005 18308.70 23.18 52233.13 88888.00 2011-01-05 17:44:06.403 005 18308.92 23.22 52233.21 88888.00 2011-01-05 17:44:06.903 005 18308.69 23.19 52233.22 88888.00 2011-01-05 17:44:07.403 005 18308.57 23.22 52233.24 88888.00 2011-01-05 17:44:07.903 005 18308.40 23.25 52233.31 88888.00 2011-01-05 17:44:08.403 005 18308.40 23.24 52233.42 88888.00 2011-01-05 17:44:08.903 005 18308.92 23.24 52233.35 88888.00 2011-01-05 17:44:09.403 005 18309.14 23.23 52233.30 88888.00 2011-01-05 17:44:09.903 005 18308.73 23.21 52233.27 88888.00 2011-01-05 17:44:10.403 005 18308.56 23.12 52233.21 88888.00 2011-01-05 17:44:10.903 005 18308.65 23.16 52233.18 88888.00 2011-01-05 17:44:11.403 005 18308.67 23.16 52233.11 88888.00 2011-01-05 17:44:11.903 005 18308.80 23.12 52233.17 88888.00 2011-01-05 17:44:12.403 005 18309.17 23.03 52233.28 88888.00 2011-01-05 17:44:12.903 005 18309.26 23.14 52233.10 88888.00 2011-01-05 17:44:13.403 005 18309.30 23.22 52233.03 88888.00 2011-01-05 17:44:13.903 005 18309.18 23.21 52233.17 88888.00 2011-01-05 17:44:14.403 005 18308.82 23.22 52233.23 88888.00 2011-01-05 17:44:14.903 005 18308.83 23.24 52233.11 88888.00 2011-01-05 17:44:15.403 005 18308.71 23.26 52233.16 88888.00 2011-01-05 17:44:15.903 005 18308.71 23.27 52233.31 88888.00 2011-01-05 17:44:16.403 005 18308.86 23.23 52233.20 88888.00 2011-01-05 17:44:16.903 005 18308.79 23.22 52233.20 88888.00 2011-01-05 17:44:17.403 005 18308.82 23.25 52233.36 88888.00 2011-01-05 17:44:17.903 005 18308.84 23.22 52233.39 88888.00 2011-01-05 17:44:18.403 005 18308.94 23.13 52233.20 88888.00 2011-01-05 17:44:18.903 005 18309.04 23.19 52233.13 88888.00 2011-01-05 17:44:19.403 005 18309.14 23.15 52233.13 88888.00 2011-01-05 17:44:19.903 005 18309.16 23.20 52233.11 88888.00 2011-01-05 17:44:20.403 005 18309.11 23.14 52233.13 88888.00 2011-01-05 17:44:20.903 005 18308.97 23.14 52233.16 88888.00 2011-01-05 17:44:21.403 005 18308.96 23.16 52233.22 88888.00 2011-01-05 17:44:21.903 005 18309.02 23.19 52233.21 88888.00 2011-01-05 17:44:22.403 005 18309.05 23.18 52233.17 88888.00 2011-01-05 17:44:22.903 005 18309.05 23.18 52233.21 88888.00 2011-01-05 17:44:23.403 005 18309.08 23.12 52233.22 88888.00 2011-01-05 17:44:23.903 005 18309.10 23.13 52233.22 88888.00 2011-01-05 17:44:24.403 005 18309.11 23.11 52233.32 88888.00 2011-01-05 17:44:24.903 005 18309.06 23.05 52233.36 88888.00 2011-01-05 17:44:25.403 005 18309.14 23.02 52233.31 88888.00 2011-01-05 17:44:25.903 005 18309.36 23.05 52233.39 88888.00 2011-01-05 17:44:26.403 005 18309.27 23.11 52233.38 88888.00 2011-01-05 17:44:26.903 005 18309.10 23.24 52233.33 88888.00 2011-01-05 17:44:27.403 005 18309.00 23.24 52233.22 88888.00 2011-01-05 17:44:27.903 005 18309.08 23.18 52233.15 88888.00 2011-01-05 17:44:28.403 005 18309.13 23.15 52233.07 88888.00 2011-01-05 17:44:28.903 005 18309.03 23.12 52233.06 88888.00 2011-01-05 17:44:29.403 005 18309.01 23.10 52233.13 88888.00 2011-01-05 17:44:29.903 005 18309.18 23.09 52233.23 88888.00 2011-01-05 17:44:30.403 005 18309.56 23.07 52233.38 88888.00 2011-01-05 17:44:30.903 005 18309.62 23.03 52233.31 88888.00 2011-01-05 17:44:31.403 005 18309.35 22.93 52233.20 88888.00 2011-01-05 17:44:31.903 005 18309.15 22.85 52233.11 88888.00 2011-01-05 17:44:32.403 005 18309.10 22.81 52233.24 88888.00 2011-01-05 17:44:32.903 005 18309.37 22.74 52233.24 88888.00 2011-01-05 17:44:33.403 005 18309.68 22.80 52233.16 88888.00 2011-01-05 17:44:33.903 005 18309.77 22.80 52233.08 88888.00 2011-01-05 17:44:34.403 005 18309.80 22.81 52233.17 88888.00 2011-01-05 17:44:34.903 005 18309.87 22.94 52233.24 88888.00 2011-01-05 17:44:35.403 005 18309.89 22.95 52233.35 88888.00 2011-01-05 17:44:35.903 005 18309.87 22.93 52233.24 88888.00 2011-01-05 17:44:36.403 005 18309.51 22.87 52233.19 88888.00 2011-01-05 17:44:36.903 005 18309.19 22.91 52233.28 88888.00 2011-01-05 17:44:37.403 005 18309.21 22.88 52233.47 88888.00 2011-01-05 17:44:37.903 005 18309.22 22.76 52233.48 88888.00 2011-01-05 17:44:38.403 005 18309.08 22.71 52233.42 88888.00 2011-01-05 17:44:38.903 005 18309.26 22.73 52233.47 88888.00 2011-01-05 17:44:39.403 005 18309.32 22.74 52233.50 88888.00 2011-01-05 17:44:39.903 005 18309.15 22.77 52233.44 88888.00 2011-01-05 17:44:40.403 005 18309.15 22.77 52233.47 88888.00 2011-01-05 17:44:40.903 005 18309.23 22.77 52233.26 88888.00 2011-01-05 17:44:41.403 005 18309.12 22.70 52233.27 88888.00 2011-01-05 17:44:41.903 005 18309.17 22.70 52233.46 88888.00 2011-01-05 17:44:42.403 005 18309.26 22.71 52233.55 88888.00 2011-01-05 17:44:42.903 005 18309.32 22.71 52233.57 88888.00 2011-01-05 17:44:43.403 005 18309.37 22.76 52233.40 88888.00 2011-01-05 17:44:43.903 005 18309.35 22.82 52233.33 88888.00 2011-01-05 17:44:44.403 005 18309.33 22.76 52233.32 88888.00 2011-01-05 17:44:44.903 005 18309.35 22.79 52233.30 88888.00 2011-01-05 17:44:45.403 005 18309.37 22.89 52233.32 88888.00 2011-01-05 17:44:45.903 005 18309.47 22.87 52233.30 88888.00 2011-01-05 17:44:46.403 005 18309.68 22.79 52233.22 88888.00 2011-01-05 17:44:46.903 005 18309.47 22.80 52233.21 88888.00 2011-01-05 17:44:47.403 005 18309.47 22.77 52233.28 88888.00 2011-01-05 17:44:47.903 005 18309.38 22.79 52233.32 88888.00 2011-01-05 17:44:48.403 005 18309.49 22.82 52233.32 88888.00 2011-01-05 17:44:48.903 005 18309.60 22.85 52233.32 88888.00 2011-01-05 17:44:49.403 005 18309.58 22.88 52233.32 88888.00 2011-01-05 17:44:49.903 005 18309.57 22.82 52233.33 88888.00 2011-01-05 17:44:50.403 005 18309.68 22.72 52233.34 88888.00 2011-01-05 17:44:50.903 005 18309.61 22.72 52233.35 88888.00 2011-01-05 17:44:51.403 005 18309.51 22.65 52233.32 88888.00 2011-01-05 17:44:51.903 005 18309.54 22.63 52233.30 88888.00 2011-01-05 17:44:52.403 005 18309.54 22.66 52233.28 88888.00 2011-01-05 17:44:52.903 005 18309.54 22.66 52233.20 88888.00 2011-01-05 17:44:53.403 005 18309.54 22.65 52233.11 88888.00 2011-01-05 17:44:53.903 005 18309.49 22.58 52233.08 88888.00 2011-01-05 17:44:54.403 005 18309.47 22.62 52233.19 88888.00 2011-01-05 17:44:54.903 005 18309.51 22.71 52233.16 88888.00 2011-01-05 17:44:55.403 005 18309.50 22.69 52233.20 88888.00 2011-01-05 17:44:55.903 005 18309.55 22.70 52233.19 88888.00 2011-01-05 17:44:56.403 005 18309.55 22.73 52233.22 88888.00 2011-01-05 17:44:56.903 005 18309.57 22.75 52233.18 88888.00 2011-01-05 17:44:57.403 005 18309.67 22.75 52233.21 88888.00 2011-01-05 17:44:57.903 005 18309.93 22.75 52233.31 88888.00 2011-01-05 17:44:58.403 005 18310.08 22.75 52233.35 88888.00 2011-01-05 17:44:58.903 005 18310.06 22.76 52233.47 88888.00 2011-01-05 17:44:59.403 005 18309.75 22.70 52233.41 88888.00 2011-01-05 17:44:59.903 005 18310.05 22.74 52233.31 88888.00 2011-01-05 17:45:00.403 005 18310.01 22.74 52233.16 88888.00 2011-01-05 17:45:00.903 005 18309.61 22.71 52233.15 88888.00 2011-01-05 17:45:01.403 005 18309.50 22.72 52233.34 88888.00 2011-01-05 17:45:01.903 005 18309.66 22.73 52233.43 88888.00 2011-01-05 17:45:02.403 005 18310.12 22.76 52233.36 88888.00 2011-01-05 17:45:02.903 005 18310.20 22.76 52233.28 88888.00 2011-01-05 17:45:03.403 005 18310.12 22.71 52233.32 88888.00 2011-01-05 17:45:03.903 005 18309.81 22.75 52233.38 88888.00 2011-01-05 17:45:04.403 005 18309.69 22.76 52233.34 88888.00 2011-01-05 17:45:04.903 005 18309.66 22.69 52233.29 88888.00 2011-01-05 17:45:05.403 005 18309.71 22.72 52233.29 88888.00 2011-01-05 17:45:05.903 005 18309.62 22.70 52233.31 88888.00 2011-01-05 17:45:06.403 005 18309.56 22.65 52233.22 88888.00 2011-01-05 17:45:06.903 005 18309.56 22.66 52233.16 88888.00 2011-01-05 17:45:07.403 005 18309.55 22.66 52233.26 88888.00 2011-01-05 17:45:07.903 005 18309.58 22.64 52233.29 88888.00 2011-01-05 17:45:08.403 005 18309.56 22.70 52233.27 88888.00 2011-01-05 17:45:08.903 005 18309.47 22.71 52233.38 88888.00 2011-01-05 17:45:09.403 005 18309.54 22.66 52233.54 88888.00 2011-01-05 17:45:09.903 005 18309.66 22.62 52233.64 88888.00 2011-01-05 17:45:10.403 005 18309.62 22.65 52233.57 88888.00 2011-01-05 17:45:10.903 005 18309.55 22.66 52233.46 88888.00 2011-01-05 17:45:11.403 005 18309.47 22.72 52233.56 88888.00 2011-01-05 17:45:11.903 005 18309.37 22.70 52233.52 88888.00 2011-01-05 17:45:12.403 005 18309.24 22.67 52233.36 88888.00 2011-01-05 17:45:12.903 005 18309.36 22.66 52233.32 88888.00 2011-01-05 17:45:13.403 005 18309.46 22.66 52233.38 88888.00 2011-01-05 17:45:13.903 005 18309.45 22.66 52233.29 88888.00 2011-01-05 17:45:14.403 005 18309.56 22.60 52233.22 88888.00 2011-01-05 17:45:14.903 005 18309.51 22.62 52233.28 88888.00 2011-01-05 17:45:15.403 005 18309.47 22.61 52233.23 88888.00 2011-01-05 17:45:15.903 005 18309.54 22.64 52233.26 88888.00 2011-01-05 17:45:16.403 005 18309.54 22.66 52233.39 88888.00 2011-01-05 17:45:16.903 005 18309.56 22.69 52233.39 88888.00 2011-01-05 17:45:17.403 005 18309.61 22.76 52233.35 88888.00 2011-01-05 17:45:17.903 005 18309.66 22.75 52233.34 88888.00 2011-01-05 17:45:18.403 005 18309.48 22.70 52233.30 88888.00 2011-01-05 17:45:18.903 005 18309.88 22.63 52233.31 88888.00 2011-01-05 17:45:19.403 005 18309.91 22.63 52233.31 88888.00 2011-01-05 17:45:19.903 005 18309.80 22.63 52233.47 88888.00 2011-01-05 17:45:20.403 005 18310.19 22.63 52233.51 88888.00 2011-01-05 17:45:20.903 005 18309.98 22.64 52233.66 88888.00 2011-01-05 17:45:21.403 005 18309.89 22.66 52233.63 88888.00 2011-01-05 17:45:21.903 005 18310.09 22.58 52233.58 88888.00 2011-01-05 17:45:22.403 005 18310.11 22.64 52233.53 88888.00 2011-01-05 17:45:22.903 005 18309.77 22.67 52233.54 88888.00 2011-01-05 17:45:23.403 005 18309.52 22.63 52233.47 88888.00 2011-01-05 17:45:23.903 005 18309.61 22.56 52233.57 88888.00 2011-01-05 17:45:24.403 005 18309.76 22.60 52233.56 88888.00 2011-01-05 17:45:24.903 005 18309.81 22.57 52233.57 88888.00 2011-01-05 17:45:25.403 005 18309.70 22.54 52233.54 88888.00 2011-01-05 17:45:25.903 005 18309.93 22.57 52233.50 88888.00 2011-01-05 17:45:26.403 005 18310.02 22.64 52233.45 88888.00 2011-01-05 17:45:26.903 005 18309.82 22.65 52233.44 88888.00 2011-01-05 17:45:27.403 005 18310.09 22.61 52233.41 88888.00 2011-01-05 17:45:27.903 005 18310.13 22.59 52233.55 88888.00 2011-01-05 17:45:28.403 005 18309.87 22.70 52233.56 88888.00 2011-01-05 17:45:28.903 005 18309.84 22.80 52233.56 88888.00 2011-01-05 17:45:29.403 005 18309.83 22.84 52233.57 88888.00 2011-01-05 17:45:29.903 005 18309.81 22.90 52233.61 88888.00 2011-01-05 17:45:30.403 005 18309.73 22.88 52233.52 88888.00 2011-01-05 17:45:30.903 005 18309.79 22.82 52233.44 88888.00 2011-01-05 17:45:31.403 005 18309.81 22.90 52233.45 88888.00 2011-01-05 17:45:31.903 005 18309.88 22.86 52233.58 88888.00 2011-01-05 17:45:32.403 005 18309.93 22.87 52233.56 88888.00 2011-01-05 17:45:32.903 005 18309.91 22.89 52233.43 88888.00 2011-01-05 17:45:33.403 005 18310.15 22.87 52233.53 88888.00 2011-01-05 17:45:33.903 005 18310.27 22.80 52233.64 88888.00 2011-01-05 17:45:34.403 005 18310.04 22.80 52233.53 88888.00 2011-01-05 17:45:34.903 005 18310.09 22.82 52233.42 88888.00 2011-01-05 17:45:35.403 005 18310.12 22.92 52233.41 88888.00 2011-01-05 17:45:35.903 005 18309.89 22.90 52233.45 88888.00 2011-01-05 17:45:36.403 005 18309.89 22.90 52233.55 88888.00 2011-01-05 17:45:36.903 005 18309.89 22.90 52233.55 88888.00 2011-01-05 17:45:37.403 005 18309.94 22.88 52233.46 88888.00 2011-01-05 17:45:37.903 005 18310.28 22.93 52233.59 88888.00 2011-01-05 17:45:38.403 005 18310.52 22.95 52233.62 88888.00 2011-01-05 17:45:38.903 005 18310.41 22.84 52233.58 88888.00 2011-01-05 17:45:39.403 005 18309.92 22.86 52233.58 88888.00 2011-01-05 17:45:39.903 005 18309.80 22.96 52233.65 88888.00 2011-01-05 17:45:40.403 005 18309.97 23.05 52233.63 88888.00 2011-01-05 17:45:40.903 005 18309.79 23.05 52233.56 88888.00 2011-01-05 17:45:41.403 005 18309.72 23.02 52233.58 88888.00 2011-01-05 17:45:41.903 005 18309.67 22.99 52233.58 88888.00 2011-01-05 17:45:42.403 005 18309.93 22.95 52233.54 88888.00 2011-01-05 17:45:42.903 005 18310.01 22.98 52233.47 88888.00 2011-01-05 17:45:43.403 005 18309.94 22.98 52233.62 88888.00 2011-01-05 17:45:43.903 005 18309.89 23.00 52233.75 88888.00 2011-01-05 17:45:44.403 005 18309.88 23.07 52233.57 88888.00 2011-01-05 17:45:44.903 005 18309.84 23.12 52233.57 88888.00 2011-01-05 17:45:45.403 005 18310.10 23.13 52233.62 88888.00 2011-01-05 17:45:45.903 005 18310.46 23.07 52233.53 88888.00 2011-01-05 17:45:46.403 005 18310.27 22.96 52233.59 88888.00 2011-01-05 17:45:46.903 005 18310.09 22.91 52233.51 88888.00 2011-01-05 17:45:47.403 005 18310.05 22.94 52233.53 88888.00 2011-01-05 17:45:47.903 005 18310.23 22.96 52233.48 88888.00 2011-01-05 17:45:48.403 005 18310.58 22.88 52233.40 88888.00 2011-01-05 17:45:48.903 005 18310.54 22.92 52233.45 88888.00 2011-01-05 17:45:49.403 005 18310.25 22.97 52233.58 88888.00 2011-01-05 17:45:49.903 005 18310.08 22.98 52233.66 88888.00 2011-01-05 17:45:50.403 005 18310.06 22.99 52233.54 88888.00 2011-01-05 17:45:50.903 005 18310.11 23.09 52233.47 88888.00 2011-01-05 17:45:51.403 005 18310.06 23.07 52233.47 88888.00 2011-01-05 17:45:51.903 005 18310.23 23.06 52233.48 88888.00 2011-01-05 17:45:52.403 005 18310.14 23.00 52233.55 88888.00 2011-01-05 17:45:52.903 005 18310.09 23.03 52233.63 88888.00 2011-01-05 17:45:53.403 005 18310.09 23.00 52233.68 88888.00 2011-01-05 17:45:53.903 005 18310.04 23.04 52233.61 88888.00 2011-01-05 17:45:54.403 005 18310.11 23.07 52233.55 88888.00 2011-01-05 17:45:54.903 005 18310.19 22.97 52233.47 88888.00 2011-01-05 17:45:55.403 005 18310.14 22.97 52233.41 88888.00 2011-01-05 17:45:55.903 005 18310.24 23.02 52233.51 88888.00 2011-01-05 17:45:56.403 005 18310.67 23.00 52233.55 88888.00 2011-01-05 17:45:56.903 005 18310.54 23.01 52233.52 88888.00 2011-01-05 17:45:57.403 005 18310.19 22.97 52233.44 88888.00 2011-01-05 17:45:57.903 005 18310.11 23.00 52233.55 88888.00 2011-01-05 17:45:58.403 005 18310.02 23.04 52233.47 88888.00 2011-01-05 17:45:58.903 005 18310.15 23.02 52233.42 88888.00 2011-01-05 17:45:59.403 005 18310.23 23.02 52233.43 88888.00 2011-01-05 17:45:59.903 005 18310.24 22.94 52233.46 88888.00 2011-01-05 17:46:00.403 005 18310.23 22.95 52233.45 88888.00 2011-01-05 17:46:00.903 005 18310.33 22.97 52233.55 88888.00 2011-01-05 17:46:01.403 005 18310.28 22.99 52233.70 88888.00 2011-01-05 17:46:01.903 005 18310.22 23.03 52233.67 88888.00 2011-01-05 17:46:02.403 005 18310.35 22.93 52233.66 88888.00 2011-01-05 17:46:02.903 005 18310.47 22.99 52233.54 88888.00 2011-01-05 17:46:03.403 005 18310.30 23.00 52233.59 88888.00 2011-01-05 17:46:03.903 005 18310.25 22.97 52233.67 88888.00 2011-01-05 17:46:04.403 005 18310.30 22.98 52233.76 88888.00 2011-01-05 17:46:04.903 005 18310.33 22.97 52233.68 88888.00 2011-01-05 17:46:05.403 005 18310.04 22.93 52233.71 88888.00 2011-01-05 17:46:05.903 005 18310.12 22.93 52233.66 88888.00 2011-01-05 17:46:06.403 005 18310.20 22.90 52233.64 88888.00 2011-01-05 17:46:06.903 005 18310.31 22.98 52233.75 88888.00 2011-01-05 17:46:07.403 005 18310.58 23.02 52233.74 88888.00 2011-01-05 17:46:07.903 005 18310.44 23.05 52233.71 88888.00 2011-01-05 17:46:08.403 005 18310.20 23.06 52233.57 88888.00 2011-01-05 17:46:08.903 005 18310.06 23.09 52233.66 88888.00 2011-01-05 17:46:09.403 005 18309.98 23.02 52233.79 88888.00 2011-01-05 17:46:09.903 005 18310.16 23.04 52233.69 88888.00 2011-01-05 17:46:10.403 005 18310.33 22.97 52233.63 88888.00 2011-01-05 17:46:10.903 005 18310.26 22.89 52233.57 88888.00 2011-01-05 17:46:11.403 005 18310.21 22.88 52233.50 88888.00 2011-01-05 17:46:11.903 005 18310.32 22.86 52233.57 88888.00 2011-01-05 17:46:12.403 005 18310.32 22.90 52233.50 88888.00 2011-01-05 17:46:12.903 005 18310.32 22.96 52233.33 88888.00 2011-01-05 17:46:13.403 005 18310.35 22.98 52233.38 88888.00 2011-01-05 17:46:13.903 005 18310.43 22.94 52233.36 88888.00 2011-01-05 17:46:14.403 005 18310.57 22.98 52233.34 88888.00 2011-01-05 17:46:14.903 005 18310.60 23.10 52233.33 88888.00 2011-01-05 17:46:15.403 005 18310.36 23.13 52233.24 88888.00 2011-01-05 17:46:15.903 005 18310.37 23.11 52233.20 88888.00 2011-01-05 17:46:16.403 005 18310.43 23.12 52233.17 88888.00 2011-01-05 17:46:16.903 005 18310.42 23.14 52233.26 88888.00 2011-01-05 17:46:17.403 005 18310.38 23.09 52233.35 88888.00 2011-01-05 17:46:17.903 005 18310.36 23.03 52233.28 88888.00 2011-01-05 17:46:18.403 005 18310.42 23.03 52233.16 88888.00 2011-01-05 17:46:18.903 005 18310.37 23.07 52233.16 88888.00 2011-01-05 17:46:19.403 005 18310.42 23.13 52233.21 88888.00 2011-01-05 17:46:19.903 005 18310.52 23.10 52233.31 88888.00 2011-01-05 17:46:20.403 005 18310.51 23.13 52233.21 88888.00 2011-01-05 17:46:20.903 005 18310.54 23.12 52233.27 88888.00 2011-01-05 17:46:21.403 005 18310.47 23.07 52233.24 88888.00 2011-01-05 17:46:21.903 005 18310.43 23.02 52233.15 88888.00 2011-01-05 17:46:22.403 005 18310.52 23.06 52233.22 88888.00 2011-01-05 17:46:22.903 005 18310.79 23.09 52233.35 88888.00 2011-01-05 17:46:23.403 005 18310.71 23.10 52233.36 88888.00 2011-01-05 17:46:23.903 005 18310.67 23.05 52233.35 88888.00 2011-01-05 17:46:24.403 005 18310.60 23.05 52233.31 88888.00 2011-01-05 17:46:24.903 005 18310.57 23.11 52233.33 88888.00 2011-01-05 17:46:25.403 005 18310.66 23.12 52233.36 88888.00 2011-01-05 17:46:25.903 005 18310.68 23.09 52233.39 88888.00 2011-01-05 17:46:26.403 005 18310.62 23.02 52233.41 88888.00 2011-01-05 17:46:26.903 005 18310.74 22.98 52233.40 88888.00 2011-01-05 17:46:27.403 005 18310.69 23.04 52233.32 88888.00 2011-01-05 17:46:27.903 005 18311.01 23.02 52233.23 88888.00 2011-01-05 17:46:28.403 005 18311.28 22.99 52233.35 88888.00 2011-01-05 17:46:28.903 005 18310.96 22.96 52233.38 88888.00 2011-01-05 17:46:29.403 005 18310.81 22.94 52233.39 88888.00 2011-01-05 17:46:29.903 005 18310.84 22.97 52233.48 88888.00 2011-01-05 17:46:30.403 005 18310.96 23.00 52233.47 88888.00 2011-01-05 17:46:30.903 005 18311.29 23.01 52233.34 88888.00 2011-01-05 17:46:31.403 005 18311.35 23.02 52233.27 88888.00 2011-01-05 17:46:31.903 005 18311.32 23.00 52233.20 88888.00 2011-01-05 17:46:32.403 005 18311.45 23.03 52233.30 88888.00 2011-01-05 17:46:32.903 005 18311.43 22.95 52233.35 88888.00 2011-01-05 17:46:33.403 005 18311.06 23.00 52233.32 88888.00 2011-01-05 17:46:33.903 005 18310.85 22.98 52233.28 88888.00 2011-01-05 17:46:34.403 005 18310.86 22.96 52233.21 88888.00 2011-01-05 17:46:34.903 005 18311.17 23.05 52233.17 88888.00 2011-01-05 17:46:35.403 005 18311.22 23.05 52233.09 88888.00 2011-01-05 17:46:35.903 005 18310.79 23.08 52233.13 88888.00 2011-01-05 17:46:36.403 005 18310.75 23.12 52233.24 88888.00 2011-01-05 17:46:36.903 005 18310.78 23.10 52233.31 88888.00 2011-01-05 17:46:37.403 005 18310.82 23.09 52233.22 88888.00 2011-01-05 17:46:37.903 005 18311.10 23.01 52233.24 88888.00 2011-01-05 17:46:38.403 005 18310.99 23.00 52233.24 88888.00 2011-01-05 17:46:38.903 005 18310.73 23.05 52233.26 88888.00 2011-01-05 17:46:39.403 005 18310.84 23.08 52233.27 88888.00 2011-01-05 17:46:39.903 005 18310.86 23.10 52233.46 88888.00 2011-01-05 17:46:40.403 005 18310.85 23.13 52233.46 88888.00 2011-01-05 17:46:40.903 005 18310.92 23.10 52233.53 88888.00 2011-01-05 17:46:41.403 005 18310.88 23.03 52233.47 88888.00 2011-01-05 17:46:41.903 005 18311.21 23.03 52233.43 88888.00 2011-01-05 17:46:42.403 005 18311.23 23.02 52233.40 88888.00 2011-01-05 17:46:42.903 005 18311.01 22.99 52233.35 88888.00 2011-01-05 17:46:43.403 005 18311.08 23.00 52233.39 88888.00 2011-01-05 17:46:43.903 005 18311.41 23.03 52233.34 88888.00 2011-01-05 17:46:44.403 005 18311.14 22.98 52233.29 88888.00 2011-01-05 17:46:44.903 005 18310.90 23.00 52233.15 88888.00 2011-01-05 17:46:45.403 005 18310.88 23.00 52233.09 88888.00 2011-01-05 17:46:45.903 005 18310.97 23.05 52233.12 88888.00 2011-01-05 17:46:46.403 005 18310.85 23.11 52233.22 88888.00 2011-01-05 17:46:46.903 005 18310.90 23.12 52233.21 88888.00 2011-01-05 17:46:47.403 005 18310.97 23.03 52233.17 88888.00 2011-01-05 17:46:47.903 005 18311.07 22.92 52233.21 88888.00 2011-01-05 17:46:48.403 005 18310.99 22.86 52233.21 88888.00 2011-01-05 17:46:48.903 005 18310.89 22.91 52233.17 88888.00 2011-01-05 17:46:49.403 005 18310.99 22.96 52233.15 88888.00 2011-01-05 17:46:49.903 005 18311.10 22.90 52233.18 88888.00 2011-01-05 17:46:50.403 005 18311.01 22.87 52233.15 88888.00 2011-01-05 17:46:50.903 005 18311.02 22.89 52233.23 88888.00 2011-01-05 17:46:51.403 005 18311.07 22.97 52233.32 88888.00 2011-01-05 17:46:51.903 005 18311.08 23.05 52233.29 88888.00 2011-01-05 17:46:52.403 005 18311.08 22.97 52233.36 88888.00 2011-01-05 17:46:52.903 005 18311.00 22.91 52233.36 88888.00 2011-01-05 17:46:53.403 005 18311.00 22.99 52233.31 88888.00 2011-01-05 17:46:53.903 005 18311.00 22.99 52233.32 88888.00 2011-01-05 17:46:54.403 005 18310.96 22.95 52233.28 88888.00 2011-01-05 17:46:54.903 005 18311.02 22.97 52233.32 88888.00 2011-01-05 17:46:55.403 005 18310.91 22.96 52233.40 88888.00 2011-01-05 17:46:55.903 005 18310.79 22.95 52233.44 88888.00 2011-01-05 17:46:56.403 005 18310.87 22.98 52233.44 88888.00 2011-01-05 17:46:56.903 005 18310.96 22.99 52233.38 88888.00 2011-01-05 17:46:57.403 005 18310.98 22.97 52233.42 88888.00 2011-01-05 17:46:57.903 005 18311.03 22.89 52233.40 88888.00 2011-01-05 17:46:58.403 005 18311.01 22.89 52233.31 88888.00 2011-01-05 17:46:58.903 005 18310.88 22.90 52233.40 88888.00 2011-01-05 17:46:59.403 005 18310.92 22.92 52233.38 88888.00 2011-01-05 17:46:59.903 005 18310.88 22.90 52233.34 88888.00 2011-01-05 17:47:00.403 005 18310.95 22.93 52233.31 88888.00 2011-01-05 17:47:00.903 005 18310.99 22.95 52233.29 88888.00 2011-01-05 17:47:01.403 005 18311.28 22.97 52233.29 88888.00 2011-01-05 17:47:01.903 005 18311.39 22.94 52233.26 88888.00 2011-01-05 17:47:02.403 005 18311.11 22.94 52233.26 88888.00 2011-01-05 17:47:02.903 005 18310.86 22.99 52233.32 88888.00 2011-01-05 17:47:03.403 005 18310.91 22.97 52233.29 88888.00 2011-01-05 17:47:03.903 005 18310.95 22.97 52233.41 88888.00 2011-01-05 17:47:04.403 005 18310.81 23.00 52233.55 88888.00 2011-01-05 17:47:04.903 005 18310.89 22.95 52233.61 88888.00 2011-01-05 17:47:05.403 005 18310.84 22.89 52233.48 88888.00 2011-01-05 17:47:05.903 005 18310.80 22.92 52233.40 88888.00 2011-01-05 17:47:06.403 005 18310.86 22.94 52233.45 88888.00 2011-01-05 17:47:06.903 005 18310.90 22.88 52233.46 88888.00 2011-01-05 17:47:07.403 005 18310.96 22.85 52233.43 88888.00 2011-01-05 17:47:07.903 005 18311.32 22.86 52233.40 88888.00 2011-01-05 17:47:08.403 005 18311.52 22.84 52233.39 88888.00 2011-01-05 17:47:08.903 005 18311.18 22.76 52233.44 88888.00 2011-01-05 17:47:09.403 005 18310.93 22.85 52233.52 88888.00 2011-01-05 17:47:09.903 005 18310.90 22.89 52233.54 88888.00 2011-01-05 17:47:10.403 005 18310.86 22.93 52233.48 88888.00 2011-01-05 17:47:10.903 005 18310.84 22.97 52233.56 88888.00 2011-01-05 17:47:11.403 005 18310.89 22.92 52233.51 88888.00 2011-01-05 17:47:11.903 005 18311.23 22.92 52233.48 88888.00 2011-01-05 17:47:12.403 005 18311.23 22.88 52233.61 88888.00 2011-01-05 17:47:12.903 005 18310.84 22.84 52233.63 88888.00 2011-01-05 17:47:13.403 005 18310.66 22.73 52233.55 88888.00 2011-01-05 17:47:13.903 005 18310.65 22.89 52233.54 88888.00 2011-01-05 17:47:14.403 005 18310.65 22.89 52233.53 88888.00 2011-01-05 17:47:14.903 005 18310.68 22.86 52233.57 88888.00 2011-01-05 17:47:15.403 005 18310.90 22.92 52233.65 88888.00 2011-01-05 17:47:15.903 005 18311.04 22.95 52233.75 88888.00 2011-01-05 17:47:16.403 005 18310.73 22.98 52233.67 88888.00 2011-01-05 17:47:16.903 005 18310.59 22.96 52233.61 88888.00 2011-01-05 17:47:17.403 005 18310.69 22.90 52233.65 88888.00 2011-01-05 17:47:17.903 005 18310.87 22.93 52233.71 88888.00 2011-01-05 17:47:18.403 005 18310.80 22.95 52233.67 88888.00 2011-01-05 17:47:18.903 005 18310.99 22.86 52233.62 88888.00 2011-01-05 17:47:19.400 005 18311.27 22.78 52233.56 88888.00 2011-01-05 17:47:19.900 005 18311.19 22.77 52233.59 88888.00 2011-01-05 17:47:20.400 005 18310.93 22.80 52233.66 88888.00 2011-01-05 17:47:20.900 005 18310.81 22.78 52233.66 88888.00 2011-01-05 17:47:21.400 005 18310.67 22.85 52233.58 88888.00 2011-01-05 17:47:21.900 005 18310.76 22.93 52233.64 88888.00 2011-01-05 17:47:22.400 005 18310.95 22.93 52233.68 88888.00 2011-01-05 17:47:22.900 005 18310.71 22.87 52233.67 88888.00 2011-01-05 17:47:23.400 005 18310.62 22.88 52233.55 88888.00 2011-01-05 17:47:23.900 005 18310.66 22.80 52233.53 88888.00 2011-01-05 17:47:24.400 005 18310.71 22.87 52233.44 88888.00 2011-01-05 17:47:24.900 005 18310.99 22.87 52233.33 88888.00 2011-01-05 17:47:25.400 005 18310.86 22.76 52233.54 88888.00 2011-01-05 17:47:25.900 005 18310.76 22.74 52233.66 88888.00 2011-01-05 17:47:26.400 005 18310.74 22.80 52233.55 88888.00 2011-01-05 17:47:26.900 005 18310.75 22.76 52233.46 88888.00 2011-01-05 17:47:27.400 005 18310.80 22.73 52233.51 88888.00 2011-01-05 17:47:27.900 005 18310.82 22.74 52233.48 88888.00 2011-01-05 17:47:28.400 005 18310.80 22.73 52233.45 88888.00 2011-01-05 17:47:28.900 005 18311.07 22.66 52233.42 88888.00 2011-01-05 17:47:29.400 005 18310.89 22.64 52233.43 88888.00 2011-01-05 17:47:29.900 005 18310.82 22.67 52233.52 88888.00 2011-01-05 17:47:30.400 005 18310.78 22.72 52233.50 88888.00 2011-01-05 17:47:30.900 005 18310.79 22.76 52233.52 88888.00 2011-01-05 17:47:31.400 005 18310.74 22.81 52233.61 88888.00 2011-01-05 17:47:31.900 005 18310.82 22.80 52233.61 88888.00 2011-01-05 17:47:32.400 005 18311.13 22.77 52233.50 88888.00 2011-01-05 17:47:32.900 005 18310.89 22.80 52233.34 88888.00 2011-01-05 17:47:33.400 005 18310.81 22.81 52233.35 88888.00 2011-01-05 17:47:33.900 005 18310.79 22.84 52233.50 88888.00 2011-01-05 17:47:34.400 005 18310.71 22.81 52233.64 88888.00 2011-01-05 17:47:34.900 005 18310.74 22.77 52233.59 88888.00 2011-01-05 17:47:35.400 005 18310.60 22.72 52233.58 88888.00 2011-01-05 17:47:35.900 005 18310.52 22.73 52233.50 88888.00 2011-01-05 17:47:36.400 005 18310.55 22.68 52233.47 88888.00 2011-01-05 17:47:36.900 005 18310.63 22.68 52233.58 88888.00 2011-01-05 17:47:37.400 005 18310.80 22.69 52233.47 88888.00 2011-01-05 17:47:37.900 005 18310.62 22.71 52233.63 88888.00 2011-01-05 17:47:38.400 005 18310.59 22.71 52233.62 88888.00 2011-01-05 17:47:38.900 005 18310.59 22.65 52233.50 88888.00 2011-01-05 17:47:39.400 005 18310.51 22.73 52233.44 88888.00 2011-01-05 17:47:39.900 005 18310.54 22.70 52233.63 88888.00 2011-01-05 17:47:40.400 005 18310.52 22.69 52233.64 88888.00 2011-01-05 17:47:40.900 005 18310.73 22.66 52233.63 88888.00 2011-01-05 17:47:41.400 005 18310.77 22.61 52233.54 88888.00 2011-01-05 17:47:41.900 005 18310.85 22.60 52233.46 88888.00 2011-01-05 17:47:42.400 005 18311.07 22.59 52233.56 88888.00 2011-01-05 17:47:42.900 005 18310.79 22.63 52233.65 88888.00 2011-01-05 17:47:43.400 005 18310.60 22.62 52233.63 88888.00 2011-01-05 17:47:43.900 005 18310.68 22.61 52233.59 88888.00 2011-01-05 17:47:44.400 005 18310.80 22.62 52233.59 88888.00 2011-01-05 17:47:44.900 005 18310.73 22.69 52233.58 88888.00 2011-01-05 17:47:45.400 005 18310.66 22.72 52233.54 88888.00 2011-01-05 17:47:45.900 005 18310.58 22.70 52233.54 88888.00 2011-01-05 17:47:46.400 005 18310.47 22.68 52233.55 88888.00 2011-01-05 17:47:46.900 005 18310.57 22.65 52233.62 88888.00 2011-01-05 17:47:47.400 005 18310.93 22.65 52233.51 88888.00 2011-01-05 17:47:47.900 005 18310.89 22.57 52233.51 88888.00 2011-01-05 17:47:48.400 005 18310.52 22.58 52233.57 88888.00 2011-01-05 17:47:48.900 005 18310.46 22.67 52233.64 88888.00 2011-01-05 17:47:49.400 005 18310.56 22.67 52233.67 88888.00 2011-01-05 17:47:49.900 005 18310.59 22.66 52233.74 88888.00 2011-01-05 17:47:50.400 005 18310.62 22.69 52233.62 88888.00 2011-01-05 17:47:50.900 005 18310.64 22.65 52233.61 88888.00 2011-01-05 17:47:51.400 005 18310.63 22.59 52233.65 88888.00 2011-01-05 17:47:51.900 005 18310.56 22.63 52233.70 88888.00 2011-01-05 17:47:52.400 005 18310.59 22.67 52233.62 88888.00 2011-01-05 17:47:52.900 005 18310.88 22.68 52233.66 88888.00 2011-01-05 17:47:53.400 005 18310.75 22.73 52233.69 88888.00 2011-01-05 17:47:53.900 005 18310.52 22.72 52233.62 88888.00 2011-01-05 17:47:54.400 005 18310.69 22.67 52233.44 88888.00 2011-01-05 17:47:54.900 005 18310.85 22.74 52233.36 88888.00 2011-01-05 17:47:55.400 005 18310.53 22.79 52233.43 88888.00 2011-01-05 17:47:55.900 005 18310.53 22.73 52233.54 88888.00 2011-01-05 17:47:56.400 005 18310.62 22.71 52233.71 88888.00 2011-01-05 17:47:56.900 005 18310.65 22.80 52233.78 88888.00 2011-01-05 17:47:57.400 005 18310.71 22.80 52233.70 88888.00 2011-01-05 17:47:57.900 005 18310.70 22.80 52233.66 88888.00 2011-01-05 17:47:58.400 005 18310.63 22.80 52233.66 88888.00 2011-01-05 17:47:58.900 005 18310.55 22.81 52233.66 88888.00 2011-01-05 17:47:59.400 005 18310.55 22.74 52233.69 88888.00 2011-01-05 17:47:59.900 005 18310.63 22.67 52233.74 88888.00 2011-01-05 17:48:00.400 005 18310.69 22.66 52233.75 88888.00 2011-01-05 17:48:00.900 005 18310.66 22.68 52233.71 88888.00 2011-01-05 17:48:01.400 005 18310.88 22.78 52233.73 88888.00 2011-01-05 17:48:01.900 005 18311.17 22.82 52233.90 88888.00 2011-01-05 17:48:02.400 005 18311.11 22.81 52233.89 88888.00 2011-01-05 17:48:02.900 005 18311.11 22.78 52233.76 88888.00 2011-01-05 17:48:03.400 005 18310.92 22.77 52233.74 88888.00 2011-01-05 17:48:03.900 005 18310.92 22.84 52233.70 88888.00 2011-01-05 17:48:04.400 005 18310.67 22.89 52233.53 88888.00 2011-01-05 17:48:04.900 005 18310.53 22.89 52233.48 88888.00 2011-01-05 17:48:05.400 005 18310.43 22.84 52233.40 88888.00 2011-01-05 17:48:05.900 005 18310.44 22.86 52233.50 88888.00 2011-01-05 17:48:06.400 005 18310.44 22.89 52233.51 88888.00 2011-01-05 17:48:06.900 005 18310.39 22.78 52233.42 88888.00 2011-01-05 17:48:07.400 005 18310.42 22.84 52233.43 88888.00 2011-01-05 17:48:07.900 005 18310.39 22.88 52233.50 88888.00 2011-01-05 17:48:08.400 005 18310.55 22.87 52233.58 88888.00 2011-01-05 17:48:08.900 005 18310.95 22.86 52233.52 88888.00 2011-01-05 17:48:09.400 005 18310.92 22.94 52233.40 88888.00 2011-01-05 17:48:09.900 005 18310.58 22.89 52233.39 88888.00 2011-01-05 17:48:10.400 005 18310.44 22.93 52233.39 88888.00 2011-01-05 17:48:10.900 005 18310.51 22.85 52233.50 88888.00 2011-01-05 17:48:11.400 005 18310.59 22.88 52233.59 88888.00 2011-01-05 17:48:11.900 005 18310.93 22.95 52233.52 88888.00 2011-01-05 17:48:12.400 005 18311.11 22.97 52233.43 88888.00 2011-01-05 17:48:12.900 005 18311.21 23.00 52233.43 88888.00 2011-01-05 17:48:13.400 005 18311.12 23.05 52233.41 88888.00 2011-01-05 17:48:13.900 005 18311.10 23.09 52233.42 88888.00 2011-01-05 17:48:14.400 005 18311.06 23.09 52233.51 88888.00 2011-01-05 17:48:14.900 005 18310.77 23.14 52233.47 88888.00 2011-01-05 17:48:15.400 005 18310.57 23.26 52233.55 88888.00 2011-01-05 17:48:15.900 005 18310.68 23.23 52233.65 88888.00 2011-01-05 17:48:16.400 005 18311.08 23.18 52233.59 88888.00 2011-01-05 17:48:16.900 005 18311.24 23.16 52233.48 88888.00 2011-01-05 17:48:17.400 005 18311.35 23.22 52233.40 88888.00 2011-01-05 17:48:17.900 005 18311.22 23.20 52233.52 88888.00 2011-01-05 17:48:18.400 005 18311.19 23.12 52233.47 88888.00 2011-01-05 17:48:18.900 005 18311.17 23.14 52233.40 88888.00 2011-01-05 17:48:19.400 005 18311.15 23.15 52233.38 88888.00 2011-01-05 17:48:19.900 005 18311.14 23.11 52233.48 88888.00 2011-01-05 17:48:20.400 005 18310.90 22.99 52233.64 88888.00 2011-01-05 17:48:20.900 005 18310.54 22.99 52233.65 88888.00 2011-01-05 17:48:21.400 005 18310.47 23.00 52233.66 88888.00 2011-01-05 17:48:21.900 005 18310.44 23.04 52233.67 88888.00 2011-01-05 17:48:22.400 005 18310.56 23.06 52233.75 88888.00 2011-01-05 17:48:22.900 005 18310.46 23.07 52233.70 88888.00 2011-01-05 17:48:23.400 005 18310.41 23.11 52233.74 88888.00 2011-01-05 17:48:23.900 005 18310.39 23.07 52233.71 88888.00 2011-01-05 17:48:24.400 005 18310.54 23.06 52233.70 88888.00 2011-01-05 17:48:24.900 005 18310.57 23.12 52233.69 88888.00 2011-01-05 17:48:25.400 005 18310.99 23.23 52233.77 88888.00 2011-01-05 17:48:25.900 005 18311.23 23.25 52233.63 88888.00 2011-01-05 17:48:26.400 005 18310.80 23.19 52233.55 88888.00 2011-01-05 17:48:26.900 005 18310.60 23.18 52233.57 88888.00 2011-01-05 17:48:27.400 005 18310.58 23.12 52233.52 88888.00 2011-01-05 17:48:27.900 005 18310.56 23.12 52233.61 88888.00 2011-01-05 17:48:28.400 005 18310.64 23.09 52233.57 88888.00 2011-01-05 17:48:28.900 005 18310.51 23.19 52233.56 88888.00 2011-01-05 17:48:29.400 005 18310.55 23.28 52233.52 88888.00 2011-01-05 17:48:29.900 005 18310.60 23.32 52233.46 88888.00 2011-01-05 17:48:30.400 005 18310.63 23.26 52233.43 88888.00 2011-01-05 17:48:30.900 005 18310.62 23.22 52233.47 88888.00 2011-01-05 17:48:31.400 005 18310.65 23.29 52233.52 88888.00 2011-01-05 17:48:31.900 005 18310.53 23.36 52233.57 88888.00 2011-01-05 17:48:32.400 005 18310.49 23.34 52233.56 88888.00 2011-01-05 17:48:32.900 005 18310.39 23.26 52233.40 88888.00 2011-01-05 17:48:33.400 005 18310.46 23.21 52233.26 88888.00 2011-01-05 17:48:33.900 005 18310.59 23.22 52233.31 88888.00 2011-01-05 17:48:34.400 005 18310.63 23.18 52233.38 88888.00 2011-01-05 17:48:34.900 005 18310.57 23.24 52233.46 88888.00 2011-01-05 17:48:35.400 005 18310.54 23.25 52233.41 88888.00 2011-01-05 17:48:35.900 005 18310.56 23.27 52233.41 88888.00 2011-01-05 17:48:36.400 005 18310.58 23.25 52233.34 88888.00 2011-01-05 17:48:36.900 005 18310.67 23.23 52233.24 88888.00 2011-01-05 17:48:37.400 005 18310.67 23.30 52233.31 88888.00 2011-01-05 17:48:37.900 005 18310.78 23.28 52233.40 88888.00 2011-01-05 17:48:38.400 005 18311.02 23.05 52233.41 88888.00 2011-01-05 17:48:38.900 005 18310.56 23.07 52233.22 88888.00 2011-01-05 17:48:39.400 005 18310.45 23.21 52233.24 88888.00 2011-01-05 17:48:39.900 005 18310.63 23.18 52233.41 88888.00 2011-01-05 17:48:40.400 005 18311.00 23.14 52233.42 88888.00 2011-01-05 17:48:40.900 005 18311.09 23.08 52233.38 88888.00 2011-01-05 17:48:41.400 005 18311.14 23.05 52233.53 88888.00 2011-01-05 17:48:41.900 005 18311.13 23.05 52233.52 88888.00 2011-01-05 17:48:42.400 005 18311.09 23.12 52233.50 88888.00 2011-01-05 17:48:42.900 005 18310.98 23.12 52233.47 88888.00 2011-01-05 17:48:43.400 005 18310.75 23.09 52233.47 88888.00 2011-01-05 17:48:43.900 005 18310.54 23.08 52233.53 88888.00 2011-01-05 17:48:44.400 005 18310.56 23.09 52233.48 88888.00 2011-01-05 17:48:44.900 005 18310.65 23.05 52233.57 88888.00 2011-01-05 17:48:45.400 005 18310.56 23.12 52233.47 88888.00 2011-01-05 17:48:45.900 005 18310.45 23.18 52233.42 88888.00 2011-01-05 17:48:46.400 005 18310.49 23.09 52233.31 88888.00 2011-01-05 17:48:46.900 005 18310.48 23.05 52233.28 88888.00 2011-01-05 17:48:47.400 005 18310.47 23.10 52233.34 88888.00 2011-01-05 17:48:47.900 005 18310.78 23.20 52233.38 88888.00 2011-01-05 17:48:48.400 005 18310.93 23.14 52233.38 88888.00 2011-01-05 17:48:48.900 005 18310.57 23.12 52233.40 88888.00 2011-01-05 17:48:49.400 005 18310.46 23.26 52233.36 88888.00 2011-01-05 17:48:49.900 005 18310.43 23.30 52233.35 88888.00 2011-01-05 17:48:50.400 005 18310.84 23.23 52233.35 88888.00 2011-01-05 17:48:50.900 005 18311.08 23.24 52233.31 88888.00 2011-01-05 17:48:51.400 005 18311.12 23.21 52233.42 88888.00 2011-01-05 17:48:51.900 005 18311.17 23.18 52233.38 88888.00 2011-01-05 17:48:52.400 005 18311.10 23.19 52233.40 88888.00 2011-01-05 17:48:52.900 005 18310.93 23.21 52233.43 88888.00 2011-01-05 17:48:53.400 005 18311.17 23.18 52233.39 88888.00 2011-01-05 17:48:53.900 005 18311.24 23.18 52233.42 88888.00 2011-01-05 17:48:54.400 005 18311.17 23.15 52233.40 88888.00 2011-01-05 17:48:54.900 005 18310.86 23.08 52233.46 88888.00 2011-01-05 17:48:55.400 005 18310.57 23.09 52233.52 88888.00 2011-01-05 17:48:55.900 005 18310.66 23.10 52233.56 88888.00 2011-01-05 17:48:56.400 005 18310.78 23.14 52233.50 88888.00 2011-01-05 17:48:56.900 005 18310.68 23.22 52233.43 88888.00 2011-01-05 17:48:57.400 005 18310.65 23.22 52233.35 88888.00 2011-01-05 17:48:57.900 005 18310.65 23.23 52233.46 88888.00 2011-01-05 17:48:58.400 005 18310.65 23.29 52233.46 88888.00 2011-01-05 17:48:58.900 005 18310.59 23.29 52233.43 88888.00 2011-01-05 17:48:59.400 005 18310.62 23.24 52233.41 88888.00 2011-01-05 17:48:59.900 005 18310.56 23.24 52233.40 88888.00 2011-01-05 17:49:00.400 005 18310.55 23.25 52233.45 88888.00 2011-01-05 17:49:00.900 005 18310.52 23.23 52233.54 88888.00 2011-01-05 17:49:01.400 005 18310.53 23.15 52233.55 88888.00 2011-01-05 17:49:01.900 005 18310.66 23.09 52233.55 88888.00 2011-01-05 17:49:02.400 005 18310.57 23.16 52233.48 88888.00 2011-01-05 17:49:02.900 005 18310.47 23.19 52233.52 88888.00 2011-01-05 17:49:03.400 005 18310.49 23.16 52233.56 88888.00 2011-01-05 17:49:03.900 005 18310.51 23.13 52233.53 88888.00 2011-01-05 17:49:04.400 005 18310.48 23.07 52233.50 88888.00 2011-01-05 17:49:04.900 005 18310.43 23.01 52233.34 88888.00 2011-01-05 17:49:05.400 005 18310.45 23.13 52233.36 88888.00 2011-01-05 17:49:05.900 005 18310.55 23.19 52233.46 88888.00 2011-01-05 17:49:06.400 005 18310.53 23.15 52233.46 88888.00 2011-01-05 17:49:06.900 005 18310.54 23.16 52233.50 88888.00 2011-01-05 17:49:07.400 005 18310.43 23.11 52233.51 88888.00 2011-01-05 17:49:07.900 005 18310.41 23.10 52233.52 88888.00 2011-01-05 17:49:08.400 005 18310.43 23.12 52233.46 88888.00 2011-01-05 17:49:08.900 005 18310.51 23.01 52233.54 88888.00 2011-01-05 17:49:09.400 005 18310.54 23.05 52233.47 88888.00 2011-01-05 17:49:09.900 005 18310.59 23.07 52233.47 88888.00 2011-01-05 17:49:10.400 005 18310.55 23.06 52233.51 88888.00 2011-01-05 17:49:10.900 005 18310.57 23.05 52233.42 88888.00 2011-01-05 17:49:11.400 005 18310.54 23.05 52233.48 88888.00 2011-01-05 17:49:11.900 005 18310.58 23.00 52233.50 88888.00 2011-01-05 17:49:12.400 005 18310.91 23.06 52233.63 88888.00 2011-01-05 17:49:12.900 005 18311.02 23.00 52233.55 88888.00 2011-01-05 17:49:13.400 005 18311.13 22.96 52233.48 88888.00 2011-01-05 17:49:13.900 005 18311.08 22.95 52233.50 88888.00 2011-01-05 17:49:14.400 005 18311.03 22.94 52233.52 88888.00 2011-01-05 17:49:14.900 005 18310.95 22.98 52233.40 88888.00 2011-01-05 17:49:15.400 005 18310.63 22.98 52233.42 88888.00 2011-01-05 17:49:15.900 005 18310.56 22.98 52233.48 88888.00 2011-01-05 17:49:16.400 005 18310.55 23.02 52233.53 88888.00 2011-01-05 17:49:16.900 005 18310.52 22.99 52233.64 88888.00 2011-01-05 17:49:17.400 005 18310.70 23.00 52233.64 88888.00 2011-01-05 17:49:17.900 005 18310.90 22.97 52233.55 88888.00 2011-01-05 17:49:18.400 005 18310.57 22.97 52233.53 88888.00 2011-01-05 17:49:18.900 005 18310.49 23.04 52233.48 88888.00 2011-01-05 17:49:19.400 005 18310.51 23.06 52233.41 88888.00 2011-01-05 17:49:19.900 005 18310.37 23.02 52233.51 88888.00 2011-01-05 17:49:20.400 005 18310.39 23.01 52233.53 88888.00 2011-01-05 17:49:20.900 005 18310.41 22.99 52233.55 88888.00 2011-01-05 17:49:21.400 005 18310.42 23.01 52233.56 88888.00 2011-01-05 17:49:21.900 005 18310.48 22.95 52233.56 88888.00 2011-01-05 17:49:22.400 005 18310.51 22.96 52233.51 88888.00 2011-01-05 17:49:22.900 005 18310.56 22.91 52233.57 88888.00 2011-01-05 17:49:23.400 005 18310.58 22.89 52233.51 88888.00 2011-01-05 17:49:23.900 005 18310.58 22.81 52233.39 88888.00 2011-01-05 17:49:24.400 005 18310.54 22.82 52233.39 88888.00 2011-01-05 17:49:24.900 005 18310.48 22.84 52233.44 88888.00 2011-01-05 17:49:25.400 005 18310.39 22.86 52233.47 88888.00 2011-01-05 17:49:25.900 005 18310.43 22.80 52233.61 88888.00 2011-01-05 17:49:26.400 005 18310.47 22.84 52233.63 88888.00 2011-01-05 17:49:26.900 005 18310.48 22.84 52233.63 88888.00 2011-01-05 17:49:27.400 005 18310.41 22.75 52233.67 88888.00 2011-01-05 17:49:27.900 005 18310.48 22.71 52233.66 88888.00 2011-01-05 17:49:28.400 005 18310.67 22.69 52233.68 88888.00 2011-01-05 17:49:28.900 005 18310.64 22.68 52233.65 88888.00 2011-01-05 17:49:29.400 005 18310.48 22.77 52233.68 88888.00 2011-01-05 17:49:29.900 005 18310.36 22.73 52233.78 88888.00 2011-01-05 17:49:30.400 005 18310.36 22.74 52233.79 88888.00 2011-01-05 17:49:30.900 005 18310.38 22.71 52233.76 88888.00 2011-01-05 17:49:31.400 005 18310.27 22.64 52233.74 88888.00 2011-01-05 17:49:31.900 005 18310.30 22.59 52233.76 88888.00 2011-01-05 17:49:32.400 005 18310.24 22.59 52233.78 88888.00 2011-01-05 17:49:32.900 005 18310.24 22.65 52233.84 88888.00 2011-01-05 17:49:33.400 005 18310.30 22.64 52233.81 88888.00 2011-01-05 17:49:33.900 005 18310.26 22.54 52233.61 88888.00 2011-01-05 17:49:34.400 005 18310.21 22.51 52233.64 88888.00 2011-01-05 17:49:34.900 005 18310.51 22.48 52233.71 88888.00 2011-01-05 17:49:35.400 005 18310.60 22.48 52233.76 88888.00 2011-01-05 17:49:35.900 005 18310.43 22.55 52233.65 88888.00 2011-01-05 17:49:36.400 005 18310.42 22.57 52233.66 88888.00 2011-01-05 17:49:36.900 005 18310.36 22.49 52233.69 88888.00 2011-01-05 17:49:37.400 005 18310.27 22.47 52233.67 88888.00 2011-01-05 17:49:37.900 005 18310.24 22.49 52233.51 88888.00 2011-01-05 17:49:38.400 005 18310.28 22.55 52233.62 88888.00 2011-01-05 17:49:38.900 005 18310.35 22.54 52233.70 88888.00 2011-01-05 17:49:39.400 005 18310.25 22.55 52233.68 88888.00 2011-01-05 17:49:39.900 005 18310.13 22.60 52233.71 88888.00 2011-01-05 17:49:40.400 005 18310.10 22.65 52233.81 88888.00 2011-01-05 17:49:40.900 005 18310.20 22.75 52233.80 88888.00 2011-01-05 17:49:41.400 005 18310.14 22.72 52233.87 88888.00 2011-01-05 17:49:41.900 005 18310.15 22.71 52233.79 88888.00 2011-01-05 17:49:42.400 005 18310.32 22.75 52233.64 88888.00 2011-01-05 17:49:42.900 005 18310.39 22.63 52233.75 88888.00 2011-01-05 17:49:43.400 005 18310.17 22.54 52233.84 88888.00 2011-01-05 17:49:43.900 005 18310.17 22.47 52233.80 88888.00 2011-01-05 17:49:44.400 005 18310.36 22.45 52233.87 88888.00 2011-01-05 17:49:44.900 005 18310.05 22.48 52233.85 88888.00 2011-01-05 17:49:45.400 005 18310.05 22.59 52233.86 88888.00 2011-01-05 17:49:45.900 005 18310.51 22.57 52233.75 88888.00 2011-01-05 17:49:46.400 005 18310.70 22.54 52233.63 88888.00 2011-01-05 17:49:46.900 005 18310.67 22.55 52233.75 88888.00 2011-01-05 17:49:47.400 005 18310.24 22.61 52233.64 88888.00 2011-01-05 17:49:47.900 005 18310.15 22.60 52233.74 88888.00 2011-01-05 17:49:48.400 005 18310.17 22.51 52233.76 88888.00 2011-01-05 17:49:48.900 005 18310.35 22.43 52233.91 88888.00 2011-01-05 17:49:49.400 005 18310.58 22.39 52233.97 88888.00 2011-01-05 17:49:49.900 005 18310.32 22.37 52233.84 88888.00 2011-01-05 17:49:50.400 005 18310.00 22.39 52233.84 88888.00 2011-01-05 17:49:50.900 005 18309.95 22.39 52233.86 88888.00 2011-01-05 17:49:51.400 005 18310.03 22.45 52233.84 88888.00 2011-01-05 17:49:51.900 005 18310.06 22.42 52233.82 88888.00 2011-01-05 17:49:52.400 005 18310.05 22.39 52233.75 88888.00 2011-01-05 17:49:52.900 005 18309.95 22.40 52233.69 88888.00 2011-01-05 17:49:53.400 005 18309.90 22.39 52233.79 88888.00 2011-01-05 17:49:53.900 005 18309.95 22.44 52233.99 88888.00 2011-01-05 17:49:54.400 005 18310.00 22.51 52233.89 88888.00 2011-01-05 17:49:54.900 005 18310.03 22.46 52233.77 88888.00 2011-01-05 17:49:55.400 005 18310.04 22.51 52233.74 88888.00 2011-01-05 17:49:55.900 005 18310.00 22.45 52233.76 88888.00 2011-01-05 17:49:56.400 005 18309.93 22.45 52233.70 88888.00 2011-01-05 17:49:56.900 005 18310.02 22.44 52233.75 88888.00 2011-01-05 17:49:57.400 005 18310.04 22.49 52233.84 88888.00 2011-01-05 17:49:57.900 005 18310.15 22.43 52233.88 88888.00 2011-01-05 17:49:58.400 005 18310.20 22.40 52233.86 88888.00 2011-01-05 17:49:58.900 005 18310.08 22.47 52233.86 88888.00 2011-01-05 17:49:59.400 005 18310.00 22.49 52233.79 88888.00 2011-01-05 17:49:59.900 005 18310.01 22.54 52233.74 88888.00 2011-01-05 17:50:00.400 005 18309.99 22.58 52233.81 88888.00 2011-01-05 17:50:00.900 005 18310.02 22.62 52233.74 88888.00 2011-01-05 17:50:01.400 005 18310.05 22.62 52233.86 88888.00 2011-01-05 17:50:01.900 005 18310.02 22.60 52233.92 88888.00 2011-01-05 17:50:02.400 005 18310.03 22.61 52233.89 88888.00 2011-01-05 17:50:02.900 005 18309.95 22.57 52233.92 88888.00 2011-01-05 17:50:03.400 005 18309.79 22.51 52233.84 88888.00 2011-01-05 17:50:03.900 005 18309.70 22.53 52233.77 88888.00 2011-01-05 17:50:04.400 005 18309.69 22.53 52233.82 88888.00 2011-01-05 17:50:04.900 005 18309.70 22.40 52233.81 88888.00 2011-01-05 17:50:05.400 005 18309.71 22.39 52233.89 88888.00 2011-01-05 17:50:05.900 005 18309.65 22.45 52233.93 88888.00 2011-01-05 17:50:06.400 005 18309.98 22.54 52233.91 88888.00 2011-01-05 17:50:06.900 005 18309.92 22.56 52233.88 88888.00 2011-01-05 17:50:07.400 005 18309.76 22.54 52233.91 88888.00 2011-01-05 17:50:07.900 005 18309.65 22.55 52234.01 88888.00 2011-01-05 17:50:08.400 005 18309.60 22.53 52234.04 88888.00 2011-01-05 17:50:08.900 005 18309.66 22.54 52234.05 88888.00 2011-01-05 17:50:09.400 005 18309.71 22.53 52233.94 88888.00 2011-01-05 17:50:09.900 005 18309.71 22.57 52233.98 88888.00 2011-01-05 17:50:10.400 005 18309.73 22.58 52233.96 88888.00 2011-01-05 17:50:10.900 005 18309.76 22.59 52233.84 88888.00 2011-01-05 17:50:11.400 005 18309.87 22.57 52233.87 88888.00 2011-01-05 17:50:11.900 005 18309.90 22.58 52233.85 88888.00 2011-01-05 17:50:12.400 005 18309.77 22.52 52233.93 88888.00 2011-01-05 17:50:12.900 005 18309.73 22.53 52234.01 88888.00 2011-01-05 17:50:13.400 005 18309.65 22.57 52233.89 88888.00 2011-01-05 17:50:13.900 005 18309.63 22.52 52233.78 88888.00 2011-01-05 17:50:14.400 005 18309.70 22.48 52233.68 88888.00 2011-01-05 17:50:14.900 005 18309.78 22.45 52233.78 88888.00 2011-01-05 17:50:15.400 005 18309.80 22.46 52233.63 88888.00 2011-01-05 17:50:15.900 005 18309.77 22.53 52233.58 88888.00 2011-01-05 17:50:16.400 005 18309.71 22.55 52233.73 88888.00 2011-01-05 17:50:16.900 005 18309.78 22.63 52233.76 88888.00 2011-01-05 17:50:17.400 005 18309.80 22.66 52233.64 88888.00 2011-01-05 17:50:17.900 005 18309.72 22.67 52233.66 88888.00 2011-01-05 17:50:18.400 005 18309.73 22.68 52233.85 88888.00 2011-01-05 17:50:18.900 005 18309.67 22.76 52233.73 88888.00 2011-01-05 17:50:19.400 005 18309.78 22.69 52233.64 88888.00 2011-01-05 17:50:19.900 005 18310.15 22.68 52233.68 88888.00 2011-01-05 17:50:20.400 005 18310.33 22.68 52233.82 88888.00 2011-01-05 17:50:20.900 005 18309.98 22.68 52233.82 88888.00 2011-01-05 17:50:21.400 005 18309.79 22.62 52233.79 88888.00 2011-01-05 17:50:21.900 005 18309.73 22.56 52233.71 88888.00 2011-01-05 17:50:22.400 005 18309.84 22.46 52233.70 88888.00 2011-01-05 17:50:22.900 005 18309.81 22.45 52233.65 88888.00 2011-01-05 17:50:23.400 005 18309.79 22.47 52233.68 88888.00 2011-01-05 17:50:23.900 005 18309.88 22.47 52233.66 88888.00 2011-01-05 17:50:24.400 005 18310.16 22.46 52233.73 88888.00 2011-01-05 17:50:24.900 005 18309.94 22.42 52233.80 88888.00 2011-01-05 17:50:25.400 005 18309.73 22.51 52233.71 88888.00 2011-01-05 17:50:25.900 005 18309.73 22.62 52233.62 88888.00 2011-01-05 17:50:26.400 005 18309.75 22.55 52233.65 88888.00 2011-01-05 17:50:26.900 005 18310.04 22.52 52233.68 88888.00 2011-01-05 17:50:27.400 005 18310.30 22.51 52233.66 88888.00 2011-01-05 17:50:27.900 005 18310.19 22.43 52233.59 88888.00 2011-01-05 17:50:28.400 005 18310.17 22.40 52233.58 88888.00 2011-01-05 17:50:28.900 005 18310.36 22.36 52233.74 88888.00 2011-01-05 17:50:29.400 005 18310.36 22.51 52233.75 88888.00 2011-01-05 17:50:29.900 005 18310.27 22.49 52233.63 88888.00 2011-01-05 17:50:30.400 005 18310.20 22.39 52233.52 88888.00 2011-01-05 17:50:30.900 005 18310.22 22.36 52233.55 88888.00 2011-01-05 17:50:31.400 005 18310.09 22.41 52233.62 88888.00 2011-01-05 17:50:31.900 005 18309.75 22.54 52233.56 88888.00 2011-01-05 17:50:32.400 005 18309.57 22.54 52233.59 88888.00 2011-01-05 17:50:32.900 005 18309.68 22.56 52233.62 88888.00 2011-01-05 17:50:33.400 005 18309.63 22.56 52233.65 88888.00 2011-01-05 17:50:33.900 005 18309.50 22.53 52233.67 88888.00 2011-01-05 17:50:34.400 005 18309.57 22.56 52233.76 88888.00 2011-01-05 17:50:34.900 005 18309.99 22.55 52233.61 88888.00 2011-01-05 17:50:35.400 005 18309.97 22.49 52233.52 88888.00 2011-01-05 17:50:35.900 005 18310.20 22.45 52233.55 88888.00 2011-01-05 17:50:36.400 005 18310.31 22.53 52233.69 88888.00 2011-01-05 17:50:36.900 005 18310.21 22.56 52233.78 88888.00 2011-01-05 17:50:37.400 005 18310.10 22.65 52233.79 88888.00 2011-01-05 17:50:37.900 005 18310.00 22.72 52233.82 88888.00 2011-01-05 17:50:38.400 005 18310.04 22.72 52233.78 88888.00 2011-01-05 17:50:38.900 005 18309.98 22.72 52233.80 88888.00 2011-01-05 17:50:39.400 005 18309.80 22.71 52233.74 88888.00 2011-01-05 17:50:39.900 005 18309.43 22.65 52233.74 88888.00 2011-01-05 17:50:40.400 005 18309.34 22.65 52233.64 88888.00 2011-01-05 17:50:40.900 005 18309.45 22.68 52233.63 88888.00 2011-01-05 17:50:41.400 005 18309.57 22.75 52233.66 88888.00 2011-01-05 17:50:41.900 005 18309.60 22.72 52233.67 88888.00 2011-01-05 17:50:42.400 005 18309.89 22.68 52233.68 88888.00 2011-01-05 17:50:42.900 005 18310.14 22.66 52233.71 88888.00 2011-01-05 17:50:43.400 005 18309.87 22.70 52233.75 88888.00 2011-01-05 17:50:43.900 005 18309.60 22.66 52233.86 88888.00 2011-01-05 17:50:44.400 005 18309.59 22.70 52233.76 88888.00 2011-01-05 17:50:44.900 005 18309.66 22.79 52233.59 88888.00 2011-01-05 17:50:45.400 005 18309.60 22.72 52233.53 88888.00 2011-01-05 17:50:45.900 005 18309.56 22.68 52233.56 88888.00 2011-01-05 17:50:46.400 005 18309.83 22.74 52233.58 88888.00 2011-01-05 17:50:46.900 005 18309.77 22.78 52233.56 88888.00 2011-01-05 17:50:47.400 005 18309.60 22.74 52233.55 88888.00 2011-01-05 17:50:47.900 005 18309.62 22.71 52233.62 88888.00 2011-01-05 17:50:48.400 005 18309.61 22.76 52233.65 88888.00 2011-01-05 17:50:48.900 005 18309.58 22.80 52233.65 88888.00 2011-01-05 17:50:49.400 005 18309.78 22.82 52233.59 88888.00 2011-01-05 17:50:49.900 005 18310.11 22.77 52233.57 88888.00 2011-01-05 17:50:50.400 005 18309.73 22.76 52233.57 88888.00 2011-01-05 17:50:50.900 005 18309.72 22.79 52233.67 88888.00 2011-01-05 17:50:51.400 005 18309.73 22.88 52233.53 88888.00 2011-01-05 17:50:51.900 005 18309.66 22.84 52233.55 88888.00 2011-01-05 17:50:52.400 005 18309.68 22.82 52233.66 88888.00 2011-01-05 17:50:52.900 005 18309.71 22.87 52233.59 88888.00 2011-01-05 17:50:53.400 005 18309.66 22.82 52233.57 88888.00 2011-01-05 17:50:53.900 005 18309.72 22.82 52233.53 88888.00 2011-01-05 17:50:54.400 005 18310.15 22.81 52233.57 88888.00 2011-01-05 17:50:54.900 005 18310.25 22.72 52233.62 88888.00 2011-01-05 17:50:55.400 005 18309.89 22.71 52233.63 88888.00 2011-01-05 17:50:55.900 005 18309.76 22.64 52233.78 88888.00 2011-01-05 17:50:56.400 005 18309.71 22.65 52233.74 88888.00 2011-01-05 17:50:56.900 005 18309.70 22.64 52233.58 88888.00 2011-01-05 17:50:57.400 005 18309.70 22.66 52233.48 88888.00 2011-01-05 17:50:57.900 005 18309.75 22.64 52233.52 88888.00 2011-01-05 17:50:58.400 005 18309.80 22.64 52233.48 88888.00 2011-01-05 17:50:58.900 005 18309.87 22.65 52233.54 88888.00 2011-01-05 17:50:59.400 005 18309.79 22.66 52233.62 88888.00 2011-01-05 17:50:59.900 005 18309.81 22.68 52233.59 88888.00 2011-01-05 17:51:00.400 005 18309.77 22.68 52233.57 88888.00 2011-01-05 17:51:00.900 005 18309.65 22.78 52233.44 88888.00 2011-01-05 17:51:01.400 005 18309.65 22.80 52233.54 88888.00 2011-01-05 17:51:01.900 005 18309.73 22.73 52233.61 88888.00 2011-01-05 17:51:02.400 005 18309.92 22.77 52233.69 88888.00 2011-01-05 17:51:02.900 005 18309.86 22.79 52233.68 88888.00 2011-01-05 17:51:03.400 005 18310.01 22.77 52233.67 88888.00 2011-01-05 17:51:03.900 005 18310.37 22.82 52233.59 88888.00 2011-01-05 17:51:04.400 005 18310.42 22.91 52233.52 88888.00 2011-01-05 17:51:04.900 005 18310.56 22.82 52233.35 88888.00 2011-01-05 17:51:05.400 005 18310.65 22.79 52233.39 88888.00 2011-01-05 17:51:05.900 005 18310.62 22.77 52233.45 88888.00 2011-01-05 17:51:06.400 005 18310.52 22.76 52233.46 88888.00 2011-01-05 17:51:06.900 005 18310.04 22.78 52233.46 88888.00 2011-01-05 17:51:07.400 005 18309.86 22.71 52233.59 88888.00 2011-01-05 17:51:07.900 005 18309.87 22.66 52233.54 88888.00 2011-01-05 17:51:08.400 005 18309.98 22.69 52233.50 88888.00 2011-01-05 17:51:08.900 005 18309.88 22.70 52233.45 88888.00 2011-01-05 17:51:09.400 005 18309.92 22.72 52233.47 88888.00 2011-01-05 17:51:09.900 005 18309.94 22.84 52233.56 88888.00 2011-01-05 17:51:10.400 005 18309.84 22.82 52233.38 88888.00 2011-01-05 17:51:10.900 005 18309.87 22.84 52233.40 88888.00 2011-01-05 17:51:11.400 005 18309.92 22.81 52233.69 88888.00 2011-01-05 17:51:11.900 005 18309.95 22.79 52233.64 88888.00 2011-01-05 17:51:12.400 005 18309.98 22.98 52233.65 88888.00 2011-01-05 17:51:12.900 005 18310.05 23.00 52233.58 88888.00 2011-01-05 17:51:13.400 005 18309.98 23.11 52233.50 88888.00 2011-01-05 17:51:13.900 005 18310.04 23.19 52233.44 88888.00 2011-01-05 17:51:14.400 005 18310.06 23.13 52233.52 88888.00 2011-01-05 17:51:14.900 005 18310.28 23.06 52233.51 88888.00 2011-01-05 17:51:15.400 005 18310.33 23.05 52233.56 88888.00 2011-01-05 17:51:15.900 005 18310.04 23.01 52233.51 88888.00 2011-01-05 17:51:16.400 005 18310.11 23.02 52233.38 88888.00 2011-01-05 17:51:16.900 005 18310.26 23.05 52233.54 88888.00 2011-01-05 17:51:17.400 005 18310.08 23.03 52233.58 88888.00 2011-01-05 17:51:17.900 005 18310.11 23.01 52233.55 88888.00 2011-01-05 17:51:18.400 005 18310.11 23.05 52233.46 88888.00 2011-01-05 17:51:18.900 005 18310.06 23.04 52233.50 88888.00 2011-01-05 17:51:19.400 005 18310.03 23.04 52233.48 88888.00 2011-01-05 17:51:19.900 005 18310.34 23.08 52233.44 88888.00 2011-01-05 17:51:20.400 005 18310.22 23.12 52233.53 88888.00 2011-01-05 17:51:20.900 005 18310.08 23.07 52233.55 88888.00 2011-01-05 17:51:21.400 005 18310.12 23.07 52233.53 88888.00 2011-01-05 17:51:21.900 005 18310.35 23.06 52233.56 88888.00 2011-01-05 17:51:22.400 005 18310.30 22.97 52233.54 88888.00 2011-01-05 17:51:22.900 005 18310.37 23.01 52233.42 88888.00 2011-01-05 17:51:23.400 005 18310.41 23.00 52233.39 88888.00 2011-01-05 17:51:23.900 005 18310.45 23.04 52233.50 88888.00 2011-01-05 17:51:24.400 005 18310.27 23.09 52233.46 88888.00 2011-01-05 17:51:24.900 005 18310.23 23.15 52233.43 88888.00 2011-01-05 17:51:25.400 005 18310.19 23.15 52233.48 88888.00 2011-01-05 17:51:25.900 005 18310.21 23.15 52233.54 88888.00 2011-01-05 17:51:26.400 005 18310.27 23.12 52233.54 88888.00 2011-01-05 17:51:26.900 005 18310.25 23.10 52233.41 88888.00 2011-01-05 17:51:27.400 005 18310.33 23.06 52233.28 88888.00 2011-01-05 17:51:27.900 005 18310.41 23.08 52233.27 88888.00 2011-01-05 17:51:28.400 005 18310.34 23.06 52233.36 88888.00 2011-01-05 17:51:28.900 005 18310.42 23.03 52233.40 88888.00 2011-01-05 17:51:29.400 005 18310.38 23.04 52233.36 88888.00 2011-01-05 17:51:29.900 005 18310.32 23.01 52233.32 88888.00 2011-01-05 17:51:30.400 005 18310.63 22.89 52233.47 88888.00 2011-01-05 17:51:30.900 005 18311.04 22.96 52233.51 88888.00 2011-01-05 17:51:31.400 005 18311.03 22.93 52233.54 88888.00 2011-01-05 17:51:31.900 005 18310.71 22.97 52233.57 88888.00 2011-01-05 17:51:32.400 005 18310.55 22.96 52233.41 88888.00 2011-01-05 17:51:32.900 005 18310.57 22.80 52233.27 88888.00 2011-01-05 17:51:33.400 005 18310.58 22.76 52233.28 88888.00 2011-01-05 17:51:33.900 005 18310.65 22.82 52233.45 88888.00 2011-01-05 17:51:34.400 005 18310.69 22.95 52233.54 88888.00 2011-01-05 17:51:34.900 005 18310.69 23.04 52233.56 88888.00 2011-01-05 17:51:35.400 005 18310.58 23.09 52233.57 88888.00 2011-01-05 17:51:35.900 005 18310.53 23.13 52233.67 88888.00 2011-01-05 17:51:36.400 005 18310.81 23.14 52233.73 88888.00 2011-01-05 17:51:36.900 005 18311.04 22.92 52233.64 88888.00 2011-01-05 17:51:37.400 005 18311.20 22.90 52233.74 88888.00 2011-01-05 17:51:37.900 005 18311.29 23.00 52233.68 88888.00 2011-01-05 17:51:38.400 005 18310.93 23.01 52233.66 88888.00 2011-01-05 17:51:38.900 005 18310.74 23.00 52233.71 88888.00 2011-01-05 17:51:39.400 005 18310.70 23.00 52233.65 88888.00 2011-01-05 17:51:39.900 005 18310.73 23.03 52233.73 88888.00 2011-01-05 17:51:40.400 005 18310.68 22.99 52233.66 88888.00 2011-01-05 17:51:40.900 005 18310.66 23.04 52233.66 88888.00 2011-01-05 17:51:41.400 005 18310.70 23.04 52233.63 88888.00 2011-01-05 17:51:41.900 005 18310.82 23.03 52233.66 88888.00 2011-01-05 17:51:42.400 005 18310.78 23.03 52233.62 88888.00 2011-01-05 17:51:42.900 005 18310.81 23.07 52233.58 88888.00 2011-01-05 17:51:43.400 005 18310.77 23.03 52233.59 88888.00 2011-01-05 17:51:43.900 005 18310.77 22.97 52233.61 88888.00 2011-01-05 17:51:44.400 005 18310.75 22.98 52233.66 88888.00 2011-01-05 17:51:44.900 005 18310.71 22.93 52233.68 88888.00 2011-01-05 17:51:45.400 005 18311.22 22.92 52233.63 88888.00 2011-01-05 17:51:45.900 005 18311.17 22.96 52233.61 88888.00 2011-01-05 17:51:46.400 005 18310.71 22.91 52233.67 88888.00 2011-01-05 17:51:46.900 005 18310.59 22.91 52233.81 88888.00 2011-01-05 17:51:47.400 005 18310.58 22.72 52233.91 88888.00 2011-01-05 17:51:47.900 005 18310.75 22.73 52233.81 88888.00 2011-01-05 17:51:48.400 005 18310.73 22.82 52233.65 88888.00 2011-01-05 17:51:48.900 005 18310.68 22.90 52233.56 88888.00 2011-01-05 17:51:49.400 005 18310.65 22.87 52233.59 88888.00 2011-01-05 17:51:49.900 005 18310.64 22.78 52233.73 88888.00 2011-01-05 17:51:50.400 005 18310.68 22.80 52233.73 88888.00 2011-01-05 17:51:50.900 005 18310.69 22.84 52233.73 88888.00 2011-01-05 17:51:51.400 005 18310.67 22.91 52233.77 88888.00 2011-01-05 17:51:51.900 005 18310.62 22.89 52233.65 88888.00 2011-01-05 17:51:52.400 005 18310.68 22.88 52233.74 88888.00 2011-01-05 17:51:52.900 005 18310.76 22.89 52233.80 88888.00 2011-01-05 17:51:53.400 005 18310.68 22.84 52233.78 88888.00 2011-01-05 17:51:53.900 005 18310.64 22.85 52233.80 88888.00 2011-01-05 17:51:54.400 005 18310.67 22.84 52233.82 88888.00 2011-01-05 17:51:54.900 005 18310.56 22.96 52233.81 88888.00 2011-01-05 17:51:55.400 005 18310.59 22.97 52233.76 88888.00 2011-01-05 17:51:55.900 005 18310.63 22.93 52233.86 88888.00 2011-01-05 17:51:56.400 005 18310.58 22.85 52233.84 88888.00 2011-01-05 17:51:56.900 005 18310.58 22.79 52233.80 88888.00 2011-01-05 17:51:57.400 005 18310.66 22.67 52233.77 88888.00 2011-01-05 17:51:57.900 005 18311.03 22.60 52233.84 88888.00 2011-01-05 17:51:58.400 005 18311.24 22.69 52233.90 88888.00 2011-01-05 17:51:58.900 005 18310.96 22.78 52233.89 88888.00 2011-01-05 17:51:59.400 005 18310.57 22.79 52233.94 88888.00 2011-01-05 17:51:59.900 005 18310.46 22.71 52233.96 88888.00 2011-01-05 17:52:00.400 005 18310.42 22.63 52233.90 88888.00 2011-01-05 17:52:00.900 005 18310.68 22.67 52233.94 88888.00 2011-01-05 17:52:01.400 005 18310.64 22.72 52233.81 88888.00 2011-01-05 17:52:01.900 005 18310.52 22.70 52233.78 88888.00 2011-01-05 17:52:02.400 005 18310.37 22.75 52233.98 88888.00 2011-01-05 17:52:02.900 005 18310.37 22.77 52233.94 88888.00 2011-01-05 17:52:03.400 005 18310.53 22.74 52233.84 88888.00 2011-01-05 17:52:03.900 005 18310.62 22.74 52233.91 88888.00 2011-01-05 17:52:04.400 005 18310.54 22.69 52233.99 88888.00 2011-01-05 17:52:04.900 005 18310.52 22.62 52233.94 88888.00 2011-01-05 17:52:05.400 005 18310.41 22.70 52233.92 88888.00 2011-01-05 17:52:05.900 005 18310.42 22.59 52233.93 88888.00 2011-01-05 17:52:06.400 005 18310.51 22.56 52233.82 88888.00 2011-01-05 17:52:06.900 005 18310.49 22.67 52233.92 88888.00 2011-01-05 17:52:07.400 005 18310.49 22.72 52233.94 88888.00 2011-01-05 17:52:07.900 005 18310.48 22.82 52233.97 88888.00 2011-01-05 17:52:08.400 005 18310.43 22.79 52233.94 88888.00 2011-01-05 17:52:08.900 005 18310.47 22.85 52233.97 88888.00 2011-01-05 17:52:09.400 005 18310.76 22.84 52233.97 88888.00 2011-01-05 17:52:09.900 005 18310.70 22.79 52233.97 88888.00 2011-01-05 17:52:10.400 005 18310.41 22.77 52233.97 88888.00 2011-01-05 17:52:10.900 005 18310.36 22.78 52233.91 88888.00 2011-01-05 17:52:11.400 005 18310.37 22.79 52234.05 88888.00 2011-01-05 17:52:11.900 005 18310.27 22.73 52233.89 88888.00 2011-01-05 17:52:12.400 005 18310.27 22.69 52233.91 88888.00 2011-01-05 17:52:12.900 005 18310.33 22.67 52233.97 88888.00 2011-01-05 17:52:13.400 005 18310.32 22.68 52233.87 88888.00 2011-01-05 17:52:13.900 005 18310.33 22.77 52233.88 88888.00 2011-01-05 17:52:14.400 005 18310.35 22.84 52233.86 88888.00 2011-01-05 17:52:14.900 005 18310.23 22.85 52233.89 88888.00 2011-01-05 17:52:15.400 005 18310.15 22.78 52233.94 88888.00 2011-01-05 17:52:15.900 005 18310.25 22.81 52234.05 88888.00 2011-01-05 17:52:16.400 005 18310.58 22.82 52234.03 88888.00 2011-01-05 17:52:16.900 005 18310.64 22.87 52234.03 88888.00 2011-01-05 17:52:17.400 005 18310.55 22.98 52233.97 88888.00 2011-01-05 17:52:17.900 005 18310.47 22.82 52234.00 88888.00 2011-01-05 17:52:18.400 005 18310.69 22.79 52234.05 88888.00 2011-01-05 17:52:18.900 005 18310.88 22.80 52234.03 88888.00 2011-01-05 17:52:19.400 005 18310.78 22.76 52234.02 88888.00 2011-01-05 17:52:19.900 005 18310.34 22.74 52234.08 88888.00 2011-01-05 17:52:20.400 005 18310.13 22.76 52234.15 88888.00 2011-01-05 17:52:20.900 005 18310.17 22.70 52234.19 88888.00 2011-01-05 17:52:21.400 005 18310.21 22.65 52234.19 88888.00 2011-01-05 17:52:21.900 005 18310.25 22.58 52233.96 88888.00 2011-01-05 17:52:22.400 005 18310.51 22.56 52233.89 88888.00 2011-01-05 17:52:22.900 005 18310.77 22.69 52234.05 88888.00 2011-01-05 17:52:23.400 005 18310.87 22.77 52234.25 88888.00 2011-01-05 17:52:23.900 005 18310.74 22.76 52234.24 88888.00 2011-01-05 17:52:24.400 005 18310.31 22.79 52234.23 88888.00 2011-01-05 17:52:24.900 005 18310.06 22.81 52234.25 88888.00 2011-01-05 17:52:25.400 005 18310.03 22.80 52234.23 88888.00 2011-01-05 17:52:25.900 005 18310.05 22.74 52234.17 88888.00 2011-01-05 17:52:26.400 005 18310.13 22.74 52234.22 88888.00 2011-01-05 17:52:26.900 005 18310.13 22.73 52234.25 88888.00 2011-01-05 17:52:27.400 005 18310.03 22.75 52234.21 88888.00 2011-01-05 17:52:27.900 005 18309.95 22.73 52234.04 88888.00 2011-01-05 17:52:28.400 005 18310.01 22.75 52234.19 88888.00 2011-01-05 17:52:28.900 005 18310.11 22.85 52234.29 88888.00 2011-01-05 17:52:29.400 005 18310.09 22.81 52234.24 88888.00 2011-01-05 17:52:29.900 005 18310.15 22.80 52234.04 88888.00 2011-01-05 17:52:30.400 005 18310.09 22.73 52234.15 88888.00 2011-01-05 17:52:30.900 005 18310.27 22.74 52234.19 88888.00 2011-01-05 17:52:31.400 005 18310.62 22.71 52234.15 88888.00 2011-01-05 17:52:31.900 005 18310.66 22.67 52234.14 88888.00 2011-01-05 17:52:32.400 005 18310.64 22.67 52234.05 88888.00 2011-01-05 17:52:32.900 005 18310.54 22.73 52234.04 88888.00 2011-01-05 17:52:33.400 005 18310.68 22.74 52234.11 88888.00 2011-01-05 17:52:33.900 005 18310.64 22.69 52234.20 88888.00 2011-01-05 17:52:34.400 005 18310.51 22.71 52234.13 88888.00 2011-01-05 17:52:34.900 005 18310.26 22.64 52234.19 88888.00 2011-01-05 17:52:35.400 005 18310.01 22.71 52234.27 88888.00 2011-01-05 17:52:35.900 005 18310.00 22.79 52234.26 88888.00 2011-01-05 17:52:36.400 005 18309.99 22.81 52234.21 88888.00 2011-01-05 17:52:36.900 005 18309.97 22.70 52234.17 88888.00 2011-01-05 17:52:37.400 005 18310.03 22.65 52234.19 88888.00 2011-01-05 17:52:37.900 005 18310.08 22.63 52234.15 88888.00 2011-01-05 17:52:38.400 005 18310.42 22.61 52234.14 88888.00 2011-01-05 17:52:38.900 005 18310.56 22.61 52234.17 88888.00 2011-01-05 17:52:39.400 005 18310.31 22.55 52234.28 88888.00 2011-01-05 17:52:39.900 005 18310.01 22.55 52234.29 88888.00 2011-01-05 17:52:40.400 005 18310.33 22.61 52234.34 88888.00 2011-01-05 17:52:40.900 005 18310.66 22.72 52234.19 88888.00 2011-01-05 17:52:41.400 005 18310.70 22.81 52234.16 88888.00 2011-01-05 17:52:41.900 005 18310.54 22.87 52234.20 88888.00 2011-01-05 17:52:42.400 005 18310.46 22.85 52234.15 88888.00 2011-01-05 17:52:42.900 005 18310.31 22.74 52234.16 88888.00 2011-01-05 17:52:43.400 005 18310.25 22.76 52234.16 88888.00 2011-01-05 17:52:43.900 005 18309.93 22.77 52234.19 88888.00 2011-01-05 17:52:44.400 005 18309.73 22.77 52234.11 88888.00 2011-01-05 17:52:44.900 005 18309.71 22.78 52234.04 88888.00 2011-01-05 17:52:45.400 005 18309.65 22.82 52234.01 88888.00 2011-01-05 17:52:45.900 005 18309.63 22.80 52234.03 88888.00 2011-01-05 17:52:46.400 005 18309.66 22.73 52234.19 88888.00 2011-01-05 17:52:46.900 005 18310.02 22.69 52234.24 88888.00 2011-01-05 17:52:47.400 005 18310.27 22.66 52234.14 88888.00 2011-01-05 17:52:47.900 005 18310.02 22.59 52234.10 88888.00 2011-01-05 17:52:48.400 005 18310.15 22.59 52234.09 88888.00 2011-01-05 17:52:48.900 005 18310.31 22.56 52234.13 88888.00 2011-01-05 17:52:49.400 005 18310.39 22.51 52234.20 88888.00 2011-01-05 17:52:49.900 005 18310.41 22.48 52234.19 88888.00 2011-01-05 17:52:50.400 005 18310.41 22.54 52234.25 88888.00 2011-01-05 17:52:50.900 005 18310.34 22.68 52234.27 88888.00 2011-01-05 17:52:51.400 005 18310.31 22.73 52234.23 88888.00 2011-01-05 17:52:51.900 005 18310.35 22.68 52234.23 88888.00 2011-01-05 17:52:52.400 005 18310.24 22.64 52234.25 88888.00 2011-01-05 17:52:52.900 005 18310.04 22.65 52234.15 88888.00 2011-01-05 17:52:53.400 005 18310.25 22.59 52234.13 88888.00 2011-01-05 17:52:53.900 005 18310.37 22.60 52234.20 88888.00 2011-01-05 17:52:54.400 005 18310.36 22.58 52234.24 88888.00 2011-01-05 17:52:54.900 005 18310.02 22.57 52234.29 88888.00 2011-01-05 17:52:55.400 005 18310.23 22.58 52234.32 88888.00 2011-01-05 17:52:55.900 005 18310.31 22.59 52234.35 88888.00 2011-01-05 17:52:56.400 005 18310.24 22.58 52234.34 88888.00 2011-01-05 17:52:56.900 005 18309.90 22.57 52234.35 88888.00 2011-01-05 17:52:57.400 005 18309.78 22.55 52234.28 88888.00 2011-01-05 17:52:57.900 005 18309.71 22.56 52234.23 88888.00 2011-01-05 17:52:58.400 005 18309.67 22.57 52234.26 88888.00 2011-01-05 17:52:58.900 005 18309.76 22.63 52234.35 88888.00 2011-01-05 17:52:59.400 005 18309.78 22.58 52234.24 88888.00 2011-01-05 17:52:59.900 005 18309.75 22.56 52234.23 88888.00 2011-01-05 17:53:00.400 005 18309.66 22.47 52234.15 88888.00 2011-01-05 17:53:00.900 005 18309.77 22.39 52234.19 88888.00 2011-01-05 17:53:01.400 005 18309.73 22.46 52234.21 88888.00 2011-01-05 17:53:01.900 005 18309.69 22.63 52234.25 88888.00 2011-01-05 17:53:02.400 005 18309.70 22.73 52234.33 88888.00 2011-01-05 17:53:02.900 005 18309.77 22.66 52234.37 88888.00 2011-01-05 17:53:03.400 005 18309.84 22.72 52234.28 88888.00 2011-01-05 17:53:03.900 005 18310.23 22.71 52234.34 88888.00 2011-01-05 17:53:04.400 005 18310.35 22.68 52234.37 88888.00 2011-01-05 17:53:04.900 005 18310.39 22.77 52234.48 88888.00 2011-01-05 17:53:05.400 005 18310.19 22.76 52234.40 88888.00 2011-01-05 17:53:05.900 005 18309.76 22.70 52234.24 88888.00 2011-01-05 17:53:06.400 005 18309.68 22.77 52234.32 88888.00 2011-01-05 17:53:06.900 005 18309.83 22.81 52234.42 88888.00 2011-01-05 17:53:07.400 005 18309.83 22.72 52234.36 88888.00 2011-01-05 17:53:07.900 005 18309.82 22.69 52234.28 88888.00 2011-01-05 17:53:08.400 005 18309.84 22.72 52234.28 88888.00 2011-01-05 17:53:08.900 005 18310.24 22.65 52234.27 88888.00 2011-01-05 17:53:09.400 005 18310.42 22.47 52234.27 88888.00 2011-01-05 17:53:09.900 005 18310.47 22.40 52234.15 88888.00 2011-01-05 17:53:10.400 005 18310.19 22.42 52234.24 88888.00 2011-01-05 17:53:10.900 005 18309.93 22.42 52234.32 88888.00 2011-01-05 17:53:11.400 005 18310.36 22.39 52234.33 88888.00 2011-01-05 17:53:11.900 005 18310.49 22.52 52234.26 88888.00 2011-01-05 17:53:12.400 005 18310.03 22.59 52234.24 88888.00 2011-01-05 17:53:12.900 005 18309.89 22.67 52234.26 88888.00 2011-01-05 17:53:13.400 005 18309.87 22.68 52234.32 88888.00 2011-01-05 17:53:13.900 005 18309.84 22.62 52234.24 88888.00 2011-01-05 17:53:14.400 005 18309.97 22.59 52234.21 88888.00 2011-01-05 17:53:14.900 005 18310.48 22.61 52234.16 88888.00 2011-01-05 17:53:15.400 005 18310.59 22.68 52234.17 88888.00 2011-01-05 17:53:15.900 005 18310.52 22.70 52234.26 88888.00 2011-01-05 17:53:16.400 005 18310.13 22.71 52234.16 88888.00 2011-01-05 17:53:16.900 005 18310.10 22.63 52234.08 88888.00 2011-01-05 17:53:17.400 005 18310.08 22.63 52234.13 88888.00 2011-01-05 17:53:17.900 005 18310.10 22.62 52234.21 88888.00 2011-01-05 17:53:18.400 005 18310.20 22.65 52234.17 88888.00 2011-01-05 17:53:18.900 005 18310.10 22.65 52233.97 88888.00 2011-01-05 17:53:19.400 005 18310.22 22.57 52233.87 88888.00 2011-01-05 17:53:19.900 005 18310.21 22.61 52233.98 88888.00 2011-01-05 17:53:20.400 005 18310.26 22.61 52234.10 88888.00 2011-01-05 17:53:20.900 005 18310.27 22.57 52234.05 88888.00 2011-01-05 17:53:21.400 005 18310.27 22.52 52234.08 88888.00 2011-01-05 17:53:21.900 005 18310.24 22.56 52234.10 88888.00 2011-01-05 17:53:22.400 005 18310.31 22.59 52233.85 88888.00 2011-01-05 17:53:22.900 005 18310.35 22.61 52233.91 88888.00 2011-01-05 17:53:23.400 005 18310.27 22.56 52234.08 88888.00 2011-01-05 17:53:23.900 005 18310.24 22.55 52234.05 88888.00 2011-01-05 17:53:24.400 005 18310.13 22.56 52234.03 88888.00 2011-01-05 17:53:24.900 005 18310.13 22.55 52233.92 88888.00 2011-01-05 17:53:25.400 005 18310.31 22.62 52233.84 88888.00 2011-01-05 17:53:25.900 005 18310.71 22.62 52233.90 88888.00 2011-01-05 17:53:26.400 005 18310.79 22.69 52233.93 88888.00 2011-01-05 17:53:26.900 005 18310.43 22.71 52233.94 88888.00 2011-01-05 17:53:27.400 005 18310.59 22.71 52233.96 88888.00 2011-01-05 17:53:27.900 005 18310.78 22.72 52234.01 88888.00 2011-01-05 17:53:28.400 005 18310.68 22.71 52233.99 88888.00 2011-01-05 17:53:28.900 005 18310.86 22.67 52234.02 88888.00 2011-01-05 17:53:29.400 005 18310.64 22.68 52234.08 88888.00 2011-01-05 17:53:29.900 005 18310.47 22.65 52234.11 88888.00 2011-01-05 17:53:30.400 005 18310.80 22.72 52234.19 88888.00 2011-01-05 17:53:30.900 005 18310.65 22.76 52234.02 88888.00 2011-01-05 17:53:31.400 005 18310.56 22.76 52234.03 88888.00 2011-01-05 17:53:31.900 005 18310.48 22.67 52234.08 88888.00 2011-01-05 17:53:32.400 005 18310.44 22.66 52233.94 88888.00 2011-01-05 17:53:32.900 005 18310.51 22.69 52233.89 88888.00 2011-01-05 17:53:33.400 005 18310.57 22.64 52233.91 88888.00 2011-01-05 17:53:33.900 005 18310.90 22.61 52233.93 88888.00 2011-01-05 17:53:34.400 005 18311.07 22.57 52234.04 88888.00 2011-01-05 17:53:34.900 005 18311.14 22.58 52233.98 88888.00 2011-01-05 17:53:35.400 005 18310.96 22.58 52233.89 88888.00 2011-01-05 17:53:35.900 005 18310.84 22.60 52233.92 88888.00 2011-01-05 17:53:36.400 005 18310.75 22.57 52233.96 88888.00 2011-01-05 17:53:36.900 005 18310.74 22.59 52233.82 88888.00 2011-01-05 17:53:37.400 005 18310.87 22.59 52233.68 88888.00 2011-01-05 17:53:37.900 005 18311.28 22.64 52233.84 88888.00 2011-01-05 17:53:38.400 005 18311.10 22.72 52233.88 88888.00 2011-01-05 17:53:38.900 005 18310.90 22.64 52233.82 88888.00 2011-01-05 17:53:39.400 005 18310.89 22.62 52233.82 88888.00 2011-01-05 17:53:39.900 005 18310.80 22.56 52233.87 88888.00 2011-01-05 17:53:40.400 005 18310.85 22.55 52233.76 88888.00 2011-01-05 17:53:40.900 005 18310.84 22.58 52233.78 88888.00 2011-01-05 17:53:41.400 005 18310.88 22.64 52233.86 88888.00 2011-01-05 17:53:41.900 005 18310.95 22.67 52233.89 88888.00 2011-01-05 17:53:42.400 005 18311.11 22.70 52234.01 88888.00 2011-01-05 17:53:42.900 005 18310.99 22.67 52233.89 88888.00 2011-01-05 17:53:43.400 005 18311.13 22.65 52233.67 88888.00 2011-01-05 17:53:43.900 005 18311.38 22.66 52233.65 88888.00 2011-01-05 17:53:44.400 005 18311.07 22.68 52233.78 88888.00 2011-01-05 17:53:44.900 005 18311.07 22.65 52233.78 88888.00 2011-01-05 17:53:45.400 005 18311.27 22.63 52233.80 88888.00 2011-01-05 17:53:45.900 005 18311.20 22.56 52233.79 88888.00 2011-01-05 17:53:46.400 005 18311.10 22.58 52233.76 88888.00 2011-01-05 17:53:46.900 005 18311.12 22.57 52233.69 88888.00 2011-01-05 17:53:47.400 005 18311.28 22.62 52233.69 88888.00 2011-01-05 17:53:47.900 005 18311.32 22.66 52233.89 88888.00 2011-01-05 17:53:48.400 005 18311.09 22.65 52233.85 88888.00 2011-01-05 17:53:48.900 005 18311.13 22.71 52233.87 88888.00 2011-01-05 17:53:49.400 005 18311.20 22.68 52233.74 88888.00 2011-01-05 17:53:49.900 005 18311.21 22.59 52233.77 88888.00 2011-01-05 17:53:50.400 005 18311.21 22.65 52233.77 88888.00 2011-01-05 17:53:50.900 005 18311.11 22.71 52233.85 88888.00 2011-01-05 17:53:51.400 005 18311.17 22.69 52233.91 88888.00 2011-01-05 17:53:51.900 005 18311.32 22.72 52233.82 88888.00 2011-01-05 17:53:52.400 005 18311.44 22.65 52233.82 88888.00 2011-01-05 17:53:52.900 005 18311.72 22.59 52233.80 88888.00 2011-01-05 17:53:53.400 005 18311.62 22.64 52233.88 88888.00 2011-01-05 17:53:53.900 005 18311.58 22.59 52233.98 88888.00 2011-01-05 17:53:54.400 005 18311.53 22.58 52233.92 88888.00 2011-01-05 17:53:54.900 005 18311.61 22.59 52233.97 88888.00 2011-01-05 17:53:55.400 005 18311.63 22.58 52234.03 88888.00 2011-01-05 17:53:55.900 005 18311.63 22.52 52234.04 88888.00 2011-01-05 17:53:56.400 005 18311.58 22.49 52233.89 88888.00 2011-01-05 17:53:56.900 005 18311.61 22.49 52233.85 88888.00 2011-01-05 17:53:57.400 005 18311.66 22.47 52233.97 88888.00 2011-01-05 17:53:57.900 005 18311.60 22.53 52233.99 88888.00 2011-01-05 17:53:58.400 005 18311.60 22.52 52234.11 88888.00 2011-01-05 17:53:58.900 005 18311.57 22.54 52234.03 88888.00 2011-01-05 17:53:59.400 005 18311.65 22.48 52234.03 88888.00 2011-01-05 17:53:59.900 005 18311.71 22.48 52234.01 88888.00 2011-01-05 17:54:00.400 005 18311.68 22.49 52234.03 88888.00 2011-01-05 17:54:00.900 005 18311.62 22.48 52234.10 88888.00 2011-01-05 17:54:01.400 005 18311.64 22.46 52234.12 88888.00 2011-01-05 17:54:01.900 005 18311.66 22.48 52233.92 88888.00 2011-01-05 17:54:02.400 005 18311.82 22.47 52233.98 88888.00 2011-01-05 17:54:02.900 005 18312.15 22.47 52234.09 88888.00 2011-01-05 17:54:03.400 005 18311.97 22.42 52234.09 88888.00 2011-01-05 17:54:03.900 005 18311.78 22.38 52234.03 88888.00 2011-01-05 17:54:04.400 005 18311.67 22.42 52233.98 88888.00 2011-01-05 17:54:04.900 005 18311.64 22.46 52233.82 88888.00 2011-01-05 17:54:05.400 005 18311.66 22.49 52233.86 88888.00 2011-01-05 17:54:05.900 005 18311.61 22.48 52233.93 88888.00 2011-01-05 17:54:06.400 005 18311.65 22.46 52233.99 88888.00 2011-01-05 17:54:06.900 005 18311.75 22.44 52234.12 88888.00 2011-01-05 17:54:07.400 005 18312.17 22.48 52234.19 88888.00 2011-01-05 17:54:07.900 005 18312.30 22.48 52234.03 88888.00 2011-01-05 17:54:08.400 005 18312.03 22.47 52234.02 88888.00 2011-01-05 17:54:08.900 005 18311.78 22.49 52234.19 88888.00 2011-01-05 17:54:09.400 005 18311.87 22.53 52234.21 88888.00 2011-01-05 17:54:09.900 005 18312.00 22.65 52234.16 88888.00 2011-01-05 17:54:10.400 005 18311.96 22.73 52234.17 88888.00 2011-01-05 17:54:10.900 005 18312.26 22.65 52234.22 88888.00 2011-01-05 17:54:11.400 005 18312.50 22.62 52234.20 88888.00 2011-01-05 17:54:11.900 005 18312.44 22.61 52234.22 88888.00 2011-01-05 17:54:12.400 005 18312.10 22.56 52234.22 88888.00 2011-01-05 17:54:12.900 005 18311.83 22.64 52234.21 88888.00 2011-01-05 17:54:13.400 005 18311.78 22.69 52234.19 88888.00 2011-01-05 17:54:13.900 005 18311.77 22.68 52234.16 88888.00 2011-01-05 17:54:14.400 005 18311.86 22.65 52234.25 88888.00 2011-01-05 17:54:14.900 005 18311.84 22.58 52234.23 88888.00 2011-01-05 17:54:15.400 005 18312.16 22.64 52234.14 88888.00 2011-01-05 17:54:15.900 005 18312.43 22.62 52234.17 88888.00 2011-01-05 17:54:16.400 005 18312.50 22.58 52234.31 88888.00 2011-01-05 17:54:16.900 005 18312.48 22.60 52234.22 88888.00 2011-01-05 17:54:17.400 005 18312.14 22.65 52234.20 88888.00 2011-01-05 17:54:17.900 005 18311.98 22.68 52234.34 88888.00 2011-01-05 17:54:18.400 005 18311.94 22.63 52234.26 88888.00 2011-01-05 17:54:18.900 005 18311.95 22.56 52234.21 88888.00 2011-01-05 17:54:19.400 005 18311.97 22.51 52234.23 88888.00 2011-01-05 17:54:19.900 005 18311.86 22.58 52234.16 88888.00 2011-01-05 17:54:20.400 005 18311.99 22.53 52234.21 88888.00 2011-01-05 17:54:20.900 005 18311.95 22.58 52234.25 88888.00 2011-01-05 17:54:21.400 005 18311.89 22.59 52234.15 88888.00 2011-01-05 17:54:21.900 005 18311.88 22.60 52234.16 88888.00 2011-01-05 17:54:22.400 005 18312.00 22.58 52234.15 88888.00 2011-01-05 17:54:22.900 005 18312.32 22.56 52234.09 88888.00 2011-01-05 17:54:23.400 005 18312.05 22.52 52234.12 88888.00 2011-01-05 17:54:23.900 005 18311.97 22.48 52234.14 88888.00 2011-01-05 17:54:24.400 005 18311.99 22.51 52234.22 88888.00 2011-01-05 17:54:24.900 005 18312.03 22.48 52234.25 88888.00 2011-01-05 17:54:25.400 005 18312.23 22.53 52234.21 88888.00 2011-01-05 17:54:25.900 005 18312.00 22.49 52234.29 88888.00 2011-01-05 17:54:26.400 005 18311.94 22.52 52234.34 88888.00 2011-01-05 17:54:26.900 005 18312.03 22.52 52234.43 88888.00 2011-01-05 17:54:27.400 005 18311.86 22.56 52234.43 88888.00 2011-01-05 17:54:27.900 005 18311.77 22.54 52234.32 88888.00 2011-01-05 17:54:28.400 005 18311.78 22.35 52234.32 88888.00 2011-01-05 17:54:28.900 005 18312.10 22.33 52234.36 88888.00 2011-01-05 17:54:29.400 005 18312.10 22.30 52234.45 88888.00 2011-01-05 17:54:29.900 005 18311.83 22.42 52234.45 88888.00 2011-01-05 17:54:30.400 005 18311.87 22.42 52234.34 88888.00 2011-01-05 17:54:30.900 005 18311.91 22.36 52234.36 88888.00 2011-01-05 17:54:31.400 005 18311.91 22.34 52234.36 88888.00 2011-01-05 17:54:31.900 005 18311.83 22.34 52234.31 88888.00 2011-01-05 17:54:32.400 005 18311.99 22.40 52234.37 88888.00 2011-01-05 17:54:32.900 005 18311.88 22.47 52234.45 88888.00 2011-01-05 17:54:33.400 005 18311.95 22.48 52234.36 88888.00 2011-01-05 17:54:33.900 005 18311.82 22.52 52234.43 88888.00 2011-01-05 17:54:34.400 005 18311.87 22.54 52234.43 88888.00 2011-01-05 17:54:34.900 005 18311.87 22.53 52234.40 88888.00 2011-01-05 17:54:35.400 005 18311.80 22.51 52234.58 88888.00 2011-01-05 17:54:35.900 005 18311.87 22.55 52234.57 88888.00 2011-01-05 17:54:36.400 005 18311.76 22.55 52234.49 88888.00 2011-01-05 17:54:36.900 005 18312.03 22.46 52234.54 88888.00 2011-01-05 17:54:37.400 005 18311.89 22.45 52234.52 88888.00 2011-01-05 17:54:37.900 005 18311.77 22.38 52234.70 88888.00 2011-01-05 17:54:38.400 005 18311.76 22.38 52234.63 88888.00 2011-01-05 17:54:38.900 005 18312.21 22.41 52234.68 88888.00 2011-01-05 17:54:39.400 005 18312.29 22.39 52234.67 88888.00 2011-01-05 17:54:39.900 005 18312.33 22.48 52234.63 88888.00 2011-01-05 17:54:40.400 005 18312.19 22.46 52234.52 88888.00 2011-01-05 17:54:40.900 005 18311.84 22.43 52234.56 88888.00 2011-01-05 17:54:41.400 005 18312.11 22.41 52234.52 88888.00 2011-01-05 17:54:41.900 005 18312.29 22.43 52234.66 88888.00 2011-01-05 17:54:42.400 005 18312.28 22.33 52234.79 88888.00 2011-01-05 17:54:42.900 005 18312.21 22.22 52234.80 88888.00 2011-01-05 17:54:43.400 005 18312.14 22.26 52234.74 88888.00 2011-01-05 17:54:43.900 005 18311.72 22.24 52234.67 88888.00 2011-01-05 17:54:44.400 005 18311.54 22.26 52234.66 88888.00 2011-01-05 17:54:44.900 005 18311.61 22.27 52234.62 88888.00 2011-01-05 17:54:45.400 005 18311.69 22.26 52234.60 88888.00 2011-01-05 17:54:45.900 005 18311.67 22.24 52234.49 88888.00 2011-01-05 17:54:46.400 005 18312.00 22.18 52234.59 88888.00 2011-01-05 17:54:46.900 005 18312.00 22.11 52234.70 88888.00 2011-01-05 17:54:47.400 005 18311.79 22.15 52234.66 88888.00 2011-01-05 17:54:47.900 005 18311.56 22.21 52234.50 88888.00 2011-01-05 17:54:48.400 005 18311.50 22.20 52234.52 88888.00 2011-01-05 17:54:48.900 005 18311.60 22.29 52234.71 88888.00 2011-01-05 17:54:49.400 005 18311.61 22.34 52234.69 88888.00 2011-01-05 17:54:49.900 005 18311.74 22.29 52234.54 88888.00 2011-01-05 17:54:50.400 005 18312.09 22.27 52234.49 88888.00 2011-01-05 17:54:50.900 005 18311.65 22.29 52234.80 88888.00 2011-01-05 17:54:51.400 005 18311.41 22.44 52234.87 88888.00 2011-01-05 17:54:51.900 005 18311.55 22.42 52234.85 88888.00 2011-01-05 17:54:52.400 005 18311.60 22.45 52234.82 88888.00 2011-01-05 17:54:52.900 005 18311.45 22.38 52234.86 88888.00 2011-01-05 17:54:53.400 005 18311.36 22.35 52234.85 88888.00 2011-01-05 17:54:53.900 005 18311.27 22.36 52234.78 88888.00 2011-01-05 17:54:54.400 005 18311.30 22.37 52234.83 88888.00 2011-01-05 17:54:54.900 005 18311.36 22.40 52234.82 88888.00 2011-01-05 17:54:55.400 005 18311.32 22.36 52234.73 88888.00 2011-01-05 17:54:55.900 005 18311.38 22.34 52234.79 88888.00 2011-01-05 17:54:56.400 005 18311.65 22.32 52234.90 88888.00 2011-01-05 17:54:56.900 005 18311.41 22.24 52234.81 88888.00 2011-01-05 17:54:57.400 005 18311.19 22.11 52234.83 88888.00 2011-01-05 17:54:57.900 005 18311.10 22.14 52234.73 88888.00 2011-01-05 17:54:58.400 005 18311.15 22.08 52234.64 88888.00 2011-01-05 17:54:58.900 005 18311.36 22.12 52234.69 88888.00 2011-01-05 17:54:59.400 005 18311.65 22.14 52234.79 88888.00 2011-01-05 17:54:59.900 005 18311.40 22.19 52234.87 88888.00 2011-01-05 17:55:00.400 005 18311.19 22.23 52234.85 88888.00 2011-01-05 17:55:00.900 005 18311.21 22.25 52234.84 88888.00 2011-01-05 17:55:01.397 005 18311.27 22.25 52234.86 88888.00 2011-01-05 17:55:01.907 005 18311.28 22.25 52235.03 88888.00 2011-01-05 17:55:02.407 005 18311.17 22.21 52235.09 88888.00 2011-01-05 17:55:02.907 005 18311.21 22.15 52235.00 88888.00 2011-01-05 17:55:03.407 005 18311.46 22.13 52235.00 88888.00 2011-01-05 17:55:03.907 005 18311.78 22.14 52235.01 88888.00 2011-01-05 17:55:04.407 005 18311.77 22.12 52234.95 88888.00 2011-01-05 17:55:04.907 005 18311.67 22.11 52234.95 88888.00 2011-01-05 17:55:05.407 005 18311.45 22.16 52234.86 88888.00 2011-01-05 17:55:05.907 005 18311.65 22.19 52234.83 88888.00 2011-01-05 17:55:06.407 005 18311.74 22.13 52234.80 88888.00 2011-01-05 17:55:06.907 005 18311.40 21.98 52234.87 88888.00 2011-01-05 17:55:07.407 005 18311.12 21.97 52234.92 88888.00 2011-01-05 17:55:07.907 005 18311.12 21.98 52234.82 88888.00 2011-01-05 17:55:08.407 005 18311.21 22.02 52234.73 88888.00 2011-01-05 17:55:08.907 005 18311.25 21.97 52234.74 88888.00 2011-01-05 17:55:09.407 005 18311.19 21.97 52234.74 88888.00 2011-01-05 17:55:09.907 005 18311.11 21.93 52234.74 88888.00 2011-01-05 17:55:10.407 005 18311.04 21.98 52234.71 88888.00 2011-01-05 17:55:10.907 005 18311.13 22.10 52234.82 88888.00 2011-01-05 17:55:11.407 005 18311.13 22.15 52234.87 88888.00 2011-01-05 17:55:11.907 005 18311.19 22.15 52234.89 88888.00 2011-01-05 17:55:12.407 005 18311.30 22.14 52234.90 88888.00 2011-01-05 17:55:12.907 005 18311.21 22.12 52235.01 88888.00 2011-01-05 17:55:13.407 005 18311.07 22.15 52234.87 88888.00 2011-01-05 17:55:13.907 005 18311.01 22.12 52234.72 88888.00 2011-01-05 17:55:14.407 005 18310.97 22.10 52234.69 88888.00 2011-01-05 17:55:14.907 005 18310.96 22.10 52234.60 88888.00 2011-01-05 17:55:15.407 005 18310.92 22.07 52234.69 88888.00 2011-01-05 17:55:15.907 005 18310.80 22.08 52234.71 88888.00 2011-01-05 17:55:16.407 005 18311.04 22.11 52234.67 88888.00 2011-01-05 17:55:16.907 005 18311.14 22.05 52234.75 88888.00 2011-01-05 17:55:17.407 005 18311.28 22.06 52234.89 88888.00 2011-01-05 17:55:17.907 005 18311.12 22.04 52234.93 88888.00 2011-01-05 17:55:18.407 005 18311.22 21.98 52234.85 88888.00 2011-01-05 17:55:18.907 005 18311.32 22.09 52234.81 88888.00 2011-01-05 17:55:19.407 005 18310.96 22.12 52234.84 88888.00 2011-01-05 17:55:19.907 005 18310.91 22.08 52234.81 88888.00 2011-01-05 17:55:20.407 005 18310.91 22.09 52234.72 88888.00 2011-01-05 17:55:20.907 005 18310.89 22.06 52234.89 88888.00 2011-01-05 17:55:21.407 005 18310.81 22.07 52235.05 88888.00 2011-01-05 17:55:21.907 005 18311.01 22.01 52235.06 88888.00 2011-01-05 17:55:22.407 005 18310.89 22.06 52234.91 88888.00 2011-01-05 17:55:22.907 005 18310.85 22.12 52234.80 88888.00 2011-01-05 17:55:23.407 005 18311.17 22.08 52234.63 88888.00 2011-01-05 17:55:23.907 005 18311.03 22.10 52234.67 88888.00 2011-01-05 17:55:24.407 005 18311.20 21.94 52234.77 88888.00 2011-01-05 17:55:24.907 005 18310.95 21.89 52234.72 88888.00 2011-01-05 17:55:25.407 005 18310.73 21.88 52234.81 88888.00 2011-01-05 17:55:25.907 005 18310.86 21.84 52234.87 88888.00 2011-01-05 17:55:26.407 005 18310.67 21.89 52234.85 88888.00 2011-01-05 17:55:26.907 005 18310.76 21.96 52235.02 88888.00 2011-01-05 17:55:27.407 005 18310.80 21.91 52234.93 88888.00 2011-01-05 17:55:27.907 005 18310.74 21.94 52234.70 88888.00 2011-01-05 17:55:28.407 005 18310.98 21.93 52234.74 88888.00 2011-01-05 17:55:28.907 005 18311.11 21.96 52234.77 88888.00 2011-01-05 17:55:29.407 005 18310.92 21.98 52234.74 88888.00 2011-01-05 17:55:29.907 005 18310.69 21.99 52234.77 88888.00 2011-01-05 17:55:30.407 005 18310.66 22.02 52234.79 88888.00 2011-01-05 17:55:30.907 005 18310.67 22.04 52234.78 88888.00 2011-01-05 17:55:31.407 005 18310.67 22.07 52234.70 88888.00 2011-01-05 17:55:31.907 005 18310.58 22.06 52234.79 88888.00 2011-01-05 17:55:32.407 005 18310.42 22.10 52234.89 88888.00 2011-01-05 17:55:32.907 005 18310.43 22.10 52234.89 88888.00 2011-01-05 17:55:33.407 005 18310.45 22.06 52234.96 88888.00 2011-01-05 17:55:33.907 005 18310.44 21.99 52234.97 88888.00 2011-01-05 17:55:34.407 005 18310.52 22.01 52234.82 88888.00 2011-01-05 17:55:34.907 005 18310.54 22.02 52234.77 88888.00 2011-01-05 17:55:35.407 005 18310.57 22.05 52234.77 88888.00 2011-01-05 17:55:35.907 005 18310.46 22.04 52234.80 88888.00 2011-01-05 17:55:36.407 005 18310.47 21.91 52234.87 88888.00 2011-01-05 17:55:36.907 005 18310.54 21.84 52234.96 88888.00 2011-01-05 17:55:37.407 005 18310.91 21.78 52234.96 88888.00 2011-01-05 17:55:37.907 005 18310.78 21.78 52234.89 88888.00 2011-01-05 17:55:38.407 005 18310.63 21.87 52234.79 88888.00 2011-01-05 17:55:38.907 005 18310.86 21.92 52234.83 88888.00 2011-01-05 17:55:39.407 005 18310.77 21.86 52234.82 88888.00 2011-01-05 17:55:39.907 005 18310.59 21.86 52234.80 88888.00 2011-01-05 17:55:40.407 005 18310.59 21.92 52234.93 88888.00 2011-01-05 17:55:40.907 005 18310.36 21.90 52235.04 88888.00 2011-01-05 17:55:41.407 005 18310.46 22.04 52235.06 88888.00 2011-01-05 17:55:41.907 005 18310.52 22.14 52235.02 88888.00 2011-01-05 17:55:42.407 005 18310.56 22.14 52235.00 88888.00 2011-01-05 17:55:42.907 005 18310.56 22.11 52235.01 88888.00 2011-01-05 17:55:43.407 005 18310.57 22.08 52234.98 88888.00 2011-01-05 17:55:43.907 005 18310.46 22.05 52235.02 88888.00 2011-01-05 17:55:44.407 005 18310.42 22.01 52235.15 88888.00 2011-01-05 17:55:44.907 005 18310.51 22.05 52235.00 88888.00 2011-01-05 17:55:45.407 005 18310.66 22.09 52234.80 88888.00 2011-01-05 17:55:45.907 005 18310.53 22.14 52234.67 88888.00 2011-01-05 17:55:46.407 005 18310.51 22.11 52234.72 88888.00 2011-01-05 17:55:46.907 005 18310.42 22.14 52234.79 88888.00 2011-01-05 17:55:47.407 005 18310.46 22.14 52234.77 88888.00 2011-01-05 17:55:47.907 005 18310.46 22.14 52234.81 88888.00 2011-01-05 17:55:48.407 005 18310.49 22.07 52234.81 88888.00 2011-01-05 17:55:48.907 005 18310.58 22.14 52234.75 88888.00 2011-01-05 17:55:49.407 005 18310.65 22.10 52234.79 88888.00 2011-01-05 17:55:49.907 005 18310.54 22.11 52234.85 88888.00 2011-01-05 17:55:50.407 005 18310.53 22.04 52234.89 88888.00 2011-01-05 17:55:50.907 005 18310.48 22.02 52234.84 88888.00 2011-01-05 17:55:51.407 005 18310.49 22.06 52234.80 88888.00 2011-01-05 17:55:51.907 005 18310.49 22.06 52234.84 88888.00 2011-01-05 17:55:52.407 005 18310.54 22.06 52234.93 88888.00 2011-01-05 17:55:52.907 005 18310.58 22.07 52234.91 88888.00 2011-01-05 17:55:53.407 005 18310.66 22.07 52234.89 88888.00 2011-01-05 17:55:53.907 005 18310.79 22.11 52234.77 88888.00 2011-01-05 17:55:54.407 005 18310.55 22.23 52234.66 88888.00 2011-01-05 17:55:54.907 005 18310.54 22.26 52234.58 88888.00 2011-01-05 17:55:55.407 005 18310.55 22.22 52234.64 88888.00 2011-01-05 17:55:55.907 005 18310.53 22.16 52234.71 88888.00 2011-01-05 17:55:56.407 005 18310.46 22.23 52234.79 88888.00 2011-01-05 17:55:56.907 005 18310.46 22.23 52234.84 88888.00 2011-01-05 17:55:57.407 005 18310.42 22.18 52234.78 88888.00 2011-01-05 17:55:57.907 005 18310.52 22.21 52234.77 88888.00 2011-01-05 17:55:58.407 005 18310.63 22.20 52234.71 88888.00 2011-01-05 17:55:58.907 005 18310.74 22.23 52234.71 88888.00 2011-01-05 17:55:59.407 005 18310.91 22.26 52234.79 88888.00 2011-01-05 17:55:59.907 005 18310.95 22.25 52234.80 88888.00 2011-01-05 17:56:00.407 005 18310.86 22.28 52234.66 88888.00 2011-01-05 17:56:00.907 005 18310.54 22.28 52234.57 88888.00 2011-01-05 17:56:01.407 005 18310.42 22.22 52234.58 88888.00 2011-01-05 17:56:01.907 005 18310.46 22.11 52234.58 88888.00 2011-01-05 17:56:02.407 005 18310.45 22.09 52234.60 88888.00 2011-01-05 17:56:02.907 005 18310.51 22.16 52234.59 88888.00 2011-01-05 17:56:03.407 005 18310.52 22.20 52234.58 88888.00 2011-01-05 17:56:03.907 005 18310.49 22.24 52234.56 88888.00 2011-01-05 17:56:04.407 005 18310.42 22.23 52234.56 88888.00 2011-01-05 17:56:04.907 005 18310.39 22.30 52234.49 88888.00 2011-01-05 17:56:05.407 005 18310.67 22.25 52234.59 88888.00 2011-01-05 17:56:05.907 005 18310.58 22.28 52234.55 88888.00 2011-01-05 17:56:06.407 005 18310.59 22.27 52234.59 88888.00 2011-01-05 17:56:06.907 005 18310.44 22.23 52234.71 88888.00 2011-01-05 17:56:07.407 005 18310.79 22.22 52234.64 88888.00 2011-01-05 17:56:07.907 005 18311.01 22.27 52234.66 88888.00 2011-01-05 17:56:08.407 005 18310.96 22.30 52234.62 88888.00 2011-01-05 17:56:08.907 005 18310.81 22.30 52234.60 88888.00 2011-01-05 17:56:09.407 005 18310.55 22.34 52234.54 88888.00 2011-01-05 17:56:09.907 005 18310.42 22.29 52234.43 88888.00 2011-01-05 17:56:10.407 005 18310.38 22.23 52234.57 88888.00 2011-01-05 17:56:10.907 005 18310.46 22.23 52234.58 88888.00 2011-01-05 17:56:11.407 005 18310.60 22.19 52234.52 88888.00 2011-01-05 17:56:11.907 005 18310.79 22.24 52234.55 88888.00 2011-01-05 17:56:12.407 005 18310.54 22.22 52234.64 88888.00 2011-01-05 17:56:12.907 005 18310.47 22.29 52234.83 88888.00 2011-01-05 17:56:13.407 005 18310.43 22.34 52234.79 88888.00 2011-01-05 17:56:13.907 005 18310.37 22.32 52234.84 88888.00 2011-01-05 17:56:14.407 005 18310.30 22.35 52234.94 88888.00 2011-01-05 17:56:14.907 005 18310.31 22.34 52234.82 88888.00 2011-01-05 17:56:15.407 005 18310.25 22.38 52234.62 88888.00 2011-01-05 17:56:15.907 005 18310.45 22.49 52234.62 88888.00 2011-01-05 17:56:16.407 005 18310.64 22.46 52234.62 88888.00 2011-01-05 17:56:16.907 005 18310.78 22.44 52234.58 88888.00 2011-01-05 17:56:17.407 005 18310.45 22.39 52234.62 88888.00 2011-01-05 17:56:17.907 005 18310.37 22.45 52234.64 88888.00 2011-01-05 17:56:18.407 005 18310.63 22.42 52234.60 88888.00 2011-01-05 17:56:18.907 005 18310.64 22.38 52234.52 88888.00 2011-01-05 17:56:19.407 005 18310.45 22.40 52234.63 88888.00 2011-01-05 17:56:19.907 005 18310.23 22.42 52234.72 88888.00 2011-01-05 17:56:20.407 005 18310.24 22.41 52234.70 88888.00 2011-01-05 17:56:20.907 005 18310.45 22.40 52234.67 88888.00 2011-01-05 17:56:21.407 005 18310.51 22.42 52234.69 88888.00 2011-01-05 17:56:21.907 005 18310.32 22.47 52234.72 88888.00 2011-01-05 17:56:22.407 005 18310.11 22.44 52234.64 88888.00 2011-01-05 17:56:22.907 005 18310.06 22.46 52234.59 88888.00 2011-01-05 17:56:23.407 005 18310.06 22.46 52234.72 88888.00 2011-01-05 17:56:23.907 005 18310.16 22.31 52234.70 88888.00 2011-01-05 17:56:24.407 005 18310.59 22.32 52234.69 88888.00 2011-01-05 17:56:24.907 005 18310.74 22.39 52234.82 88888.00 2011-01-05 17:56:25.407 005 18310.38 22.37 52234.83 88888.00 2011-01-05 17:56:25.907 005 18310.63 22.39 52234.69 88888.00 2011-01-05 17:56:26.407 005 18310.62 22.47 52234.61 88888.00 2011-01-05 17:56:26.907 005 18310.38 22.49 52234.60 88888.00 2011-01-05 17:56:27.407 005 18310.27 22.44 52234.68 88888.00 2011-01-05 17:56:27.907 005 18310.17 22.43 52234.71 88888.00 2011-01-05 17:56:28.407 005 18310.14 22.37 52234.80 88888.00 2011-01-05 17:56:28.907 005 18310.20 22.36 52234.87 88888.00 2011-01-05 17:56:29.407 005 18310.13 22.39 52234.91 88888.00 2011-01-05 17:56:29.907 005 18310.19 22.41 52234.77 88888.00 2011-01-05 17:56:30.407 005 18310.22 22.31 52234.78 88888.00 2011-01-05 17:56:30.907 005 18310.21 22.31 52234.72 88888.00 2011-01-05 17:56:31.407 005 18310.33 22.34 52234.71 88888.00 2011-01-05 17:56:31.907 005 18310.56 22.34 52234.77 88888.00 2011-01-05 17:56:32.407 005 18310.47 22.29 52234.73 88888.00 2011-01-05 17:56:32.907 005 18310.46 22.27 52234.69 88888.00 2011-01-05 17:56:33.407 005 18310.42 22.36 52234.71 88888.00 2011-01-05 17:56:33.907 005 18310.69 22.39 52234.57 88888.00 2011-01-05 17:56:34.407 005 18310.45 22.33 52234.52 88888.00 2011-01-05 17:56:34.907 005 18310.11 22.36 52234.47 88888.00 2011-01-05 17:56:35.407 005 18310.12 22.44 52234.62 88888.00 2011-01-05 17:56:35.907 005 18310.14 22.43 52234.73 88888.00 2011-01-05 17:56:36.407 005 18310.09 22.39 52234.68 88888.00 2011-01-05 17:56:36.907 005 18310.20 22.39 52234.70 88888.00 2011-01-05 17:56:37.407 005 18310.28 22.40 52234.79 88888.00 2011-01-05 17:56:37.907 005 18310.51 22.35 52234.89 88888.00 2011-01-05 17:56:38.407 005 18310.58 22.33 52234.87 88888.00 2011-01-05 17:56:38.907 005 18310.62 22.34 52234.82 88888.00 2011-01-05 17:56:39.407 005 18310.51 22.34 52234.74 88888.00 2011-01-05 17:56:39.907 005 18310.60 22.43 52234.82 88888.00 2011-01-05 17:56:40.407 005 18310.33 22.47 52234.69 88888.00 2011-01-05 17:56:40.907 005 18310.32 22.51 52234.70 88888.00 2011-01-05 17:56:41.407 005 18310.32 22.45 52234.77 88888.00 2011-01-05 17:56:41.907 005 18310.20 22.38 52234.79 88888.00 2011-01-05 17:56:42.407 005 18310.09 22.35 52234.82 88888.00 2011-01-05 17:56:42.907 005 18310.14 22.39 52234.70 88888.00 2011-01-05 17:56:43.407 005 18310.25 22.40 52234.72 88888.00 2011-01-05 17:56:43.907 005 18310.27 22.47 52234.90 88888.00 2011-01-05 17:56:44.407 005 18310.34 22.47 52234.77 88888.00 2011-01-05 17:56:44.907 005 18310.35 22.45 52234.63 88888.00 2011-01-05 17:56:45.407 005 18310.22 22.36 52234.70 88888.00 2011-01-05 17:56:45.907 005 18310.25 22.42 52234.78 88888.00 2011-01-05 17:56:46.407 005 18310.19 22.44 52234.64 88888.00 2011-01-05 17:56:46.907 005 18310.17 22.43 52234.69 88888.00 2011-01-05 17:56:47.407 005 18310.54 22.37 52234.73 88888.00 2011-01-05 17:56:47.907 005 18310.35 22.36 52234.67 88888.00 2011-01-05 17:56:48.407 005 18310.26 22.39 52234.77 88888.00 2011-01-05 17:56:48.907 005 18310.19 22.40 52234.73 88888.00 2011-01-05 17:56:49.407 005 18310.22 22.42 52234.75 88888.00 2011-01-05 17:56:49.907 005 18310.24 22.43 52234.79 88888.00 2011-01-05 17:56:50.407 005 18310.27 22.47 52234.86 88888.00 2011-01-05 17:56:50.907 005 18310.19 22.47 52234.86 88888.00 2011-01-05 17:56:51.407 005 18310.25 22.44 52234.72 88888.00 2011-01-05 17:56:51.907 005 18310.56 22.41 52234.70 88888.00 2011-01-05 17:56:52.407 005 18310.63 22.47 52234.74 88888.00 2011-01-05 17:56:52.907 005 18310.42 22.51 52234.74 88888.00 2011-01-05 17:56:53.407 005 18310.38 22.44 52234.72 88888.00 2011-01-05 17:56:53.907 005 18310.45 22.41 52234.75 88888.00 2011-01-05 17:56:54.407 005 18310.58 22.41 52234.87 88888.00 2011-01-05 17:56:54.907 005 18310.87 22.38 52235.00 88888.00 2011-01-05 17:56:55.407 005 18310.96 22.42 52234.97 88888.00 2011-01-05 17:56:55.907 005 18310.74 22.41 52234.86 88888.00 2011-01-05 17:56:56.407 005 18310.54 22.38 52234.75 88888.00 2011-01-05 17:56:56.907 005 18310.51 22.40 52234.74 88888.00 2011-01-05 17:56:57.407 005 18310.43 22.41 52234.80 88888.00 2011-01-05 17:56:57.907 005 18310.43 22.34 52234.79 88888.00 2011-01-05 17:56:58.407 005 18310.42 22.34 52234.68 88888.00 2011-01-05 17:56:58.907 005 18310.90 22.37 52234.70 88888.00 2011-01-05 17:56:59.407 005 18310.84 22.38 52234.78 88888.00 2011-01-05 17:56:59.907 005 18310.60 22.36 52234.79 88888.00 2011-01-05 17:57:00.407 005 18310.59 22.41 52234.84 88888.00 2011-01-05 17:57:00.907 005 18310.58 22.46 52234.93 88888.00 2011-01-05 17:57:01.407 005 18310.71 22.43 52234.93 88888.00 2011-01-05 17:57:01.907 005 18310.41 22.35 52234.98 88888.00 2011-01-05 17:57:02.407 005 18310.56 22.44 52235.07 88888.00 2011-01-05 17:57:02.907 005 18310.47 22.40 52235.03 88888.00 2011-01-05 17:57:03.407 005 18310.51 22.40 52234.94 88888.00 2011-01-05 17:57:03.907 005 18310.88 22.48 52235.02 88888.00 2011-01-05 17:57:04.407 005 18311.09 22.43 52235.07 88888.00 2011-01-05 17:57:04.907 005 18310.67 22.40 52235.14 88888.00 2011-01-05 17:57:05.407 005 18310.55 22.35 52235.04 88888.00 2011-01-05 17:57:05.907 005 18310.84 22.32 52234.85 88888.00 2011-01-05 17:57:06.407 005 18310.80 22.39 52234.90 88888.00 2011-01-05 17:57:06.907 005 18310.81 22.39 52234.92 88888.00 2011-01-05 17:57:07.407 005 18310.77 22.36 52234.83 88888.00 2011-01-05 17:57:07.907 005 18310.78 22.39 52234.75 88888.00 2011-01-05 17:57:08.407 005 18310.65 22.47 52234.63 88888.00 2011-01-05 17:57:08.907 005 18310.64 22.54 52234.80 88888.00 2011-01-05 17:57:09.407 005 18310.98 22.59 52234.85 88888.00 2011-01-05 17:57:09.907 005 18310.89 22.61 52234.82 88888.00 2011-01-05 17:57:10.407 005 18310.73 22.64 52234.80 88888.00 2011-01-05 17:57:10.907 005 18310.84 22.62 52234.77 88888.00 2011-01-05 17:57:11.407 005 18310.82 22.55 52234.86 88888.00 2011-01-05 17:57:11.907 005 18310.81 22.52 52234.78 88888.00 2011-01-05 17:57:12.407 005 18310.79 22.55 52234.64 88888.00 2011-01-05 17:57:12.907 005 18310.88 22.55 52234.62 88888.00 2011-01-05 17:57:13.407 005 18310.86 22.51 52234.75 88888.00 2011-01-05 17:57:13.907 005 18310.81 22.56 52234.71 88888.00 2011-01-05 17:57:14.407 005 18310.79 22.59 52234.80 88888.00 2011-01-05 17:57:14.907 005 18310.81 22.53 52234.84 88888.00 2011-01-05 17:57:15.407 005 18310.91 22.54 52234.83 88888.00 2011-01-05 17:57:15.907 005 18310.79 22.54 52234.90 88888.00 2011-01-05 17:57:16.407 005 18310.77 22.51 52234.95 88888.00 2011-01-05 17:57:16.907 005 18310.76 22.49 52234.77 88888.00 2011-01-05 17:57:17.407 005 18311.12 22.51 52234.78 88888.00 2011-01-05 17:57:17.907 005 18310.92 22.57 52234.77 88888.00 2011-01-05 17:57:18.407 005 18310.54 22.66 52234.85 88888.00 2011-01-05 17:57:18.907 005 18310.52 22.64 52234.85 88888.00 2011-01-05 17:57:19.407 005 18310.59 22.66 52234.82 88888.00 2011-01-05 17:57:19.907 005 18310.57 22.62 52235.00 88888.00 2011-01-05 17:57:20.407 005 18310.65 22.65 52234.90 88888.00 2011-01-05 17:57:20.907 005 18310.86 22.71 52234.82 88888.00 2011-01-05 17:57:21.407 005 18310.91 22.72 52234.74 88888.00 2011-01-05 17:57:21.907 005 18311.02 22.68 52234.77 88888.00 2011-01-05 17:57:22.407 005 18311.01 22.64 52234.77 88888.00 2011-01-05 17:57:22.907 005 18310.88 22.71 52234.74 88888.00 2011-01-05 17:57:23.407 005 18311.00 22.76 52235.00 88888.00 2011-01-05 17:57:23.907 005 18311.32 22.67 52235.13 88888.00 2011-01-05 17:57:24.407 005 18311.44 22.69 52235.03 88888.00 2011-01-05 17:57:24.907 005 18311.00 22.66 52235.05 88888.00 2011-01-05 17:57:25.407 005 18310.96 22.66 52235.06 88888.00 2011-01-05 17:57:25.907 005 18310.95 22.72 52234.90 88888.00 2011-01-05 17:57:26.407 005 18310.96 22.76 52234.86 88888.00 2011-01-05 17:57:26.907 005 18311.08 22.72 52234.98 88888.00 2011-01-05 17:57:27.407 005 18311.30 22.68 52234.92 88888.00 2011-01-05 17:57:27.907 005 18311.32 22.65 52234.81 88888.00 2011-01-05 17:57:28.407 005 18311.39 22.60 52234.81 88888.00 2011-01-05 17:57:28.907 005 18311.17 22.55 52234.86 88888.00 2011-01-05 17:57:29.407 005 18311.10 22.56 52234.79 88888.00 2011-01-05 17:57:29.907 005 18311.17 22.56 52234.70 88888.00 2011-01-05 17:57:30.407 005 18311.01 22.57 52234.74 88888.00 2011-01-05 17:57:30.907 005 18311.03 22.52 52234.75 88888.00 2011-01-05 17:57:31.407 005 18310.99 22.55 52234.84 88888.00 2011-01-05 17:57:31.907 005 18311.08 22.55 52234.86 88888.00 2011-01-05 17:57:32.407 005 18311.44 22.51 52234.86 88888.00 2011-01-05 17:57:32.907 005 18311.42 22.53 52234.80 88888.00 2011-01-05 17:57:33.407 005 18311.12 22.56 52234.78 88888.00 2011-01-05 17:57:33.907 005 18311.07 22.58 52234.74 88888.00 2011-01-05 17:57:34.407 005 18311.27 22.61 52234.73 88888.00 2011-01-05 17:57:34.907 005 18311.34 22.67 52234.91 88888.00 2011-01-05 17:57:35.407 005 18311.24 22.68 52235.00 88888.00 2011-01-05 17:57:35.907 005 18311.20 22.71 52234.94 88888.00 2011-01-05 17:57:36.407 005 18311.20 22.66 52234.97 88888.00 2011-01-05 17:57:36.907 005 18311.22 22.61 52234.95 88888.00 2011-01-05 17:57:37.407 005 18311.18 22.53 52234.96 88888.00 2011-01-05 17:57:37.907 005 18311.27 22.56 52234.96 88888.00 2011-01-05 17:57:38.407 005 18311.31 22.54 52234.94 88888.00 2011-01-05 17:57:38.907 005 18311.32 22.57 52234.86 88888.00 2011-01-05 17:57:39.407 005 18311.22 22.58 52234.97 88888.00 2011-01-05 17:57:39.907 005 18311.09 22.56 52235.13 88888.00 2011-01-05 17:57:40.407 005 18311.18 22.57 52235.03 88888.00 2011-01-05 17:57:40.907 005 18311.24 22.53 52234.97 88888.00 2011-01-05 17:57:41.407 005 18311.29 22.53 52235.07 88888.00 2011-01-05 17:57:41.907 005 18311.30 22.60 52235.01 88888.00 2011-01-05 17:57:42.407 005 18311.56 22.64 52234.96 88888.00 2011-01-05 17:57:42.907 005 18311.39 22.68 52234.96 88888.00 2011-01-05 17:57:43.407 005 18311.43 22.67 52234.95 88888.00 2011-01-05 17:57:43.907 005 18311.63 22.76 52234.80 88888.00 2011-01-05 17:57:44.407 005 18311.52 22.78 52234.87 88888.00 2011-01-05 17:57:44.907 005 18311.42 22.77 52234.77 88888.00 2011-01-05 17:57:45.407 005 18311.47 22.74 52234.77 88888.00 2011-01-05 17:57:45.907 005 18311.66 22.65 52234.84 88888.00 2011-01-05 17:57:46.407 005 18311.66 22.57 52234.91 88888.00 2011-01-05 17:57:46.907 005 18311.36 22.59 52234.97 88888.00 2011-01-05 17:57:47.407 005 18311.33 22.58 52234.94 88888.00 2011-01-05 17:57:47.907 005 18311.27 22.52 52234.84 88888.00 2011-01-05 17:57:48.407 005 18311.32 22.52 52234.82 88888.00 2011-01-05 17:57:48.907 005 18311.34 22.60 52234.86 88888.00 2011-01-05 17:57:49.407 005 18311.30 22.58 52234.81 88888.00 2011-01-05 17:57:49.907 005 18311.29 22.58 52234.71 88888.00 2011-01-05 17:57:50.407 005 18311.74 22.57 52234.68 88888.00 2011-01-05 17:57:50.907 005 18311.91 22.60 52234.64 88888.00 2011-01-05 17:57:51.407 005 18311.69 22.64 52234.79 88888.00 2011-01-05 17:57:51.907 005 18311.60 22.68 52234.83 88888.00 2011-01-05 17:57:52.407 005 18311.94 22.68 52234.98 88888.00 2011-01-05 17:57:52.907 005 18312.08 22.61 52235.06 88888.00 2011-01-05 17:57:53.407 005 18311.80 22.60 52235.03 88888.00 2011-01-05 17:57:53.907 005 18311.80 22.65 52234.90 88888.00 2011-01-05 17:57:54.407 005 18311.83 22.65 52234.94 88888.00 2011-01-05 17:57:54.907 005 18311.67 22.55 52235.01 88888.00 2011-01-05 17:57:55.407 005 18311.62 22.44 52234.93 88888.00 2011-01-05 17:57:55.907 005 18311.56 22.32 52234.93 88888.00 2011-01-05 17:57:56.407 005 18311.63 22.34 52234.98 88888.00 2011-01-05 17:57:56.907 005 18311.66 22.41 52235.12 88888.00 2011-01-05 17:57:57.407 005 18311.60 22.43 52235.10 88888.00 2011-01-05 17:57:57.907 005 18311.69 22.47 52234.91 88888.00 2011-01-05 17:57:58.407 005 18311.67 22.48 52234.84 88888.00 2011-01-05 17:57:58.907 005 18311.65 22.56 52234.84 88888.00 2011-01-05 17:57:59.407 005 18311.69 22.54 52234.72 88888.00 2011-01-05 17:57:59.907 005 18311.72 22.46 52234.72 88888.00 2011-01-05 17:58:00.407 005 18311.73 22.51 52234.78 88888.00 2011-01-05 17:58:00.907 005 18311.98 22.54 52234.86 88888.00 2011-01-05 17:58:01.407 005 18312.25 22.57 52235.02 88888.00 2011-01-05 17:58:01.907 005 18312.20 22.47 52235.08 88888.00 2011-01-05 17:58:02.407 005 18311.82 22.44 52234.83 88888.00 2011-01-05 17:58:02.907 005 18311.68 22.46 52234.80 88888.00 2011-01-05 17:58:03.407 005 18311.58 22.48 52234.83 88888.00 2011-01-05 17:58:03.907 005 18311.75 22.44 52235.08 88888.00 2011-01-05 17:58:04.407 005 18311.71 22.47 52235.13 88888.00 2011-01-05 17:58:04.907 005 18311.71 22.43 52234.98 88888.00 2011-01-05 17:58:05.407 005 18311.76 22.46 52235.04 88888.00 2011-01-05 17:58:05.907 005 18311.74 22.47 52235.09 88888.00 2011-01-05 17:58:06.407 005 18311.75 22.56 52235.03 88888.00 2011-01-05 17:58:06.907 005 18311.71 22.57 52235.04 88888.00 2011-01-05 17:58:07.407 005 18311.75 22.57 52235.07 88888.00 2011-01-05 17:58:07.907 005 18311.76 22.64 52235.03 88888.00 2011-01-05 17:58:08.407 005 18311.87 22.58 52235.03 88888.00 2011-01-05 17:58:08.907 005 18312.09 22.62 52235.07 88888.00 2011-01-05 17:58:09.407 005 18311.95 22.65 52235.08 88888.00 2011-01-05 17:58:09.907 005 18311.88 22.64 52235.09 88888.00 2011-01-05 17:58:10.407 005 18311.69 22.67 52235.24 88888.00 2011-01-05 17:58:10.907 005 18311.75 22.70 52235.07 88888.00 2011-01-05 17:58:11.407 005 18312.26 22.58 52234.92 88888.00 2011-01-05 17:58:11.907 005 18312.11 22.63 52235.01 88888.00 2011-01-05 17:58:12.407 005 18311.96 22.60 52235.04 88888.00 2011-01-05 17:58:12.907 005 18312.00 22.52 52235.05 88888.00 2011-01-05 17:58:13.407 005 18311.83 22.52 52235.01 88888.00 2011-01-05 17:58:13.907 005 18311.84 22.54 52235.06 88888.00 2011-01-05 17:58:14.407 005 18311.97 22.53 52235.04 88888.00 2011-01-05 17:58:14.907 005 18311.94 22.63 52234.97 88888.00 2011-01-05 17:58:15.407 005 18311.84 22.72 52234.96 88888.00 2011-01-05 17:58:15.907 005 18311.74 22.67 52234.92 88888.00 2011-01-05 17:58:16.407 005 18311.75 22.62 52234.95 88888.00 2011-01-05 17:58:16.907 005 18311.86 22.60 52235.01 88888.00 2011-01-05 17:58:17.407 005 18311.89 22.53 52234.97 88888.00 2011-01-05 17:58:17.907 005 18311.75 22.59 52234.89 88888.00 2011-01-05 17:58:18.407 005 18311.78 22.65 52234.92 88888.00 2011-01-05 17:58:18.907 005 18311.83 22.62 52234.97 88888.00 2011-01-05 17:58:19.407 005 18311.85 22.64 52234.86 88888.00 2011-01-05 17:58:19.907 005 18311.91 22.62 52234.90 88888.00 2011-01-05 17:58:20.407 005 18312.04 22.65 52234.93 88888.00 2011-01-05 17:58:20.907 005 18312.38 22.64 52234.93 88888.00 2011-01-05 17:58:21.407 005 18312.23 22.63 52234.72 88888.00 2011-01-05 17:58:21.907 005 18312.06 22.66 52234.74 88888.00 2011-01-05 17:58:22.407 005 18311.98 22.68 52234.90 88888.00 2011-01-05 17:58:22.907 005 18311.93 22.67 52234.90 88888.00 2011-01-05 17:58:23.407 005 18311.99 22.65 52234.89 88888.00 2011-01-05 17:58:23.907 005 18312.06 22.64 52234.92 88888.00 2011-01-05 17:58:24.407 005 18312.18 22.64 52234.91 88888.00 2011-01-05 17:58:24.907 005 18312.23 22.62 52234.95 88888.00 2011-01-05 17:58:25.407 005 18312.08 22.64 52234.97 88888.00 2011-01-05 17:58:25.907 005 18312.12 22.66 52234.92 88888.00 2011-01-05 17:58:26.407 005 18312.17 22.67 52234.89 88888.00 2011-01-05 17:58:26.907 005 18312.16 22.76 52234.87 88888.00 2011-01-05 17:58:27.407 005 18312.07 22.85 52234.90 88888.00 2011-01-05 17:58:27.907 005 18312.01 22.87 52234.97 88888.00 2011-01-05 17:58:28.407 005 18312.01 22.74 52235.00 88888.00 2011-01-05 17:58:28.907 005 18312.03 22.67 52234.95 88888.00 2011-01-05 17:58:29.407 005 18312.01 22.73 52235.00 88888.00 2011-01-05 17:58:29.907 005 18312.22 22.80 52235.05 88888.00 2011-01-05 17:58:30.407 005 18312.06 22.84 52235.04 88888.00 2011-01-05 17:58:30.907 005 18312.09 22.86 52235.04 88888.00 2011-01-05 17:58:31.407 005 18312.22 22.88 52235.14 88888.00 2011-01-05 17:58:31.907 005 18312.19 22.87 52235.15 88888.00 2011-01-05 17:58:32.407 005 18312.20 22.87 52235.02 88888.00 2011-01-05 17:58:32.907 005 18312.25 22.90 52235.05 88888.00 2011-01-05 17:58:33.407 005 18312.44 22.80 52235.04 88888.00 2011-01-05 17:58:33.907 005 18312.77 22.76 52235.03 88888.00 2011-01-05 17:58:34.407 005 18312.67 22.78 52234.98 88888.00 2011-01-05 17:58:34.907 005 18312.53 22.78 52234.98 88888.00 2011-01-05 17:58:35.407 005 18312.37 22.73 52235.09 88888.00 2011-01-05 17:58:35.907 005 18312.37 22.73 52235.13 88888.00 2011-01-05 17:58:36.407 005 18312.43 22.66 52235.01 88888.00 2011-01-05 17:58:36.907 005 18312.52 22.66 52234.95 88888.00 2011-01-05 17:58:37.407 005 18312.42 22.67 52235.05 88888.00 2011-01-05 17:58:37.907 005 18312.42 22.79 52235.07 88888.00 2011-01-05 17:58:38.407 005 18312.72 22.79 52235.13 88888.00 2011-01-05 17:58:38.907 005 18312.76 22.75 52235.14 88888.00 2011-01-05 17:58:39.407 005 18312.48 22.71 52235.06 88888.00 2011-01-05 17:58:39.907 005 18312.31 22.66 52235.03 88888.00 2011-01-05 17:58:40.407 005 18312.21 22.68 52235.02 88888.00 2011-01-05 17:58:40.907 005 18312.31 22.63 52235.01 88888.00 2011-01-05 17:58:41.407 005 18312.27 22.65 52235.02 88888.00 2011-01-05 17:58:41.907 005 18312.29 22.61 52235.00 88888.00 2011-01-05 17:58:42.407 005 18312.26 22.59 52235.08 88888.00 2011-01-05 17:58:42.907 005 18312.21 22.56 52235.06 88888.00 2011-01-05 17:58:43.407 005 18312.41 22.56 52235.15 88888.00 2011-01-05 17:58:43.907 005 18312.58 22.58 52235.06 88888.00 2011-01-05 17:58:44.407 005 18312.31 22.63 52235.17 88888.00 2011-01-05 17:58:44.907 005 18312.28 22.62 52235.26 88888.00 2011-01-05 17:58:45.407 005 18312.27 22.60 52235.15 88888.00 2011-01-05 17:58:45.907 005 18312.28 22.65 52235.22 88888.00 2011-01-05 17:58:46.407 005 18312.30 22.64 52235.19 88888.00 2011-01-05 17:58:46.907 005 18312.22 22.61 52234.96 88888.00 2011-01-05 17:58:47.407 005 18312.33 22.63 52234.93 88888.00 2011-01-05 17:58:47.907 005 18312.65 22.64 52234.97 88888.00 2011-01-05 17:58:48.407 005 18312.51 22.59 52235.02 88888.00 2011-01-05 17:58:48.907 005 18312.56 22.48 52235.14 88888.00 2011-01-05 17:58:49.407 005 18312.31 22.48 52235.13 88888.00 2011-01-05 17:58:49.907 005 18312.30 22.53 52235.18 88888.00 2011-01-05 17:58:50.407 005 18312.36 22.48 52235.22 88888.00 2011-01-05 17:58:50.907 005 18312.40 22.42 52235.17 88888.00 2011-01-05 17:58:51.407 005 18312.36 22.54 52235.13 88888.00 2011-01-05 17:58:51.907 005 18312.48 22.53 52235.19 88888.00 2011-01-05 17:58:52.407 005 18312.72 22.48 52235.27 88888.00 2011-01-05 17:58:52.907 005 18312.73 22.52 52235.27 88888.00 2011-01-05 17:58:53.407 005 18312.91 22.55 52235.32 88888.00 2011-01-05 17:58:53.907 005 18312.65 22.63 52235.45 88888.00 2011-01-05 17:58:54.407 005 18312.51 22.66 52235.38 88888.00 2011-01-05 17:58:54.907 005 18312.50 22.69 52235.41 88888.00 2011-01-05 17:58:55.407 005 18312.38 22.76 52235.30 88888.00 2011-01-05 17:58:55.907 005 18312.33 22.78 52235.28 88888.00 2011-01-05 17:58:56.407 005 18312.39 22.79 52235.29 88888.00 2011-01-05 17:58:56.907 005 18312.49 22.80 52235.35 88888.00 2011-01-05 17:58:57.407 005 18312.58 22.81 52235.45 88888.00 2011-01-05 17:58:57.907 005 18312.45 22.75 52235.44 88888.00 2011-01-05 17:58:58.407 005 18312.44 22.81 52235.39 88888.00 2011-01-05 17:58:58.907 005 18312.53 22.81 52235.44 88888.00 2011-01-05 17:58:59.407 005 18312.62 22.80 52235.47 88888.00 2011-01-05 17:58:59.907 005 18312.58 22.89 52235.50 88888.00 2011-01-05 17:59:00.407 005 18312.43 22.89 52235.45 88888.00 2011-01-05 17:59:00.907 005 18312.39 22.87 52235.25 88888.00 2011-01-05 17:59:01.407 005 18312.42 22.87 52235.26 88888.00 2011-01-05 17:59:01.907 005 18312.58 22.90 52235.29 88888.00 2011-01-05 17:59:02.407 005 18312.64 22.81 52235.26 88888.00 2011-01-05 17:59:02.907 005 18312.63 22.79 52235.35 88888.00 2011-01-05 17:59:03.407 005 18312.66 22.87 52235.26 88888.00 2011-01-05 17:59:03.907 005 18312.63 22.92 52235.26 88888.00 2011-01-05 17:59:04.407 005 18312.79 22.96 52235.25 88888.00 2011-01-05 17:59:04.907 005 18312.72 22.93 52235.22 88888.00 2011-01-05 17:59:05.407 005 18312.71 22.92 52235.18 88888.00 2011-01-05 17:59:05.907 005 18312.82 22.96 52235.26 88888.00 2011-01-05 17:59:06.407 005 18312.98 23.06 52235.35 88888.00 2011-01-05 17:59:06.907 005 18313.13 23.04 52235.37 88888.00 2011-01-05 17:59:07.407 005 18313.38 22.98 52235.25 88888.00 2011-01-05 17:59:07.907 005 18312.99 23.01 52235.21 88888.00 2011-01-05 17:59:08.407 005 18313.02 23.07 52235.04 88888.00 2011-01-05 17:59:08.907 005 18313.49 23.06 52235.02 88888.00 2011-01-05 17:59:09.407 005 18313.31 23.04 52235.03 88888.00 2011-01-05 17:59:09.907 005 18312.94 23.05 52235.05 88888.00 2011-01-05 17:59:10.407 005 18312.94 23.02 52235.12 88888.00 2011-01-05 17:59:10.907 005 18313.03 23.03 52235.24 88888.00 2011-01-05 17:59:11.407 005 18313.41 23.13 52235.17 88888.00 2011-01-05 17:59:11.907 005 18313.41 23.10 52235.08 88888.00 2011-01-05 17:59:12.407 005 18313.15 23.14 52235.12 88888.00 2011-01-05 17:59:12.907 005 18313.21 23.18 52235.16 88888.00 2011-01-05 17:59:13.407 005 18313.06 23.15 52235.21 88888.00 2011-01-05 17:59:13.907 005 18312.96 23.12 52235.26 88888.00 2011-01-05 17:59:14.407 005 18313.10 23.12 52235.25 88888.00 2011-01-05 17:59:14.907 005 18313.36 23.09 52235.10 88888.00 2011-01-05 17:59:15.407 005 18313.27 23.13 52235.10 88888.00 2011-01-05 17:59:15.907 005 18313.17 23.20 52235.17 88888.00 2011-01-05 17:59:16.407 005 18313.26 23.19 52235.26 88888.00 2011-01-05 17:59:16.907 005 18313.32 23.27 52235.18 88888.00 2011-01-05 17:59:17.407 005 18313.47 23.27 52235.15 88888.00 2011-01-05 17:59:17.907 005 18313.36 23.23 52235.26 88888.00 2011-01-05 17:59:18.407 005 18313.32 23.12 52235.19 88888.00 2011-01-05 17:59:18.907 005 18313.24 23.10 52235.14 88888.00 2011-01-05 17:59:19.407 005 18313.28 23.10 52235.16 88888.00 2011-01-05 17:59:19.907 005 18313.41 23.12 52235.12 88888.00 2011-01-05 17:59:20.407 005 18313.46 23.06 52235.06 88888.00 2011-01-05 17:59:20.907 005 18313.48 23.03 52235.10 88888.00 2011-01-05 17:59:21.407 005 18313.52 23.00 52235.12 88888.00 2011-01-05 17:59:21.907 005 18313.74 22.98 52235.17 88888.00 2011-01-05 17:59:22.407 005 18313.72 23.03 52235.18 88888.00 2011-01-05 17:59:22.907 005 18313.66 23.06 52235.14 88888.00 2011-01-05 17:59:23.407 005 18313.93 23.04 52235.12 88888.00 2011-01-05 17:59:23.907 005 18313.70 22.98 52235.13 88888.00 2011-01-05 17:59:24.407 005 18313.75 23.00 52235.14 88888.00 2011-01-05 17:59:24.907 005 18313.75 23.05 52235.13 88888.00 2011-01-05 17:59:25.407 005 18313.57 23.08 52234.98 88888.00 2011-01-05 17:59:25.907 005 18313.60 23.05 52234.85 88888.00 2011-01-05 17:59:26.407 005 18313.94 22.96 52235.01 88888.00 2011-01-05 17:59:26.907 005 18313.85 22.98 52235.15 88888.00 2011-01-05 17:59:27.407 005 18313.66 23.04 52235.07 88888.00 2011-01-05 17:59:27.907 005 18313.59 23.01 52235.02 88888.00 2011-01-05 17:59:28.407 005 18313.51 22.98 52234.95 88888.00 2011-01-05 17:59:28.907 005 18313.46 22.99 52235.02 88888.00 2011-01-05 17:59:29.407 005 18313.49 23.04 52235.04 88888.00 2011-01-05 17:59:29.907 005 18313.49 23.04 52235.06 88888.00 2011-01-05 17:59:30.407 005 18313.48 23.05 52235.07 88888.00 2011-01-05 17:59:30.907 005 18313.61 23.06 52235.08 88888.00 2011-01-05 17:59:31.407 005 18313.80 23.12 52235.14 88888.00 2011-01-05 17:59:31.907 005 18313.95 23.07 52235.13 88888.00 2011-01-05 17:59:32.407 005 18313.80 23.06 52235.05 88888.00 2011-01-05 17:59:32.907 005 18313.83 23.08 52234.95 88888.00 2011-01-05 17:59:33.407 005 18313.79 22.99 52234.89 88888.00 2011-01-05 17:59:33.907 005 18313.73 22.86 52234.87 88888.00 2011-01-05 17:59:34.407 005 18313.75 22.87 52235.02 88888.00 2011-01-05 17:59:34.907 005 18313.80 22.89 52235.14 88888.00 2011-01-05 17:59:35.407 005 18313.80 22.89 52235.01 88888.00 2011-01-05 17:59:35.907 005 18313.77 22.85 52234.87 88888.00 2011-01-05 17:59:36.407 005 18313.73 22.81 52234.91 88888.00 2011-01-05 17:59:36.907 005 18313.81 22.85 52234.98 88888.00 2011-01-05 17:59:37.407 005 18313.85 22.96 52235.04 88888.00 2011-01-05 17:59:37.907 005 18313.83 22.92 52235.01 88888.00 2011-01-05 17:59:38.407 005 18313.89 22.73 52235.09 88888.00 2011-01-05 17:59:38.907 005 18313.99 22.65 52235.09 88888.00 2011-01-05 17:59:39.407 005 18313.99 22.65 52235.04 88888.00 2011-01-05 17:59:39.907 005 18314.05 22.70 52235.03 88888.00 2011-01-05 17:59:40.407 005 18314.13 22.71 52235.04 88888.00 2011-01-05 17:59:40.907 005 18314.13 22.68 52234.95 88888.00 2011-01-05 17:59:41.407 005 18314.01 22.74 52234.89 88888.00 2011-01-05 17:59:41.907 005 18313.95 22.76 52235.00 88888.00 2011-01-05 17:59:42.407 005 18313.93 22.81 52235.02 88888.00 2011-01-05 17:59:42.907 005 18313.89 22.86 52235.21 88888.00 2011-01-05 17:59:43.407 005 18313.86 22.85 52235.04 88888.00 2011-01-05 17:59:43.907 005 18313.88 22.80 52234.95 88888.00 2011-01-05 17:59:44.407 005 18313.83 22.80 52235.03 88888.00 2011-01-05 17:59:44.907 005 18313.88 22.82 52235.06 88888.00 2011-01-05 17:59:45.407 005 18313.94 22.84 52235.15 88888.00 2011-01-05 17:59:45.907 005 18313.86 22.87 52235.15 88888.00 2011-01-05 17:59:46.407 005 18313.90 22.85 52235.10 88888.00 2011-01-05 17:59:46.907 005 18313.92 22.85 52235.12 88888.00 2011-01-05 17:59:47.407 005 18313.91 22.95 52235.08 88888.00 2011-01-05 17:59:47.907 005 18314.14 22.99 52235.14 88888.00 2011-01-05 17:59:48.407 005 18314.11 22.96 52235.17 88888.00 2011-01-05 17:59:48.907 005 18313.93 22.94 52235.15 88888.00 2011-01-05 17:59:49.407 005 18313.78 22.90 52235.12 88888.00 2011-01-05 17:59:49.907 005 18313.83 22.81 52235.08 88888.00 2011-01-05 17:59:50.407 005 18313.86 22.79 52235.21 88888.00 2011-01-05 17:59:50.907 005 18314.03 22.81 52235.10 88888.00 2011-01-05 17:59:51.407 005 18313.96 22.85 52235.15 88888.00 2011-01-05 17:59:51.907 005 18314.12 22.79 52235.09 88888.00 2011-01-05 17:59:52.407 005 18314.10 22.81 52235.10 88888.00 2011-01-05 17:59:52.907 005 18314.07 22.81 52235.14 88888.00 2011-01-05 17:59:53.407 005 18313.94 22.85 52235.08 88888.00 2011-01-05 17:59:53.907 005 18313.82 22.71 52235.09 88888.00 2011-01-05 17:59:54.407 005 18313.83 22.63 52235.24 88888.00 2011-01-05 17:59:54.907 005 18313.89 22.61 52235.32 88888.00 2011-01-05 17:59:55.407 005 18313.93 22.60 52235.28 88888.00 2011-01-05 17:59:55.907 005 18313.82 22.70 52235.16 88888.00 2011-01-05 17:59:56.407 005 18313.80 22.70 52235.16 88888.00 2011-01-05 17:59:56.907 005 18313.92 22.67 52235.28 88888.00 2011-01-05 17:59:57.407 005 18313.83 22.65 52235.38 88888.00 2011-01-05 17:59:57.907 005 18313.77 22.62 52235.33 88888.00 2011-01-05 17:59:58.407 005 18314.13 22.65 52235.30 88888.00 2011-01-05 17:59:58.907 005 18314.11 22.60 52235.44 88888.00 2011-01-05 17:59:59.407 005 18313.89 22.62 52235.50 88888.00 2011-01-05 17:59:59.907 005 18314.01 22.60 52235.49 88888.00 2011-01-05 18:00:00.407 005 18313.91 22.59 52235.41 88888.00 2011-01-05 18:00:00.907 005 18313.80 22.62 52235.41 88888.00 2011-01-05 18:00:01.407 005 18313.80 22.59 52235.33 88888.00 2011-01-05 18:00:01.907 005 18313.99 22.69 52235.29 88888.00 2011-01-05 18:00:02.407 005 18314.21 22.73 52235.30 88888.00 2011-01-05 18:00:02.907 005 18313.92 22.84 52235.35 88888.00 2011-01-05 18:00:03.407 005 18313.95 22.74 52235.49 88888.00 2011-01-05 18:00:03.907 005 18313.81 22.76 52235.50 88888.00 2011-01-05 18:00:04.407 005 18313.68 22.85 52235.40 88888.00 2011-01-05 18:00:04.907 005 18313.74 22.94 52235.44 88888.00 2011-01-05 18:00:05.407 005 18313.74 22.88 52235.51 88888.00 2011-01-05 18:00:05.907 005 18313.84 22.89 52235.62 88888.00 2011-01-05 18:00:06.407 005 18314.10 22.85 52235.60 88888.00 2011-01-05 18:00:06.907 005 18313.86 22.79 52235.51 88888.00 2011-01-05 18:00:07.407 005 18313.80 22.74 52235.40 88888.00 2011-01-05 18:00:07.907 005 18313.85 22.78 52235.35 88888.00 2011-01-05 18:00:07.407 005 18313.68 22.73 52235.40 88888.00 2011-01-05 18:00:08.907 005 18313.66 22.55 52235.42 88888.00 2011-01-05 18:00:09.407 005 18313.66 22.59 52235.43 88888.00 2011-01-05 18:00:09.907 005 18313.56 22.75 52235.41 88888.00 2011-01-05 18:00:10.407 005 18313.58 22.86 52235.55 88888.00 2011-01-05 18:00:10.907 005 18313.57 22.86 52235.58 88888.00 2011-01-05 18:00:11.407 005 18313.57 22.89 52235.45 88888.00 2011-01-05 18:00:11.907 005 18313.64 22.92 52235.43 88888.00 2011-01-05 18:00:12.407 005 18313.62 22.89 52235.47 88888.00 2011-01-05 18:00:12.907 005 18313.82 22.85 52235.49 88888.00 2011-01-05 18:00:13.407 005 18314.02 22.88 52235.44 88888.00 2011-01-05 18:00:13.907 005 18314.01 22.95 52235.52 88888.00 2011-01-05 18:00:14.407 005 18313.79 23.02 52235.67 88888.00 2011-01-05 18:00:14.907 005 18313.58 22.98 52235.64 88888.00 2011-01-05 18:00:15.407 005 18313.56 23.02 52235.40 88888.00 2011-01-05 18:00:15.907 005 18313.56 23.02 52235.40 88888.00 2011-01-05 18:00:16.407 005 18313.56 23.05 52235.43 88888.00 2011-01-05 18:00:16.907 005 18313.62 22.98 52235.44 88888.00 2011-01-05 18:00:17.407 005 18313.78 22.99 52235.39 88888.00 2011-01-05 18:00:17.907 005 18313.90 23.02 52235.37 88888.00 2011-01-05 18:00:18.407 005 18313.69 23.01 52235.37 88888.00 2011-01-05 18:00:18.907 005 18313.68 23.00 52235.40 88888.00 2011-01-05 18:00:19.407 005 18313.58 22.96 52235.30 88888.00 2011-01-05 18:00:19.907 005 18313.53 22.95 52235.25 88888.00 2011-01-05 18:00:20.407 005 18313.57 22.98 52235.32 88888.00 2011-01-05 18:00:20.907 005 18313.63 22.94 52235.35 88888.00 2011-01-05 18:00:21.407 005 18313.63 23.02 52235.39 88888.00 2011-01-05 18:00:21.907 005 18313.67 23.08 52235.39 88888.00 2011-01-05 18:00:22.407 005 18313.83 23.04 52235.44 88888.00 2011-01-05 18:00:22.907 005 18314.17 22.99 52235.62 88888.00 2011-01-05 18:00:23.407 005 18313.82 23.05 52235.67 88888.00 2011-01-05 18:00:23.907 005 18313.55 23.07 52235.56 88888.00 2011-01-05 18:00:24.407 005 18313.49 23.05 52235.51 88888.00 2011-01-05 18:00:24.907 005 18313.47 23.04 52235.49 88888.00 2011-01-05 18:00:25.407 005 18313.51 23.05 52235.59 88888.00 2011-01-05 18:00:25.907 005 18313.66 23.10 52235.58 88888.00 2011-01-05 18:00:26.407 005 18313.49 23.12 52235.63 88888.00 2011-01-05 18:00:26.907 005 18313.42 23.08 52235.65 88888.00 2011-01-05 18:00:27.407 005 18313.48 23.11 52235.71 88888.00 2011-01-05 18:00:27.907 005 18313.52 23.08 52235.63 88888.00 2011-01-05 18:00:28.407 005 18313.74 23.01 52235.72 88888.00 2011-01-05 18:00:28.907 005 18313.60 22.98 52235.80 88888.00 2011-01-05 18:00:29.407 005 18313.90 23.00 52235.74 88888.00 2011-01-05 18:00:29.907 005 18313.64 23.04 52235.73 88888.00 2011-01-05 18:00:30.407 005 18313.57 23.00 52235.66 88888.00 2011-01-05 18:00:30.907 005 18313.69 22.99 52235.76 88888.00 2011-01-05 18:00:31.407 005 18313.86 22.97 52235.71 88888.00 2011-01-05 18:00:31.907 005 18313.73 23.03 52235.67 88888.00 2011-01-05 18:00:32.407 005 18313.48 23.07 52235.67 88888.00 2011-01-05 18:00:32.907 005 18313.63 23.05 52235.70 88888.00 2011-01-05 18:00:33.407 005 18313.60 23.13 52235.75 88888.00 2011-01-05 18:00:33.907 005 18313.51 23.07 52235.78 88888.00 2011-01-05 18:00:34.407 005 18313.67 23.08 52235.77 88888.00 2011-01-05 18:00:34.907 005 18313.56 23.11 52235.73 88888.00 2011-01-05 18:00:35.407 005 18313.51 23.12 52235.73 88888.00 2011-01-05 18:00:35.907 005 18313.41 23.04 52235.75 88888.00 2011-01-05 18:00:36.407 005 18313.31 23.03 52235.77 88888.00 2011-01-05 18:00:36.907 005 18313.30 23.07 52235.77 88888.00 2011-01-05 18:00:37.407 005 18313.34 23.05 52235.78 88888.00 2011-01-05 18:00:37.907 005 18313.35 23.07 52235.79 88888.00 2011-01-05 18:00:38.407 005 18313.32 23.14 52235.77 88888.00 2011-01-05 18:00:38.907 005 18313.27 23.16 52235.82 88888.00 2011-01-05 18:00:39.407 005 18313.21 23.11 52235.76 88888.00 2011-01-05 18:00:39.907 005 18313.27 23.13 52235.68 88888.00 2011-01-05 18:00:40.407 005 18313.37 23.14 52235.63 88888.00 2011-01-05 18:00:40.907 005 18313.46 23.10 52235.70 88888.00 2011-01-05 18:00:41.407 005 18313.72 23.18 52235.80 88888.00 2011-01-05 18:00:41.907 005 18313.46 23.18 52235.87 88888.00 2011-01-05 18:00:42.407 005 18313.30 23.19 52235.94 88888.00 2011-01-05 18:00:42.907 005 18313.27 23.20 52235.97 88888.00 2011-01-05 18:00:43.407 005 18313.23 23.20 52236.03 88888.00 2011-01-05 18:00:43.907 005 18313.15 23.22 52235.99 88888.00 2011-01-05 18:00:44.407 005 18313.17 23.30 52236.06 88888.00 2011-01-05 18:00:44.907 005 18313.20 23.29 52236.05 88888.00 2011-01-05 18:00:45.407 005 18313.13 23.31 52235.97 88888.00 2011-01-05 18:00:45.907 005 18313.27 23.36 52236.01 88888.00 2011-01-05 18:00:46.407 005 18313.27 23.39 52235.90 88888.00 2011-01-05 18:00:46.907 005 18313.29 23.37 52235.87 88888.00 2011-01-05 18:00:47.407 005 18313.30 23.40 52235.89 88888.00 2011-01-05 18:00:47.907 005 18313.34 23.34 52235.95 88888.00 2011-01-05 18:00:48.407 005 18313.55 23.37 52235.94 88888.00 2011-01-05 18:00:48.907 005 18313.67 23.34 52236.01 88888.00 2011-01-05 18:00:49.407 005 18313.67 23.26 52236.16 88888.00 2011-01-05 18:00:49.907 005 18313.39 23.26 52236.11 88888.00 2011-01-05 18:00:50.407 005 18313.37 23.28 52236.03 88888.00 2011-01-05 18:00:50.907 005 18313.19 23.34 52235.94 88888.00 2011-01-05 18:00:51.407 005 18313.15 23.30 52235.96 88888.00 2011-01-05 18:00:51.907 005 18313.13 23.23 52235.96 88888.00 2011-01-05 18:00:52.407 005 18313.07 23.25 52235.98 88888.00 2011-01-05 18:00:52.907 005 18313.09 23.20 52235.94 88888.00 2011-01-05 18:00:53.407 005 18313.17 23.16 52235.88 88888.00 2011-01-05 18:00:53.907 005 18313.15 23.24 52235.90 88888.00 2011-01-05 18:00:54.407 005 18313.05 23.28 52236.01 88888.00 2011-01-05 18:00:54.907 005 18313.15 23.26 52236.02 88888.00 2011-01-05 18:00:55.407 005 18313.23 23.26 52236.01 88888.00 2011-01-05 18:00:55.907 005 18313.16 23.23 52236.06 88888.00 2011-01-05 18:00:56.407 005 18313.20 23.24 52235.97 88888.00 2011-01-05 18:00:56.907 005 18313.23 23.22 52235.99 88888.00 2011-01-05 18:00:57.407 005 18313.19 23.15 52236.02 88888.00 2011-01-05 18:00:57.907 005 18313.45 23.07 52236.12 88888.00 2011-01-05 18:00:58.407 005 18313.68 22.92 52236.09 88888.00 2011-01-05 18:00:58.907 005 18313.36 22.91 52236.09 88888.00 2011-01-05 18:00:59.407 005 18313.24 22.95 52235.89 88888.00 2011-01-05 18:00:59.907 005 18313.14 22.96 52235.95 88888.00 2011-01-05 18:01:00.407 005 18313.18 22.95 52235.93 88888.00 2011-01-05 18:01:00.907 005 18313.47 22.95 52235.95 88888.00 2011-01-05 18:01:01.407 005 18313.53 23.00 52235.96 88888.00 2011-01-05 18:01:01.907 005 18313.40 23.03 52235.97 88888.00 2011-01-05 18:01:02.407 005 18313.18 23.07 52235.98 88888.00 2011-01-05 18:01:02.907 005 18313.36 23.11 52236.05 88888.00 2011-01-05 18:01:03.407 005 18313.32 23.09 52236.10 88888.00 2011-01-05 18:01:03.907 005 18313.28 23.05 52236.05 88888.00 2011-01-05 18:01:04.407 005 18313.01 23.04 52235.99 88888.00 2011-01-05 18:01:04.907 005 18312.97 22.99 52235.89 88888.00 2011-01-05 18:01:05.407 005 18313.04 22.97 52235.86 88888.00 2011-01-05 18:01:05.907 005 18313.01 22.94 52235.86 88888.00 2011-01-05 18:01:06.407 005 18312.99 22.97 52235.91 88888.00 2011-01-05 18:01:06.907 005 18313.08 22.96 52235.80 88888.00 2011-01-05 18:01:07.407 005 18313.05 23.03 52235.71 88888.00 2011-01-05 18:01:07.907 005 18312.98 23.00 52235.66 88888.00 2011-01-05 18:01:08.407 005 18312.95 23.02 52235.68 88888.00 2011-01-05 18:01:08.907 005 18313.18 23.02 52235.78 88888.00 2011-01-05 18:01:09.407 005 18313.17 22.96 52235.82 88888.00 2011-01-05 18:01:09.907 005 18313.02 22.96 52235.84 88888.00 2011-01-05 18:01:10.407 005 18312.96 23.04 52235.83 88888.00 2011-01-05 18:01:10.907 005 18313.04 23.02 52235.79 88888.00 2011-01-05 18:01:11.407 005 18313.15 23.01 52235.73 88888.00 2011-01-05 18:01:11.907 005 18313.50 23.06 52235.82 88888.00 2011-01-05 18:01:12.407 005 18313.50 23.13 52235.77 88888.00 2011-01-05 18:01:12.907 005 18313.16 23.12 52235.80 88888.00 2011-01-05 18:01:13.407 005 18312.95 23.13 52235.85 88888.00 2011-01-05 18:01:13.907 005 18312.93 23.13 52235.86 88888.00 2011-01-05 18:01:14.407 005 18312.86 23.25 52235.85 88888.00 2011-01-05 18:01:14.907 005 18313.10 23.23 52235.73 88888.00 2011-01-05 18:01:15.407 005 18313.47 23.23 52235.71 88888.00 2011-01-05 18:01:15.907 005 18313.43 23.20 52235.77 88888.00 2011-01-05 18:01:16.407 005 18313.13 23.28 52235.70 88888.00 2011-01-05 18:01:16.907 005 18312.97 23.22 52235.62 88888.00 2011-01-05 18:01:17.407 005 18312.86 23.05 52235.68 88888.00 2011-01-05 18:01:17.907 005 18312.81 23.19 52235.73 88888.00 2011-01-05 18:01:18.407 005 18312.82 23.25 52235.67 88888.00 2011-01-05 18:01:18.907 005 18312.82 23.21 52235.64 88888.00 2011-01-05 18:01:19.407 005 18312.88 23.14 52235.58 88888.00 2011-01-05 18:01:19.907 005 18313.04 23.16 52235.62 88888.00 2011-01-05 18:01:20.407 005 18313.01 23.14 52235.62 88888.00 2011-01-05 18:01:20.907 005 18312.90 23.14 52235.59 88888.00 2011-01-05 18:01:21.407 005 18312.87 23.13 52235.61 88888.00 2011-01-05 18:01:21.907 005 18313.18 23.15 52235.73 88888.00 2011-01-05 18:01:22.407 005 18313.31 23.24 52235.82 88888.00 2011-01-05 18:01:22.907 005 18313.06 23.28 52235.74 88888.00 2011-01-05 18:01:23.407 005 18313.07 23.27 52235.72 88888.00 2011-01-05 18:01:23.907 005 18313.26 23.29 52235.65 88888.00 2011-01-05 18:01:24.407 005 18313.30 23.32 52235.64 88888.00 2011-01-05 18:01:24.907 005 18313.15 23.35 52235.61 88888.00 2011-01-05 18:01:25.407 005 18313.12 23.39 52235.61 88888.00 2011-01-05 18:01:25.907 005 18313.26 23.41 52235.54 88888.00 2011-01-05 18:01:26.407 005 18313.47 23.37 52235.54 88888.00 2011-01-05 18:01:26.907 005 18313.21 23.38 52235.52 88888.00 2011-01-05 18:01:27.407 005 18313.12 23.38 52235.54 88888.00 2011-01-05 18:01:27.907 005 18313.08 23.43 52235.58 88888.00 2011-01-05 18:01:28.407 005 18313.18 23.43 52235.56 88888.00 2011-01-05 18:01:28.907 005 18313.25 23.41 52235.54 88888.00 2011-01-05 18:01:29.407 005 18313.12 23.43 52235.53 88888.00 2011-01-05 18:01:29.907 005 18313.08 23.49 52235.59 88888.00 2011-01-05 18:01:30.407 005 18313.37 23.52 52235.65 88888.00 2011-01-05 18:01:30.907 005 18313.38 23.52 52235.73 88888.00 2011-01-05 18:01:31.407 005 18313.04 23.53 52235.71 88888.00 2011-01-05 18:01:31.907 005 18313.16 23.52 52235.83 88888.00 2011-01-05 18:01:32.407 005 18313.45 23.47 52235.86 88888.00 2011-01-05 18:01:32.907 005 18313.18 23.48 52235.87 88888.00 2011-01-05 18:01:33.407 005 18313.14 23.48 52235.73 88888.00 2011-01-05 18:01:33.907 005 18313.30 23.46 52235.64 88888.00 2011-01-05 18:01:34.407 005 18313.17 23.54 52235.64 88888.00 2011-01-05 18:01:34.907 005 18312.95 23.54 52235.68 88888.00 2011-01-05 18:01:35.407 005 18312.97 23.56 52235.65 88888.00 2011-01-05 18:01:35.907 005 18313.05 23.55 52235.59 88888.00 2011-01-05 18:01:36.407 005 18312.97 23.64 52235.64 88888.00 2011-01-05 18:01:36.907 005 18312.90 23.63 52235.70 88888.00 2011-01-05 18:01:37.407 005 18312.94 23.54 52235.76 88888.00 2011-01-05 18:01:37.907 005 18312.86 23.46 52235.78 88888.00 2011-01-05 18:01:38.407 005 18312.80 23.48 52235.73 88888.00 2011-01-05 18:01:38.907 005 18312.75 23.48 52235.89 88888.00 2011-01-05 18:01:39.407 005 18312.88 23.46 52235.88 88888.00 2011-01-05 18:01:39.907 005 18313.29 23.40 52235.95 88888.00 2011-01-05 18:01:40.407 005 18313.09 23.38 52236.02 88888.00 2011-01-05 18:01:40.907 005 18312.82 23.39 52235.93 88888.00 2011-01-05 18:01:41.407 005 18313.06 23.37 52235.89 88888.00 2011-01-05 18:01:41.907 005 18313.28 23.34 52235.84 88888.00 2011-01-05 18:01:42.407 005 18313.01 23.38 52235.80 88888.00 2011-01-05 18:01:42.907 005 18312.86 23.35 52235.83 88888.00 2011-01-05 18:01:43.407 005 18312.84 23.32 52235.84 88888.00 2011-01-05 18:01:43.907 005 18312.86 23.33 52235.76 88888.00 2011-01-05 18:01:44.407 005 18312.91 23.29 52235.86 88888.00 2011-01-05 18:01:44.907 005 18312.92 23.31 52235.85 88888.00 2011-01-05 18:01:45.407 005 18312.91 23.35 52235.75 88888.00 2011-01-05 18:01:45.907 005 18312.84 23.36 52235.77 88888.00 2011-01-05 18:01:46.407 005 18312.72 23.40 52235.82 88888.00 2011-01-05 18:01:46.907 005 18312.69 23.46 52235.71 88888.00 2011-01-05 18:01:47.407 005 18312.72 23.43 52235.74 88888.00 2011-01-05 18:01:47.907 005 18312.83 23.41 52235.97 88888.00 2011-01-05 18:01:48.407 005 18313.05 23.37 52235.95 88888.00 2011-01-05 18:01:48.907 005 18312.81 23.33 52235.94 88888.00 2011-01-05 18:01:49.407 005 18313.10 23.31 52235.94 88888.00 2011-01-05 18:01:49.907 005 18313.20 23.34 52235.77 88888.00 2011-01-05 18:01:50.407 005 18313.25 23.36 52235.79 88888.00 2011-01-05 18:01:50.907 005 18313.20 23.36 52235.79 88888.00 2011-01-05 18:01:51.407 005 18312.79 23.39 52235.68 88888.00 2011-01-05 18:01:51.907 005 18312.76 23.53 52235.59 88888.00 2011-01-05 18:01:52.407 005 18312.66 23.46 52235.61 88888.00 2011-01-05 18:01:52.907 005 18312.63 23.38 52235.68 88888.00 2011-01-05 18:01:53.407 005 18312.61 23.38 52235.76 88888.00 2011-01-05 18:01:53.907 005 18312.60 23.45 52235.72 88888.00 2011-01-05 18:01:54.407 005 18312.62 23.44 52235.68 88888.00 2011-01-05 18:01:54.907 005 18312.72 23.48 52235.73 88888.00 2011-01-05 18:01:55.407 005 18312.70 23.57 52235.75 88888.00 2011-01-05 18:01:55.907 005 18312.94 23.58 52235.67 88888.00 2011-01-05 18:01:56.407 005 18313.13 23.63 52235.64 88888.00 2011-01-05 18:01:56.907 005 18312.88 23.63 52235.64 88888.00 2011-01-05 18:01:57.407 005 18312.79 23.66 52235.60 88888.00 2011-01-05 18:01:57.907 005 18312.71 23.69 52235.64 88888.00 2011-01-05 18:01:58.407 005 18312.99 23.61 52235.66 88888.00 2011-01-05 18:01:58.907 005 18313.14 23.43 52235.68 88888.00 2011-01-05 18:01:59.407 005 18313.26 23.39 52235.73 88888.00 2011-01-05 18:01:59.907 005 18312.93 23.41 52235.87 88888.00 2011-01-05 18:02:00.407 005 18312.72 23.47 52235.83 88888.00 2011-01-05 18:02:00.907 005 18312.83 23.54 52235.74 88888.00 2011-01-05 18:02:01.407 005 18312.61 23.60 52235.77 88888.00 2011-01-05 18:02:01.907 005 18312.53 23.62 52235.84 88888.00 2011-01-05 18:02:02.407 005 18312.48 23.49 52235.91 88888.00 2011-01-05 18:02:02.907 005 18312.55 23.58 52235.83 88888.00 2011-01-05 18:02:03.407 005 18312.48 23.60 52235.83 88888.00 2011-01-05 18:02:03.907 005 18312.62 23.61 52235.76 88888.00 2011-01-05 18:02:04.407 005 18312.99 23.63 52235.76 88888.00 2011-01-05 18:02:04.907 005 18312.77 23.62 52235.70 88888.00 2011-01-05 18:02:05.407 005 18312.59 23.62 52235.71 88888.00 2011-01-05 18:02:05.907 005 18312.44 23.64 52235.72 88888.00 2011-01-05 18:02:06.407 005 18312.49 23.62 52235.72 88888.00 2011-01-05 18:02:06.907 005 18312.48 23.66 52235.77 88888.00 2011-01-05 18:02:07.407 005 18312.49 23.69 52235.93 88888.00 2011-01-05 18:02:07.907 005 18312.64 23.66 52236.00 88888.00 2011-01-05 18:02:08.407 005 18312.97 23.70 52235.95 88888.00 2011-01-05 18:02:08.907 005 18312.77 23.77 52235.93 88888.00 2011-01-05 18:02:09.407 005 18312.55 23.86 52235.93 88888.00 2011-01-05 18:02:09.907 005 18312.48 23.96 52235.85 88888.00 2011-01-05 18:02:10.407 005 18312.45 23.87 52235.98 88888.00 2011-01-05 18:02:10.907 005 18312.47 23.87 52236.06 88888.00 2011-01-05 18:02:11.407 005 18313.02 23.78 52235.98 88888.00 2011-01-05 18:02:11.907 005 18313.08 23.72 52235.89 88888.00 2011-01-05 18:02:12.407 005 18312.71 23.63 52235.82 88888.00 2011-01-05 18:02:12.907 005 18312.44 23.57 52235.79 88888.00 2011-01-05 18:02:13.407 005 18312.44 23.59 52235.85 88888.00 2011-01-05 18:02:13.907 005 18312.38 23.70 52235.93 88888.00 2011-01-05 18:02:14.407 005 18312.27 23.76 52235.87 88888.00 2011-01-05 18:02:14.907 005 18312.52 23.71 52235.84 88888.00 2011-01-05 18:02:15.407 005 18312.41 23.68 52235.97 88888.00 2011-01-05 18:02:15.907 005 18312.36 23.65 52236.02 88888.00 2011-01-05 18:02:16.407 005 18312.27 23.71 52236.06 88888.00 2011-01-05 18:02:16.907 005 18312.18 23.72 52236.00 88888.00 2011-01-05 18:02:17.407 005 18312.27 23.79 52236.07 88888.00 2011-01-05 18:02:17.907 005 18312.28 23.80 52236.18 88888.00 2011-01-05 18:02:18.407 005 18312.30 23.74 52236.36 88888.00 2011-01-05 18:02:18.907 005 18312.20 23.74 52236.33 88888.00 2011-01-05 18:02:19.407 005 18312.11 23.71 52236.24 88888.00 2011-01-05 18:02:19.907 005 18312.11 23.69 52236.12 88888.00 2011-01-05 18:02:20.407 005 18312.06 23.65 52236.07 88888.00 2011-01-05 18:02:20.907 005 18312.14 23.63 52235.93 88888.00 2011-01-05 18:02:21.407 005 18312.14 23.56 52236.09 88888.00 2011-01-05 18:02:21.907 005 18312.07 23.56 52236.18 88888.00 2011-01-05 18:02:22.407 005 18312.18 23.56 52236.20 88888.00 2011-01-05 18:02:22.907 005 18312.42 23.57 52236.11 88888.00 2011-01-05 18:02:23.407 005 18312.07 23.53 52236.12 88888.00 2011-01-05 18:02:23.907 005 18312.32 23.51 52236.03 88888.00 2011-01-05 18:02:24.407 005 18312.25 23.54 52236.10 88888.00 2011-01-05 18:02:24.907 005 18311.98 23.60 52236.25 88888.00 2011-01-05 18:02:25.407 005 18311.98 23.61 52236.25 88888.00 2011-01-05 18:02:25.907 005 18312.04 23.59 52236.01 88888.00 2011-01-05 18:02:26.407 005 18312.00 23.62 52236.07 88888.00 2011-01-05 18:02:26.907 005 18311.99 23.60 52236.10 88888.00 2011-01-05 18:02:27.407 005 18311.98 23.65 52236.14 88888.00 2011-01-05 18:02:27.907 005 18311.89 23.66 52236.23 88888.00 2011-01-05 18:02:28.407 005 18311.75 23.69 52236.10 88888.00 2011-01-05 18:02:28.907 005 18311.77 23.75 52236.02 88888.00 2011-01-05 18:02:29.407 005 18311.83 23.75 52236.11 88888.00 2011-01-05 18:02:29.907 005 18311.80 23.74 52236.25 88888.00 2011-01-05 18:02:30.407 005 18311.91 23.79 52236.21 88888.00 2011-01-05 18:02:30.907 005 18312.20 23.79 52236.16 88888.00 2011-01-05 18:02:31.407 005 18311.93 23.76 52236.22 88888.00 2011-01-05 18:02:31.907 005 18311.74 23.72 52236.18 88888.00 2011-01-05 18:02:32.407 005 18311.72 23.70 52236.02 88888.00 2011-01-05 18:02:32.907 005 18311.69 23.68 52236.12 88888.00 2011-01-05 18:02:33.407 005 18311.71 23.71 52236.26 88888.00 2011-01-05 18:02:33.907 005 18311.72 23.77 52236.30 88888.00 2011-01-05 18:02:34.407 005 18312.07 23.77 52236.10 88888.00 2011-01-05 18:02:34.907 005 18312.09 23.82 52236.09 88888.00 2011-01-05 18:02:35.407 005 18311.74 23.88 52236.21 88888.00 2011-01-05 18:02:35.907 005 18311.63 23.88 52236.23 88888.00 2011-01-05 18:02:36.407 005 18311.69 23.80 52236.19 88888.00 2011-01-05 18:02:36.907 005 18311.63 23.84 52236.19 88888.00 2011-01-05 18:02:37.407 005 18311.74 23.78 52236.30 88888.00 2011-01-05 18:02:37.907 005 18311.77 23.78 52236.36 88888.00 2011-01-05 18:02:38.407 005 18311.67 23.82 52236.36 88888.00 2011-01-05 18:02:38.907 005 18311.61 23.85 52236.36 88888.00 2011-01-05 18:02:39.407 005 18311.89 23.82 52236.35 88888.00 2011-01-05 18:02:39.907 005 18311.96 23.82 52236.32 88888.00 2011-01-05 18:02:40.407 005 18311.77 23.81 52236.31 88888.00 2011-01-05 18:02:40.907 005 18311.55 23.77 52236.28 88888.00 2011-01-05 18:02:41.404 005 18311.56 23.78 52236.22 88888.00 2011-01-05 18:02:41.904 005 18311.53 23.80 52236.21 88888.00 2011-01-05 18:02:42.404 005 18311.52 23.84 52236.17 88888.00 2011-01-05 18:02:42.904 005 18311.76 23.84 52236.10 88888.00 2011-01-05 18:02:43.404 005 18311.71 23.79 52236.18 88888.00 2011-01-05 18:02:43.904 005 18311.63 23.84 52236.17 88888.00 2011-01-05 18:02:44.404 005 18311.75 23.79 52236.21 88888.00 2011-01-05 18:02:44.904 005 18311.60 23.76 52236.09 88888.00 2011-01-05 18:02:45.404 005 18311.53 23.76 52235.98 88888.00 2011-01-05 18:02:45.904 005 18311.52 23.74 52236.01 88888.00 2011-01-05 18:02:46.404 005 18311.51 23.72 52236.05 88888.00 2011-01-05 18:02:46.904 005 18311.51 23.74 52236.05 88888.00 2011-01-05 18:02:47.404 005 18311.52 23.79 52236.21 88888.00 2011-01-05 18:02:47.904 005 18311.49 23.79 52236.32 88888.00 2011-01-05 18:02:48.404 005 18311.57 23.79 52236.25 88888.00 2011-01-05 18:02:48.904 005 18311.62 23.79 52236.16 88888.00 2011-01-05 18:02:49.404 005 18311.72 23.81 52236.12 88888.00 2011-01-05 18:02:49.904 005 18311.54 23.76 52236.11 88888.00 2011-01-05 18:02:50.404 005 18311.51 23.82 52236.06 88888.00 2011-01-05 18:02:50.904 005 18311.46 23.88 52236.08 88888.00 2011-01-05 18:02:51.404 005 18311.34 23.85 52236.11 88888.00 2011-01-05 18:02:51.904 005 18311.32 23.79 52236.19 88888.00 2011-01-05 18:02:52.404 005 18311.39 23.79 52236.21 88888.00 2011-01-05 18:02:52.904 005 18311.35 23.84 52236.12 88888.00 2011-01-05 18:02:53.404 005 18311.24 23.85 52236.18 88888.00 2011-01-05 18:02:53.904 005 18311.15 23.93 52236.25 88888.00 2011-01-05 18:02:54.404 005 18311.17 24.03 52236.22 88888.00 2011-01-05 18:02:54.904 005 18311.10 24.11 52236.20 88888.00 2011-01-05 18:02:55.404 005 18311.15 24.03 52236.28 88888.00 2011-01-05 18:02:55.904 005 18311.17 23.98 52236.34 88888.00 2011-01-05 18:02:56.404 005 18311.04 24.01 52236.33 88888.00 2011-01-05 18:02:56.904 005 18311.10 24.03 52236.31 88888.00 2011-01-05 18:02:57.404 005 18311.24 24.04 52236.25 88888.00 2011-01-05 18:02:57.904 005 18311.12 24.03 52236.32 88888.00 2011-01-05 18:02:58.404 005 18310.99 24.05 52236.25 88888.00 2011-01-05 18:02:58.904 005 18310.81 24.03 52236.28 88888.00 2011-01-05 18:02:59.404 005 18310.80 24.04 52236.13 88888.00 2011-01-05 18:02:59.904 005 18310.81 24.04 52235.99 88888.00 2011-01-05 18:03:00.404 005 18310.90 24.05 52236.10 88888.00 2011-01-05 18:03:00.904 005 18311.23 24.02 52236.14 88888.00 2011-01-05 18:03:01.404 005 18311.43 24.05 52236.09 88888.00 2011-01-05 18:03:01.904 005 18311.15 24.11 52235.93 88888.00 2011-01-05 18:03:02.404 005 18311.10 24.09 52235.97 88888.00 2011-01-05 18:03:02.904 005 18311.10 24.05 52236.10 88888.00 2011-01-05 18:03:03.404 005 18310.71 24.00 52236.13 88888.00 2011-01-05 18:03:03.904 005 18310.71 23.99 52236.22 88888.00 2011-01-05 18:03:04.404 005 18310.70 23.99 52236.14 88888.00 2011-01-05 18:03:04.904 005 18310.76 24.01 52236.08 88888.00 2011-01-05 18:03:05.404 005 18310.79 23.98 52236.24 88888.00 2011-01-05 18:03:05.904 005 18310.79 23.96 52236.21 88888.00 2011-01-05 18:03:06.404 005 18310.68 23.99 52236.20 88888.00 2011-01-05 18:03:06.904 005 18310.70 24.00 52236.23 88888.00 2011-01-05 18:03:07.404 005 18310.76 23.99 52236.17 88888.00 2011-01-05 18:03:07.904 005 18310.76 24.00 52236.17 88888.00 2011-01-05 18:03:08.404 005 18310.68 23.96 52236.20 88888.00 2011-01-05 18:03:08.904 005 18310.68 23.99 52236.25 88888.00 2011-01-05 18:03:09.404 005 18310.73 23.98 52236.25 88888.00 2011-01-05 18:03:09.904 005 18310.68 24.01 52236.30 88888.00 2011-01-05 18:03:10.404 005 18310.60 24.10 52236.21 88888.00 2011-01-05 18:03:10.904 005 18310.58 24.14 52236.23 88888.00 2011-01-05 18:03:11.404 005 18310.54 24.07 52236.26 88888.00 2011-01-05 18:03:11.904 005 18310.52 24.08 52236.07 88888.00 2011-01-05 18:03:12.404 005 18310.53 24.07 52235.93 88888.00 2011-01-05 18:03:12.904 005 18310.63 24.09 52235.94 88888.00 2011-01-05 18:03:13.404 005 18310.92 24.08 52236.06 88888.00 2011-01-05 18:03:13.904 005 18310.77 24.12 52236.14 88888.00 2011-01-05 18:03:14.404 005 18310.60 24.11 52236.20 88888.00 2011-01-05 18:03:14.904 005 18310.65 24.15 52236.35 88888.00 2011-01-05 18:03:15.404 005 18310.67 24.14 52236.23 88888.00 2011-01-05 18:03:15.904 005 18310.70 24.11 52236.17 88888.00 2011-01-05 18:03:16.404 005 18310.75 23.99 52236.20 88888.00 2011-01-05 18:03:16.904 005 18310.68 23.97 52236.29 88888.00 2011-01-05 18:03:17.404 005 18310.91 24.00 52236.21 88888.00 2011-01-05 18:03:17.904 005 18310.86 23.97 52236.19 88888.00 2011-01-05 18:03:18.404 005 18310.77 24.06 52236.13 88888.00 2011-01-05 18:03:18.904 005 18310.70 24.14 52236.19 88888.00 2011-01-05 18:03:19.404 005 18310.73 24.07 52236.22 88888.00 2011-01-05 18:03:19.904 005 18310.95 23.99 52236.22 88888.00 2011-01-05 18:03:20.404 005 18311.13 23.98 52236.24 88888.00 2011-01-05 18:03:20.904 005 18310.86 24.07 52236.21 88888.00 2011-01-05 18:03:21.404 005 18310.74 24.11 52236.02 88888.00 2011-01-05 18:03:21.904 005 18310.86 24.23 52235.99 88888.00 2011-01-05 18:03:22.404 005 18310.74 24.15 52236.01 88888.00 2011-01-05 18:03:22.904 005 18310.87 24.16 52235.98 88888.00 2011-01-05 18:03:23.404 005 18310.95 24.16 52236.13 88888.00 2011-01-05 18:03:23.904 005 18310.81 24.23 52236.09 88888.00 2011-01-05 18:03:24.404 005 18310.76 24.22 52236.00 88888.00 2011-01-05 18:03:24.904 005 18310.82 24.13 52236.11 88888.00 2011-01-05 18:03:25.404 005 18310.86 24.14 52236.28 88888.00 2011-01-05 18:03:25.904 005 18310.87 24.19 52236.14 88888.00 2011-01-05 18:03:26.404 005 18310.97 24.14 52236.16 88888.00 2011-01-05 18:03:26.904 005 18310.87 24.16 52236.01 88888.00 2011-01-05 18:03:27.404 005 18311.09 24.26 52235.97 88888.00 2011-01-05 18:03:27.904 005 18311.43 24.31 52236.17 88888.00 2011-01-05 18:03:28.404 005 18311.07 24.30 52236.13 88888.00 2011-01-05 18:03:28.904 005 18311.03 24.37 52236.12 88888.00 2011-01-05 18:03:29.404 005 18311.45 24.34 52236.06 88888.00 2011-01-05 18:03:29.904 005 18311.17 24.31 52236.05 88888.00 2011-01-05 18:03:30.404 005 18311.04 24.29 52236.12 88888.00 2011-01-05 18:03:30.904 005 18311.31 24.29 52236.07 88888.00 2011-01-05 18:03:31.404 005 18311.36 24.31 52235.97 88888.00 2011-01-05 18:03:31.904 005 18310.95 24.24 52235.98 88888.00 2011-01-05 18:03:32.404 005 18311.03 24.24 52236.07 88888.00 2011-01-05 18:03:32.904 005 18311.22 24.28 52235.96 88888.00 2011-01-05 18:03:33.404 005 18311.19 24.26 52235.90 88888.00 2011-01-05 18:03:33.904 005 18311.13 24.23 52235.93 88888.00 2011-01-05 18:03:34.404 005 18311.30 24.27 52235.88 88888.00 2011-01-05 18:03:34.904 005 18311.21 24.28 52235.89 88888.00 2011-01-05 18:03:35.404 005 18310.87 24.32 52235.91 88888.00 2011-01-05 18:03:35.904 005 18310.69 24.33 52235.94 88888.00 2011-01-05 18:03:36.404 005 18310.97 24.29 52236.01 88888.00 2011-01-05 18:03:36.904 005 18310.81 24.23 52235.99 88888.00 2011-01-05 18:03:37.404 005 18310.74 24.26 52235.95 88888.00 2011-01-05 18:03:37.904 005 18310.79 24.23 52236.01 88888.00 2011-01-05 18:03:38.404 005 18310.85 24.25 52236.08 88888.00 2011-01-05 18:03:38.904 005 18310.79 24.33 52236.09 88888.00 2011-01-05 18:03:39.404 005 18310.74 24.29 52236.00 88888.00 2011-01-05 18:03:39.904 005 18310.69 24.20 52235.96 88888.00 2011-01-05 18:03:40.404 005 18310.78 24.19 52235.93 88888.00 2011-01-05 18:03:40.904 005 18310.87 24.14 52235.99 88888.00 2011-01-05 18:03:41.404 005 18310.75 24.21 52236.12 88888.00 2011-01-05 18:03:41.904 005 18310.45 24.27 52236.16 88888.00 2011-01-05 18:03:42.404 005 18310.52 24.13 52236.07 88888.00 2011-01-05 18:03:42.904 005 18310.51 24.08 52236.02 88888.00 2011-01-05 18:03:43.404 005 18310.54 24.11 52236.01 88888.00 2011-01-05 18:03:43.904 005 18310.52 24.12 52236.05 88888.00 2011-01-05 18:03:44.404 005 18310.62 24.09 52236.02 88888.00 2011-01-05 18:03:44.904 005 18310.92 24.14 52235.99 88888.00 2011-01-05 18:03:45.404 005 18311.11 24.14 52235.94 88888.00 2011-01-05 18:03:45.904 005 18310.70 24.23 52236.06 88888.00 2011-01-05 18:03:46.404 005 18310.55 24.23 52236.08 88888.00 2011-01-05 18:03:46.904 005 18310.54 24.27 52235.97 88888.00 2011-01-05 18:03:47.404 005 18310.52 24.31 52236.02 88888.00 2011-01-05 18:03:47.904 005 18310.59 24.32 52236.09 88888.00 2011-01-05 18:03:48.404 005 18310.95 24.29 52236.02 88888.00 2011-01-05 18:03:48.904 005 18310.86 24.22 52235.98 88888.00 2011-01-05 18:03:49.404 005 18310.57 24.07 52236.06 88888.00 2011-01-05 18:03:49.904 005 18310.55 24.07 52236.25 88888.00 2011-01-05 18:03:50.404 005 18310.52 24.12 52236.28 88888.00 2011-01-05 18:03:50.904 005 18310.42 24.11 52236.28 88888.00 2011-01-05 18:03:51.404 005 18310.54 24.09 52236.29 88888.00 2011-01-05 18:03:51.904 005 18310.60 24.12 52236.21 88888.00 2011-01-05 18:03:52.404 005 18310.56 24.20 52236.11 88888.00 2011-01-05 18:03:52.904 005 18310.48 24.33 52235.98 88888.00 2011-01-05 18:03:53.404 005 18310.51 24.34 52236.03 88888.00 2011-01-05 18:03:53.904 005 18310.53 24.35 52236.06 88888.00 2011-01-05 18:03:54.404 005 18310.44 24.34 52236.05 88888.00 2011-01-05 18:03:54.904 005 18310.36 24.31 52235.90 88888.00 2011-01-05 18:03:55.404 005 18310.42 24.31 52235.77 88888.00 2011-01-05 18:03:55.904 005 18310.52 24.29 52235.78 88888.00 2011-01-05 18:03:56.404 005 18310.74 24.28 52235.78 88888.00 2011-01-05 18:03:56.904 005 18310.38 24.30 52235.78 88888.00 2011-01-05 18:03:57.404 005 18310.36 24.33 52235.75 88888.00 2011-01-05 18:03:57.904 005 18310.51 24.37 52235.73 88888.00 2011-01-05 18:03:58.404 005 18310.86 24.38 52235.82 88888.00 2011-01-05 18:03:58.904 005 18310.95 24.38 52235.74 88888.00 2011-01-05 18:03:59.404 005 18310.96 24.42 52235.73 88888.00 2011-01-05 18:03:59.904 005 18310.67 24.49 52235.87 88888.00 2011-01-05 18:04:00.404 005 18310.53 24.40 52235.89 88888.00 2011-01-05 18:04:00.904 005 18310.49 24.48 52235.95 88888.00 2011-01-05 18:04:01.404 005 18310.46 24.54 52235.95 88888.00 2011-01-05 18:04:01.904 005 18310.36 24.44 52235.90 88888.00 2011-01-05 18:04:02.404 005 18310.22 24.52 52235.90 88888.00 2011-01-05 18:04:02.904 005 18310.47 24.49 52235.88 88888.00 2011-01-05 18:04:03.404 005 18310.75 24.43 52235.80 88888.00 2011-01-05 18:04:03.904 005 18310.49 24.32 52235.75 88888.00 2011-01-05 18:04:04.404 005 18310.55 24.35 52235.80 88888.00 2011-01-05 18:04:04.904 005 18310.46 24.41 52235.83 88888.00 2011-01-05 18:04:05.404 005 18310.74 24.51 52235.87 88888.00 2011-01-05 18:04:05.904 005 18310.55 24.51 52235.94 88888.00 2011-01-05 18:04:06.404 005 18310.36 24.48 52235.94 88888.00 2011-01-05 18:04:06.904 005 18310.55 24.53 52235.87 88888.00 2011-01-05 18:04:07.404 005 18310.89 24.63 52235.95 88888.00 2011-01-05 18:04:07.904 005 18310.84 24.64 52235.95 88888.00 2011-01-05 18:04:08.404 005 18310.47 24.66 52235.84 88888.00 2011-01-05 18:04:08.904 005 18310.34 24.67 52235.89 88888.00 2011-01-05 18:04:09.404 005 18310.44 24.69 52235.88 88888.00 2011-01-05 18:04:09.904 005 18310.41 24.70 52235.86 88888.00 2011-01-05 18:04:10.404 005 18310.39 24.69 52235.83 88888.00 2011-01-05 18:04:10.904 005 18310.42 24.73 52235.84 88888.00 2011-01-05 18:04:11.404 005 18310.67 24.75 52235.87 88888.00 2011-01-05 18:04:11.904 005 18310.82 24.76 52235.94 88888.00 2011-01-05 18:04:12.404 005 18310.53 24.79 52235.96 88888.00 2011-01-05 18:04:12.904 005 18310.58 24.77 52235.99 88888.00 2011-01-05 18:04:13.404 005 18310.59 24.78 52235.86 88888.00 2011-01-05 18:04:13.904 005 18310.49 24.80 52235.80 88888.00 2011-01-05 18:04:14.404 005 18310.65 24.70 52235.82 88888.00 2011-01-05 18:04:14.904 005 18310.95 24.69 52235.74 88888.00 2011-01-05 18:04:15.404 005 18311.00 24.75 52235.86 88888.00 2011-01-05 18:04:15.904 005 18310.84 24.79 52235.82 88888.00 2011-01-05 18:04:16.404 005 18310.63 24.79 52235.85 88888.00 2011-01-05 18:04:16.904 005 18310.58 24.85 52235.87 88888.00 2011-01-05 18:04:17.404 005 18310.88 24.87 52235.83 88888.00 2011-01-05 18:04:17.904 005 18310.92 24.87 52235.79 88888.00 2011-01-05 18:04:18.404 005 18310.51 24.76 52235.77 88888.00 2011-01-05 18:04:18.904 005 18310.46 24.77 52235.77 88888.00 2011-01-05 18:04:19.404 005 18310.63 24.88 52235.82 88888.00 2011-01-05 18:04:19.904 005 18310.82 24.87 52235.84 88888.00 2011-01-05 18:04:20.404 005 18310.62 24.87 52235.84 88888.00 2011-01-05 18:04:20.904 005 18310.24 24.87 52235.86 88888.00 2011-01-05 18:04:21.404 005 18310.14 24.84 52235.86 88888.00 2011-01-05 18:04:21.904 005 18310.28 24.87 52235.95 88888.00 2011-01-05 18:04:22.404 005 18310.43 24.87 52235.96 88888.00 2011-01-05 18:04:22.904 005 18310.33 24.85 52235.99 88888.00 2011-01-05 18:04:23.404 005 18310.30 24.79 52236.02 88888.00 2011-01-05 18:04:23.904 005 18310.33 24.79 52236.01 88888.00 2011-01-05 18:04:24.404 005 18310.59 24.70 52235.99 88888.00 2011-01-05 18:04:24.904 005 18310.65 24.67 52236.02 88888.00 2011-01-05 18:04:25.404 005 18310.47 24.73 52236.10 88888.00 2011-01-05 18:04:25.904 005 18310.44 24.75 52236.03 88888.00 2011-01-05 18:04:26.404 005 18310.37 24.71 52236.08 88888.00 2011-01-05 18:04:26.904 005 18310.31 24.70 52236.06 88888.00 2011-01-05 18:04:27.404 005 18310.36 24.69 52236.11 88888.00 2011-01-05 18:04:27.904 005 18310.31 24.71 52236.16 88888.00 2011-01-05 18:04:28.404 005 18310.36 24.74 52236.14 88888.00 2011-01-05 18:04:28.904 005 18310.52 24.78 52236.18 88888.00 2011-01-05 18:04:29.404 005 18310.25 24.82 52236.03 88888.00 2011-01-05 18:04:29.904 005 18310.22 24.81 52236.07 88888.00 2011-01-05 18:04:30.404 005 18310.35 24.85 52236.05 88888.00 2011-01-05 18:04:30.904 005 18310.41 24.81 52236.05 88888.00 2011-01-05 18:04:31.404 005 18310.32 24.81 52236.00 88888.00 2011-01-05 18:04:31.904 005 18310.30 24.75 52236.09 88888.00 2011-01-05 18:04:32.404 005 18310.33 24.74 52236.06 88888.00 2011-01-05 18:04:32.904 005 18310.36 24.70 52236.05 88888.00 2011-01-05 18:04:33.404 005 18310.32 24.76 52236.06 88888.00 2011-01-05 18:04:33.904 005 18310.37 24.77 52236.06 88888.00 2011-01-05 18:04:34.404 005 18310.68 24.74 52236.17 88888.00 2011-01-05 18:04:34.904 005 18310.86 24.71 52235.94 88888.00 2011-01-05 18:04:35.404 005 18310.91 24.75 52235.89 88888.00 2011-01-05 18:04:35.904 005 18310.70 24.72 52236.01 88888.00 2011-01-05 18:04:36.404 005 18310.31 24.68 52235.97 88888.00 2011-01-05 18:04:36.904 005 18310.33 24.69 52235.96 88888.00 2011-01-05 18:04:37.404 005 18310.23 24.64 52235.90 88888.00 2011-01-05 18:04:37.904 005 18310.16 24.63 52235.94 88888.00 2011-01-05 18:04:38.404 005 18310.26 24.64 52235.87 88888.00 2011-01-05 18:04:38.904 005 18310.28 24.59 52235.90 88888.00 2011-01-05 18:04:39.404 005 18310.38 24.60 52235.93 88888.00 2011-01-05 18:04:39.904 005 18310.69 24.53 52235.93 88888.00 2011-01-05 18:04:40.404 005 18310.43 24.57 52235.95 88888.00 2011-01-05 18:04:40.904 005 18310.62 24.67 52235.89 88888.00 2011-01-05 18:04:41.404 005 18310.84 24.68 52235.79 88888.00 2011-01-05 18:04:41.904 005 18310.89 24.58 52235.80 88888.00 2011-01-05 18:04:42.404 005 18310.79 24.68 52235.74 88888.00 2011-01-05 18:04:42.904 005 18310.44 24.73 52235.73 88888.00 2011-01-05 18:04:43.404 005 18310.25 24.82 52235.78 88888.00 2011-01-05 18:04:43.904 005 18310.46 24.86 52235.75 88888.00 2011-01-05 18:04:44.404 005 18310.55 24.86 52235.79 88888.00 2011-01-05 18:04:44.904 005 18310.33 24.89 52235.84 88888.00 2011-01-05 18:04:45.404 005 18310.32 24.87 52235.82 88888.00 2011-01-05 18:04:45.904 005 18310.33 24.87 52235.77 88888.00 2011-01-05 18:04:46.404 005 18310.57 24.85 52235.83 88888.00 2011-01-05 18:04:46.904 005 18310.80 24.91 52235.75 88888.00 2011-01-05 18:04:47.404 005 18310.66 24.88 52235.74 88888.00 2011-01-05 18:04:47.904 005 18310.62 24.86 52235.77 88888.00 2011-01-05 18:04:48.404 005 18310.38 24.91 52235.80 88888.00 2011-01-05 18:04:48.904 005 18310.35 24.91 52235.85 88888.00 2011-01-05 18:04:49.404 005 18310.36 24.90 52235.86 88888.00 2011-01-05 18:04:49.904 005 18310.35 24.84 52235.97 88888.00 2011-01-05 18:04:50.404 005 18310.27 24.75 52236.00 88888.00 2011-01-05 18:04:50.904 005 18310.45 24.76 52235.85 88888.00 2011-01-05 18:04:51.404 005 18310.41 24.66 52235.77 88888.00 2011-01-05 18:04:51.904 005 18310.34 24.79 52235.88 88888.00 2011-01-05 18:04:52.404 005 18310.33 24.90 52235.90 88888.00 2011-01-05 18:04:52.904 005 18310.54 24.87 52235.74 88888.00 2011-01-05 18:04:53.404 005 18310.69 24.81 52235.75 88888.00 2011-01-05 18:04:53.904 005 18310.51 24.86 52235.85 88888.00 2011-01-05 18:04:54.404 005 18310.51 24.93 52236.02 88888.00 2011-01-05 18:04:54.904 005 18310.59 24.92 52236.03 88888.00 2011-01-05 18:04:55.404 005 18310.54 24.94 52236.09 88888.00 2011-01-05 18:04:55.904 005 18310.49 24.99 52236.10 88888.00 2011-01-05 18:04:56.404 005 18310.43 24.97 52236.09 88888.00 2011-01-05 18:04:56.904 005 18310.38 24.99 52236.19 88888.00 2011-01-05 18:04:57.404 005 18310.44 24.97 52236.18 88888.00 2011-01-05 18:04:57.904 005 18310.42 25.00 52236.11 88888.00 2011-01-05 18:04:58.404 005 18310.41 24.96 52235.96 88888.00 2011-01-05 18:04:58.904 005 18310.45 24.94 52235.83 88888.00 2011-01-05 18:04:59.404 005 18310.55 24.90 52235.84 88888.00 2011-01-05 18:04:59.904 005 18310.73 24.90 52235.84 88888.00 2011-01-05 18:05:00.404 005 18310.48 25.00 52235.80 88888.00 2011-01-05 18:05:00.904 005 18310.42 25.06 52235.87 88888.00 2011-01-05 18:05:01.404 005 18310.76 25.02 52235.99 88888.00 2011-01-05 18:05:01.904 005 18310.80 24.99 52235.89 88888.00 2011-01-05 18:05:02.404 005 18310.55 24.91 52235.90 88888.00 2011-01-05 18:05:02.904 005 18310.47 24.88 52235.88 88888.00 2011-01-05 18:05:03.404 005 18310.51 24.94 52235.83 88888.00 2011-01-05 18:05:03.904 005 18310.67 24.97 52235.85 88888.00 2011-01-05 18:05:04.404 005 18310.68 24.97 52235.95 88888.00 2011-01-05 18:05:04.904 005 18310.43 24.99 52235.91 88888.00 2011-01-05 18:05:05.404 005 18310.47 24.98 52235.85 88888.00 2011-01-05 18:05:05.904 005 18310.60 24.98 52235.86 88888.00 2011-01-05 18:05:06.404 005 18310.59 25.03 52235.96 88888.00 2011-01-05 18:05:06.904 005 18310.68 25.09 52236.00 88888.00 2011-01-05 18:05:07.404 005 18310.59 25.01 52236.02 88888.00 2011-01-05 18:05:07.904 005 18310.68 24.96 52236.05 88888.00 2011-01-05 18:05:08.404 005 18310.62 24.91 52236.03 88888.00 2011-01-05 18:05:08.904 005 18310.56 24.92 52236.06 88888.00 2011-01-05 18:05:09.404 005 18310.71 24.94 52236.11 88888.00 2011-01-05 18:05:09.904 005 18310.95 24.93 52236.02 88888.00 2011-01-05 18:05:10.404 005 18311.08 24.95 52235.94 88888.00 2011-01-05 18:05:10.904 005 18311.12 24.95 52235.88 88888.00 2011-01-05 18:05:11.404 005 18310.82 24.92 52235.89 88888.00 2011-01-05 18:05:11.904 005 18310.87 24.89 52235.87 88888.00 2011-01-05 18:05:12.404 005 18310.71 24.80 52235.97 88888.00 2011-01-05 18:05:12.904 005 18310.55 24.84 52235.88 88888.00 2011-01-05 18:05:13.404 005 18310.60 24.91 52235.80 88888.00 2011-01-05 18:05:13.904 005 18310.69 24.89 52235.85 88888.00 2011-01-05 18:05:14.404 005 18310.87 24.93 52235.84 88888.00 2011-01-05 18:05:14.904 005 18310.87 24.92 52235.79 88888.00 2011-01-05 18:05:15.404 005 18310.62 24.95 52235.85 88888.00 2011-01-05 18:05:15.904 005 18310.68 24.90 52235.85 88888.00 2011-01-05 18:05:16.404 005 18310.67 24.79 52235.80 88888.00 2011-01-05 18:05:16.904 005 18310.76 24.80 52235.75 88888.00 2011-01-05 18:05:17.404 005 18310.90 25.00 52235.79 88888.00 2011-01-05 18:05:17.904 005 18310.76 24.96 52235.86 88888.00 2011-01-05 18:05:18.404 005 18310.70 24.98 52235.89 88888.00 2011-01-05 18:05:18.904 005 18310.59 24.95 52236.07 88888.00 2011-01-05 18:05:19.404 005 18310.71 24.91 52236.12 88888.00 2011-01-05 18:05:19.904 005 18310.77 24.95 52236.20 88888.00 2011-01-05 18:05:20.404 005 18310.85 24.97 52236.08 88888.00 2011-01-05 18:05:20.904 005 18310.95 24.85 52236.05 88888.00 2011-01-05 18:05:21.404 005 18311.31 24.92 52236.09 88888.00 2011-01-05 18:05:21.904 005 18311.41 24.96 52236.07 88888.00 2011-01-05 18:05:22.404 005 18311.33 25.02 52236.19 88888.00 2011-01-05 18:05:22.904 005 18311.20 24.98 52236.17 88888.00 2011-01-05 18:05:23.404 005 18310.92 24.94 52236.20 88888.00 2011-01-05 18:05:23.904 005 18311.14 24.99 52236.21 88888.00 2011-01-05 18:05:24.404 005 18310.90 24.98 52236.20 88888.00 2011-01-05 18:05:24.904 005 18310.88 24.90 52236.19 88888.00 2011-01-05 18:05:25.404 005 18310.88 24.92 52236.11 88888.00 2011-01-05 18:05:25.904 005 18310.89 24.95 52236.10 88888.00 2011-01-05 18:05:26.404 005 18310.86 25.00 52236.18 88888.00 2011-01-05 18:05:26.904 005 18310.89 25.03 52236.18 88888.00 2011-01-05 18:05:27.404 005 18310.84 25.07 52236.14 88888.00 2011-01-05 18:05:27.904 005 18310.81 25.12 52236.13 88888.00 2011-01-05 18:05:28.404 005 18310.82 25.00 52236.05 88888.00 2011-01-05 18:05:28.904 005 18310.93 24.93 52236.00 88888.00 2011-01-05 18:05:29.404 005 18310.87 24.96 52236.09 88888.00 2011-01-05 18:05:29.904 005 18310.79 24.99 52236.17 88888.00 2011-01-05 18:05:30.404 005 18310.85 25.04 52236.10 88888.00 2011-01-05 18:05:30.904 005 18310.87 25.01 52236.02 88888.00 2011-01-05 18:05:31.404 005 18310.90 24.95 52236.03 88888.00 2011-01-05 18:05:31.904 005 18310.91 24.95 52235.94 88888.00 2011-01-05 18:05:32.404 005 18310.81 25.00 52236.02 88888.00 2011-01-05 18:05:32.904 005 18310.82 25.03 52236.12 88888.00 2011-01-05 18:05:33.404 005 18310.88 25.02 52236.13 88888.00 2011-01-05 18:05:33.904 005 18311.11 24.94 52236.07 88888.00 2011-01-05 18:05:34.404 005 18311.49 24.89 52236.12 88888.00 2011-01-05 18:05:34.904 005 18311.42 24.86 52236.06 88888.00 2011-01-05 18:05:35.404 005 18311.07 24.86 52235.95 88888.00 2011-01-05 18:05:35.904 005 18310.97 24.95 52235.97 88888.00 2011-01-05 18:05:36.404 005 18310.96 24.98 52235.94 88888.00 2011-01-05 18:05:36.904 005 18310.95 24.96 52235.85 88888.00 2011-01-05 18:05:37.404 005 18310.98 24.97 52235.86 88888.00 2011-01-05 18:05:37.904 005 18311.03 24.99 52235.88 88888.00 2011-01-05 18:05:38.404 005 18311.11 25.03 52235.90 88888.00 2011-01-05 18:05:38.904 005 18311.08 25.01 52235.76 88888.00 2011-01-05 18:05:39.404 005 18311.12 24.90 52235.76 88888.00 2011-01-05 18:05:39.904 005 18311.17 24.82 52235.76 88888.00 2011-01-05 18:05:40.404 005 18311.11 24.90 52235.87 88888.00 2011-01-05 18:05:40.904 005 18310.93 24.94 52235.87 88888.00 2011-01-05 18:05:41.404 005 18310.98 24.91 52235.85 88888.00 2011-01-05 18:05:41.904 005 18311.03 24.89 52235.76 88888.00 2011-01-05 18:05:42.404 005 18311.04 24.92 52235.74 88888.00 2011-01-05 18:05:42.904 005 18311.01 24.94 52235.64 88888.00 2011-01-05 18:05:43.404 005 18311.10 24.95 52235.70 88888.00 2011-01-05 18:05:43.904 005 18311.08 24.99 52235.75 88888.00 2011-01-05 18:05:44.404 005 18311.10 24.94 52235.63 88888.00 2011-01-05 18:05:44.904 005 18311.17 24.91 52235.70 88888.00 2011-01-05 18:05:45.404 005 18311.13 24.96 52235.78 88888.00 2011-01-05 18:05:45.904 005 18311.19 24.96 52235.82 88888.00 2011-01-05 18:05:46.404 005 18311.29 24.93 52235.79 88888.00 2011-01-05 18:05:46.904 005 18311.51 24.94 52235.77 88888.00 2011-01-05 18:05:47.404 005 18311.57 24.99 52235.78 88888.00 2011-01-05 18:05:47.904 005 18311.39 24.95 52235.76 88888.00 2011-01-05 18:05:48.404 005 18311.32 24.97 52235.71 88888.00 2011-01-05 18:05:48.904 005 18311.32 24.99 52235.84 88888.00 2011-01-05 18:05:49.404 005 18311.34 25.07 52235.93 88888.00 2011-01-05 18:05:49.904 005 18311.39 25.10 52235.77 88888.00 2011-01-05 18:05:50.404 005 18311.39 25.03 52235.65 88888.00 2011-01-05 18:05:50.904 005 18311.53 24.99 52235.72 88888.00 2011-01-05 18:05:51.404 005 18311.44 25.05 52235.71 88888.00 2011-01-05 18:05:51.904 005 18311.53 25.11 52235.75 88888.00 2011-01-05 18:05:52.404 005 18311.66 25.15 52235.78 88888.00 2011-01-05 18:05:52.904 005 18311.65 25.08 52235.79 88888.00 2011-01-05 18:05:53.404 005 18311.63 25.03 52235.78 88888.00 2011-01-05 18:05:53.904 005 18311.65 25.10 52235.76 88888.00 2011-01-05 18:05:54.404 005 18311.63 25.13 52235.87 88888.00 2011-01-05 18:05:54.904 005 18311.90 25.12 52235.82 88888.00 2011-01-05 18:05:55.404 005 18311.83 25.09 52235.76 88888.00 2011-01-05 18:05:55.904 005 18311.77 25.04 52235.65 88888.00 2011-01-05 18:05:56.404 005 18311.96 25.06 52235.76 88888.00 2011-01-05 18:05:56.904 005 18312.19 25.06 52235.87 88888.00 2011-01-05 18:05:57.404 005 18312.27 25.04 52235.85 88888.00 2011-01-05 18:05:57.904 005 18312.37 24.96 52235.77 88888.00 2011-01-05 18:05:58.404 005 18312.41 25.00 52235.75 88888.00 2011-01-05 18:05:58.904 005 18312.05 24.99 52235.79 88888.00 2011-01-05 18:05:59.404 005 18311.76 25.02 52235.80 88888.00 2011-01-05 18:05:59.904 005 18311.69 25.03 52235.79 88888.00 2011-01-05 18:06:00.404 005 18311.68 25.01 52235.80 88888.00 2011-01-05 18:06:00.904 005 18311.78 25.00 52235.89 88888.00 2011-01-05 18:06:01.404 005 18311.88 25.07 52235.82 88888.00 2011-01-05 18:06:01.904 005 18311.91 25.02 52235.89 88888.00 2011-01-05 18:06:02.404 005 18312.10 24.95 52235.93 88888.00 2011-01-05 18:06:02.904 005 18312.43 25.02 52235.96 88888.00 2011-01-05 18:06:03.404 005 18312.48 25.01 52236.02 88888.00 2011-01-05 18:06:03.904 005 18312.45 24.98 52235.93 88888.00 2011-01-05 18:06:04.404 005 18312.41 24.95 52235.89 88888.00 2011-01-05 18:06:04.904 005 18312.21 24.90 52235.85 88888.00 2011-01-05 18:06:05.404 005 18311.88 24.90 52235.78 88888.00 2011-01-05 18:06:05.904 005 18311.87 24.87 52235.73 88888.00 2011-01-05 18:06:06.404 005 18311.66 24.73 52235.80 88888.00 2011-01-05 18:06:06.904 005 18311.78 24.79 52235.76 88888.00 2011-01-05 18:06:07.404 005 18311.89 24.91 52235.79 88888.00 2011-01-05 18:06:07.904 005 18311.79 24.77 52235.78 88888.00 2011-01-05 18:06:08.404 005 18311.68 24.77 52235.80 88888.00 2011-01-05 18:06:08.904 005 18311.96 24.86 52235.75 88888.00 2011-01-05 18:06:09.404 005 18312.16 24.91 52235.83 88888.00 2011-01-05 18:06:09.904 005 18312.42 24.86 52235.80 88888.00 2011-01-05 18:06:10.404 005 18312.48 24.78 52235.80 88888.00 2011-01-05 18:06:10.904 005 18312.14 24.76 52235.95 88888.00 2011-01-05 18:06:11.404 005 18312.05 24.77 52235.90 88888.00 2011-01-05 18:06:11.904 005 18311.94 24.78 52235.86 88888.00 2011-01-05 18:06:12.404 005 18312.09 24.80 52235.78 88888.00 2011-01-05 18:06:12.904 005 18312.09 24.91 52235.78 88888.00 2011-01-05 18:06:13.404 005 18312.41 24.89 52235.84 88888.00 2011-01-05 18:06:13.904 005 18312.65 24.87 52235.93 88888.00 2011-01-05 18:06:14.404 005 18312.72 24.82 52235.84 88888.00 2011-01-05 18:06:14.904 005 18312.69 24.77 52235.75 88888.00 2011-01-05 18:06:15.404 005 18312.59 24.80 52235.55 88888.00 2011-01-05 18:06:15.904 005 18312.18 24.80 52235.50 88888.00 2011-01-05 18:06:16.404 005 18312.21 24.79 52235.55 88888.00 2011-01-05 18:06:16.904 005 18312.29 24.79 52235.59 88888.00 2011-01-05 18:06:17.404 005 18312.58 24.87 52235.65 88888.00 2011-01-05 18:06:17.904 005 18312.65 24.91 52235.67 88888.00 2011-01-05 18:06:18.404 005 18312.81 24.91 52235.77 88888.00 2011-01-05 18:06:18.904 005 18312.75 24.87 52235.80 88888.00 2011-01-05 18:06:19.404 005 18312.73 24.85 52235.68 88888.00 2011-01-05 18:06:19.904 005 18312.65 24.69 52235.71 88888.00 2011-01-05 18:06:20.404 005 18312.37 24.66 52235.71 88888.00 2011-01-05 18:06:20.904 005 18312.33 24.69 52235.60 88888.00 2011-01-05 18:06:21.404 005 18312.18 24.69 52235.58 88888.00 2011-01-05 18:06:21.904 005 18312.22 24.73 52235.63 88888.00 2011-01-05 18:06:22.404 005 18312.25 24.80 52235.82 88888.00 2011-01-05 18:06:22.904 005 18312.20 24.92 52235.93 88888.00 2011-01-05 18:06:23.404 005 18312.20 24.90 52235.85 88888.00 2011-01-05 18:06:23.904 005 18312.20 24.85 52235.71 88888.00 2011-01-05 18:06:24.404 005 18312.27 24.75 52235.62 88888.00 2011-01-05 18:06:24.904 005 18312.32 24.74 52235.67 88888.00 2011-01-05 18:06:25.404 005 18312.39 24.69 52235.65 88888.00 2011-01-05 18:06:25.904 005 18312.51 24.65 52235.68 88888.00 2011-01-05 18:06:26.404 005 18312.53 24.69 52235.68 88888.00 2011-01-05 18:06:26.904 005 18312.75 24.68 52235.64 88888.00 2011-01-05 18:06:27.404 005 18312.88 24.69 52235.58 88888.00 2011-01-05 18:06:27.904 005 18312.53 24.70 52235.64 88888.00 2011-01-05 18:06:28.404 005 18312.66 24.68 52235.59 88888.00 2011-01-05 18:06:28.904 005 18312.53 24.70 52235.55 88888.00 2011-01-05 18:06:29.404 005 18312.66 24.68 52235.60 88888.00 2011-01-05 18:06:29.904 005 18312.66 24.67 52235.70 88888.00 2011-01-05 18:06:30.404 005 18312.50 24.72 52235.67 88888.00 2011-01-05 18:06:30.904 005 18312.47 24.69 52235.70 88888.00 2011-01-05 18:06:31.404 005 18312.49 24.65 52235.64 88888.00 2011-01-05 18:06:31.904 005 18312.61 24.66 52235.56 88888.00 2011-01-05 18:06:32.404 005 18312.80 24.72 52235.64 88888.00 2011-01-05 18:06:32.904 005 18312.76 24.76 52235.59 88888.00 2011-01-05 18:06:33.404 005 18312.70 24.74 52235.54 88888.00 2011-01-05 18:06:33.904 005 18312.65 24.71 52235.60 88888.00 2011-01-05 18:06:34.404 005 18312.55 24.78 52235.62 88888.00 2011-01-05 18:06:34.904 005 18312.61 24.78 52235.71 88888.00 2011-01-05 18:06:35.404 005 18312.76 24.76 52235.68 88888.00 2011-01-05 18:06:35.904 005 18313.01 24.76 52235.74 88888.00 2011-01-05 18:06:36.404 005 18313.21 24.68 52235.80 88888.00 2011-01-05 18:06:36.904 005 18313.20 24.61 52235.83 88888.00 2011-01-05 18:06:37.404 005 18312.94 24.58 52235.82 88888.00 2011-01-05 18:06:37.904 005 18312.97 24.60 52235.84 88888.00 2011-01-05 18:06:38.404 005 18312.88 24.69 52235.76 88888.00 2011-01-05 18:06:38.904 005 18312.75 24.67 52235.66 88888.00 2011-01-05 18:06:39.404 005 18312.86 24.65 52235.59 88888.00 2011-01-05 18:06:39.904 005 18312.88 24.67 52235.64 88888.00 2011-01-05 18:06:40.404 005 18312.88 24.66 52235.60 88888.00 2011-01-05 18:06:40.904 005 18312.91 24.69 52235.61 88888.00 2011-01-05 18:06:41.404 005 18313.20 24.69 52235.62 88888.00 2011-01-05 18:06:41.904 005 18313.02 24.70 52235.76 88888.00 2011-01-05 18:06:42.404 005 18312.86 24.73 52235.70 88888.00 2011-01-05 18:06:42.904 005 18312.90 24.74 52235.76 88888.00 2011-01-05 18:06:43.404 005 18312.93 24.66 52235.85 88888.00 2011-01-05 18:06:43.904 005 18312.93 24.65 52235.85 88888.00 2011-01-05 18:06:44.404 005 18312.93 24.77 52235.76 88888.00 2011-01-05 18:06:44.904 005 18313.18 24.70 52235.78 88888.00 2011-01-05 18:06:45.404 005 18313.56 24.70 52235.76 88888.00 2011-01-05 18:06:45.904 005 18313.53 24.72 52235.94 88888.00 2011-01-05 18:06:46.404 005 18313.20 24.68 52236.02 88888.00 2011-01-05 18:06:46.904 005 18313.08 24.71 52236.13 88888.00 2011-01-05 18:06:47.404 005 18313.12 24.75 52235.97 88888.00 2011-01-05 18:06:47.904 005 18313.06 24.69 52235.94 88888.00 2011-01-05 18:06:48.404 005 18313.20 24.65 52235.90 88888.00 2011-01-05 18:06:48.904 005 18313.27 24.63 52235.85 88888.00 2011-01-05 18:06:49.404 005 18313.37 24.64 52235.88 88888.00 2011-01-05 18:06:49.904 005 18313.34 24.61 52235.93 88888.00 2011-01-05 18:06:50.404 005 18313.42 24.57 52235.93 88888.00 2011-01-05 18:06:50.904 005 18313.62 24.59 52235.95 88888.00 2011-01-05 18:06:51.404 005 18313.41 24.62 52236.06 88888.00 2011-01-05 18:06:51.904 005 18313.30 24.57 52235.97 88888.00 2011-01-05 18:06:52.404 005 18313.34 24.52 52235.94 88888.00 2011-01-05 18:06:52.904 005 18313.39 24.54 52236.00 88888.00 2011-01-05 18:06:53.404 005 18313.35 24.56 52235.91 88888.00 2011-01-05 18:06:53.904 005 18313.23 24.47 52235.97 88888.00 2011-01-05 18:06:54.404 005 18313.30 24.43 52235.86 88888.00 2011-01-05 18:06:54.904 005 18313.35 24.52 52235.78 88888.00 2011-01-05 18:06:55.404 005 18313.29 24.49 52235.85 88888.00 2011-01-05 18:06:55.904 005 18313.16 24.45 52235.88 88888.00 2011-01-05 18:06:56.404 005 18313.08 24.49 52235.78 88888.00 2011-01-05 18:06:56.904 005 18313.31 24.46 52235.77 88888.00 2011-01-05 18:06:57.404 005 18313.36 24.48 52235.84 88888.00 2011-01-05 18:06:57.904 005 18313.26 24.51 52235.82 88888.00 2011-01-05 18:06:58.404 005 18313.34 24.57 52235.77 88888.00 2011-01-05 18:06:58.904 005 18313.41 24.54 52235.75 88888.00 2011-01-05 18:06:59.404 005 18313.35 24.58 52235.78 88888.00 2011-01-05 18:06:59.904 005 18313.45 24.53 52235.80 88888.00 2011-01-05 18:07:00.404 005 18313.52 24.53 52235.75 88888.00 2011-01-05 18:07:00.904 005 18313.49 24.58 52235.76 88888.00 2011-01-05 18:07:01.404 005 18313.69 24.57 52235.79 88888.00 2011-01-05 18:07:01.904 005 18313.57 24.48 52235.80 88888.00 2011-01-05 18:07:02.404 005 18313.52 24.49 52235.85 88888.00 2011-01-05 18:07:02.904 005 18313.46 24.49 52235.83 88888.00 2011-01-05 18:07:03.404 005 18313.48 24.54 52235.86 88888.00 2011-01-05 18:07:03.904 005 18313.57 24.51 52235.90 88888.00 2011-01-05 18:07:04.404 005 18313.48 24.46 52235.93 88888.00 2011-01-05 18:07:04.904 005 18313.50 24.46 52235.79 88888.00 2011-01-05 18:07:05.404 005 18313.48 24.39 52235.67 88888.00 2011-01-05 18:07:05.904 005 18313.67 24.44 52235.79 88888.00 2011-01-05 18:07:06.404 005 18313.95 24.54 52235.88 88888.00 2011-01-05 18:07:06.904 005 18313.64 24.49 52235.91 88888.00 2011-01-05 18:07:07.404 005 18313.56 24.46 52235.83 88888.00 2011-01-05 18:07:07.904 005 18313.66 24.39 52235.70 88888.00 2011-01-05 18:07:08.404 005 18313.69 24.38 52235.79 88888.00 2011-01-05 18:07:08.904 005 18313.69 24.35 52235.75 88888.00 2011-01-05 18:07:09.404 005 18313.66 24.37 52235.70 88888.00 2011-01-05 18:07:09.904 005 18313.63 24.39 52235.85 88888.00 2011-01-05 18:07:10.404 005 18313.74 24.47 52235.87 88888.00 2011-01-05 18:07:10.904 005 18313.85 24.45 52235.71 88888.00 2011-01-05 18:07:11.404 005 18313.73 24.40 52235.74 88888.00 2011-01-05 18:07:11.904 005 18313.68 24.38 52235.73 88888.00 2011-01-05 18:07:12.404 005 18313.92 24.41 52235.76 88888.00 2011-01-05 18:07:12.904 005 18314.11 24.48 52235.72 88888.00 2011-01-05 18:07:13.404 005 18313.86 24.48 52235.76 88888.00 2011-01-05 18:07:13.904 005 18313.85 24.56 52235.80 88888.00 2011-01-05 18:07:14.404 005 18313.81 24.59 52235.84 88888.00 2011-01-05 18:07:14.904 005 18313.81 24.59 52235.93 88888.00 2011-01-05 18:07:15.404 005 18313.90 24.53 52235.90 88888.00 2011-01-05 18:07:15.904 005 18313.97 24.51 52235.93 88888.00 2011-01-05 18:07:16.404 005 18314.32 24.54 52235.88 88888.00 2011-01-05 18:07:16.904 005 18314.13 24.55 52235.88 88888.00 2011-01-05 18:07:17.404 005 18313.92 24.54 52235.87 88888.00 2011-01-05 18:07:17.904 005 18313.99 24.59 52235.95 88888.00 2011-01-05 18:07:18.404 005 18314.23 24.56 52235.98 88888.00 2011-01-05 18:07:18.904 005 18314.17 24.46 52235.95 88888.00 2011-01-05 18:07:19.404 005 18313.99 24.45 52235.89 88888.00 2011-01-05 18:07:19.904 005 18313.92 24.36 52235.91 88888.00 2011-01-05 18:07:20.404 005 18313.84 24.37 52235.94 88888.00 2011-01-05 18:07:20.904 005 18314.00 24.41 52235.99 88888.00 2011-01-05 18:07:21.404 005 18313.95 24.39 52236.01 88888.00 2011-01-05 18:07:21.904 005 18313.95 24.36 52235.98 88888.00 2011-01-05 18:07:22.404 005 18314.12 24.43 52236.06 88888.00 2011-01-05 18:07:22.904 005 18314.14 24.46 52236.11 88888.00 2011-01-05 18:07:23.404 005 18314.05 24.51 52236.02 88888.00 2011-01-05 18:07:23.904 005 18314.06 24.46 52235.94 88888.00 2011-01-05 18:07:24.404 005 18314.18 24.48 52235.86 88888.00 2011-01-05 18:07:24.904 005 18314.46 24.59 52235.99 88888.00 2011-01-05 18:07:25.404 005 18314.38 24.64 52235.96 88888.00 2011-01-05 18:07:25.904 005 18314.15 24.57 52235.80 88888.00 2011-01-05 18:07:26.404 005 18314.05 24.62 52235.85 88888.00 2011-01-05 18:07:26.904 005 18314.12 24.57 52236.01 88888.00 2011-01-05 18:07:27.404 005 18314.13 24.42 52235.98 88888.00 2011-01-05 18:07:27.904 005 18314.16 24.45 52235.95 88888.00 2011-01-05 18:07:28.404 005 18314.37 24.48 52235.83 88888.00 2011-01-05 18:07:28.904 005 18314.28 24.52 52235.87 88888.00 2011-01-05 18:07:29.404 005 18314.22 24.47 52235.95 88888.00 2011-01-05 18:07:29.904 005 18314.14 24.45 52235.91 88888.00 2011-01-05 18:07:30.404 005 18314.18 24.47 52236.00 88888.00 2011-01-05 18:07:30.904 005 18314.25 24.46 52236.03 88888.00 2011-01-05 18:07:31.404 005 18314.33 24.49 52236.03 88888.00 2011-01-05 18:07:31.904 005 18314.32 24.54 52235.95 88888.00 2011-01-05 18:07:32.404 005 18314.10 24.45 52235.89 88888.00 2011-01-05 18:07:32.904 005 18314.03 24.49 52235.97 88888.00 2011-01-05 18:07:33.404 005 18314.05 24.65 52235.98 88888.00 2011-01-05 18:07:33.904 005 18313.97 24.64 52236.02 88888.00 2011-01-05 18:07:34.404 005 18314.18 24.62 52236.07 88888.00 2011-01-05 18:07:34.904 005 18314.15 24.66 52236.07 88888.00 2011-01-05 18:07:35.404 005 18314.26 24.62 52236.07 88888.00 2011-01-05 18:07:35.904 005 18314.27 24.63 52235.96 88888.00 2011-01-05 18:07:36.404 005 18314.53 24.67 52235.96 88888.00 2011-01-05 18:07:36.904 005 18314.82 24.60 52235.95 88888.00 2011-01-05 18:07:37.404 005 18314.55 24.58 52235.93 88888.00 2011-01-05 18:07:37.904 005 18314.51 24.58 52235.87 88888.00 2011-01-05 18:07:38.404 005 18314.76 24.56 52235.95 88888.00 2011-01-05 18:07:38.904 005 18314.84 24.55 52235.87 88888.00 2011-01-05 18:07:39.404 005 18314.64 24.45 52235.76 88888.00 2011-01-05 18:07:39.904 005 18314.64 24.34 52235.78 88888.00 2011-01-05 18:07:40.404 005 18314.54 24.29 52235.88 88888.00 2011-01-05 18:07:40.904 005 18314.54 24.41 52236.00 88888.00 2011-01-05 18:07:41.404 005 18314.46 24.48 52235.94 88888.00 2011-01-05 18:07:41.904 005 18314.51 24.42 52235.94 88888.00 2011-01-05 18:07:42.404 005 18314.87 24.38 52235.87 88888.00 2011-01-05 18:07:42.904 005 18314.89 24.42 52235.91 88888.00 2011-01-05 18:07:43.404 005 18314.80 24.43 52235.98 88888.00 2011-01-05 18:07:43.904 005 18314.93 24.42 52236.12 88888.00 2011-01-05 18:07:44.404 005 18314.68 24.41 52236.08 88888.00 2011-01-05 18:07:44.904 005 18314.67 24.39 52235.94 88888.00 2011-01-05 18:07:45.404 005 18314.69 24.34 52235.99 88888.00 2011-01-05 18:07:45.904 005 18314.66 24.33 52235.96 88888.00 2011-01-05 18:07:46.404 005 18314.62 24.27 52235.99 88888.00 2011-01-05 18:07:46.904 005 18314.55 24.23 52235.91 88888.00 2011-01-05 18:07:47.404 005 18314.58 24.29 52236.03 88888.00 2011-01-05 18:07:47.904 005 18314.72 24.32 52236.02 88888.00 2011-01-05 18:07:48.404 005 18314.68 24.35 52235.99 88888.00 2011-01-05 18:07:48.904 005 18314.69 24.31 52236.01 88888.00 2011-01-05 18:07:49.404 005 18314.64 24.27 52235.87 88888.00 2011-01-05 18:07:49.904 005 18314.66 24.24 52235.95 88888.00 2011-01-05 18:07:50.404 005 18314.87 24.27 52235.95 88888.00 2011-01-05 18:07:50.904 005 18314.92 24.22 52235.96 88888.00 2011-01-05 18:07:51.404 005 18314.71 24.20 52236.08 88888.00 2011-01-05 18:07:51.904 005 18314.69 24.22 52236.00 88888.00 2011-01-05 18:07:52.404 005 18314.76 24.26 52235.94 88888.00 2011-01-05 18:07:52.904 005 18314.82 24.37 52235.89 88888.00 2011-01-05 18:07:53.404 005 18314.78 24.40 52236.00 88888.00 2011-01-05 18:07:53.904 005 18314.80 24.46 52235.91 88888.00 2011-01-05 18:07:54.404 005 18314.86 24.46 52235.99 88888.00 2011-01-05 18:07:54.904 005 18315.22 24.42 52235.94 88888.00 2011-01-05 18:07:55.404 005 18315.05 24.32 52235.95 88888.00 2011-01-05 18:07:55.904 005 18314.92 24.29 52236.00 88888.00 2011-01-05 18:07:56.404 005 18314.78 24.36 52235.98 88888.00 2011-01-05 18:07:56.904 005 18314.68 24.28 52235.87 88888.00 2011-01-05 18:07:57.404 005 18314.77 24.26 52235.91 88888.00 2011-01-05 18:07:57.904 005 18315.00 24.23 52235.90 88888.00 2011-01-05 18:07:58.404 005 18314.98 24.27 52236.02 88888.00 2011-01-05 18:07:58.904 005 18314.92 24.29 52236.07 88888.00 2011-01-05 18:07:59.404 005 18315.07 24.32 52236.06 88888.00 2011-01-05 18:07:59.904 005 18315.40 24.29 52236.05 88888.00 2011-01-05 18:08:00.404 005 18315.20 24.24 52235.99 88888.00 2011-01-05 18:08:00.904 005 18315.12 24.20 52235.96 88888.00 2011-01-05 18:08:01.404 005 18315.14 24.19 52235.97 88888.00 2011-01-05 18:08:01.904 005 18315.16 24.16 52235.96 88888.00 2011-01-05 18:08:02.404 005 18315.15 24.18 52235.80 88888.00 2011-01-05 18:08:02.904 005 18315.21 24.07 52235.86 88888.00 2011-01-05 18:08:03.404 005 18315.35 24.02 52235.76 88888.00 2011-01-05 18:08:03.904 005 18315.35 24.04 52235.59 88888.00 2011-01-05 18:08:04.404 005 18315.19 24.02 52235.53 88888.00 2011-01-05 18:08:04.904 005 18315.23 23.96 52235.67 88888.00 2011-01-05 18:08:05.404 005 18315.25 24.05 52235.89 88888.00 2011-01-05 18:08:05.904 005 18315.25 24.07 52235.88 88888.00 2011-01-05 18:08:06.404 005 18315.29 24.13 52235.90 88888.00 2011-01-05 18:08:06.904 005 18315.26 24.19 52235.87 88888.00 2011-01-05 18:08:07.404 005 18315.30 24.14 52235.83 88888.00 2011-01-05 18:08:07.904 005 18315.44 24.24 52235.84 88888.00 2011-01-05 18:08:08.404 005 18315.45 24.21 52235.71 88888.00 2011-01-05 18:08:08.904 005 18315.45 24.18 52235.61 88888.00 2011-01-05 18:08:09.404 005 18315.45 24.22 52235.66 88888.00 2011-01-05 18:08:09.904 005 18315.40 24.25 52235.68 88888.00 2011-01-05 18:08:10.404 005 18315.69 24.25 52235.73 88888.00 2011-01-05 18:08:10.904 005 18315.60 24.27 52235.71 88888.00 2011-01-05 18:08:11.404 005 18315.44 24.25 52235.84 88888.00 2011-01-05 18:08:11.904 005 18315.84 24.15 52235.77 88888.00 2011-01-05 18:08:12.404 005 18315.89 24.16 52235.83 88888.00 2011-01-05 18:08:12.904 005 18315.47 24.23 52235.87 88888.00 2011-01-05 18:08:13.404 005 18315.36 24.21 52235.93 88888.00 2011-01-05 18:08:13.904 005 18315.26 24.27 52235.94 88888.00 2011-01-05 18:08:14.404 005 18315.27 24.16 52235.90 88888.00 2011-01-05 18:08:14.904 005 18315.38 24.15 52236.06 88888.00 2011-01-05 18:08:15.404 005 18315.38 24.19 52235.94 88888.00 2011-01-05 18:08:15.904 005 18315.35 24.22 52235.83 88888.00 2011-01-05 18:08:16.404 005 18315.40 24.41 52235.77 88888.00 2011-01-05 18:08:16.904 005 18315.46 24.40 52235.72 88888.00 2011-01-05 18:08:17.404 005 18315.38 24.24 52235.55 88888.00 2011-01-05 18:08:17.904 005 18315.25 24.21 52235.52 88888.00 2011-01-05 18:08:18.404 005 18315.36 24.21 52235.65 88888.00 2011-01-05 18:08:18.904 005 18315.37 24.20 52235.63 88888.00 2011-01-05 18:08:19.404 005 18315.30 24.16 52235.75 88888.00 2011-01-05 18:08:19.904 005 18315.27 24.14 52235.70 88888.00 2011-01-05 18:08:20.404 005 18315.31 24.16 52235.72 88888.00 2011-01-05 18:08:20.904 005 18315.63 24.20 52235.75 88888.00 2011-01-05 18:08:21.404 005 18315.85 24.19 52235.78 88888.00 2011-01-05 18:08:21.904 005 18315.53 24.19 52235.68 88888.00 2011-01-05 18:08:22.404 005 18315.43 24.22 52235.62 88888.00 2011-01-05 18:08:22.904 005 18315.47 24.30 52235.70 88888.00 2011-01-05 18:08:23.404 005 18315.74 24.33 52235.53 88888.00 2011-01-05 18:08:23.904 005 18315.79 24.32 52235.48 88888.00 2011-01-05 18:08:24.404 005 18315.44 24.29 52235.74 88888.00 2011-01-05 18:08:24.904 005 18315.40 24.27 52235.85 88888.00 2011-01-05 18:08:25.404 005 18315.46 24.24 52235.71 88888.00 2011-01-05 18:08:25.904 005 18315.44 24.28 52235.67 88888.00 2011-01-05 18:08:26.404 005 18315.53 24.32 52235.67 88888.00 2011-01-05 18:08:26.904 005 18315.55 24.27 52235.80 88888.00 2011-01-05 18:08:27.404 005 18315.68 24.30 52235.87 88888.00 2011-01-05 18:08:27.904 005 18315.95 24.32 52235.90 88888.00 2011-01-05 18:08:28.404 005 18315.74 24.41 52235.90 88888.00 2011-01-05 18:08:28.904 005 18315.62 24.46 52235.83 88888.00 2011-01-05 18:08:29.404 005 18315.53 24.49 52235.73 88888.00 2011-01-05 18:08:29.904 005 18315.42 24.47 52235.77 88888.00 2011-01-05 18:08:30.404 005 18315.46 24.53 52235.70 88888.00 2011-01-05 18:08:30.904 005 18315.83 24.56 52235.61 88888.00 2011-01-05 18:08:31.404 005 18315.56 24.53 52235.59 88888.00 2011-01-05 18:08:31.904 005 18315.47 24.47 52235.63 88888.00 2011-01-05 18:08:32.404 005 18315.69 24.47 52235.77 88888.00 2011-01-05 18:08:32.904 005 18315.49 24.51 52235.77 88888.00 2011-01-05 18:08:33.404 005 18315.52 24.45 52235.64 88888.00 2011-01-05 18:08:33.904 005 18315.69 24.37 52235.62 88888.00 2011-01-05 18:08:34.404 005 18315.79 24.37 52235.70 88888.00 2011-01-05 18:08:34.904 005 18315.65 24.37 52235.68 88888.00 2011-01-05 18:08:35.404 005 18315.87 24.45 52235.71 88888.00 2011-01-05 18:08:35.904 005 18315.62 24.46 52235.75 88888.00 2011-01-05 18:08:36.404 005 18315.49 24.43 52235.76 88888.00 2011-01-05 18:08:36.904 005 18315.36 24.38 52235.67 88888.00 2011-01-05 18:08:37.404 005 18315.32 24.30 52235.62 88888.00 2011-01-05 18:08:37.904 005 18315.48 24.31 52235.76 88888.00 2011-01-05 18:08:38.404 005 18315.56 24.37 52235.67 88888.00 2011-01-05 18:08:38.904 005 18315.67 24.37 52235.65 88888.00 2011-01-05 18:08:39.404 005 18315.58 24.31 52235.68 88888.00 2011-01-05 18:08:39.904 005 18315.63 24.34 52235.71 88888.00 2011-01-05 18:08:40.404 005 18315.73 24.39 52235.72 88888.00 2011-01-05 18:08:40.904 005 18315.73 24.43 52235.77 88888.00 2011-01-05 18:08:41.404 005 18315.94 24.37 52235.62 88888.00 2011-01-05 18:08:41.904 005 18315.89 24.35 52235.61 88888.00 2011-01-05 18:08:42.404 005 18316.01 24.29 52235.72 88888.00 2011-01-05 18:08:42.904 005 18316.00 24.33 52235.68 88888.00 2011-01-05 18:08:43.404 005 18315.76 24.35 52235.63 88888.00 2011-01-05 18:08:43.904 005 18315.81 24.31 52235.59 88888.00 2011-01-05 18:08:44.404 005 18316.18 24.35 52235.54 88888.00 2011-01-05 18:08:44.904 005 18316.29 24.29 52235.53 88888.00 2011-01-05 18:08:45.404 005 18316.36 24.30 52235.68 88888.00 2011-01-05 18:08:45.904 005 18316.42 24.36 52235.68 88888.00 2011-01-05 18:08:46.404 005 18316.23 24.33 52235.68 88888.00 2011-01-05 18:08:46.904 005 18315.87 24.28 52235.73 88888.00 2011-01-05 18:08:47.404 005 18315.79 24.25 52235.71 88888.00 2011-01-05 18:08:47.904 005 18315.81 24.28 52235.78 88888.00 2011-01-05 18:08:48.404 005 18315.77 24.29 52235.80 88888.00 2011-01-05 18:08:48.904 005 18315.75 24.25 52235.78 88888.00 2011-01-05 18:08:49.404 005 18315.70 24.26 52235.85 88888.00 2011-01-05 18:08:49.904 005 18315.66 24.32 52235.84 88888.00 2011-01-05 18:08:50.404 005 18315.70 24.24 52235.82 88888.00 2011-01-05 18:08:50.904 005 18315.77 24.25 52235.98 88888.00 2011-01-05 18:08:51.404 005 18315.84 24.25 52235.90 88888.00 2011-01-05 18:08:51.904 005 18315.98 24.18 52235.93 88888.00 2011-01-05 18:08:52.404 005 18315.86 24.20 52235.84 88888.00 2011-01-05 18:08:52.904 005 18315.81 24.26 52235.75 88888.00 2011-01-05 18:08:53.404 005 18315.74 24.24 52235.84 88888.00 2011-01-05 18:08:53.904 005 18315.70 24.22 52235.84 88888.00 2011-01-05 18:08:54.404 005 18315.74 24.18 52235.83 88888.00 2011-01-05 18:08:54.904 005 18316.00 24.16 52235.71 88888.00 2011-01-05 18:08:55.404 005 18315.69 24.20 52235.77 88888.00 2011-01-05 18:08:55.904 005 18315.64 24.14 52235.79 88888.00 2011-01-05 18:08:56.404 005 18315.73 24.02 52235.79 88888.00 2011-01-05 18:08:56.904 005 18315.88 24.02 52235.90 88888.00 2011-01-05 18:08:57.404 005 18316.10 24.09 52235.87 88888.00 2011-01-05 18:08:57.904 005 18315.80 24.10 52236.00 88888.00 2011-01-05 18:08:58.404 005 18315.65 24.14 52235.93 88888.00 2011-01-05 18:08:58.904 005 18315.76 24.15 52235.74 88888.00 2011-01-05 18:08:59.404 005 18315.71 24.14 52235.79 88888.00 2011-01-05 18:08:59.904 005 18315.68 24.15 52235.77 88888.00 2011-01-05 18:09:00.404 005 18315.71 24.21 52235.76 88888.00 2011-01-05 18:09:00.904 005 18315.68 24.20 52235.76 88888.00 2011-01-05 18:09:01.404 005 18315.64 24.15 52235.76 88888.00 2011-01-05 18:09:01.904 005 18315.80 24.14 52235.83 88888.00 2011-01-05 18:09:02.404 005 18316.12 24.13 52235.78 88888.00 2011-01-05 18:09:02.904 005 18315.92 24.13 52235.77 88888.00 2011-01-05 18:09:03.404 005 18315.79 24.22 52235.78 88888.00 2011-01-05 18:09:03.904 005 18315.64 24.23 52235.82 88888.00 2011-01-05 18:09:04.404 005 18315.66 24.31 52235.73 88888.00 2011-01-05 18:09:04.904 005 18315.95 24.28 52235.64 88888.00 2011-01-05 18:09:05.404 005 18315.86 24.23 52235.73 88888.00 2011-01-05 18:09:05.904 005 18315.81 24.20 52235.77 88888.00 2011-01-05 18:09:06.404 005 18315.64 24.19 52235.80 88888.00 2011-01-05 18:09:06.904 005 18315.63 24.09 52235.95 88888.00 2011-01-05 18:09:07.404 005 18315.69 24.11 52235.97 88888.00 2011-01-05 18:09:07.904 005 18315.68 24.23 52235.73 88888.00 2011-01-05 18:09:08.404 005 18315.98 24.28 52235.79 88888.00 2011-01-05 18:09:08.904 005 18315.78 24.30 52235.86 88888.00 2011-01-05 18:09:09.404 005 18315.63 24.28 52235.78 88888.00 2011-01-05 18:09:09.904 005 18315.67 24.21 52235.77 88888.00 2011-01-05 18:09:10.404 005 18315.85 24.25 52235.85 88888.00 2011-01-05 18:09:10.904 005 18315.88 24.27 52235.94 88888.00 2011-01-05 18:09:11.404 005 18315.85 24.27 52235.95 88888.00 2011-01-05 18:09:11.904 005 18315.73 24.27 52235.98 88888.00 2011-01-05 18:09:12.404 005 18315.56 24.27 52235.98 88888.00 2011-01-05 18:09:12.904 005 18315.66 24.24 52236.00 88888.00 2011-01-05 18:09:13.404 005 18316.06 24.16 52235.99 88888.00 2011-01-05 18:09:13.904 005 18315.89 24.10 52236.09 88888.00 2011-01-05 18:09:14.404 005 18315.70 24.10 52236.06 88888.00 2011-01-05 18:09:14.904 005 18315.63 24.22 52236.03 88888.00 2011-01-05 18:09:15.404 005 18315.64 24.24 52236.01 88888.00 2011-01-05 18:09:15.904 005 18315.57 24.28 52235.90 88888.00 2011-01-05 18:09:16.404 005 18315.58 24.34 52235.90 88888.00 2011-01-05 18:09:16.904 005 18315.71 24.25 52235.87 88888.00 2011-01-05 18:09:17.404 005 18315.73 24.22 52236.05 88888.00 2011-01-05 18:09:17.904 005 18315.99 24.27 52236.03 88888.00 2011-01-05 18:09:18.404 005 18316.27 24.28 52236.02 88888.00 2011-01-05 18:09:18.904 005 18316.14 24.32 52236.02 88888.00 2011-01-05 18:09:19.404 005 18315.83 24.31 52236.01 88888.00 2011-01-05 18:09:19.904 005 18315.79 24.27 52235.93 88888.00 2011-01-05 18:09:20.404 005 18315.75 24.29 52235.85 88888.00 2011-01-05 18:09:20.904 005 18315.79 24.29 52235.89 88888.00 2011-01-05 18:09:21.404 005 18315.89 24.23 52235.75 88888.00 2011-01-05 18:09:21.904 005 18315.98 24.24 52235.79 88888.00 2011-01-05 18:09:22.404 005 18315.80 24.34 52235.91 88888.00 2011-01-05 18:09:22.904 005 18315.78 24.36 52235.88 88888.00 2011-01-05 18:09:23.404 005 18315.79 24.36 52235.88 88888.00 2011-01-05 18:09:23.904 005 18315.68 24.40 52235.84 88888.00 2011-01-05 18:09:24.404 005 18315.66 24.41 52235.93 88888.00 2011-01-05 18:09:24.904 005 18315.67 24.36 52235.94 88888.00 2011-01-05 18:09:25.404 005 18315.58 24.30 52235.90 88888.00 2011-01-05 18:09:25.904 005 18315.54 24.24 52235.93 88888.00 2011-01-05 18:09:26.404 005 18315.59 24.25 52235.79 88888.00 2011-01-05 18:09:26.904 005 18315.70 24.29 52235.74 88888.00 2011-01-05 18:09:27.404 005 18315.76 24.32 52235.66 88888.00 2011-01-05 18:09:27.904 005 18315.63 24.35 52235.78 88888.00 2011-01-05 18:09:28.404 005 18315.77 24.37 52235.71 88888.00 2011-01-05 18:09:28.904 005 18316.03 24.37 52235.73 88888.00 2011-01-05 18:09:29.404 005 18315.99 24.37 52235.88 88888.00 2011-01-05 18:09:29.904 005 18316.01 24.35 52236.11 88888.00 2011-01-05 18:09:30.404 005 18315.81 24.34 52236.24 88888.00 2011-01-05 18:09:30.904 005 18315.71 24.33 52236.25 88888.00 2011-01-05 18:09:31.404 005 18315.73 24.34 52235.94 88888.00 2011-01-05 18:09:31.904 005 18315.77 24.31 52235.82 88888.00 2011-01-05 18:09:32.404 005 18315.86 24.36 52235.80 88888.00 2011-01-05 18:09:32.904 005 18316.17 24.29 52235.75 88888.00 2011-01-05 18:09:33.404 005 18316.13 24.32 52235.71 88888.00 2011-01-05 18:09:33.904 005 18315.88 24.32 52235.73 88888.00 2011-01-05 18:09:34.404 005 18315.75 24.29 52235.73 88888.00 2011-01-05 18:09:34.904 005 18315.84 24.30 52235.73 88888.00 2011-01-05 18:09:35.404 005 18315.78 24.21 52235.68 88888.00 2011-01-05 18:09:35.904 005 18315.68 24.20 52235.74 88888.00 2011-01-05 18:09:36.404 005 18315.65 24.23 52235.76 88888.00 2011-01-05 18:09:36.904 005 18315.84 24.26 52235.83 88888.00 2011-01-05 18:09:37.404 005 18315.99 24.27 52235.87 88888.00 2011-01-05 18:09:37.904 005 18315.70 24.25 52235.89 88888.00 2011-01-05 18:09:38.404 005 18315.56 24.25 52235.85 88888.00 2011-01-05 18:09:38.904 005 18315.55 24.28 52235.90 88888.00 2011-01-05 18:09:39.404 005 18315.66 24.29 52235.88 88888.00 2011-01-05 18:09:39.904 005 18315.68 24.25 52235.90 88888.00 2011-01-05 18:09:40.404 005 18315.74 24.26 52235.78 88888.00 2011-01-05 18:09:40.904 005 18315.53 24.25 52235.90 88888.00 2011-01-05 18:09:41.404 005 18315.49 24.09 52235.93 88888.00 2011-01-05 18:09:41.904 005 18315.51 24.01 52236.00 88888.00 2011-01-05 18:09:42.404 005 18315.54 24.10 52235.99 88888.00 2011-01-05 18:09:42.904 005 18315.67 24.09 52235.94 88888.00 2011-01-05 18:09:43.404 005 18315.66 24.01 52235.94 88888.00 2011-01-05 18:09:43.904 005 18315.65 23.98 52236.02 88888.00 2011-01-05 18:09:44.404 005 18315.53 24.03 52235.98 88888.00 2011-01-05 18:09:44.904 005 18315.74 24.01 52236.00 88888.00 2011-01-05 18:09:45.404 005 18315.64 24.02 52235.98 88888.00 2011-01-05 18:09:45.904 005 18315.78 23.99 52235.90 88888.00 2011-01-05 18:09:46.404 005 18315.78 23.92 52235.90 88888.00 2011-01-05 18:09:46.904 005 18315.57 23.84 52235.79 88888.00 2011-01-05 18:09:47.404 005 18315.77 23.79 52235.66 88888.00 2011-01-05 18:09:47.904 005 18315.90 23.89 52235.95 88888.00 2011-01-05 18:09:48.404 005 18315.87 23.94 52236.02 88888.00 2011-01-05 18:09:48.904 005 18316.03 23.89 52235.99 88888.00 2011-01-05 18:09:49.404 005 18315.99 23.94 52235.94 88888.00 2011-01-05 18:09:49.904 005 18315.83 23.91 52235.96 88888.00 2011-01-05 18:09:50.404 005 18316.13 23.87 52235.91 88888.00 2011-01-05 18:09:50.904 005 18316.20 23.93 52235.94 88888.00 2011-01-05 18:09:51.404 005 18316.07 23.96 52235.98 88888.00 2011-01-05 18:09:51.904 005 18315.65 24.04 52236.02 88888.00 2011-01-05 18:09:52.404 005 18315.67 24.05 52235.88 88888.00 2011-01-05 18:09:52.904 005 18316.07 24.01 52235.83 88888.00 2011-01-05 18:09:53.404 005 18316.23 24.04 52235.76 88888.00 2011-01-05 18:09:53.904 005 18315.87 24.12 52235.76 88888.00 2011-01-05 18:09:54.404 005 18315.69 24.16 52235.79 88888.00 2011-01-05 18:09:54.904 005 18315.92 24.21 52235.77 88888.00 2011-01-05 18:09:55.404 005 18315.64 24.21 52235.87 88888.00 2011-01-05 18:09:55.904 005 18315.47 24.14 52235.98 88888.00 2011-01-05 18:09:56.404 005 18315.46 24.16 52235.83 88888.00 2011-01-05 18:09:56.904 005 18315.62 24.13 52235.77 88888.00 2011-01-05 18:09:57.404 005 18315.74 24.16 52235.80 88888.00 2011-01-05 18:09:57.904 005 18315.80 24.18 52235.79 88888.00 2011-01-05 18:09:58.404 005 18315.74 24.14 52235.80 88888.00 2011-01-05 18:09:58.904 005 18315.68 24.14 52235.76 88888.00 2011-01-05 18:09:59.404 005 18315.77 24.14 52235.80 88888.00 2011-01-05 18:09:59.904 005 18315.88 24.10 52235.71 88888.00 2011-01-05 18:10:00.404 005 18315.76 24.20 52235.61 88888.00 2011-01-05 18:10:00.904 005 18315.76 24.15 52235.53 88888.00 2011-01-05 18:10:01.404 005 18315.70 24.27 52235.55 88888.00 2011-01-05 18:10:01.904 005 18315.78 24.24 52235.61 88888.00 2011-01-05 18:10:02.404 005 18315.71 24.21 52235.61 88888.00 2011-01-05 18:10:02.904 005 18315.76 24.21 52235.61 88888.00 2011-01-05 18:10:03.404 005 18315.85 24.28 52235.75 88888.00 2011-01-05 18:10:03.904 005 18315.94 24.29 52235.78 88888.00 2011-01-05 18:10:04.404 005 18315.81 24.20 52235.72 88888.00 2011-01-05 18:10:04.904 005 18315.77 24.18 52235.78 88888.00 2011-01-05 18:10:05.404 005 18316.11 24.16 52235.83 88888.00 2011-01-05 18:10:05.904 005 18316.22 24.16 52235.82 88888.00 2011-01-05 18:10:06.404 005 18315.84 24.08 52235.76 88888.00 2011-01-05 18:10:06.904 005 18315.74 24.14 52235.67 88888.00 2011-01-05 18:10:07.404 005 18315.70 24.19 52235.70 88888.00 2011-01-05 18:10:07.904 005 18315.62 24.14 52235.77 88888.00 2011-01-05 18:10:08.404 005 18315.60 24.08 52235.74 88888.00 2011-01-05 18:10:08.904 005 18315.78 23.98 52235.75 88888.00 2011-01-05 18:10:09.404 005 18315.87 24.03 52235.75 88888.00 2011-01-05 18:10:09.904 005 18315.87 24.00 52235.68 88888.00 2011-01-05 18:10:10.404 005 18316.09 24.07 52235.68 88888.00 2011-01-05 18:10:10.904 005 18316.33 24.08 52235.76 88888.00 2011-01-05 18:10:11.404 005 18316.33 24.10 52235.82 88888.00 2011-01-05 18:10:11.904 005 18316.25 24.06 52235.79 88888.00 2011-01-05 18:10:12.404 005 18315.88 24.05 52235.80 88888.00 2011-01-05 18:10:12.904 005 18315.78 24.05 52235.67 88888.00 2011-01-05 18:10:13.404 005 18315.86 24.05 52235.58 88888.00 2011-01-05 18:10:13.904 005 18315.89 24.07 52235.58 88888.00 2011-01-05 18:10:14.404 005 18315.78 24.02 52235.53 88888.00 2011-01-05 18:10:14.904 005 18316.05 24.04 52235.56 88888.00 2011-01-05 18:10:15.404 005 18316.18 24.16 52235.71 88888.00 2011-01-05 18:10:15.904 005 18315.88 24.15 52235.73 88888.00 2011-01-05 18:10:16.404 005 18315.88 24.04 52235.62 88888.00 2011-01-05 18:10:16.904 005 18315.86 24.05 52235.63 88888.00 2011-01-05 18:10:17.401 005 18315.88 24.11 52235.65 88888.00 2011-01-05 18:10:17.901 005 18315.94 24.04 52235.65 88888.00 2011-01-05 18:10:18.401 005 18315.92 24.00 52235.60 88888.00 2011-01-05 18:10:18.901 005 18315.88 24.00 52235.66 88888.00 2011-01-05 18:10:19.401 005 18315.74 23.95 52235.82 88888.00 2011-01-05 18:10:19.901 005 18315.84 23.90 52235.78 88888.00 2011-01-05 18:10:20.401 005 18315.84 23.91 52235.82 88888.00 2011-01-05 18:10:20.901 005 18315.88 23.91 52235.88 88888.00 2011-01-05 18:10:21.401 005 18315.97 23.98 52235.74 88888.00 2011-01-05 18:10:21.901 005 18315.92 24.04 52235.80 88888.00 2011-01-05 18:10:22.401 005 18316.01 24.12 52235.83 88888.00 2011-01-05 18:10:22.901 005 18316.16 24.10 52235.80 88888.00 2011-01-05 18:10:23.401 005 18316.12 24.05 52235.76 88888.00 2011-01-05 18:10:23.901 005 18315.83 24.03 52235.71 88888.00 2011-01-05 18:10:24.401 005 18315.81 24.04 52235.70 88888.00 2011-01-05 18:10:24.901 005 18315.87 24.06 52235.79 88888.00 2011-01-05 18:10:25.401 005 18315.89 24.06 52235.78 88888.00 2011-01-05 18:10:25.901 005 18316.21 24.06 52235.75 88888.00 2011-01-05 18:10:26.401 005 18316.18 24.00 52235.75 88888.00 2011-01-05 18:10:26.901 005 18315.94 23.96 52235.78 88888.00 2011-01-05 18:10:27.401 005 18316.02 23.97 52235.82 88888.00 2011-01-05 18:10:27.901 005 18316.19 23.98 52235.84 88888.00 2011-01-05 18:10:28.401 005 18316.10 24.04 52235.84 88888.00 2011-01-05 18:10:28.901 005 18316.03 24.02 52235.76 88888.00 2011-01-05 18:10:29.401 005 18315.89 23.99 52235.75 88888.00 2011-01-05 18:10:29.901 005 18315.85 24.04 52235.74 88888.00 2011-01-05 18:10:30.401 005 18315.86 23.95 52235.77 88888.00 2011-01-05 18:10:30.901 005 18315.79 23.87 52235.78 88888.00 2011-01-05 18:10:31.401 005 18316.01 23.80 52235.80 88888.00 2011-01-05 18:10:31.901 005 18316.38 23.91 52235.77 88888.00 2011-01-05 18:10:32.401 005 18316.10 23.93 52235.77 88888.00 2011-01-05 18:10:32.901 005 18316.20 23.88 52235.75 88888.00 2011-01-05 18:10:33.401 005 18316.14 23.84 52235.72 88888.00 2011-01-05 18:10:33.901 005 18315.81 23.86 52235.83 88888.00 2011-01-05 18:10:34.401 005 18315.81 23.91 52235.85 88888.00 2011-01-05 18:10:34.901 005 18315.94 23.92 52235.72 88888.00 2011-01-05 18:10:35.401 005 18316.18 23.87 52235.73 88888.00 2011-01-05 18:10:35.901 005 18316.13 23.90 52235.84 88888.00 2011-01-05 18:10:36.401 005 18316.29 23.97 52235.76 88888.00 2011-01-05 18:10:36.901 005 18316.11 23.95 52235.70 88888.00 2011-01-05 18:10:37.401 005 18315.98 23.93 52235.78 88888.00 2011-01-05 18:10:37.901 005 18315.90 23.91 52235.86 88888.00 2011-01-05 18:10:38.401 005 18315.96 23.82 52235.68 88888.00 2011-01-05 18:10:38.901 005 18315.96 23.82 52235.67 88888.00 2011-01-05 18:10:39.401 005 18315.94 23.86 52235.70 88888.00 2011-01-05 18:10:39.901 005 18316.07 23.93 52235.67 88888.00 2011-01-05 18:10:40.401 005 18316.00 23.95 52235.59 88888.00 2011-01-05 18:10:40.901 005 18316.10 24.01 52235.59 88888.00 2011-01-05 18:10:41.401 005 18316.14 23.98 52235.53 88888.00 2011-01-05 18:10:41.901 005 18316.19 23.98 52235.59 88888.00 2011-01-05 18:10:42.401 005 18316.14 23.94 52235.62 88888.00 2011-01-05 18:10:42.901 005 18316.17 23.92 52235.58 88888.00 2011-01-05 18:10:43.401 005 18316.43 23.96 52235.63 88888.00 2011-01-05 18:10:43.901 005 18316.14 23.91 52235.71 88888.00 2011-01-05 18:10:44.401 005 18315.97 23.96 52235.65 88888.00 2011-01-05 18:10:44.901 005 18316.02 23.94 52235.61 88888.00 2011-01-05 18:10:45.401 005 18316.41 23.89 52235.62 88888.00 2011-01-05 18:10:45.901 005 18316.61 23.92 52235.73 88888.00 2011-01-05 18:10:46.401 005 18316.38 23.97 52235.68 88888.00 2011-01-05 18:10:46.901 005 18316.16 23.89 52235.66 88888.00 2011-01-05 18:10:47.401 005 18316.12 23.75 52235.71 88888.00 2011-01-05 18:10:47.901 005 18316.47 23.77 52235.77 88888.00 2011-01-05 18:10:48.401 005 18316.62 23.86 52235.77 88888.00 2011-01-05 18:10:48.901 005 18316.35 23.92 52235.71 88888.00 2011-01-05 18:10:49.401 005 18316.16 23.92 52235.67 88888.00 2011-01-05 18:10:49.901 005 18316.09 23.91 52235.71 88888.00 2011-01-05 18:10:50.401 005 18316.08 23.91 52235.76 88888.00 2011-01-05 18:10:50.901 005 18316.03 24.02 52235.75 88888.00 2011-01-05 18:10:51.401 005 18316.13 24.00 52235.75 88888.00 2011-01-05 18:10:51.901 005 18316.17 23.92 52235.75 88888.00 2011-01-05 18:10:52.401 005 18316.38 23.88 52235.79 88888.00 2011-01-05 18:10:52.901 005 18316.31 24.00 52235.89 88888.00 2011-01-05 18:10:53.401 005 18316.17 24.04 52235.88 88888.00 2011-01-05 18:10:53.901 005 18316.09 23.97 52235.84 88888.00 2011-01-05 18:10:54.401 005 18316.43 23.90 52235.78 88888.00 2011-01-05 18:10:54.901 005 18316.63 23.93 52235.83 88888.00 2011-01-05 18:10:55.401 005 18316.36 23.96 52235.72 88888.00 2011-01-05 18:10:55.901 005 18316.08 23.93 52235.63 88888.00 2011-01-05 18:10:56.401 005 18316.05 23.94 52235.66 88888.00 2011-01-05 18:10:56.901 005 18315.97 23.93 52235.71 88888.00 2011-01-05 18:10:57.401 005 18315.96 23.92 52235.80 88888.00 2011-01-05 18:10:57.901 005 18315.92 23.88 52235.83 88888.00 2011-01-05 18:10:58.401 005 18315.91 23.81 52235.74 88888.00 2011-01-05 18:10:58.901 005 18315.96 23.79 52235.65 88888.00 2011-01-05 18:10:59.401 005 18315.92 23.81 52235.72 88888.00 2011-01-05 18:10:59.901 005 18315.90 23.81 52235.82 88888.00 2011-01-05 18:11:00.401 005 18315.98 23.78 52235.72 88888.00 2011-01-05 18:11:00.901 005 18315.91 23.79 52235.73 88888.00 2011-01-05 18:11:01.401 005 18316.01 23.77 52235.62 88888.00 2011-01-05 18:11:01.901 005 18315.99 23.81 52235.66 88888.00 2011-01-05 18:11:02.401 005 18315.91 23.81 52235.74 88888.00 2011-01-05 18:11:02.901 005 18315.88 23.85 52235.77 88888.00 2011-01-05 18:11:03.401 005 18316.18 23.84 52235.70 88888.00 2011-01-05 18:11:03.901 005 18316.02 23.85 52235.82 88888.00 2011-01-05 18:11:04.401 005 18316.00 23.87 52235.88 88888.00 2011-01-05 18:11:04.901 005 18316.24 23.89 52235.84 88888.00 2011-01-05 18:11:05.401 005 18316.32 23.88 52235.85 88888.00 2011-01-05 18:11:05.901 005 18315.99 23.93 52235.83 88888.00 2011-01-05 18:11:06.401 005 18315.79 23.80 52235.84 88888.00 2011-01-05 18:11:06.901 005 18315.76 23.79 52235.76 88888.00 2011-01-05 18:11:07.401 005 18315.75 23.87 52235.78 88888.00 2011-01-05 18:11:07.901 005 18315.79 23.94 52235.73 88888.00 2011-01-05 18:11:08.401 005 18315.80 23.98 52235.77 88888.00 2011-01-05 18:11:08.901 005 18315.79 23.96 52235.74 88888.00 2011-01-05 18:11:09.401 005 18316.01 23.94 52235.60 88888.00 2011-01-05 18:11:09.901 005 18316.14 23.90 52235.70 88888.00 2011-01-05 18:11:10.401 005 18315.78 23.87 52235.77 88888.00 2011-01-05 18:11:10.901 005 18315.95 23.87 52235.90 88888.00 2011-01-05 18:11:11.401 005 18316.33 23.86 52235.76 88888.00 2011-01-05 18:11:11.901 005 18316.05 23.87 52235.67 88888.00 2011-01-05 18:11:12.401 005 18315.79 23.79 52235.77 88888.00 2011-01-05 18:11:12.901 005 18315.83 23.76 52235.87 88888.00 2011-01-05 18:11:13.401 005 18315.92 23.72 52235.88 88888.00 2011-01-05 18:11:13.901 005 18315.84 23.75 52235.86 88888.00 2011-01-05 18:11:14.401 005 18315.79 23.78 52235.84 88888.00 2011-01-05 18:11:14.901 005 18315.78 23.77 52235.83 88888.00 2011-01-05 18:11:15.401 005 18315.76 23.74 52235.76 88888.00 2011-01-05 18:11:15.901 005 18315.70 23.78 52235.87 88888.00 2011-01-05 18:11:16.401 005 18315.70 23.86 52235.86 88888.00 2011-01-05 18:11:16.901 005 18315.62 23.73 52235.68 88888.00 2011-01-05 18:11:17.401 005 18315.57 23.71 52235.80 88888.00 2011-01-05 18:11:17.901 005 18315.62 23.81 52235.80 88888.00 2011-01-05 18:11:18.401 005 18315.65 23.80 52235.87 88888.00 2011-01-05 18:11:18.901 005 18315.60 23.81 52235.96 88888.00 2011-01-05 18:11:19.401 005 18315.62 23.82 52235.86 88888.00 2011-01-05 18:11:19.901 005 18315.71 23.75 52235.85 88888.00 2011-01-05 18:11:20.401 005 18315.66 23.65 52235.78 88888.00 2011-01-05 18:11:20.901 005 18315.80 23.78 52235.84 88888.00 2011-01-05 18:11:21.401 005 18315.84 23.79 52235.87 88888.00 2011-01-05 18:11:21.901 005 18315.87 23.70 52235.89 88888.00 2011-01-05 18:11:22.401 005 18316.06 23.67 52235.88 88888.00 2011-01-05 18:11:22.901 005 18315.90 23.72 52235.83 88888.00 2011-01-05 18:11:23.401 005 18315.84 23.75 52235.89 88888.00 2011-01-05 18:11:23.901 005 18315.83 23.82 52235.83 88888.00 2011-01-05 18:11:24.401 005 18315.80 23.85 52235.82 88888.00 2011-01-05 18:11:24.901 005 18315.77 23.88 52235.90 88888.00 2011-01-05 18:11:25.401 005 18315.56 23.80 52235.84 88888.00 2011-01-05 18:11:25.901 005 18315.56 23.72 52235.67 88888.00 2011-01-05 18:11:26.401 005 18315.63 23.70 52235.75 88888.00 2011-01-05 18:11:26.901 005 18315.52 23.74 52235.86 88888.00 2011-01-05 18:11:27.401 005 18315.53 23.70 52235.87 88888.00 2011-01-05 18:11:27.901 005 18315.58 23.77 52235.84 88888.00 2011-01-05 18:11:28.401 005 18315.66 23.78 52235.86 88888.00 2011-01-05 18:11:28.901 005 18315.88 23.77 52235.99 88888.00 2011-01-05 18:11:29.401 005 18315.88 23.76 52235.88 88888.00 2011-01-05 18:11:29.901 005 18315.78 23.75 52235.86 88888.00 2011-01-05 18:11:30.401 005 18316.07 23.79 52235.80 88888.00 2011-01-05 18:11:30.901 005 18315.77 23.85 52235.85 88888.00 2011-01-05 18:11:31.401 005 18315.62 23.79 52235.80 88888.00 2011-01-05 18:11:31.901 005 18315.55 23.76 52235.79 88888.00 2011-01-05 18:11:32.401 005 18315.67 23.72 52235.78 88888.00 2011-01-05 18:11:32.901 005 18315.88 23.79 52235.84 88888.00 2011-01-05 18:11:33.401 005 18315.60 23.85 52235.84 88888.00 2011-01-05 18:11:33.901 005 18315.43 23.78 52235.71 88888.00 2011-01-05 18:11:34.401 005 18315.59 23.73 52235.79 88888.00 2011-01-05 18:11:34.901 005 18315.88 23.68 52235.74 88888.00 2011-01-05 18:11:35.401 005 18315.62 23.73 52235.67 88888.00 2011-01-05 18:11:35.901 005 18315.37 23.74 52235.72 88888.00 2011-01-05 18:11:36.401 005 18315.33 23.82 52235.75 88888.00 2011-01-05 18:11:36.901 005 18315.33 23.91 52235.84 88888.00 2011-01-05 18:11:37.401 005 18315.31 23.91 52235.73 88888.00 2011-01-05 18:11:37.901 005 18315.32 23.89 52235.72 88888.00 2011-01-05 18:11:38.401 005 18315.35 23.84 52235.80 88888.00 2011-01-05 18:11:38.901 005 18315.26 23.81 52235.89 88888.00 2011-01-05 18:11:39.401 005 18315.53 23.79 52235.85 88888.00 2011-01-05 18:11:39.901 005 18315.83 23.84 52235.84 88888.00 2011-01-05 18:11:40.401 005 18315.85 23.89 52235.83 88888.00 2011-01-05 18:11:40.901 005 18315.44 23.88 52235.85 88888.00 2011-01-05 18:11:41.401 005 18315.18 23.84 52235.83 88888.00 2011-01-05 18:11:41.901 005 18315.08 23.77 52235.78 88888.00 2011-01-05 18:11:42.401 005 18315.18 23.68 52235.74 88888.00 2011-01-05 18:11:42.901 005 18315.19 23.73 52235.66 88888.00 2011-01-05 18:11:43.401 005 18315.21 23.81 52235.59 88888.00 2011-01-05 18:11:43.901 005 18315.40 23.81 52235.65 88888.00 2011-01-05 18:11:44.401 005 18315.24 23.78 52235.84 88888.00 2011-01-05 18:11:44.901 005 18315.11 23.81 52235.84 88888.00 2011-01-05 18:11:45.401 005 18315.09 23.87 52235.72 88888.00 2011-01-05 18:11:45.901 005 18315.09 23.85 52235.61 88888.00 2011-01-05 18:11:46.401 005 18315.07 23.75 52235.75 88888.00 2011-01-05 18:11:46.901 005 18315.44 23.72 52235.80 88888.00 2011-01-05 18:11:47.401 005 18315.49 23.76 52235.82 88888.00 2011-01-05 18:11:47.901 005 18315.16 23.79 52235.87 88888.00 2011-01-05 18:11:48.401 005 18314.93 23.82 52235.97 88888.00 2011-01-05 18:11:48.901 005 18314.99 23.81 52235.94 88888.00 2011-01-05 18:11:49.401 005 18315.00 23.74 52235.96 88888.00 2011-01-05 18:11:49.901 005 18314.89 23.76 52235.86 88888.00 2011-01-05 18:11:50.401 005 18314.90 23.82 52235.90 88888.00 2011-01-05 18:11:50.901 005 18314.79 23.81 52235.90 88888.00 2011-01-05 18:11:51.401 005 18314.78 23.80 52235.91 88888.00 2011-01-05 18:11:51.901 005 18314.72 23.82 52235.74 88888.00 2011-01-05 18:11:52.401 005 18314.71 23.89 52235.72 88888.00 2011-01-05 18:11:52.901 005 18314.68 23.96 52235.78 88888.00 2011-01-05 18:11:53.401 005 18314.90 23.95 52235.83 88888.00 2011-01-05 18:11:53.901 005 18315.10 23.79 52235.80 88888.00 2011-01-05 18:11:54.401 005 18315.30 23.84 52235.76 88888.00 2011-01-05 18:11:54.901 005 18315.47 23.92 52235.82 88888.00 2011-01-05 18:11:55.401 005 18315.27 23.95 52235.66 88888.00 2011-01-05 18:11:55.901 005 18314.87 23.86 52235.64 88888.00 2011-01-05 18:11:56.401 005 18314.80 23.80 52235.68 88888.00 2011-01-05 18:11:56.901 005 18314.81 23.86 52235.70 88888.00 2011-01-05 18:11:57.401 005 18314.78 23.91 52235.63 88888.00 2011-01-05 18:11:57.901 005 18314.83 23.99 52235.53 88888.00 2011-01-05 18:11:58.401 005 18314.88 24.01 52235.40 88888.00 2011-01-05 18:11:58.901 005 18314.88 24.01 52235.44 88888.00 2011-01-05 18:11:59.401 005 18314.91 24.02 52235.51 88888.00 2011-01-05 18:11:59.901 005 18314.82 23.97 52235.55 88888.00 2011-01-05 18:12:00.401 005 18314.83 24.05 52235.51 88888.00 2011-01-05 18:12:00.901 005 18314.91 24.13 52235.50 88888.00 2011-01-05 18:12:01.401 005 18314.94 24.11 52235.64 88888.00 2011-01-05 18:12:01.901 005 18315.00 24.08 52235.65 88888.00 2011-01-05 18:12:02.401 005 18315.10 24.11 52235.63 88888.00 2011-01-05 18:12:02.901 005 18315.05 24.08 52235.78 88888.00 2011-01-05 18:12:03.401 005 18315.14 24.07 52235.76 88888.00 2011-01-05 18:12:03.901 005 18315.25 24.09 52235.73 88888.00 2011-01-05 18:12:04.401 005 18315.24 24.05 52235.86 88888.00 2011-01-05 18:12:04.901 005 18315.08 24.01 52235.94 88888.00 2011-01-05 18:12:05.401 005 18314.87 23.99 52235.85 88888.00 2011-01-05 18:12:05.901 005 18314.83 23.96 52235.78 88888.00 2011-01-05 18:12:06.401 005 18314.83 23.95 52235.88 88888.00 2011-01-05 18:12:06.901 005 18314.75 23.96 52235.84 88888.00 2011-01-05 18:12:07.401 005 18314.92 23.94 52235.70 88888.00 2011-01-05 18:12:07.901 005 18315.12 24.02 52235.71 88888.00 2011-01-05 18:12:08.401 005 18314.86 24.04 52235.67 88888.00 2011-01-05 18:12:08.901 005 18314.99 24.11 52235.64 88888.00 2011-01-05 18:12:09.401 005 18315.05 24.18 52235.68 88888.00 2011-01-05 18:12:09.901 005 18315.29 24.16 52235.63 88888.00 2011-01-05 18:12:10.401 005 18315.14 24.19 52235.61 88888.00 2011-01-05 18:12:10.901 005 18314.82 24.22 52235.58 88888.00 2011-01-05 18:12:11.401 005 18314.73 24.31 52235.72 88888.00 2011-01-05 18:12:11.901 005 18314.83 24.30 52235.85 88888.00 2011-01-05 18:12:12.401 005 18315.02 24.24 52235.88 88888.00 2011-01-05 18:12:12.901 005 18314.72 24.22 52235.80 88888.00 2011-01-05 18:12:13.401 005 18314.68 24.21 52235.61 88888.00 2011-01-05 18:12:13.901 005 18314.66 24.22 52235.60 88888.00 2011-01-05 18:12:14.401 005 18314.65 24.16 52235.60 88888.00 2011-01-05 18:12:14.901 005 18314.68 24.19 52235.75 88888.00 2011-01-05 18:12:15.401 005 18314.76 24.19 52235.83 88888.00 2011-01-05 18:12:15.901 005 18314.77 24.22 52235.75 88888.00 2011-01-05 18:12:16.401 005 18314.65 24.32 52235.66 88888.00 2011-01-05 18:12:16.901 005 18314.61 24.29 52235.62 88888.00 2011-01-05 18:12:17.401 005 18314.65 24.25 52235.63 88888.00 2011-01-05 18:12:17.901 005 18314.61 24.24 52235.55 88888.00 2011-01-05 18:12:18.401 005 18314.66 24.25 52235.51 88888.00 2011-01-05 18:12:18.901 005 18314.73 24.23 52235.61 88888.00 2011-01-05 18:12:19.401 005 18314.61 24.22 52235.58 88888.00 2011-01-05 18:12:19.901 005 18314.50 24.21 52235.50 88888.00 2011-01-05 18:12:20.401 005 18314.56 24.26 52235.38 88888.00 2011-01-05 18:12:20.901 005 18314.51 24.28 52235.44 88888.00 2011-01-05 18:12:21.401 005 18314.55 24.26 52235.56 88888.00 2011-01-05 18:12:21.901 005 18314.54 24.24 52235.68 88888.00 2011-01-05 18:12:22.401 005 18314.69 24.20 52235.67 88888.00 2011-01-05 18:12:22.901 005 18315.04 24.24 52235.58 88888.00 2011-01-05 18:12:23.401 005 18314.82 24.27 52235.64 88888.00 2011-01-05 18:12:23.901 005 18314.54 24.25 52235.62 88888.00 2011-01-05 18:12:24.401 005 18314.46 24.22 52235.53 88888.00 2011-01-05 18:12:24.901 005 18314.50 24.19 52235.35 88888.00 2011-01-05 18:12:25.401 005 18314.59 24.18 52235.31 88888.00 2011-01-05 18:12:25.901 005 18314.39 24.22 52235.31 88888.00 2011-01-05 18:12:26.401 005 18314.46 24.25 52235.36 88888.00 2011-01-05 18:12:26.901 005 18314.91 24.21 52235.40 88888.00 2011-01-05 18:12:27.401 005 18314.92 24.09 52235.33 88888.00 2011-01-05 18:12:27.901 005 18315.01 24.03 52235.35 88888.00 2011-01-05 18:12:28.401 005 18314.93 23.84 52235.32 88888.00 2011-01-05 18:12:28.901 005 18314.91 23.77 52235.28 88888.00 2011-01-05 18:12:29.401 005 18314.97 23.88 52235.33 88888.00 2011-01-05 18:12:29.901 005 18315.03 23.97 52235.38 88888.00 2011-01-05 18:12:30.401 005 18314.99 24.12 52235.39 88888.00 2011-01-05 18:12:30.901 005 18314.83 24.12 52235.24 88888.00 2011-01-05 18:12:31.401 005 18314.58 24.09 52235.18 88888.00 2011-01-05 18:12:31.901 005 18314.84 24.08 52235.15 88888.00 2011-01-05 18:12:32.401 005 18315.11 24.07 52235.15 88888.00 2011-01-05 18:12:32.901 005 18314.70 24.05 52235.15 88888.00 2011-01-05 18:12:33.401 005 18314.53 24.05 52235.22 88888.00 2011-01-05 18:12:33.901 005 18314.44 24.04 52235.13 88888.00 2011-01-05 18:12:34.401 005 18314.50 24.16 52235.19 88888.00 2011-01-05 18:12:34.901 005 18314.57 24.21 52235.28 88888.00 2011-01-05 18:12:35.401 005 18314.64 24.23 52235.26 88888.00 2011-01-05 18:12:35.901 005 18315.03 24.15 52235.30 88888.00 2011-01-05 18:12:36.401 005 18315.24 24.11 52235.33 88888.00 2011-01-05 18:12:36.901 005 18315.23 24.20 52235.28 88888.00 2011-01-05 18:12:37.401 005 18315.18 24.14 52235.30 88888.00 2011-01-05 18:12:37.901 005 18315.08 24.10 52235.38 88888.00 2011-01-05 18:12:38.401 005 18314.92 24.10 52235.24 88888.00 2011-01-05 18:12:38.901 005 18314.99 24.12 52235.15 88888.00 2011-01-05 18:12:39.401 005 18315.01 24.04 52235.28 88888.00 2011-01-05 18:12:39.901 005 18314.71 24.10 52235.37 88888.00 2011-01-05 18:12:40.401 005 18314.55 24.24 52235.21 88888.00 2011-01-05 18:12:40.901 005 18314.43 24.24 52235.25 88888.00 2011-01-05 18:12:41.401 005 18314.40 24.21 52235.37 88888.00 2011-01-05 18:12:41.901 005 18314.57 24.19 52235.31 88888.00 2011-01-05 18:12:42.401 005 18314.51 24.16 52235.25 88888.00 2011-01-05 18:12:42.901 005 18314.68 24.13 52235.38 88888.00 2011-01-05 18:12:43.401 005 18314.86 24.16 52235.38 88888.00 2011-01-05 18:12:43.901 005 18314.66 24.22 52235.26 88888.00 2011-01-05 18:12:44.401 005 18314.62 24.25 52235.12 88888.00 2011-01-05 18:12:44.901 005 18314.66 24.29 52235.10 88888.00 2011-01-05 18:12:45.401 005 18314.75 24.25 52235.13 88888.00 2011-01-05 18:12:45.901 005 18315.03 24.25 52235.13 88888.00 2011-01-05 18:12:46.401 005 18315.18 24.12 52235.20 88888.00 2011-01-05 18:12:46.901 005 18315.15 24.15 52235.07 88888.00 2011-01-05 18:12:47.401 005 18315.16 24.16 52235.07 88888.00 2011-01-05 18:12:47.901 005 18314.93 24.15 52235.15 88888.00 2011-01-05 18:12:48.401 005 18314.61 24.21 52235.25 88888.00 2011-01-05 18:12:48.901 005 18314.61 24.18 52235.39 88888.00 2011-01-05 18:12:49.401 005 18314.60 24.20 52235.27 88888.00 2011-01-05 18:12:49.901 005 18314.56 24.20 52235.24 88888.00 2011-01-05 18:12:50.401 005 18314.61 24.13 52235.25 88888.00 2011-01-05 18:12:50.901 005 18314.61 24.13 52235.22 88888.00 2011-01-05 18:12:51.401 005 18314.47 24.12 52235.20 88888.00 2011-01-05 18:12:51.901 005 18314.44 24.12 52235.30 88888.00 2011-01-05 18:12:52.401 005 18314.45 24.10 52235.37 88888.00 2011-01-05 18:12:52.901 005 18314.40 24.01 52235.38 88888.00 2011-01-05 18:12:53.401 005 18314.45 23.97 52235.28 88888.00 2011-01-05 18:12:53.901 005 18314.51 23.97 52235.28 88888.00 2011-01-05 18:12:54.401 005 18314.36 24.08 52235.28 88888.00 2011-01-05 18:12:54.901 005 18314.43 24.00 52235.20 88888.00 2011-01-05 18:12:55.401 005 18314.70 23.98 52235.12 88888.00 2011-01-05 18:12:55.901 005 18315.05 23.97 52235.18 88888.00 2011-01-05 18:12:56.401 005 18314.75 23.90 52235.09 88888.00 2011-01-05 18:12:56.901 005 18314.55 23.98 52235.04 88888.00 2011-01-05 18:12:57.401 005 18314.48 24.04 52235.13 88888.00 2011-01-05 18:12:57.901 005 18314.46 23.99 52235.03 88888.00 2011-01-05 18:12:58.401 005 18314.44 23.95 52234.92 88888.00 2011-01-05 18:12:58.901 005 18314.49 23.96 52234.93 88888.00 2011-01-05 18:12:59.401 005 18314.56 24.01 52235.00 88888.00 2011-01-05 18:12:59.901 005 18314.62 24.04 52234.94 88888.00 2011-01-05 18:13:00.401 005 18314.50 24.03 52235.02 88888.00 2011-01-05 18:13:00.901 005 18314.54 24.01 52235.01 88888.00 2011-01-05 18:13:01.401 005 18314.50 23.96 52234.95 88888.00 2011-01-05 18:13:01.901 005 18314.44 23.99 52235.21 88888.00 2011-01-05 18:13:02.401 005 18314.46 24.04 52235.27 88888.00 2011-01-05 18:13:02.901 005 18314.53 23.98 52235.21 88888.00 2011-01-05 18:13:03.401 005 18314.84 24.06 52235.12 88888.00 2011-01-05 18:13:03.901 005 18314.78 24.03 52235.12 88888.00 2011-01-05 18:13:04.401 005 18314.44 23.94 52235.09 88888.00 2011-01-05 18:13:04.901 005 18314.25 23.88 52235.12 88888.00 2011-01-05 18:13:05.401 005 18314.26 23.82 52235.14 88888.00 2011-01-05 18:13:05.901 005 18314.26 23.90 52235.08 88888.00 2011-01-05 18:13:06.401 005 18314.55 23.92 52235.08 88888.00 2011-01-05 18:13:06.901 005 18314.79 23.88 52235.15 88888.00 2011-01-05 18:13:07.401 005 18314.59 23.76 52235.15 88888.00 2011-01-05 18:13:07.901 005 18314.26 23.77 52235.16 88888.00 2011-01-05 18:13:08.401 005 18314.16 23.79 52235.19 88888.00 2011-01-05 18:13:08.901 005 18314.19 23.79 52235.25 88888.00 2011-01-05 18:13:09.401 005 18314.21 23.78 52235.25 88888.00 2011-01-05 18:13:09.901 005 18314.06 23.78 52235.25 88888.00 2011-01-05 18:13:10.401 005 18314.04 23.76 52235.31 88888.00 2011-01-05 18:13:10.901 005 18314.08 23.78 52235.41 88888.00 2011-01-05 18:13:11.401 005 18314.03 23.71 52235.37 88888.00 2011-01-05 18:13:11.901 005 18314.03 23.76 52235.29 88888.00 2011-01-05 18:13:12.401 005 18313.94 23.75 52235.27 88888.00 2011-01-05 18:13:12.901 005 18313.97 23.79 52235.25 88888.00 2011-01-05 18:13:13.401 005 18313.96 23.81 52235.17 88888.00 2011-01-05 18:13:13.901 005 18314.17 23.79 52235.24 88888.00 2011-01-05 18:13:14.401 005 18314.47 23.76 52235.31 88888.00 2011-01-05 18:13:14.901 005 18314.65 23.74 52235.33 88888.00 2011-01-05 18:13:15.401 005 18314.50 23.73 52235.20 88888.00 2011-01-05 18:13:15.901 005 18314.35 23.69 52235.20 88888.00 2011-01-05 18:13:16.401 005 18314.06 23.66 52235.25 88888.00 2011-01-05 18:13:16.901 005 18314.39 23.71 52235.37 88888.00 2011-01-05 18:13:17.401 005 18314.42 23.73 52235.40 88888.00 2011-01-05 18:13:17.901 005 18314.10 23.68 52235.39 88888.00 2011-01-05 18:13:18.401 005 18313.97 23.70 52235.49 88888.00 2011-01-05 18:13:18.901 005 18313.92 23.77 52235.49 88888.00 2011-01-05 18:13:19.401 005 18313.93 23.76 52235.40 88888.00 2011-01-05 18:13:19.901 005 18313.96 23.77 52235.36 88888.00 2011-01-05 18:13:20.401 005 18314.29 23.75 52235.50 88888.00 2011-01-05 18:13:20.901 005 18314.11 23.74 52235.50 88888.00 2011-01-05 18:13:21.401 005 18313.84 23.68 52235.39 88888.00 2011-01-05 18:13:21.901 005 18313.90 23.61 52235.15 88888.00 2011-01-05 18:13:22.401 005 18314.23 23.66 52235.16 88888.00 2011-01-05 18:13:22.901 005 18314.26 23.62 52235.28 88888.00 2011-01-05 18:13:23.401 005 18313.99 23.55 52235.39 88888.00 2011-01-05 18:13:23.901 005 18313.71 23.52 52235.51 88888.00 2011-01-05 18:13:24.401 005 18313.70 23.55 52235.43 88888.00 2011-01-05 18:13:24.901 005 18313.52 23.63 52235.40 88888.00 2011-01-05 18:13:25.401 005 18313.52 23.59 52235.31 88888.00 2011-01-05 18:13:25.901 005 18313.57 23.59 52235.43 88888.00 2011-01-05 18:13:26.401 005 18313.59 23.61 52235.39 88888.00 2011-01-05 18:13:26.901 005 18313.64 23.64 52235.38 88888.00 2011-01-05 18:13:27.401 005 18313.59 23.65 52235.42 88888.00 2011-01-05 18:13:27.901 005 18313.55 23.64 52235.38 88888.00 2011-01-05 18:13:28.401 005 18313.61 23.75 52235.50 88888.00 2011-01-05 18:13:28.901 005 18313.52 23.75 52235.39 88888.00 2011-01-05 18:13:29.401 005 18313.42 23.67 52235.39 88888.00 2011-01-05 18:13:29.901 005 18313.56 23.69 52235.41 88888.00 2011-01-05 18:13:30.401 005 18313.61 23.70 52235.43 88888.00 2011-01-05 18:13:30.901 005 18313.48 23.73 52235.50 88888.00 2011-01-05 18:13:31.401 005 18313.47 23.76 52235.48 88888.00 2011-01-05 18:13:31.901 005 18313.53 23.74 52235.49 88888.00 2011-01-05 18:13:32.401 005 18313.69 23.79 52235.67 88888.00 2011-01-05 18:13:32.901 005 18313.80 23.75 52235.70 88888.00 2011-01-05 18:13:33.401 005 18313.49 23.69 52235.68 88888.00 2011-01-05 18:13:33.901 005 18313.40 23.65 52235.63 88888.00 2011-01-05 18:13:34.401 005 18313.49 23.70 52235.59 88888.00 2011-01-05 18:13:34.901 005 18313.84 23.73 52235.65 88888.00 2011-01-05 18:13:35.401 005 18313.94 23.71 52235.62 88888.00 2011-01-05 18:13:35.901 005 18313.51 23.71 52235.63 88888.00 2011-01-05 18:13:36.401 005 18313.38 23.72 52235.62 88888.00 2011-01-05 18:13:36.901 005 18313.42 23.73 52235.42 88888.00 2011-01-05 18:13:37.401 005 18313.37 23.76 52235.54 88888.00 2011-01-05 18:13:37.901 005 18313.38 23.70 52235.64 88888.00 2011-01-05 18:13:38.401 005 18313.39 23.72 52235.68 88888.00 2011-01-05 18:13:38.901 005 18313.41 23.70 52235.59 88888.00 2011-01-05 18:13:39.401 005 18313.40 23.66 52235.50 88888.00 2011-01-05 18:13:39.901 005 18313.59 23.66 52235.45 88888.00 2011-01-05 18:13:40.401 005 18313.49 23.64 52235.44 88888.00 2011-01-05 18:13:40.901 005 18313.32 23.63 52235.43 88888.00 2011-01-05 18:13:41.401 005 18313.28 23.62 52235.35 88888.00 2011-01-05 18:13:41.901 005 18313.30 23.56 52235.37 88888.00 2011-01-05 18:13:42.401 005 18313.36 23.56 52235.35 88888.00 2011-01-05 18:13:42.901 005 18313.31 23.61 52235.18 88888.00 2011-01-05 18:13:43.401 005 18313.26 23.62 52235.26 88888.00 2011-01-05 18:13:43.901 005 18313.55 23.62 52235.32 88888.00 2011-01-05 18:13:44.401 005 18313.83 23.59 52235.27 88888.00 2011-01-05 18:13:44.901 005 18313.84 23.62 52235.25 88888.00 2011-01-05 18:13:45.401 005 18313.82 23.61 52235.30 88888.00 2011-01-05 18:13:45.901 005 18313.66 23.57 52235.33 88888.00 2011-01-05 18:13:46.401 005 18313.62 23.67 52235.36 88888.00 2011-01-05 18:13:46.901 005 18313.36 23.70 52235.38 88888.00 2011-01-05 18:13:47.401 005 18313.15 23.63 52235.36 88888.00 2011-01-05 18:13:47.901 005 18313.08 23.57 52235.28 88888.00 2011-01-05 18:13:48.401 005 18313.08 23.61 52235.40 88888.00 2011-01-05 18:13:48.901 005 18313.04 23.65 52235.50 88888.00 2011-01-05 18:13:49.401 005 18312.99 23.61 52235.49 88888.00 2011-01-05 18:13:49.901 005 18313.06 23.54 52235.37 88888.00 2011-01-05 18:13:50.401 005 18313.46 23.54 52235.37 88888.00 2011-01-05 18:13:50.901 005 18313.66 23.51 52235.43 88888.00 2011-01-05 18:13:51.401 005 18313.50 23.53 52235.44 88888.00 2011-01-05 18:13:51.901 005 18313.26 23.58 52235.44 88888.00 2011-01-05 18:13:52.401 005 18313.46 23.64 52235.43 88888.00 2011-01-05 18:13:52.901 005 18313.35 23.56 52235.35 88888.00 2011-01-05 18:13:53.401 005 18313.09 23.55 52235.32 88888.00 2011-01-05 18:13:53.901 005 18313.04 23.60 52235.35 88888.00 2011-01-05 18:13:54.401 005 18313.05 23.62 52235.38 88888.00 2011-01-05 18:13:54.901 005 18312.99 23.54 52235.32 88888.00 2011-01-05 18:13:55.401 005 18312.87 23.51 52235.26 88888.00 2011-01-05 18:13:55.901 005 18312.91 23.57 52235.33 88888.00 2011-01-05 18:13:56.401 005 18312.90 23.55 52235.50 88888.00 2011-01-05 18:13:56.901 005 18312.75 23.51 52235.45 88888.00 2011-01-05 18:13:57.401 005 18312.65 23.46 52235.45 88888.00 2011-01-05 18:13:57.901 005 18312.66 23.43 52235.32 88888.00 2011-01-05 18:13:58.401 005 18313.18 23.47 52235.44 88888.00 2011-01-05 18:13:58.901 005 18313.48 23.56 52235.66 88888.00 2011-01-05 18:13:59.401 005 18313.48 23.60 52235.55 88888.00 2011-01-05 18:13:59.901 005 18313.18 23.54 52235.52 88888.00 2011-01-05 18:14:00.401 005 18312.86 23.46 52235.45 88888.00 2011-01-05 18:14:00.901 005 18312.94 23.45 52235.31 88888.00 2011-01-05 18:14:01.401 005 18313.31 23.42 52235.31 88888.00 2011-01-05 18:14:01.901 005 18313.59 23.40 52235.44 88888.00 2011-01-05 18:14:02.401 005 18313.27 23.42 52235.54 88888.00 2011-01-05 18:14:02.901 005 18312.98 23.51 52235.49 88888.00 2011-01-05 18:14:03.401 005 18312.93 23.53 52235.48 88888.00 2011-01-05 18:14:03.901 005 18312.88 23.46 52235.32 88888.00 2011-01-05 18:14:04.401 005 18312.96 23.40 52235.29 88888.00 2011-01-05 18:14:04.901 005 18313.02 23.41 52235.38 88888.00 2011-01-05 18:14:05.401 005 18312.94 23.42 52235.30 88888.00 2011-01-05 18:14:05.901 005 18312.95 23.40 52235.25 88888.00 2011-01-05 18:14:06.401 005 18312.94 23.51 52235.26 88888.00 2011-01-05 18:14:06.901 005 18312.80 23.58 52235.26 88888.00 2011-01-05 18:14:07.401 005 18312.65 23.59 52235.25 88888.00 2011-01-05 18:14:07.901 005 18312.74 23.48 52235.19 88888.00 2011-01-05 18:14:08.401 005 18313.12 23.42 52235.14 88888.00 2011-01-05 18:14:08.901 005 18312.93 23.51 52235.17 88888.00 2011-01-05 18:14:09.401 005 18312.87 23.51 52235.24 88888.00 2011-01-05 18:14:09.901 005 18312.90 23.57 52235.24 88888.00 2011-01-05 18:14:10.401 005 18313.16 23.57 52235.28 88888.00 2011-01-05 18:14:10.901 005 18312.90 23.55 52235.32 88888.00 2011-01-05 18:14:11.401 005 18312.83 23.44 52235.26 88888.00 2011-01-05 18:14:11.901 005 18312.77 23.42 52235.30 88888.00 2011-01-05 18:14:12.401 005 18312.75 23.48 52235.41 88888.00 2011-01-05 18:14:12.901 005 18312.69 23.60 52235.32 88888.00 2011-01-05 18:14:13.401 005 18312.72 23.60 52235.37 88888.00 2011-01-05 18:14:13.901 005 18312.74 23.55 52235.32 88888.00 2011-01-05 18:14:14.401 005 18312.84 23.56 52235.24 88888.00 2011-01-05 18:14:14.901 005 18313.24 23.58 52235.26 88888.00 2011-01-05 18:14:15.401 005 18313.37 23.66 52235.21 88888.00 2011-01-05 18:14:15.901 005 18313.46 23.70 52235.17 88888.00 2011-01-05 18:14:16.401 005 18313.39 23.68 52235.19 88888.00 2011-01-05 18:14:16.901 005 18313.17 23.59 52235.10 88888.00 2011-01-05 18:14:17.401 005 18312.79 23.53 52235.17 88888.00 2011-01-05 18:14:17.901 005 18312.83 23.54 52235.16 88888.00 2011-01-05 18:14:18.401 005 18312.86 23.49 52235.16 88888.00 2011-01-05 18:14:18.901 005 18312.84 23.44 52235.15 88888.00 2011-01-05 18:14:19.401 005 18313.15 23.41 52235.18 88888.00 2011-01-05 18:14:19.901 005 18313.15 23.38 52235.17 88888.00 2011-01-05 18:14:20.401 005 18313.12 23.35 52235.12 88888.00 2011-01-05 18:14:20.901 005 18313.05 23.34 52235.13 88888.00 2011-01-05 18:14:21.401 005 18312.72 23.38 52235.13 88888.00 2011-01-05 18:14:21.901 005 18312.80 23.38 52235.18 88888.00 2011-01-05 18:14:22.401 005 18312.80 23.37 52235.17 88888.00 2011-01-05 18:14:22.901 005 18312.86 23.35 52235.16 88888.00 2011-01-05 18:14:23.401 005 18312.66 23.37 52235.08 88888.00 2011-01-05 18:14:23.901 005 18312.62 23.37 52234.97 88888.00 2011-01-05 18:14:24.401 005 18312.59 23.40 52234.94 88888.00 2011-01-05 18:14:24.901 005 18312.63 23.40 52234.89 88888.00 2011-01-05 18:14:25.401 005 18312.82 23.38 52234.98 88888.00 2011-01-05 18:14:25.901 005 18313.09 23.31 52234.94 88888.00 2011-01-05 18:14:26.401 005 18312.90 23.30 52234.92 88888.00 2011-01-05 18:14:26.901 005 18312.70 23.24 52234.95 88888.00 2011-01-05 18:14:27.401 005 18312.87 23.23 52234.93 88888.00 2011-01-05 18:14:27.901 005 18312.92 23.30 52234.89 88888.00 2011-01-05 18:14:28.401 005 18312.94 23.26 52234.95 88888.00 2011-01-05 18:14:28.901 005 18313.06 23.26 52235.05 88888.00 2011-01-05 18:14:29.401 005 18312.86 23.22 52235.10 88888.00 2011-01-05 18:14:29.901 005 18312.49 23.16 52235.06 88888.00 2011-01-05 18:14:30.401 005 18312.33 23.18 52235.08 88888.00 2011-01-05 18:14:30.901 005 18312.43 23.13 52235.01 88888.00 2011-01-05 18:14:31.401 005 18312.55 23.10 52234.94 88888.00 2011-01-05 18:14:31.901 005 18312.53 23.24 52235.12 88888.00 2011-01-05 18:14:32.401 005 18312.45 23.34 52235.09 88888.00 2011-01-05 18:14:32.901 005 18312.49 23.31 52234.92 88888.00 2011-01-05 18:14:33.401 005 18312.74 23.28 52234.93 88888.00 2011-01-05 18:14:33.901 005 18312.92 23.29 52234.98 88888.00 2011-01-05 18:14:34.401 005 18313.01 23.31 52234.92 88888.00 2011-01-05 18:14:34.901 005 18312.74 23.25 52234.90 88888.00 2011-01-05 18:14:35.401 005 18312.62 23.28 52234.83 88888.00 2011-01-05 18:14:35.901 005 18312.62 23.28 52234.98 88888.00 2011-01-05 18:14:36.401 005 18312.67 23.27 52235.06 88888.00 2011-01-05 18:14:36.901 005 18313.18 23.21 52235.03 88888.00 2011-01-05 18:14:37.401 005 18312.93 23.20 52234.92 88888.00 2011-01-05 18:14:37.901 005 18312.66 23.14 52234.89 88888.00 2011-01-05 18:14:38.401 005 18312.83 23.21 52234.84 88888.00 2011-01-05 18:14:38.901 005 18312.85 23.21 52234.86 88888.00 2011-01-05 18:14:39.401 005 18312.85 23.18 52234.86 88888.00 2011-01-05 18:14:39.901 005 18312.76 23.24 52234.82 88888.00 2011-01-05 18:14:40.401 005 18312.71 23.12 52234.85 88888.00 2011-01-05 18:14:40.901 005 18312.85 23.11 52234.84 88888.00 2011-01-05 18:14:41.401 005 18313.10 23.14 52234.84 88888.00 2011-01-05 18:14:41.901 005 18312.88 23.13 52234.83 88888.00 2011-01-05 18:14:42.401 005 18313.12 23.18 52234.89 88888.00 2011-01-05 18:14:42.901 005 18313.27 23.18 52234.85 88888.00 2011-01-05 18:14:43.401 005 18313.21 23.16 52234.80 88888.00 2011-01-05 18:14:43.901 005 18312.90 23.10 52234.62 88888.00 2011-01-05 18:14:44.401 005 18312.71 23.12 52234.66 88888.00 2011-01-05 18:14:44.901 005 18312.77 23.24 52234.83 88888.00 2011-01-05 18:14:45.401 005 18312.72 23.31 52234.93 88888.00 2011-01-05 18:14:45.901 005 18312.60 23.30 52234.93 88888.00 2011-01-05 18:14:46.401 005 18312.79 23.30 52234.72 88888.00 2011-01-05 18:14:46.901 005 18312.88 23.36 52234.57 88888.00 2011-01-05 18:14:47.401 005 18312.86 23.30 52234.57 88888.00 2011-01-05 18:14:47.901 005 18312.81 23.30 52234.50 88888.00 2011-01-05 18:14:48.401 005 18312.70 23.38 52234.46 88888.00 2011-01-05 18:14:48.901 005 18312.62 23.42 52234.52 88888.00 2011-01-05 18:14:49.401 005 18312.62 23.43 52234.63 88888.00 2011-01-05 18:14:49.901 005 18312.70 23.35 52234.71 88888.00 2011-01-05 18:14:50.401 005 18312.74 23.33 52234.57 88888.00 2011-01-05 18:14:50.901 005 18312.80 23.29 52234.42 88888.00 2011-01-05 18:14:51.401 005 18312.83 23.29 52234.36 88888.00 2011-01-05 18:14:51.901 005 18312.77 23.33 52234.54 88888.00 2011-01-05 18:14:52.401 005 18312.86 23.26 52234.58 88888.00 2011-01-05 18:14:52.901 005 18312.93 23.21 52234.67 88888.00 2011-01-05 18:14:53.401 005 18312.91 23.20 52234.66 88888.00 2011-01-05 18:14:53.901 005 18312.92 23.19 52234.60 88888.00 2011-01-05 18:14:54.401 005 18312.87 23.18 52234.54 88888.00 2011-01-05 18:14:54.901 005 18312.86 23.19 52234.55 88888.00 2011-01-05 18:14:55.401 005 18312.95 23.22 52234.70 88888.00 2011-01-05 18:14:55.901 005 18312.98 23.28 52234.64 88888.00 2011-01-05 18:14:56.401 005 18313.03 23.23 52234.50 88888.00 2011-01-05 18:14:56.901 005 18313.32 23.21 52234.56 88888.00 2011-01-05 18:14:57.401 005 18313.35 23.25 52234.71 88888.00 2011-01-05 18:14:57.901 005 18313.46 23.23 52234.66 88888.00 2011-01-05 18:14:58.401 005 18313.43 23.29 52234.61 88888.00 2011-01-05 18:14:58.901 005 18313.15 23.32 52234.54 88888.00 2011-01-05 18:14:59.401 005 18313.10 23.38 52234.59 88888.00 2011-01-05 18:14:59.901 005 18313.10 23.38 52234.72 88888.00 2011-01-05 18:15:00.401 005 18313.21 23.37 52234.55 88888.00 2011-01-05 18:15:00.901 005 18313.06 23.30 52234.37 88888.00 2011-01-05 18:15:01.401 005 18313.06 23.27 52234.31 88888.00 2011-01-05 18:15:01.901 005 18313.04 23.25 52234.26 88888.00 2011-01-05 18:15:02.401 005 18313.03 23.25 52234.44 88888.00 2011-01-05 18:15:02.901 005 18313.03 23.34 52234.47 88888.00 2011-01-05 18:15:03.401 005 18313.12 23.33 52234.32 88888.00 2011-01-05 18:15:03.901 005 18313.10 23.31 52234.36 88888.00 2011-01-05 18:15:04.401 005 18313.05 23.26 52234.29 88888.00 2011-01-05 18:15:04.901 005 18313.08 23.23 52234.42 88888.00 2011-01-05 18:15:05.401 005 18313.13 23.30 52234.45 88888.00 2011-01-05 18:15:05.901 005 18313.19 23.28 52234.51 88888.00 2011-01-05 18:15:06.401 005 18313.15 23.15 52234.54 88888.00 2011-01-05 18:15:06.901 005 18313.17 23.27 52234.54 88888.00 2011-01-05 18:15:07.401 005 18313.21 23.31 52234.56 88888.00 2011-01-05 18:15:07.901 005 18313.28 23.31 52234.55 88888.00 2011-01-05 18:15:08.401 005 18313.34 23.28 52234.51 88888.00 2011-01-05 18:15:08.901 005 18313.29 23.28 52234.49 88888.00 2011-01-05 18:15:09.401 005 18313.35 23.21 52234.38 88888.00 2011-01-05 18:15:09.901 005 18313.32 23.22 52234.45 88888.00 2011-01-05 18:15:10.401 005 18313.35 23.28 52234.48 88888.00 2011-01-05 18:15:10.901 005 18313.37 23.34 52234.52 88888.00 2011-01-05 18:15:11.401 005 18313.45 23.32 52234.50 88888.00 2011-01-05 18:15:11.901 005 18313.46 23.34 52234.54 88888.00 2011-01-05 18:15:12.401 005 18313.45 23.32 52234.55 88888.00 2011-01-05 18:15:12.901 005 18313.74 23.28 52234.45 88888.00 2011-01-05 18:15:13.401 005 18313.51 23.25 52234.35 88888.00 2011-01-05 18:15:13.901 005 18313.46 23.29 52234.32 88888.00 2011-01-05 18:15:14.401 005 18313.51 23.25 52234.35 88888.00 2011-01-05 18:15:14.901 005 18313.51 23.24 52234.37 88888.00 2011-01-05 18:15:15.401 005 18313.50 23.27 52234.37 88888.00 2011-01-05 18:15:15.901 005 18313.57 23.30 52234.44 88888.00 2011-01-05 18:15:16.401 005 18313.85 23.31 52234.45 88888.00 2011-01-05 18:15:16.901 005 18314.21 23.39 52234.42 88888.00 2011-01-05 18:15:17.401 005 18314.24 23.36 52234.43 88888.00 2011-01-05 18:15:17.901 005 18314.10 23.35 52234.46 88888.00 2011-01-05 18:15:18.401 005 18313.64 23.34 52234.57 88888.00 2011-01-05 18:15:18.901 005 18313.41 23.32 52234.58 88888.00 2011-01-05 18:15:19.401 005 18313.47 23.29 52234.68 88888.00 2011-01-05 18:15:19.901 005 18313.50 23.30 52234.68 88888.00 2011-01-05 18:15:20.401 005 18313.61 23.28 52234.60 88888.00 2011-01-05 18:15:20.901 005 18313.55 23.32 52234.56 88888.00 2011-01-05 18:15:21.401 005 18313.51 23.31 52234.63 88888.00 2011-01-05 18:15:21.901 005 18313.59 23.31 52234.57 88888.00 2011-01-05 18:15:22.401 005 18313.74 23.27 52234.51 88888.00 2011-01-05 18:15:22.901 005 18313.78 23.27 52234.44 88888.00 2011-01-05 18:15:23.401 005 18313.85 23.23 52234.56 88888.00 2011-01-05 18:15:23.901 005 18313.58 23.25 52234.62 88888.00 2011-01-05 18:15:24.401 005 18313.52 23.30 52234.68 88888.00 2011-01-05 18:15:24.901 005 18313.51 23.30 52234.59 88888.00 2011-01-05 18:15:25.401 005 18313.61 23.31 52234.48 88888.00 2011-01-05 18:15:25.901 005 18313.63 23.26 52234.47 88888.00 2011-01-05 18:15:26.401 005 18313.62 23.24 52234.56 88888.00 2011-01-05 18:15:26.901 005 18313.66 23.34 52234.61 88888.00 2011-01-05 18:15:27.401 005 18313.62 23.36 52234.61 88888.00 2011-01-05 18:15:27.901 005 18313.95 23.39 52234.66 88888.00 2011-01-05 18:15:28.401 005 18313.86 23.38 52234.73 88888.00 2011-01-05 18:15:28.901 005 18313.72 23.45 52234.75 88888.00 2011-01-05 18:15:29.401 005 18313.75 23.48 52234.64 88888.00 2011-01-05 18:15:29.901 005 18313.72 23.49 52234.66 88888.00 2011-01-05 18:15:30.401 005 18313.67 23.49 52234.62 88888.00 2011-01-05 18:15:30.901 005 18313.67 23.47 52234.67 88888.00 2011-01-05 18:15:31.401 005 18313.93 23.55 52234.71 88888.00 2011-01-05 18:15:31.901 005 18313.85 23.53 52234.73 88888.00 2011-01-05 18:15:32.401 005 18313.74 23.44 52234.66 88888.00 2011-01-05 18:15:32.901 005 18313.83 23.53 52234.72 88888.00 2011-01-05 18:15:33.401 005 18313.74 23.47 52234.71 88888.00 2011-01-05 18:15:33.901 005 18314.05 23.47 52234.66 88888.00 2011-01-05 18:15:34.401 005 18314.35 23.55 52234.67 88888.00 2011-01-05 18:15:34.901 005 18314.29 23.53 52234.72 88888.00 2011-01-05 18:15:35.401 005 18314.23 23.58 52234.80 88888.00 2011-01-05 18:15:35.901 005 18313.83 23.60 52234.79 88888.00 2011-01-05 18:15:36.401 005 18313.80 23.51 52234.93 88888.00 2011-01-05 18:15:36.901 005 18314.06 23.42 52234.85 88888.00 2011-01-05 18:15:37.401 005 18314.04 23.38 52234.86 88888.00 2011-01-05 18:15:37.901 005 18313.84 23.37 52234.86 88888.00 2011-01-05 18:15:38.401 005 18313.82 23.37 52234.86 88888.00 2011-01-05 18:15:38.901 005 18313.81 23.38 52234.80 88888.00 2011-01-05 18:15:39.401 005 18313.79 23.39 52234.78 88888.00 2011-01-05 18:15:39.901 005 18313.75 23.42 52234.75 88888.00 2011-01-05 18:15:40.401 005 18313.78 23.38 52234.79 88888.00 2011-01-05 18:15:40.901 005 18313.73 23.36 52234.93 88888.00 2011-01-05 18:15:41.401 005 18313.82 23.42 52234.90 88888.00 2011-01-05 18:15:41.901 005 18313.81 23.45 52234.94 88888.00 2011-01-05 18:15:42.401 005 18313.81 23.47 52234.89 88888.00 2011-01-05 18:15:42.901 005 18313.86 23.45 52234.82 88888.00 2011-01-05 18:15:43.401 005 18313.96 23.40 52234.73 88888.00 2011-01-05 18:15:43.901 005 18313.86 23.29 52234.72 88888.00 2011-01-05 18:15:44.401 005 18314.03 23.27 52234.75 88888.00 2011-01-05 18:15:44.901 005 18313.74 23.35 52234.78 88888.00 2011-01-05 18:15:45.401 005 18313.63 23.39 52234.73 88888.00 2011-01-05 18:15:45.901 005 18313.63 23.33 52234.73 88888.00 2011-01-05 18:15:46.401 005 18313.92 23.34 52234.74 88888.00 2011-01-05 18:15:46.901 005 18314.01 23.37 52234.71 88888.00 2011-01-05 18:15:47.401 005 18314.27 23.38 52234.74 88888.00 2011-01-05 18:15:47.901 005 18314.25 23.34 52234.94 88888.00 2011-01-05 18:15:48.401 005 18313.95 23.36 52234.96 88888.00 2011-01-05 18:15:48.901 005 18313.74 23.35 52234.87 88888.00 2011-01-05 18:15:49.401 005 18313.78 23.37 52234.73 88888.00 2011-01-05 18:15:49.901 005 18313.78 23.33 52234.84 88888.00 2011-01-05 18:15:50.401 005 18313.80 23.29 52234.77 88888.00 2011-01-05 18:15:50.901 005 18313.77 23.26 52234.82 88888.00 2011-01-05 18:15:51.401 005 18314.00 23.20 52234.81 88888.00 2011-01-05 18:15:51.901 005 18314.02 23.21 52234.89 88888.00 2011-01-05 18:15:52.401 005 18313.85 23.23 52234.85 88888.00 2011-01-05 18:15:52.901 005 18313.73 23.32 52234.80 88888.00 2011-01-05 18:15:53.401 005 18313.67 23.31 52234.93 88888.00 2011-01-05 18:15:53.901 005 18313.71 23.27 52235.00 88888.00 2011-01-05 18:15:54.401 005 18313.78 23.23 52234.96 88888.00 2011-01-05 18:15:54.901 005 18313.72 23.21 52234.91 88888.00 2011-01-05 18:15:55.401 005 18313.77 23.20 52234.82 88888.00 2011-01-05 18:15:55.901 005 18313.90 23.26 52234.84 88888.00 2011-01-05 18:15:56.401 005 18313.86 23.18 52234.75 88888.00 2011-01-05 18:15:56.901 005 18313.73 23.14 52234.70 88888.00 2011-01-05 18:15:57.401 005 18313.78 23.21 52234.82 88888.00 2011-01-05 18:15:57.901 005 18313.78 23.22 52234.89 88888.00 2011-01-05 18:15:58.401 005 18313.73 23.22 52234.90 88888.00 2011-01-05 18:15:58.901 005 18313.83 23.16 52235.04 88888.00 2011-01-05 18:15:59.401 005 18313.82 23.21 52235.12 88888.00 2011-01-05 18:15:59.901 005 18313.78 23.20 52235.01 88888.00 2011-01-05 18:16:00.401 005 18313.81 23.21 52234.87 88888.00 2011-01-05 18:16:00.901 005 18313.86 23.20 52234.73 88888.00 2011-01-05 18:16:01.401 005 18313.85 23.22 52234.68 88888.00 2011-01-05 18:16:01.901 005 18313.78 23.31 52234.73 88888.00 2011-01-05 18:16:02.401 005 18313.88 23.34 52234.75 88888.00 2011-01-05 18:16:02.901 005 18314.10 23.28 52234.86 88888.00 2011-01-05 18:16:03.401 005 18313.96 23.24 52234.83 88888.00 2011-01-05 18:16:03.901 005 18313.75 23.24 52234.61 88888.00 2011-01-05 18:16:04.401 005 18313.77 23.29 52234.54 88888.00 2011-01-05 18:16:04.901 005 18313.77 23.31 52234.51 88888.00 2011-01-05 18:16:05.401 005 18313.77 23.31 52234.54 88888.00 2011-01-05 18:16:05.901 005 18313.85 23.32 52234.58 88888.00 2011-01-05 18:16:06.401 005 18313.80 23.30 52234.50 88888.00 2011-01-05 18:16:06.901 005 18313.68 23.22 52234.58 88888.00 2011-01-05 18:16:07.401 005 18313.71 23.12 52234.72 88888.00 2011-01-05 18:16:07.901 005 18313.75 23.10 52234.77 88888.00 2011-01-05 18:16:08.401 005 18313.80 23.15 52234.95 88888.00 2011-01-05 18:16:08.901 005 18313.91 23.27 52234.96 88888.00 2011-01-05 18:16:09.401 005 18313.95 23.29 52234.82 88888.00 2011-01-05 18:16:09.901 005 18314.28 23.24 52234.81 88888.00 2011-01-05 18:16:10.401 005 18314.00 23.18 52234.86 88888.00 2011-01-05 18:16:10.901 005 18313.79 23.18 52234.81 88888.00 2011-01-05 18:16:11.401 005 18313.88 23.13 52234.87 88888.00 2011-01-05 18:16:11.901 005 18314.02 23.01 52234.95 88888.00 2011-01-05 18:16:12.401 005 18313.82 23.00 52234.93 88888.00 2011-01-05 18:16:12.901 005 18313.80 23.02 52234.80 88888.00 2011-01-05 18:16:13.401 005 18313.79 23.06 52234.80 88888.00 2011-01-05 18:16:13.901 005 18313.78 23.08 52234.82 88888.00 2011-01-05 18:16:14.401 005 18313.86 23.02 52234.89 88888.00 2011-01-05 18:16:14.901 005 18313.95 22.98 52234.81 88888.00 2011-01-05 18:16:15.401 005 18313.91 23.04 52234.70 88888.00 2011-01-05 18:16:15.901 005 18313.93 23.06 52234.70 88888.00 2011-01-05 18:16:16.401 005 18313.91 23.05 52234.84 88888.00 2011-01-05 18:16:16.901 005 18313.94 23.11 52234.80 88888.00 2011-01-05 18:16:17.401 005 18313.89 23.08 52234.69 88888.00 2011-01-05 18:16:17.901 005 18313.88 23.05 52234.60 88888.00 2011-01-05 18:16:18.401 005 18313.86 23.06 52234.72 88888.00 2011-01-05 18:16:18.901 005 18314.04 23.02 52234.87 88888.00 2011-01-05 18:16:19.401 005 18313.94 23.04 52234.89 88888.00 2011-01-05 18:16:19.901 005 18313.94 23.10 52234.79 88888.00 2011-01-05 18:16:20.401 005 18314.00 23.06 52234.78 88888.00 2011-01-05 18:16:20.901 005 18313.92 23.02 52234.83 88888.00 2011-01-05 18:16:21.401 005 18313.90 23.01 52234.75 88888.00 2011-01-05 18:16:21.901 005 18314.02 23.00 52234.70 88888.00 2011-01-05 18:16:22.401 005 18314.10 23.07 52234.89 88888.00 2011-01-05 18:16:22.901 005 18314.27 23.02 52234.87 88888.00 2011-01-05 18:16:23.401 005 18314.32 23.00 52234.91 88888.00 2011-01-05 18:16:23.901 005 18314.02 23.03 52234.84 88888.00 2011-01-05 18:16:24.401 005 18313.94 23.08 52234.68 88888.00 2011-01-05 18:16:24.901 005 18314.29 23.02 52234.67 88888.00 2011-01-05 18:16:25.401 005 18314.54 22.84 52234.67 88888.00 2011-01-05 18:16:25.901 005 18314.46 22.76 52234.66 88888.00 2011-01-05 18:16:26.401 005 18314.32 22.81 52234.60 88888.00 2011-01-05 18:16:26.901 005 18314.25 22.99 52234.61 88888.00 2011-01-05 18:16:27.401 005 18314.40 22.98 52234.57 88888.00 2011-01-05 18:16:27.901 005 18314.46 22.96 52234.70 88888.00 2011-01-05 18:16:28.401 005 18314.35 22.97 52234.70 88888.00 2011-01-05 18:16:28.901 005 18314.18 22.96 52234.58 88888.00 2011-01-05 18:16:29.401 005 18314.05 22.84 52234.59 88888.00 2011-01-05 18:16:29.901 005 18314.00 22.84 52234.57 88888.00 2011-01-05 18:16:30.401 005 18313.99 22.80 52234.52 88888.00 2011-01-05 18:16:30.901 005 18313.97 22.81 52234.68 88888.00 2011-01-05 18:16:31.401 005 18313.93 22.79 52234.71 88888.00 2011-01-05 18:16:31.901 005 18313.95 22.81 52234.69 88888.00 2011-01-05 18:16:32.401 005 18313.88 22.82 52234.62 88888.00 2011-01-05 18:16:32.901 005 18313.93 22.94 52234.67 88888.00 2011-01-05 18:16:33.401 005 18313.94 22.99 52234.58 88888.00 2011-01-05 18:16:33.901 005 18313.97 23.00 52234.60 88888.00 2011-01-05 18:16:34.401 005 18314.27 22.98 52234.60 88888.00 2011-01-05 18:16:34.901 005 18314.04 22.99 52234.61 88888.00 2011-01-05 18:16:35.401 005 18313.91 23.01 52234.59 88888.00 2011-01-05 18:16:35.901 005 18313.89 23.04 52234.70 88888.00 2011-01-05 18:16:36.401 005 18313.85 23.01 52234.74 88888.00 2011-01-05 18:16:36.901 005 18313.93 22.96 52234.71 88888.00 2011-01-05 18:16:37.401 005 18314.08 22.95 52234.72 88888.00 2011-01-05 18:16:37.901 005 18313.95 22.93 52234.56 88888.00 2011-01-05 18:16:38.401 005 18313.92 22.94 52234.54 88888.00 2011-01-05 18:16:38.901 005 18314.00 23.01 52234.57 88888.00 2011-01-05 18:16:39.401 005 18313.93 23.07 52234.60 88888.00 2011-01-05 18:16:39.901 005 18314.03 23.03 52234.71 88888.00 2011-01-05 18:16:40.401 005 18314.02 23.05 52234.67 88888.00 2011-01-05 18:16:40.901 005 18314.07 23.05 52234.59 88888.00 2011-01-05 18:16:41.401 005 18314.07 23.08 52234.60 88888.00 2011-01-05 18:16:41.901 005 18313.94 23.10 52234.59 88888.00 2011-01-05 18:16:42.401 005 18314.02 23.02 52234.48 88888.00 2011-01-05 18:16:42.901 005 18314.02 22.96 52234.55 88888.00 2011-01-05 18:16:43.401 005 18314.06 22.98 52234.45 88888.00 2011-01-05 18:16:43.901 005 18314.40 23.02 52234.36 88888.00 2011-01-05 18:16:44.401 005 18314.03 23.00 52234.39 88888.00 2011-01-05 18:16:44.901 005 18313.92 23.02 52234.47 88888.00 2011-01-05 18:16:45.401 005 18313.93 22.97 52234.47 88888.00 2011-01-05 18:16:45.901 005 18313.91 23.09 52234.38 88888.00 2011-01-05 18:16:46.401 005 18313.88 23.09 52234.25 88888.00 2011-01-05 18:16:46.901 005 18313.93 22.97 52234.33 88888.00 2011-01-05 18:16:47.401 005 18313.90 22.99 52234.34 88888.00 2011-01-05 18:16:47.901 005 18313.90 23.09 52234.39 88888.00 2011-01-05 18:16:48.401 005 18313.88 23.10 52234.34 88888.00 2011-01-05 18:16:48.901 005 18313.83 23.03 52234.31 88888.00 2011-01-05 18:16:49.401 005 18313.92 23.02 52234.27 88888.00 2011-01-05 18:16:49.901 005 18313.96 22.97 52234.35 88888.00 2011-01-05 18:16:50.401 005 18313.95 23.01 52234.27 88888.00 2011-01-05 18:16:50.901 005 18313.94 23.05 52234.15 88888.00 2011-01-05 18:16:51.401 005 18313.99 23.09 52234.19 88888.00 2011-01-05 18:16:51.901 005 18314.45 23.10 52234.38 88888.00 2011-01-05 18:16:52.401 005 18314.61 23.06 52234.35 88888.00 2011-01-05 18:16:52.901 005 18314.61 22.96 52234.27 88888.00 2011-01-05 18:16:53.401 005 18314.33 22.98 52234.27 88888.00 2011-01-05 18:16:53.901 005 18314.06 23.04 52234.16 88888.00 2011-01-05 18:16:54.401 005 18314.06 23.01 52234.15 88888.00 2011-01-05 18:16:54.901 005 18314.02 22.96 52234.09 88888.00 2011-01-05 18:16:55.401 005 18314.06 22.94 52234.11 88888.00 2011-01-05 18:16:55.901 005 18314.08 22.80 52234.24 88888.00 2011-01-05 18:16:56.401 005 18314.02 22.92 52234.12 88888.00 2011-01-05 18:16:56.901 005 18314.02 22.94 52234.19 88888.00 2011-01-05 18:16:57.401 005 18313.96 22.97 52234.14 88888.00 2011-01-05 18:16:57.901 005 18313.90 22.89 52234.03 88888.00 2011-01-05 18:16:58.401 005 18314.00 22.86 52234.23 88888.00 2011-01-05 18:16:58.901 005 18314.21 22.82 52234.26 88888.00 2011-01-05 18:16:59.401 005 18314.00 22.82 52234.24 88888.00 2011-01-05 18:16:59.901 005 18314.02 22.85 52234.20 88888.00 2011-01-05 18:17:00.401 005 18314.04 22.85 52234.19 88888.00 2011-01-05 18:17:00.901 005 18314.03 22.95 52234.26 88888.00 2011-01-05 18:17:01.401 005 18313.95 23.04 52234.34 88888.00 2011-01-05 18:17:01.901 005 18313.97 23.00 52234.22 88888.00 2011-01-05 18:17:02.401 005 18314.10 22.88 52234.17 88888.00 2011-01-05 18:17:02.901 005 18314.04 22.81 52234.25 88888.00 2011-01-05 18:17:03.401 005 18314.01 22.80 52234.13 88888.00 2011-01-05 18:17:03.901 005 18313.93 22.85 52234.08 88888.00 2011-01-05 18:17:04.401 005 18314.05 22.90 52234.14 88888.00 2011-01-05 18:17:04.901 005 18314.45 22.84 52234.19 88888.00 2011-01-05 18:17:05.401 005 18314.35 22.75 52234.25 88888.00 2011-01-05 18:17:05.901 005 18314.13 22.74 52234.21 88888.00 2011-01-05 18:17:06.401 005 18314.13 22.73 52234.10 88888.00 2011-01-05 18:17:06.901 005 18314.06 22.75 52234.15 88888.00 2011-01-05 18:17:07.401 005 18314.18 22.72 52234.13 88888.00 2011-01-05 18:17:07.901 005 18314.18 22.66 52234.13 88888.00 2011-01-05 18:17:08.401 005 18314.18 22.63 52234.12 88888.00 2011-01-05 18:17:08.901 005 18314.07 22.74 52233.93 88888.00 2011-01-05 18:17:09.401 005 18314.08 22.73 52234.01 88888.00 2011-01-05 18:17:09.901 005 18314.04 22.68 52234.10 88888.00 2011-01-05 18:17:10.401 005 18314.05 22.69 52234.19 88888.00 2011-01-05 18:17:10.901 005 18314.02 22.69 52234.10 88888.00 2011-01-05 18:17:11.401 005 18314.24 22.70 52234.01 88888.00 2011-01-05 18:17:11.901 005 18314.38 22.69 52234.04 88888.00 2011-01-05 18:17:12.401 005 18314.11 22.61 52234.10 88888.00 2011-01-05 18:17:12.901 005 18314.13 22.58 52234.01 88888.00 2011-01-05 18:17:13.401 005 18314.59 22.62 52233.87 88888.00 2011-01-05 18:17:13.901 005 18314.86 22.59 52233.96 88888.00 2011-01-05 18:17:14.401 005 18314.48 22.54 52234.00 88888.00 2011-01-05 18:17:14.901 005 18314.37 22.52 52234.05 88888.00 2011-01-05 18:17:15.401 005 18314.32 22.64 52234.00 88888.00 2011-01-05 18:17:15.901 005 18314.35 22.71 52234.05 88888.00 2011-01-05 18:17:16.401 005 18314.40 22.73 52234.02 88888.00 2011-01-05 18:17:16.901 005 18314.25 22.77 52234.01 88888.00 2011-01-05 18:17:17.401 005 18314.37 22.77 52233.92 88888.00 2011-01-05 18:17:17.901 005 18314.42 22.74 52234.06 88888.00 2011-01-05 18:17:18.401 005 18314.21 22.76 52234.16 88888.00 2011-01-05 18:17:18.901 005 18314.32 22.71 52234.20 88888.00 2011-01-05 18:17:19.401 005 18314.48 22.71 52234.19 88888.00 2011-01-05 18:17:19.901 005 18314.43 22.67 52234.09 88888.00 2011-01-05 18:17:20.401 005 18314.62 22.60 52234.09 88888.00 2011-01-05 18:17:20.901 005 18314.71 22.58 52234.12 88888.00 2011-01-05 18:17:21.401 005 18314.90 22.61 52234.21 88888.00 2011-01-05 18:17:21.901 005 18314.71 22.65 52234.24 88888.00 2011-01-05 18:17:22.401 005 18314.47 22.65 52234.27 88888.00 2011-01-05 18:17:22.901 005 18314.48 22.68 52234.27 88888.00 2011-01-05 18:17:23.401 005 18314.45 22.74 52234.16 88888.00 2011-01-05 18:17:23.901 005 18314.68 22.68 52234.12 88888.00 2011-01-05 18:17:24.401 005 18314.77 22.66 52234.16 88888.00 2011-01-05 18:17:24.901 005 18314.47 22.64 52234.21 88888.00 2011-01-05 18:17:25.401 005 18314.37 22.68 52234.16 88888.00 2011-01-05 18:17:25.901 005 18314.38 22.69 52234.14 88888.00 2011-01-05 18:17:26.401 005 18314.43 22.68 52234.19 88888.00 2011-01-05 18:17:26.901 005 18314.67 22.72 52234.13 88888.00 2011-01-05 18:17:27.401 005 18314.94 22.86 52234.08 88888.00 2011-01-05 18:17:27.901 005 18314.89 22.87 52234.06 88888.00 2011-01-05 18:17:28.401 005 18314.66 23.01 52234.03 88888.00 2011-01-05 18:17:28.901 005 18314.53 23.05 52234.23 88888.00 2011-01-05 18:17:29.401 005 18314.54 23.03 52234.23 88888.00 2011-01-05 18:17:29.901 005 18314.46 23.01 52234.10 88888.00 2011-01-05 18:17:30.401 005 18314.45 22.99 52233.96 88888.00 2011-01-05 18:17:30.901 005 18314.47 22.94 52234.01 88888.00 2011-01-05 18:17:31.401 005 18314.53 22.93 52234.05 88888.00 2011-01-05 18:17:31.901 005 18314.61 22.89 52234.06 88888.00 2011-01-05 18:17:32.401 005 18314.91 22.94 52234.03 88888.00 2011-01-05 18:17:32.901 005 18315.14 22.89 52234.10 88888.00 2011-01-05 18:17:33.401 005 18315.04 22.79 52234.14 88888.00 2011-01-05 18:17:33.901 005 18315.09 22.80 52234.13 88888.00 2011-01-05 18:17:34.401 005 18314.93 22.80 52234.20 88888.00 2011-01-05 18:17:34.901 005 18314.58 22.87 52234.20 88888.00 2011-01-05 18:17:35.401 005 18314.51 22.97 52234.20 88888.00 2011-01-05 18:17:35.901 005 18314.51 22.98 52234.21 88888.00 2011-01-05 18:17:36.401 005 18314.48 22.92 52234.12 88888.00 2011-01-05 18:17:36.901 005 18314.44 22.89 52233.97 88888.00 2011-01-05 18:17:37.401 005 18314.56 22.89 52233.91 88888.00 2011-01-05 18:17:37.901 005 18314.90 22.92 52233.85 88888.00 2011-01-05 18:17:38.401 005 18314.70 22.84 52233.71 88888.00 2011-01-05 18:17:38.901 005 18314.62 22.78 52233.84 88888.00 2011-01-05 18:17:39.401 005 18314.84 22.82 52234.02 88888.00 2011-01-05 18:17:39.901 005 18314.67 22.85 52234.05 88888.00 2011-01-05 18:17:40.401 005 18314.58 22.79 52234.10 88888.00 2011-01-05 18:17:40.901 005 18314.61 22.80 52234.16 88888.00 2011-01-05 18:17:41.401 005 18314.92 22.85 52234.13 88888.00 2011-01-05 18:17:41.901 005 18314.91 22.86 52234.05 88888.00 2011-01-05 18:17:42.401 005 18314.56 22.95 52234.08 88888.00 2011-01-05 18:17:42.901 005 18314.62 22.90 52234.13 88888.00 2011-01-05 18:17:43.401 005 18314.64 22.86 52234.06 88888.00 2011-01-05 18:17:43.901 005 18314.53 22.88 52234.08 88888.00 2011-01-05 18:17:44.401 005 18314.46 22.78 52234.10 88888.00 2011-01-05 18:17:44.901 005 18314.45 22.76 52234.02 88888.00 2011-01-05 18:17:45.401 005 18314.62 22.92 52233.93 88888.00 2011-01-05 18:17:45.901 005 18314.77 23.01 52233.77 88888.00 2011-01-05 18:17:46.401 005 18314.80 23.00 52233.86 88888.00 2011-01-05 18:17:46.901 005 18315.04 23.04 52233.88 88888.00 2011-01-05 18:17:47.401 005 18315.01 23.12 52233.97 88888.00 2011-01-05 18:17:47.901 005 18314.73 23.09 52234.00 88888.00 2011-01-05 18:17:48.401 005 18314.70 22.93 52233.97 88888.00 2011-01-05 18:17:48.901 005 18314.65 22.93 52234.00 88888.00 2011-01-05 18:17:49.401 005 18314.68 22.95 52234.08 88888.00 2011-01-05 18:17:49.901 005 18314.79 23.00 52234.19 88888.00 2011-01-05 18:17:50.401 005 18314.77 22.97 52234.08 88888.00 2011-01-05 18:17:50.901 005 18314.72 23.02 52234.05 88888.00 2011-01-05 18:17:51.401 005 18315.09 23.03 52233.98 88888.00 2011-01-05 18:17:51.901 005 18315.19 22.87 52234.11 88888.00 2011-01-05 18:17:52.401 005 18314.82 22.77 52234.14 88888.00 2011-01-05 18:17:52.901 005 18314.68 22.84 52234.06 88888.00 2011-01-05 18:17:53.401 005 18314.65 22.89 52234.01 88888.00 2011-01-05 18:17:53.901 005 18314.77 22.87 52234.02 88888.00 2011-01-05 18:17:54.401 005 18315.20 22.86 52234.08 88888.00 2011-01-05 18:17:54.901 005 18315.23 22.88 52234.04 88888.00 2011-01-05 18:17:55.401 005 18315.16 22.90 52234.05 88888.00 2011-01-05 18:17:55.901 005 18314.76 22.95 52234.01 88888.00 2011-01-05 18:17:56.401 005 18314.65 22.87 52233.88 88888.00 2011-01-05 18:17:56.901 005 18314.77 22.87 52233.85 88888.00 2011-01-05 18:17:57.401 005 18314.91 22.87 52233.85 88888.00 2011-01-05 18:17:57.901 005 18315.26 22.87 52234.09 88888.00 2011-01-05 18:17:58.398 005 18315.21 22.93 52233.97 88888.00 2011-01-05 18:17:58.908 005 18314.86 22.98 52233.96 88888.00 2011-01-05 18:17:59.408 005 18314.71 22.90 52234.05 88888.00 2011-01-05 18:17:59.908 005 18315.01 22.90 52234.08 88888.00 2011-01-05 18:18:00.408 005 18315.07 22.93 52234.09 88888.00 2011-01-05 18:18:00.908 005 18315.03 22.99 52233.97 88888.00 2011-01-05 18:18:01.408 005 18314.94 23.03 52233.84 88888.00 2011-01-05 18:18:01.908 005 18314.66 23.01 52233.89 88888.00 2011-01-05 18:18:02.408 005 18314.66 22.96 52233.90 88888.00 2011-01-05 18:18:02.908 005 18314.66 22.99 52233.98 88888.00 2011-01-05 18:18:03.408 005 18314.80 22.98 52234.04 88888.00 2011-01-05 18:18:03.908 005 18315.11 23.04 52233.87 88888.00 2011-01-05 18:18:04.408 005 18315.10 23.08 52233.88 88888.00 2011-01-05 18:18:04.908 005 18314.80 23.06 52234.00 88888.00 2011-01-05 18:18:05.408 005 18314.75 23.01 52234.01 88888.00 2011-01-05 18:18:05.908 005 18314.71 22.91 52234.06 88888.00 2011-01-05 18:18:06.408 005 18314.90 22.88 52234.10 88888.00 2011-01-05 18:18:06.908 005 18314.87 22.88 52233.99 88888.00 2011-01-05 18:18:07.408 005 18314.94 22.82 52233.93 88888.00 2011-01-05 18:18:07.908 005 18315.30 22.78 52234.01 88888.00 2011-01-05 18:18:08.408 005 18315.37 22.78 52234.17 88888.00 2011-01-05 18:18:08.908 005 18315.03 22.86 52234.21 88888.00 2011-01-05 18:18:09.408 005 18314.91 22.89 52234.20 88888.00 2011-01-05 18:18:09.908 005 18314.80 22.93 52234.20 88888.00 2011-01-05 18:18:10.408 005 18314.76 22.90 52234.36 88888.00 2011-01-05 18:18:10.908 005 18315.05 22.80 52234.31 88888.00 2011-01-05 18:18:11.408 005 18315.25 22.77 52234.22 88888.00 2011-01-05 18:18:11.908 005 18315.31 22.76 52234.09 88888.00 2011-01-05 18:18:12.408 005 18314.94 22.78 52234.16 88888.00 2011-01-05 18:18:12.908 005 18314.94 22.80 52234.11 88888.00 2011-01-05 18:18:13.408 005 18315.08 22.79 52234.02 88888.00 2011-01-05 18:18:13.908 005 18315.26 22.77 52233.94 88888.00 2011-01-05 18:18:14.408 005 18314.93 22.76 52234.01 88888.00 2011-01-05 18:18:14.908 005 18314.66 22.76 52234.15 88888.00 2011-01-05 18:18:15.408 005 18314.72 22.82 52234.13 88888.00 2011-01-05 18:18:15.908 005 18315.03 22.86 52233.97 88888.00 2011-01-05 18:18:16.408 005 18315.25 22.85 52233.90 88888.00 2011-01-05 18:18:16.908 005 18315.36 22.85 52234.02 88888.00 2011-01-05 18:18:17.408 005 18315.20 22.85 52234.22 88888.00 2011-01-05 18:18:17.908 005 18315.23 22.87 52234.23 88888.00 2011-01-05 18:18:18.408 005 18315.30 22.89 52234.24 88888.00 2011-01-05 18:18:18.908 005 18315.05 22.89 52234.20 88888.00 2011-01-05 18:18:19.408 005 18315.00 22.99 52234.25 88888.00 2011-01-05 18:18:19.908 005 18315.27 22.97 52234.27 88888.00 2011-01-05 18:18:20.408 005 18315.27 22.92 52234.28 88888.00 2011-01-05 18:18:20.908 005 18315.27 22.95 52234.28 88888.00 2011-01-05 18:18:21.408 005 18315.10 22.94 52234.29 88888.00 2011-01-05 18:18:21.908 005 18314.82 23.00 52234.31 88888.00 2011-01-05 18:18:22.408 005 18314.71 23.06 52234.31 88888.00 2011-01-05 18:18:22.908 005 18314.71 23.09 52234.26 88888.00 2011-01-05 18:18:23.408 005 18314.75 23.08 52234.24 88888.00 2011-01-05 18:18:23.908 005 18314.71 23.05 52234.08 88888.00 2011-01-05 18:18:24.408 005 18314.67 23.00 52234.06 88888.00 2011-01-05 18:18:24.908 005 18314.68 22.96 52234.09 88888.00 2011-01-05 18:18:25.408 005 18314.72 22.86 52234.14 88888.00 2011-01-05 18:18:25.908 005 18314.82 22.86 52234.26 88888.00 2011-01-05 18:18:26.408 005 18314.72 22.96 52234.24 88888.00 2011-01-05 18:18:26.908 005 18314.69 22.97 52234.25 88888.00 2011-01-05 18:18:27.408 005 18314.62 22.96 52234.33 88888.00 2011-01-05 18:18:27.908 005 18314.81 23.02 52234.40 88888.00 2011-01-05 18:18:28.408 005 18315.10 23.00 52234.32 88888.00 2011-01-05 18:18:28.908 005 18315.22 22.92 52234.29 88888.00 2011-01-05 18:18:29.408 005 18315.10 22.91 52234.34 88888.00 2011-01-05 18:18:29.908 005 18314.77 22.97 52234.31 88888.00 2011-01-05 18:18:30.408 005 18314.62 23.04 52234.27 88888.00 2011-01-05 18:18:30.908 005 18315.01 22.96 52234.19 88888.00 2011-01-05 18:18:31.408 005 18315.14 22.90 52234.25 88888.00 2011-01-05 18:18:31.908 005 18315.20 22.86 52234.33 88888.00 2011-01-05 18:18:32.408 005 18315.05 22.91 52234.29 88888.00 2011-01-05 18:18:32.908 005 18314.78 22.93 52234.37 88888.00 2011-01-05 18:18:33.408 005 18314.66 23.04 52234.46 88888.00 2011-01-05 18:18:33.908 005 18314.64 23.05 52234.50 88888.00 2011-01-05 18:18:34.408 005 18314.56 23.06 52234.35 88888.00 2011-01-05 18:18:34.908 005 18314.64 23.02 52234.31 88888.00 2011-01-05 18:18:35.408 005 18314.56 22.97 52234.46 88888.00 2011-01-05 18:18:35.908 005 18314.71 22.90 52234.54 88888.00 2011-01-05 18:18:36.408 005 18315.14 22.86 52234.44 88888.00 2011-01-05 18:18:36.908 005 18314.79 22.91 52234.38 88888.00 2011-01-05 18:18:37.408 005 18314.59 22.98 52234.36 88888.00 2011-01-05 18:18:37.908 005 18314.62 22.99 52234.27 88888.00 2011-01-05 18:18:38.408 005 18314.65 22.94 52234.14 88888.00 2011-01-05 18:18:38.908 005 18314.66 23.05 52234.16 88888.00 2011-01-05 18:18:39.408 005 18314.81 23.13 52234.23 88888.00 2011-01-05 18:18:39.908 005 18315.08 23.07 52234.26 88888.00 2011-01-05 18:18:40.408 005 18314.84 23.04 52234.38 88888.00 2011-01-05 18:18:40.908 005 18314.65 23.05 52234.50 88888.00 2011-01-05 18:18:41.408 005 18314.47 23.00 52234.39 88888.00 2011-01-05 18:18:41.908 005 18314.38 22.95 52234.20 88888.00 2011-01-05 18:18:42.408 005 18314.59 22.98 52234.25 88888.00 2011-01-05 18:18:42.908 005 18314.70 22.99 52234.21 88888.00 2011-01-05 18:18:43.408 005 18314.36 23.01 52234.14 88888.00 2011-01-05 18:18:43.908 005 18314.27 23.01 52234.20 88888.00 2011-01-05 18:18:44.408 005 18314.25 23.01 52234.29 88888.00 2011-01-05 18:18:44.908 005 18314.18 22.99 52234.26 88888.00 2011-01-05 18:18:45.408 005 18314.16 22.99 52234.21 88888.00 2011-01-05 18:18:45.908 005 18314.17 23.05 52234.11 88888.00 2011-01-05 18:18:46.408 005 18314.11 23.02 52234.16 88888.00 2011-01-05 18:18:46.908 005 18314.12 22.89 52234.26 88888.00 2011-01-05 18:18:47.408 005 18314.12 22.90 52234.25 88888.00 2011-01-05 18:18:47.908 005 18314.10 22.91 52234.15 88888.00 2011-01-05 18:18:48.408 005 18314.14 22.90 52234.04 88888.00 2011-01-05 18:18:48.908 005 18314.19 23.00 52234.22 88888.00 2011-01-05 18:18:49.408 005 18314.15 23.05 52234.36 88888.00 2011-01-05 18:18:49.908 005 18314.17 23.02 52234.24 88888.00 2011-01-05 18:18:50.408 005 18314.36 23.02 52234.22 88888.00 2011-01-05 18:18:50.908 005 18314.35 23.06 52234.25 88888.00 2011-01-05 18:18:51.408 005 18314.29 23.04 52234.28 88888.00 2011-01-05 18:18:51.908 005 18314.28 23.03 52234.40 88888.00 2011-01-05 18:18:52.408 005 18314.22 23.02 52234.28 88888.00 2011-01-05 18:18:52.908 005 18314.19 23.03 52234.42 88888.00 2011-01-05 18:18:53.408 005 18314.51 23.03 52234.46 88888.00 2011-01-05 18:18:53.908 005 18314.71 23.05 52234.45 88888.00 2011-01-05 18:18:54.408 005 18314.61 23.10 52234.54 88888.00 2011-01-05 18:18:54.908 005 18314.34 23.12 52234.54 88888.00 2011-01-05 18:18:55.408 005 18314.24 23.19 52234.58 88888.00 2011-01-05 18:18:55.908 005 18314.18 23.11 52234.50 88888.00 2011-01-05 18:18:56.408 005 18314.31 23.14 52234.36 88888.00 2011-01-05 18:18:56.908 005 18314.33 23.15 52234.33 88888.00 2011-01-05 18:18:57.408 005 18314.31 23.12 52234.26 88888.00 2011-01-05 18:18:57.908 005 18314.28 23.12 52234.27 88888.00 2011-01-05 18:18:58.408 005 18314.21 23.13 52234.33 88888.00 2011-01-05 18:18:58.908 005 18314.13 23.11 52234.27 88888.00 2011-01-05 18:18:59.408 005 18314.17 23.04 52234.29 88888.00 2011-01-05 18:18:59.908 005 18314.34 22.92 52234.25 88888.00 2011-01-05 18:19:00.408 005 18314.67 22.82 52234.32 88888.00 2011-01-05 18:19:00.908 005 18314.68 22.86 52234.28 88888.00 2011-01-05 18:19:01.408 005 18314.57 22.76 52234.43 88888.00 2011-01-05 18:19:01.908 005 18314.12 22.79 52234.45 88888.00 2011-01-05 18:19:02.408 005 18313.97 22.86 52234.45 88888.00 2011-01-05 18:19:02.908 005 18313.95 22.84 52234.44 88888.00 2011-01-05 18:19:03.408 005 18313.97 22.81 52234.44 88888.00 2011-01-05 18:19:03.908 005 18313.97 22.98 52234.46 88888.00 2011-01-05 18:19:04.408 005 18314.03 22.96 52234.36 88888.00 2011-01-05 18:19:04.908 005 18314.06 22.94 52234.24 88888.00 2011-01-05 18:19:05.408 005 18314.12 22.97 52234.40 88888.00 2011-01-05 18:19:05.908 005 18314.34 23.00 52234.48 88888.00 2011-01-05 18:19:06.408 005 18314.10 23.00 52234.54 88888.00 2011-01-05 18:19:06.908 005 18313.89 23.02 52234.69 88888.00 2011-01-05 18:19:07.408 005 18313.88 23.00 52234.70 88888.00 2011-01-05 18:19:07.908 005 18313.91 22.97 52234.73 88888.00 2011-01-05 18:19:08.408 005 18313.91 23.02 52234.62 88888.00 2011-01-05 18:19:08.908 005 18313.96 23.04 52234.54 88888.00 2011-01-05 18:19:09.408 005 18314.29 23.06 52234.50 88888.00 2011-01-05 18:19:09.908 005 18314.17 23.11 52234.63 88888.00 2011-01-05 18:19:10.408 005 18313.88 23.16 52234.59 88888.00 2011-01-05 18:19:10.908 005 18313.83 23.19 52234.50 88888.00 2011-01-05 18:19:11.408 005 18313.85 23.20 52234.45 88888.00 2011-01-05 18:19:11.908 005 18313.89 23.25 52234.43 88888.00 2011-01-05 18:19:12.408 005 18313.96 23.26 52234.48 88888.00 2011-01-05 18:19:12.908 005 18313.94 23.25 52234.55 88888.00 2011-01-05 18:19:13.408 005 18313.92 23.12 52234.38 88888.00 2011-01-05 18:19:13.908 005 18314.23 23.20 52234.26 88888.00 2011-01-05 18:19:14.408 005 18314.13 23.22 52234.28 88888.00 2011-01-05 18:19:14.908 005 18313.92 23.20 52234.27 88888.00 2011-01-05 18:19:15.408 005 18313.90 23.11 52234.22 88888.00 2011-01-05 18:19:15.908 005 18313.92 23.11 52234.22 88888.00 2011-01-05 18:19:16.408 005 18314.01 23.13 52234.27 88888.00 2011-01-05 18:19:16.908 005 18314.36 23.14 52234.21 88888.00 2011-01-05 18:19:17.408 005 18314.46 23.10 52234.16 88888.00 2011-01-05 18:19:17.908 005 18314.23 23.06 52234.22 88888.00 2011-01-05 18:19:18.408 005 18313.89 23.06 52234.23 88888.00 2011-01-05 18:19:18.908 005 18313.86 23.09 52234.24 88888.00 2011-01-05 18:19:19.408 005 18313.81 23.05 52234.29 88888.00 2011-01-05 18:19:19.908 005 18313.84 23.03 52234.27 88888.00 2011-01-05 18:19:20.408 005 18314.05 22.96 52234.20 88888.00 2011-01-05 18:19:20.908 005 18314.04 22.99 52234.20 88888.00 2011-01-05 18:19:21.408 005 18313.97 23.06 52234.19 88888.00 2011-01-05 18:19:21.908 005 18313.90 23.05 52234.25 88888.00 2011-01-05 18:19:22.408 005 18314.12 23.07 52234.22 88888.00 2011-01-05 18:19:22.908 005 18314.15 23.09 52234.11 88888.00 2011-01-05 18:19:23.408 005 18314.14 23.16 52234.17 88888.00 2011-01-05 18:19:23.908 005 18314.32 23.12 52234.25 88888.00 2011-01-05 18:19:24.408 005 18314.39 23.15 52234.22 88888.00 2011-01-05 18:19:24.908 005 18314.47 23.20 52234.13 88888.00 2011-01-05 18:19:25.408 005 18314.18 23.20 52234.14 88888.00 2011-01-05 18:19:25.908 005 18314.02 23.24 52234.15 88888.00 2011-01-05 18:19:26.408 005 18314.29 23.18 52234.15 88888.00 2011-01-05 18:19:26.908 005 18314.50 23.15 52234.25 88888.00 2011-01-05 18:19:27.408 005 18314.59 23.20 52234.22 88888.00 2011-01-05 18:19:27.908 005 18314.51 23.25 52234.20 88888.00 2011-01-05 18:19:28.408 005 18314.49 23.24 52234.31 88888.00 2011-01-05 18:19:28.908 005 18314.51 23.27 52234.33 88888.00 2011-01-05 18:19:29.408 005 18314.58 23.28 52234.19 88888.00 2011-01-05 18:19:29.908 005 18314.49 23.23 52234.20 88888.00 2011-01-05 18:19:30.408 005 18314.39 23.21 52234.26 88888.00 2011-01-05 18:19:30.908 005 18314.01 23.25 52234.35 88888.00 2011-01-05 18:19:31.408 005 18313.78 23.29 52234.46 88888.00 2011-01-05 18:19:31.908 005 18313.74 23.27 52234.45 88888.00 2011-01-05 18:19:32.408 005 18313.78 23.28 52234.42 88888.00 2011-01-05 18:19:32.908 005 18313.68 23.20 52234.31 88888.00 2011-01-05 18:19:33.408 005 18313.78 23.23 52234.36 88888.00 2011-01-05 18:19:33.908 005 18313.85 23.25 52234.36 88888.00 2011-01-05 18:19:34.408 005 18313.92 23.18 52234.37 88888.00 2011-01-05 18:19:34.908 005 18313.82 23.16 52234.40 88888.00 2011-01-05 18:19:35.408 005 18314.04 23.23 52234.43 88888.00 2011-01-05 18:19:35.908 005 18314.36 23.27 52234.39 88888.00 2011-01-05 18:19:36.408 005 18314.40 23.29 52234.29 88888.00 2011-01-05 18:19:36.908 005 18314.37 23.33 52234.32 88888.00 2011-01-05 18:19:37.408 005 18314.32 23.33 52234.37 88888.00 2011-01-05 18:19:37.908 005 18314.03 23.25 52234.32 88888.00 2011-01-05 18:19:38.408 005 18314.24 23.18 52234.31 88888.00 2011-01-05 18:19:38.908 005 18314.25 23.22 52234.33 88888.00 2011-01-05 18:19:39.408 005 18313.97 23.23 52234.40 88888.00 2011-01-05 18:19:39.908 005 18313.88 23.26 52234.48 88888.00 2011-01-05 18:19:40.408 005 18313.79 23.28 52234.33 88888.00 2011-01-05 18:19:40.908 005 18313.70 23.31 52234.16 88888.00 2011-01-05 18:19:41.408 005 18313.77 23.22 52234.22 88888.00 2011-01-05 18:19:41.908 005 18313.75 23.18 52234.11 88888.00 2011-01-05 18:19:42.408 005 18313.84 23.21 52234.12 88888.00 2011-01-05 18:19:42.908 005 18314.24 23.29 52234.22 88888.00 2011-01-05 18:19:43.408 005 18313.99 23.19 52234.06 88888.00 2011-01-05 18:19:43.908 005 18313.80 23.15 52234.20 88888.00 2011-01-05 18:19:44.408 005 18313.77 23.14 52234.21 88888.00 2011-01-05 18:19:44.908 005 18313.80 23.21 52234.20 88888.00 2011-01-05 18:19:45.408 005 18313.88 23.23 52234.20 88888.00 2011-01-05 18:19:45.908 005 18313.81 23.20 52234.09 88888.00 2011-01-05 18:19:46.408 005 18313.91 23.23 52234.10 88888.00 2011-01-05 18:19:46.908 005 18314.19 23.20 52234.16 88888.00 2011-01-05 18:19:47.408 005 18314.32 23.19 52234.10 88888.00 2011-01-05 18:19:47.908 005 18314.35 23.25 52234.19 88888.00 2011-01-05 18:19:48.408 005 18314.18 23.27 52234.10 88888.00 2011-01-05 18:19:48.908 005 18313.93 23.30 52234.21 88888.00 2011-01-05 18:19:49.408 005 18313.96 23.32 52234.26 88888.00 2011-01-05 18:19:49.908 005 18314.12 23.28 52234.20 88888.00 2011-01-05 18:19:50.408 005 18314.13 23.30 52234.22 88888.00 2011-01-05 18:19:50.908 005 18313.88 23.20 52234.40 88888.00 2011-01-05 18:19:51.408 005 18314.00 23.22 52234.56 88888.00 2011-01-05 18:19:51.908 005 18313.91 23.21 52234.37 88888.00 2011-01-05 18:19:52.408 005 18313.61 23.18 52234.19 88888.00 2011-01-05 18:19:52.908 005 18313.53 23.12 52234.29 88888.00 2011-01-05 18:19:53.408 005 18313.86 23.08 52234.39 88888.00 2011-01-05 18:19:53.908 005 18313.75 23.11 52234.28 88888.00 2011-01-05 18:19:54.408 005 18313.73 23.12 52234.16 88888.00 2011-01-05 18:19:54.908 005 18314.03 23.16 52234.22 88888.00 2011-01-05 18:19:55.408 005 18313.96 23.15 52234.23 88888.00 2011-01-05 18:19:55.908 005 18313.66 23.12 52234.25 88888.00 2011-01-05 18:19:56.408 005 18313.60 23.15 52234.27 88888.00 2011-01-05 18:19:56.908 005 18313.71 23.23 52234.26 88888.00 2011-01-05 18:19:57.408 005 18313.74 23.10 52234.23 88888.00 2011-01-05 18:19:57.908 005 18313.64 22.97 52234.22 88888.00 2011-01-05 18:19:58.408 005 18313.70 23.02 52234.27 88888.00 2011-01-05 18:19:58.908 005 18313.68 23.06 52234.31 88888.00 2011-01-05 18:19:59.408 005 18313.74 23.09 52234.10 88888.00 2011-01-05 18:19:59.908 005 18313.84 23.05 52233.88 88888.00 2011-01-05 18:20:00.408 005 18313.89 23.12 52234.09 88888.00 2011-01-05 18:20:00.908 005 18313.82 23.19 52234.13 88888.00 2011-01-05 18:20:01.408 005 18313.84 23.16 52234.10 88888.00 2011-01-05 18:20:01.908 005 18313.94 23.23 52234.01 88888.00 2011-01-05 18:20:02.408 005 18313.93 23.29 52233.97 88888.00 2011-01-05 18:20:02.908 005 18313.96 23.37 52234.08 88888.00 2011-01-05 18:20:03.408 005 18313.93 23.45 52234.05 88888.00 2011-01-05 18:20:03.908 005 18313.94 23.45 52234.05 88888.00 2011-01-05 18:20:04.408 005 18313.93 23.49 52234.05 88888.00 2011-01-05 18:20:04.908 005 18313.95 23.43 52234.09 88888.00 2011-01-05 18:20:05.408 005 18314.03 23.45 52234.08 88888.00 2011-01-05 18:20:05.908 005 18314.07 23.47 52234.04 88888.00 2011-01-05 18:20:06.408 005 18314.08 23.46 52233.94 88888.00 2011-01-05 18:20:06.908 005 18313.94 23.47 52233.99 88888.00 2011-01-05 18:20:07.408 005 18313.95 23.42 52234.04 88888.00 2011-01-05 18:20:07.908 005 18313.92 23.41 52234.10 88888.00 2011-01-05 18:20:08.408 005 18313.97 23.39 52234.14 88888.00 2011-01-05 18:20:08.908 005 18313.96 23.38 52234.03 88888.00 2011-01-05 18:20:09.408 005 18314.28 23.43 52233.97 88888.00 2011-01-05 18:20:09.908 005 18314.55 23.52 52233.92 88888.00 2011-01-05 18:20:10.408 005 18314.62 23.52 52233.84 88888.00 2011-01-05 18:20:10.908 005 18314.39 23.47 52233.94 88888.00 2011-01-05 18:20:11.408 005 18314.15 23.43 52234.02 88888.00 2011-01-05 18:20:11.908 005 18314.11 23.35 52233.90 88888.00 2011-01-05 18:20:12.408 005 18314.12 23.30 52233.91 88888.00 2011-01-05 18:20:12.908 005 18314.29 23.27 52233.89 88888.00 2011-01-05 18:20:13.408 005 18314.17 23.30 52233.92 88888.00 2011-01-05 18:20:13.908 005 18314.03 23.24 52233.98 88888.00 2011-01-05 18:20:14.408 005 18314.04 23.24 52234.08 88888.00 2011-01-05 18:20:14.908 005 18314.04 23.24 52233.96 88888.00 2011-01-05 18:20:15.408 005 18314.08 23.23 52233.81 88888.00 2011-01-05 18:20:15.908 005 18314.01 23.04 52233.92 88888.00 2011-01-05 18:20:16.408 005 18314.04 23.05 52233.92 88888.00 2011-01-05 18:20:16.908 005 18314.10 23.19 52233.91 88888.00 2011-01-05 18:20:17.408 005 18314.08 23.19 52234.02 88888.00 2011-01-05 18:20:17.908 005 18313.93 23.09 52234.03 88888.00 2011-01-05 18:20:18.408 005 18313.84 23.07 52234.12 88888.00 2011-01-05 18:20:18.908 005 18314.03 23.03 52233.94 88888.00 2011-01-05 18:20:19.408 005 18314.33 23.03 52233.75 88888.00 2011-01-05 18:20:19.908 005 18314.16 23.01 52233.78 88888.00 2011-01-05 18:20:20.408 005 18314.07 23.05 52234.00 88888.00 2011-01-05 18:20:20.908 005 18314.23 23.16 52233.99 88888.00 2011-01-05 18:20:21.408 005 18314.42 23.21 52233.99 88888.00 2011-01-05 18:20:21.908 005 18314.28 23.23 52234.05 88888.00 2011-01-05 18:20:22.408 005 18314.26 23.23 52234.03 88888.00 2011-01-05 18:20:22.908 005 18314.21 23.21 52234.01 88888.00 2011-01-05 18:20:23.408 005 18314.22 23.14 52234.02 88888.00 2011-01-05 18:20:23.908 005 18314.24 23.15 52234.01 88888.00 2011-01-05 18:20:24.408 005 18314.16 23.14 52233.98 88888.00 2011-01-05 18:20:24.908 005 18314.12 22.97 52234.03 88888.00 2011-01-05 18:20:25.408 005 18314.31 22.95 52233.94 88888.00 2011-01-05 18:20:25.908 005 18314.34 23.02 52233.98 88888.00 2011-01-05 18:20:26.408 005 18314.36 22.95 52234.00 88888.00 2011-01-05 18:20:26.908 005 18314.32 22.90 52234.03 88888.00 2011-01-05 18:20:27.408 005 18314.33 22.97 52233.96 88888.00 2011-01-05 18:20:27.908 005 18314.32 22.90 52233.97 88888.00 2011-01-05 18:20:28.408 005 18314.39 22.87 52233.86 88888.00 2011-01-05 18:20:28.908 005 18314.35 22.90 52233.85 88888.00 2011-01-05 18:20:29.408 005 18314.26 22.91 52233.85 88888.00 2011-01-05 18:20:29.908 005 18314.26 22.96 52233.88 88888.00 2011-01-05 18:20:30.408 005 18314.26 22.95 52233.94 88888.00 2011-01-05 18:20:30.908 005 18314.19 22.93 52233.93 88888.00 2011-01-05 18:20:31.408 005 18314.25 22.86 52233.94 88888.00 2011-01-05 18:20:31.908 005 18314.55 22.85 52233.91 88888.00 2011-01-05 18:20:32.408 005 18314.50 22.85 52233.94 88888.00 2011-01-05 18:20:32.908 005 18314.31 22.85 52233.97 88888.00 2011-01-05 18:20:33.408 005 18314.34 22.84 52233.90 88888.00 2011-01-05 18:20:33.908 005 18314.24 22.84 52233.89 88888.00 2011-01-05 18:20:34.408 005 18314.23 22.91 52233.92 88888.00 2011-01-05 18:20:34.908 005 18314.34 22.93 52233.82 88888.00 2011-01-05 18:20:35.408 005 18314.39 22.93 52233.75 88888.00 2011-01-05 18:20:35.908 005 18314.40 22.97 52233.88 88888.00 2011-01-05 18:20:36.408 005 18314.37 22.95 52234.02 88888.00 2011-01-05 18:20:36.908 005 18314.42 22.94 52234.00 88888.00 2011-01-05 18:20:37.408 005 18314.35 22.91 52233.90 88888.00 2011-01-05 18:20:37.908 005 18314.37 22.92 52233.88 88888.00 2011-01-05 18:20:38.408 005 18314.32 23.00 52233.85 88888.00 2011-01-05 18:20:38.908 005 18314.22 23.05 52233.85 88888.00 2011-01-05 18:20:39.408 005 18314.18 23.04 52233.87 88888.00 2011-01-05 18:20:39.908 005 18314.25 22.99 52233.88 88888.00 2011-01-05 18:20:40.408 005 18314.28 23.03 52233.89 88888.00 2011-01-05 18:20:40.908 005 18314.38 23.06 52233.88 88888.00 2011-01-05 18:20:41.408 005 18314.50 23.06 52233.88 88888.00 2011-01-05 18:20:41.908 005 18314.73 23.07 52233.82 88888.00 2011-01-05 18:20:42.408 005 18314.53 23.01 52233.69 88888.00 2011-01-05 18:20:42.908 005 18314.42 23.00 52233.75 88888.00 2011-01-05 18:20:43.408 005 18314.42 23.02 52233.85 88888.00 2011-01-05 18:20:43.908 005 18314.44 23.13 52233.91 88888.00 2011-01-05 18:20:44.408 005 18314.43 23.14 52233.88 88888.00 2011-01-05 18:20:44.908 005 18314.43 23.13 52233.89 88888.00 2011-01-05 18:20:45.408 005 18314.38 23.18 52233.88 88888.00 2011-01-05 18:20:45.908 005 18314.47 23.06 52233.88 88888.00 2011-01-05 18:20:46.408 005 18314.51 22.89 52233.75 88888.00 2011-01-05 18:20:46.908 005 18314.49 22.84 52233.92 88888.00 2011-01-05 18:20:47.408 005 18314.84 22.84 52234.14 88888.00 2011-01-05 18:20:47.908 005 18314.89 22.85 52234.08 88888.00 2011-01-05 18:20:48.408 005 18314.64 22.85 52233.98 88888.00 2011-01-05 18:20:48.908 005 18314.60 22.98 52233.92 88888.00 2011-01-05 18:20:49.408 005 18314.54 23.07 52233.90 88888.00 2011-01-05 18:20:49.908 005 18314.54 23.12 52233.85 88888.00 2011-01-05 18:20:50.408 005 18314.47 23.08 52233.80 88888.00 2011-01-05 18:20:50.908 005 18314.76 23.08 52233.74 88888.00 2011-01-05 18:20:51.408 005 18314.64 23.00 52233.68 88888.00 2011-01-05 18:20:51.908 005 18314.43 22.97 52233.70 88888.00 2011-01-05 18:20:52.408 005 18314.42 23.03 52233.64 88888.00 2011-01-05 18:20:52.908 005 18314.65 23.01 52233.71 88888.00 2011-01-05 18:20:53.408 005 18314.45 23.07 52233.75 88888.00 2011-01-05 18:20:53.908 005 18314.51 23.03 52233.66 88888.00 2011-01-05 18:20:54.408 005 18314.60 23.05 52233.57 88888.00 2011-01-05 18:20:54.908 005 18314.86 23.04 52233.57 88888.00 2011-01-05 18:20:55.408 005 18314.65 23.04 52233.64 88888.00 2011-01-05 18:20:55.908 005 18314.68 23.00 52233.78 88888.00 2011-01-05 18:20:56.408 005 18314.84 22.99 52233.91 88888.00 2011-01-05 18:20:56.908 005 18314.56 22.95 52233.92 88888.00 2011-01-05 18:20:57.408 005 18314.37 22.93 52233.88 88888.00 2011-01-05 18:20:57.908 005 18314.77 22.91 52233.82 88888.00 2011-01-05 18:20:58.408 005 18314.88 22.96 52233.80 88888.00 2011-01-05 18:20:58.908 005 18314.51 22.97 52233.78 88888.00 2011-01-05 18:20:59.408 005 18314.36 22.96 52233.73 88888.00 2011-01-05 18:20:59.908 005 18314.27 22.86 52233.71 88888.00 2011-01-05 18:21:00.408 005 18314.27 22.79 52233.84 88888.00 2011-01-05 18:21:00.908 005 18314.31 23.01 52233.69 88888.00 2011-01-05 18:21:01.408 005 18314.43 23.11 52233.63 88888.00 2011-01-05 18:21:01.908 005 18314.37 23.00 52233.71 88888.00 2011-01-05 18:21:02.408 005 18314.37 22.78 52233.66 88888.00 2011-01-05 18:21:02.908 005 18314.27 22.74 52233.58 88888.00 2011-01-05 18:21:03.408 005 18314.43 22.89 52233.57 88888.00 2011-01-05 18:21:03.908 005 18314.80 22.99 52233.53 88888.00 2011-01-05 18:21:04.408 005 18314.76 22.96 52233.63 88888.00 2011-01-05 18:21:04.908 005 18314.56 22.82 52233.67 88888.00 2011-01-05 18:21:05.408 005 18314.46 22.81 52233.63 88888.00 2011-01-05 18:21:05.908 005 18314.38 22.82 52233.62 88888.00 2011-01-05 18:21:06.408 005 18314.25 22.97 52233.73 88888.00 2011-01-05 18:21:06.908 005 18314.47 23.03 52233.82 88888.00 2011-01-05 18:21:07.408 005 18314.72 22.97 52233.74 88888.00 2011-01-05 18:21:07.908 005 18314.59 22.99 52233.66 88888.00 2011-01-05 18:21:08.408 005 18314.46 23.09 52233.62 88888.00 2011-01-05 18:21:08.908 005 18314.35 23.06 52233.58 88888.00 2011-01-05 18:21:09.408 005 18314.15 23.18 52233.73 88888.00 2011-01-05 18:21:09.908 005 18314.46 23.19 52233.84 88888.00 2011-01-05 18:21:10.408 005 18314.50 23.15 52233.99 88888.00 2011-01-05 18:21:10.908 005 18314.18 23.14 52233.88 88888.00 2011-01-05 18:21:11.408 005 18314.15 23.12 52233.68 88888.00 2011-01-05 18:21:11.908 005 18314.44 23.18 52233.68 88888.00 2011-01-05 18:21:12.408 005 18314.38 23.18 52233.68 88888.00 2011-01-05 18:21:12.908 005 18314.26 23.11 52233.78 88888.00 2011-01-05 18:21:13.408 005 18314.16 22.96 52233.82 88888.00 2011-01-05 18:21:13.908 005 18314.19 22.93 52233.87 88888.00 2011-01-05 18:21:14.408 005 18314.49 23.08 52233.89 88888.00 2011-01-05 18:21:14.908 005 18314.28 23.18 52233.89 88888.00 2011-01-05 18:21:15.408 005 18314.15 23.22 52233.98 88888.00 2011-01-05 18:21:15.908 005 18314.18 23.08 52233.97 88888.00 2011-01-05 18:21:16.408 005 18314.16 23.15 52234.10 88888.00 2011-01-05 18:21:16.908 005 18314.14 23.23 52233.97 88888.00 2011-01-05 18:21:17.408 005 18314.11 23.18 52233.92 88888.00 2011-01-05 18:21:17.908 005 18313.97 23.08 52233.90 88888.00 2011-01-05 18:21:18.408 005 18313.99 23.16 52233.96 88888.00 2011-01-05 18:21:18.908 005 18314.01 23.30 52234.01 88888.00 2011-01-05 18:21:19.408 005 18313.97 23.28 52234.00 88888.00 2011-01-05 18:21:19.908 005 18314.08 23.22 52234.01 88888.00 2011-01-05 18:21:20.408 005 18314.42 23.29 52234.01 88888.00 2011-01-05 18:21:20.908 005 18314.43 23.21 52233.96 88888.00 2011-01-05 18:21:21.408 005 18314.18 23.19 52233.99 88888.00 2011-01-05 18:21:21.908 005 18313.92 23.24 52233.96 88888.00 2011-01-05 18:21:22.408 005 18313.91 23.21 52233.91 88888.00 2011-01-05 18:21:22.908 005 18313.92 23.21 52233.91 88888.00 2011-01-05 18:21:23.408 005 18314.14 23.21 52234.06 88888.00 2011-01-05 18:21:23.908 005 18314.08 23.14 52234.09 88888.00 2011-01-05 18:21:24.408 005 18313.95 23.13 52234.04 88888.00 2011-01-05 18:21:24.908 005 18313.84 23.15 52234.09 88888.00 2011-01-05 18:21:25.408 005 18313.92 23.22 52234.08 88888.00 2011-01-05 18:21:25.908 005 18313.94 23.30 52233.98 88888.00 2011-01-05 18:21:26.408 005 18313.93 23.27 52233.93 88888.00 2011-01-05 18:21:26.908 005 18313.88 23.22 52233.94 88888.00 2011-01-05 18:21:27.408 005 18313.90 23.22 52233.91 88888.00 2011-01-05 18:21:27.908 005 18314.02 23.14 52234.03 88888.00 2011-01-05 18:21:28.408 005 18313.95 23.09 52234.13 88888.00 2011-01-05 18:21:28.908 005 18314.04 23.07 52234.10 88888.00 2011-01-05 18:21:29.408 005 18313.97 23.09 52234.15 88888.00 2011-01-05 18:21:29.908 005 18313.91 23.13 52234.21 88888.00 2011-01-05 18:21:30.408 005 18313.93 23.15 52234.14 88888.00 2011-01-05 18:21:30.908 005 18313.93 23.19 52234.03 88888.00 2011-01-05 18:21:31.408 005 18313.95 23.22 52233.88 88888.00 2011-01-05 18:21:31.908 005 18313.90 23.07 52233.88 88888.00 2011-01-05 18:21:32.408 005 18313.88 23.03 52233.97 88888.00 2011-01-05 18:21:32.908 005 18313.80 23.10 52234.01 88888.00 2011-01-05 18:21:33.408 005 18313.84 23.07 52234.05 88888.00 2011-01-05 18:21:33.908 005 18313.91 23.04 52234.11 88888.00 2011-01-05 18:21:34.408 005 18313.92 23.09 52234.13 88888.00 2011-01-05 18:21:34.908 005 18313.82 23.09 52234.05 88888.00 2011-01-05 18:21:35.408 005 18313.79 23.05 52234.08 88888.00 2011-01-05 18:21:35.908 005 18313.79 23.14 52234.10 88888.00 2011-01-05 18:21:36.408 005 18313.85 23.14 52234.20 88888.00 2011-01-05 18:21:36.908 005 18313.80 23.12 52234.23 88888.00 2011-01-05 18:21:37.408 005 18313.81 23.12 52234.23 88888.00 2011-01-05 18:21:37.908 005 18313.74 23.06 52234.21 88888.00 2011-01-05 18:21:38.408 005 18313.75 22.99 52234.22 88888.00 2011-01-05 18:21:38.908 005 18313.69 23.06 52234.19 88888.00 2011-01-05 18:21:39.408 005 18313.57 23.18 52234.19 88888.00 2011-01-05 18:21:39.908 005 18313.62 23.20 52234.29 88888.00 2011-01-05 18:21:40.408 005 18313.58 23.20 52234.23 88888.00 2011-01-05 18:21:40.908 005 18313.62 23.20 52234.19 88888.00 2011-01-05 18:21:41.408 005 18313.67 23.19 52234.12 88888.00 2011-01-05 18:21:41.908 005 18313.61 23.23 52234.04 88888.00 2011-01-05 18:21:42.408 005 18313.61 23.27 52234.16 88888.00 2011-01-05 18:21:42.908 005 18313.51 23.24 52234.16 88888.00 2011-01-05 18:21:43.408 005 18313.48 23.21 52234.19 88888.00 2011-01-05 18:21:43.908 005 18313.47 23.25 52234.20 88888.00 2011-01-05 18:21:44.408 005 18313.67 23.31 52234.12 88888.00 2011-01-05 18:21:44.908 005 18313.99 23.31 52234.19 88888.00 2011-01-05 18:21:45.408 005 18313.81 23.29 52234.12 88888.00 2011-01-05 18:21:45.908 005 18313.55 23.26 52234.15 88888.00 2011-01-05 18:21:46.408 005 18313.58 23.33 52234.14 88888.00 2011-01-05 18:21:46.908 005 18313.57 23.35 52234.19 88888.00 2011-01-05 18:21:47.408 005 18313.60 23.32 52234.06 88888.00 2011-01-05 18:21:47.908 005 18313.58 23.33 52234.01 88888.00 2011-01-05 18:21:48.408 005 18313.79 23.24 52234.08 88888.00 2011-01-05 18:21:48.908 005 18314.12 23.25 52234.09 88888.00 2011-01-05 18:21:49.408 005 18314.19 23.29 52234.21 88888.00 2011-01-05 18:21:49.908 005 18314.00 23.30 52234.26 88888.00 2011-01-05 18:21:50.408 005 18313.77 23.28 52234.20 88888.00 2011-01-05 18:21:50.908 005 18313.61 23.19 52234.11 88888.00 2011-01-05 18:21:51.408 005 18313.60 23.08 52234.14 88888.00 2011-01-05 18:21:51.908 005 18313.57 23.13 52234.24 88888.00 2011-01-05 18:21:52.408 005 18313.45 23.27 52234.15 88888.00 2011-01-05 18:21:52.908 005 18313.49 23.36 52234.16 88888.00 2011-01-05 18:21:53.408 005 18313.34 23.31 52234.20 88888.00 2011-01-05 18:21:53.908 005 18313.30 23.28 52234.19 88888.00 2011-01-05 18:21:54.408 005 18313.31 23.30 52234.09 88888.00 2011-01-05 18:21:54.908 005 18313.43 23.37 52234.14 88888.00 2011-01-05 18:21:55.408 005 18313.73 23.21 52234.15 88888.00 2011-01-05 18:21:55.908 005 18313.63 23.14 52234.14 88888.00 2011-01-05 18:21:56.408 005 18313.55 23.14 52234.21 88888.00 2011-01-05 18:21:56.908 005 18313.48 23.07 52234.16 88888.00 2011-01-05 18:21:57.408 005 18313.49 23.04 52234.15 88888.00 2011-01-05 18:21:57.908 005 18313.53 23.10 52234.29 88888.00 2011-01-05 18:21:58.408 005 18313.57 23.19 52234.33 88888.00 2011-01-05 18:21:58.908 005 18313.84 23.16 52234.24 88888.00 2011-01-05 18:21:59.408 005 18314.01 23.19 52234.25 88888.00 2011-01-05 18:21:59.908 005 18314.00 23.20 52234.23 88888.00 2011-01-05 18:22:00.408 005 18313.60 23.06 52234.22 88888.00 2011-01-05 18:22:00.908 005 18313.41 23.05 52234.06 88888.00 2011-01-05 18:22:01.408 005 18313.51 23.19 52234.03 88888.00 2011-01-05 18:22:01.908 005 18313.59 23.19 52234.10 88888.00 2011-01-05 18:22:02.408 005 18313.68 23.13 52234.19 88888.00 2011-01-05 18:22:02.908 005 18313.92 23.12 52234.26 88888.00 2011-01-05 18:22:03.408 005 18314.00 23.11 52234.33 88888.00 2011-01-05 18:22:03.908 005 18313.86 23.05 52234.36 88888.00 2011-01-05 18:22:04.408 005 18313.61 23.08 52234.36 88888.00 2011-01-05 18:22:04.908 005 18313.45 23.16 52234.31 88888.00 2011-01-05 18:22:05.408 005 18313.26 23.18 52234.23 88888.00 2011-01-05 18:22:05.908 005 18313.26 23.30 52234.31 88888.00 2011-01-05 18:22:06.408 005 18313.24 23.34 52234.27 88888.00 2011-01-05 18:22:06.908 005 18313.25 23.22 52234.22 88888.00 2011-01-05 18:22:07.408 005 18313.25 23.05 52234.19 88888.00 2011-01-05 18:22:07.908 005 18313.26 23.09 52234.16 88888.00 2011-01-05 18:22:08.408 005 18313.35 23.23 52234.14 88888.00 2011-01-05 18:22:08.908 005 18313.34 23.32 52234.12 88888.00 2011-01-05 18:22:09.408 005 18313.40 23.31 52234.14 88888.00 2011-01-05 18:22:09.908 005 18313.39 23.27 52234.19 88888.00 2011-01-05 18:22:10.408 005 18313.24 23.18 52234.10 88888.00 2011-01-05 18:22:10.908 005 18313.20 23.21 52234.06 88888.00 2011-01-05 18:22:11.408 005 18313.15 23.23 52234.11 88888.00 2011-01-05 18:22:11.908 005 18313.21 23.15 52233.99 88888.00 2011-01-05 18:22:12.408 005 18313.16 23.10 52233.98 88888.00 2011-01-05 18:22:12.908 005 18313.37 23.09 52234.08 88888.00 2011-01-05 18:22:13.408 005 18313.29 23.13 52234.12 88888.00 2011-01-05 18:22:13.908 005 18313.21 23.11 52234.04 88888.00 2011-01-05 18:22:14.408 005 18313.20 23.11 52234.01 88888.00 2011-01-05 18:22:14.908 005 18313.25 23.12 52234.10 88888.00 2011-01-05 18:22:15.408 005 18313.42 23.12 52234.04 88888.00 2011-01-05 18:22:15.908 005 18313.19 23.05 52233.98 88888.00 2011-01-05 18:22:16.408 005 18313.25 23.00 52234.05 88888.00 2011-01-05 18:22:16.908 005 18313.57 23.09 52234.03 88888.00 2011-01-05 18:22:17.408 005 18313.77 23.14 52233.84 88888.00 2011-01-05 18:22:17.908 005 18313.71 23.09 52233.74 88888.00 2011-01-05 18:22:18.408 005 18313.68 23.00 52233.81 88888.00 2011-01-05 18:22:18.908 005 18313.74 23.06 52233.88 88888.00 2011-01-05 18:22:19.408 005 18313.77 23.15 52233.82 88888.00 2011-01-05 18:22:19.908 005 18313.43 23.11 52233.79 88888.00 2011-01-05 18:22:20.408 005 18313.21 23.01 52233.84 88888.00 2011-01-05 18:22:20.908 005 18313.15 23.00 52233.86 88888.00 2011-01-05 18:22:21.408 005 18313.24 23.00 52233.97 88888.00 2011-01-05 18:22:21.908 005 18313.32 23.08 52233.98 88888.00 2011-01-05 18:22:22.408 005 18313.39 23.01 52233.99 88888.00 2011-01-05 18:22:22.908 005 18313.64 22.91 52234.01 88888.00 2011-01-05 18:22:23.408 005 18313.86 23.03 52233.90 88888.00 2011-01-05 18:22:23.908 005 18313.86 23.12 52233.71 88888.00 2011-01-05 18:22:24.408 005 18313.47 23.16 52233.69 88888.00 2011-01-05 18:22:24.908 005 18313.28 23.12 52233.70 88888.00 2011-01-05 18:22:25.408 005 18313.30 23.05 52233.76 88888.00 2011-01-05 18:22:25.908 005 18313.37 23.00 52233.80 88888.00 2011-01-05 18:22:26.408 005 18313.37 23.11 52233.75 88888.00 2011-01-05 18:22:26.908 005 18313.49 23.14 52233.79 88888.00 2011-01-05 18:22:27.408 005 18313.56 23.15 52233.82 88888.00 2011-01-05 18:22:27.908 005 18313.86 23.18 52233.86 88888.00 2011-01-05 18:22:28.408 005 18313.77 23.11 52233.71 88888.00 2011-01-05 18:22:28.908 005 18313.51 23.08 52233.64 88888.00 2011-01-05 18:22:29.408 005 18313.50 23.11 52233.76 88888.00 2011-01-05 18:22:29.908 005 18313.49 23.06 52233.65 88888.00 2011-01-05 18:22:30.408 005 18313.60 23.08 52233.64 88888.00 2011-01-05 18:22:30.908 005 18313.93 23.06 52233.65 88888.00 2011-01-05 18:22:31.408 005 18314.02 22.98 52233.63 88888.00 2011-01-05 18:22:31.908 005 18313.78 22.96 52233.74 88888.00 2011-01-05 18:22:32.408 005 18313.70 22.97 52233.85 88888.00 2011-01-05 18:22:32.908 005 18313.61 23.01 52233.88 88888.00 2011-01-05 18:22:33.408 005 18313.66 23.04 52233.84 88888.00 2011-01-05 18:22:33.908 005 18313.89 23.04 52233.80 88888.00 2011-01-05 18:22:34.408 005 18313.75 23.03 52233.86 88888.00 2011-01-05 18:22:34.908 005 18313.53 22.98 52233.85 88888.00 2011-01-05 18:22:35.408 005 18313.50 22.97 52233.88 88888.00 2011-01-05 18:22:35.908 005 18313.55 22.90 52233.84 88888.00 2011-01-05 18:22:36.408 005 18313.57 22.97 52233.84 88888.00 2011-01-05 18:22:36.908 005 18313.52 22.98 52233.75 88888.00 2011-01-05 18:22:37.408 005 18313.47 22.96 52233.67 88888.00 2011-01-05 18:22:37.908 005 18313.48 22.96 52233.51 88888.00 2011-01-05 18:22:38.408 005 18313.60 23.00 52233.46 88888.00 2011-01-05 18:22:38.908 005 18313.63 22.97 52233.55 88888.00 2011-01-05 18:22:39.408 005 18313.57 22.94 52233.53 88888.00 2011-01-05 18:22:39.908 005 18313.46 22.90 52233.52 88888.00 2011-01-05 18:22:40.408 005 18313.56 22.94 52233.61 88888.00 2011-01-05 18:22:40.908 005 18313.57 23.09 52233.57 88888.00 2011-01-05 18:22:41.408 005 18313.64 23.13 52233.69 88888.00 2011-01-05 18:22:41.908 005 18313.74 23.05 52233.66 88888.00 2011-01-05 18:22:42.408 005 18313.64 22.95 52233.54 88888.00 2011-01-05 18:22:42.908 005 18313.59 22.98 52233.42 88888.00 2011-01-05 18:22:43.408 005 18313.67 23.03 52233.35 88888.00 2011-01-05 18:22:43.908 005 18313.58 23.08 52233.48 88888.00 2011-01-05 18:22:44.408 005 18313.55 23.02 52233.57 88888.00 2011-01-05 18:22:44.908 005 18313.91 23.05 52233.62 88888.00 2011-01-05 18:22:45.408 005 18313.99 23.13 52233.64 88888.00 2011-01-05 18:22:45.908 005 18314.04 23.07 52233.58 88888.00 2011-01-05 18:22:46.408 005 18313.78 23.00 52233.53 88888.00 2011-01-05 18:22:46.908 005 18313.47 22.99 52233.67 88888.00 2011-01-05 18:22:47.408 005 18313.62 23.03 52233.70 88888.00 2011-01-05 18:22:47.908 005 18314.03 23.12 52233.74 88888.00 2011-01-05 18:22:48.408 005 18314.15 23.07 52233.75 88888.00 2011-01-05 18:22:48.908 005 18314.15 23.00 52233.76 88888.00 2011-01-05 18:22:49.408 005 18313.82 23.03 52233.69 88888.00 2011-01-05 18:22:49.908 005 18313.77 22.97 52233.59 88888.00 2011-01-05 18:22:50.408 005 18313.77 22.85 52233.58 88888.00 2011-01-05 18:22:50.908 005 18313.71 22.76 52233.50 88888.00 2011-01-05 18:22:51.408 005 18313.67 22.77 52233.41 88888.00 2011-01-05 18:22:51.908 005 18313.74 22.80 52233.48 88888.00 2011-01-05 18:22:52.408 005 18313.78 22.77 52233.57 88888.00 2011-01-05 18:22:52.908 005 18313.74 22.80 52233.59 88888.00 2011-01-05 18:22:53.408 005 18313.77 22.87 52233.59 88888.00 2011-01-05 18:22:53.908 005 18313.82 22.85 52233.58 88888.00 2011-01-05 18:22:54.408 005 18314.18 22.85 52233.74 88888.00 2011-01-05 18:22:54.908 005 18313.94 22.88 52233.54 88888.00 2011-01-05 18:22:55.408 005 18313.75 22.85 52233.44 88888.00 2011-01-05 18:22:55.908 005 18313.64 22.68 52233.56 88888.00 2011-01-05 18:22:56.408 005 18313.64 22.67 52233.65 88888.00 2011-01-05 18:22:56.908 005 18313.78 22.71 52233.61 88888.00 2011-01-05 18:22:57.408 005 18313.62 22.87 52233.52 88888.00 2011-01-05 18:22:57.908 005 18313.56 22.91 52233.62 88888.00 2011-01-05 18:22:58.408 005 18313.59 23.00 52233.66 88888.00 2011-01-05 18:22:58.908 005 18313.66 23.00 52233.66 88888.00 2011-01-05 18:22:59.408 005 18313.69 22.98 52233.65 88888.00 2011-01-05 18:22:59.908 005 18314.05 22.98 52233.82 88888.00 2011-01-05 18:23:00.408 005 18314.15 22.97 52233.82 88888.00 2011-01-05 18:23:00.908 005 18313.74 23.00 52233.73 88888.00 2011-01-05 18:23:01.408 005 18313.74 22.93 52233.65 88888.00 2011-01-05 18:23:01.908 005 18313.85 22.88 52233.65 88888.00 2011-01-05 18:23:02.408 005 18314.17 22.90 52233.74 88888.00 2011-01-05 18:23:02.908 005 18314.02 22.91 52233.70 88888.00 2011-01-05 18:23:03.408 005 18313.69 22.91 52233.74 88888.00 2011-01-05 18:23:03.908 005 18313.64 22.97 52233.79 88888.00 2011-01-05 18:23:04.408 005 18313.72 22.89 52233.70 88888.00 2011-01-05 18:23:04.908 005 18313.72 22.92 52233.46 88888.00 2011-01-05 18:23:05.408 005 18314.05 22.91 52233.53 88888.00 2011-01-05 18:23:05.908 005 18314.15 22.92 52233.54 88888.00 2011-01-05 18:23:06.408 005 18313.94 22.91 52233.55 88888.00 2011-01-05 18:23:06.908 005 18313.70 22.88 52233.51 88888.00 2011-01-05 18:23:07.408 005 18313.75 22.89 52233.59 88888.00 2011-01-05 18:23:07.908 005 18313.82 22.97 52233.66 88888.00 2011-01-05 18:23:08.408 005 18313.84 22.88 52233.68 88888.00 2011-01-05 18:23:08.908 005 18314.06 22.85 52233.65 88888.00 2011-01-05 18:23:09.408 005 18314.04 22.91 52233.53 88888.00 2011-01-05 18:23:09.908 005 18314.21 22.92 52233.55 88888.00 2011-01-05 18:23:10.408 005 18314.34 22.89 52233.68 88888.00 2011-01-05 18:23:10.908 005 18314.14 22.92 52233.76 88888.00 2011-01-05 18:23:11.408 005 18313.92 22.85 52233.84 88888.00 2011-01-05 18:23:11.908 005 18313.78 22.87 52233.75 88888.00 2011-01-05 18:23:12.408 005 18313.78 22.92 52233.69 88888.00 2011-01-05 18:23:12.908 005 18313.78 22.88 52233.75 88888.00 2011-01-05 18:23:13.408 005 18313.82 22.87 52233.77 88888.00 2011-01-05 18:23:13.908 005 18313.77 22.86 52233.75 88888.00 2011-01-05 18:23:14.408 005 18313.73 22.81 52233.75 88888.00 2011-01-05 18:23:14.908 005 18313.75 22.84 52233.70 88888.00 2011-01-05 18:23:15.408 005 18313.96 22.90 52233.66 88888.00 2011-01-05 18:23:15.908 005 18313.97 22.86 52233.67 88888.00 2011-01-05 18:23:16.408 005 18313.93 22.85 52233.68 88888.00 2011-01-05 18:23:16.908 005 18313.85 22.89 52233.56 88888.00 2011-01-05 18:23:17.408 005 18313.77 22.90 52233.58 88888.00 2011-01-05 18:23:17.908 005 18313.77 22.70 52233.53 88888.00 2011-01-05 18:23:18.408 005 18313.85 22.59 52233.54 88888.00 2011-01-05 18:23:18.908 005 18313.93 22.68 52233.59 88888.00 2011-01-05 18:23:19.408 005 18313.97 22.80 52233.61 88888.00 2011-01-05 18:23:19.908 005 18314.01 22.88 52233.64 88888.00 2011-01-05 18:23:20.408 005 18314.19 22.62 52233.71 88888.00 2011-01-05 18:23:20.908 005 18314.24 22.46 52233.69 88888.00 2011-01-05 18:23:21.408 005 18314.23 22.49 52233.57 88888.00 2011-01-05 18:23:21.908 005 18313.90 22.54 52233.67 88888.00 2011-01-05 18:23:22.408 005 18313.73 22.68 52233.66 88888.00 2011-01-05 18:23:22.908 005 18313.68 22.65 52233.52 88888.00 2011-01-05 18:23:23.408 005 18313.64 22.63 52233.58 88888.00 2011-01-05 18:23:23.908 005 18313.68 22.63 52233.66 88888.00 2011-01-05 18:23:24.408 005 18313.63 22.71 52233.71 88888.00 2011-01-05 18:23:24.908 005 18313.78 22.78 52233.81 88888.00 2011-01-05 18:23:25.408 005 18313.88 22.67 52233.78 88888.00 2011-01-05 18:23:25.908 005 18313.79 22.69 52233.80 88888.00 2011-01-05 18:23:26.408 005 18313.69 22.68 52233.86 88888.00 2011-01-05 18:23:26.908 005 18313.68 22.65 52233.78 88888.00 2011-01-05 18:23:27.408 005 18313.88 22.63 52233.77 88888.00 2011-01-05 18:23:27.908 005 18313.96 22.65 52233.87 88888.00 2011-01-05 18:23:28.408 005 18313.99 22.62 52233.87 88888.00 2011-01-05 18:23:28.908 005 18313.73 22.64 52233.88 88888.00 2011-01-05 18:23:29.408 005 18313.71 22.57 52233.89 88888.00 2011-01-05 18:23:29.908 005 18313.75 22.53 52234.00 88888.00 2011-01-05 18:23:30.408 005 18313.72 22.60 52234.04 88888.00 2011-01-05 18:23:30.908 005 18313.68 22.77 52233.98 88888.00 2011-01-05 18:23:31.408 005 18313.73 22.87 52233.92 88888.00 2011-01-05 18:23:31.908 005 18313.77 22.86 52233.94 88888.00 2011-01-05 18:23:32.408 005 18313.83 22.87 52233.90 88888.00 2011-01-05 18:23:32.908 005 18313.84 22.87 52233.78 88888.00 2011-01-05 18:23:33.408 005 18313.70 22.78 52233.65 88888.00 2011-01-05 18:23:33.908 005 18313.80 22.73 52233.85 88888.00 2011-01-05 18:23:34.408 005 18313.80 22.77 52233.94 88888.00 2011-01-05 18:23:34.908 005 18313.82 22.78 52233.91 88888.00 2011-01-05 18:23:35.408 005 18313.92 22.71 52233.87 88888.00 2011-01-05 18:23:35.908 005 18314.02 22.57 52233.88 88888.00 2011-01-05 18:23:36.408 005 18313.82 22.56 52233.92 88888.00 2011-01-05 18:23:36.908 005 18313.73 22.52 52233.89 88888.00 2011-01-05 18:23:37.408 005 18313.86 22.65 52233.98 88888.00 2011-01-05 18:23:37.908 005 18313.85 22.62 52233.90 88888.00 2011-01-05 18:23:38.408 005 18313.79 22.61 52233.91 88888.00 2011-01-05 18:23:38.908 005 18314.04 22.64 52233.92 88888.00 2011-01-05 18:23:39.408 005 18314.24 22.66 52233.92 88888.00 2011-01-05 18:23:39.908 005 18314.21 22.70 52234.00 88888.00 2011-01-05 18:23:40.408 005 18313.90 22.73 52233.99 88888.00 2011-01-05 18:23:40.908 005 18313.71 22.71 52233.93 88888.00 2011-01-05 18:23:41.408 005 18313.69 22.64 52233.86 88888.00 2011-01-05 18:23:41.908 005 18313.60 22.65 52233.91 88888.00 2011-01-05 18:23:42.408 005 18313.58 22.67 52233.84 88888.00 2011-01-05 18:23:42.908 005 18313.58 22.65 52233.75 88888.00 2011-01-05 18:23:43.408 005 18313.59 22.64 52233.84 88888.00 2011-01-05 18:23:43.908 005 18313.60 22.71 52234.04 88888.00 2011-01-05 18:23:44.408 005 18313.50 22.70 52234.01 88888.00 2011-01-05 18:23:44.908 005 18313.53 22.73 52234.02 88888.00 2011-01-05 18:23:45.408 005 18313.58 22.75 52234.00 88888.00 2011-01-05 18:23:45.908 005 18313.55 22.76 52234.06 88888.00 2011-01-05 18:23:46.408 005 18313.50 22.73 52234.11 88888.00 2011-01-05 18:23:46.908 005 18313.48 22.74 52234.09 88888.00 2011-01-05 18:23:47.408 005 18313.37 22.62 52234.03 88888.00 2011-01-05 18:23:47.908 005 18313.39 22.60 52234.00 88888.00 2011-01-05 18:23:48.408 005 18313.48 22.68 52234.08 88888.00 2011-01-05 18:23:48.908 005 18313.50 22.81 52233.97 88888.00 2011-01-05 18:23:49.408 005 18313.47 22.81 52234.02 88888.00 2011-01-05 18:23:49.908 005 18313.40 22.78 52234.01 88888.00 2011-01-05 18:23:50.408 005 18313.64 22.76 52233.98 88888.00 2011-01-05 18:23:50.908 005 18313.84 22.75 52234.15 88888.00 2011-01-05 18:23:51.408 005 18313.82 22.75 52234.06 88888.00 2011-01-05 18:23:51.908 005 18313.51 22.85 52234.05 88888.00 2011-01-05 18:23:52.408 005 18313.66 22.84 52234.04 88888.00 2011-01-05 18:23:52.908 005 18313.91 22.80 52234.00 88888.00 2011-01-05 18:23:53.408 005 18313.83 22.74 52233.92 88888.00 2011-01-05 18:23:53.908 005 18313.55 22.70 52233.92 88888.00 2011-01-05 18:23:54.408 005 18313.42 22.86 52233.94 88888.00 2011-01-05 18:23:54.908 005 18313.43 22.92 52233.91 88888.00 2011-01-05 18:23:55.408 005 18313.56 22.88 52233.91 88888.00 2011-01-05 18:23:55.908 005 18313.55 22.85 52233.88 88888.00 2011-01-05 18:23:56.408 005 18313.29 22.92 52233.77 88888.00 2011-01-05 18:23:56.908 005 18313.35 22.86 52233.84 88888.00 2011-01-05 18:23:57.408 005 18313.31 22.86 52233.80 88888.00 2011-01-05 18:23:57.908 005 18313.26 22.90 52233.75 88888.00 2011-01-05 18:23:58.408 005 18313.24 22.94 52233.76 88888.00 2011-01-05 18:23:58.908 005 18313.26 22.84 52233.88 88888.00 2011-01-05 18:23:59.408 005 18313.08 22.85 52233.89 88888.00 2011-01-05 18:23:59.908 005 18313.12 22.93 52233.92 88888.00 2011-01-05 18:24:00.408 005 18313.20 22.90 52233.81 88888.00 2011-01-05 18:24:00.908 005 18313.61 22.93 52233.86 88888.00 2011-01-05 18:24:01.408 005 18313.52 22.90 52233.94 88888.00 2011-01-05 18:24:01.908 005 18313.15 22.94 52233.90 88888.00 2011-01-05 18:24:02.408 005 18313.19 22.97 52233.98 88888.00 2011-01-05 18:24:02.908 005 18313.14 23.01 52233.90 88888.00 2011-01-05 18:24:03.408 005 18313.15 23.05 52233.90 88888.00 2011-01-05 18:24:03.908 005 18313.36 23.06 52233.87 88888.00 2011-01-05 18:24:04.408 005 18313.17 23.04 52234.01 88888.00 2011-01-05 18:24:04.908 005 18313.09 22.98 52234.23 88888.00 2011-01-05 18:24:05.408 005 18313.20 22.97 52234.15 88888.00 2011-01-05 18:24:05.908 005 18313.23 22.91 52234.09 88888.00 2011-01-05 18:24:06.408 005 18313.16 22.93 52234.01 88888.00 2011-01-05 18:24:06.908 005 18313.13 22.91 52233.98 88888.00 2011-01-05 18:24:07.408 005 18313.05 22.89 52233.97 88888.00 2011-01-05 18:24:07.908 005 18312.96 22.78 52233.98 88888.00 2011-01-05 18:24:08.408 005 18313.25 22.81 52234.10 88888.00 2011-01-05 18:24:08.908 005 18313.45 22.93 52234.00 88888.00 2011-01-05 18:24:09.408 005 18313.24 23.00 52234.02 88888.00 2011-01-05 18:24:09.908 005 18313.04 23.04 52233.93 88888.00 2011-01-05 18:24:10.408 005 18312.94 22.98 52233.93 88888.00 2011-01-05 18:24:10.908 005 18312.90 22.99 52234.10 88888.00 2011-01-05 18:24:11.408 005 18312.95 22.94 52234.20 88888.00 2011-01-05 18:24:11.908 005 18312.97 22.95 52234.13 88888.00 2011-01-05 18:24:12.408 005 18312.80 23.03 52234.12 88888.00 2011-01-05 18:24:12.908 005 18312.73 23.00 52234.00 88888.00 2011-01-05 18:24:13.408 005 18312.72 22.88 52233.89 88888.00 2011-01-05 18:24:13.908 005 18313.06 22.87 52234.06 88888.00 2011-01-05 18:24:14.408 005 18313.38 22.90 52234.01 88888.00 2011-01-05 18:24:14.908 005 18313.28 22.90 52234.02 88888.00 2011-01-05 18:24:15.408 005 18313.06 22.86 52234.06 88888.00 2011-01-05 18:24:15.908 005 18312.97 22.97 52234.04 88888.00 2011-01-05 18:24:16.408 005 18312.92 22.89 52234.02 88888.00 2011-01-05 18:24:16.908 005 18312.86 22.94 52233.98 88888.00 2011-01-05 18:24:17.408 005 18312.91 23.01 52234.02 88888.00 2011-01-05 18:24:17.908 005 18312.98 22.90 52234.08 88888.00 2011-01-05 18:24:18.408 005 18312.98 22.84 52234.09 88888.00 2011-01-05 18:24:18.908 005 18313.01 22.81 52234.06 88888.00 2011-01-05 18:24:19.408 005 18313.26 22.89 52233.96 88888.00 2011-01-05 18:24:19.908 005 18313.55 22.94 52233.91 88888.00 2011-01-05 18:24:20.408 005 18313.26 22.99 52233.81 88888.00 2011-01-05 18:24:20.908 005 18313.03 22.98 52233.76 88888.00 2011-01-05 18:24:21.408 005 18312.96 22.98 52233.79 88888.00 2011-01-05 18:24:21.908 005 18312.80 22.90 52233.90 88888.00 2011-01-05 18:24:22.408 005 18312.71 22.94 52233.89 88888.00 2011-01-05 18:24:22.908 005 18312.86 22.91 52233.94 88888.00 2011-01-05 18:24:23.408 005 18312.93 22.89 52233.78 88888.00 2011-01-05 18:24:23.908 005 18312.90 22.89 52233.82 88888.00 2011-01-05 18:24:24.408 005 18312.76 22.85 52233.80 88888.00 2011-01-05 18:24:24.908 005 18312.75 22.95 52233.86 88888.00 2011-01-05 18:24:25.408 005 18312.83 23.00 52233.84 88888.00 2011-01-05 18:24:25.908 005 18312.99 22.97 52233.82 88888.00 2011-01-05 18:24:26.408 005 18313.02 22.98 52233.85 88888.00 2011-01-05 18:24:26.908 005 18312.85 22.96 52233.78 88888.00 2011-01-05 18:24:27.408 005 18312.76 22.89 52233.67 88888.00 2011-01-05 18:24:27.908 005 18312.76 22.90 52233.68 88888.00 2011-01-05 18:24:28.408 005 18312.88 22.96 52233.71 88888.00 2011-01-05 18:24:28.908 005 18313.03 23.02 52233.73 88888.00 2011-01-05 18:24:29.408 005 18313.30 23.10 52233.63 88888.00 2011-01-05 18:24:29.908 005 18313.09 23.07 52233.73 88888.00 2011-01-05 18:24:30.408 005 18312.94 23.04 52233.80 88888.00 2011-01-05 18:24:30.908 005 18312.88 23.03 52233.77 88888.00 2011-01-05 18:24:31.408 005 18313.29 23.10 52233.80 88888.00 2011-01-05 18:24:31.908 005 18313.55 23.08 52233.84 88888.00 2011-01-05 18:24:32.408 005 18313.37 23.00 52233.87 88888.00 2011-01-05 18:24:32.908 005 18313.16 23.01 52233.77 88888.00 2011-01-05 18:24:33.408 005 18313.06 23.03 52233.82 88888.00 2011-01-05 18:24:33.908 005 18312.97 23.02 52233.88 88888.00 2011-01-05 18:24:34.408 005 18312.83 22.98 52233.84 88888.00 2011-01-05 18:24:34.908 005 18312.96 22.97 52233.80 88888.00 2011-01-05 18:24:35.408 005 18313.05 23.03 52233.80 88888.00 2011-01-05 18:24:35.908 005 18312.91 23.02 52233.78 88888.00 2011-01-05 18:24:36.408 005 18312.85 23.00 52233.84 88888.00 2011-01-05 18:24:36.908 005 18312.86 22.99 52233.86 88888.00 2011-01-05 18:24:37.408 005 18312.87 22.97 52233.90 88888.00 2011-01-05 18:24:37.908 005 18312.91 23.05 52233.84 88888.00 2011-01-05 18:24:38.408 005 18313.28 23.12 52233.79 88888.00 2011-01-05 18:24:38.908 005 18313.48 23.25 52233.84 88888.00 2011-01-05 18:24:39.408 005 18313.49 23.31 52233.87 88888.00 2011-01-05 18:24:39.908 005 18313.21 23.28 52234.01 88888.00 2011-01-05 18:24:40.408 005 18312.94 23.28 52233.92 88888.00 2011-01-05 18:24:40.908 005 18312.90 23.11 52233.76 88888.00 2011-01-05 18:24:41.408 005 18312.96 23.02 52233.85 88888.00 2011-01-05 18:24:41.908 005 18313.05 23.02 52233.93 88888.00 2011-01-05 18:24:42.408 005 18312.99 23.04 52233.82 88888.00 2011-01-05 18:24:42.908 005 18312.87 23.13 52233.73 88888.00 2011-01-05 18:24:43.408 005 18312.80 23.22 52233.69 88888.00 2011-01-05 18:24:43.908 005 18312.97 23.20 52233.71 88888.00 2011-01-05 18:24:44.408 005 18313.29 23.13 52233.81 88888.00 2011-01-05 18:24:44.908 005 18313.03 23.11 52233.81 88888.00 2011-01-05 18:24:45.408 005 18312.73 23.18 52233.79 88888.00 2011-01-05 18:24:45.908 005 18312.75 23.20 52233.76 88888.00 2011-01-05 18:24:46.408 005 18312.98 23.26 52233.86 88888.00 2011-01-05 18:24:46.908 005 18313.16 23.31 52233.93 88888.00 2011-01-05 18:24:47.408 005 18313.15 23.33 52233.87 88888.00 2011-01-05 18:24:47.908 005 18312.91 23.27 52233.75 88888.00 2011-01-05 18:24:48.408 005 18312.81 23.23 52233.69 88888.00 2011-01-05 18:24:48.908 005 18312.81 23.20 52233.68 88888.00 2011-01-05 18:24:49.408 005 18312.95 23.07 52233.67 88888.00 2011-01-05 18:24:49.908 005 18312.92 23.02 52233.78 88888.00 2011-01-05 18:24:50.408 005 18312.98 23.05 52233.78 88888.00 2011-01-05 18:24:50.908 005 18312.99 23.01 52233.92 88888.00 2011-01-05 18:24:51.408 005 18312.96 22.99 52233.91 88888.00 2011-01-05 18:24:51.908 005 18312.95 23.01 52233.77 88888.00 2011-01-05 18:24:52.408 005 18312.92 23.00 52233.71 88888.00 2011-01-05 18:24:52.908 005 18312.93 22.97 52233.69 88888.00 2011-01-05 18:24:53.408 005 18312.87 23.05 52233.63 88888.00 2011-01-05 18:24:53.908 005 18312.97 23.05 52233.57 88888.00 2011-01-05 18:24:54.408 005 18313.02 23.11 52233.54 88888.00 2011-01-05 18:24:54.908 005 18312.95 23.30 52233.57 88888.00 2011-01-05 18:24:55.408 005 18312.96 23.37 52233.64 88888.00 2011-01-05 18:24:55.908 005 18312.94 23.35 52233.70 88888.00 2011-01-05 18:24:56.408 005 18312.83 23.29 52233.56 88888.00 2011-01-05 18:24:56.908 005 18312.84 23.26 52233.55 88888.00 2011-01-05 18:24:57.408 005 18312.81 23.26 52233.55 88888.00 2011-01-05 18:24:57.908 005 18312.74 23.35 52233.52 88888.00 2011-01-05 18:24:58.408 005 18312.79 23.40 52233.41 88888.00 2011-01-05 18:24:58.908 005 18312.86 23.44 52233.31 88888.00 2011-01-05 18:24:59.408 005 18312.84 23.45 52233.32 88888.00 2011-01-05 18:24:59.908 005 18312.82 23.36 52233.38 88888.00 2011-01-05 18:25:00.408 005 18312.82 23.39 52233.36 88888.00 2011-01-05 18:25:00.908 005 18313.25 23.49 52233.51 88888.00 2011-01-05 18:25:01.408 005 18313.13 23.48 52233.43 88888.00 2011-01-05 18:25:01.908 005 18312.88 23.39 52233.48 88888.00 2011-01-05 18:25:02.408 005 18312.85 23.38 52233.58 88888.00 2011-01-05 18:25:02.908 005 18312.93 23.46 52233.68 88888.00 2011-01-05 18:25:03.408 005 18312.95 23.53 52233.87 88888.00 2011-01-05 18:25:03.908 005 18312.98 23.44 52233.87 88888.00 2011-01-05 18:25:04.408 005 18312.96 23.30 52233.69 88888.00 2011-01-05 18:25:04.908 005 18312.97 23.38 52233.52 88888.00 2011-01-05 18:25:05.408 005 18312.93 23.40 52233.57 88888.00 2011-01-05 18:25:05.908 005 18312.93 23.36 52233.53 88888.00 2011-01-05 18:25:06.408 005 18312.84 23.37 52233.59 88888.00 2011-01-05 18:25:06.908 005 18312.86 23.46 52233.71 88888.00 2011-01-05 18:25:07.408 005 18312.88 23.66 52233.69 88888.00 2011-01-05 18:25:07.908 005 18312.98 23.63 52233.65 88888.00 2011-01-05 18:25:08.408 005 18313.02 23.59 52233.68 88888.00 2011-01-05 18:25:08.908 005 18312.93 23.55 52233.75 88888.00 2011-01-05 18:25:09.408 005 18312.85 23.55 52233.84 88888.00 2011-01-05 18:25:09.908 005 18312.98 23.51 52233.93 88888.00 2011-01-05 18:25:10.408 005 18313.17 23.51 52234.06 88888.00 2011-01-05 18:25:10.908 005 18312.88 23.56 52234.04 88888.00 2011-01-05 18:25:11.408 005 18312.71 23.55 52233.87 88888.00 2011-01-05 18:25:11.908 005 18312.70 23.54 52233.80 88888.00 2011-01-05 18:25:12.408 005 18312.76 23.55 52233.79 88888.00 2011-01-05 18:25:12.908 005 18312.88 23.48 52233.88 88888.00 2011-01-05 18:25:13.408 005 18313.02 23.47 52233.85 88888.00 2011-01-05 18:25:13.908 005 18312.87 23.52 52233.86 88888.00 2011-01-05 18:25:14.408 005 18313.07 23.53 52233.74 88888.00 2011-01-05 18:25:14.908 005 18312.93 23.47 52233.74 88888.00 2011-01-05 18:25:15.408 005 18312.81 23.46 52233.75 88888.00 2011-01-05 18:25:15.908 005 18312.83 23.40 52233.74 88888.00 2011-01-05 18:25:16.408 005 18312.66 23.45 52233.70 88888.00 2011-01-05 18:25:16.908 005 18312.81 23.45 52233.70 88888.00 2011-01-05 18:25:17.408 005 18312.86 23.46 52233.67 88888.00 2011-01-05 18:25:17.908 005 18312.88 23.46 52233.84 88888.00 2011-01-05 18:25:18.408 005 18312.87 23.51 52233.84 88888.00 2011-01-05 18:25:18.908 005 18312.97 23.44 52233.74 88888.00 2011-01-05 18:25:19.408 005 18312.99 23.37 52233.84 88888.00 2011-01-05 18:25:19.908 005 18312.91 23.29 52233.90 88888.00 2011-01-05 18:25:20.408 005 18312.94 23.27 52233.92 88888.00 2011-01-05 18:25:20.908 005 18312.83 23.31 52233.86 88888.00 2011-01-05 18:25:21.408 005 18312.90 23.32 52233.89 88888.00 2011-01-05 18:25:21.908 005 18312.82 23.33 52233.92 88888.00 2011-01-05 18:25:22.408 005 18312.86 23.35 52233.87 88888.00 2011-01-05 18:25:22.908 005 18312.87 23.37 52233.78 88888.00 2011-01-05 18:25:23.408 005 18312.97 23.42 52233.92 88888.00 2011-01-05 18:25:23.908 005 18312.96 23.46 52234.01 88888.00 2011-01-05 18:25:24.408 005 18312.84 23.47 52233.91 88888.00 2011-01-05 18:25:24.908 005 18312.99 23.39 52233.88 88888.00 2011-01-05 18:25:25.408 005 18313.01 23.37 52233.96 88888.00 2011-01-05 18:25:25.908 005 18312.81 23.40 52234.09 88888.00 2011-01-05 18:25:26.408 005 18312.72 23.43 52234.00 88888.00 2011-01-05 18:25:26.908 005 18312.66 23.44 52233.91 88888.00 2011-01-05 18:25:27.408 005 18312.95 23.45 52233.92 88888.00 2011-01-05 18:25:27.908 005 18312.95 23.43 52233.90 88888.00 2011-01-05 18:25:28.408 005 18312.88 23.39 52233.93 88888.00 2011-01-05 18:25:28.908 005 18312.86 23.31 52233.86 88888.00 2011-01-05 18:25:29.408 005 18312.76 23.30 52233.84 88888.00 2011-01-05 18:25:29.908 005 18312.72 23.35 52233.92 88888.00 2011-01-05 18:25:30.408 005 18312.71 23.35 52233.92 88888.00 2011-01-05 18:25:30.908 005 18312.69 23.30 52233.92 88888.00 2011-01-05 18:25:31.408 005 18312.79 23.40 52233.89 88888.00 2011-01-05 18:25:31.908 005 18312.70 23.39 52233.93 88888.00 2011-01-05 18:25:32.408 005 18312.69 23.31 52234.00 88888.00 2011-01-05 18:25:32.908 005 18313.05 23.25 52233.86 88888.00 2011-01-05 18:25:33.408 005 18313.13 23.35 52233.90 88888.00 2011-01-05 18:25:33.908 005 18312.96 23.31 52233.85 88888.00 2011-01-05 18:25:34.408 005 18312.83 23.30 52233.78 88888.00 2011-01-05 18:25:34.908 005 18312.71 23.31 52233.87 88888.00 2011-01-05 18:25:35.408 005 18312.60 23.30 52233.87 88888.00 2011-01-05 18:25:35.908 005 18312.74 23.18 52233.81 88888.00 2011-01-05 18:25:36.408 005 18312.83 22.99 52233.77 88888.00 2011-01-05 18:25:36.908 005 18312.95 23.00 52233.78 88888.00 2011-01-05 18:25:37.408 005 18313.12 23.07 52233.89 88888.00 2011-01-05 18:25:37.908 005 18313.06 23.15 52233.99 88888.00 2011-01-05 18:25:38.408 005 18312.75 23.27 52234.08 88888.00 2011-01-05 18:25:38.908 005 18312.63 23.32 52234.04 88888.00 2011-01-05 18:25:39.408 005 18312.60 23.31 52234.00 88888.00 2011-01-05 18:25:39.908 005 18312.59 23.30 52233.94 88888.00 2011-01-05 18:25:40.408 005 18312.63 23.32 52233.76 88888.00 2011-01-05 18:25:40.908 005 18312.73 23.35 52233.77 88888.00 2011-01-05 18:25:41.408 005 18312.80 23.38 52233.75 88888.00 2011-01-05 18:25:41.908 005 18312.74 23.36 52233.75 88888.00 2011-01-05 18:25:42.408 005 18312.71 23.32 52233.73 88888.00 2011-01-05 18:25:42.908 005 18312.72 23.27 52233.75 88888.00 2011-01-05 18:25:43.405 005 18312.80 23.23 52233.88 88888.00 2011-01-05 18:25:43.905 005 18312.87 23.14 52233.92 88888.00 2011-01-05 18:25:44.405 005 18312.90 23.15 52233.94 88888.00 2011-01-05 18:25:44.905 005 18312.95 23.10 52233.84 88888.00 2011-01-05 18:25:45.405 005 18312.88 23.10 52233.69 88888.00 2011-01-05 18:25:45.905 005 18312.88 23.13 52233.68 88888.00 2011-01-05 18:25:46.405 005 18312.86 23.18 52233.68 88888.00 2011-01-05 18:25:46.905 005 18312.81 23.18 52233.70 88888.00 2011-01-05 18:25:47.405 005 18312.76 23.20 52233.69 88888.00 2011-01-05 18:25:47.905 005 18312.72 23.30 52233.77 88888.00 2011-01-05 18:25:48.405 005 18312.80 23.29 52233.87 88888.00 2011-01-05 18:25:48.905 005 18312.97 23.29 52233.80 88888.00 2011-01-05 18:25:49.405 005 18312.94 23.35 52233.81 88888.00 2011-01-05 18:25:49.905 005 18312.90 23.38 52233.94 88888.00 2011-01-05 18:25:50.405 005 18312.98 23.40 52233.97 88888.00 2011-01-05 18:25:50.905 005 18313.03 23.37 52233.86 88888.00 2011-01-05 18:25:51.405 005 18312.96 23.35 52233.86 88888.00 2011-01-05 18:25:51.905 005 18312.85 23.38 52233.92 88888.00 2011-01-05 18:25:52.405 005 18312.96 23.36 52233.87 88888.00 2011-01-05 18:25:52.905 005 18313.29 23.32 52233.91 88888.00 2011-01-05 18:25:53.405 005 18313.35 23.33 52233.89 88888.00 2011-01-05 18:25:53.905 005 18312.91 23.40 52233.89 88888.00 2011-01-05 18:25:54.405 005 18312.69 23.38 52233.90 88888.00 2011-01-05 18:25:54.905 005 18312.69 23.36 52233.77 88888.00 2011-01-05 18:25:55.405 005 18312.74 23.34 52233.84 88888.00 2011-01-05 18:25:55.905 005 18312.72 23.31 52233.92 88888.00 2011-01-05 18:25:56.405 005 18312.74 23.30 52233.81 88888.00 2011-01-05 18:25:56.905 005 18312.73 23.31 52233.85 88888.00 2011-01-05 18:25:57.405 005 18312.94 23.30 52233.87 88888.00 2011-01-05 18:25:57.905 005 18312.82 23.36 52233.89 88888.00 2011-01-05 18:25:58.405 005 18312.75 23.42 52234.11 88888.00 2011-01-05 18:25:58.905 005 18313.08 23.46 52234.12 88888.00 2011-01-05 18:25:59.405 005 18313.28 23.46 52234.14 88888.00 2011-01-05 18:25:59.905 005 18313.23 23.38 52234.16 88888.00 2011-01-05 18:26:00.405 005 18313.07 23.40 52234.12 88888.00 2011-01-05 18:26:00.905 005 18313.02 23.38 52234.09 88888.00 2011-01-05 18:26:01.405 005 18312.94 23.42 52234.22 88888.00 2011-01-05 18:26:01.905 005 18312.77 23.44 52234.20 88888.00 2011-01-05 18:26:02.405 005 18312.79 23.47 52234.23 88888.00 2011-01-05 18:26:02.905 005 18312.74 23.53 52234.15 88888.00 2011-01-05 18:26:03.405 005 18312.67 23.46 52234.03 88888.00 2011-01-05 18:26:03.905 005 18312.51 23.53 52233.91 88888.00 2011-01-05 18:26:04.405 005 18312.41 23.56 52234.04 88888.00 2011-01-05 18:26:04.905 005 18312.47 23.59 52234.14 88888.00 2011-01-05 18:26:05.405 005 18312.53 23.58 52234.23 88888.00 2011-01-05 18:26:05.905 005 18312.56 23.55 52234.11 88888.00 2011-01-05 18:26:06.405 005 18312.60 23.44 52234.09 88888.00 2011-01-05 18:26:06.905 005 18312.62 23.35 52234.04 88888.00 2011-01-05 18:26:07.405 005 18312.70 23.38 52233.93 88888.00 2011-01-05 18:26:07.905 005 18312.58 23.43 52234.01 88888.00 2011-01-05 18:26:08.405 005 18312.65 23.47 52233.94 88888.00 2011-01-05 18:26:08.905 005 18312.53 23.51 52233.89 88888.00 2011-01-05 18:26:09.405 005 18312.54 23.53 52233.91 88888.00 2011-01-05 18:26:09.905 005 18312.52 23.44 52233.75 88888.00 2011-01-05 18:26:10.405 005 18312.59 23.40 52233.82 88888.00 2011-01-05 18:26:10.905 005 18312.53 23.45 52233.97 88888.00 2011-01-05 18:26:11.405 005 18312.42 23.53 52233.96 88888.00 2011-01-05 18:26:11.905 005 18312.53 23.51 52234.01 88888.00 2011-01-05 18:26:12.405 005 18312.44 23.44 52233.97 88888.00 2011-01-05 18:26:12.905 005 18312.51 23.44 52233.86 88888.00 2011-01-05 18:26:13.405 005 18312.58 23.47 52233.91 88888.00 2011-01-05 18:26:13.905 005 18312.52 23.49 52233.86 88888.00 2011-01-05 18:26:14.405 005 18312.55 23.46 52233.93 88888.00 2011-01-05 18:26:14.905 005 18312.56 23.47 52234.09 88888.00 2011-01-05 18:26:15.405 005 18312.70 23.42 52234.11 88888.00 2011-01-05 18:26:15.905 005 18312.51 23.48 52234.06 88888.00 2011-01-05 18:26:16.405 005 18312.43 23.57 52234.19 88888.00 2011-01-05 18:26:16.905 005 18312.47 23.58 52234.11 88888.00 2011-01-05 18:26:17.405 005 18312.60 23.41 52233.98 88888.00 2011-01-05 18:26:17.905 005 18312.61 23.32 52234.05 88888.00 2011-01-05 18:26:18.405 005 18312.79 23.46 52234.20 88888.00 2011-01-05 18:26:18.905 005 18312.64 23.51 52234.31 88888.00 2011-01-05 18:26:19.405 005 18312.66 23.47 52234.27 88888.00 2011-01-05 18:26:19.905 005 18312.54 23.46 52234.15 88888.00 2011-01-05 18:26:20.405 005 18312.50 23.46 52234.19 88888.00 2011-01-05 18:26:20.905 005 18312.58 23.38 52234.13 88888.00 2011-01-05 18:26:21.405 005 18312.64 23.38 52234.19 88888.00 2011-01-05 18:26:21.905 005 18312.58 23.46 52234.35 88888.00 2011-01-05 18:26:22.405 005 18312.60 23.48 52234.35 88888.00 2011-01-05 18:26:22.905 005 18312.56 23.46 52234.32 88888.00 2011-01-05 18:26:23.405 005 18312.55 23.45 52234.38 88888.00 2011-01-05 18:26:23.905 005 18312.52 23.47 52234.35 88888.00 2011-01-05 18:26:24.405 005 18312.82 23.59 52234.24 88888.00 2011-01-05 18:26:24.905 005 18313.09 23.62 52234.01 88888.00 2011-01-05 18:26:25.405 005 18312.66 23.58 52234.03 88888.00 2011-01-05 18:26:25.905 005 18312.42 23.56 52234.06 88888.00 2011-01-05 18:26:26.405 005 18312.43 23.47 52233.96 88888.00 2011-01-05 18:26:26.905 005 18312.64 23.51 52233.90 88888.00 2011-01-05 18:26:27.405 005 18312.84 23.54 52233.85 88888.00 2011-01-05 18:26:27.905 005 18312.77 23.46 52234.01 88888.00 2011-01-05 18:26:28.405 005 18312.61 23.40 52234.01 88888.00 2011-01-05 18:26:28.905 005 18312.42 23.43 52234.09 88888.00 2011-01-05 18:26:29.405 005 18312.53 23.44 52233.98 88888.00 2011-01-05 18:26:29.905 005 18312.53 23.38 52233.82 88888.00 2011-01-05 18:26:30.405 005 18312.53 23.25 52233.92 88888.00 2011-01-05 18:26:30.905 005 18312.53 23.31 52233.78 88888.00 2011-01-05 18:26:31.405 005 18312.53 23.39 52233.76 88888.00 2011-01-05 18:26:31.905 005 18312.50 23.33 52233.68 88888.00 2011-01-05 18:26:32.405 005 18312.43 23.37 52233.75 88888.00 2011-01-05 18:26:32.905 005 18312.49 23.45 52233.66 88888.00 2011-01-05 18:26:33.405 005 18312.48 23.49 52233.53 88888.00 2011-01-05 18:26:33.905 005 18312.49 23.53 52233.56 88888.00 2011-01-05 18:26:34.405 005 18312.49 23.54 52233.65 88888.00 2011-01-05 18:26:34.905 005 18312.42 23.52 52233.65 88888.00 2011-01-05 18:26:35.405 005 18312.38 23.49 52233.74 88888.00 2011-01-05 18:26:35.905 005 18312.44 23.44 52233.88 88888.00 2011-01-05 18:26:36.405 005 18312.55 23.40 52233.92 88888.00 2011-01-05 18:26:36.905 005 18312.61 23.37 52233.99 88888.00 2011-01-05 18:26:37.405 005 18312.59 23.31 52234.08 88888.00 2011-01-05 18:26:37.905 005 18312.66 23.33 52234.01 88888.00 2011-01-05 18:26:38.405 005 18312.59 23.32 52233.99 88888.00 2011-01-05 18:26:38.905 005 18312.56 23.35 52233.99 88888.00 2011-01-05 18:26:39.405 005 18312.56 23.41 52233.77 88888.00 2011-01-05 18:26:39.905 005 18312.63 23.39 52233.77 88888.00 2011-01-05 18:26:40.405 005 18312.52 23.31 52233.99 88888.00 2011-01-05 18:26:40.905 005 18312.49 23.33 52234.10 88888.00 2011-01-05 18:26:41.405 005 18312.41 23.45 52233.96 88888.00 2011-01-05 18:26:41.905 005 18312.63 23.44 52233.80 88888.00 2011-01-05 18:26:42.405 005 18312.49 23.44 52233.90 88888.00 2011-01-05 18:26:42.905 005 18312.41 23.52 52233.87 88888.00 2011-01-05 18:26:43.405 005 18312.75 23.61 52233.93 88888.00 2011-01-05 18:26:43.905 005 18312.61 23.60 52233.93 88888.00 2011-01-05 18:26:44.405 005 18312.45 23.54 52234.04 88888.00 2011-01-05 18:26:44.905 005 18312.37 23.47 52234.08 88888.00 2011-01-05 18:26:45.405 005 18312.52 23.46 52234.04 88888.00 2011-01-05 18:26:45.905 005 18312.47 23.49 52233.97 88888.00 2011-01-05 18:26:46.405 005 18312.72 23.38 52233.86 88888.00 2011-01-05 18:26:46.905 005 18312.71 23.32 52233.81 88888.00 2011-01-05 18:26:47.405 005 18312.50 23.39 52233.91 88888.00 2011-01-05 18:26:47.905 005 18312.34 23.46 52233.94 88888.00 2011-01-05 18:26:48.405 005 18312.27 23.52 52233.82 88888.00 2011-01-05 18:26:48.905 005 18312.29 23.53 52233.78 88888.00 2011-01-05 18:26:49.405 005 18312.27 23.51 52233.84 88888.00 2011-01-05 18:26:49.905 005 18312.36 23.53 52233.84 88888.00 2011-01-05 18:26:50.405 005 18312.43 23.58 52233.81 88888.00 2011-01-05 18:26:50.905 005 18312.75 23.53 52233.89 88888.00 2011-01-05 18:26:51.405 005 18312.79 23.49 52233.91 88888.00 2011-01-05 18:26:51.905 005 18312.69 23.51 52233.85 88888.00 2011-01-05 18:26:52.405 005 18312.49 23.57 52233.76 88888.00 2011-01-05 18:26:52.905 005 18312.33 23.57 52233.88 88888.00 2011-01-05 18:26:53.405 005 18312.36 23.58 52233.79 88888.00 2011-01-05 18:26:53.905 005 18312.31 23.55 52233.79 88888.00 2011-01-05 18:26:54.405 005 18312.23 23.58 52233.84 88888.00 2011-01-05 18:26:54.905 005 18312.42 23.58 52233.68 88888.00 2011-01-05 18:26:55.405 005 18312.71 23.53 52233.75 88888.00 2011-01-05 18:26:55.905 005 18312.58 23.55 52233.73 88888.00 2011-01-05 18:26:56.405 005 18312.33 23.54 52233.75 88888.00 2011-01-05 18:26:56.905 005 18312.40 23.49 52233.84 88888.00 2011-01-05 18:26:57.405 005 18312.63 23.49 52233.76 88888.00 2011-01-05 18:26:57.905 005 18312.53 23.34 52233.67 88888.00 2011-01-05 18:26:58.405 005 18312.40 23.34 52233.77 88888.00 2011-01-05 18:26:58.905 005 18312.36 23.30 52233.89 88888.00 2011-01-05 18:26:59.405 005 18312.23 23.14 52233.93 88888.00 2011-01-05 18:26:59.905 005 18312.26 23.14 52233.79 88888.00 2011-01-05 18:27:00.405 005 18312.26 23.29 52233.69 88888.00 2011-01-05 18:27:00.905 005 18312.25 23.33 52233.65 88888.00 2011-01-05 18:27:01.405 005 18312.25 23.36 52233.63 88888.00 2011-01-05 18:27:01.905 005 18312.33 23.38 52233.67 88888.00 2011-01-05 18:27:02.405 005 18312.47 23.36 52233.75 88888.00 2011-01-05 18:27:02.905 005 18312.50 23.31 52233.67 88888.00 2011-01-05 18:27:03.405 005 18312.25 23.40 52233.57 88888.00 2011-01-05 18:27:03.905 005 18312.20 23.37 52233.59 88888.00 2011-01-05 18:27:04.405 005 18312.28 23.35 52233.74 88888.00 2011-01-05 18:27:04.905 005 18312.31 23.40 52233.66 88888.00 2011-01-05 18:27:05.405 005 18312.43 23.38 52233.58 88888.00 2011-01-05 18:27:05.905 005 18312.66 23.40 52233.55 88888.00 2011-01-05 18:27:06.405 005 18312.69 23.43 52233.66 88888.00 2011-01-05 18:27:06.905 005 18312.30 23.36 52233.66 88888.00 2011-01-05 18:27:07.405 005 18312.25 23.30 52233.67 88888.00 2011-01-05 18:27:07.905 005 18312.28 23.37 52233.69 88888.00 2011-01-05 18:27:08.405 005 18312.25 23.39 52233.87 88888.00 2011-01-05 18:27:08.905 005 18312.21 23.38 52233.89 88888.00 2011-01-05 18:27:09.405 005 18312.20 23.40 52233.85 88888.00 2011-01-05 18:27:09.905 005 18312.16 23.41 52233.77 88888.00 2011-01-05 18:27:10.405 005 18312.16 23.38 52233.80 88888.00 2011-01-05 18:27:10.905 005 18312.28 23.38 52233.71 88888.00 2011-01-05 18:27:11.405 005 18312.17 23.46 52233.71 88888.00 2011-01-05 18:27:11.905 005 18312.11 23.44 52233.68 88888.00 2011-01-05 18:27:12.405 005 18312.11 23.48 52233.76 88888.00 2011-01-05 18:27:12.905 005 18312.21 23.47 52233.75 88888.00 2011-01-05 18:27:13.405 005 18312.47 23.40 52233.78 88888.00 2011-01-05 18:27:13.905 005 18312.41 23.31 52233.82 88888.00 2011-01-05 18:27:14.405 005 18312.11 23.29 52233.93 88888.00 2011-01-05 18:27:14.905 005 18312.08 23.30 52233.90 88888.00 2011-01-05 18:27:15.405 005 18312.25 23.40 52233.88 88888.00 2011-01-05 18:27:15.905 005 18312.08 23.38 52234.01 88888.00 2011-01-05 18:27:16.405 005 18311.99 23.31 52233.86 88888.00 2011-01-05 18:27:16.905 005 18311.97 23.16 52233.98 88888.00 2011-01-05 18:27:17.405 005 18311.97 23.18 52233.99 88888.00 2011-01-05 18:27:17.905 005 18311.98 23.23 52233.90 88888.00 2011-01-05 18:27:18.405 005 18311.89 23.11 52233.93 88888.00 2011-01-05 18:27:18.905 005 18311.90 23.11 52234.01 88888.00 2011-01-05 18:27:19.405 005 18311.98 23.18 52234.01 88888.00 2011-01-05 18:27:19.905 005 18311.97 23.18 52233.92 88888.00 2011-01-05 18:27:20.405 005 18311.98 23.14 52233.88 88888.00 2011-01-05 18:27:20.905 005 18312.00 23.14 52234.01 88888.00 2011-01-05 18:27:21.405 005 18311.93 23.23 52233.97 88888.00 2011-01-05 18:27:21.905 005 18311.98 23.23 52233.80 88888.00 2011-01-05 18:27:22.405 005 18312.31 23.19 52233.81 88888.00 2011-01-05 18:27:22.905 005 18312.43 23.15 52233.80 88888.00 2011-01-05 18:27:23.405 005 18312.48 23.15 52233.81 88888.00 2011-01-05 18:27:23.905 005 18312.34 23.16 52233.88 88888.00 2011-01-05 18:27:24.405 005 18312.06 23.13 52233.92 88888.00 2011-01-05 18:27:24.905 005 18312.04 23.12 52233.94 88888.00 2011-01-05 18:27:25.405 005 18312.05 23.13 52233.96 88888.00 2011-01-05 18:27:25.905 005 18311.95 23.05 52233.89 88888.00 2011-01-05 18:27:26.405 005 18311.95 22.97 52233.92 88888.00 2011-01-05 18:27:26.905 005 18311.94 23.02 52233.91 88888.00 2011-01-05 18:27:27.405 005 18312.16 23.04 52234.05 88888.00 2011-01-05 18:27:27.905 005 18312.06 22.98 52234.01 88888.00 2011-01-05 18:27:28.405 005 18311.96 23.06 52234.01 88888.00 2011-01-05 18:27:28.905 005 18311.96 22.99 52233.92 88888.00 2011-01-05 18:27:29.405 005 18311.96 22.93 52233.93 88888.00 2011-01-05 18:27:29.905 005 18312.01 22.93 52234.08 88888.00 2011-01-05 18:27:30.405 005 18311.86 22.99 52234.01 88888.00 2011-01-05 18:27:30.905 005 18311.91 23.02 52234.06 88888.00 2011-01-05 18:27:31.405 005 18312.01 22.97 52234.05 88888.00 2011-01-05 18:27:31.905 005 18312.40 22.94 52234.00 88888.00 2011-01-05 18:27:32.405 005 18312.42 23.00 52233.99 88888.00 2011-01-05 18:27:32.905 005 18312.01 23.04 52234.01 88888.00 2011-01-05 18:27:33.405 005 18311.78 23.03 52234.00 88888.00 2011-01-05 18:27:33.905 005 18311.78 23.03 52234.04 88888.00 2011-01-05 18:27:34.405 005 18311.85 23.04 52234.05 88888.00 2011-01-05 18:27:34.905 005 18311.88 22.98 52233.98 88888.00 2011-01-05 18:27:35.405 005 18311.91 23.01 52233.96 88888.00 2011-01-05 18:27:35.905 005 18311.90 23.07 52233.99 88888.00 2011-01-05 18:27:36.405 005 18311.88 23.11 52234.05 88888.00 2011-01-05 18:27:36.905 005 18311.86 23.06 52234.21 88888.00 2011-01-05 18:27:37.405 005 18311.82 23.07 52234.23 88888.00 2011-01-05 18:27:37.905 005 18311.93 23.11 52234.23 88888.00 2011-01-05 18:27:38.405 005 18311.99 22.98 52234.27 88888.00 2011-01-05 18:27:38.905 005 18311.96 22.91 52234.10 88888.00 2011-01-05 18:27:39.405 005 18311.96 22.91 52234.05 88888.00 2011-01-05 18:27:39.905 005 18311.97 22.86 52234.01 88888.00 2011-01-05 18:27:40.405 005 18311.91 22.80 52234.01 88888.00 2011-01-05 18:27:40.905 005 18311.93 22.85 52234.00 88888.00 2011-01-05 18:27:41.405 005 18311.99 22.90 52234.00 88888.00 2011-01-05 18:27:41.905 005 18311.93 22.84 52233.97 88888.00 2011-01-05 18:27:42.405 005 18311.77 22.76 52234.12 88888.00 2011-01-05 18:27:42.905 005 18311.71 22.84 52234.12 88888.00 2011-01-05 18:27:43.405 005 18311.75 23.05 52234.09 88888.00 2011-01-05 18:27:43.905 005 18311.77 23.11 52234.00 88888.00 2011-01-05 18:27:44.405 005 18311.80 23.15 52233.96 88888.00 2011-01-05 18:27:44.905 005 18311.93 23.16 52233.96 88888.00 2011-01-05 18:27:45.405 005 18312.00 23.22 52233.98 88888.00 2011-01-05 18:27:45.905 005 18311.88 23.14 52234.08 88888.00 2011-01-05 18:27:46.405 005 18311.99 23.10 52234.16 88888.00 2011-01-05 18:27:46.905 005 18311.88 23.23 52234.14 88888.00 2011-01-05 18:27:47.405 005 18312.14 23.26 52234.24 88888.00 2011-01-05 18:27:47.905 005 18312.29 23.22 52234.22 88888.00 2011-01-05 18:27:48.405 005 18312.19 23.08 52234.16 88888.00 2011-01-05 18:27:48.905 005 18311.88 23.10 52234.12 88888.00 2011-01-05 18:27:49.405 005 18311.79 23.09 52234.27 88888.00 2011-01-05 18:27:49.905 005 18311.77 23.10 52234.26 88888.00 2011-01-05 18:27:50.405 005 18311.74 23.10 52234.28 88888.00 2011-01-05 18:27:50.905 005 18311.68 23.09 52234.21 88888.00 2011-01-05 18:27:51.405 005 18311.78 23.14 52234.25 88888.00 2011-01-05 18:27:51.905 005 18311.78 23.10 52234.32 88888.00 2011-01-05 18:27:52.405 005 18311.68 23.09 52234.24 88888.00 2011-01-05 18:27:52.905 005 18311.96 23.14 52234.33 88888.00 2011-01-05 18:27:53.405 005 18311.77 23.11 52234.33 88888.00 2011-01-05 18:27:53.905 005 18311.67 23.14 52234.38 88888.00 2011-01-05 18:27:54.405 005 18311.57 23.20 52234.35 88888.00 2011-01-05 18:27:54.905 005 18311.63 23.07 52234.23 88888.00 2011-01-05 18:27:55.405 005 18312.06 23.06 52234.21 88888.00 2011-01-05 18:27:55.905 005 18312.18 23.06 52234.29 88888.00 2011-01-05 18:27:56.405 005 18312.07 22.87 52234.34 88888.00 2011-01-05 18:27:56.905 005 18311.93 22.76 52234.25 88888.00 2011-01-05 18:27:57.405 005 18311.72 22.77 52234.31 88888.00 2011-01-05 18:27:57.905 005 18311.61 22.88 52234.24 88888.00 2011-01-05 18:27:58.405 005 18311.62 22.84 52234.23 88888.00 2011-01-05 18:27:58.905 005 18311.68 22.74 52234.29 88888.00 2011-01-05 18:27:59.405 005 18311.58 22.68 52234.32 88888.00 2011-01-05 18:27:59.905 005 18311.60 22.72 52234.25 88888.00 2011-01-05 18:28:00.405 005 18311.58 22.81 52234.43 88888.00 2011-01-05 18:28:00.905 005 18311.57 22.91 52234.59 88888.00 2011-01-05 18:28:01.405 005 18311.50 23.06 52234.54 88888.00 2011-01-05 18:28:01.905 005 18311.46 23.01 52234.37 88888.00 2011-01-05 18:28:02.405 005 18311.49 22.94 52234.42 88888.00 2011-01-05 18:28:02.905 005 18311.34 22.94 52234.45 88888.00 2011-01-05 18:28:03.405 005 18311.28 23.00 52234.48 88888.00 2011-01-05 18:28:03.905 005 18311.30 22.97 52234.50 88888.00 2011-01-05 18:28:04.405 005 18311.29 22.91 52234.57 88888.00 2011-01-05 18:28:04.905 005 18311.42 22.89 52234.59 88888.00 2011-01-05 18:28:05.405 005 18311.43 22.92 52234.59 88888.00 2011-01-05 18:28:05.905 005 18311.39 23.00 52234.46 88888.00 2011-01-05 18:28:06.405 005 18311.36 22.97 52234.50 88888.00 2011-01-05 18:28:06.905 005 18311.34 22.90 52234.67 88888.00 2011-01-05 18:28:07.405 005 18311.40 22.89 52234.70 88888.00 2011-01-05 18:28:07.905 005 18311.23 22.93 52234.73 88888.00 2011-01-05 18:28:08.405 005 18311.20 22.96 52234.60 88888.00 2011-01-05 18:28:08.905 005 18311.18 22.95 52234.57 88888.00 2011-01-05 18:28:09.405 005 18311.39 22.96 52234.68 88888.00 2011-01-05 18:28:09.905 005 18311.76 22.95 52234.70 88888.00 2011-01-05 18:28:10.405 005 18311.73 22.94 52234.68 88888.00 2011-01-05 18:28:10.905 005 18311.56 23.01 52234.63 88888.00 2011-01-05 18:28:11.405 005 18311.31 23.01 52234.66 88888.00 2011-01-05 18:28:11.905 005 18311.14 23.02 52234.71 88888.00 2011-01-05 18:28:12.405 005 18311.18 22.97 52234.73 88888.00 2011-01-05 18:28:12.905 005 18311.19 23.03 52234.80 88888.00 2011-01-05 18:28:13.405 005 18311.55 22.96 52234.72 88888.00 2011-01-05 18:28:13.905 005 18311.52 23.01 52234.61 88888.00 2011-01-05 18:28:14.405 005 18311.40 22.97 52234.50 88888.00 2011-01-05 18:28:14.905 005 18311.62 22.96 52234.47 88888.00 2011-01-05 18:28:15.405 005 18311.56 22.95 52234.45 88888.00 2011-01-05 18:28:15.905 005 18311.72 22.99 52234.54 88888.00 2011-01-05 18:28:16.405 005 18311.49 23.00 52234.59 88888.00 2011-01-05 18:28:16.905 005 18311.17 23.01 52234.61 88888.00 2011-01-05 18:28:17.405 005 18311.17 22.96 52234.60 88888.00 2011-01-05 18:28:17.905 005 18311.19 22.91 52234.52 88888.00 2011-01-05 18:28:18.405 005 18311.36 22.91 52234.54 88888.00 2011-01-05 18:28:18.905 005 18311.23 22.80 52234.54 88888.00 2011-01-05 18:28:19.405 005 18311.17 22.85 52234.59 88888.00 2011-01-05 18:28:19.905 005 18311.27 22.89 52234.63 88888.00 2011-01-05 18:28:20.405 005 18311.18 22.97 52234.68 88888.00 2011-01-05 18:28:20.905 005 18311.19 23.02 52234.55 88888.00 2011-01-05 18:28:21.405 005 18311.53 23.03 52234.49 88888.00 2011-01-05 18:28:21.905 005 18311.60 23.05 52234.59 88888.00 2011-01-05 18:28:22.405 005 18311.29 23.00 52234.55 88888.00 2011-01-05 18:28:22.905 005 18311.21 23.04 52234.46 88888.00 2011-01-05 18:28:23.405 005 18311.21 23.08 52234.39 88888.00 2011-01-05 18:28:23.905 005 18311.24 23.14 52234.39 88888.00 2011-01-05 18:28:24.405 005 18311.18 23.13 52234.46 88888.00 2011-01-05 18:28:24.905 005 18311.07 23.01 52234.45 88888.00 2011-01-05 18:28:25.405 005 18311.13 23.04 52234.44 88888.00 2011-01-05 18:28:25.905 005 18311.24 23.01 52234.42 88888.00 2011-01-05 18:28:26.405 005 18311.44 22.93 52234.33 88888.00 2011-01-05 18:28:26.905 005 18311.24 22.92 52234.39 88888.00 2011-01-05 18:28:27.405 005 18311.10 22.92 52234.44 88888.00 2011-01-05 18:28:27.905 005 18311.19 22.91 52234.45 88888.00 2011-01-05 18:28:28.405 005 18311.17 22.82 52234.38 88888.00 2011-01-05 18:28:28.905 005 18311.11 22.86 52234.38 88888.00 2011-01-05 18:28:29.405 005 18311.12 22.87 52234.42 88888.00 2011-01-05 18:28:29.905 005 18311.35 22.93 52234.50 88888.00 2011-01-05 18:28:30.405 005 18311.14 23.00 52234.51 88888.00 2011-01-05 18:28:30.905 005 18311.10 23.08 52234.57 88888.00 2011-01-05 18:28:31.405 005 18311.45 23.06 52234.68 88888.00 2011-01-05 18:28:31.905 005 18311.62 23.02 52234.59 88888.00 2011-01-05 18:28:32.405 005 18311.60 23.05 52234.56 88888.00 2011-01-05 18:28:32.905 005 18311.69 23.04 52234.61 88888.00 2011-01-05 18:28:33.405 005 18311.39 23.00 52234.54 88888.00 2011-01-05 18:28:33.905 005 18311.10 23.07 52234.56 88888.00 2011-01-05 18:28:34.405 005 18311.35 23.05 52234.55 88888.00 2011-01-05 18:28:34.905 005 18311.22 23.10 52234.52 88888.00 2011-01-05 18:28:35.405 005 18311.10 23.12 52234.49 88888.00 2011-01-05 18:28:35.905 005 18311.23 23.13 52234.47 88888.00 2011-01-05 18:28:36.405 005 18311.18 23.11 52234.46 88888.00 2011-01-05 18:28:36.905 005 18311.13 23.07 52234.47 88888.00 2011-01-05 18:28:37.405 005 18310.92 23.13 52234.49 88888.00 2011-01-05 18:28:37.905 005 18310.89 23.24 52234.55 88888.00 2011-01-05 18:28:38.405 005 18310.93 23.22 52234.54 88888.00 2011-01-05 18:28:38.905 005 18311.08 23.19 52234.36 88888.00 2011-01-05 18:28:39.405 005 18311.09 23.25 52234.19 88888.00 2011-01-05 18:28:39.905 005 18311.10 23.28 52234.15 88888.00 2011-01-05 18:28:40.405 005 18311.30 23.30 52234.31 88888.00 2011-01-05 18:28:40.905 005 18311.17 23.26 52234.39 88888.00 2011-01-05 18:28:41.405 005 18311.06 23.26 52234.37 88888.00 2011-01-05 18:28:41.905 005 18311.04 23.13 52234.35 88888.00 2011-01-05 18:28:42.405 005 18311.19 23.14 52234.43 88888.00 2011-01-05 18:28:42.905 005 18311.00 23.14 52234.48 88888.00 2011-01-05 18:28:43.405 005 18310.93 23.07 52234.39 88888.00 2011-01-05 18:28:43.905 005 18310.99 23.05 52234.36 88888.00 2011-01-05 18:28:44.405 005 18310.97 23.01 52234.31 88888.00 2011-01-05 18:28:44.905 005 18310.85 23.16 52234.26 88888.00 2011-01-05 18:28:45.405 005 18310.88 23.24 52234.31 88888.00 2011-01-05 18:28:45.905 005 18310.85 23.23 52234.25 88888.00 2011-01-05 18:28:46.405 005 18310.89 23.07 52234.29 88888.00 2011-01-05 18:28:46.905 005 18310.99 23.09 52234.24 88888.00 2011-01-05 18:28:47.405 005 18310.95 23.18 52234.36 88888.00 2011-01-05 18:28:47.905 005 18311.00 23.27 52234.36 88888.00 2011-01-05 18:28:48.405 005 18310.97 23.29 52234.29 88888.00 2011-01-05 18:28:48.905 005 18311.19 23.22 52234.40 88888.00 2011-01-05 18:28:49.405 005 18311.07 23.14 52234.39 88888.00 2011-01-05 18:28:49.905 005 18311.02 23.16 52234.43 88888.00 2011-01-05 18:28:50.405 005 18311.08 23.20 52234.45 88888.00 2011-01-05 18:28:50.905 005 18311.00 23.26 52234.52 88888.00 2011-01-05 18:28:51.405 005 18310.93 23.31 52234.45 88888.00 2011-01-05 18:28:51.905 005 18310.89 23.38 52234.36 88888.00 2011-01-05 18:28:52.405 005 18310.91 23.38 52234.31 88888.00 2011-01-05 18:28:52.905 005 18310.95 23.32 52234.34 88888.00 2011-01-05 18:28:53.405 005 18311.00 23.30 52234.25 88888.00 2011-01-05 18:28:53.905 005 18310.99 23.29 52234.22 88888.00 2011-01-05 18:28:54.405 005 18311.35 23.30 52234.24 88888.00 2011-01-05 18:28:54.905 005 18311.25 23.33 52234.27 88888.00 2011-01-05 18:28:55.405 005 18311.06 23.34 52234.42 88888.00 2011-01-05 18:28:55.905 005 18311.06 23.37 52234.47 88888.00 2011-01-05 18:28:56.405 005 18311.07 23.40 52234.50 88888.00 2011-01-05 18:28:56.905 005 18311.00 23.39 52234.54 88888.00 2011-01-05 18:28:57.405 005 18310.92 23.30 52234.50 88888.00 2011-01-05 18:28:57.905 005 18310.97 23.25 52234.49 88888.00 2011-01-05 18:28:58.405 005 18310.99 23.35 52234.39 88888.00 2011-01-05 18:28:58.905 005 18310.97 23.29 52234.28 88888.00 2011-01-05 18:28:59.405 005 18310.98 23.25 52234.36 88888.00 2011-01-05 18:28:59.905 005 18311.02 23.25 52234.59 88888.00 2011-01-05 18:29:00.405 005 18311.15 23.27 52234.80 88888.00 2011-01-05 18:29:00.905 005 18311.56 23.26 52234.80 88888.00 2011-01-05 18:29:01.405 005 18311.43 23.13 52234.79 88888.00 2011-01-05 18:29:01.905 005 18311.31 23.12 52234.77 88888.00 2011-01-05 18:29:02.405 005 18311.23 23.21 52234.58 88888.00 2011-01-05 18:29:02.905 005 18311.17 23.31 52234.42 88888.00 2011-01-05 18:29:03.405 005 18311.13 23.22 52234.49 88888.00 2011-01-05 18:29:03.905 005 18311.01 23.18 52234.60 88888.00 2011-01-05 18:29:04.405 005 18311.06 23.25 52234.54 88888.00 2011-01-05 18:29:04.905 005 18310.97 23.30 52234.61 88888.00 2011-01-05 18:29:05.405 005 18310.89 23.31 52234.57 88888.00 2011-01-05 18:29:05.905 005 18310.99 23.28 52234.49 88888.00 2011-01-05 18:29:06.405 005 18311.12 23.26 52234.50 88888.00 2011-01-05 18:29:06.905 005 18311.08 23.27 52234.54 88888.00 2011-01-05 18:29:07.405 005 18311.07 23.28 52234.52 88888.00 2011-01-05 18:29:07.905 005 18311.11 23.34 52234.57 88888.00 2011-01-05 18:29:08.405 005 18311.07 23.30 52234.63 88888.00 2011-01-05 18:29:08.905 005 18311.08 23.25 52234.58 88888.00 2011-01-05 18:29:09.405 005 18311.02 23.28 52234.59 88888.00 2011-01-05 18:29:09.905 005 18310.99 23.29 52234.45 88888.00 2011-01-05 18:29:10.405 005 18311.04 23.16 52234.47 88888.00 2011-01-05 18:29:10.905 005 18311.19 23.07 52234.50 88888.00 2011-01-05 18:29:11.405 005 18311.49 23.07 52234.47 88888.00 2011-01-05 18:29:11.905 005 18311.64 23.08 52234.47 88888.00 2011-01-05 18:29:12.405 005 18311.30 23.13 52234.43 88888.00 2011-01-05 18:29:12.905 005 18310.93 23.12 52234.45 88888.00 2011-01-05 18:29:13.405 005 18310.95 23.10 52234.40 88888.00 2011-01-05 18:29:13.905 005 18311.06 23.16 52234.46 88888.00 2011-01-05 18:29:14.405 005 18311.07 23.20 52234.52 88888.00 2011-01-05 18:29:14.905 005 18311.10 23.22 52234.47 88888.00 2011-01-05 18:29:15.405 005 18311.11 23.21 52234.45 88888.00 2011-01-05 18:29:15.905 005 18311.08 23.18 52234.51 88888.00 2011-01-05 18:29:16.405 005 18311.04 23.16 52234.55 88888.00 2011-01-05 18:29:16.905 005 18311.15 23.18 52234.54 88888.00 2011-01-05 18:29:17.405 005 18311.20 23.21 52234.37 88888.00 2011-01-05 18:29:17.905 005 18311.32 23.21 52234.39 88888.00 2011-01-05 18:29:18.405 005 18311.39 23.22 52234.36 88888.00 2011-01-05 18:29:18.905 005 18311.43 23.21 52234.34 88888.00 2011-01-05 18:29:19.405 005 18311.24 23.23 52234.24 88888.00 2011-01-05 18:29:19.905 005 18311.55 23.23 52234.21 88888.00 2011-01-05 18:29:20.405 005 18311.63 23.28 52234.31 88888.00 2011-01-05 18:29:20.905 005 18311.56 23.29 52234.36 88888.00 2011-01-05 18:29:21.405 005 18311.47 23.21 52234.32 88888.00 2011-01-05 18:29:21.905 005 18311.40 23.20 52234.32 88888.00 2011-01-05 18:29:22.405 005 18311.56 23.22 52234.35 88888.00 2011-01-05 18:29:22.905 005 18311.46 23.20 52234.32 88888.00 2011-01-05 18:29:23.405 005 18311.39 23.22 52234.28 88888.00 2011-01-05 18:29:23.905 005 18311.71 23.19 52234.25 88888.00 2011-01-05 18:29:24.405 005 18311.77 23.15 52234.31 88888.00 2011-01-05 18:29:24.905 005 18311.68 23.16 52234.25 88888.00 2011-01-05 18:29:25.405 005 18311.55 23.18 52234.23 88888.00 2011-01-05 18:29:25.905 005 18311.60 23.12 52234.35 88888.00 2011-01-05 18:29:26.405 005 18311.90 23.19 52234.36 88888.00 2011-01-05 18:29:26.905 005 18311.62 23.19 52234.32 88888.00 2011-01-05 18:29:27.405 005 18311.40 23.15 52234.27 88888.00 2011-01-05 18:29:27.905 005 18311.49 23.05 52234.23 88888.00 2011-01-05 18:29:28.405 005 18311.52 23.03 52234.20 88888.00 2011-01-05 18:29:28.905 005 18311.73 23.06 52234.28 88888.00 2011-01-05 18:29:29.405 005 18311.76 23.22 52234.21 88888.00 2011-01-05 18:29:29.905 005 18311.67 23.23 52234.17 88888.00 2011-01-05 18:29:30.405 005 18312.00 23.13 52234.20 88888.00 2011-01-05 18:29:30.905 005 18312.01 23.11 52234.19 88888.00 2011-01-05 18:29:31.405 005 18311.99 23.10 52234.15 88888.00 2011-01-05 18:29:31.905 005 18311.69 23.13 52234.17 88888.00 2011-01-05 18:29:32.405 005 18311.60 23.16 52234.13 88888.00 2011-01-05 18:29:32.905 005 18311.83 23.07 52234.13 88888.00 2011-01-05 18:29:33.405 005 18311.86 23.11 52234.21 88888.00 2011-01-05 18:29:33.905 005 18311.83 23.16 52234.20 88888.00 2011-01-05 18:29:34.405 005 18311.61 23.09 52234.23 88888.00 2011-01-05 18:29:34.905 005 18311.58 23.07 52234.14 88888.00 2011-01-05 18:29:35.405 005 18311.61 23.08 52233.98 88888.00 2011-01-05 18:29:35.905 005 18311.57 23.04 52234.12 88888.00 2011-01-05 18:29:36.405 005 18311.67 23.11 52234.24 88888.00 2011-01-05 18:29:36.905 005 18311.96 23.19 52234.14 88888.00 2011-01-05 18:29:37.405 005 18311.86 23.20 52234.08 88888.00 2011-01-05 18:29:37.905 005 18311.68 23.20 52234.21 88888.00 2011-01-05 18:29:38.405 005 18311.69 23.20 52234.33 88888.00 2011-01-05 18:29:38.905 005 18311.63 23.04 52234.27 88888.00 2011-01-05 18:29:39.405 005 18311.66 23.01 52234.22 88888.00 2011-01-05 18:29:39.905 005 18311.65 23.12 52234.24 88888.00 2011-01-05 18:29:40.405 005 18311.69 23.15 52234.20 88888.00 2011-01-05 18:29:40.905 005 18311.83 23.13 52234.21 88888.00 2011-01-05 18:29:41.405 005 18312.22 23.15 52234.26 88888.00 2011-01-05 18:29:41.905 005 18312.28 23.23 52234.19 88888.00 2011-01-05 18:29:42.405 005 18312.04 23.22 52234.21 88888.00 2011-01-05 18:29:42.905 005 18311.86 23.22 52234.20 88888.00 2011-01-05 18:29:43.405 005 18311.77 23.30 52234.17 88888.00 2011-01-05 18:29:43.905 005 18311.76 23.34 52234.16 88888.00 2011-01-05 18:29:44.405 005 18311.75 23.32 52234.23 88888.00 2011-01-05 18:29:44.905 005 18311.76 23.27 52234.25 88888.00 2011-01-05 18:29:45.405 005 18311.91 23.29 52234.31 88888.00 2011-01-05 18:29:45.905 005 18311.89 23.22 52234.34 88888.00 2011-01-05 18:29:46.405 005 18311.76 23.23 52234.40 88888.00 2011-01-05 18:29:46.905 005 18311.78 23.19 52234.37 88888.00 2011-01-05 18:29:47.405 005 18311.77 23.09 52234.26 88888.00 2011-01-05 18:29:47.905 005 18311.75 23.01 52234.33 88888.00 2011-01-05 18:29:48.405 005 18311.90 23.08 52234.21 88888.00 2011-01-05 18:29:48.905 005 18312.06 23.27 52234.09 88888.00 2011-01-05 18:29:49.405 005 18311.96 23.33 52234.24 88888.00 2011-01-05 18:29:49.905 005 18311.80 23.27 52234.32 88888.00 2011-01-05 18:29:50.405 005 18311.95 23.30 52234.37 88888.00 2011-01-05 18:29:50.905 005 18311.93 23.30 52234.37 88888.00 2011-01-05 18:29:51.405 005 18312.28 23.31 52234.29 88888.00 2011-01-05 18:29:51.905 005 18312.41 23.32 52234.36 88888.00 2011-01-05 18:29:52.405 005 18312.15 23.37 52234.32 88888.00 2011-01-05 18:29:52.905 005 18312.15 23.36 52234.35 88888.00 2011-01-05 18:29:53.405 005 18311.95 23.31 52234.36 88888.00 2011-01-05 18:29:53.905 005 18311.89 23.22 52234.32 88888.00 2011-01-05 18:29:54.405 005 18312.15 23.18 52234.43 88888.00 2011-01-05 18:29:54.905 005 18312.07 23.10 52234.46 88888.00 2011-01-05 18:29:55.405 005 18311.99 23.07 52234.31 88888.00 2011-01-05 18:29:55.905 005 18312.04 23.21 52234.35 88888.00 2011-01-05 18:29:56.405 005 18312.20 23.24 52234.35 88888.00 2011-01-05 18:29:56.905 005 18312.03 23.28 52234.26 88888.00 2011-01-05 18:29:57.405 005 18311.95 23.34 52234.36 88888.00 2011-01-05 18:29:57.905 005 18311.96 23.33 52234.32 88888.00 2011-01-05 18:29:58.405 005 18311.97 23.32 52234.36 88888.00 2011-01-05 18:29:58.905 005 18312.01 23.31 52234.34 88888.00 2011-01-05 18:29:59.405 005 18311.94 23.28 52234.32 88888.00 2011-01-05 18:29:59.905 005 18311.87 23.22 52234.38 88888.00 2011-01-05 18:30:00.405 005 18312.09 23.26 52234.42 88888.00 2011-01-05 18:30:00.905 005 18311.98 23.29 52234.47 88888.00 2011-01-05 18:30:01.405 005 18311.90 23.35 52234.43 88888.00 2011-01-05 18:30:01.905 005 18311.95 23.38 52234.42 88888.00 2011-01-05 18:30:02.405 005 18312.00 23.40 52234.36 88888.00 2011-01-05 18:30:02.905 005 18311.95 23.48 52234.38 88888.00 2011-01-05 18:30:03.405 005 18311.91 23.51 52234.44 88888.00 2011-01-05 18:30:03.905 005 18311.87 23.49 52234.44 88888.00 2011-01-05 18:30:04.405 005 18312.00 23.47 52234.52 88888.00 2011-01-05 18:30:04.905 005 18312.01 23.45 52234.43 88888.00 2011-01-05 18:30:05.405 005 18311.94 23.41 52234.42 88888.00 2011-01-05 18:30:05.905 005 18312.01 23.54 52234.51 88888.00 2011-01-05 18:30:06.405 005 18312.11 23.52 52234.42 88888.00 2011-01-05 18:30:06.905 005 18312.28 23.49 52234.38 88888.00 2011-01-05 18:30:07.405 005 18312.48 23.46 52234.34 88888.00 2011-01-05 18:30:07.905 005 18312.25 23.49 52234.19 88888.00 2011-01-05 18:30:08.405 005 18312.05 23.60 52234.12 88888.00 2011-01-05 18:30:08.905 005 18312.04 23.61 52234.27 88888.00 2011-01-05 18:30:09.405 005 18312.01 23.61 52234.35 88888.00 2011-01-05 18:30:09.905 005 18312.04 23.62 52234.27 88888.00 2011-01-05 18:30:10.405 005 18312.21 23.60 52234.35 88888.00 2011-01-05 18:30:10.905 005 18312.41 23.65 52234.40 88888.00 2011-01-05 18:30:11.405 005 18312.10 23.66 52234.54 88888.00 2011-01-05 18:30:11.905 005 18311.96 23.73 52234.56 88888.00 2011-01-05 18:30:12.405 005 18312.33 23.72 52234.47 88888.00 2011-01-05 18:30:12.905 005 18312.14 23.67 52234.52 88888.00 2011-01-05 18:30:13.405 005 18312.07 23.59 52234.49 88888.00 2011-01-05 18:30:13.905 005 18312.31 23.62 52234.39 88888.00 2011-01-05 18:30:14.405 005 18312.01 23.55 52234.35 88888.00 2011-01-05 18:30:14.905 005 18311.88 23.58 52234.31 88888.00 2011-01-05 18:30:15.405 005 18311.95 23.62 52234.37 88888.00 2011-01-05 18:30:15.905 005 18311.98 23.53 52234.32 88888.00 2011-01-05 18:30:16.405 005 18312.31 23.45 52234.47 88888.00 2011-01-05 18:30:16.905 005 18312.42 23.42 52234.54 88888.00 2011-01-05 18:30:17.405 005 18312.16 23.36 52234.50 88888.00 2011-01-05 18:30:17.905 005 18312.10 23.32 52234.54 88888.00 2011-01-05 18:30:18.405 005 18312.07 23.22 52234.48 88888.00 2011-01-05 18:30:18.905 005 18312.00 23.27 52234.46 88888.00 2011-01-05 18:30:19.405 005 18312.04 23.22 52234.49 88888.00 2011-01-05 18:30:19.905 005 18312.25 23.20 52234.52 88888.00 2011-01-05 18:30:20.405 005 18312.39 23.23 52234.61 88888.00 2011-01-05 18:30:20.905 005 18312.37 23.23 52234.64 88888.00 2011-01-05 18:30:21.405 005 18312.20 23.18 52234.48 88888.00 2011-01-05 18:30:21.905 005 18312.11 23.15 52234.43 88888.00 2011-01-05 18:30:22.405 005 18312.15 23.16 52234.49 88888.00 2011-01-05 18:30:22.905 005 18312.18 23.13 52234.43 88888.00 2011-01-05 18:30:23.405 005 18312.05 23.07 52234.38 88888.00 2011-01-05 18:30:23.905 005 18312.07 23.08 52234.34 88888.00 2011-01-05 18:30:24.405 005 18312.10 23.11 52234.37 88888.00 2011-01-05 18:30:24.905 005 18312.05 23.08 52234.37 88888.00 2011-01-05 18:30:25.405 005 18312.27 23.05 52234.40 88888.00 2011-01-05 18:30:25.905 005 18312.41 23.02 52234.44 88888.00 2011-01-05 18:30:26.405 005 18312.19 23.07 52234.43 88888.00 2011-01-05 18:30:26.905 005 18312.05 23.09 52234.42 88888.00 2011-01-05 18:30:27.405 005 18312.12 23.14 52234.46 88888.00 2011-01-05 18:30:27.905 005 18312.17 23.06 52234.42 88888.00 2011-01-05 18:30:28.405 005 18312.33 23.04 52234.35 88888.00 2011-01-05 18:30:28.905 005 18312.62 23.00 52234.50 88888.00 2011-01-05 18:30:29.405 005 18312.37 23.04 52234.51 88888.00 2011-01-05 18:30:29.905 005 18312.19 23.06 52234.51 88888.00 2011-01-05 18:30:30.405 005 18312.40 22.99 52234.46 88888.00 2011-01-05 18:30:30.905 005 18312.28 22.97 52234.50 88888.00 2011-01-05 18:30:31.405 005 18312.37 23.01 52234.46 88888.00 2011-01-05 18:30:31.905 005 18312.67 23.06 52234.51 88888.00 2011-01-05 18:30:32.405 005 18312.52 23.08 52234.59 88888.00 2011-01-05 18:30:32.905 005 18312.36 23.06 52234.56 88888.00 2011-01-05 18:30:33.405 005 18312.36 23.00 52234.58 88888.00 2011-01-05 18:30:33.905 005 18312.27 23.13 52234.63 88888.00 2011-01-05 18:30:34.405 005 18312.21 23.09 52234.64 88888.00 2011-01-05 18:30:34.905 005 18312.27 23.03 52234.66 88888.00 2011-01-05 18:30:35.405 005 18312.60 23.05 52234.77 88888.00 2011-01-05 18:30:35.905 005 18312.74 23.06 52234.87 88888.00 2011-01-05 18:30:36.405 005 18312.50 23.08 52234.81 88888.00 2011-01-05 18:30:36.905 005 18312.26 23.11 52234.83 88888.00 2011-01-05 18:30:37.405 005 18312.12 23.06 52234.77 88888.00 2011-01-05 18:30:37.905 005 18312.15 23.13 52234.72 88888.00 2011-01-05 18:30:38.405 005 18312.30 23.12 52234.80 88888.00 2011-01-05 18:30:38.905 005 18312.45 23.08 52234.84 88888.00 2011-01-05 18:30:39.405 005 18312.40 22.98 52234.95 88888.00 2011-01-05 18:30:39.905 005 18312.79 23.05 52234.94 88888.00 2011-01-05 18:30:40.405 005 18312.87 23.06 52234.90 88888.00 2011-01-05 18:30:40.905 005 18312.75 23.07 52234.78 88888.00 2011-01-05 18:30:41.405 005 18312.54 23.10 52234.82 88888.00 2011-01-05 18:30:41.905 005 18312.61 23.15 52234.93 88888.00 2011-01-05 18:30:42.405 005 18312.37 23.15 52234.97 88888.00 2011-01-05 18:30:42.905 005 18312.28 23.15 52234.79 88888.00 2011-01-05 18:30:43.405 005 18312.33 23.15 52234.80 88888.00 2011-01-05 18:30:43.905 005 18312.33 23.11 52234.79 88888.00 2011-01-05 18:30:44.405 005 18312.29 23.07 52234.92 88888.00 2011-01-05 18:30:44.905 005 18312.36 23.05 52234.97 88888.00 2011-01-05 18:30:45.405 005 18312.26 23.11 52234.98 88888.00 2011-01-05 18:30:45.905 005 18312.20 23.14 52234.95 88888.00 2011-01-05 18:30:46.405 005 18312.11 23.12 52234.93 88888.00 2011-01-05 18:30:46.905 005 18312.22 23.12 52234.94 88888.00 2011-01-05 18:30:47.405 005 18312.58 23.13 52234.97 88888.00 2011-01-05 18:30:47.905 005 18312.34 23.18 52234.89 88888.00 2011-01-05 18:30:48.405 005 18312.19 23.25 52234.81 88888.00 2011-01-05 18:30:48.905 005 18312.23 23.27 52234.72 88888.00 2011-01-05 18:30:49.405 005 18312.16 23.24 52234.80 88888.00 2011-01-05 18:30:49.905 005 18312.19 23.21 52234.81 88888.00 2011-01-05 18:30:50.405 005 18312.19 23.25 52234.80 88888.00 2011-01-05 18:30:50.905 005 18312.16 23.23 52234.84 88888.00 2011-01-05 18:30:51.405 005 18312.18 23.20 52234.86 88888.00 2011-01-05 18:30:51.905 005 18312.44 23.18 52234.86 88888.00 2011-01-05 18:30:52.405 005 18312.31 22.97 52234.90 88888.00 2011-01-05 18:30:52.905 005 18312.15 22.99 52234.87 88888.00 2011-01-05 18:30:53.405 005 18312.18 23.11 52234.86 88888.00 2011-01-05 18:30:53.905 005 18312.25 23.18 52234.93 88888.00 2011-01-05 18:30:54.405 005 18312.06 23.15 52234.91 88888.00 2011-01-05 18:30:54.905 005 18311.97 23.16 52234.89 88888.00 2011-01-05 18:30:55.405 005 18311.98 23.18 52234.91 88888.00 2011-01-05 18:30:55.905 005 18312.26 23.15 52234.87 88888.00 2011-01-05 18:30:56.405 005 18312.27 23.16 52234.85 88888.00 2011-01-05 18:30:56.905 005 18312.18 23.14 52234.81 88888.00 2011-01-05 18:30:57.405 005 18312.31 23.06 52234.84 88888.00 2011-01-05 18:30:57.905 005 18312.41 23.08 52234.92 88888.00 2011-01-05 18:30:58.405 005 18312.20 23.06 52234.74 88888.00 2011-01-05 18:30:58.905 005 18312.32 23.01 52234.68 88888.00 2011-01-05 18:30:59.405 005 18311.99 22.95 52234.69 88888.00 2011-01-05 18:30:59.905 005 18311.98 22.98 52234.73 88888.00 2011-01-05 18:31:00.405 005 18311.95 22.96 52234.89 88888.00 2011-01-05 18:31:00.905 005 18311.83 22.97 52234.81 88888.00 2011-01-05 18:31:01.405 005 18311.83 22.99 52234.80 88888.00 2011-01-05 18:31:01.905 005 18311.94 23.00 52234.85 88888.00 2011-01-05 18:31:02.405 005 18311.91 23.01 52234.92 88888.00 2011-01-05 18:31:02.905 005 18311.95 23.03 52234.93 88888.00 2011-01-05 18:31:03.405 005 18312.21 23.10 52234.92 88888.00 2011-01-05 18:31:03.905 005 18311.91 23.13 52234.96 88888.00 2011-01-05 18:31:04.405 005 18311.73 23.15 52234.91 88888.00 2011-01-05 18:31:04.905 005 18311.74 23.15 52234.89 88888.00 2011-01-05 18:31:05.405 005 18311.65 23.20 52234.77 88888.00 2011-01-05 18:31:05.905 005 18311.69 23.28 52234.80 88888.00 2011-01-05 18:31:06.405 005 18311.74 23.25 52234.82 88888.00 2011-01-05 18:31:06.905 005 18311.77 23.18 52234.91 88888.00 2011-01-05 18:31:07.405 005 18312.08 23.12 52234.93 88888.00 2011-01-05 18:31:07.905 005 18311.93 23.19 52234.91 88888.00 2011-01-05 18:31:08.405 005 18311.84 23.21 52234.92 88888.00 2011-01-05 18:31:08.905 005 18311.86 23.02 52234.92 88888.00 2011-01-05 18:31:09.405 005 18311.83 22.94 52234.87 88888.00 2011-01-05 18:31:09.905 005 18311.72 22.89 52234.83 88888.00 2011-01-05 18:31:10.405 005 18311.77 23.05 52234.80 88888.00 2011-01-05 18:31:10.905 005 18311.77 23.23 52234.78 88888.00 2011-01-05 18:31:11.405 005 18311.87 23.22 52234.79 88888.00 2011-01-05 18:31:11.905 005 18312.18 23.28 52234.78 88888.00 2011-01-05 18:31:12.405 005 18312.30 23.30 52234.75 88888.00 2011-01-05 18:31:12.905 005 18312.38 23.25 52234.69 88888.00 2011-01-05 18:31:13.405 005 18312.38 23.21 52234.71 88888.00 2011-01-05 18:31:13.905 005 18311.99 23.16 52234.74 88888.00 2011-01-05 18:31:14.405 005 18311.76 23.20 52234.80 88888.00 2011-01-05 18:31:14.905 005 18311.72 23.23 52234.86 88888.00 2011-01-05 18:31:15.405 005 18311.58 23.18 52234.96 88888.00 2011-01-05 18:31:15.905 005 18311.52 23.19 52234.91 88888.00 2011-01-05 18:31:16.405 005 18311.54 23.22 52234.79 88888.00 2011-01-05 18:31:16.905 005 18311.61 23.21 52234.90 88888.00 2011-01-05 18:31:17.405 005 18311.67 23.21 52234.81 88888.00 2011-01-05 18:31:17.905 005 18311.72 23.25 52234.85 88888.00 2011-01-05 18:31:18.405 005 18311.90 23.23 52234.94 88888.00 2011-01-05 18:31:18.905 005 18311.73 23.16 52234.93 88888.00 2011-01-05 18:31:19.405 005 18311.65 23.21 52234.86 88888.00 2011-01-05 18:31:19.905 005 18311.73 23.21 52234.77 88888.00 2011-01-05 18:31:20.405 005 18311.65 23.27 52234.85 88888.00 2011-01-05 18:31:20.905 005 18311.60 23.29 52234.92 88888.00 2011-01-05 18:31:21.405 005 18311.64 23.21 52234.86 88888.00 2011-01-05 18:31:21.905 005 18311.55 23.25 52234.80 88888.00 2011-01-05 18:31:22.405 005 18311.60 23.36 52234.80 88888.00 2011-01-05 18:31:22.905 005 18311.63 23.38 52234.72 88888.00 2011-01-05 18:31:23.405 005 18311.61 23.38 52234.84 88888.00 2011-01-05 18:31:23.905 005 18311.56 23.35 52234.84 88888.00 2011-01-05 18:31:24.405 005 18311.63 23.35 52234.89 88888.00 2011-01-05 18:31:24.905 005 18311.62 23.38 52234.96 88888.00 2011-01-05 18:31:25.405 005 18311.66 23.37 52235.09 88888.00 2011-01-05 18:31:25.905 005 18311.77 23.20 52235.02 88888.00 2011-01-05 18:31:26.405 005 18312.04 23.00 52235.06 88888.00 2011-01-05 18:31:26.905 005 18311.86 23.03 52235.12 88888.00 2011-01-05 18:31:27.405 005 18311.76 23.07 52235.01 88888.00 2011-01-05 18:31:27.905 005 18311.72 23.13 52234.85 88888.00 2011-01-05 18:31:28.405 005 18311.63 23.33 52234.81 88888.00 2011-01-05 18:31:28.905 005 18311.67 23.37 52234.84 88888.00 2011-01-05 18:31:29.405 005 18311.58 23.20 52234.92 88888.00 2011-01-05 18:31:29.905 005 18311.56 23.21 52234.89 88888.00 2011-01-05 18:31:30.405 005 18311.64 23.38 52234.90 88888.00 2011-01-05 18:31:30.905 005 18311.73 23.55 52234.87 88888.00 2011-01-05 18:31:31.405 005 18311.72 23.55 52234.93 88888.00 2011-01-05 18:31:31.905 005 18311.78 23.54 52234.86 88888.00 2011-01-05 18:31:32.405 005 18311.63 23.41 52234.71 88888.00 2011-01-05 18:31:32.905 005 18311.56 23.38 52234.56 88888.00 2011-01-05 18:31:33.405 005 18311.52 23.39 52234.54 88888.00 2011-01-05 18:31:33.905 005 18311.60 23.41 52234.56 88888.00 2011-01-05 18:31:34.405 005 18311.64 23.40 52234.61 88888.00 2011-01-05 18:31:34.905 005 18311.50 23.26 52234.54 88888.00 2011-01-05 18:31:35.405 005 18311.42 23.26 52234.62 88888.00 2011-01-05 18:31:35.905 005 18311.56 23.31 52234.44 88888.00 2011-01-05 18:31:36.405 005 18311.79 23.27 52234.40 88888.00 2011-01-05 18:31:36.905 005 18311.71 23.28 52234.56 88888.00 2011-01-05 18:31:37.405 005 18311.64 23.29 52234.61 88888.00 2011-01-05 18:31:37.905 005 18311.66 23.27 52234.72 88888.00 2011-01-05 18:31:38.405 005 18311.90 23.37 52234.64 88888.00 2011-01-05 18:31:38.905 005 18311.83 23.42 52234.64 88888.00 2011-01-05 18:31:39.405 005 18311.54 23.35 52234.59 88888.00 2011-01-05 18:31:39.905 005 18311.52 23.29 52234.71 88888.00 2011-01-05 18:31:40.405 005 18311.57 23.23 52234.74 88888.00 2011-01-05 18:31:40.905 005 18311.65 23.45 52234.72 88888.00 2011-01-05 18:31:41.405 005 18311.64 23.45 52234.71 88888.00 2011-01-05 18:31:41.905 005 18311.57 23.55 52234.71 88888.00 2011-01-05 18:31:42.405 005 18311.50 23.62 52234.70 88888.00 2011-01-05 18:31:42.905 005 18311.45 23.56 52234.56 88888.00 2011-01-05 18:31:43.405 005 18311.44 23.60 52234.39 88888.00 2011-01-05 18:31:43.905 005 18311.54 23.64 52234.43 88888.00 2011-01-05 18:31:44.405 005 18311.62 23.57 52234.51 88888.00 2011-01-05 18:31:44.905 005 18311.51 23.51 52234.62 88888.00 2011-01-05 18:31:45.405 005 18311.34 23.49 52234.71 88888.00 2011-01-05 18:31:45.905 005 18311.32 23.55 52234.71 88888.00 2011-01-05 18:31:46.405 005 18311.41 23.54 52234.50 88888.00 2011-01-05 18:31:46.905 005 18311.52 23.61 52234.43 88888.00 2011-01-05 18:31:47.405 005 18311.62 23.71 52234.49 88888.00 2011-01-05 18:31:47.905 005 18311.78 23.73 52234.44 88888.00 2011-01-05 18:31:48.405 005 18311.93 23.66 52234.42 88888.00 2011-01-05 18:31:48.905 005 18311.65 23.62 52234.44 88888.00 2011-01-05 18:31:49.405 005 18311.56 23.62 52234.58 88888.00 2011-01-05 18:31:49.905 005 18311.60 23.60 52234.62 88888.00 2011-01-05 18:31:50.405 005 18311.54 23.62 52234.50 88888.00 2011-01-05 18:31:50.905 005 18311.56 23.49 52234.54 88888.00 2011-01-05 18:31:51.405 005 18311.53 23.33 52234.60 88888.00 2011-01-05 18:31:51.905 005 18311.56 23.43 52234.59 88888.00 2011-01-05 18:31:52.405 005 18311.56 23.58 52234.51 88888.00 2011-01-05 18:31:52.905 005 18311.55 23.57 52234.56 88888.00 2011-01-05 18:31:53.405 005 18311.65 23.60 52234.50 88888.00 2011-01-05 18:31:53.905 005 18311.64 23.56 52234.58 88888.00 2011-01-05 18:31:54.405 005 18311.61 23.63 52234.56 88888.00 2011-01-05 18:31:54.905 005 18311.57 23.64 52234.47 88888.00 2011-01-05 18:31:55.405 005 18311.62 23.68 52234.52 88888.00 2011-01-05 18:31:55.905 005 18311.74 23.60 52234.58 88888.00 2011-01-05 18:31:56.405 005 18312.01 23.46 52234.56 88888.00 2011-01-05 18:31:56.905 005 18311.83 23.53 52234.54 88888.00 2011-01-05 18:31:57.405 005 18311.79 23.53 52234.55 88888.00 2011-01-05 18:31:57.905 005 18311.74 23.60 52234.69 88888.00 2011-01-05 18:31:58.405 005 18311.63 23.60 52234.64 88888.00 2011-01-05 18:31:58.905 005 18311.82 23.59 52234.66 88888.00 2011-01-05 18:31:59.405 005 18312.15 23.59 52234.66 88888.00 2011-01-05 18:31:59.905 005 18311.94 23.62 52234.75 88888.00 2011-01-05 18:32:00.405 005 18311.67 23.59 52234.58 88888.00 2011-01-05 18:32:00.905 005 18311.63 23.49 52234.52 88888.00 2011-01-05 18:32:01.405 005 18311.76 23.46 52234.46 88888.00 2011-01-05 18:32:01.905 005 18311.61 23.51 52234.40 88888.00 2011-01-05 18:32:02.405 005 18311.54 23.52 52234.39 88888.00 2011-01-05 18:32:02.905 005 18311.64 23.51 52234.39 88888.00 2011-01-05 18:32:03.405 005 18311.63 23.43 52234.55 88888.00 2011-01-05 18:32:03.905 005 18311.66 23.40 52234.50 88888.00 2011-01-05 18:32:04.405 005 18311.66 23.35 52234.44 88888.00 2011-01-05 18:32:04.905 005 18311.76 23.36 52234.29 88888.00 2011-01-05 18:32:05.405 005 18312.04 23.36 52234.27 88888.00 2011-01-05 18:32:05.905 005 18312.03 23.29 52234.35 88888.00 2011-01-05 18:32:06.405 005 18312.12 23.37 52234.48 88888.00 2011-01-05 18:32:06.905 005 18311.93 23.40 52234.45 88888.00 2011-01-05 18:32:07.405 005 18311.62 23.44 52234.60 88888.00 2011-01-05 18:32:07.905 005 18311.87 23.41 52234.66 88888.00 2011-01-05 18:32:08.405 005 18312.03 23.38 52234.67 88888.00 2011-01-05 18:32:08.905 005 18312.27 23.35 52234.78 88888.00 2011-01-05 18:32:09.405 005 18312.33 23.35 52234.77 88888.00 2011-01-05 18:32:09.905 005 18311.96 23.34 52234.63 88888.00 2011-01-05 18:32:10.405 005 18311.74 23.39 52234.66 88888.00 2011-01-05 18:32:10.905 005 18311.86 23.37 52234.77 88888.00 2011-01-05 18:32:11.405 005 18311.82 23.34 52234.71 88888.00 2011-01-05 18:32:11.905 005 18311.75 23.34 52234.71 88888.00 2011-01-05 18:32:12.405 005 18311.72 23.35 52234.60 88888.00 2011-01-05 18:32:12.905 005 18312.04 23.36 52234.54 88888.00 2011-01-05 18:32:13.405 005 18312.05 23.45 52234.55 88888.00 2011-01-05 18:32:13.905 005 18311.74 23.44 52234.56 88888.00 2011-01-05 18:32:14.405 005 18311.58 23.46 52234.57 88888.00 2011-01-05 18:32:14.905 005 18311.66 23.62 52234.58 88888.00 2011-01-05 18:32:15.405 005 18311.65 23.69 52234.55 88888.00 2011-01-05 18:32:15.905 005 18311.64 23.70 52234.39 88888.00 2011-01-05 18:32:16.405 005 18311.76 23.61 52234.45 88888.00 2011-01-05 18:32:16.905 005 18311.94 23.54 52234.51 88888.00 2011-01-05 18:32:17.405 005 18312.05 23.52 52234.57 88888.00 2011-01-05 18:32:17.905 005 18312.11 23.56 52234.54 88888.00 2011-01-05 18:32:18.405 005 18312.07 23.62 52234.52 88888.00 2011-01-05 18:32:18.905 005 18312.03 23.68 52234.43 88888.00 2011-01-05 18:32:19.405 005 18312.03 23.71 52234.31 88888.00 2011-01-05 18:32:19.905 005 18312.22 23.65 52234.27 88888.00 2011-01-05 18:32:20.405 005 18312.23 23.49 52234.47 88888.00 2011-01-05 18:32:20.905 005 18312.07 23.54 52234.57 88888.00 2011-01-05 18:32:21.405 005 18312.07 23.74 52234.49 88888.00 2011-01-05 18:32:21.905 005 18312.16 23.74 52234.51 88888.00 2011-01-05 18:32:22.405 005 18312.50 23.75 52234.42 88888.00 2011-01-05 18:32:22.905 005 18312.49 23.80 52234.44 88888.00 2011-01-05 18:32:23.405 005 18312.19 23.93 52234.52 88888.00 2011-01-05 18:32:23.905 005 18312.05 23.90 52234.52 88888.00 2011-01-05 18:32:24.405 005 18312.04 23.87 52234.39 88888.00 2011-01-05 18:32:24.905 005 18312.09 23.98 52234.45 88888.00 2011-01-05 18:32:25.405 005 18312.26 23.99 52234.61 88888.00 2011-01-05 18:32:25.905 005 18312.28 23.97 52234.61 88888.00 2011-01-05 18:32:26.405 005 18312.16 23.98 52234.49 88888.00 2011-01-05 18:32:26.905 005 18312.11 23.98 52234.48 88888.00 2011-01-05 18:32:27.405 005 18312.12 24.05 52234.60 88888.00 2011-01-05 18:32:27.905 005 18312.23 24.06 52234.51 88888.00 2011-01-05 18:32:28.405 005 18312.34 24.05 52234.45 88888.00 2011-01-05 18:32:28.905 005 18312.55 24.13 52234.48 88888.00 2011-01-05 18:32:29.405 005 18312.74 24.16 52234.48 88888.00 2011-01-05 18:32:29.905 005 18312.71 24.06 52234.57 88888.00 2011-01-05 18:32:30.405 005 18312.39 24.09 52234.67 88888.00 2011-01-05 18:32:30.905 005 18312.29 24.06 52234.58 88888.00 2011-01-05 18:32:31.405 005 18312.28 24.05 52234.57 88888.00 2011-01-05 18:32:31.905 005 18312.25 24.10 52234.63 88888.00 2011-01-05 18:32:32.405 005 18312.15 24.12 52234.62 88888.00 2011-01-05 18:32:32.905 005 18312.12 24.12 52234.56 88888.00 2011-01-05 18:32:33.405 005 18312.18 24.16 52234.66 88888.00 2011-01-05 18:32:33.905 005 18312.18 24.18 52234.90 88888.00 2011-01-05 18:32:34.405 005 18312.26 24.29 52234.86 88888.00 2011-01-05 18:32:34.905 005 18312.44 24.30 52234.67 88888.00 2011-01-05 18:32:35.405 005 18312.39 24.26 52234.69 88888.00 2011-01-05 18:32:35.905 005 18312.17 24.19 52234.80 88888.00 2011-01-05 18:32:36.405 005 18312.17 24.19 52234.67 88888.00 2011-01-05 18:32:36.905 005 18312.30 24.22 52234.73 88888.00 2011-01-05 18:32:37.405 005 18312.27 24.23 52234.73 88888.00 2011-01-05 18:32:37.905 005 18312.25 24.33 52234.79 88888.00 2011-01-05 18:32:38.405 005 18312.25 24.28 52234.90 88888.00 2011-01-05 18:32:38.905 005 18312.14 24.24 52234.90 88888.00 2011-01-05 18:32:39.405 005 18312.16 24.25 52234.95 88888.00 2011-01-05 18:32:39.905 005 18312.18 24.23 52234.92 88888.00 2011-01-05 18:32:40.405 005 18312.23 24.26 52234.83 88888.00 2011-01-05 18:32:40.905 005 18312.31 24.25 52234.84 88888.00 2011-01-05 18:32:41.405 005 18312.36 24.21 52234.87 88888.00 2011-01-05 18:32:41.905 005 18312.50 24.19 52234.89 88888.00 2011-01-05 18:32:42.405 005 18312.37 24.20 52234.95 88888.00 2011-01-05 18:32:42.905 005 18312.25 24.11 52234.90 88888.00 2011-01-05 18:32:43.405 005 18312.30 24.15 52234.84 88888.00 2011-01-05 18:32:43.905 005 18312.41 24.04 52234.87 88888.00 2011-01-05 18:32:44.405 005 18312.31 24.19 52234.94 88888.00 2011-01-05 18:32:44.905 005 18312.15 24.25 52234.85 88888.00 2011-01-05 18:32:45.405 005 18312.34 24.24 52234.82 88888.00 2011-01-05 18:32:45.905 005 18312.37 24.20 52234.84 88888.00 2011-01-05 18:32:46.405 005 18312.31 24.12 52234.84 88888.00 2011-01-05 18:32:46.905 005 18312.29 24.21 52234.82 88888.00 2011-01-05 18:32:47.405 005 18312.33 24.24 52234.83 88888.00 2011-01-05 18:32:47.905 005 18312.36 24.29 52234.94 88888.00 2011-01-05 18:32:48.405 005 18312.53 24.27 52234.83 88888.00 2011-01-05 18:32:48.905 005 18312.42 24.35 52234.73 88888.00 2011-01-05 18:32:49.405 005 18312.26 24.29 52234.75 88888.00 2011-01-05 18:32:49.905 005 18312.52 24.26 52234.91 88888.00 2011-01-05 18:32:50.405 005 18312.74 24.29 52234.89 88888.00 2011-01-05 18:32:50.905 005 18312.63 24.29 52234.80 88888.00 2011-01-05 18:32:51.405 005 18312.36 24.32 52234.74 88888.00 2011-01-05 18:32:51.905 005 18312.38 24.28 52234.75 88888.00 2011-01-05 18:32:52.405 005 18312.41 24.22 52234.67 88888.00 2011-01-05 18:32:52.905 005 18312.73 24.20 52234.72 88888.00 2011-01-05 18:32:53.405 005 18312.69 24.14 52234.69 88888.00 2011-01-05 18:32:53.905 005 18312.44 24.10 52234.68 88888.00 2011-01-05 18:32:54.405 005 18312.37 24.11 52234.71 88888.00 2011-01-05 18:32:54.905 005 18312.23 24.08 52234.68 88888.00 2011-01-05 18:32:55.405 005 18312.14 24.06 52234.58 88888.00 2011-01-05 18:32:55.905 005 18312.09 24.08 52234.51 88888.00 2011-01-05 18:32:56.405 005 18312.40 24.06 52234.55 88888.00 2011-01-05 18:32:56.905 005 18312.26 24.06 52234.52 88888.00 2011-01-05 18:32:57.405 005 18312.20 24.04 52234.48 88888.00 2011-01-05 18:32:57.905 005 18312.27 23.95 52234.63 88888.00 2011-01-05 18:32:58.405 005 18312.33 23.91 52234.75 88888.00 2011-01-05 18:32:58.905 005 18312.25 23.91 52234.83 88888.00 2011-01-05 18:32:59.405 005 18312.19 23.91 52234.72 88888.00 2011-01-05 18:32:59.905 005 18312.23 23.86 52234.71 88888.00 2011-01-05 18:33:00.405 005 18312.30 23.80 52234.89 88888.00 2011-01-05 18:33:00.905 005 18312.18 23.76 52235.04 88888.00 2011-01-05 18:33:01.405 005 18312.18 23.79 52235.07 88888.00 2011-01-05 18:33:01.905 005 18312.17 23.78 52235.02 88888.00 2011-01-05 18:33:02.405 005 18312.18 23.65 52234.94 88888.00 2011-01-05 18:33:02.905 005 18312.23 23.64 52234.97 88888.00 2011-01-05 18:33:03.405 005 18312.16 23.71 52235.06 88888.00 2011-01-05 18:33:03.905 005 18312.19 23.71 52234.89 88888.00 2011-01-05 18:33:04.405 005 18312.19 23.73 52234.67 88888.00 2011-01-05 18:33:04.905 005 18312.22 23.72 52234.74 88888.00 2011-01-05 18:33:05.405 005 18312.22 23.70 52234.96 88888.00 2011-01-05 18:33:05.905 005 18312.21 23.61 52234.96 88888.00 2011-01-05 18:33:06.405 005 18312.20 23.64 52234.96 88888.00 2011-01-05 18:33:06.905 005 18312.21 23.67 52234.87 88888.00 2011-01-05 18:33:07.405 005 18312.08 23.63 52234.84 88888.00 2011-01-05 18:33:07.905 005 18312.04 23.58 52234.90 88888.00 2011-01-05 18:33:08.405 005 18312.20 23.61 52234.82 88888.00 2011-01-05 18:33:08.905 005 18312.25 23.61 52234.87 88888.00 2011-01-05 18:33:09.405 005 18312.26 23.57 52234.96 88888.00 2011-01-05 18:33:09.905 005 18312.32 23.57 52234.92 88888.00 2011-01-05 18:33:10.405 005 18312.48 23.64 52234.80 88888.00 2011-01-05 18:33:10.905 005 18312.66 23.59 52234.82 88888.00 2011-01-05 18:33:11.405 005 18312.62 23.59 52234.94 88888.00 2011-01-05 18:33:11.905 005 18312.49 23.51 52234.85 88888.00 2011-01-05 18:33:12.405 005 18312.40 23.42 52234.68 88888.00 2011-01-05 18:33:12.905 005 18312.39 23.44 52234.72 88888.00 2011-01-05 18:33:13.405 005 18312.32 23.42 52234.79 88888.00 2011-01-05 18:33:13.905 005 18312.36 23.46 52234.87 88888.00 2011-01-05 18:33:14.405 005 18312.47 23.38 52234.94 88888.00 2011-01-05 18:33:14.905 005 18312.43 23.41 52234.95 88888.00 2011-01-05 18:33:15.405 005 18312.33 23.53 52234.92 88888.00 2011-01-05 18:33:15.905 005 18312.32 23.48 52234.95 88888.00 2011-01-05 18:33:16.405 005 18312.50 23.44 52234.94 88888.00 2011-01-05 18:33:16.905 005 18312.36 23.55 52234.91 88888.00 2011-01-05 18:33:17.405 005 18312.18 23.71 52234.98 88888.00 2011-01-05 18:33:17.905 005 18312.21 23.76 52235.00 88888.00 2011-01-05 18:33:18.405 005 18312.36 23.75 52235.03 88888.00 2011-01-05 18:33:18.905 005 18312.31 23.70 52234.91 88888.00 2011-01-05 18:33:19.405 005 18312.27 23.79 52234.85 88888.00 2011-01-05 18:33:19.905 005 18312.28 23.77 52234.87 88888.00 2011-01-05 18:33:20.405 005 18312.33 23.77 52234.90 88888.00 2011-01-05 18:33:20.905 005 18312.42 23.75 52234.82 88888.00 2011-01-05 18:33:21.405 005 18312.37 23.67 52234.95 88888.00 2011-01-05 18:33:21.905 005 18312.29 23.72 52235.10 88888.00 2011-01-05 18:33:22.405 005 18312.32 23.84 52235.25 88888.00 2011-01-05 18:33:22.905 005 18312.56 23.93 52235.19 88888.00 2011-01-05 18:33:23.405 005 18312.82 24.01 52235.20 88888.00 2011-01-05 18:33:23.905 005 18312.48 24.04 52235.13 88888.00 2011-01-05 18:33:24.405 005 18312.44 24.09 52235.14 88888.00 2011-01-05 18:33:24.905 005 18312.36 24.08 52235.14 88888.00 2011-01-05 18:33:25.405 005 18312.39 24.21 52235.18 88888.00 2011-01-05 18:33:25.905 005 18312.50 24.20 52235.10 88888.00 2011-01-05 18:33:26.402 005 18312.53 24.16 52235.18 88888.00 2011-01-05 18:33:26.902 005 18312.40 24.13 52235.25 88888.00 2011-01-05 18:33:27.402 005 18312.34 24.04 52235.28 88888.00 2011-01-05 18:33:27.902 005 18312.56 24.10 52235.25 88888.00 2011-01-05 18:33:28.402 005 18312.49 24.13 52235.25 88888.00 2011-01-05 18:33:28.902 005 18312.33 24.14 52235.24 88888.00 2011-01-05 18:33:29.402 005 18312.31 24.12 52235.21 88888.00 2011-01-05 18:33:29.902 005 18312.26 24.18 52235.25 88888.00 2011-01-05 18:33:30.402 005 18312.30 24.21 52235.15 88888.00 2011-01-05 18:33:30.902 005 18312.19 24.20 52235.20 88888.00 2011-01-05 18:33:31.402 005 18312.40 24.22 52235.28 88888.00 2011-01-05 18:33:31.902 005 18312.50 24.19 52235.30 88888.00 2011-01-05 18:33:32.402 005 18312.53 24.24 52235.19 88888.00 2011-01-05 18:33:32.902 005 18312.52 24.34 52235.12 88888.00 2011-01-05 18:33:33.402 005 18312.39 24.41 52235.03 88888.00 2011-01-05 18:33:33.902 005 18312.33 24.33 52235.19 88888.00 2011-01-05 18:33:34.402 005 18312.38 24.26 52235.17 88888.00 2011-01-05 18:33:34.902 005 18312.36 24.26 52235.32 88888.00 2011-01-05 18:33:35.402 005 18312.41 24.26 52235.38 88888.00 2011-01-05 18:33:35.902 005 18312.51 24.23 52235.37 88888.00 2011-01-05 18:33:36.402 005 18312.44 24.20 52235.37 88888.00 2011-01-05 18:33:36.902 005 18312.45 24.14 52235.38 88888.00 2011-01-05 18:33:37.402 005 18312.47 24.13 52235.35 88888.00 2011-01-05 18:33:37.902 005 18312.48 24.06 52235.26 88888.00 2011-01-05 18:33:38.402 005 18312.38 24.07 52235.02 88888.00 2011-01-05 18:33:38.902 005 18312.33 24.18 52235.00 88888.00 2011-01-05 18:33:39.402 005 18312.43 24.23 52235.12 88888.00 2011-01-05 18:33:39.902 005 18312.74 24.26 52235.24 88888.00 2011-01-05 18:33:40.402 005 18312.49 24.30 52235.12 88888.00 2011-01-05 18:33:40.902 005 18312.41 24.29 52235.12 88888.00 2011-01-05 18:33:41.402 005 18312.43 24.29 52235.03 88888.00 2011-01-05 18:33:41.902 005 18312.42 24.21 52235.01 88888.00 2011-01-05 18:33:42.402 005 18312.36 24.16 52235.05 88888.00 2011-01-05 18:33:42.902 005 18312.41 24.00 52235.07 88888.00 2011-01-05 18:33:43.402 005 18312.47 24.01 52235.12 88888.00 2011-01-05 18:33:43.902 005 18312.44 23.95 52235.19 88888.00 2011-01-05 18:33:44.402 005 18312.42 23.95 52235.14 88888.00 2011-01-05 18:33:44.902 005 18312.38 24.12 52235.05 88888.00 2011-01-05 18:33:45.402 005 18312.45 24.15 52235.16 88888.00 2011-01-05 18:33:45.902 005 18312.74 24.12 52235.19 88888.00 2011-01-05 18:33:46.402 005 18312.93 24.09 52235.07 88888.00 2011-01-05 18:33:46.902 005 18312.61 24.00 52234.97 88888.00 2011-01-05 18:33:47.402 005 18312.48 23.94 52234.96 88888.00 2011-01-05 18:33:47.902 005 18312.41 23.95 52235.06 88888.00 2011-01-05 18:33:48.402 005 18312.39 23.91 52235.06 88888.00 2011-01-05 18:33:48.902 005 18312.40 23.87 52235.06 88888.00 2011-01-05 18:33:49.402 005 18312.42 23.87 52235.10 88888.00 2011-01-05 18:33:49.902 005 18312.41 23.79 52235.12 88888.00 2011-01-05 18:33:50.402 005 18312.36 23.76 52235.17 88888.00 2011-01-05 18:33:50.902 005 18312.32 23.68 52235.09 88888.00 2011-01-05 18:33:51.402 005 18312.32 23.74 52234.98 88888.00 2011-01-05 18:33:51.902 005 18312.42 23.78 52235.09 88888.00 2011-01-05 18:33:52.402 005 18312.53 23.73 52235.03 88888.00 2011-01-05 18:33:52.902 005 18312.58 23.74 52235.03 88888.00 2011-01-05 18:33:53.402 005 18312.51 23.72 52235.01 88888.00 2011-01-05 18:33:53.902 005 18312.50 23.63 52235.09 88888.00 2011-01-05 18:33:54.402 005 18312.54 23.68 52234.93 88888.00 2011-01-05 18:33:54.902 005 18312.39 23.79 52234.97 88888.00 2011-01-05 18:33:55.402 005 18312.40 23.80 52235.04 88888.00 2011-01-05 18:33:55.902 005 18312.52 23.84 52235.13 88888.00 2011-01-05 18:33:56.402 005 18312.79 23.82 52235.16 88888.00 2011-01-05 18:33:56.902 005 18312.55 23.75 52235.18 88888.00 2011-01-05 18:33:57.402 005 18312.74 23.79 52235.03 88888.00 2011-01-05 18:33:57.902 005 18312.85 23.79 52234.91 88888.00 2011-01-05 18:33:58.402 005 18312.73 23.85 52234.93 88888.00 2011-01-05 18:33:58.902 005 18312.54 23.89 52234.90 88888.00 2011-01-05 18:33:59.402 005 18312.44 23.94 52234.85 88888.00 2011-01-05 18:33:59.902 005 18312.49 24.00 52234.83 88888.00 2011-01-05 18:34:00.402 005 18312.58 24.01 52234.80 88888.00 2011-01-05 18:34:00.902 005 18312.56 23.92 52234.79 88888.00 2011-01-05 18:34:01.402 005 18312.43 23.94 52234.89 88888.00 2011-01-05 18:34:01.902 005 18312.41 23.97 52234.98 88888.00 2011-01-05 18:34:02.402 005 18312.54 24.05 52235.04 88888.00 2011-01-05 18:34:02.902 005 18312.92 24.08 52235.02 88888.00 2011-01-05 18:34:03.402 005 18312.75 24.11 52234.92 88888.00 2011-01-05 18:34:03.902 005 18312.54 24.15 52234.94 88888.00 2011-01-05 18:34:04.402 005 18312.53 24.25 52234.97 88888.00 2011-01-05 18:34:04.902 005 18312.52 24.15 52235.00 88888.00 2011-01-05 18:34:05.402 005 18312.63 24.12 52234.91 88888.00 2011-01-05 18:34:05.902 005 18312.62 24.09 52235.17 88888.00 2011-01-05 18:34:06.402 005 18312.56 24.09 52235.24 88888.00 2011-01-05 18:34:06.902 005 18312.62 24.25 52235.17 88888.00 2011-01-05 18:34:07.402 005 18312.55 24.28 52234.93 88888.00 2011-01-05 18:34:07.902 005 18312.69 24.27 52234.95 88888.00 2011-01-05 18:34:08.402 005 18312.63 24.24 52235.06 88888.00 2011-01-05 18:34:08.902 005 18312.64 24.22 52235.04 88888.00 2011-01-05 18:34:09.402 005 18312.69 24.13 52235.07 88888.00 2011-01-05 18:34:09.902 005 18312.62 24.10 52235.01 88888.00 2011-01-05 18:34:10.402 005 18312.54 24.15 52235.06 88888.00 2011-01-05 18:34:10.902 005 18312.66 24.22 52235.12 88888.00 2011-01-05 18:34:11.402 005 18312.70 24.24 52235.06 88888.00 2011-01-05 18:34:11.902 005 18312.75 24.27 52235.03 88888.00 2011-01-05 18:34:12.402 005 18312.62 24.32 52235.03 88888.00 2011-01-05 18:34:12.902 005 18312.66 24.37 52235.00 88888.00 2011-01-05 18:34:13.402 005 18312.71 24.42 52234.90 88888.00 2011-01-05 18:34:13.902 005 18312.64 24.37 52235.02 88888.00 2011-01-05 18:34:14.402 005 18312.63 24.43 52235.09 88888.00 2011-01-05 18:34:14.902 005 18312.69 24.48 52235.10 88888.00 2011-01-05 18:34:15.402 005 18312.72 24.49 52235.12 88888.00 2011-01-05 18:34:15.902 005 18312.70 24.44 52235.05 88888.00 2011-01-05 18:34:16.402 005 18312.69 24.46 52235.06 88888.00 2011-01-05 18:34:16.902 005 18313.01 24.40 52235.00 88888.00 2011-01-05 18:34:17.402 005 18312.97 24.34 52235.00 88888.00 2011-01-05 18:34:17.902 005 18312.66 24.39 52235.01 88888.00 2011-01-05 18:34:18.402 005 18312.55 24.43 52235.14 88888.00 2011-01-05 18:34:18.902 005 18312.44 24.43 52235.07 88888.00 2011-01-05 18:34:19.402 005 18312.53 24.43 52235.05 88888.00 2011-01-05 18:34:19.902 005 18312.51 24.36 52235.03 88888.00 2011-01-05 18:34:20.402 005 18312.51 24.33 52235.05 88888.00 2011-01-05 18:34:20.902 005 18312.44 24.32 52235.05 88888.00 2011-01-05 18:34:21.402 005 18312.43 24.32 52234.92 88888.00 2011-01-05 18:34:21.902 005 18312.70 24.33 52234.98 88888.00 2011-01-05 18:34:22.402 005 18313.02 24.36 52235.04 88888.00 2011-01-05 18:34:22.902 005 18312.84 24.40 52234.87 88888.00 2011-01-05 18:34:23.402 005 18312.50 24.49 52234.86 88888.00 2011-01-05 18:34:23.902 005 18312.47 24.53 52234.94 88888.00 2011-01-05 18:34:24.402 005 18312.53 24.53 52234.95 88888.00 2011-01-05 18:34:24.902 005 18312.53 24.41 52235.00 88888.00 2011-01-05 18:34:25.402 005 18312.58 24.36 52234.94 88888.00 2011-01-05 18:34:25.902 005 18312.65 24.34 52234.84 88888.00 2011-01-05 18:34:26.402 005 18312.64 24.38 52234.89 88888.00 2011-01-05 18:34:26.902 005 18312.60 24.37 52234.93 88888.00 2011-01-05 18:34:27.402 005 18312.71 24.41 52234.94 88888.00 2011-01-05 18:34:27.902 005 18313.10 24.47 52234.96 88888.00 2011-01-05 18:34:28.402 005 18313.14 24.48 52234.98 88888.00 2011-01-05 18:34:28.902 005 18312.84 24.45 52234.87 88888.00 2011-01-05 18:34:29.402 005 18312.59 24.52 52234.81 88888.00 2011-01-05 18:34:29.902 005 18312.48 24.59 52234.85 88888.00 2011-01-05 18:34:30.402 005 18312.59 24.54 52234.84 88888.00 2011-01-05 18:34:30.902 005 18312.65 24.48 52234.82 88888.00 2011-01-05 18:34:31.402 005 18312.77 24.48 52234.84 88888.00 2011-01-05 18:34:31.902 005 18313.06 24.49 52234.89 88888.00 2011-01-05 18:34:32.402 005 18313.08 24.46 52234.95 88888.00 2011-01-05 18:34:32.902 005 18312.80 24.45 52234.94 88888.00 2011-01-05 18:34:33.402 005 18312.88 24.43 52234.74 88888.00 2011-01-05 18:34:33.902 005 18312.87 24.47 52234.85 88888.00 2011-01-05 18:34:34.402 005 18312.79 24.43 52234.93 88888.00 2011-01-05 18:34:34.902 005 18312.82 24.53 52234.80 88888.00 2011-01-05 18:34:35.402 005 18312.79 24.47 52234.83 88888.00 2011-01-05 18:34:35.902 005 18312.73 24.42 52234.85 88888.00 2011-01-05 18:34:36.402 005 18312.80 24.40 52234.95 88888.00 2011-01-05 18:34:36.902 005 18313.13 24.37 52235.07 88888.00 2011-01-05 18:34:37.402 005 18313.28 24.34 52235.10 88888.00 2011-01-05 18:34:37.902 005 18312.99 24.27 52235.17 88888.00 2011-01-05 18:34:38.402 005 18312.80 24.29 52235.18 88888.00 2011-01-05 18:34:38.902 005 18312.65 24.24 52235.02 88888.00 2011-01-05 18:34:39.402 005 18312.65 24.27 52235.12 88888.00 2011-01-05 18:34:39.902 005 18312.83 24.28 52235.14 88888.00 2011-01-05 18:34:40.402 005 18312.97 24.33 52235.16 88888.00 2011-01-05 18:34:40.902 005 18313.10 24.37 52235.10 88888.00 2011-01-05 18:34:41.402 005 18313.21 24.29 52235.10 88888.00 2011-01-05 18:34:41.902 005 18313.29 24.26 52235.16 88888.00 2011-01-05 18:34:42.402 005 18313.10 24.09 52234.98 88888.00 2011-01-05 18:34:42.902 005 18312.79 24.02 52234.97 88888.00 2011-01-05 18:34:43.402 005 18312.73 24.04 52235.08 88888.00 2011-01-05 18:34:43.902 005 18312.59 24.04 52235.20 88888.00 2011-01-05 18:34:44.402 005 18312.62 23.99 52235.13 88888.00 2011-01-05 18:34:44.902 005 18312.81 24.03 52235.10 88888.00 2011-01-05 18:34:45.402 005 18312.73 24.04 52235.00 88888.00 2011-01-05 18:34:45.902 005 18312.75 24.16 52235.09 88888.00 2011-01-05 18:34:46.402 005 18312.70 24.28 52235.10 88888.00 2011-01-05 18:34:46.902 005 18312.62 24.30 52235.18 88888.00 2011-01-05 18:34:47.402 005 18312.55 24.21 52235.07 88888.00 2011-01-05 18:34:47.902 005 18312.76 24.10 52235.10 88888.00 2011-01-05 18:34:48.402 005 18312.91 24.05 52235.08 88888.00 2011-01-05 18:34:48.902 005 18312.73 24.10 52235.16 88888.00 2011-01-05 18:34:49.402 005 18313.03 24.10 52235.15 88888.00 2011-01-05 18:34:49.902 005 18313.16 24.15 52235.07 88888.00 2011-01-05 18:34:50.402 005 18312.82 24.14 52235.09 88888.00 2011-01-05 18:34:50.902 005 18312.73 24.04 52235.07 88888.00 2011-01-05 18:34:51.402 005 18312.67 23.98 52235.10 88888.00 2011-01-05 18:34:51.902 005 18312.67 23.97 52235.04 88888.00 2011-01-05 18:34:52.402 005 18312.66 23.98 52235.18 88888.00 2011-01-05 18:34:52.902 005 18312.77 24.03 52235.22 88888.00 2011-01-05 18:34:53.402 005 18312.80 24.15 52234.95 88888.00 2011-01-05 18:34:53.902 005 18312.81 24.22 52234.89 88888.00 2011-01-05 18:34:54.402 005 18312.83 24.18 52234.89 88888.00 2011-01-05 18:34:54.902 005 18312.88 24.20 52235.04 88888.00 2011-01-05 18:34:55.402 005 18313.05 24.08 52235.03 88888.00 2011-01-05 18:34:55.902 005 18313.24 24.04 52234.97 88888.00 2011-01-05 18:34:56.402 005 18313.14 24.16 52235.06 88888.00 2011-01-05 18:34:56.902 005 18312.91 24.23 52235.20 88888.00 2011-01-05 18:34:57.402 005 18312.99 24.21 52235.18 88888.00 2011-01-05 18:34:57.902 005 18312.98 24.25 52235.20 88888.00 2011-01-05 18:34:58.402 005 18312.94 24.31 52235.21 88888.00 2011-01-05 18:34:58.902 005 18312.99 24.29 52235.21 88888.00 2011-01-05 18:34:59.402 005 18312.97 24.36 52235.25 88888.00 2011-01-05 18:34:59.902 005 18312.93 24.44 52235.20 88888.00 2011-01-05 18:35:00.402 005 18312.91 24.45 52234.93 88888.00 2011-01-05 18:35:00.902 005 18313.04 24.49 52234.84 88888.00 2011-01-05 18:35:01.402 005 18313.07 24.56 52234.91 88888.00 2011-01-05 18:35:01.902 005 18313.32 24.62 52234.94 88888.00 2011-01-05 18:35:02.402 005 18313.15 24.67 52234.97 88888.00 2011-01-05 18:35:02.902 005 18313.20 24.62 52234.93 88888.00 2011-01-05 18:35:03.402 005 18313.06 24.58 52234.93 88888.00 2011-01-05 18:35:03.902 005 18313.06 24.58 52234.94 88888.00 2011-01-05 18:35:04.402 005 18312.93 24.60 52234.90 88888.00 2011-01-05 18:35:04.902 005 18312.97 24.54 52234.96 88888.00 2011-01-05 18:35:05.402 005 18313.14 24.53 52235.01 88888.00 2011-01-05 18:35:05.902 005 18313.05 24.56 52235.01 88888.00 2011-01-05 18:35:06.402 005 18313.05 24.48 52234.92 88888.00 2011-01-05 18:35:06.902 005 18313.15 24.49 52234.97 88888.00 2011-01-05 18:35:07.402 005 18313.09 24.44 52235.08 88888.00 2011-01-05 18:35:07.902 005 18313.13 24.37 52235.19 88888.00 2011-01-05 18:35:08.402 005 18313.18 24.45 52235.37 88888.00 2011-01-05 18:35:08.902 005 18313.07 24.49 52235.48 88888.00 2011-01-05 18:35:09.402 005 18313.23 24.46 52235.33 88888.00 2011-01-05 18:35:09.902 005 18313.62 24.44 52235.15 88888.00 2011-01-05 18:35:10.402 005 18313.68 24.48 52235.21 88888.00 2011-01-05 18:35:10.902 005 18313.72 24.54 52235.19 88888.00 2011-01-05 18:35:11.402 005 18313.39 24.42 52235.20 88888.00 2011-01-05 18:35:11.902 005 18313.10 24.47 52235.32 88888.00 2011-01-05 18:35:12.402 005 18312.99 24.51 52235.26 88888.00 2011-01-05 18:35:12.902 005 18312.98 24.51 52235.19 88888.00 2011-01-05 18:35:13.402 005 18313.02 24.55 52235.21 88888.00 2011-01-05 18:35:13.902 005 18313.02 24.57 52235.24 88888.00 2011-01-05 18:35:14.402 005 18313.10 24.55 52235.24 88888.00 2011-01-05 18:35:14.902 005 18313.05 24.53 52235.31 88888.00 2011-01-05 18:35:15.402 005 18313.03 24.49 52235.44 88888.00 2011-01-05 18:35:15.902 005 18312.96 24.49 52235.42 88888.00 2011-01-05 18:35:16.402 005 18312.95 24.45 52235.43 88888.00 2011-01-05 18:35:16.902 005 18312.93 24.47 52235.51 88888.00 2011-01-05 18:35:17.402 005 18312.96 24.43 52235.56 88888.00 2011-01-05 18:35:17.902 005 18313.21 24.45 52235.54 88888.00 2011-01-05 18:35:18.402 005 18313.42 24.45 52235.40 88888.00 2011-01-05 18:35:18.902 005 18313.21 24.48 52235.41 88888.00 2011-01-05 18:35:19.402 005 18312.81 24.43 52235.25 88888.00 2011-01-05 18:35:19.902 005 18312.80 24.44 52235.36 88888.00 2011-01-05 18:35:20.402 005 18312.87 24.46 52235.45 88888.00 2011-01-05 18:35:20.902 005 18312.86 24.44 52235.51 88888.00 2011-01-05 18:35:21.402 005 18312.85 24.37 52235.48 88888.00 2011-01-05 18:35:21.902 005 18312.81 24.33 52235.38 88888.00 2011-01-05 18:35:22.402 005 18312.83 24.33 52235.26 88888.00 2011-01-05 18:35:22.902 005 18312.88 24.32 52235.21 88888.00 2011-01-05 18:35:23.402 005 18312.91 24.31 52235.28 88888.00 2011-01-05 18:35:23.902 005 18312.82 24.29 52235.25 88888.00 2011-01-05 18:35:24.402 005 18312.71 24.28 52235.37 88888.00 2011-01-05 18:35:24.902 005 18312.93 24.33 52235.43 88888.00 2011-01-05 18:35:25.402 005 18313.23 24.32 52235.43 88888.00 2011-01-05 18:35:25.902 005 18312.94 24.31 52235.41 88888.00 2011-01-05 18:35:26.402 005 18312.54 24.30 52235.48 88888.00 2011-01-05 18:35:26.902 005 18312.56 24.33 52235.45 88888.00 2011-01-05 18:35:27.402 005 18312.62 24.28 52235.44 88888.00 2011-01-05 18:35:27.902 005 18312.62 24.22 52235.33 88888.00 2011-01-05 18:35:28.402 005 18312.60 24.22 52235.37 88888.00 2011-01-05 18:35:28.902 005 18312.62 24.20 52235.48 88888.00 2011-01-05 18:35:29.402 005 18312.71 24.23 52235.45 88888.00 2011-01-05 18:35:29.902 005 18312.70 24.20 52235.40 88888.00 2011-01-05 18:35:30.402 005 18312.51 24.22 52235.44 88888.00 2011-01-05 18:35:30.902 005 18312.80 24.19 52235.47 88888.00 2011-01-05 18:35:31.402 005 18312.91 24.15 52235.42 88888.00 2011-01-05 18:35:31.902 005 18312.64 24.11 52235.35 88888.00 2011-01-05 18:35:32.402 005 18312.50 24.10 52235.30 88888.00 2011-01-05 18:35:32.902 005 18312.64 24.15 52235.28 88888.00 2011-01-05 18:35:33.402 005 18312.93 24.18 52235.27 88888.00 2011-01-05 18:35:33.902 005 18312.99 24.11 52235.20 88888.00 2011-01-05 18:35:34.402 005 18312.76 24.03 52235.16 88888.00 2011-01-05 18:35:34.902 005 18312.55 24.04 52235.18 88888.00 2011-01-05 18:35:35.402 005 18312.55 24.12 52235.20 88888.00 2011-01-05 18:35:35.902 005 18312.50 24.12 52235.24 88888.00 2011-01-05 18:35:36.402 005 18312.37 23.99 52235.27 88888.00 2011-01-05 18:35:36.902 005 18312.69 23.99 52235.44 88888.00 2011-01-05 18:35:37.402 005 18312.77 24.02 52235.50 88888.00 2011-01-05 18:35:37.902 005 18312.84 24.02 52235.49 88888.00 2011-01-05 18:35:38.402 005 18312.54 24.04 52235.37 88888.00 2011-01-05 18:35:38.902 005 18312.65 24.01 52235.33 88888.00 2011-01-05 18:35:39.402 005 18312.82 24.07 52235.31 88888.00 2011-01-05 18:35:39.902 005 18312.65 24.10 52235.40 88888.00 2011-01-05 18:35:40.402 005 18312.52 24.18 52235.41 88888.00 2011-01-05 18:35:40.902 005 18312.51 24.12 52235.35 88888.00 2011-01-05 18:35:41.402 005 18312.51 24.08 52235.32 88888.00 2011-01-05 18:35:41.902 005 18312.73 24.11 52235.39 88888.00 2011-01-05 18:35:42.402 005 18313.03 24.12 52235.50 88888.00 2011-01-05 18:35:42.902 005 18313.08 24.09 52235.64 88888.00 2011-01-05 18:35:43.402 005 18312.67 24.11 52235.53 88888.00 2011-01-05 18:35:43.902 005 18312.64 24.15 52235.25 88888.00 2011-01-05 18:35:44.402 005 18312.67 24.13 52235.14 88888.00 2011-01-05 18:35:44.902 005 18312.73 24.11 52235.14 88888.00 2011-01-05 18:35:45.402 005 18312.85 24.06 52235.14 88888.00 2011-01-05 18:35:45.902 005 18312.69 24.03 52235.24 88888.00 2011-01-05 18:35:46.402 005 18312.79 24.03 52235.45 88888.00 2011-01-05 18:35:46.902 005 18312.83 24.06 52235.49 88888.00 2011-01-05 18:35:47.402 005 18312.77 24.05 52235.32 88888.00 2011-01-05 18:35:47.902 005 18312.71 24.07 52235.40 88888.00 2011-01-05 18:35:48.402 005 18312.94 24.04 52235.48 88888.00 2011-01-05 18:35:48.902 005 18313.09 23.96 52235.42 88888.00 2011-01-05 18:35:49.402 005 18312.79 24.09 52235.32 88888.00 2011-01-05 18:35:49.902 005 18312.70 24.21 52235.32 88888.00 2011-01-05 18:35:50.402 005 18312.72 24.16 52235.27 88888.00 2011-01-05 18:35:50.902 005 18312.73 24.27 52235.21 88888.00 2011-01-05 18:35:51.402 005 18312.66 24.34 52235.27 88888.00 2011-01-05 18:35:51.902 005 18312.75 24.37 52235.19 88888.00 2011-01-05 18:35:52.402 005 18312.74 24.39 52235.22 88888.00 2011-01-05 18:35:52.902 005 18312.75 24.37 52235.30 88888.00 2011-01-05 18:35:53.402 005 18312.77 24.31 52235.35 88888.00 2011-01-05 18:35:53.902 005 18312.88 24.29 52235.30 88888.00 2011-01-05 18:35:54.402 005 18313.06 24.33 52235.36 88888.00 2011-01-05 18:35:54.902 005 18312.80 24.32 52235.51 88888.00 2011-01-05 18:35:55.402 005 18312.61 24.24 52235.44 88888.00 2011-01-05 18:35:55.902 005 18312.62 24.30 52235.28 88888.00 2011-01-05 18:35:56.402 005 18312.52 24.40 52235.20 88888.00 2011-01-05 18:35:56.902 005 18312.69 24.45 52235.24 88888.00 2011-01-05 18:35:57.402 005 18312.77 24.54 52235.19 88888.00 2011-01-05 18:35:57.902 005 18312.85 24.48 52235.24 88888.00 2011-01-05 18:35:58.402 005 18312.76 24.49 52235.35 88888.00 2011-01-05 18:35:58.902 005 18312.69 24.45 52235.36 88888.00 2011-01-05 18:35:59.402 005 18312.75 24.46 52235.27 88888.00 2011-01-05 18:35:59.902 005 18312.86 24.57 52235.35 88888.00 2011-01-05 18:36:00.402 005 18312.70 24.63 52235.31 88888.00 2011-01-05 18:36:00.902 005 18312.74 24.62 52235.17 88888.00 2011-01-05 18:36:01.402 005 18312.69 24.55 52235.27 88888.00 2011-01-05 18:36:01.902 005 18312.62 24.59 52235.43 88888.00 2011-01-05 18:36:02.402 005 18312.67 24.61 52235.47 88888.00 2011-01-05 18:36:02.902 005 18312.71 24.60 52235.42 88888.00 2011-01-05 18:36:03.402 005 18312.62 24.62 52235.51 88888.00 2011-01-05 18:36:03.902 005 18312.56 24.66 52235.63 88888.00 2011-01-05 18:36:04.402 005 18312.60 24.66 52235.48 88888.00 2011-01-05 18:36:04.902 005 18312.53 24.47 52235.45 88888.00 2011-01-05 18:36:05.402 005 18312.49 24.46 52235.54 88888.00 2011-01-05 18:36:05.902 005 18312.51 24.51 52235.50 88888.00 2011-01-05 18:36:06.402 005 18312.40 24.51 52235.52 88888.00 2011-01-05 18:36:06.902 005 18312.42 24.44 52235.52 88888.00 2011-01-05 18:36:07.402 005 18312.38 24.52 52235.48 88888.00 2011-01-05 18:36:07.902 005 18312.40 24.59 52235.41 88888.00 2011-01-05 18:36:08.402 005 18312.37 24.53 52235.40 88888.00 2011-01-05 18:36:08.902 005 18312.39 24.57 52235.50 88888.00 2011-01-05 18:36:09.402 005 18312.40 24.56 52235.44 88888.00 2011-01-05 18:36:09.902 005 18312.75 24.62 52235.53 88888.00 2011-01-05 18:36:10.402 005 18312.61 24.65 52235.56 88888.00 2011-01-05 18:36:10.902 005 18312.45 24.65 52235.56 88888.00 2011-01-05 18:36:11.402 005 18312.47 24.70 52235.66 88888.00 2011-01-05 18:36:11.902 005 18312.45 24.76 52235.63 88888.00 2011-01-05 18:36:12.402 005 18312.38 24.79 52235.63 88888.00 2011-01-05 18:36:12.902 005 18312.30 24.78 52235.49 88888.00 2011-01-05 18:36:13.402 005 18312.30 24.76 52235.50 88888.00 2011-01-05 18:36:13.902 005 18312.31 24.68 52235.53 88888.00 2011-01-05 18:36:14.402 005 18312.26 24.61 52235.56 88888.00 2011-01-05 18:36:14.902 005 18312.25 24.57 52235.62 88888.00 2011-01-05 18:36:15.402 005 18312.30 24.53 52235.59 88888.00 2011-01-05 18:36:15.902 005 18312.38 24.51 52235.66 88888.00 2011-01-05 18:36:16.402 005 18312.26 24.52 52235.66 88888.00 2011-01-05 18:36:16.902 005 18312.23 24.43 52235.65 88888.00 2011-01-05 18:36:17.402 005 18312.16 24.54 52235.58 88888.00 2011-01-05 18:36:17.902 005 18312.05 24.53 52235.67 88888.00 2011-01-05 18:36:18.402 005 18312.12 24.51 52235.66 88888.00 2011-01-05 18:36:18.902 005 18312.14 24.48 52235.61 88888.00 2011-01-05 18:36:19.402 005 18312.58 24.53 52235.72 88888.00 2011-01-05 18:36:19.902 005 18312.75 24.49 52235.73 88888.00 2011-01-05 18:36:20.402 005 18312.62 24.60 52235.72 88888.00 2011-01-05 18:36:20.902 005 18312.28 24.62 52235.76 88888.00 2011-01-05 18:36:21.402 005 18312.27 24.58 52235.67 88888.00 2011-01-05 18:36:21.902 005 18312.27 24.59 52235.58 88888.00 2011-01-05 18:36:22.402 005 18312.37 24.61 52235.54 88888.00 2011-01-05 18:36:22.902 005 18312.63 24.62 52235.60 88888.00 2011-01-05 18:36:23.402 005 18312.48 24.58 52235.50 88888.00 2011-01-05 18:36:23.902 005 18312.40 24.54 52235.68 88888.00 2011-01-05 18:36:24.402 005 18312.31 24.54 52235.76 88888.00 2011-01-05 18:36:24.902 005 18312.43 24.53 52235.85 88888.00 2011-01-05 18:36:25.402 005 18312.56 24.55 52235.83 88888.00 2011-01-05 18:36:25.902 005 18312.82 24.59 52235.76 88888.00 2011-01-05 18:36:26.402 005 18312.58 24.56 52235.52 88888.00 2011-01-05 18:36:26.902 005 18312.28 24.48 52235.55 88888.00 2011-01-05 18:36:27.402 005 18312.31 24.46 52235.59 88888.00 2011-01-05 18:36:27.902 005 18312.36 24.46 52235.50 88888.00 2011-01-05 18:36:28.402 005 18312.28 24.46 52235.48 88888.00 2011-01-05 18:36:28.902 005 18312.36 24.43 52235.55 88888.00 2011-01-05 18:36:29.402 005 18312.60 24.39 52235.59 88888.00 2011-01-05 18:36:29.902 005 18312.61 24.47 52235.54 88888.00 2011-01-05 18:36:30.402 005 18312.45 24.48 52235.47 88888.00 2011-01-05 18:36:30.902 005 18312.83 24.40 52235.33 88888.00 2011-01-05 18:36:31.402 005 18312.72 24.44 52235.42 88888.00 2011-01-05 18:36:31.902 005 18312.64 24.41 52235.49 88888.00 2011-01-05 18:36:32.402 005 18312.79 24.33 52235.44 88888.00 2011-01-05 18:36:32.902 005 18312.88 24.32 52235.55 88888.00 2011-01-05 18:36:33.402 005 18313.15 24.28 52235.51 88888.00 2011-01-05 18:36:33.902 005 18312.94 24.28 52235.41 88888.00 2011-01-05 18:36:34.402 005 18312.61 24.11 52235.50 88888.00 2011-01-05 18:36:34.902 005 18312.42 24.03 52235.59 88888.00 2011-01-05 18:36:35.402 005 18312.42 24.05 52235.61 88888.00 2011-01-05 18:36:35.902 005 18312.44 24.11 52235.55 88888.00 2011-01-05 18:36:36.402 005 18312.42 24.15 52235.59 88888.00 2011-01-05 18:36:36.902 005 18312.71 24.24 52235.49 88888.00 2011-01-05 18:36:37.402 005 18312.84 24.18 52235.42 88888.00 2011-01-05 18:36:37.902 005 18312.56 24.24 52235.41 88888.00 2011-01-05 18:36:38.402 005 18312.71 24.23 52235.39 88888.00 2011-01-05 18:36:38.902 005 18312.61 24.19 52235.48 88888.00 2011-01-05 18:36:39.402 005 18312.52 24.10 52235.49 88888.00 2011-01-05 18:36:39.902 005 18312.63 24.15 52235.35 88888.00 2011-01-05 18:36:40.402 005 18312.62 24.15 52235.37 88888.00 2011-01-05 18:36:40.902 005 18312.62 24.07 52235.37 88888.00 2011-01-05 18:36:41.402 005 18312.55 23.99 52235.40 88888.00 2011-01-05 18:36:41.902 005 18312.52 24.08 52235.37 88888.00 2011-01-05 18:36:42.402 005 18312.62 24.08 52235.30 88888.00 2011-01-05 18:36:42.902 005 18312.65 24.11 52235.30 88888.00 2011-01-05 18:36:43.402 005 18312.61 24.09 52235.39 88888.00 2011-01-05 18:36:43.902 005 18312.66 24.13 52235.37 88888.00 2011-01-05 18:36:44.402 005 18312.83 24.15 52235.43 88888.00 2011-01-05 18:36:44.902 005 18313.19 24.18 52235.48 88888.00 2011-01-05 18:36:45.402 005 18313.25 24.21 52235.38 88888.00 2011-01-05 18:36:45.902 005 18312.98 24.24 52235.26 88888.00 2011-01-05 18:36:46.402 005 18312.65 24.24 52235.13 88888.00 2011-01-05 18:36:46.902 005 18312.95 24.25 52235.19 88888.00 2011-01-05 18:36:47.402 005 18313.17 24.25 52235.24 88888.00 2011-01-05 18:36:47.902 005 18312.96 24.19 52235.12 88888.00 2011-01-05 18:36:48.402 005 18312.97 24.05 52235.08 88888.00 2011-01-05 18:36:48.902 005 18313.13 24.01 52235.19 88888.00 2011-01-05 18:36:49.402 005 18313.13 23.95 52235.25 88888.00 2011-01-05 18:36:49.902 005 18313.13 23.96 52235.30 88888.00 2011-01-05 18:36:50.402 005 18313.12 23.99 52235.29 88888.00 2011-01-05 18:36:50.902 005 18313.07 24.00 52235.27 88888.00 2011-01-05 18:36:51.402 005 18312.99 23.91 52235.25 88888.00 2011-01-05 18:36:51.902 005 18312.97 23.94 52235.18 88888.00 2011-01-05 18:36:52.402 005 18312.97 23.88 52235.17 88888.00 2011-01-05 18:36:52.902 005 18312.97 23.86 52235.17 88888.00 2011-01-05 18:36:53.402 005 18312.87 23.88 52235.15 88888.00 2011-01-05 18:36:53.902 005 18312.97 23.91 52235.20 88888.00 2011-01-05 18:36:54.402 005 18313.07 23.93 52235.32 88888.00 2011-01-05 18:36:54.902 005 18313.49 23.95 52235.28 88888.00 2011-01-05 18:36:55.402 005 18313.36 23.95 52235.30 88888.00 2011-01-05 18:36:55.902 005 18313.30 23.97 52235.32 88888.00 2011-01-05 18:36:56.402 005 18313.23 24.11 52235.38 88888.00 2011-01-05 18:36:56.902 005 18313.15 24.12 52235.39 88888.00 2011-01-05 18:36:57.402 005 18313.20 24.06 52235.32 88888.00 2011-01-05 18:36:57.902 005 18313.30 24.12 52235.16 88888.00 2011-01-05 18:36:58.402 005 18313.36 24.15 52235.15 88888.00 2011-01-05 18:36:58.902 005 18313.34 24.11 52235.17 88888.00 2011-01-05 18:36:59.402 005 18313.24 24.04 52235.17 88888.00 2011-01-05 18:36:59.902 005 18313.24 24.08 52235.22 88888.00 2011-01-05 18:37:00.402 005 18313.30 24.03 52235.26 88888.00 2011-01-05 18:37:00.902 005 18313.35 24.02 52235.28 88888.00 2011-01-05 18:37:01.402 005 18313.32 24.09 52235.21 88888.00 2011-01-05 18:37:01.902 005 18313.28 24.07 52235.24 88888.00 2011-01-05 18:37:02.402 005 18313.30 24.06 52235.21 88888.00 2011-01-05 18:37:02.902 005 18313.40 24.06 52235.39 88888.00 2011-01-05 18:37:03.402 005 18313.36 24.06 52235.48 88888.00 2011-01-05 18:37:03.902 005 18313.36 24.14 52235.48 88888.00 2011-01-05 18:37:04.402 005 18313.39 24.19 52235.50 88888.00 2011-01-05 18:37:04.902 005 18313.41 24.15 52235.48 88888.00 2011-01-05 18:37:05.402 005 18313.51 24.19 52235.45 88888.00 2011-01-05 18:37:05.902 005 18313.97 24.33 52235.51 88888.00 2011-01-05 18:37:06.402 005 18313.89 24.38 52235.54 88888.00 2011-01-05 18:37:06.902 005 18313.50 24.34 52235.52 88888.00 2011-01-05 18:37:07.402 005 18313.47 24.12 52235.43 88888.00 2011-01-05 18:37:07.902 005 18313.57 24.02 52235.33 88888.00 2011-01-05 18:37:08.402 005 18313.53 24.06 52235.37 88888.00 2011-01-05 18:37:08.902 005 18313.45 23.98 52235.41 88888.00 2011-01-05 18:37:09.402 005 18313.49 24.01 52235.50 88888.00 2011-01-05 18:37:09.902 005 18313.41 24.11 52235.41 88888.00 2011-01-05 18:37:10.402 005 18313.43 24.12 52235.36 88888.00 2011-01-05 18:37:10.902 005 18313.49 24.15 52235.25 88888.00 2011-01-05 18:37:11.402 005 18313.52 24.15 52235.18 88888.00 2011-01-05 18:37:11.902 005 18313.61 24.20 52235.35 88888.00 2011-01-05 18:37:12.402 005 18313.92 24.31 52235.44 88888.00 2011-01-05 18:37:12.902 005 18313.82 24.39 52235.47 88888.00 2011-01-05 18:37:13.402 005 18313.81 24.38 52235.56 88888.00 2011-01-05 18:37:13.902 005 18313.78 24.37 52235.52 88888.00 2011-01-05 18:37:14.402 005 18314.05 24.38 52235.50 88888.00 2011-01-05 18:37:14.902 005 18314.02 24.37 52235.54 88888.00 2011-01-05 18:37:15.402 005 18313.73 24.45 52235.45 88888.00 2011-01-05 18:37:15.902 005 18313.90 24.58 52235.41 88888.00 2011-01-05 18:37:16.402 005 18313.83 24.53 52235.32 88888.00 2011-01-05 18:37:16.902 005 18313.63 24.51 52235.28 88888.00 2011-01-05 18:37:17.402 005 18313.63 24.53 52235.39 88888.00 2011-01-05 18:37:17.902 005 18313.64 24.51 52235.26 88888.00 2011-01-05 18:37:18.402 005 18313.57 24.47 52235.13 88888.00 2011-01-05 18:37:18.902 005 18313.57 24.48 52235.24 88888.00 2011-01-05 18:37:19.402 005 18313.58 24.61 52235.32 88888.00 2011-01-05 18:37:19.902 005 18313.49 24.54 52235.41 88888.00 2011-01-05 18:37:20.402 005 18313.51 24.53 52235.44 88888.00 2011-01-05 18:37:20.902 005 18313.80 24.47 52235.48 88888.00 2011-01-05 18:37:21.402 005 18314.13 24.39 52235.41 88888.00 2011-01-05 18:37:21.902 005 18313.92 24.36 52235.39 88888.00 2011-01-05 18:37:22.402 005 18313.57 24.42 52235.50 88888.00 2011-01-05 18:37:22.902 005 18313.46 24.42 52235.53 88888.00 2011-01-05 18:37:23.402 005 18313.46 24.39 52235.45 88888.00 2011-01-05 18:37:23.902 005 18313.59 24.30 52235.39 88888.00 2011-01-05 18:37:24.402 005 18313.67 24.30 52235.50 88888.00 2011-01-05 18:37:24.902 005 18313.95 24.22 52235.58 88888.00 2011-01-05 18:37:25.402 005 18314.00 24.18 52235.63 88888.00 2011-01-05 18:37:25.902 005 18313.94 24.23 52235.53 88888.00 2011-01-05 18:37:26.402 005 18313.81 24.26 52235.56 88888.00 2011-01-05 18:37:26.902 005 18313.78 24.34 52235.51 88888.00 2011-01-05 18:37:27.402 005 18313.69 24.38 52235.51 88888.00 2011-01-05 18:37:27.902 005 18313.69 24.30 52235.40 88888.00 2011-01-05 18:37:28.402 005 18313.66 24.25 52235.42 88888.00 2011-01-05 18:37:28.902 005 18313.69 24.34 52235.39 88888.00 2011-01-05 18:37:29.402 005 18313.94 24.36 52235.26 88888.00 2011-01-05 18:37:29.902 005 18313.90 24.29 52235.31 88888.00 2011-01-05 18:37:30.402 005 18313.81 24.25 52235.28 88888.00 2011-01-05 18:37:30.902 005 18313.78 24.21 52235.32 88888.00 2011-01-05 18:37:31.402 005 18313.68 24.07 52235.35 88888.00 2011-01-05 18:37:31.902 005 18313.96 24.07 52235.37 88888.00 2011-01-05 18:37:32.402 005 18314.22 24.14 52235.35 88888.00 2011-01-05 18:37:32.902 005 18314.28 24.04 52235.24 88888.00 2011-01-05 18:37:33.402 005 18314.14 24.05 52235.25 88888.00 2011-01-05 18:37:33.902 005 18313.80 24.04 52235.32 88888.00 2011-01-05 18:37:34.402 005 18313.81 24.08 52235.50 88888.00 2011-01-05 18:37:34.902 005 18313.88 24.01 52235.53 88888.00 2011-01-05 18:37:35.402 005 18313.77 23.90 52235.45 88888.00 2011-01-05 18:37:35.902 005 18313.85 23.86 52235.45 88888.00 2011-01-05 18:37:36.402 005 18314.02 23.88 52235.52 88888.00 2011-01-05 18:37:36.902 005 18313.88 23.98 52235.58 88888.00 2011-01-05 18:37:37.402 005 18313.77 24.06 52235.49 88888.00 2011-01-05 18:37:37.902 005 18313.80 24.00 52235.39 88888.00 2011-01-05 18:37:38.402 005 18313.71 23.98 52235.35 88888.00 2011-01-05 18:37:38.902 005 18313.78 24.04 52235.45 88888.00 2011-01-05 18:37:39.402 005 18313.64 24.04 52235.53 88888.00 2011-01-05 18:37:39.902 005 18313.67 23.98 52235.54 88888.00 2011-01-05 18:37:40.402 005 18313.74 24.07 52235.66 88888.00 2011-01-05 18:37:40.902 005 18313.67 24.11 52235.63 88888.00 2011-01-05 18:37:41.402 005 18313.75 24.01 52235.54 88888.00 2011-01-05 18:37:41.902 005 18313.81 24.04 52235.53 88888.00 2011-01-05 18:37:42.402 005 18313.78 24.11 52235.62 88888.00 2011-01-05 18:37:42.902 005 18313.75 24.07 52235.66 88888.00 2011-01-05 18:37:43.402 005 18313.82 24.06 52235.67 88888.00 2011-01-05 18:37:43.902 005 18313.88 24.07 52235.71 88888.00 2011-01-05 18:37:44.402 005 18313.99 24.12 52235.59 88888.00 2011-01-05 18:37:44.902 005 18313.90 24.21 52235.58 88888.00 2011-01-05 18:37:45.402 005 18313.81 24.14 52235.54 88888.00 2011-01-05 18:37:45.902 005 18313.80 24.21 52235.54 88888.00 2011-01-05 18:37:46.402 005 18313.72 24.15 52235.48 88888.00 2011-01-05 18:37:46.902 005 18313.93 24.10 52235.59 88888.00 2011-01-05 18:37:47.402 005 18314.14 24.10 52235.63 88888.00 2011-01-05 18:37:47.902 005 18313.93 24.15 52235.52 88888.00 2011-01-05 18:37:48.402 005 18314.08 24.24 52235.71 88888.00 2011-01-05 18:37:48.902 005 18313.73 24.22 52235.74 88888.00 2011-01-05 18:37:49.402 005 18313.83 24.16 52235.60 88888.00 2011-01-05 18:37:49.902 005 18313.75 24.15 52235.67 88888.00 2011-01-05 18:37:50.402 005 18313.68 24.13 52235.52 88888.00 2011-01-05 18:37:50.902 005 18313.60 24.16 52235.47 88888.00 2011-01-05 18:37:51.402 005 18313.60 24.09 52235.49 88888.00 2011-01-05 18:37:51.902 005 18313.62 23.97 52235.48 88888.00 2011-01-05 18:37:52.402 005 18313.59 23.94 52235.56 88888.00 2011-01-05 18:37:52.902 005 18313.51 24.00 52235.59 88888.00 2011-01-05 18:37:53.402 005 18313.56 23.96 52235.51 88888.00 2011-01-05 18:37:53.902 005 18313.59 23.94 52235.45 88888.00 2011-01-05 18:37:54.402 005 18313.68 23.94 52235.37 88888.00 2011-01-05 18:37:54.902 005 18313.69 23.95 52235.45 88888.00 2011-01-05 18:37:55.402 005 18313.71 23.94 52235.41 88888.00 2011-01-05 18:37:55.902 005 18313.86 23.97 52235.38 88888.00 2011-01-05 18:37:56.402 005 18313.85 24.06 52235.42 88888.00 2011-01-05 18:37:56.902 005 18313.81 24.02 52235.44 88888.00 2011-01-05 18:37:57.402 005 18313.78 23.99 52235.37 88888.00 2011-01-05 18:37:57.902 005 18313.92 24.02 52235.30 88888.00 2011-01-05 18:37:58.402 005 18314.29 24.07 52235.17 88888.00 2011-01-05 18:37:58.902 005 18314.38 24.03 52235.09 88888.00 2011-01-05 18:37:59.402 005 18314.35 24.08 52235.13 88888.00 2011-01-05 18:37:59.902 005 18314.35 24.13 52235.20 88888.00 2011-01-05 18:38:00.402 005 18314.03 24.12 52235.33 88888.00 2011-01-05 18:38:00.902 005 18313.95 24.15 52235.43 88888.00 2011-01-05 18:38:01.402 005 18314.12 24.11 52235.38 88888.00 2011-01-05 18:38:01.902 005 18314.32 24.08 52235.47 88888.00 2011-01-05 18:38:02.402 005 18314.02 24.08 52235.52 88888.00 2011-01-05 18:38:02.902 005 18313.80 24.09 52235.36 88888.00 2011-01-05 18:38:03.402 005 18313.94 24.12 52235.30 88888.00 2011-01-05 18:38:03.902 005 18313.97 24.27 52235.42 88888.00 2011-01-05 18:38:04.402 005 18313.94 24.36 52235.39 88888.00 2011-01-05 18:38:04.902 005 18314.13 24.32 52235.35 88888.00 2011-01-05 18:38:05.402 005 18314.49 24.23 52235.38 88888.00 2011-01-05 18:38:05.902 005 18314.40 24.22 52235.30 88888.00 2011-01-05 18:38:06.402 005 18314.10 24.30 52235.28 88888.00 2011-01-05 18:38:06.902 005 18313.97 24.41 52235.35 88888.00 2011-01-05 18:38:07.402 005 18314.16 24.37 52235.45 88888.00 2011-01-05 18:38:07.902 005 18314.16 24.37 52235.44 88888.00 2011-01-05 18:38:08.402 005 18314.28 24.37 52235.47 88888.00 2011-01-05 18:38:08.902 005 18314.19 24.40 52235.38 88888.00 2011-01-05 18:38:09.402 005 18314.10 24.42 52235.29 88888.00 2011-01-05 18:38:09.902 005 18314.11 24.38 52235.37 88888.00 2011-01-05 18:38:10.402 005 18314.10 24.31 52235.36 88888.00 2011-01-05 18:38:10.902 005 18314.00 24.26 52235.38 88888.00 2011-01-05 18:38:11.402 005 18314.08 24.24 52235.43 88888.00 2011-01-05 18:38:11.902 005 18314.01 24.24 52235.56 88888.00 2011-01-05 18:38:12.402 005 18314.17 24.24 52235.50 88888.00 2011-01-05 18:38:12.902 005 18314.14 24.12 52235.48 88888.00 2011-01-05 18:38:13.402 005 18314.24 24.05 52235.41 88888.00 2011-01-05 18:38:13.902 005 18314.08 24.15 52235.50 88888.00 2011-01-05 18:38:14.402 005 18314.15 24.31 52235.55 88888.00 2011-01-05 18:38:14.902 005 18314.14 24.33 52235.53 88888.00 2011-01-05 18:38:15.402 005 18314.05 24.31 52235.49 88888.00 2011-01-05 18:38:15.902 005 18314.01 24.27 52235.48 88888.00 2011-01-05 18:38:16.402 005 18314.07 24.18 52235.39 88888.00 2011-01-05 18:38:16.902 005 18314.14 24.15 52235.39 88888.00 2011-01-05 18:38:17.402 005 18314.08 24.16 52235.48 88888.00 2011-01-05 18:38:17.902 005 18314.29 24.21 52235.49 88888.00 2011-01-05 18:38:18.402 005 18314.14 24.23 52235.51 88888.00 2011-01-05 18:38:18.902 005 18314.02 24.33 52235.63 88888.00 2011-01-05 18:38:19.402 005 18313.94 24.34 52235.60 88888.00 2011-01-05 18:38:19.902 005 18313.92 24.22 52235.50 88888.00 2011-01-05 18:38:20.402 005 18314.10 24.15 52235.38 88888.00 2011-01-05 18:38:20.902 005 18314.37 24.16 52235.50 88888.00 2011-01-05 18:38:21.402 005 18314.29 24.15 52235.58 88888.00 2011-01-05 18:38:21.902 005 18314.03 24.15 52235.63 88888.00 2011-01-05 18:38:22.402 005 18314.00 24.15 52235.66 88888.00 2011-01-05 18:38:22.902 005 18314.03 24.21 52235.65 88888.00 2011-01-05 18:38:23.402 005 18313.97 24.12 52235.62 88888.00 2011-01-05 18:38:23.902 005 18314.32 24.03 52235.62 88888.00 2011-01-05 18:38:24.402 005 18314.17 24.10 52235.62 88888.00 2011-01-05 18:38:24.902 005 18314.31 24.13 52235.70 88888.00 2011-01-05 18:38:25.402 005 18314.25 24.09 52235.79 88888.00 2011-01-05 18:38:25.902 005 18314.36 24.13 52235.79 88888.00 2011-01-05 18:38:26.402 005 18314.28 24.16 52235.58 88888.00 2011-01-05 18:38:26.902 005 18314.29 24.20 52235.61 88888.00 2011-01-05 18:38:27.402 005 18314.43 24.18 52235.67 88888.00 2011-01-05 18:38:27.902 005 18314.32 24.13 52235.67 88888.00 2011-01-05 18:38:28.402 005 18314.26 24.07 52235.64 88888.00 2011-01-05 18:38:28.902 005 18314.15 24.08 52235.66 88888.00 2011-01-05 18:38:29.402 005 18314.17 24.14 52235.59 88888.00 2011-01-05 18:38:29.902 005 18314.14 24.19 52235.47 88888.00 2011-01-05 18:38:30.402 005 18314.11 24.13 52235.50 88888.00 2011-01-05 18:38:30.902 005 18314.12 24.07 52235.58 88888.00 2011-01-05 18:38:31.402 005 18314.12 24.14 52235.65 88888.00 2011-01-05 18:38:31.902 005 18314.12 24.18 52235.73 88888.00 2011-01-05 18:38:32.402 005 18314.15 24.16 52235.73 88888.00 2011-01-05 18:38:32.902 005 18314.19 24.04 52235.72 88888.00 2011-01-05 18:38:33.402 005 18314.26 23.98 52235.67 88888.00 2011-01-05 18:38:33.902 005 18314.19 24.08 52235.77 88888.00 2011-01-05 18:38:34.402 005 18314.37 24.14 52235.78 88888.00 2011-01-05 18:38:34.902 005 18314.50 24.19 52235.67 88888.00 2011-01-05 18:38:35.402 005 18314.47 24.08 52235.66 88888.00 2011-01-05 18:38:35.902 005 18314.67 24.04 52235.62 88888.00 2011-01-05 18:38:36.402 005 18314.33 24.10 52235.59 88888.00 2011-01-05 18:38:36.902 005 18314.18 24.13 52235.65 88888.00 2011-01-05 18:38:37.402 005 18314.14 24.15 52235.75 88888.00 2011-01-05 18:38:37.902 005 18314.19 24.13 52235.77 88888.00 2011-01-05 18:38:38.402 005 18314.19 24.08 52235.77 88888.00 2011-01-05 18:38:38.902 005 18314.14 24.07 52235.79 88888.00 2011-01-05 18:38:39.402 005 18314.26 24.11 52235.74 88888.00 2011-01-05 18:38:39.902 005 18314.31 24.10 52235.59 88888.00 2011-01-05 18:38:40.402 005 18314.27 24.19 52235.58 88888.00 2011-01-05 18:38:40.902 005 18314.16 24.24 52235.62 88888.00 2011-01-05 18:38:41.402 005 18314.12 24.13 52235.67 88888.00 2011-01-05 18:38:41.902 005 18314.22 24.19 52235.80 88888.00 2011-01-05 18:38:42.402 005 18314.35 24.24 52235.68 88888.00 2011-01-05 18:38:42.902 005 18314.32 24.22 52235.65 88888.00 2011-01-05 18:38:43.402 005 18314.21 24.22 52235.67 88888.00 2011-01-05 18:38:43.902 005 18314.11 24.19 52235.70 88888.00 2011-01-05 18:38:44.402 005 18314.25 24.09 52235.63 88888.00 2011-01-05 18:38:44.902 005 18314.38 24.15 52235.68 88888.00 2011-01-05 18:38:45.402 005 18314.62 24.21 52235.71 88888.00 2011-01-05 18:38:45.902 005 18314.55 24.22 52235.71 88888.00 2011-01-05 18:38:46.402 005 18314.34 24.28 52235.77 88888.00 2011-01-05 18:38:46.902 005 18314.43 24.22 52235.72 88888.00 2011-01-05 18:38:47.402 005 18314.51 24.23 52235.71 88888.00 2011-01-05 18:38:47.902 005 18314.53 24.23 52235.68 88888.00 2011-01-05 18:38:48.402 005 18314.53 24.18 52235.66 88888.00 2011-01-05 18:38:48.902 005 18314.64 24.18 52235.63 88888.00 2011-01-05 18:38:49.402 005 18314.56 24.21 52235.54 88888.00 2011-01-05 18:38:49.902 005 18314.46 24.24 52235.58 88888.00 2011-01-05 18:38:50.402 005 18314.50 24.19 52235.64 88888.00 2011-01-05 18:38:50.902 005 18314.44 24.20 52235.63 88888.00 2011-01-05 18:38:51.402 005 18314.42 24.14 52235.64 88888.00 2011-01-05 18:38:51.902 005 18314.40 24.29 52235.71 88888.00 2011-01-05 18:38:52.402 005 18314.46 24.27 52235.83 88888.00 2011-01-05 18:38:52.902 005 18314.46 24.28 52235.67 88888.00 2011-01-05 18:38:53.402 005 18314.24 24.29 52235.67 88888.00 2011-01-05 18:38:53.902 005 18314.25 24.24 52235.74 88888.00 2011-01-05 18:38:54.402 005 18314.24 24.12 52235.90 88888.00 2011-01-05 18:38:54.902 005 18314.27 24.16 52235.79 88888.00 2011-01-05 18:38:55.402 005 18314.32 24.29 52235.67 88888.00 2011-01-05 18:38:55.902 005 18314.28 24.22 52235.67 88888.00 2011-01-05 18:38:56.402 005 18314.27 24.21 52235.76 88888.00 2011-01-05 18:38:56.902 005 18314.54 24.18 52235.88 88888.00 2011-01-05 18:38:57.402 005 18314.82 24.12 52235.91 88888.00 2011-01-05 18:38:57.902 005 18314.84 24.15 52235.91 88888.00 2011-01-05 18:38:58.402 005 18314.56 24.23 52235.90 88888.00 2011-01-05 18:38:58.902 005 18314.37 24.25 52235.99 88888.00 2011-01-05 18:38:59.402 005 18314.37 24.19 52236.02 88888.00 2011-01-05 18:38:59.902 005 18314.38 24.27 52235.99 88888.00 2011-01-05 18:39:00.402 005 18314.59 24.22 52235.90 88888.00 2011-01-05 18:39:00.902 005 18314.51 24.15 52235.93 88888.00 2011-01-05 18:39:01.402 005 18314.31 24.16 52235.89 88888.00 2011-01-05 18:39:01.902 005 18314.29 24.16 52235.89 88888.00 2011-01-05 18:39:02.402 005 18314.22 24.15 52235.83 88888.00 2011-01-05 18:39:02.902 005 18314.24 24.08 52235.76 88888.00 2011-01-05 18:39:03.402 005 18314.07 24.05 52235.67 88888.00 2011-01-05 18:39:03.902 005 18314.04 24.05 52235.67 88888.00 2011-01-05 18:39:04.402 005 18314.05 24.10 52235.83 88888.00 2011-01-05 18:39:04.902 005 18314.10 24.18 52236.00 88888.00 2011-01-05 18:39:05.402 005 18314.15 24.27 52236.08 88888.00 2011-01-05 18:39:05.902 005 18314.18 24.31 52235.91 88888.00 2011-01-05 18:39:06.402 005 18314.17 24.35 52235.93 88888.00 2011-01-05 18:39:06.902 005 18314.22 24.30 52235.84 88888.00 2011-01-05 18:39:07.402 005 18314.29 24.38 52235.76 88888.00 2011-01-05 18:39:07.902 005 18314.35 24.38 52235.77 88888.00 2011-01-05 18:39:08.402 005 18314.40 24.38 52235.75 88888.00 2011-01-05 18:39:08.902 005 18314.40 24.37 52235.90 88888.00 2011-01-05 18:39:09.402 005 18314.24 24.47 52235.88 88888.00 2011-01-05 18:39:09.902 005 18314.07 24.52 52235.85 88888.00 2011-01-05 18:39:10.402 005 18314.24 24.49 52235.89 88888.00 2011-01-05 18:39:10.902 005 18314.26 24.48 52235.89 88888.00 2011-01-05 18:39:11.402 005 18314.23 24.23 52235.86 88888.00 2011-01-05 18:39:11.902 005 18314.16 24.06 52235.80 88888.00 2011-01-05 18:39:12.402 005 18314.19 24.20 52235.75 88888.00 2011-01-05 18:39:12.902 005 18314.19 24.39 52235.77 88888.00 2011-01-05 18:39:13.402 005 18314.19 24.38 52235.79 88888.00 2011-01-05 18:39:13.902 005 18314.19 24.37 52235.73 88888.00 2011-01-05 18:39:14.402 005 18314.22 24.35 52235.73 88888.00 2011-01-05 18:39:14.902 005 18314.19 24.30 52235.67 88888.00 2011-01-05 18:39:15.402 005 18314.19 24.30 52235.76 88888.00 2011-01-05 18:39:15.902 005 18314.21 24.35 52235.77 88888.00 2011-01-05 18:39:16.402 005 18314.31 24.33 52235.80 88888.00 2011-01-05 18:39:16.902 005 18314.45 24.32 52235.66 88888.00 2011-01-05 18:39:17.402 005 18314.37 24.32 52235.68 88888.00 2011-01-05 18:39:17.902 005 18314.36 24.28 52235.71 88888.00 2011-01-05 18:39:18.402 005 18314.43 24.26 52235.67 88888.00 2011-01-05 18:39:18.902 005 18314.34 24.29 52235.63 88888.00 2011-01-05 18:39:19.402 005 18314.25 24.32 52235.82 88888.00 2011-01-05 18:39:19.902 005 18314.33 24.33 52235.86 88888.00 2011-01-05 18:39:20.402 005 18314.43 24.31 52235.76 88888.00 2011-01-05 18:39:20.902 005 18314.51 24.33 52235.77 88888.00 2011-01-05 18:39:21.402 005 18314.55 24.30 52235.78 88888.00 2011-01-05 18:39:21.902 005 18314.53 24.24 52235.76 88888.00 2011-01-05 18:39:22.402 005 18314.45 24.22 52235.71 88888.00 2011-01-05 18:39:22.902 005 18314.44 24.20 52235.74 88888.00 2011-01-05 18:39:23.402 005 18314.49 24.16 52235.78 88888.00 2011-01-05 18:39:23.902 005 18314.51 24.15 52235.79 88888.00 2011-01-05 18:39:24.402 005 18314.53 24.13 52235.70 88888.00 2011-01-05 18:39:24.902 005 18314.51 24.19 52235.72 88888.00 2011-01-05 18:39:25.402 005 18314.53 24.28 52235.85 88888.00 2011-01-05 18:39:25.902 005 18314.50 24.37 52235.84 88888.00 2011-01-05 18:39:26.402 005 18314.53 24.33 52235.82 88888.00 2011-01-05 18:39:26.902 005 18314.61 24.29 52235.85 88888.00 2011-01-05 18:39:27.402 005 18314.55 24.21 52235.87 88888.00 2011-01-05 18:39:27.902 005 18314.50 24.21 52235.79 88888.00 2011-01-05 18:39:28.402 005 18314.48 24.31 52235.90 88888.00 2011-01-05 18:39:28.902 005 18314.67 24.34 52235.86 88888.00 2011-01-05 18:39:29.402 005 18314.70 24.34 52235.95 88888.00 2011-01-05 18:39:29.902 005 18314.48 24.34 52236.02 88888.00 2011-01-05 18:39:30.402 005 18314.44 24.35 52236.07 88888.00 2011-01-05 18:39:30.902 005 18314.50 24.34 52236.02 88888.00 2011-01-05 18:39:31.402 005 18314.55 24.26 52235.96 88888.00 2011-01-05 18:39:31.902 005 18314.47 24.26 52235.94 88888.00 2011-01-05 18:39:32.402 005 18314.36 24.33 52236.10 88888.00 2011-01-05 18:39:32.902 005 18314.37 24.36 52236.08 88888.00 2011-01-05 18:39:33.402 005 18314.39 24.34 52236.00 88888.00 2011-01-05 18:39:33.902 005 18314.45 24.31 52236.19 88888.00 2011-01-05 18:39:34.402 005 18314.47 24.35 52236.28 88888.00 2011-01-05 18:39:34.902 005 18314.48 24.32 52236.05 88888.00 2011-01-05 18:39:35.402 005 18314.35 24.29 52235.95 88888.00 2011-01-05 18:39:35.902 005 18314.40 24.24 52236.03 88888.00 2011-01-05 18:39:36.402 005 18314.46 24.31 52236.12 88888.00 2011-01-05 18:39:36.902 005 18314.43 24.32 52236.09 88888.00 2011-01-05 18:39:37.402 005 18314.56 24.30 52236.01 88888.00 2011-01-05 18:39:37.902 005 18314.57 24.31 52236.00 88888.00 2011-01-05 18:39:38.402 005 18314.70 24.28 52236.11 88888.00 2011-01-05 18:39:38.902 005 18314.58 24.23 52236.10 88888.00 2011-01-05 18:39:39.402 005 18314.51 24.22 52236.00 88888.00 2011-01-05 18:39:39.902 005 18314.51 24.25 52236.02 88888.00 2011-01-05 18:39:40.402 005 18314.48 24.25 52235.98 88888.00 2011-01-05 18:39:40.902 005 18314.56 24.20 52235.98 88888.00 2011-01-05 18:39:41.402 005 18314.58 24.07 52236.07 88888.00 2011-01-05 18:39:41.902 005 18314.97 24.09 52236.19 88888.00 2011-01-05 18:39:42.402 005 18314.88 24.12 52236.05 88888.00 2011-01-05 18:39:42.902 005 18314.65 24.12 52235.98 88888.00 2011-01-05 18:39:43.402 005 18314.65 24.15 52236.02 88888.00 2011-01-05 18:39:43.902 005 18314.92 24.22 52236.03 88888.00 2011-01-05 18:39:44.402 005 18314.88 24.29 52236.02 88888.00 2011-01-05 18:39:44.902 005 18314.51 24.21 52235.98 88888.00 2011-01-05 18:39:45.402 005 18314.42 24.14 52235.95 88888.00 2011-01-05 18:39:45.902 005 18314.40 24.14 52236.00 88888.00 2011-01-05 18:39:46.402 005 18314.57 24.26 52235.94 88888.00 2011-01-05 18:39:46.902 005 18314.67 24.31 52235.97 88888.00 2011-01-05 18:39:47.402 005 18314.54 24.25 52235.98 88888.00 2011-01-05 18:39:47.902 005 18314.49 24.28 52235.86 88888.00 2011-01-05 18:39:48.402 005 18314.43 24.22 52235.85 88888.00 2011-01-05 18:39:48.902 005 18314.48 24.23 52235.94 88888.00 2011-01-05 18:39:49.402 005 18314.40 24.33 52235.89 88888.00 2011-01-05 18:39:49.902 005 18314.27 24.34 52235.87 88888.00 2011-01-05 18:39:50.402 005 18314.22 24.36 52235.82 88888.00 2011-01-05 18:39:50.902 005 18314.19 24.36 52235.86 88888.00 2011-01-05 18:39:51.402 005 18314.14 24.35 52235.85 88888.00 2011-01-05 18:39:51.902 005 18314.25 24.36 52235.91 88888.00 2011-01-05 18:39:52.402 005 18314.29 24.44 52235.86 88888.00 2011-01-05 18:39:52.902 005 18314.32 24.54 52235.71 88888.00 2011-01-05 18:39:53.402 005 18314.38 24.45 52235.74 88888.00 2011-01-05 18:39:53.902 005 18314.38 24.25 52235.74 88888.00 2011-01-05 18:39:54.402 005 18314.59 24.29 52235.76 88888.00 2011-01-05 18:39:54.902 005 18314.86 24.44 52235.72 88888.00 2011-01-05 18:39:55.402 005 18314.94 24.49 52235.61 88888.00 2011-01-05 18:39:55.902 005 18314.55 24.54 52235.71 88888.00 2011-01-05 18:39:56.402 005 18314.37 24.53 52235.73 88888.00 2011-01-05 18:39:56.902 005 18314.35 24.53 52235.71 88888.00 2011-01-05 18:39:57.402 005 18314.38 24.53 52235.71 88888.00 2011-01-05 18:39:57.902 005 18314.42 24.53 52235.86 88888.00 2011-01-05 18:39:58.402 005 18314.40 24.56 52235.87 88888.00 2011-01-05 18:39:58.902 005 18314.40 24.55 52235.80 88888.00 2011-01-05 18:39:59.402 005 18314.39 24.52 52235.79 88888.00 2011-01-05 18:39:59.902 005 18314.51 24.54 52235.77 88888.00 2011-01-05 18:40:00.402 005 18314.44 24.52 52235.66 88888.00 2011-01-05 18:40:00.902 005 18314.42 24.44 52235.80 88888.00 2011-01-05 18:40:01.402 005 18314.38 24.42 52235.87 88888.00 2011-01-05 18:40:01.902 005 18314.37 24.31 52235.95 88888.00 2011-01-05 18:40:02.402 005 18314.47 24.32 52235.91 88888.00 2011-01-05 18:40:02.902 005 18314.79 24.43 52235.87 88888.00 2011-01-05 18:40:03.402 005 18314.82 24.41 52235.88 88888.00 2011-01-05 18:40:03.902 005 18314.42 24.40 52235.82 88888.00 2011-01-05 18:40:04.402 005 18314.25 24.45 52235.87 88888.00 2011-01-05 18:40:04.902 005 18314.21 24.46 52235.85 88888.00 2011-01-05 18:40:05.402 005 18314.28 24.52 52235.91 88888.00 2011-01-05 18:40:05.902 005 18314.29 24.53 52235.77 88888.00 2011-01-05 18:40:06.402 005 18314.46 24.47 52235.77 88888.00 2011-01-05 18:40:06.902 005 18314.66 24.46 52235.76 88888.00 2011-01-05 18:40:07.402 005 18314.78 24.43 52235.85 88888.00 2011-01-05 18:40:07.902 005 18314.47 24.40 52235.80 88888.00 2011-01-05 18:40:08.402 005 18314.38 24.39 52235.86 88888.00 2011-01-05 18:40:08.902 005 18314.47 24.45 52235.89 88888.00 2011-01-05 18:40:09.402 005 18314.66 24.42 52235.87 88888.00 2011-01-05 18:40:09.902 005 18314.33 24.46 52235.84 88888.00 2011-01-05 18:40:10.402 005 18314.15 24.54 52235.86 88888.00 2011-01-05 18:40:10.902 005 18314.08 24.49 52235.80 88888.00 2011-01-05 18:40:11.402 005 18314.17 24.44 52235.76 88888.00 2011-01-05 18:40:11.902 005 18314.19 24.42 52235.85 88888.00 2011-01-05 18:40:12.402 005 18314.18 24.53 52235.88 88888.00 2011-01-05 18:40:12.902 005 18314.34 24.57 52235.93 88888.00 2011-01-05 18:40:13.402 005 18314.71 24.44 52235.98 88888.00 2011-01-05 18:40:13.902 005 18314.53 24.39 52235.89 88888.00 2011-01-05 18:40:14.402 005 18314.36 24.38 52235.94 88888.00 2011-01-05 18:40:14.902 005 18314.26 24.43 52235.89 88888.00 2011-01-05 18:40:15.402 005 18314.38 24.49 52235.90 88888.00 2011-01-05 18:40:15.902 005 18314.24 24.39 52236.09 88888.00 2011-01-05 18:40:16.402 005 18314.27 24.40 52236.08 88888.00 2011-01-05 18:40:16.902 005 18314.25 24.46 52235.93 88888.00 2011-01-05 18:40:17.402 005 18314.19 24.48 52235.87 88888.00 2011-01-05 18:40:17.902 005 18314.17 24.54 52236.01 88888.00 2011-01-05 18:40:18.402 005 18314.31 24.57 52236.10 88888.00 2011-01-05 18:40:18.902 005 18314.35 24.56 52236.02 88888.00 2011-01-05 18:40:19.402 005 18314.28 24.54 52235.98 88888.00 2011-01-05 18:40:19.902 005 18314.40 24.51 52235.94 88888.00 2011-01-05 18:40:20.402 005 18314.28 24.56 52235.87 88888.00 2011-01-05 18:40:20.902 005 18314.39 24.65 52236.01 88888.00 2011-01-05 18:40:21.402 005 18314.29 24.65 52236.05 88888.00 2011-01-05 18:40:21.902 005 18314.27 24.54 52235.94 88888.00 2011-01-05 18:40:22.402 005 18314.34 24.56 52236.00 88888.00 2011-01-05 18:40:22.902 005 18314.42 24.53 52236.20 88888.00 2011-01-05 18:40:23.402 005 18314.39 24.47 52236.17 88888.00 2011-01-05 18:40:23.902 005 18314.40 24.46 52236.07 88888.00 2011-01-05 18:40:24.402 005 18314.28 24.42 52236.03 88888.00 2011-01-05 18:40:24.902 005 18314.33 24.40 52235.99 88888.00 2011-01-05 18:40:25.402 005 18314.27 24.41 52235.98 88888.00 2011-01-05 18:40:25.902 005 18314.17 24.42 52235.95 88888.00 2011-01-05 18:40:26.402 005 18314.10 24.48 52235.96 88888.00 2011-01-05 18:40:26.902 005 18314.17 24.40 52236.03 88888.00 2011-01-05 18:40:27.402 005 18314.19 24.41 52236.03 88888.00 2011-01-05 18:40:27.902 005 18314.21 24.36 52235.91 88888.00 2011-01-05 18:40:28.402 005 18314.50 24.30 52235.93 88888.00 2011-01-05 18:40:28.902 005 18314.59 24.37 52235.94 88888.00 2011-01-05 18:40:29.402 005 18314.69 24.44 52236.07 88888.00 2011-01-05 18:40:29.902 005 18314.50 24.44 52236.17 88888.00 2011-01-05 18:40:30.402 005 18314.27 24.45 52236.26 88888.00 2011-01-05 18:40:30.902 005 18314.26 24.49 52236.29 88888.00 2011-01-05 18:40:31.402 005 18314.38 24.52 52236.22 88888.00 2011-01-05 18:40:31.902 005 18314.26 24.54 52236.22 88888.00 2011-01-05 18:40:32.402 005 18314.14 24.55 52236.30 88888.00 2011-01-05 18:40:32.902 005 18314.13 24.61 52236.23 88888.00 2011-01-05 18:40:33.402 005 18314.16 24.69 52236.05 88888.00 2011-01-05 18:40:33.902 005 18314.21 24.67 52236.08 88888.00 2011-01-05 18:40:34.402 005 18314.18 24.70 52236.21 88888.00 2011-01-05 18:40:34.902 005 18314.38 24.74 52236.29 88888.00 2011-01-05 18:40:35.402 005 18314.57 24.69 52236.21 88888.00 2011-01-05 18:40:35.902 005 18314.54 24.64 52236.10 88888.00 2011-01-05 18:40:36.402 005 18314.31 24.66 52236.09 88888.00 2011-01-05 18:40:36.902 005 18314.15 24.60 52236.23 88888.00 2011-01-05 18:40:37.402 005 18314.04 24.58 52236.24 88888.00 2011-01-05 18:40:37.902 005 18314.12 24.59 52236.18 88888.00 2011-01-05 18:40:38.402 005 18314.13 24.53 52236.02 88888.00 2011-01-05 18:40:38.902 005 18314.12 24.52 52235.83 88888.00 2011-01-05 18:40:39.402 005 18314.05 24.64 52235.77 88888.00 2011-01-05 18:40:39.902 005 18314.18 24.71 52235.94 88888.00 2011-01-05 18:40:40.402 005 18314.12 24.62 52235.98 88888.00 2011-01-05 18:40:40.902 005 18314.13 24.64 52236.00 88888.00 2011-01-05 18:40:41.402 005 18314.06 24.67 52236.05 88888.00 2011-01-05 18:40:41.902 005 18314.21 24.67 52236.16 88888.00 2011-01-05 18:40:42.402 005 18314.36 24.75 52236.20 88888.00 2011-01-05 18:40:42.902 005 18314.35 24.81 52236.20 88888.00 2011-01-05 18:40:43.402 005 18314.27 24.79 52236.19 88888.00 2011-01-05 18:40:43.902 005 18314.28 24.85 52236.03 88888.00 2011-01-05 18:40:44.402 005 18314.33 24.87 52236.01 88888.00 2011-01-05 18:40:44.902 005 18314.19 24.86 52236.06 88888.00 2011-01-05 18:40:45.402 005 18314.34 24.82 52236.16 88888.00 2011-01-05 18:40:45.902 005 18314.47 24.81 52236.28 88888.00 2011-01-05 18:40:46.402 005 18314.38 24.68 52236.18 88888.00 2011-01-05 18:40:46.902 005 18314.34 24.61 52236.23 88888.00 2011-01-05 18:40:47.402 005 18314.16 24.62 52236.22 88888.00 2011-01-05 18:40:47.902 005 18314.11 24.66 52236.11 88888.00 2011-01-05 18:40:48.402 005 18314.15 24.57 52236.05 88888.00 2011-01-05 18:40:48.902 005 18314.23 24.53 52236.09 88888.00 2011-01-05 18:40:49.402 005 18314.12 24.47 52235.99 88888.00 2011-01-05 18:40:49.902 005 18314.07 24.46 52236.03 88888.00 2011-01-05 18:40:50.402 005 18314.04 24.71 52235.98 88888.00 2011-01-05 18:40:50.902 005 18314.34 24.75 52236.05 88888.00 2011-01-05 18:40:51.402 005 18314.49 24.74 52236.01 88888.00 2011-01-05 18:40:51.902 005 18314.54 24.82 52236.09 88888.00 2011-01-05 18:40:52.402 005 18314.31 24.89 52236.16 88888.00 2011-01-05 18:40:52.902 005 18314.21 24.81 52236.21 88888.00 2011-01-05 18:40:53.402 005 18314.58 24.79 52236.17 88888.00 2011-01-05 18:40:53.902 005 18314.61 24.79 52235.98 88888.00 2011-01-05 18:40:54.402 005 18314.35 24.80 52236.00 88888.00 2011-01-05 18:40:54.902 005 18314.55 24.77 52235.98 88888.00 2011-01-05 18:40:55.402 005 18314.45 24.77 52236.03 88888.00 2011-01-05 18:40:55.902 005 18314.38 24.80 52236.02 88888.00 2011-01-05 18:40:56.402 005 18314.40 24.72 52236.08 88888.00 2011-01-05 18:40:56.902 005 18314.72 24.68 52236.19 88888.00 2011-01-05 18:40:57.402 005 18314.80 24.70 52236.17 88888.00 2011-01-05 18:40:57.902 005 18314.48 24.70 52236.05 88888.00 2011-01-05 18:40:58.402 005 18314.40 24.71 52236.07 88888.00 2011-01-05 18:40:58.902 005 18314.38 24.76 52236.11 88888.00 2011-01-05 18:40:59.402 005 18314.40 24.73 52236.29 88888.00 2011-01-05 18:40:59.902 005 18314.38 24.74 52236.35 88888.00 2011-01-05 18:41:00.402 005 18314.49 24.70 52236.28 88888.00 2011-01-05 18:41:00.902 005 18314.44 24.71 52236.43 88888.00 2011-01-05 18:41:01.402 005 18314.37 24.81 52236.57 88888.00 2011-01-05 18:41:01.902 005 18314.56 24.84 52236.45 88888.00 2011-01-05 18:41:02.402 005 18314.48 24.84 52236.22 88888.00 2011-01-05 18:41:02.902 005 18314.39 24.84 52236.23 88888.00 2011-01-05 18:41:03.402 005 18314.36 24.76 52236.38 88888.00 2011-01-05 18:41:03.902 005 18314.40 24.70 52236.38 88888.00 2011-01-05 18:41:04.402 005 18314.57 24.66 52236.33 88888.00 2011-01-05 18:41:04.902 005 18314.39 24.73 52236.29 88888.00 2011-01-05 18:41:05.402 005 18314.40 24.81 52236.29 88888.00 2011-01-05 18:41:05.902 005 18314.58 24.79 52236.20 88888.00 2011-01-05 18:41:06.399 005 18314.60 24.82 52236.21 88888.00 2011-01-05 18:41:06.909 005 18315.03 24.88 52236.25 88888.00 2011-01-05 18:41:07.409 005 18314.98 24.85 52236.31 88888.00 2011-01-05 18:41:07.909 005 18314.58 24.82 52236.17 88888.00 2011-01-05 18:41:08.409 005 18314.39 24.80 52236.05 88888.00 2011-01-05 18:41:08.909 005 18314.47 24.79 52236.12 88888.00 2011-01-05 18:41:09.409 005 18314.78 24.81 52236.19 88888.00 2011-01-05 18:41:09.909 005 18314.84 24.86 52236.08 88888.00 2011-01-05 18:41:10.409 005 18314.65 24.84 52235.94 88888.00 2011-01-05 18:41:10.909 005 18314.50 24.89 52236.03 88888.00 2011-01-05 18:41:11.409 005 18314.38 24.94 52236.11 88888.00 2011-01-05 18:41:11.909 005 18314.40 24.91 52236.20 88888.00 2011-01-05 18:41:12.409 005 18314.46 24.93 52236.14 88888.00 2011-01-05 18:41:12.909 005 18314.43 25.00 52236.12 88888.00 2011-01-05 18:41:13.409 005 18314.45 25.00 52236.09 88888.00 2011-01-05 18:41:13.909 005 18314.47 24.95 52236.10 88888.00 2011-01-05 18:41:14.409 005 18314.49 24.88 52236.23 88888.00 2011-01-05 18:41:14.909 005 18314.55 24.94 52236.25 88888.00 2011-01-05 18:41:15.409 005 18314.46 24.96 52236.10 88888.00 2011-01-05 18:41:15.909 005 18314.38 24.88 52236.21 88888.00 2011-01-05 18:41:16.409 005 18314.27 24.87 52236.33 88888.00 2011-01-05 18:41:16.909 005 18314.21 24.92 52236.24 88888.00 2011-01-05 18:41:17.409 005 18314.42 24.92 52236.16 88888.00 2011-01-05 18:41:17.909 005 18314.29 24.92 52236.26 88888.00 2011-01-05 18:41:18.409 005 18314.28 24.99 52236.25 88888.00 2011-01-05 18:41:18.909 005 18314.34 24.93 52236.21 88888.00 2011-01-05 18:41:19.409 005 18314.27 24.84 52236.23 88888.00 2011-01-05 18:41:19.909 005 18314.18 24.90 52236.22 88888.00 2011-01-05 18:41:20.409 005 18314.35 24.87 52236.21 88888.00 2011-01-05 18:41:20.909 005 18314.37 24.86 52236.21 88888.00 2011-01-05 18:41:21.409 005 18314.29 24.98 52236.26 88888.00 2011-01-05 18:41:21.909 005 18314.54 25.08 52236.25 88888.00 2011-01-05 18:41:22.409 005 18314.80 25.12 52236.32 88888.00 2011-01-05 18:41:22.909 005 18314.55 25.12 52236.25 88888.00 2011-01-05 18:41:23.409 005 18314.70 25.07 52236.11 88888.00 2011-01-05 18:41:23.909 005 18314.91 25.04 52236.22 88888.00 2011-01-05 18:41:24.409 005 18314.62 25.08 52236.23 88888.00 2011-01-05 18:41:24.909 005 18314.53 25.08 52236.31 88888.00 2011-01-05 18:41:25.409 005 18314.48 25.02 52236.29 88888.00 2011-01-05 18:41:25.909 005 18314.50 24.98 52236.21 88888.00 2011-01-05 18:41:26.409 005 18314.90 24.99 52236.28 88888.00 2011-01-05 18:41:26.909 005 18314.75 24.98 52236.36 88888.00 2011-01-05 18:41:27.409 005 18314.82 25.07 52236.35 88888.00 2011-01-05 18:41:27.909 005 18315.00 25.09 52236.26 88888.00 2011-01-05 18:41:28.409 005 18315.08 25.09 52236.12 88888.00 2011-01-05 18:41:28.909 005 18315.08 24.98 52235.99 88888.00 2011-01-05 18:41:29.409 005 18314.68 24.93 52236.01 88888.00 2011-01-05 18:41:29.909 005 18314.58 24.98 52236.13 88888.00 2011-01-05 18:41:30.409 005 18314.76 24.95 52236.11 88888.00 2011-01-05 18:41:30.909 005 18315.00 24.91 52236.23 88888.00 2011-01-05 18:41:31.409 005 18314.71 24.93 52236.20 88888.00 2011-01-05 18:41:31.909 005 18314.48 24.90 52236.20 88888.00 2011-01-05 18:41:32.409 005 18314.47 24.94 52236.20 88888.00 2011-01-05 18:41:32.909 005 18314.51 24.98 52236.16 88888.00 2011-01-05 18:41:33.409 005 18314.87 24.95 52236.21 88888.00 2011-01-05 18:41:33.909 005 18314.90 24.92 52236.20 88888.00 2011-01-05 18:41:34.409 005 18314.61 24.95 52236.20 88888.00 2011-01-05 18:41:34.909 005 18314.54 24.95 52236.17 88888.00 2011-01-05 18:41:35.409 005 18314.48 25.01 52236.13 88888.00 2011-01-05 18:41:35.909 005 18314.53 25.08 52236.14 88888.00 2011-01-05 18:41:36.409 005 18314.59 24.98 52236.19 88888.00 2011-01-05 18:41:36.909 005 18314.58 25.04 52236.36 88888.00 2011-01-05 18:41:37.409 005 18314.57 25.09 52236.34 88888.00 2011-01-05 18:41:37.909 005 18314.59 25.14 52236.28 88888.00 2011-01-05 18:41:38.409 005 18314.60 25.18 52236.22 88888.00 2011-01-05 18:41:38.909 005 18314.58 25.07 52236.36 88888.00 2011-01-05 18:41:39.409 005 18314.47 24.99 52236.36 88888.00 2011-01-05 18:41:39.909 005 18314.43 24.93 52236.33 88888.00 2011-01-05 18:41:40.409 005 18314.51 24.95 52236.24 88888.00 2011-01-05 18:41:40.909 005 18314.66 25.04 52236.30 88888.00 2011-01-05 18:41:41.409 005 18314.50 25.05 52236.31 88888.00 2011-01-05 18:41:41.909 005 18314.36 25.06 52236.40 88888.00 2011-01-05 18:41:42.409 005 18314.34 25.11 52236.42 88888.00 2011-01-05 18:41:42.909 005 18314.38 25.13 52236.29 88888.00 2011-01-05 18:41:43.409 005 18314.76 25.14 52236.29 88888.00 2011-01-05 18:41:43.909 005 18315.01 25.11 52236.37 88888.00 2011-01-05 18:41:44.409 005 18314.76 25.07 52236.37 88888.00 2011-01-05 18:41:44.909 005 18314.46 25.05 52236.40 88888.00 2011-01-05 18:41:45.409 005 18314.38 25.05 52236.42 88888.00 2011-01-05 18:41:45.909 005 18314.35 25.05 52236.41 88888.00 2011-01-05 18:41:46.409 005 18314.29 25.07 52236.31 88888.00 2011-01-05 18:41:46.909 005 18314.34 25.10 52236.29 88888.00 2011-01-05 18:41:47.409 005 18314.45 25.12 52236.20 88888.00 2011-01-05 18:41:47.909 005 18314.47 25.14 52236.18 88888.00 2011-01-05 18:41:48.409 005 18314.61 25.11 52236.32 88888.00 2011-01-05 18:41:48.909 005 18314.66 25.11 52236.46 88888.00 2011-01-05 18:41:49.409 005 18314.54 25.18 52236.35 88888.00 2011-01-05 18:41:49.909 005 18314.56 25.15 52236.26 88888.00 2011-01-05 18:41:50.409 005 18314.77 25.12 52236.35 88888.00 2011-01-05 18:41:50.909 005 18314.94 25.20 52236.44 88888.00 2011-01-05 18:41:51.409 005 18315.00 25.20 52236.44 88888.00 2011-01-05 18:41:51.909 005 18314.71 25.24 52236.45 88888.00 2011-01-05 18:41:52.409 005 18314.47 25.26 52236.48 88888.00 2011-01-05 18:41:52.909 005 18314.40 25.23 52236.49 88888.00 2011-01-05 18:41:53.409 005 18314.36 25.29 52236.51 88888.00 2011-01-05 18:41:53.909 005 18314.28 25.27 52236.44 88888.00 2011-01-05 18:41:54.409 005 18314.37 25.22 52236.41 88888.00 2011-01-05 18:41:54.909 005 18314.45 25.20 52236.42 88888.00 2011-01-05 18:41:55.409 005 18314.45 25.20 52236.42 88888.00 2011-01-05 18:41:55.909 005 18314.47 25.26 52236.52 88888.00 2011-01-05 18:41:56.409 005 18314.45 25.28 52236.46 88888.00 2011-01-05 18:41:56.909 005 18314.40 25.23 52236.36 88888.00 2011-01-05 18:41:57.409 005 18314.64 25.27 52236.36 88888.00 2011-01-05 18:41:57.909 005 18314.55 25.32 52236.31 88888.00 2011-01-05 18:41:58.409 005 18314.40 25.38 52236.36 88888.00 2011-01-05 18:41:58.909 005 18314.36 25.29 52236.36 88888.00 2011-01-05 18:41:59.409 005 18314.40 25.23 52236.31 88888.00 2011-01-05 18:41:59.909 005 18314.38 25.23 52236.44 88888.00 2011-01-05 18:42:00.409 005 18314.39 25.31 52236.42 88888.00 2011-01-05 18:42:00.909 005 18314.46 25.35 52236.42 88888.00 2011-01-05 18:42:01.409 005 18314.47 25.34 52236.60 88888.00 2011-01-05 18:42:01.909 005 18314.43 25.36 52236.70 88888.00 2011-01-05 18:42:02.409 005 18314.44 25.39 52236.70 88888.00 2011-01-05 18:42:02.909 005 18314.40 25.42 52236.70 88888.00 2011-01-05 18:42:03.409 005 18314.43 25.58 52236.68 88888.00 2011-01-05 18:42:03.909 005 18314.49 25.51 52236.68 88888.00 2011-01-05 18:42:04.409 005 18314.64 25.46 52236.69 88888.00 2011-01-05 18:42:04.909 005 18314.55 25.40 52236.70 88888.00 2011-01-05 18:42:05.409 005 18314.54 25.39 52236.74 88888.00 2011-01-05 18:42:05.909 005 18314.58 25.22 52236.80 88888.00 2011-01-05 18:42:06.409 005 18314.40 25.22 52236.78 88888.00 2011-01-05 18:42:06.909 005 18314.39 25.14 52236.80 88888.00 2011-01-05 18:42:07.409 005 18314.45 25.11 52236.72 88888.00 2011-01-05 18:42:07.909 005 18314.49 25.28 52236.82 88888.00 2011-01-05 18:42:08.409 005 18314.53 25.36 52236.75 88888.00 2011-01-05 18:42:08.909 005 18314.49 25.39 52236.71 88888.00 2011-01-05 18:42:09.409 005 18314.42 25.40 52236.76 88888.00 2011-01-05 18:42:09.909 005 18314.37 25.42 52236.63 88888.00 2011-01-05 18:42:10.409 005 18314.48 25.37 52236.67 88888.00 2011-01-05 18:42:10.909 005 18314.49 25.33 52236.82 88888.00 2011-01-05 18:42:11.409 005 18314.44 25.35 52236.81 88888.00 2011-01-05 18:42:11.909 005 18314.77 25.34 52236.75 88888.00 2011-01-05 18:42:12.409 005 18314.75 25.38 52236.72 88888.00 2011-01-05 18:42:12.909 005 18314.49 25.41 52236.74 88888.00 2011-01-05 18:42:13.409 005 18314.48 25.49 52236.59 88888.00 2011-01-05 18:42:13.909 005 18314.31 25.47 52236.47 88888.00 2011-01-05 18:42:14.409 005 18314.57 25.42 52236.46 88888.00 2011-01-05 18:42:14.909 005 18314.64 25.44 52236.46 88888.00 2011-01-05 18:42:15.409 005 18314.33 25.48 52236.56 88888.00 2011-01-05 18:42:15.909 005 18314.27 25.49 52236.69 88888.00 2011-01-05 18:42:16.409 005 18314.24 25.51 52236.74 88888.00 2011-01-05 18:42:16.909 005 18314.21 25.55 52236.65 88888.00 2011-01-05 18:42:17.409 005 18314.13 25.60 52236.67 88888.00 2011-01-05 18:42:17.909 005 18314.15 25.51 52236.75 88888.00 2011-01-05 18:42:18.409 005 18314.51 25.56 52236.76 88888.00 2011-01-05 18:42:18.909 005 18314.50 25.56 52236.78 88888.00 2011-01-05 18:42:19.409 005 18314.27 25.60 52236.74 88888.00 2011-01-05 18:42:19.909 005 18314.32 25.64 52236.65 88888.00 2011-01-05 18:42:20.409 005 18314.32 25.63 52236.61 88888.00 2011-01-05 18:42:20.909 005 18314.27 25.63 52236.57 88888.00 2011-01-05 18:42:21.409 005 18314.27 25.65 52236.54 88888.00 2011-01-05 18:42:21.909 005 18314.28 25.66 52236.69 88888.00 2011-01-05 18:42:22.409 005 18314.18 25.68 52236.67 88888.00 2011-01-05 18:42:22.909 005 18314.27 25.65 52236.74 88888.00 2011-01-05 18:42:23.409 005 18314.29 25.62 52236.82 88888.00 2011-01-05 18:42:23.909 005 18314.22 25.68 52236.81 88888.00 2011-01-05 18:42:24.409 005 18314.21 25.75 52236.81 88888.00 2011-01-05 18:42:24.909 005 18314.16 25.78 52236.79 88888.00 2011-01-05 18:42:25.409 005 18314.16 25.75 52236.76 88888.00 2011-01-05 18:42:25.909 005 18314.15 25.73 52236.83 88888.00 2011-01-05 18:42:26.409 005 18314.02 25.66 52236.87 88888.00 2011-01-05 18:42:26.909 005 18314.03 25.69 52236.84 88888.00 2011-01-05 18:42:27.409 005 18314.16 25.79 52236.77 88888.00 2011-01-05 18:42:27.909 005 18314.13 25.77 52236.76 88888.00 2011-01-05 18:42:28.409 005 18314.13 25.75 52236.72 88888.00 2011-01-05 18:42:28.909 005 18314.12 25.77 52236.78 88888.00 2011-01-05 18:42:29.409 005 18314.08 25.79 52236.77 88888.00 2011-01-05 18:42:29.909 005 18314.03 25.77 52236.75 88888.00 2011-01-05 18:42:30.409 005 18314.07 25.75 52236.80 88888.00 2011-01-05 18:42:30.909 005 18314.12 25.78 52236.86 88888.00 2011-01-05 18:42:31.409 005 18314.29 25.74 52236.77 88888.00 2011-01-05 18:42:31.909 005 18314.14 25.73 52236.69 88888.00 2011-01-05 18:42:32.409 005 18314.03 25.78 52236.70 88888.00 2011-01-05 18:42:32.909 005 18314.07 25.80 52236.68 88888.00 2011-01-05 18:42:33.409 005 18314.25 25.84 52236.61 88888.00 2011-01-05 18:42:33.909 005 18314.15 25.78 52236.61 88888.00 2011-01-05 18:42:34.409 005 18314.14 25.78 52236.55 88888.00 2011-01-05 18:42:34.909 005 18314.10 25.73 52236.59 88888.00 2011-01-05 18:42:35.409 005 18314.03 25.70 52236.72 88888.00 2011-01-05 18:42:35.909 005 18314.08 25.68 52236.81 88888.00 2011-01-05 18:42:36.409 005 18314.43 25.68 52236.71 88888.00 2011-01-05 18:42:36.909 005 18314.54 25.72 52236.76 88888.00 2011-01-05 18:42:37.409 005 18314.53 25.75 52236.63 88888.00 2011-01-05 18:42:37.909 005 18314.38 25.75 52236.66 88888.00 2011-01-05 18:42:38.409 005 18314.12 25.68 52236.74 88888.00 2011-01-05 18:42:38.909 005 18314.15 25.69 52236.71 88888.00 2011-01-05 18:42:39.409 005 18314.35 25.67 52236.65 88888.00 2011-01-05 18:42:39.909 005 18314.31 25.73 52236.56 88888.00 2011-01-05 18:42:40.409 005 18314.17 25.72 52236.61 88888.00 2011-01-05 18:42:40.909 005 18314.06 25.65 52236.79 88888.00 2011-01-05 18:42:41.409 005 18314.17 25.61 52236.60 88888.00 2011-01-05 18:42:41.909 005 18314.19 25.65 52236.55 88888.00 2011-01-05 18:42:42.409 005 18314.07 25.65 52236.60 88888.00 2011-01-05 18:42:42.909 005 18314.05 25.51 52236.72 88888.00 2011-01-05 18:42:43.409 005 18314.33 25.42 52236.72 88888.00 2011-01-05 18:42:43.909 005 18314.23 25.36 52236.69 88888.00 2011-01-05 18:42:44.409 005 18314.06 25.49 52236.76 88888.00 2011-01-05 18:42:44.909 005 18314.08 25.67 52236.82 88888.00 2011-01-05 18:42:45.409 005 18314.04 25.60 52236.82 88888.00 2011-01-05 18:42:45.909 005 18313.95 25.62 52236.75 88888.00 2011-01-05 18:42:46.409 005 18314.04 25.66 52236.71 88888.00 2011-01-05 18:42:46.909 005 18314.00 25.73 52236.64 88888.00 2011-01-05 18:42:47.409 005 18314.34 25.75 52236.72 88888.00 2011-01-05 18:42:47.909 005 18314.53 25.70 52236.70 88888.00 2011-01-05 18:42:48.409 005 18314.37 25.63 52236.77 88888.00 2011-01-05 18:42:48.909 005 18314.04 25.60 52236.72 88888.00 2011-01-05 18:42:49.409 005 18313.84 25.61 52236.76 88888.00 2011-01-05 18:42:49.909 005 18313.80 25.68 52236.71 88888.00 2011-01-05 18:42:50.409 005 18313.89 25.67 52236.56 88888.00 2011-01-05 18:42:50.909 005 18313.92 25.66 52236.70 88888.00 2011-01-05 18:42:51.409 005 18313.82 25.61 52236.76 88888.00 2011-01-05 18:42:51.909 005 18313.79 25.61 52236.76 88888.00 2011-01-05 18:42:52.409 005 18313.82 25.53 52236.81 88888.00 2011-01-05 18:42:52.909 005 18313.84 25.44 52236.75 88888.00 2011-01-05 18:42:53.409 005 18313.79 25.55 52236.71 88888.00 2011-01-05 18:42:53.909 005 18313.77 25.66 52236.75 88888.00 2011-01-05 18:42:54.409 005 18313.85 25.63 52236.71 88888.00 2011-01-05 18:42:54.909 005 18313.93 25.64 52236.70 88888.00 2011-01-05 18:42:55.409 005 18313.83 25.71 52236.78 88888.00 2011-01-05 18:42:55.909 005 18313.80 25.77 52236.70 88888.00 2011-01-05 18:42:56.409 005 18314.07 25.77 52236.53 88888.00 2011-01-05 18:42:56.909 005 18313.96 25.75 52236.54 88888.00 2011-01-05 18:42:57.409 005 18313.83 25.74 52236.61 88888.00 2011-01-05 18:42:57.909 005 18314.01 25.55 52236.67 88888.00 2011-01-05 18:42:58.409 005 18314.01 25.54 52236.59 88888.00 2011-01-05 18:42:58.909 005 18313.93 25.62 52236.57 88888.00 2011-01-05 18:42:59.409 005 18313.95 25.66 52236.63 88888.00 2011-01-05 18:42:59.909 005 18314.26 25.70 52236.67 88888.00 2011-01-05 18:43:00.409 005 18314.18 25.72 52236.75 88888.00 2011-01-05 18:43:00.909 005 18314.10 25.67 52236.65 88888.00 2011-01-05 18:43:01.409 005 18314.17 25.67 52236.68 88888.00 2011-01-05 18:43:01.909 005 18314.22 25.67 52236.75 88888.00 2011-01-05 18:43:02.409 005 18314.14 25.61 52236.77 88888.00 2011-01-05 18:43:02.909 005 18314.03 25.59 52236.74 88888.00 2011-01-05 18:43:03.409 005 18314.19 25.66 52236.74 88888.00 2011-01-05 18:43:03.909 005 18314.49 25.63 52236.69 88888.00 2011-01-05 18:43:04.409 005 18314.56 25.63 52236.66 88888.00 2011-01-05 18:43:04.909 005 18314.26 25.66 52236.72 88888.00 2011-01-05 18:43:05.409 005 18314.29 25.63 52236.72 88888.00 2011-01-05 18:43:05.909 005 18314.53 25.64 52236.70 88888.00 2011-01-05 18:43:06.409 005 18314.37 25.73 52236.79 88888.00 2011-01-05 18:43:06.909 005 18314.25 25.70 52236.72 88888.00 2011-01-05 18:43:07.409 005 18314.40 25.70 52236.76 88888.00 2011-01-05 18:43:07.909 005 18314.54 25.73 52236.68 88888.00 2011-01-05 18:43:08.409 005 18314.51 25.75 52236.63 88888.00 2011-01-05 18:43:08.909 005 18314.55 25.64 52236.67 88888.00 2011-01-05 18:43:09.409 005 18314.36 25.62 52236.79 88888.00 2011-01-05 18:43:09.909 005 18314.10 25.66 52236.68 88888.00 2011-01-05 18:43:10.409 005 18314.39 25.62 52236.53 88888.00 2011-01-05 18:43:10.909 005 18314.62 25.65 52236.59 88888.00 2011-01-05 18:43:11.409 005 18314.62 25.67 52236.56 88888.00 2011-01-05 18:43:11.909 005 18314.69 25.75 52236.56 88888.00 2011-01-05 18:43:12.409 005 18314.73 25.82 52236.58 88888.00 2011-01-05 18:43:12.909 005 18314.62 25.86 52236.61 88888.00 2011-01-05 18:43:13.409 005 18314.36 25.81 52236.70 88888.00 2011-01-05 18:43:13.909 005 18314.28 25.68 52236.77 88888.00 2011-01-05 18:43:14.409 005 18314.17 25.66 52236.76 88888.00 2011-01-05 18:43:14.909 005 18314.08 25.65 52236.78 88888.00 2011-01-05 18:43:15.409 005 18314.04 25.64 52236.78 88888.00 2011-01-05 18:43:15.909 005 18314.07 25.65 52236.66 88888.00 2011-01-05 18:43:16.409 005 18314.02 25.70 52236.81 88888.00 2011-01-05 18:43:16.909 005 18313.94 25.65 52236.91 88888.00 2011-01-05 18:43:17.409 005 18314.05 25.59 52236.89 88888.00 2011-01-05 18:43:17.909 005 18314.38 25.61 52236.76 88888.00 2011-01-05 18:43:18.409 005 18314.21 25.57 52236.66 88888.00 2011-01-05 18:43:18.909 005 18314.02 25.65 52236.69 88888.00 2011-01-05 18:43:19.409 005 18313.90 25.62 52236.77 88888.00 2011-01-05 18:43:19.909 005 18313.96 25.59 52236.87 88888.00 2011-01-05 18:43:20.409 005 18313.99 25.67 52236.86 88888.00 2011-01-05 18:43:20.909 005 18314.00 25.73 52236.83 88888.00 2011-01-05 18:43:21.409 005 18314.39 25.75 52236.70 88888.00 2011-01-05 18:43:21.909 005 18314.55 25.69 52236.55 88888.00 2011-01-05 18:43:22.409 005 18314.35 25.61 52236.56 88888.00 2011-01-05 18:43:22.909 005 18314.29 25.61 52236.67 88888.00 2011-01-05 18:43:23.409 005 18314.06 25.65 52236.70 88888.00 2011-01-05 18:43:23.909 005 18313.94 25.61 52236.75 88888.00 2011-01-05 18:43:24.409 005 18314.05 25.68 52236.74 88888.00 2011-01-05 18:43:24.909 005 18313.99 25.64 52236.80 88888.00 2011-01-05 18:43:25.409 005 18314.03 25.57 52236.77 88888.00 2011-01-05 18:43:25.909 005 18314.11 25.61 52236.63 88888.00 2011-01-05 18:43:26.409 005 18314.12 25.69 52236.66 88888.00 2011-01-05 18:43:26.909 005 18314.11 25.68 52236.69 88888.00 2011-01-05 18:43:27.409 005 18314.08 25.66 52236.64 88888.00 2011-01-05 18:43:27.909 005 18314.19 25.59 52236.71 88888.00 2011-01-05 18:43:28.409 005 18314.25 25.62 52236.94 88888.00 2011-01-05 18:43:28.909 005 18314.39 25.71 52237.01 88888.00 2011-01-05 18:43:29.409 005 18314.57 25.71 52236.81 88888.00 2011-01-05 18:43:29.909 005 18314.53 25.68 52236.64 88888.00 2011-01-05 18:43:30.409 005 18314.42 25.64 52236.69 88888.00 2011-01-05 18:43:30.909 005 18314.07 25.58 52236.61 88888.00 2011-01-05 18:43:31.409 005 18314.23 25.60 52236.47 88888.00 2011-01-05 18:43:31.909 005 18314.36 25.66 52236.58 88888.00 2011-01-05 18:43:32.409 005 18314.05 25.73 52236.56 88888.00 2011-01-05 18:43:32.909 005 18313.89 25.71 52236.54 88888.00 2011-01-05 18:43:33.409 005 18313.91 25.68 52236.58 88888.00 2011-01-05 18:43:33.909 005 18313.94 25.70 52236.53 88888.00 2011-01-05 18:43:34.409 005 18313.90 25.70 52236.41 88888.00 2011-01-05 18:43:34.909 005 18313.99 25.63 52236.45 88888.00 2011-01-05 18:43:35.409 005 18314.01 25.66 52236.55 88888.00 2011-01-05 18:43:35.909 005 18314.04 25.72 52236.58 88888.00 2011-01-05 18:43:36.409 005 18314.13 25.89 52236.55 88888.00 2011-01-05 18:43:36.909 005 18314.24 25.86 52236.55 88888.00 2011-01-05 18:43:37.409 005 18314.14 25.77 52236.54 88888.00 2011-01-05 18:43:37.909 005 18314.02 25.77 52236.74 88888.00 2011-01-05 18:43:38.409 005 18314.02 25.73 52236.68 88888.00 2011-01-05 18:43:38.909 005 18314.01 25.76 52236.56 88888.00 2011-01-05 18:43:39.409 005 18314.05 25.85 52236.41 88888.00 2011-01-05 18:43:39.909 005 18314.06 25.82 52236.48 88888.00 2011-01-05 18:43:40.409 005 18314.33 25.85 52236.61 88888.00 2011-01-05 18:43:40.909 005 18314.08 25.81 52236.61 88888.00 2011-01-05 18:43:41.409 005 18313.92 25.84 52236.56 88888.00 2011-01-05 18:43:41.909 005 18314.01 25.80 52236.53 88888.00 2011-01-05 18:43:42.409 005 18314.19 25.76 52236.53 88888.00 2011-01-05 18:43:42.909 005 18314.47 25.81 52236.65 88888.00 2011-01-05 18:43:43.409 005 18314.19 25.82 52236.60 88888.00 2011-01-05 18:43:43.909 005 18314.05 25.78 52236.57 88888.00 2011-01-05 18:43:44.409 005 18314.06 25.94 52236.70 88888.00 2011-01-05 18:43:44.909 005 18314.05 26.01 52236.59 88888.00 2011-01-05 18:43:45.409 005 18314.02 25.95 52236.53 88888.00 2011-01-05 18:43:45.909 005 18314.00 25.94 52236.57 88888.00 2011-01-05 18:43:46.409 005 18314.00 25.95 52236.60 88888.00 2011-01-05 18:43:46.909 005 18314.00 25.90 52236.63 88888.00 2011-01-05 18:43:47.409 005 18314.04 25.84 52236.59 88888.00 2011-01-05 18:43:47.909 005 18314.38 25.87 52236.69 88888.00 2011-01-05 18:43:48.409 005 18314.51 25.87 52236.74 88888.00 2011-01-05 18:43:48.909 005 18314.31 25.93 52236.71 88888.00 2011-01-05 18:43:49.409 005 18314.51 25.92 52236.74 88888.00 2011-01-05 18:43:49.909 005 18314.58 25.94 52236.77 88888.00 2011-01-05 18:43:50.409 005 18314.54 25.93 52236.79 88888.00 2011-01-05 18:43:50.909 005 18314.54 25.95 52236.80 88888.00 2011-01-05 18:43:51.409 005 18314.29 25.90 52236.72 88888.00 2011-01-05 18:43:51.909 005 18313.97 25.90 52236.69 88888.00 2011-01-05 18:43:52.409 005 18313.84 25.91 52236.67 88888.00 2011-01-05 18:43:52.909 005 18313.83 25.94 52236.67 88888.00 2011-01-05 18:43:53.409 005 18313.80 25.94 52236.81 88888.00 2011-01-05 18:43:53.909 005 18314.19 25.94 52236.80 88888.00 2011-01-05 18:43:54.409 005 18314.10 25.87 52236.72 88888.00 2011-01-05 18:43:54.909 005 18313.85 25.89 52236.72 88888.00 2011-01-05 18:43:55.409 005 18313.99 25.85 52236.70 88888.00 2011-01-05 18:43:55.909 005 18314.36 25.95 52236.65 88888.00 2011-01-05 18:43:56.409 005 18314.29 25.91 52236.67 88888.00 2011-01-05 18:43:56.909 005 18313.99 25.80 52236.65 88888.00 2011-01-05 18:43:57.409 005 18314.21 25.74 52236.64 88888.00 2011-01-05 18:43:57.909 005 18314.21 25.64 52236.72 88888.00 2011-01-05 18:43:58.409 005 18314.13 25.66 52236.69 88888.00 2011-01-05 18:43:58.909 005 18314.13 25.61 52236.59 88888.00 2011-01-05 18:43:59.409 005 18313.99 25.71 52236.61 88888.00 2011-01-05 18:43:59.909 005 18313.81 25.86 52236.71 88888.00 2011-01-05 18:44:00.409 005 18313.92 25.93 52236.61 88888.00 2011-01-05 18:44:00.909 005 18314.03 25.99 52236.55 88888.00 2011-01-05 18:44:01.409 005 18314.04 25.76 52236.60 88888.00 2011-01-05 18:44:01.909 005 18313.99 25.60 52236.72 88888.00 2011-01-05 18:44:02.409 005 18313.94 25.60 52236.81 88888.00 2011-01-05 18:44:02.909 005 18313.89 25.61 52236.76 88888.00 2011-01-05 18:44:03.409 005 18313.81 25.65 52236.77 88888.00 2011-01-05 18:44:03.909 005 18313.81 25.66 52237.00 88888.00 2011-01-05 18:44:04.409 005 18313.92 25.73 52237.06 88888.00 2011-01-05 18:44:04.909 005 18313.99 25.72 52237.07 88888.00 2011-01-05 18:44:05.409 005 18313.96 25.72 52237.03 88888.00 2011-01-05 18:44:05.909 005 18313.92 25.59 52237.05 88888.00 2011-01-05 18:44:06.409 005 18313.84 25.52 52237.01 88888.00 2011-01-05 18:44:06.909 005 18313.79 25.58 52237.03 88888.00 2011-01-05 18:44:07.409 005 18313.81 25.59 52237.05 88888.00 2011-01-05 18:44:07.909 005 18313.96 25.62 52236.99 88888.00 2011-01-05 18:44:08.409 005 18313.95 25.64 52236.95 88888.00 2011-01-05 18:44:08.909 005 18313.81 25.66 52236.96 88888.00 2011-01-05 18:44:09.409 005 18313.85 25.59 52236.94 88888.00 2011-01-05 18:44:09.909 005 18313.83 25.52 52237.03 88888.00 2011-01-05 18:44:10.409 005 18313.81 25.45 52237.01 88888.00 2011-01-05 18:44:10.909 005 18313.91 25.44 52237.01 88888.00 2011-01-05 18:44:11.409 005 18314.06 25.46 52236.96 88888.00 2011-01-05 18:44:11.909 005 18314.38 25.47 52237.01 88888.00 2011-01-05 18:44:12.409 005 18314.46 25.46 52236.99 88888.00 2011-01-05 18:44:12.909 005 18314.32 25.52 52236.79 88888.00 2011-01-05 18:44:13.409 005 18314.37 25.64 52236.78 88888.00 2011-01-05 18:44:13.909 005 18314.40 25.74 52237.02 88888.00 2011-01-05 18:44:14.409 005 18314.19 25.70 52236.91 88888.00 2011-01-05 18:44:14.909 005 18314.15 25.66 52236.93 88888.00 2011-01-05 18:44:15.409 005 18314.06 25.65 52236.95 88888.00 2011-01-05 18:44:15.909 005 18314.06 25.70 52237.00 88888.00 2011-01-05 18:44:16.409 005 18314.10 25.75 52237.12 88888.00 2011-01-05 18:44:16.909 005 18313.99 25.84 52237.04 88888.00 2011-01-05 18:44:17.409 005 18313.99 25.78 52236.91 88888.00 2011-01-05 18:44:17.909 005 18314.19 25.86 52236.92 88888.00 2011-01-05 18:44:18.409 005 18314.33 25.93 52236.93 88888.00 2011-01-05 18:44:18.909 005 18314.10 25.90 52236.89 88888.00 2011-01-05 18:44:19.409 005 18314.27 25.78 52236.83 88888.00 2011-01-05 18:44:19.909 005 18314.34 25.76 52236.79 88888.00 2011-01-05 18:44:20.409 005 18314.43 25.75 52236.78 88888.00 2011-01-05 18:44:20.909 005 18314.44 25.79 52236.79 88888.00 2011-01-05 18:44:21.409 005 18314.16 25.80 52236.82 88888.00 2011-01-05 18:44:21.909 005 18313.93 25.79 52236.82 88888.00 2011-01-05 18:44:22.409 005 18313.91 25.77 52236.79 88888.00 2011-01-05 18:44:22.909 005 18313.84 25.71 52236.81 88888.00 2011-01-05 18:44:23.409 005 18313.78 25.79 52236.83 88888.00 2011-01-05 18:44:23.909 005 18313.84 25.82 52236.82 88888.00 2011-01-05 18:44:24.409 005 18313.88 25.81 52236.72 88888.00 2011-01-05 18:44:24.909 005 18313.97 25.78 52236.69 88888.00 2011-01-05 18:44:25.409 005 18313.89 25.70 52236.89 88888.00 2011-01-05 18:44:25.909 005 18313.86 25.73 52236.98 88888.00 2011-01-05 18:44:26.409 005 18314.08 25.72 52236.89 88888.00 2011-01-05 18:44:26.909 005 18314.05 25.72 52236.82 88888.00 2011-01-05 18:44:27.409 005 18314.03 25.76 52236.77 88888.00 2011-01-05 18:44:27.909 005 18313.94 25.74 52236.74 88888.00 2011-01-05 18:44:28.409 005 18314.12 25.70 52236.81 88888.00 2011-01-05 18:44:28.909 005 18314.14 25.72 52236.84 88888.00 2011-01-05 18:44:29.409 005 18313.91 25.67 52236.92 88888.00 2011-01-05 18:44:29.909 005 18313.69 25.65 52236.81 88888.00 2011-01-05 18:44:30.409 005 18313.68 25.69 52236.80 88888.00 2011-01-05 18:44:30.909 005 18313.88 25.71 52236.90 88888.00 2011-01-05 18:44:31.409 005 18313.92 25.68 52236.95 88888.00 2011-01-05 18:44:31.909 005 18313.66 25.61 52236.95 88888.00 2011-01-05 18:44:32.409 005 18313.69 25.65 52236.91 88888.00 2011-01-05 18:44:32.909 005 18313.86 25.59 52236.92 88888.00 2011-01-05 18:44:33.409 005 18313.72 25.48 52236.99 88888.00 2011-01-05 18:44:33.909 005 18313.75 25.61 52236.94 88888.00 2011-01-05 18:44:34.409 005 18313.81 25.64 52236.98 88888.00 2011-01-05 18:44:34.909 005 18313.75 25.59 52237.10 88888.00 2011-01-05 18:44:35.409 005 18313.74 25.57 52237.06 88888.00 2011-01-05 18:44:35.909 005 18313.85 25.65 52237.00 88888.00 2011-01-05 18:44:36.409 005 18314.23 25.73 52237.03 88888.00 2011-01-05 18:44:36.909 005 18314.08 25.70 52237.07 88888.00 2011-01-05 18:44:37.409 005 18313.94 25.67 52237.05 88888.00 2011-01-05 18:44:37.909 005 18313.92 25.67 52236.86 88888.00 2011-01-05 18:44:38.409 005 18313.96 25.65 52236.80 88888.00 2011-01-05 18:44:38.909 005 18313.92 25.61 52236.80 88888.00 2011-01-05 18:44:39.409 005 18313.94 25.61 52236.77 88888.00 2011-01-05 18:44:39.909 005 18313.90 25.70 52236.65 88888.00 2011-01-05 18:44:40.409 005 18313.83 25.75 52236.65 88888.00 2011-01-05 18:44:40.909 005 18313.84 25.72 52236.76 88888.00 2011-01-05 18:44:41.409 005 18313.88 25.69 52236.75 88888.00 2011-01-05 18:44:41.909 005 18313.95 25.68 52236.70 88888.00 2011-01-05 18:44:42.409 005 18313.94 25.77 52236.75 88888.00 2011-01-05 18:44:42.909 005 18313.86 25.73 52236.90 88888.00 2011-01-05 18:44:43.409 005 18313.86 25.68 52237.05 88888.00 2011-01-05 18:44:43.909 005 18314.07 25.70 52237.15 88888.00 2011-01-05 18:44:44.409 005 18313.94 25.77 52236.99 88888.00 2011-01-05 18:44:44.909 005 18313.89 25.80 52236.93 88888.00 2011-01-05 18:44:45.409 005 18313.86 25.82 52236.92 88888.00 2011-01-05 18:44:45.909 005 18313.82 25.74 52236.89 88888.00 2011-01-05 18:44:46.409 005 18314.18 25.73 52236.92 88888.00 2011-01-05 18:44:46.909 005 18314.27 25.69 52236.92 88888.00 2011-01-05 18:44:47.409 005 18314.06 25.65 52236.89 88888.00 2011-01-05 18:44:47.909 005 18314.00 25.66 52236.89 88888.00 2011-01-05 18:44:48.409 005 18313.88 25.70 52236.92 88888.00 2011-01-05 18:44:48.909 005 18313.81 25.76 52236.82 88888.00 2011-01-05 18:44:49.409 005 18313.77 25.78 52236.87 88888.00 2011-01-05 18:44:49.909 005 18313.80 25.77 52236.90 88888.00 2011-01-05 18:44:50.409 005 18313.80 25.75 52236.90 88888.00 2011-01-05 18:44:50.909 005 18313.75 25.60 52236.94 88888.00 2011-01-05 18:44:51.409 005 18313.83 25.58 52237.03 88888.00 2011-01-05 18:44:51.909 005 18313.83 25.62 52237.03 88888.00 2011-01-05 18:44:52.409 005 18313.95 25.65 52237.05 88888.00 2011-01-05 18:44:52.909 005 18314.25 25.57 52237.22 88888.00 2011-01-05 18:44:53.409 005 18314.04 25.54 52237.24 88888.00 2011-01-05 18:44:53.909 005 18314.12 25.54 52237.12 88888.00 2011-01-05 18:44:54.409 005 18313.83 25.54 52236.99 88888.00 2011-01-05 18:44:54.909 005 18313.66 25.59 52237.07 88888.00 2011-01-05 18:44:55.409 005 18313.64 25.70 52237.14 88888.00 2011-01-05 18:44:55.909 005 18313.62 25.76 52237.07 88888.00 2011-01-05 18:44:56.409 005 18313.66 25.77 52237.06 88888.00 2011-01-05 18:44:56.909 005 18313.74 25.77 52237.12 88888.00 2011-01-05 18:44:57.409 005 18314.06 25.81 52237.04 88888.00 2011-01-05 18:44:57.909 005 18313.94 25.77 52237.11 88888.00 2011-01-05 18:44:58.409 005 18313.70 25.81 52237.05 88888.00 2011-01-05 18:44:58.909 005 18313.57 25.89 52237.03 88888.00 2011-01-05 18:44:59.409 005 18313.62 25.88 52237.01 88888.00 2011-01-05 18:44:59.909 005 18313.62 25.91 52236.89 88888.00 2011-01-05 18:45:00.409 005 18313.57 25.87 52237.03 88888.00 2011-01-05 18:45:00.909 005 18313.61 25.81 52237.09 88888.00 2011-01-05 18:45:01.409 005 18313.70 25.73 52237.00 88888.00 2011-01-05 18:45:01.909 005 18313.66 25.80 52236.92 88888.00 2011-01-05 18:45:02.409 005 18313.69 25.90 52236.84 88888.00 2011-01-05 18:45:02.909 005 18313.88 25.88 52236.86 88888.00 2011-01-05 18:45:03.409 005 18313.91 25.86 52236.90 88888.00 2011-01-05 18:45:03.909 005 18313.71 25.89 52236.98 88888.00 2011-01-05 18:45:04.409 005 18313.61 25.98 52236.96 88888.00 2011-01-05 18:45:04.909 005 18313.91 26.00 52236.92 88888.00 2011-01-05 18:45:05.409 005 18314.03 25.99 52236.92 88888.00 2011-01-05 18:45:05.909 005 18313.82 25.98 52236.96 88888.00 2011-01-05 18:45:06.409 005 18313.80 25.96 52237.00 88888.00 2011-01-05 18:45:06.909 005 18313.89 25.97 52237.06 88888.00 2011-01-05 18:45:07.409 005 18313.85 25.90 52237.04 88888.00 2011-01-05 18:45:07.909 005 18313.78 25.92 52237.12 88888.00 2011-01-05 18:45:08.409 005 18313.85 25.86 52237.13 88888.00 2011-01-05 18:45:08.909 005 18313.85 25.81 52237.06 88888.00 2011-01-05 18:45:09.409 005 18313.92 25.86 52236.96 88888.00 2011-01-05 18:45:09.909 005 18313.90 25.79 52237.12 88888.00 2011-01-05 18:45:10.409 005 18313.97 25.79 52237.14 88888.00 2011-01-05 18:45:10.909 005 18313.88 25.84 52237.17 88888.00 2011-01-05 18:45:11.409 005 18314.11 25.82 52237.17 88888.00 2011-01-05 18:45:11.909 005 18314.14 25.88 52236.98 88888.00 2011-01-05 18:45:12.409 005 18313.92 25.94 52236.89 88888.00 2011-01-05 18:45:12.909 005 18313.80 25.96 52237.07 88888.00 2011-01-05 18:45:13.409 005 18313.75 26.02 52237.24 88888.00 2011-01-05 18:45:13.909 005 18313.81 26.01 52237.25 88888.00 2011-01-05 18:45:14.409 005 18313.88 26.04 52237.16 88888.00 2011-01-05 18:45:14.909 005 18313.88 26.04 52237.05 88888.00 2011-01-05 18:45:15.409 005 18313.89 26.03 52237.01 88888.00 2011-01-05 18:45:15.909 005 18313.96 26.05 52237.13 88888.00 2011-01-05 18:45:16.409 005 18313.91 26.05 52237.05 88888.00 2011-01-05 18:45:16.909 005 18313.81 26.03 52237.03 88888.00 2011-01-05 18:45:17.409 005 18313.78 26.07 52237.06 88888.00 2011-01-05 18:45:17.909 005 18313.81 26.05 52237.10 88888.00 2011-01-05 18:45:18.409 005 18313.84 26.02 52237.05 88888.00 2011-01-05 18:45:18.909 005 18313.84 25.99 52236.99 88888.00 2011-01-05 18:45:19.409 005 18313.91 25.98 52236.99 88888.00 2011-01-05 18:45:19.909 005 18313.85 25.99 52237.05 88888.00 2011-01-05 18:45:20.409 005 18313.83 26.00 52237.15 88888.00 2011-01-05 18:45:20.909 005 18313.84 25.97 52237.32 88888.00 2011-01-05 18:45:21.409 005 18313.86 25.99 52237.35 88888.00 2011-01-05 18:45:21.909 005 18313.91 25.98 52237.35 88888.00 2011-01-05 18:45:22.409 005 18313.84 26.03 52237.34 88888.00 2011-01-05 18:45:22.909 005 18313.91 26.09 52237.33 88888.00 2011-01-05 18:45:23.409 005 18313.97 26.07 52237.39 88888.00 2011-01-05 18:45:23.909 005 18313.97 26.06 52237.39 88888.00 2011-01-05 18:45:24.409 005 18314.01 26.03 52237.37 88888.00 2011-01-05 18:45:24.909 005 18314.00 25.97 52237.28 88888.00 2011-01-05 18:45:25.409 005 18313.89 26.03 52237.06 88888.00 2011-01-05 18:45:25.909 005 18313.96 26.05 52237.09 88888.00 2011-01-05 18:45:26.409 005 18314.08 26.06 52237.13 88888.00 2011-01-05 18:45:26.909 005 18314.03 26.09 52237.14 88888.00 2011-01-05 18:45:27.409 005 18313.97 26.13 52237.18 88888.00 2011-01-05 18:45:27.909 005 18314.01 26.15 52237.23 88888.00 2011-01-05 18:45:28.409 005 18313.95 26.14 52237.16 88888.00 2011-01-05 18:45:28.909 005 18314.08 26.21 52237.12 88888.00 2011-01-05 18:45:29.409 005 18314.19 26.20 52237.01 88888.00 2011-01-05 18:45:29.909 005 18314.03 26.22 52237.14 88888.00 2011-01-05 18:45:30.409 005 18314.03 26.13 52237.17 88888.00 2011-01-05 18:45:30.909 005 18314.06 26.20 52237.19 88888.00 2011-01-05 18:45:31.409 005 18314.24 26.20 52237.24 88888.00 2011-01-05 18:45:31.909 005 18314.21 26.16 52237.21 88888.00 2011-01-05 18:45:32.409 005 18314.22 26.18 52237.21 88888.00 2011-01-05 18:45:32.909 005 18314.29 26.20 52237.34 88888.00 2011-01-05 18:45:33.409 005 18314.24 26.09 52237.27 88888.00 2011-01-05 18:45:33.909 005 18314.17 26.07 52237.26 88888.00 2011-01-05 18:45:34.409 005 18314.07 26.09 52237.33 88888.00 2011-01-05 18:45:34.909 005 18314.12 26.07 52237.22 88888.00 2011-01-05 18:45:35.409 005 18314.12 26.05 52237.21 88888.00 2011-01-05 18:45:35.909 005 18314.11 25.99 52237.17 88888.00 2011-01-05 18:45:36.409 005 18314.12 26.00 52237.21 88888.00 2011-01-05 18:45:36.909 005 18314.23 26.05 52237.17 88888.00 2011-01-05 18:45:37.409 005 18314.15 26.00 52237.04 88888.00 2011-01-05 18:45:37.909 005 18314.13 26.02 52237.03 88888.00 2011-01-05 18:45:38.409 005 18314.16 25.96 52237.11 88888.00 2011-01-05 18:45:38.909 005 18314.19 25.94 52237.16 88888.00 2011-01-05 18:45:39.409 005 18314.40 25.91 52237.09 88888.00 2011-01-05 18:45:39.909 005 18314.62 25.91 52236.99 88888.00 2011-01-05 18:45:40.409 005 18314.66 25.90 52237.00 88888.00 2011-01-05 18:45:40.909 005 18314.57 25.80 52237.10 88888.00 2011-01-05 18:45:41.409 005 18314.22 25.69 52237.15 88888.00 2011-01-05 18:45:41.909 005 18314.28 25.61 52237.07 88888.00 2011-01-05 18:45:42.409 005 18314.50 25.59 52237.11 88888.00 2011-01-05 18:45:42.909 005 18314.32 25.70 52237.13 88888.00 2011-01-05 18:45:43.409 005 18314.14 25.90 52237.11 88888.00 2011-01-05 18:45:43.909 005 18314.16 25.95 52237.09 88888.00 2011-01-05 18:45:44.409 005 18314.25 25.99 52237.02 88888.00 2011-01-05 18:45:44.909 005 18314.24 26.00 52237.00 88888.00 2011-01-05 18:45:45.409 005 18314.11 25.93 52236.98 88888.00 2011-01-05 18:45:45.909 005 18314.01 25.98 52237.10 88888.00 2011-01-05 18:45:46.409 005 18313.99 25.88 52237.15 88888.00 2011-01-05 18:45:46.909 005 18314.01 25.86 52237.16 88888.00 2011-01-05 18:45:47.409 005 18314.12 25.88 52237.09 88888.00 2011-01-05 18:45:47.909 005 18314.10 25.96 52237.10 88888.00 2011-01-05 18:45:48.409 005 18314.12 25.97 52237.15 88888.00 2011-01-05 18:45:48.909 005 18314.08 26.01 52237.06 88888.00 2011-01-05 18:45:49.409 005 18314.01 26.00 52237.15 88888.00 2011-01-05 18:45:49.909 005 18314.33 25.94 52237.14 88888.00 2011-01-05 18:45:50.409 005 18314.35 25.89 52237.24 88888.00 2011-01-05 18:45:50.909 005 18314.19 25.89 52237.18 88888.00 2011-01-05 18:45:51.409 005 18314.29 25.94 52237.05 88888.00 2011-01-05 18:45:51.909 005 18314.55 25.96 52236.99 88888.00 2011-01-05 18:45:52.409 005 18314.25 25.98 52237.01 88888.00 2011-01-05 18:45:52.909 005 18314.12 25.92 52236.98 88888.00 2011-01-05 18:45:53.409 005 18314.12 25.96 52237.05 88888.00 2011-01-05 18:45:53.909 005 18314.18 25.95 52237.10 88888.00 2011-01-05 18:45:54.409 005 18314.13 25.95 52237.07 88888.00 2011-01-05 18:45:54.909 005 18314.15 25.96 52237.16 88888.00 2011-01-05 18:45:55.409 005 18314.16 25.94 52237.12 88888.00 2011-01-05 18:45:55.909 005 18314.16 25.89 52237.17 88888.00 2011-01-05 18:45:56.409 005 18314.25 25.88 52237.24 88888.00 2011-01-05 18:45:56.909 005 18314.33 25.98 52237.27 88888.00 2011-01-05 18:45:57.409 005 18314.43 25.97 52237.23 88888.00 2011-01-05 18:45:57.909 005 18314.79 25.95 52237.19 88888.00 2011-01-05 18:45:58.409 005 18314.61 25.99 52237.16 88888.00 2011-01-05 18:45:58.909 005 18314.42 26.05 52237.09 88888.00 2011-01-05 18:45:59.409 005 18314.35 26.01 52237.09 88888.00 2011-01-05 18:45:59.909 005 18314.31 26.04 52237.01 88888.00 2011-01-05 18:46:00.409 005 18314.24 26.04 52237.05 88888.00 2011-01-05 18:46:00.909 005 18314.26 26.10 52237.02 88888.00 2011-01-05 18:46:01.409 005 18314.29 26.12 52237.02 88888.00 2011-01-05 18:46:01.909 005 18314.54 26.08 52236.99 88888.00 2011-01-05 18:46:02.409 005 18314.77 26.10 52237.02 88888.00 2011-01-05 18:46:02.909 005 18314.73 26.18 52237.12 88888.00 2011-01-05 18:46:03.409 005 18314.48 26.15 52237.18 88888.00 2011-01-05 18:46:03.909 005 18314.59 26.15 52237.26 88888.00 2011-01-05 18:46:04.409 005 18314.82 26.12 52237.34 88888.00 2011-01-05 18:46:04.909 005 18314.78 26.06 52237.34 88888.00 2011-01-05 18:46:05.409 005 18314.79 26.13 52237.33 88888.00 2011-01-05 18:46:05.909 005 18314.58 26.21 52237.32 88888.00 2011-01-05 18:46:06.409 005 18314.48 26.20 52237.16 88888.00 2011-01-05 18:46:06.909 005 18314.35 26.12 52237.15 88888.00 2011-01-05 18:46:07.409 005 18314.28 26.11 52237.19 88888.00 2011-01-05 18:46:07.909 005 18314.32 26.15 52237.25 88888.00 2011-01-05 18:46:08.409 005 18314.37 26.12 52237.28 88888.00 2011-01-05 18:46:08.909 005 18314.35 26.10 52237.24 88888.00 2011-01-05 18:46:09.409 005 18314.37 26.08 52237.16 88888.00 2011-01-05 18:46:09.909 005 18314.40 26.09 52237.33 88888.00 2011-01-05 18:46:10.409 005 18314.36 26.09 52237.34 88888.00 2011-01-05 18:46:10.909 005 18314.43 26.15 52237.30 88888.00 2011-01-05 18:46:11.409 005 18314.49 25.97 52237.34 88888.00 2011-01-05 18:46:11.909 005 18314.69 26.02 52237.38 88888.00 2011-01-05 18:46:12.409 005 18315.10 26.10 52237.48 88888.00 2011-01-05 18:46:12.909 005 18315.10 26.09 52237.51 88888.00 2011-01-05 18:46:13.409 005 18314.70 26.09 52237.34 88888.00 2011-01-05 18:46:13.909 005 18314.54 26.04 52237.16 88888.00 2011-01-05 18:46:14.409 005 18314.51 26.04 52237.16 88888.00 2011-01-05 18:46:14.909 005 18314.44 26.01 52237.19 88888.00 2011-01-05 18:46:15.409 005 18314.60 25.95 52237.19 88888.00 2011-01-05 18:46:15.909 005 18314.82 25.88 52237.16 88888.00 2011-01-05 18:46:16.409 005 18314.59 25.84 52237.16 88888.00 2011-01-05 18:46:16.909 005 18314.50 25.79 52237.10 88888.00 2011-01-05 18:46:17.409 005 18314.62 25.75 52237.04 88888.00 2011-01-05 18:46:17.909 005 18314.39 25.71 52237.09 88888.00 2011-01-05 18:46:18.409 005 18314.39 25.69 52237.10 88888.00 2011-01-05 18:46:18.909 005 18314.31 25.69 52237.16 88888.00 2011-01-05 18:46:19.409 005 18314.24 25.64 52237.35 88888.00 2011-01-05 18:46:19.909 005 18314.29 25.69 52237.36 88888.00 2011-01-05 18:46:20.409 005 18314.46 25.66 52237.26 88888.00 2011-01-05 18:46:20.909 005 18314.42 25.68 52237.33 88888.00 2011-01-05 18:46:21.409 005 18314.40 25.67 52237.33 88888.00 2011-01-05 18:46:21.909 005 18314.43 25.60 52237.32 88888.00 2011-01-05 18:46:22.409 005 18314.54 25.63 52237.23 88888.00 2011-01-05 18:46:22.909 005 18314.51 25.69 52237.21 88888.00 2011-01-05 18:46:23.409 005 18314.53 25.80 52237.21 88888.00 2011-01-05 18:46:23.909 005 18314.67 25.77 52237.22 88888.00 2011-01-05 18:46:24.409 005 18314.68 25.78 52237.25 88888.00 2011-01-05 18:46:24.909 005 18314.69 25.84 52237.36 88888.00 2011-01-05 18:46:25.409 005 18314.78 25.86 52237.39 88888.00 2011-01-05 18:46:25.909 005 18315.04 25.91 52237.33 88888.00 2011-01-05 18:46:26.409 005 18315.07 25.98 52237.28 88888.00 2011-01-05 18:46:26.909 005 18315.03 26.01 52237.27 88888.00 2011-01-05 18:46:27.409 005 18314.90 25.90 52237.18 88888.00 2011-01-05 18:46:27.909 005 18314.68 25.94 52237.16 88888.00 2011-01-05 18:46:28.409 005 18314.66 26.01 52237.14 88888.00 2011-01-05 18:46:28.909 005 18314.64 25.93 52237.16 88888.00 2011-01-05 18:46:29.409 005 18314.91 25.86 52237.15 88888.00 2011-01-05 18:46:29.909 005 18314.82 25.89 52237.25 88888.00 2011-01-05 18:46:30.409 005 18314.70 25.90 52237.25 88888.00 2011-01-05 18:46:30.909 005 18314.94 25.95 52237.14 88888.00 2011-01-05 18:46:31.409 005 18314.67 25.87 52237.22 88888.00 2011-01-05 18:46:31.909 005 18314.48 25.88 52237.24 88888.00 2011-01-05 18:46:32.409 005 18314.66 25.94 52237.18 88888.00 2011-01-05 18:46:32.909 005 18315.02 25.99 52237.21 88888.00 2011-01-05 18:46:33.409 005 18315.14 25.96 52237.16 88888.00 2011-01-05 18:46:33.909 005 18314.87 25.91 52237.23 88888.00 2011-01-05 18:46:34.409 005 18314.75 25.89 52237.30 88888.00 2011-01-05 18:46:34.909 005 18314.87 25.85 52237.25 88888.00 2011-01-05 18:46:35.409 005 18314.75 25.84 52237.24 88888.00 2011-01-05 18:46:35.909 005 18314.86 25.86 52237.21 88888.00 2011-01-05 18:46:36.409 005 18314.73 25.84 52237.24 88888.00 2011-01-05 18:46:36.909 005 18314.69 25.87 52237.34 88888.00 2011-01-05 18:46:37.409 005 18314.71 25.93 52237.32 88888.00 2011-01-05 18:46:37.909 005 18314.64 25.90 52237.22 88888.00 2011-01-05 18:46:38.409 005 18314.68 25.86 52237.24 88888.00 2011-01-05 18:46:38.909 005 18314.73 25.81 52237.22 88888.00 2011-01-05 18:46:39.409 005 18314.73 25.77 52237.24 88888.00 2011-01-05 18:46:39.909 005 18314.60 25.75 52237.30 88888.00 2011-01-05 18:46:40.409 005 18314.60 25.80 52237.45 88888.00 2011-01-05 18:46:40.909 005 18314.60 25.77 52237.40 88888.00 2011-01-05 18:46:41.409 005 18314.76 25.72 52237.44 88888.00 2011-01-05 18:46:41.909 005 18314.82 25.70 52237.57 88888.00 2011-01-05 18:46:42.409 005 18314.87 25.69 52237.63 88888.00 2011-01-05 18:46:42.909 005 18315.03 25.70 52237.65 88888.00 2011-01-05 18:46:43.409 005 18314.99 25.66 52237.67 88888.00 2011-01-05 18:46:43.909 005 18314.81 25.69 52237.70 88888.00 2011-01-05 18:46:44.409 005 18314.64 25.72 52237.58 88888.00 2011-01-05 18:46:44.909 005 18314.75 25.71 52237.47 88888.00 2011-01-05 18:46:45.409 005 18314.76 25.67 52237.53 88888.00 2011-01-05 18:46:45.909 005 18314.76 25.65 52237.60 88888.00 2011-01-05 18:46:46.409 005 18315.01 25.61 52237.52 88888.00 2011-01-05 18:46:46.909 005 18314.84 25.68 52237.41 88888.00 2011-01-05 18:46:47.409 005 18314.76 25.68 52237.39 88888.00 2011-01-05 18:46:47.909 005 18314.84 25.66 52237.42 88888.00 2011-01-05 18:46:48.409 005 18314.75 25.77 52237.39 88888.00 2011-01-05 18:46:48.909 005 18314.83 25.75 52237.45 88888.00 2011-01-05 18:46:49.409 005 18314.88 25.71 52237.47 88888.00 2011-01-05 18:46:49.909 005 18314.84 25.78 52237.38 88888.00 2011-01-05 18:46:50.409 005 18314.76 25.77 52237.41 88888.00 2011-01-05 18:46:50.909 005 18314.86 25.75 52237.42 88888.00 2011-01-05 18:46:51.409 005 18314.97 25.71 52237.40 88888.00 2011-01-05 18:46:51.909 005 18314.92 25.64 52237.50 88888.00 2011-01-05 18:46:52.409 005 18314.80 25.64 52237.51 88888.00 2011-01-05 18:46:52.909 005 18314.77 25.60 52237.54 88888.00 2011-01-05 18:46:53.409 005 18314.92 25.63 52237.60 88888.00 2011-01-05 18:46:53.909 005 18315.15 25.68 52237.61 88888.00 2011-01-05 18:46:54.409 005 18314.81 25.61 52237.56 88888.00 2011-01-05 18:46:54.909 005 18314.70 25.49 52237.41 88888.00 2011-01-05 18:46:55.409 005 18314.70 25.51 52237.29 88888.00 2011-01-05 18:46:55.909 005 18314.72 25.57 52237.35 88888.00 2011-01-05 18:46:56.409 005 18314.90 25.56 52237.41 88888.00 2011-01-05 18:46:56.909 005 18314.83 25.67 52237.48 88888.00 2011-01-05 18:46:57.409 005 18314.95 25.72 52237.48 88888.00 2011-01-05 18:46:57.909 005 18314.97 25.68 52237.51 88888.00 2011-01-05 18:46:58.409 005 18314.90 25.71 52237.50 88888.00 2011-01-05 18:46:58.909 005 18314.83 25.69 52237.37 88888.00 2011-01-05 18:46:59.409 005 18314.77 25.74 52237.51 88888.00 2011-01-05 18:46:59.909 005 18314.75 25.67 52237.69 88888.00 2011-01-05 18:47:00.409 005 18314.84 25.62 52237.58 88888.00 2011-01-05 18:47:00.909 005 18314.81 25.61 52237.54 88888.00 2011-01-05 18:47:01.409 005 18314.70 25.68 52237.46 88888.00 2011-01-05 18:47:01.909 005 18314.71 25.69 52237.51 88888.00 2011-01-05 18:47:02.409 005 18314.77 25.64 52237.56 88888.00 2011-01-05 18:47:02.909 005 18314.79 25.64 52237.54 88888.00 2011-01-05 18:47:03.409 005 18314.92 25.75 52237.53 88888.00 2011-01-05 18:47:03.909 005 18314.97 25.73 52237.62 88888.00 2011-01-05 18:47:04.409 005 18314.99 25.68 52237.56 88888.00 2011-01-05 18:47:04.909 005 18315.00 25.71 52237.51 88888.00 2011-01-05 18:47:05.409 005 18315.03 25.73 52237.46 88888.00 2011-01-05 18:47:05.909 005 18315.00 25.78 52237.54 88888.00 2011-01-05 18:47:06.409 005 18314.82 25.79 52237.49 88888.00 2011-01-05 18:47:06.909 005 18315.02 25.74 52237.58 88888.00 2011-01-05 18:47:07.409 005 18314.82 25.70 52237.64 88888.00 2011-01-05 18:47:07.909 005 18314.76 25.66 52237.62 88888.00 2011-01-05 18:47:08.409 005 18314.77 25.63 52237.59 88888.00 2011-01-05 18:47:08.909 005 18314.67 25.63 52237.53 88888.00 2011-01-05 18:47:09.409 005 18314.72 25.58 52237.61 88888.00 2011-01-05 18:47:09.909 005 18314.69 25.61 52237.58 88888.00 2011-01-05 18:47:10.409 005 18314.68 25.64 52237.71 88888.00 2011-01-05 18:47:10.909 005 18314.79 25.59 52237.76 88888.00 2011-01-05 18:47:11.409 005 18314.99 25.53 52237.73 88888.00 2011-01-05 18:47:11.909 005 18315.31 25.48 52237.68 88888.00 2011-01-05 18:47:12.409 005 18315.27 25.58 52237.58 88888.00 2011-01-05 18:47:12.909 005 18314.95 25.62 52237.59 88888.00 2011-01-05 18:47:13.409 005 18314.60 25.68 52237.58 88888.00 2011-01-05 18:47:13.909 005 18314.53 25.68 52237.50 88888.00 2011-01-05 18:47:14.409 005 18314.70 25.71 52237.49 88888.00 2011-01-05 18:47:14.909 005 18314.91 25.68 52237.54 88888.00 2011-01-05 18:47:15.409 005 18315.07 25.65 52237.54 88888.00 2011-01-05 18:47:15.909 005 18315.20 25.69 52237.54 88888.00 2011-01-05 18:47:16.409 005 18315.09 25.70 52237.60 88888.00 2011-01-05 18:47:16.909 005 18314.78 25.72 52237.67 88888.00 2011-01-05 18:47:17.409 005 18314.58 25.72 52237.65 88888.00 2011-01-05 18:47:17.909 005 18314.58 25.68 52237.69 88888.00 2011-01-05 18:47:18.409 005 18314.71 25.67 52237.45 88888.00 2011-01-05 18:47:18.909 005 18314.56 25.66 52237.34 88888.00 2011-01-05 18:47:19.409 005 18314.47 25.58 52237.37 88888.00 2011-01-05 18:47:19.909 005 18314.59 25.51 52237.28 88888.00 2011-01-05 18:47:20.409 005 18314.56 25.47 52237.34 88888.00 2011-01-05 18:47:20.909 005 18314.54 25.53 52237.26 88888.00 2011-01-05 18:47:21.409 005 18314.53 25.44 52237.30 88888.00 2011-01-05 18:47:21.909 005 18314.60 25.33 52237.26 88888.00 2011-01-05 18:47:22.409 005 18314.56 25.28 52237.22 88888.00 2011-01-05 18:47:22.909 005 18314.54 25.34 52237.30 88888.00 2011-01-05 18:47:23.409 005 18314.59 25.29 52237.35 88888.00 2011-01-05 18:47:23.909 005 18314.71 25.38 52237.38 88888.00 2011-01-05 18:47:24.409 005 18314.61 25.53 52237.40 88888.00 2011-01-05 18:47:24.909 005 18314.44 25.51 52237.44 88888.00 2011-01-05 18:47:25.409 005 18314.47 25.44 52237.44 88888.00 2011-01-05 18:47:25.909 005 18314.57 25.47 52237.49 88888.00 2011-01-05 18:47:26.409 005 18314.93 25.49 52237.41 88888.00 2011-01-05 18:47:26.909 005 18314.91 25.47 52237.44 88888.00 2011-01-05 18:47:27.409 005 18314.76 25.51 52237.41 88888.00 2011-01-05 18:47:27.909 005 18314.62 25.56 52237.42 88888.00 2011-01-05 18:47:28.409 005 18314.66 25.59 52237.47 88888.00 2011-01-05 18:47:28.909 005 18314.84 25.66 52237.47 88888.00 2011-01-05 18:47:29.409 005 18314.82 25.66 52237.41 88888.00 2011-01-05 18:47:29.909 005 18314.57 25.67 52237.39 88888.00 2011-01-05 18:47:30.409 005 18314.47 25.66 52237.46 88888.00 2011-01-05 18:47:30.909 005 18314.40 25.65 52237.56 88888.00 2011-01-05 18:47:31.409 005 18314.32 25.60 52237.57 88888.00 2011-01-05 18:47:31.909 005 18314.37 25.62 52237.61 88888.00 2011-01-05 18:47:32.409 005 18314.45 25.63 52237.51 88888.00 2011-01-05 18:47:32.909 005 18314.48 25.58 52237.48 88888.00 2011-01-05 18:47:33.409 005 18314.61 25.57 52237.58 88888.00 2011-01-05 18:47:33.909 005 18314.66 25.56 52237.56 88888.00 2011-01-05 18:47:34.409 005 18314.47 25.62 52237.50 88888.00 2011-01-05 18:47:34.909 005 18314.45 25.68 52237.60 88888.00 2011-01-05 18:47:35.409 005 18314.57 25.69 52237.58 88888.00 2011-01-05 18:47:35.909 005 18314.70 25.60 52237.47 88888.00 2011-01-05 18:47:36.409 005 18314.72 25.63 52237.52 88888.00 2011-01-05 18:47:36.909 005 18314.80 25.72 52237.64 88888.00 2011-01-05 18:47:37.409 005 18314.83 25.74 52237.49 88888.00 2011-01-05 18:47:37.909 005 18314.75 25.72 52237.46 88888.00 2011-01-05 18:47:38.409 005 18314.78 25.75 52237.39 88888.00 2011-01-05 18:47:38.909 005 18315.04 25.63 52237.29 88888.00 2011-01-05 18:47:39.409 005 18314.78 25.66 52237.26 88888.00 2011-01-05 18:47:39.909 005 18314.76 25.72 52237.16 88888.00 2011-01-05 18:47:40.409 005 18314.88 25.70 52237.34 88888.00 2011-01-05 18:47:40.909 005 18315.11 25.67 52237.28 88888.00 2011-01-05 18:47:41.409 005 18314.95 25.70 52237.16 88888.00 2011-01-05 18:47:41.909 005 18314.87 25.67 52237.15 88888.00 2011-01-05 18:47:42.409 005 18314.61 25.77 52237.11 88888.00 2011-01-05 18:47:42.909 005 18314.58 25.76 52237.19 88888.00 2011-01-05 18:47:43.409 005 18314.56 25.75 52237.30 88888.00 2011-01-05 18:47:43.909 005 18314.61 25.76 52237.33 88888.00 2011-01-05 18:47:44.409 005 18314.75 25.74 52237.30 88888.00 2011-01-05 18:47:44.909 005 18314.76 25.71 52237.26 88888.00 2011-01-05 18:47:45.409 005 18314.62 25.73 52237.18 88888.00 2011-01-05 18:47:45.909 005 18314.69 25.74 52237.14 88888.00 2011-01-05 18:47:46.409 005 18314.73 25.74 52237.21 88888.00 2011-01-05 18:47:46.909 005 18314.81 25.77 52237.33 88888.00 2011-01-05 18:47:47.409 005 18314.90 25.74 52237.39 88888.00 2011-01-05 18:47:47.909 005 18315.05 25.76 52237.40 88888.00 2011-01-05 18:47:48.409 005 18315.40 25.76 52237.35 88888.00 2011-01-05 18:47:48.909 005 18315.44 25.74 52237.27 88888.00 2011-01-05 18:47:49.409 005 18314.99 25.77 52237.28 88888.00 2011-01-05 18:47:49.909 005 18314.87 25.84 52237.25 88888.00 2011-01-05 18:47:50.409 005 18314.75 25.80 52237.25 88888.00 2011-01-05 18:47:50.909 005 18314.84 25.82 52237.24 88888.00 2011-01-05 18:47:51.409 005 18315.20 25.76 52237.24 88888.00 2011-01-05 18:47:51.909 005 18315.14 25.66 52237.26 88888.00 2011-01-05 18:47:52.409 005 18315.26 25.70 52237.28 88888.00 2011-01-05 18:47:52.909 005 18314.99 25.76 52237.30 88888.00 2011-01-05 18:47:53.409 005 18314.80 25.70 52237.35 88888.00 2011-01-05 18:47:53.909 005 18314.78 25.76 52237.26 88888.00 2011-01-05 18:47:54.409 005 18314.81 25.74 52237.18 88888.00 2011-01-05 18:47:54.909 005 18314.91 25.74 52237.17 88888.00 2011-01-05 18:47:55.409 005 18315.07 25.74 52237.26 88888.00 2011-01-05 18:47:55.909 005 18315.04 25.74 52237.35 88888.00 2011-01-05 18:47:56.409 005 18315.09 25.69 52237.48 88888.00 2011-01-05 18:47:56.909 005 18315.03 25.74 52237.37 88888.00 2011-01-05 18:47:57.409 005 18315.00 25.77 52237.29 88888.00 2011-01-05 18:47:57.909 005 18314.90 25.85 52237.34 88888.00 2011-01-05 18:47:58.409 005 18315.05 25.79 52237.27 88888.00 2011-01-05 18:47:58.909 005 18315.12 25.74 52237.28 88888.00 2011-01-05 18:47:59.409 005 18315.12 25.77 52237.30 88888.00 2011-01-05 18:47:59.909 005 18315.18 25.75 52237.28 88888.00 2011-01-05 18:48:00.409 005 18315.15 25.75 52237.17 88888.00 2011-01-05 18:48:00.909 005 18315.31 25.69 52237.03 88888.00 2011-01-05 18:48:01.409 005 18315.25 25.66 52237.24 88888.00 2011-01-05 18:48:01.909 005 18315.34 25.73 52237.25 88888.00 2011-01-05 18:48:02.409 005 18315.40 25.71 52237.22 88888.00 2011-01-05 18:48:02.909 005 18315.38 25.65 52237.10 88888.00 2011-01-05 18:48:03.409 005 18315.37 25.63 52237.14 88888.00 2011-01-05 18:48:03.909 005 18315.27 25.48 52237.29 88888.00 2011-01-05 18:48:04.409 005 18315.26 25.63 52237.25 88888.00 2011-01-05 18:48:04.909 005 18315.24 25.74 52237.16 88888.00 2011-01-05 18:48:05.409 005 18315.27 25.79 52237.17 88888.00 2011-01-05 18:48:05.909 005 18315.27 25.78 52237.15 88888.00 2011-01-05 18:48:06.409 005 18315.33 25.88 52237.21 88888.00 2011-01-05 18:48:06.909 005 18315.40 25.90 52237.10 88888.00 2011-01-05 18:48:07.409 005 18315.49 25.89 52237.01 88888.00 2011-01-05 18:48:07.909 005 18315.58 25.80 52237.06 88888.00 2011-01-05 18:48:08.409 005 18315.67 25.73 52237.04 88888.00 2011-01-05 18:48:08.909 005 18315.67 25.76 52237.07 88888.00 2011-01-05 18:48:09.409 005 18315.59 25.77 52237.13 88888.00 2011-01-05 18:48:09.909 005 18315.80 25.73 52237.23 88888.00 2011-01-05 18:48:10.409 005 18316.14 25.69 52237.17 88888.00 2011-01-05 18:48:10.909 005 18316.09 25.67 52237.04 88888.00 2011-01-05 18:48:11.409 005 18315.79 25.67 52236.98 88888.00 2011-01-05 18:48:11.909 005 18315.47 25.62 52236.93 88888.00 2011-01-05 18:48:12.409 005 18315.51 25.77 52236.99 88888.00 2011-01-05 18:48:12.909 005 18315.67 25.81 52237.01 88888.00 2011-01-05 18:48:13.409 005 18315.96 25.75 52236.99 88888.00 2011-01-05 18:48:13.909 005 18316.01 25.69 52236.98 88888.00 2011-01-05 18:48:14.409 005 18316.00 25.64 52237.23 88888.00 2011-01-05 18:48:14.909 005 18315.96 25.68 52237.44 88888.00 2011-01-05 18:48:15.409 005 18315.74 25.75 52237.57 88888.00 2011-01-05 18:48:15.909 005 18315.76 25.75 52237.37 88888.00 2011-01-05 18:48:16.409 005 18315.79 25.73 52237.27 88888.00 2011-01-05 18:48:16.909 005 18315.74 25.77 52237.22 88888.00 2011-01-05 18:48:17.409 005 18315.70 25.76 52237.09 88888.00 2011-01-05 18:48:17.909 005 18315.71 25.77 52237.16 88888.00 2011-01-05 18:48:18.409 005 18315.70 25.78 52237.25 88888.00 2011-01-05 18:48:18.909 005 18316.01 25.84 52237.22 88888.00 2011-01-05 18:48:19.409 005 18316.22 25.78 52237.10 88888.00 2011-01-05 18:48:19.909 005 18316.44 25.81 52237.10 88888.00 2011-01-05 18:48:20.409 005 18316.40 25.87 52237.14 88888.00 2011-01-05 18:48:20.909 005 18315.85 25.85 52237.16 88888.00 2011-01-05 18:48:21.409 005 18315.78 25.82 52237.11 88888.00 2011-01-05 18:48:21.909 005 18315.75 25.86 52237.00 88888.00 2011-01-05 18:48:22.409 005 18315.92 25.88 52237.14 88888.00 2011-01-05 18:48:22.909 005 18316.09 25.93 52237.09 88888.00 2011-01-05 18:48:23.409 005 18315.87 25.89 52237.06 88888.00 2011-01-05 18:48:23.909 005 18315.70 25.91 52237.12 88888.00 2011-01-05 18:48:24.409 005 18315.68 25.93 52237.09 88888.00 2011-01-05 18:48:24.909 005 18315.76 25.95 52237.11 88888.00 2011-01-05 18:48:25.409 005 18316.11 25.94 52237.10 88888.00 2011-01-05 18:48:25.909 005 18316.02 25.94 52237.11 88888.00 2011-01-05 18:48:26.409 005 18315.89 25.94 52237.09 88888.00 2011-01-05 18:48:26.909 005 18315.91 25.98 52237.09 88888.00 2011-01-05 18:48:27.409 005 18316.11 26.02 52237.17 88888.00 2011-01-05 18:48:27.909 005 18316.28 25.93 52237.23 88888.00 2011-01-05 18:48:28.409 005 18316.35 25.89 52237.26 88888.00 2011-01-05 18:48:28.909 005 18316.06 25.95 52237.24 88888.00 2011-01-05 18:48:29.409 005 18316.10 26.03 52237.18 88888.00 2011-01-05 18:48:29.909 005 18316.47 25.95 52237.19 88888.00 2011-01-05 18:48:30.409 005 18316.28 25.88 52237.22 88888.00 2011-01-05 18:48:30.909 005 18316.02 25.87 52237.18 88888.00 2011-01-05 18:48:31.409 005 18316.05 25.80 52237.17 88888.00 2011-01-05 18:48:31.909 005 18316.07 25.80 52237.14 88888.00 2011-01-05 18:48:32.409 005 18316.01 25.79 52237.19 88888.00 2011-01-05 18:48:32.909 005 18315.90 25.80 52237.25 88888.00 2011-01-05 18:48:33.409 005 18315.88 25.88 52237.14 88888.00 2011-01-05 18:48:33.909 005 18316.03 25.88 52237.17 88888.00 2011-01-05 18:48:34.409 005 18315.90 25.84 52237.13 88888.00 2011-01-05 18:48:34.909 005 18315.97 25.70 52237.13 88888.00 2011-01-05 18:48:35.409 005 18315.99 25.75 52237.14 88888.00 2011-01-05 18:48:35.909 005 18315.97 25.76 52237.10 88888.00 2011-01-05 18:48:36.409 005 18316.14 25.78 52237.11 88888.00 2011-01-05 18:48:36.909 005 18316.23 25.84 52237.00 88888.00 2011-01-05 18:48:37.409 005 18316.47 25.71 52237.04 88888.00 2011-01-05 18:48:37.909 005 18316.22 25.76 52237.05 88888.00 2011-01-05 18:48:38.409 005 18316.10 25.86 52237.12 88888.00 2011-01-05 18:48:38.909 005 18316.19 25.82 52237.02 88888.00 2011-01-05 18:48:39.409 005 18316.54 25.78 52237.03 88888.00 2011-01-05 18:48:39.909 005 18316.74 25.87 52237.12 88888.00 2011-01-05 18:48:40.409 005 18316.41 25.91 52237.15 88888.00 2011-01-05 18:48:40.909 005 18316.32 25.89 52237.07 88888.00 2011-01-05 18:48:41.409 005 18316.34 25.85 52237.03 88888.00 2011-01-05 18:48:41.909 005 18316.36 25.82 52237.02 88888.00 2011-01-05 18:48:42.409 005 18316.39 25.80 52237.06 88888.00 2011-01-05 18:48:42.909 005 18316.42 25.82 52237.14 88888.00 2011-01-05 18:48:43.406 005 18316.47 25.76 52237.09 88888.00 2011-01-05 18:48:43.906 005 18316.41 25.73 52237.00 88888.00 2011-01-05 18:48:44.406 005 18316.27 25.74 52237.02 88888.00 2011-01-05 18:48:44.906 005 18316.19 25.74 52237.16 88888.00 2011-01-05 18:48:45.406 005 18316.35 25.65 52237.26 88888.00 2011-01-05 18:48:45.906 005 18316.45 25.74 52237.16 88888.00 2011-01-05 18:48:46.406 005 18316.53 25.71 52236.95 88888.00 2011-01-05 18:48:46.906 005 18316.66 25.75 52236.96 88888.00 2011-01-05 18:48:47.406 005 18316.79 25.77 52237.07 88888.00 2011-01-05 18:48:47.906 005 18316.92 25.77 52237.22 88888.00 2011-01-05 18:48:48.406 005 18316.76 25.85 52237.17 88888.00 2011-01-05 18:48:48.906 005 18316.93 25.82 52237.06 88888.00 2011-01-05 18:48:49.406 005 18316.95 25.78 52237.05 88888.00 2011-01-05 18:48:49.906 005 18316.59 25.66 52237.15 88888.00 2011-01-05 18:48:50.406 005 18316.56 25.62 52237.19 88888.00 2011-01-05 18:48:50.906 005 18316.50 25.78 52237.21 88888.00 2011-01-05 18:48:51.406 005 18316.60 25.82 52237.16 88888.00 2011-01-05 18:48:51.906 005 18316.59 25.89 52237.23 88888.00 2011-01-05 18:48:52.406 005 18316.63 25.94 52237.30 88888.00 2011-01-05 18:48:52.906 005 18316.73 25.98 52237.32 88888.00 2011-01-05 18:48:53.406 005 18316.67 26.02 52237.29 88888.00 2011-01-05 18:48:53.906 005 18316.63 25.97 52237.33 88888.00 2011-01-05 18:48:54.406 005 18316.64 26.00 52237.40 88888.00 2011-01-05 18:48:54.906 005 18316.67 26.03 52237.22 88888.00 2011-01-05 18:48:55.406 005 18316.56 26.10 52237.22 88888.00 2011-01-05 18:48:55.906 005 18316.47 26.02 52237.26 88888.00 2011-01-05 18:48:56.406 005 18316.54 26.06 52237.24 88888.00 2011-01-05 18:48:56.906 005 18316.59 26.18 52237.24 88888.00 2011-01-05 18:48:57.406 005 18316.56 26.24 52237.14 88888.00 2011-01-05 18:48:57.906 005 18316.59 26.13 52237.18 88888.00 2011-01-05 18:48:58.406 005 18316.59 26.10 52237.10 88888.00 2011-01-05 18:48:58.906 005 18316.85 26.09 52237.07 88888.00 2011-01-05 18:48:59.406 005 18316.83 26.13 52237.17 88888.00 2011-01-05 18:48:59.906 005 18316.97 26.15 52237.19 88888.00 2011-01-05 18:49:00.406 005 18316.83 26.20 52237.23 88888.00 2011-01-05 18:49:00.906 005 18316.64 26.23 52237.33 88888.00 2011-01-05 18:49:01.406 005 18316.62 26.22 52237.38 88888.00 2011-01-05 18:49:01.906 005 18316.59 26.25 52237.39 88888.00 2011-01-05 18:49:02.406 005 18316.57 26.15 52237.33 88888.00 2011-01-05 18:49:02.906 005 18316.54 26.02 52237.32 88888.00 2011-01-05 18:49:03.406 005 18316.60 26.08 52237.34 88888.00 2011-01-05 18:49:03.906 005 18316.67 26.13 52237.28 88888.00 2011-01-05 18:49:04.406 005 18316.70 26.12 52237.29 88888.00 2011-01-05 18:49:04.906 005 18316.67 26.05 52237.35 88888.00 2011-01-05 18:49:05.406 005 18316.62 26.09 52237.45 88888.00 2011-01-05 18:49:05.906 005 18316.61 26.08 52237.37 88888.00 2011-01-05 18:49:06.406 005 18316.59 26.10 52237.39 88888.00 2011-01-05 18:49:06.906 005 18316.84 26.15 52237.47 88888.00 2011-01-05 18:49:07.406 005 18316.85 26.16 52237.48 88888.00 2011-01-05 18:49:07.906 005 18316.99 26.08 52237.49 88888.00 2011-01-05 18:49:08.406 005 18317.01 25.99 52237.37 88888.00 2011-01-05 18:49:08.906 005 18317.28 26.06 52237.38 88888.00 2011-01-05 18:49:09.406 005 18317.29 26.11 52237.40 88888.00 2011-01-05 18:49:09.906 005 18317.33 26.03 52237.41 88888.00 2011-01-05 18:49:10.406 005 18317.47 25.92 52237.42 88888.00 2011-01-05 18:49:10.906 005 18317.30 25.82 52237.48 88888.00 2011-01-05 18:49:11.406 005 18317.27 25.89 52237.34 88888.00 2011-01-05 18:49:11.906 005 18316.85 25.86 52237.27 88888.00 2011-01-05 18:49:12.406 005 18316.67 25.84 52237.39 88888.00 2011-01-05 18:49:12.906 005 18316.67 25.85 52237.50 88888.00 2011-01-05 18:49:13.406 005 18316.66 25.84 52237.50 88888.00 2011-01-05 18:49:13.906 005 18316.67 25.84 52237.48 88888.00 2011-01-05 18:49:14.406 005 18316.63 25.87 52237.54 88888.00 2011-01-05 18:49:14.906 005 18316.61 25.87 52237.67 88888.00 2011-01-05 18:49:15.406 005 18316.70 25.85 52237.73 88888.00 2011-01-05 18:49:15.906 005 18317.00 25.80 52237.76 88888.00 2011-01-05 18:49:16.406 005 18316.90 25.87 52237.64 88888.00 2011-01-05 18:49:16.906 005 18316.77 25.80 52237.64 88888.00 2011-01-05 18:49:17.406 005 18316.65 25.79 52237.65 88888.00 2011-01-05 18:49:17.906 005 18316.64 25.77 52237.71 88888.00 2011-01-05 18:49:18.406 005 18316.67 25.81 52237.59 88888.00 2011-01-05 18:49:18.906 005 18316.61 25.84 52237.60 88888.00 2011-01-05 18:49:19.406 005 18316.51 25.92 52237.65 88888.00 2011-01-05 18:49:19.906 005 18316.46 25.89 52237.59 88888.00 2011-01-05 18:49:20.406 005 18316.44 25.85 52237.54 88888.00 2011-01-05 18:49:20.906 005 18316.53 25.88 52237.50 88888.00 2011-01-05 18:49:21.406 005 18316.60 25.94 52237.54 88888.00 2011-01-05 18:49:21.906 005 18316.52 25.77 52237.60 88888.00 2011-01-05 18:49:22.406 005 18316.71 25.65 52237.51 88888.00 2011-01-05 18:49:22.906 005 18316.71 25.73 52237.46 88888.00 2011-01-05 18:49:23.406 005 18316.62 25.86 52237.47 88888.00 2011-01-05 18:49:23.906 005 18316.45 25.89 52237.60 88888.00 2011-01-05 18:49:24.406 005 18316.35 25.82 52237.59 88888.00 2011-01-05 18:49:24.906 005 18316.31 25.82 52237.74 88888.00 2011-01-05 18:49:25.406 005 18316.30 25.91 52237.57 88888.00 2011-01-05 18:49:25.906 005 18316.41 25.96 52237.57 88888.00 2011-01-05 18:49:26.406 005 18316.34 26.01 52237.63 88888.00 2011-01-05 18:49:26.906 005 18316.40 26.01 52237.64 88888.00 2011-01-05 18:49:27.406 005 18316.39 26.02 52237.67 88888.00 2011-01-05 18:49:27.906 005 18316.72 25.96 52237.67 88888.00 2011-01-05 18:49:28.406 005 18316.87 25.95 52237.65 88888.00 2011-01-05 18:49:28.906 005 18316.93 25.90 52237.59 88888.00 2011-01-05 18:49:29.406 005 18316.61 25.86 52237.58 88888.00 2011-01-05 18:49:29.906 005 18316.43 25.77 52237.60 88888.00 2011-01-05 18:49:30.406 005 18316.44 25.74 52237.57 88888.00 2011-01-05 18:49:30.906 005 18316.43 25.70 52237.62 88888.00 2011-01-05 18:49:31.406 005 18316.44 25.67 52237.62 88888.00 2011-01-05 18:49:31.906 005 18316.53 25.71 52237.70 88888.00 2011-01-05 18:49:32.406 005 18316.52 25.77 52237.65 88888.00 2011-01-05 18:49:32.906 005 18316.52 25.80 52237.60 88888.00 2011-01-05 18:49:33.406 005 18316.50 25.82 52237.61 88888.00 2011-01-05 18:49:33.906 005 18316.47 25.88 52237.63 88888.00 2011-01-05 18:49:34.406 005 18316.55 25.86 52237.62 88888.00 2011-01-05 18:49:34.906 005 18316.50 25.78 52237.63 88888.00 2011-01-05 18:49:35.406 005 18316.47 25.82 52237.65 88888.00 2011-01-05 18:49:35.906 005 18316.88 25.81 52237.70 88888.00 2011-01-05 18:49:36.406 005 18317.08 25.84 52237.73 88888.00 2011-01-05 18:49:36.906 005 18316.76 25.81 52237.72 88888.00 2011-01-05 18:49:37.406 005 18316.61 25.76 52237.70 88888.00 2011-01-05 18:49:37.906 005 18316.70 25.80 52237.59 88888.00 2011-01-05 18:49:38.406 005 18316.60 25.80 52237.57 88888.00 2011-01-05 18:49:38.906 005 18316.57 25.62 52237.61 88888.00 2011-01-05 18:49:39.406 005 18316.74 25.54 52237.62 88888.00 2011-01-05 18:49:39.906 005 18316.49 25.70 52237.64 88888.00 2011-01-05 18:49:40.406 005 18316.41 25.75 52237.65 88888.00 2011-01-05 18:49:40.906 005 18316.33 25.67 52237.64 88888.00 2011-01-05 18:49:41.406 005 18316.24 25.69 52237.54 88888.00 2011-01-05 18:49:41.906 005 18316.23 25.72 52237.62 88888.00 2011-01-05 18:49:42.406 005 18316.25 25.77 52237.64 88888.00 2011-01-05 18:49:42.906 005 18316.38 25.77 52237.68 88888.00 2011-01-05 18:49:43.406 005 18316.59 25.86 52237.70 88888.00 2011-01-05 18:49:43.906 005 18316.31 25.80 52237.76 88888.00 2011-01-05 18:49:44.406 005 18316.31 25.85 52237.68 88888.00 2011-01-05 18:49:44.906 005 18316.51 25.87 52237.64 88888.00 2011-01-05 18:49:45.406 005 18316.36 25.94 52237.69 88888.00 2011-01-05 18:49:45.906 005 18316.25 25.91 52237.61 88888.00 2011-01-05 18:49:46.406 005 18316.29 25.88 52237.60 88888.00 2011-01-05 18:49:46.906 005 18316.27 25.86 52237.60 88888.00 2011-01-05 18:49:47.406 005 18316.22 26.01 52237.62 88888.00 2011-01-05 18:49:47.906 005 18316.11 26.09 52237.73 88888.00 2011-01-05 18:49:48.406 005 18316.08 26.10 52237.76 88888.00 2011-01-05 18:49:48.906 005 18316.12 26.08 52237.81 88888.00 2011-01-05 18:49:49.406 005 18316.01 26.06 52237.73 88888.00 2011-01-05 18:49:49.906 005 18315.98 26.12 52237.63 88888.00 2011-01-05 18:49:50.406 005 18315.99 25.97 52237.62 88888.00 2011-01-05 18:49:50.906 005 18315.98 25.98 52237.80 88888.00 2011-01-05 18:49:51.406 005 18315.90 25.96 52237.87 88888.00 2011-01-05 18:49:51.906 005 18315.84 25.95 52237.75 88888.00 2011-01-05 18:49:52.406 005 18315.83 25.92 52237.71 88888.00 2011-01-05 18:49:52.906 005 18315.90 25.94 52237.71 88888.00 2011-01-05 18:49:53.406 005 18315.94 25.98 52237.68 88888.00 2011-01-05 18:49:53.906 005 18316.18 25.96 52237.75 88888.00 2011-01-05 18:49:54.406 005 18316.01 25.95 52237.79 88888.00 2011-01-05 18:49:54.906 005 18315.98 25.91 52237.83 88888.00 2011-01-05 18:49:55.406 005 18316.33 25.75 52237.90 88888.00 2011-01-05 18:49:55.906 005 18316.42 25.69 52237.85 88888.00 2011-01-05 18:49:56.406 005 18316.28 25.68 52237.84 88888.00 2011-01-05 18:49:56.906 005 18316.09 25.67 52237.82 88888.00 2011-01-05 18:49:57.406 005 18316.09 25.68 52237.79 88888.00 2011-01-05 18:49:57.906 005 18316.02 25.66 52237.76 88888.00 2011-01-05 18:49:58.406 005 18316.02 25.70 52237.73 88888.00 2011-01-05 18:49:58.906 005 18316.14 25.69 52237.83 88888.00 2011-01-05 18:49:59.406 005 18316.42 25.71 52237.70 88888.00 2011-01-05 18:49:59.906 005 18316.43 25.77 52237.65 88888.00 2011-01-05 18:50:00.406 005 18316.07 25.88 52237.62 88888.00 2011-01-05 18:50:00.906 005 18315.92 25.82 52237.69 88888.00 2011-01-05 18:50:01.406 005 18315.92 25.81 52237.69 88888.00 2011-01-05 18:50:01.906 005 18316.19 25.76 52237.61 88888.00 2011-01-05 18:50:02.406 005 18315.88 25.75 52237.57 88888.00 2011-01-05 18:50:02.906 005 18315.85 25.75 52237.70 88888.00 2011-01-05 18:50:03.406 005 18316.02 25.80 52237.69 88888.00 2011-01-05 18:50:03.906 005 18316.20 25.80 52237.71 88888.00 2011-01-05 18:50:04.406 005 18315.95 25.73 52237.69 88888.00 2011-01-05 18:50:04.906 005 18315.80 25.74 52237.70 88888.00 2011-01-05 18:50:05.406 005 18315.87 25.67 52237.58 88888.00 2011-01-05 18:50:05.906 005 18315.95 25.49 52237.54 88888.00 2011-01-05 18:50:06.406 005 18315.94 25.65 52237.63 88888.00 2011-01-05 18:50:06.906 005 18315.85 25.67 52237.79 88888.00 2011-01-05 18:50:07.406 005 18315.80 25.64 52237.79 88888.00 2011-01-05 18:50:07.906 005 18315.91 25.75 52237.80 88888.00 2011-01-05 18:50:08.406 005 18316.29 25.72 52237.70 88888.00 2011-01-05 18:50:08.906 005 18316.32 25.77 52237.53 88888.00 2011-01-05 18:50:09.406 005 18315.99 25.77 52237.52 88888.00 2011-01-05 18:50:09.906 005 18315.83 25.70 52237.61 88888.00 2011-01-05 18:50:10.406 005 18315.88 25.75 52237.68 88888.00 2011-01-05 18:50:10.906 005 18315.94 25.72 52237.74 88888.00 2011-01-05 18:50:11.406 005 18315.83 25.66 52237.73 88888.00 2011-01-05 18:50:11.906 005 18315.75 25.70 52237.53 88888.00 2011-01-05 18:50:12.406 005 18316.00 25.68 52237.50 88888.00 2011-01-05 18:50:12.906 005 18316.06 25.67 52237.57 88888.00 2011-01-05 18:50:13.406 005 18315.81 25.65 52237.54 88888.00 2011-01-05 18:50:13.906 005 18315.75 25.69 52237.60 88888.00 2011-01-05 18:50:14.406 005 18315.83 25.72 52237.63 88888.00 2011-01-05 18:50:14.906 005 18315.78 25.75 52237.61 88888.00 2011-01-05 18:50:15.406 005 18315.73 25.69 52237.52 88888.00 2011-01-05 18:50:15.906 005 18315.79 25.79 52237.50 88888.00 2011-01-05 18:50:16.406 005 18315.88 25.78 52237.47 88888.00 2011-01-05 18:50:16.906 005 18315.91 25.72 52237.63 88888.00 2011-01-05 18:50:17.406 005 18315.94 25.70 52237.74 88888.00 2011-01-05 18:50:17.906 005 18315.98 25.68 52237.65 88888.00 2011-01-05 18:50:18.406 005 18316.00 25.66 52237.71 88888.00 2011-01-05 18:50:18.906 005 18316.08 25.69 52237.84 88888.00 2011-01-05 18:50:19.406 005 18316.06 25.69 52237.90 88888.00 2011-01-05 18:50:19.906 005 18316.40 25.67 52237.90 88888.00 2011-01-05 18:50:20.406 005 18316.17 25.72 52237.88 88888.00 2011-01-05 18:50:20.906 005 18316.00 25.70 52237.93 88888.00 2011-01-05 18:50:21.406 005 18315.97 25.67 52237.84 88888.00 2011-01-05 18:50:21.906 005 18315.94 25.67 52237.79 88888.00 2011-01-05 18:50:22.406 005 18315.90 25.76 52237.65 88888.00 2011-01-05 18:50:22.906 005 18315.92 25.75 52237.63 88888.00 2011-01-05 18:50:23.406 005 18315.92 25.69 52237.60 88888.00 2011-01-05 18:50:23.906 005 18315.95 25.67 52237.63 88888.00 2011-01-05 18:50:24.406 005 18316.30 25.66 52237.65 88888.00 2011-01-05 18:50:24.906 005 18316.27 25.68 52237.56 88888.00 2011-01-05 18:50:25.406 005 18316.44 25.64 52237.37 88888.00 2011-01-05 18:50:25.906 005 18316.59 25.59 52237.42 88888.00 2011-01-05 18:50:26.406 005 18316.42 25.66 52237.40 88888.00 2011-01-05 18:50:26.906 005 18316.07 25.62 52237.44 88888.00 2011-01-05 18:50:27.406 005 18316.03 25.51 52237.57 88888.00 2011-01-05 18:50:27.906 005 18316.10 25.39 52237.65 88888.00 2011-01-05 18:50:28.406 005 18316.02 25.42 52237.64 88888.00 2011-01-05 18:50:28.906 005 18315.90 25.47 52237.68 88888.00 2011-01-05 18:50:29.406 005 18315.89 25.57 52237.59 88888.00 2011-01-05 18:50:29.906 005 18316.14 25.53 52237.60 88888.00 2011-01-05 18:50:30.406 005 18316.23 25.49 52237.62 88888.00 2011-01-05 18:50:30.906 005 18316.14 25.47 52237.59 88888.00 2011-01-05 18:50:31.406 005 18315.97 25.56 52237.59 88888.00 2011-01-05 18:50:31.906 005 18316.01 25.56 52237.59 88888.00 2011-01-05 18:50:32.406 005 18316.07 25.48 52237.52 88888.00 2011-01-05 18:50:32.906 005 18316.45 25.53 52237.48 88888.00 2011-01-05 18:50:33.406 005 18316.57 25.56 52237.54 88888.00 2011-01-05 18:50:33.906 005 18316.28 25.60 52237.62 88888.00 2011-01-05 18:50:34.406 005 18316.19 25.65 52237.53 88888.00 2011-01-05 18:50:34.906 005 18316.12 25.67 52237.46 88888.00 2011-01-05 18:50:35.406 005 18316.28 25.63 52237.42 88888.00 2011-01-05 18:50:35.906 005 18316.20 25.61 52237.47 88888.00 2011-01-05 18:50:36.406 005 18316.19 25.58 52237.45 88888.00 2011-01-05 18:50:36.906 005 18316.08 25.59 52237.34 88888.00 2011-01-05 18:50:37.406 005 18316.00 25.61 52237.34 88888.00 2011-01-05 18:50:37.906 005 18315.97 25.59 52237.33 88888.00 2011-01-05 18:50:38.406 005 18316.07 25.59 52237.46 88888.00 2011-01-05 18:50:38.906 005 18316.06 25.56 52237.46 88888.00 2011-01-05 18:50:39.406 005 18315.97 25.48 52237.40 88888.00 2011-01-05 18:50:39.906 005 18316.11 25.43 52237.33 88888.00 2011-01-05 18:50:40.406 005 18316.25 25.42 52237.34 88888.00 2011-01-05 18:50:40.906 005 18316.14 25.52 52237.30 88888.00 2011-01-05 18:50:41.406 005 18316.12 25.61 52237.39 88888.00 2011-01-05 18:50:41.906 005 18315.98 25.59 52237.44 88888.00 2011-01-05 18:50:42.406 005 18316.03 25.66 52237.38 88888.00 2011-01-05 18:50:42.906 005 18316.01 25.71 52237.27 88888.00 2011-01-05 18:50:43.406 005 18315.95 25.70 52237.25 88888.00 2011-01-05 18:50:43.906 005 18315.90 25.66 52237.37 88888.00 2011-01-05 18:50:44.406 005 18315.81 25.66 52237.30 88888.00 2011-01-05 18:50:44.906 005 18315.86 25.64 52237.24 88888.00 2011-01-05 18:50:45.406 005 18315.86 25.72 52237.32 88888.00 2011-01-05 18:50:45.906 005 18316.20 25.75 52237.29 88888.00 2011-01-05 18:50:46.406 005 18316.42 25.73 52237.21 88888.00 2011-01-05 18:50:46.906 005 18316.41 25.69 52237.24 88888.00 2011-01-05 18:50:47.406 005 18315.98 25.80 52237.27 88888.00 2011-01-05 18:50:47.906 005 18315.89 25.78 52237.21 88888.00 2011-01-05 18:50:48.406 005 18315.85 25.69 52237.21 88888.00 2011-01-05 18:50:48.906 005 18315.91 25.71 52237.23 88888.00 2011-01-05 18:50:49.406 005 18316.03 25.74 52237.44 88888.00 2011-01-05 18:50:49.906 005 18316.00 25.80 52237.39 88888.00 2011-01-05 18:50:50.406 005 18316.02 25.79 52237.46 88888.00 2011-01-05 18:50:50.906 005 18316.06 25.74 52237.52 88888.00 2011-01-05 18:50:51.406 005 18315.90 25.81 52237.67 88888.00 2011-01-05 18:50:51.906 005 18316.12 25.84 52237.62 88888.00 2011-01-05 18:50:52.406 005 18316.19 25.76 52237.59 88888.00 2011-01-05 18:50:52.906 005 18316.05 25.77 52237.61 88888.00 2011-01-05 18:50:53.406 005 18316.17 25.73 52237.57 88888.00 2011-01-05 18:50:53.906 005 18316.12 25.71 52237.64 88888.00 2011-01-05 18:50:54.406 005 18316.43 25.68 52237.53 88888.00 2011-01-05 18:50:54.906 005 18316.56 25.68 52237.52 88888.00 2011-01-05 18:50:55.406 005 18316.39 25.72 52237.57 88888.00 2011-01-05 18:50:55.906 005 18316.32 25.82 52237.50 88888.00 2011-01-05 18:50:56.406 005 18316.32 25.78 52237.63 88888.00 2011-01-05 18:50:56.906 005 18316.07 25.80 52237.61 88888.00 2011-01-05 18:50:57.406 005 18316.07 25.77 52237.47 88888.00 2011-01-05 18:50:57.906 005 18316.12 25.70 52237.52 88888.00 2011-01-05 18:50:58.406 005 18316.06 25.82 52237.34 88888.00 2011-01-05 18:50:58.906 005 18315.97 25.81 52237.30 88888.00 2011-01-05 18:50:59.406 005 18315.97 25.79 52237.32 88888.00 2011-01-05 18:50:59.906 005 18316.03 25.86 52237.33 88888.00 2011-01-05 18:51:00.406 005 18315.94 25.85 52237.46 88888.00 2011-01-05 18:51:00.906 005 18315.87 25.87 52237.42 88888.00 2011-01-05 18:51:01.406 005 18315.81 25.89 52237.48 88888.00 2011-01-05 18:51:01.906 005 18315.86 25.84 52237.38 88888.00 2011-01-05 18:51:02.406 005 18316.11 25.91 52237.32 88888.00 2011-01-05 18:51:02.906 005 18315.97 25.89 52237.37 88888.00 2011-01-05 18:51:03.406 005 18315.90 25.85 52237.39 88888.00 2011-01-05 18:51:03.906 005 18315.92 25.86 52237.37 88888.00 2011-01-05 18:51:04.406 005 18315.97 25.87 52237.29 88888.00 2011-01-05 18:51:04.906 005 18315.95 25.85 52237.28 88888.00 2011-01-05 18:51:05.406 005 18315.90 25.82 52237.36 88888.00 2011-01-05 18:51:05.906 005 18315.85 25.86 52237.37 88888.00 2011-01-05 18:51:06.406 005 18315.86 25.84 52237.36 88888.00 2011-01-05 18:51:06.906 005 18316.19 25.82 52237.25 88888.00 2011-01-05 18:51:07.406 005 18316.14 25.80 52237.30 88888.00 2011-01-05 18:51:07.906 005 18315.96 25.78 52237.35 88888.00 2011-01-05 18:51:08.406 005 18315.76 25.79 52237.38 88888.00 2011-01-05 18:51:08.906 005 18315.67 25.80 52237.47 88888.00 2011-01-05 18:51:09.406 005 18315.78 25.88 52237.45 88888.00 2011-01-05 18:51:09.906 005 18315.78 25.91 52237.29 88888.00 2011-01-05 18:51:10.406 005 18315.95 25.91 52237.22 88888.00 2011-01-05 18:51:10.906 005 18316.22 25.90 52237.32 88888.00 2011-01-05 18:51:11.406 005 18315.88 25.90 52237.29 88888.00 2011-01-05 18:51:11.906 005 18315.66 25.90 52237.27 88888.00 2011-01-05 18:51:12.406 005 18315.70 25.92 52237.21 88888.00 2011-01-05 18:51:12.906 005 18316.12 25.94 52237.05 88888.00 2011-01-05 18:51:13.406 005 18316.12 25.86 52237.01 88888.00 2011-01-05 18:51:13.906 005 18315.73 25.88 52237.10 88888.00 2011-01-05 18:51:14.406 005 18315.52 25.77 52237.14 88888.00 2011-01-05 18:51:14.906 005 18315.55 25.79 52237.21 88888.00 2011-01-05 18:51:15.406 005 18315.86 25.74 52237.25 88888.00 2011-01-05 18:51:15.906 005 18315.65 25.76 52237.24 88888.00 2011-01-05 18:51:16.406 005 18315.91 25.80 52237.29 88888.00 2011-01-05 18:51:16.906 005 18315.83 25.69 52237.41 88888.00 2011-01-05 18:51:17.406 005 18315.52 25.60 52237.44 88888.00 2011-01-05 18:51:17.906 005 18315.45 25.73 52237.39 88888.00 2011-01-05 18:51:18.406 005 18315.73 25.69 52237.36 88888.00 2011-01-05 18:51:18.906 005 18315.76 25.66 52237.25 88888.00 2011-01-05 18:51:19.406 005 18315.45 25.69 52237.24 88888.00 2011-01-05 18:51:19.906 005 18315.36 25.70 52237.28 88888.00 2011-01-05 18:51:20.406 005 18315.47 25.63 52237.29 88888.00 2011-01-05 18:51:20.906 005 18315.87 25.68 52237.28 88888.00 2011-01-05 18:51:21.406 005 18316.03 25.77 52237.30 88888.00 2011-01-05 18:51:21.906 005 18315.97 25.82 52237.34 88888.00 2011-01-05 18:51:22.406 005 18315.67 25.86 52237.39 88888.00 2011-01-05 18:51:22.906 005 18315.62 25.80 52237.47 88888.00 2011-01-05 18:51:23.406 005 18315.65 25.77 52237.38 88888.00 2011-01-05 18:51:23.906 005 18315.86 25.87 52237.32 88888.00 2011-01-05 18:51:24.406 005 18315.85 25.82 52237.24 88888.00 2011-01-05 18:51:24.906 005 18315.84 25.78 52237.17 88888.00 2011-01-05 18:51:25.406 005 18315.89 25.80 52237.13 88888.00 2011-01-05 18:51:25.906 005 18315.90 25.86 52237.16 88888.00 2011-01-05 18:51:26.406 005 18315.94 25.91 52237.16 88888.00 2011-01-05 18:51:26.906 005 18315.96 25.91 52237.17 88888.00 2011-01-05 18:51:27.406 005 18316.32 25.87 52237.21 88888.00 2011-01-05 18:51:27.906 005 18316.30 25.75 52237.25 88888.00 2011-01-05 18:51:28.406 005 18315.76 25.71 52237.25 88888.00 2011-01-05 18:51:28.906 005 18315.66 25.75 52237.33 88888.00 2011-01-05 18:51:29.406 005 18315.76 25.78 52237.42 88888.00 2011-01-05 18:51:29.906 005 18315.74 25.84 52237.28 88888.00 2011-01-05 18:51:30.406 005 18315.64 25.77 52237.26 88888.00 2011-01-05 18:51:30.906 005 18315.68 25.72 52237.33 88888.00 2011-01-05 18:51:31.406 005 18315.86 25.77 52237.28 88888.00 2011-01-05 18:51:31.906 005 18315.90 25.88 52237.35 88888.00 2011-01-05 18:51:32.406 005 18315.79 25.92 52237.24 88888.00 2011-01-05 18:51:32.906 005 18315.65 25.92 52237.32 88888.00 2011-01-05 18:51:33.406 005 18315.69 25.92 52237.32 88888.00 2011-01-05 18:51:33.906 005 18315.73 25.93 52237.28 88888.00 2011-01-05 18:51:34.406 005 18315.81 25.99 52237.37 88888.00 2011-01-05 18:51:34.906 005 18315.81 25.97 52237.38 88888.00 2011-01-05 18:51:35.406 005 18315.87 25.94 52237.39 88888.00 2011-01-05 18:51:35.906 005 18315.77 25.94 52237.48 88888.00 2011-01-05 18:51:36.406 005 18315.99 26.01 52237.40 88888.00 2011-01-05 18:51:36.906 005 18316.10 26.01 52237.29 88888.00 2011-01-05 18:51:37.406 005 18315.81 26.03 52237.22 88888.00 2011-01-05 18:51:37.906 005 18315.76 26.05 52237.15 88888.00 2011-01-05 18:51:38.406 005 18315.70 26.08 52237.26 88888.00 2011-01-05 18:51:38.906 005 18315.76 26.06 52237.34 88888.00 2011-01-05 18:51:39.406 005 18315.71 25.99 52237.30 88888.00 2011-01-05 18:51:39.906 005 18315.70 25.88 52237.33 88888.00 2011-01-05 18:51:40.406 005 18315.73 25.81 52237.34 88888.00 2011-01-05 18:51:40.906 005 18315.75 25.86 52237.30 88888.00 2011-01-05 18:51:41.406 005 18315.80 25.86 52237.23 88888.00 2011-01-05 18:51:41.906 005 18315.87 25.81 52237.25 88888.00 2011-01-05 18:51:42.406 005 18315.78 25.81 52237.11 88888.00 2011-01-05 18:51:42.906 005 18316.06 25.89 52237.11 88888.00 2011-01-05 18:51:43.406 005 18316.33 25.88 52237.04 88888.00 2011-01-05 18:51:43.906 005 18316.07 25.88 52236.93 88888.00 2011-01-05 18:51:44.406 005 18315.85 25.92 52236.92 88888.00 2011-01-05 18:51:44.906 005 18315.90 25.86 52236.95 88888.00 2011-01-05 18:51:45.406 005 18315.84 25.84 52237.04 88888.00 2011-01-05 18:51:45.906 005 18315.83 25.88 52237.15 88888.00 2011-01-05 18:51:46.406 005 18315.78 25.91 52237.12 88888.00 2011-01-05 18:51:46.906 005 18315.76 25.87 52237.06 88888.00 2011-01-05 18:51:47.406 005 18315.81 25.82 52237.07 88888.00 2011-01-05 18:51:47.906 005 18315.96 25.86 52237.15 88888.00 2011-01-05 18:51:48.406 005 18316.10 25.86 52237.30 88888.00 2011-01-05 18:51:48.906 005 18315.95 25.81 52237.34 88888.00 2011-01-05 18:51:49.406 005 18315.88 25.81 52237.13 88888.00 2011-01-05 18:51:49.906 005 18315.86 25.73 52237.14 88888.00 2011-01-05 18:51:50.406 005 18315.74 25.72 52237.19 88888.00 2011-01-05 18:51:50.906 005 18315.76 25.69 52237.27 88888.00 2011-01-05 18:51:51.406 005 18315.83 25.79 52237.26 88888.00 2011-01-05 18:51:51.906 005 18315.83 25.74 52237.34 88888.00 2011-01-05 18:51:52.406 005 18315.98 25.71 52237.48 88888.00 2011-01-05 18:51:52.906 005 18315.99 25.68 52237.56 88888.00 2011-01-05 18:51:53.406 005 18316.07 25.68 52237.51 88888.00 2011-01-05 18:51:53.906 005 18315.85 25.77 52237.53 88888.00 2011-01-05 18:51:54.406 005 18315.87 25.77 52237.44 88888.00 2011-01-05 18:51:54.906 005 18315.89 25.87 52237.42 88888.00 2011-01-05 18:51:55.406 005 18316.01 25.85 52237.44 88888.00 2011-01-05 18:51:55.906 005 18315.90 25.79 52237.44 88888.00 2011-01-05 18:51:56.406 005 18315.85 25.76 52237.51 88888.00 2011-01-05 18:51:56.906 005 18315.86 25.79 52237.46 88888.00 2011-01-05 18:51:57.406 005 18315.91 25.85 52237.42 88888.00 2011-01-05 18:51:57.906 005 18315.87 25.84 52237.34 88888.00 2011-01-05 18:51:58.406 005 18315.95 25.85 52237.30 88888.00 2011-01-05 18:51:58.906 005 18315.94 25.89 52237.45 88888.00 2011-01-05 18:51:59.406 005 18316.00 25.95 52237.42 88888.00 2011-01-05 18:51:59.906 005 18316.35 25.95 52237.42 88888.00 2011-01-05 18:52:00.406 005 18316.28 25.86 52237.42 88888.00 2011-01-05 18:52:00.906 005 18315.89 25.85 52237.47 88888.00 2011-01-05 18:52:01.406 005 18315.75 25.86 52237.57 88888.00 2011-01-05 18:52:01.906 005 18315.69 25.80 52237.57 88888.00 2011-01-05 18:52:02.406 005 18315.71 25.79 52237.48 88888.00 2011-01-05 18:52:02.906 005 18315.77 25.86 52237.46 88888.00 2011-01-05 18:52:03.406 005 18315.78 25.84 52237.38 88888.00 2011-01-05 18:52:03.906 005 18315.95 25.86 52237.35 88888.00 2011-01-05 18:52:04.406 005 18316.14 25.88 52237.42 88888.00 2011-01-05 18:52:04.906 005 18315.92 25.87 52237.48 88888.00 2011-01-05 18:52:05.406 005 18315.90 25.87 52237.46 88888.00 2011-01-05 18:52:05.906 005 18315.88 25.88 52237.56 88888.00 2011-01-05 18:52:06.406 005 18315.87 25.84 52237.52 88888.00 2011-01-05 18:52:06.906 005 18315.75 25.86 52237.39 88888.00 2011-01-05 18:52:07.406 005 18315.81 25.91 52237.48 88888.00 2011-01-05 18:52:07.906 005 18315.76 25.85 52237.58 88888.00 2011-01-05 18:52:08.406 005 18315.75 25.82 52237.60 88888.00 2011-01-05 18:52:08.906 005 18315.73 25.81 52237.67 88888.00 2011-01-05 18:52:09.406 005 18315.68 25.89 52237.62 88888.00 2011-01-05 18:52:09.906 005 18315.57 25.96 52237.54 88888.00 2011-01-05 18:52:10.406 005 18315.69 25.90 52237.63 88888.00 2011-01-05 18:52:10.906 005 18315.67 25.91 52237.60 88888.00 2011-01-05 18:52:11.406 005 18315.62 25.87 52237.53 88888.00 2011-01-05 18:52:11.906 005 18315.70 25.81 52237.58 88888.00 2011-01-05 18:52:12.406 005 18315.56 25.79 52237.45 88888.00 2011-01-05 18:52:12.906 005 18315.52 25.84 52237.48 88888.00 2011-01-05 18:52:13.406 005 18315.43 25.86 52237.41 88888.00 2011-01-05 18:52:13.906 005 18315.73 25.78 52237.35 88888.00 2011-01-05 18:52:14.406 005 18315.75 25.75 52237.38 88888.00 2011-01-05 18:52:14.906 005 18315.58 25.74 52237.32 88888.00 2011-01-05 18:52:15.406 005 18315.49 25.67 52237.32 88888.00 2011-01-05 18:52:15.906 005 18315.45 25.71 52237.34 88888.00 2011-01-05 18:52:16.406 005 18315.52 25.76 52237.29 88888.00 2011-01-05 18:52:16.906 005 18315.69 25.90 52237.36 88888.00 2011-01-05 18:52:17.406 005 18315.74 25.87 52237.38 88888.00 2011-01-05 18:52:17.906 005 18315.58 25.78 52237.44 88888.00 2011-01-05 18:52:18.406 005 18315.69 25.81 52237.46 88888.00 2011-01-05 18:52:18.906 005 18315.65 25.82 52237.46 88888.00 2011-01-05 18:52:19.406 005 18315.60 25.68 52237.44 88888.00 2011-01-05 18:52:19.906 005 18315.54 25.66 52237.27 88888.00 2011-01-05 18:52:20.406 005 18315.53 25.77 52237.30 88888.00 2011-01-05 18:52:20.906 005 18315.51 25.86 52237.36 88888.00 2011-01-05 18:52:21.406 005 18315.48 25.82 52237.38 88888.00 2011-01-05 18:52:21.906 005 18315.49 25.80 52237.36 88888.00 2011-01-05 18:52:22.406 005 18315.67 25.79 52237.30 88888.00 2011-01-05 18:52:22.906 005 18315.99 25.75 52237.27 88888.00 2011-01-05 18:52:23.406 005 18315.75 25.75 52237.25 88888.00 2011-01-05 18:52:23.906 005 18315.90 25.82 52237.19 88888.00 2011-01-05 18:52:24.406 005 18315.96 25.85 52237.26 88888.00 2011-01-05 18:52:24.906 005 18315.53 25.93 52237.25 88888.00 2011-01-05 18:52:25.406 005 18315.43 26.01 52237.26 88888.00 2011-01-05 18:52:25.906 005 18315.42 25.91 52237.30 88888.00 2011-01-05 18:52:26.406 005 18315.41 25.82 52237.28 88888.00 2011-01-05 18:52:26.906 005 18315.42 25.84 52237.28 88888.00 2011-01-05 18:52:27.406 005 18315.47 25.84 52237.26 88888.00 2011-01-05 18:52:27.906 005 18315.59 25.87 52237.19 88888.00 2011-01-05 18:52:28.406 005 18315.55 25.82 52237.15 88888.00 2011-01-05 18:52:28.906 005 18315.53 25.74 52237.16 88888.00 2011-01-05 18:52:29.406 005 18315.57 25.62 52237.17 88888.00 2011-01-05 18:52:29.906 005 18315.54 25.62 52237.15 88888.00 2011-01-05 18:52:30.406 005 18315.64 25.59 52237.24 88888.00 2011-01-05 18:52:30.906 005 18315.58 25.59 52237.36 88888.00 2011-01-05 18:52:31.406 005 18315.52 25.61 52237.35 88888.00 2011-01-05 18:52:31.906 005 18315.80 25.58 52237.34 88888.00 2011-01-05 18:52:32.406 005 18315.66 25.58 52237.26 88888.00 2011-01-05 18:52:32.906 005 18315.54 25.57 52237.18 88888.00 2011-01-05 18:52:33.406 005 18315.84 25.64 52237.16 88888.00 2011-01-05 18:52:33.906 005 18315.68 25.64 52237.28 88888.00 2011-01-05 18:52:34.406 005 18315.71 25.60 52237.26 88888.00 2011-01-05 18:52:34.906 005 18315.60 25.61 52237.19 88888.00 2011-01-05 18:52:35.406 005 18315.52 25.62 52237.21 88888.00 2011-01-05 18:52:35.906 005 18315.62 25.61 52237.28 88888.00 2011-01-05 18:52:36.406 005 18315.56 25.68 52237.22 88888.00 2011-01-05 18:52:36.906 005 18315.62 25.71 52237.14 88888.00 2011-01-05 18:52:37.406 005 18315.58 25.69 52237.17 88888.00 2011-01-05 18:52:37.906 005 18315.78 25.67 52237.19 88888.00 2011-01-05 18:52:38.406 005 18315.65 25.63 52237.24 88888.00 2011-01-05 18:52:38.906 005 18315.63 25.60 52237.28 88888.00 2011-01-05 18:52:39.406 005 18315.62 25.67 52237.28 88888.00 2011-01-05 18:52:39.906 005 18315.58 25.74 52237.34 88888.00 2011-01-05 18:52:40.406 005 18315.55 25.67 52237.36 88888.00 2011-01-05 18:52:40.906 005 18315.56 25.59 52237.47 88888.00 2011-01-05 18:52:41.406 005 18315.53 25.66 52237.21 88888.00 2011-01-05 18:52:41.906 005 18315.62 25.71 52237.09 88888.00 2011-01-05 18:52:42.406 005 18315.53 25.66 52237.32 88888.00 2011-01-05 18:52:42.906 005 18315.49 25.69 52237.25 88888.00 2011-01-05 18:52:43.406 005 18315.52 25.79 52237.25 88888.00 2011-01-05 18:52:43.906 005 18315.53 25.78 52237.23 88888.00 2011-01-05 18:52:44.406 005 18315.53 25.77 52237.26 88888.00 2011-01-05 18:52:44.906 005 18315.55 25.73 52237.25 88888.00 2011-01-05 18:52:45.406 005 18315.62 25.69 52237.25 88888.00 2011-01-05 18:52:45.906 005 18315.96 25.74 52237.21 88888.00 2011-01-05 18:52:46.406 005 18316.03 25.76 52237.23 88888.00 2011-01-05 18:52:46.906 005 18315.94 25.78 52237.24 88888.00 2011-01-05 18:52:47.406 005 18315.81 25.66 52237.19 88888.00 2011-01-05 18:52:47.906 005 18315.53 25.65 52237.18 88888.00 2011-01-05 18:52:48.406 005 18315.32 25.67 52237.18 88888.00 2011-01-05 18:52:48.906 005 18315.30 25.69 52237.23 88888.00 2011-01-05 18:52:49.406 005 18315.65 25.66 52237.34 88888.00 2011-01-05 18:52:49.906 005 18315.68 25.63 52237.37 88888.00 2011-01-05 18:52:50.406 005 18315.38 25.64 52237.49 88888.00 2011-01-05 18:52:50.906 005 18315.44 25.69 52237.52 88888.00 2011-01-05 18:52:51.406 005 18315.40 25.69 52237.57 88888.00 2011-01-05 18:52:51.906 005 18315.26 25.68 52237.46 88888.00 2011-01-05 18:52:52.406 005 18315.35 25.64 52237.40 88888.00 2011-01-05 18:52:52.906 005 18315.34 25.64 52237.32 88888.00 2011-01-05 18:52:53.406 005 18315.32 25.65 52237.34 88888.00 2011-01-05 18:52:53.906 005 18315.66 25.67 52237.23 88888.00 2011-01-05 18:52:54.406 005 18315.84 25.66 52237.27 88888.00 2011-01-05 18:52:54.906 005 18315.66 25.65 52237.51 88888.00 2011-01-05 18:52:55.406 005 18315.37 25.64 52237.54 88888.00 2011-01-05 18:52:55.906 005 18315.37 25.67 52237.50 88888.00 2011-01-05 18:52:56.406 005 18315.34 25.65 52237.54 88888.00 2011-01-05 18:52:56.906 005 18315.33 25.62 52237.42 88888.00 2011-01-05 18:52:57.406 005 18315.23 25.61 52237.29 88888.00 2011-01-05 18:52:57.906 005 18315.13 25.71 52237.23 88888.00 2011-01-05 18:52:58.406 005 18315.03 25.79 52237.29 88888.00 2011-01-05 18:52:58.906 005 18314.94 25.86 52237.25 88888.00 2011-01-05 18:52:59.406 005 18314.92 25.80 52237.24 88888.00 2011-01-05 18:52:59.906 005 18314.99 25.82 52237.25 88888.00 2011-01-05 18:53:00.406 005 18315.22 25.79 52237.29 88888.00 2011-01-05 18:53:00.906 005 18315.13 25.67 52237.21 88888.00 2011-01-05 18:53:01.406 005 18314.89 25.64 52237.15 88888.00 2011-01-05 18:53:01.906 005 18314.89 25.67 52237.10 88888.00 2011-01-05 18:53:02.406 005 18314.86 25.73 52237.02 88888.00 2011-01-05 18:53:02.906 005 18314.91 25.73 52237.03 88888.00 2011-01-05 18:53:03.406 005 18314.98 25.78 52237.10 88888.00 2011-01-05 18:53:03.906 005 18315.00 25.81 52237.10 88888.00 2011-01-05 18:53:04.406 005 18314.99 25.85 52237.14 88888.00 2011-01-05 18:53:04.906 005 18315.34 25.84 52237.13 88888.00 2011-01-05 18:53:05.406 005 18315.48 25.81 52237.11 88888.00 2011-01-05 18:53:05.906 005 18315.23 25.86 52237.25 88888.00 2011-01-05 18:53:06.406 005 18315.14 25.90 52237.42 88888.00 2011-01-05 18:53:06.906 005 18315.13 25.95 52237.35 88888.00 2011-01-05 18:53:07.406 005 18315.37 25.93 52237.47 88888.00 2011-01-05 18:53:07.906 005 18315.35 25.89 52237.51 88888.00 2011-01-05 18:53:08.406 005 18315.49 25.95 52237.50 88888.00 2011-01-05 18:53:08.906 005 18315.15 26.00 52237.48 88888.00 2011-01-05 18:53:09.406 005 18315.12 25.95 52237.50 88888.00 2011-01-05 18:53:09.906 005 18315.08 25.90 52237.49 88888.00 2011-01-05 18:53:10.406 005 18315.08 25.95 52237.54 88888.00 2011-01-05 18:53:10.906 005 18315.05 25.98 52237.67 88888.00 2011-01-05 18:53:11.406 005 18315.07 26.00 52237.73 88888.00 2011-01-05 18:53:11.906 005 18315.07 25.94 52237.58 88888.00 2011-01-05 18:53:12.406 005 18314.90 25.98 52237.54 88888.00 2011-01-05 18:53:12.906 005 18314.78 25.94 52237.56 88888.00 2011-01-05 18:53:13.406 005 18315.26 25.91 52237.48 88888.00 2011-01-05 18:53:13.906 005 18315.07 25.99 52237.48 88888.00 2011-01-05 18:53:14.406 005 18314.73 26.10 52237.56 88888.00 2011-01-05 18:53:14.906 005 18314.81 26.07 52237.49 88888.00 2011-01-05 18:53:15.406 005 18314.62 26.11 52237.42 88888.00 2011-01-05 18:53:15.906 005 18314.57 26.06 52237.41 88888.00 2011-01-05 18:53:16.406 005 18314.65 26.03 52237.44 88888.00 2011-01-05 18:53:16.906 005 18314.66 26.04 52237.45 88888.00 2011-01-05 18:53:17.406 005 18314.75 26.05 52237.56 88888.00 2011-01-05 18:53:17.906 005 18314.91 26.05 52237.46 88888.00 2011-01-05 18:53:18.406 005 18314.57 26.12 52237.42 88888.00 2011-01-05 18:53:18.906 005 18314.51 26.06 52237.50 88888.00 2011-01-05 18:53:19.406 005 18314.55 26.01 52237.39 88888.00 2011-01-05 18:53:19.906 005 18314.54 26.07 52237.30 88888.00 2011-01-05 18:53:20.406 005 18314.56 26.01 52237.33 88888.00 2011-01-05 18:53:20.906 005 18314.56 26.04 52237.51 88888.00 2011-01-05 18:53:21.406 005 18314.45 26.12 52237.42 88888.00 2011-01-05 18:53:21.906 005 18314.37 26.19 52237.14 88888.00 2011-01-05 18:53:22.406 005 18314.37 26.20 52237.05 88888.00 2011-01-05 18:53:22.906 005 18314.40 26.23 52237.09 88888.00 2011-01-05 18:53:23.406 005 18314.50 26.27 52237.11 88888.00 2011-01-05 18:53:23.906 005 18314.57 26.26 52237.13 88888.00 2011-01-05 18:53:24.406 005 18314.54 26.14 52237.18 88888.00 2011-01-05 18:53:24.906 005 18314.43 26.19 52237.24 88888.00 2011-01-05 18:53:25.406 005 18314.39 26.23 52237.18 88888.00 2011-01-05 18:53:25.906 005 18314.36 26.19 52237.06 88888.00 2011-01-05 18:53:26.406 005 18314.36 26.24 52237.10 88888.00 2011-01-05 18:53:26.906 005 18314.36 26.25 52237.04 88888.00 2011-01-05 18:53:27.406 005 18314.36 26.26 52237.17 88888.00 2011-01-05 18:53:27.906 005 18314.31 26.40 52237.16 88888.00 2011-01-05 18:53:28.406 005 18314.33 26.39 52237.12 88888.00 2011-01-05 18:53:28.906 005 18314.24 26.33 52237.09 88888.00 2011-01-05 18:53:29.406 005 18314.28 26.34 52237.12 88888.00 2011-01-05 18:53:29.906 005 18314.55 26.30 52237.07 88888.00 2011-01-05 18:53:30.406 005 18314.65 26.28 52237.00 88888.00 2011-01-05 18:53:30.906 005 18314.40 26.32 52236.99 88888.00 2011-01-05 18:53:31.406 005 18314.32 26.29 52236.94 88888.00 2011-01-05 18:53:31.906 005 18314.33 26.24 52236.90 88888.00 2011-01-05 18:53:32.406 005 18314.38 26.25 52237.02 88888.00 2011-01-05 18:53:32.906 005 18314.37 26.27 52237.17 88888.00 2011-01-05 18:53:33.406 005 18314.47 26.27 52237.02 88888.00 2011-01-05 18:53:33.906 005 18314.34 26.26 52236.87 88888.00 2011-01-05 18:53:34.406 005 18314.29 26.20 52236.91 88888.00 2011-01-05 18:53:34.906 005 18314.53 26.14 52237.02 88888.00 2011-01-05 18:53:35.406 005 18314.39 26.10 52237.02 88888.00 2011-01-05 18:53:35.906 005 18314.29 26.15 52237.02 88888.00 2011-01-05 18:53:36.406 005 18314.28 26.24 52237.07 88888.00 2011-01-05 18:53:36.906 005 18314.25 26.24 52237.09 88888.00 2011-01-05 18:53:37.406 005 18314.31 26.24 52237.00 88888.00 2011-01-05 18:53:37.906 005 18314.45 26.03 52237.00 88888.00 2011-01-05 18:53:38.406 005 18314.61 25.97 52236.92 88888.00 2011-01-05 18:53:38.906 005 18314.62 26.04 52237.04 88888.00 2011-01-05 18:53:39.406 005 18314.71 26.00 52237.16 88888.00 2011-01-05 18:53:39.906 005 18314.44 26.01 52237.09 88888.00 2011-01-05 18:53:40.406 005 18314.61 26.00 52237.06 88888.00 2011-01-05 18:53:40.906 005 18314.59 26.06 52237.01 88888.00 2011-01-05 18:53:41.406 005 18314.46 26.09 52236.93 88888.00 2011-01-05 18:53:41.906 005 18314.45 26.11 52236.93 88888.00 2011-01-05 18:53:42.406 005 18314.47 26.16 52237.16 88888.00 2011-01-05 18:53:42.906 005 18314.53 26.19 52237.21 88888.00 2011-01-05 18:53:43.406 005 18314.48 26.10 52237.16 88888.00 2011-01-05 18:53:43.906 005 18314.71 25.99 52237.27 88888.00 2011-01-05 18:53:44.406 005 18314.60 26.01 52237.30 88888.00 2011-01-05 18:53:44.906 005 18314.48 26.06 52237.23 88888.00 2011-01-05 18:53:45.406 005 18314.56 25.96 52237.14 88888.00 2011-01-05 18:53:45.906 005 18314.44 25.91 52237.01 88888.00 2011-01-05 18:53:46.406 005 18314.35 25.95 52236.93 88888.00 2011-01-05 18:53:46.906 005 18314.37 25.96 52236.94 88888.00 2011-01-05 18:53:47.406 005 18314.35 25.94 52236.93 88888.00 2011-01-05 18:53:47.906 005 18314.27 25.85 52236.83 88888.00 2011-01-05 18:53:48.406 005 18314.12 25.84 52236.80 88888.00 2011-01-05 18:53:48.906 005 18314.21 25.79 52236.91 88888.00 2011-01-05 18:53:49.406 005 18314.50 25.78 52237.01 88888.00 2011-01-05 18:53:49.906 005 18314.33 25.84 52236.91 88888.00 2011-01-05 18:53:50.406 005 18314.24 25.81 52236.90 88888.00 2011-01-05 18:53:50.906 005 18314.26 25.79 52236.90 88888.00 2011-01-05 18:53:51.406 005 18314.31 25.78 52236.84 88888.00 2011-01-05 18:53:51.906 005 18314.36 25.72 52236.80 88888.00 2011-01-05 18:53:52.406 005 18314.36 25.84 52236.78 88888.00 2011-01-05 18:53:52.906 005 18314.57 25.89 52236.81 88888.00 2011-01-05 18:53:53.406 005 18314.46 25.91 52236.80 88888.00 2011-01-05 18:53:53.906 005 18314.31 25.84 52236.66 88888.00 2011-01-05 18:53:54.406 005 18314.49 25.80 52236.69 88888.00 2011-01-05 18:53:54.906 005 18314.68 25.76 52236.75 88888.00 2011-01-05 18:53:55.406 005 18314.68 25.65 52236.78 88888.00 2011-01-05 18:53:55.906 005 18314.54 25.69 52236.74 88888.00 2011-01-05 18:53:56.406 005 18314.36 25.72 52236.68 88888.00 2011-01-05 18:53:56.906 005 18314.28 25.78 52236.72 88888.00 2011-01-05 18:53:57.406 005 18314.19 25.79 52236.67 88888.00 2011-01-05 18:53:57.906 005 18314.14 25.82 52236.76 88888.00 2011-01-05 18:53:58.406 005 18314.00 25.80 52236.83 88888.00 2011-01-05 18:53:58.906 005 18313.99 25.78 52236.86 88888.00 2011-01-05 18:53:59.406 005 18314.29 25.78 52236.74 88888.00 2011-01-05 18:53:59.906 005 18314.31 25.78 52236.82 88888.00 2011-01-05 18:54:00.406 005 18314.22 25.84 52236.87 88888.00 2011-01-05 18:54:00.906 005 18314.29 25.84 52236.75 88888.00 2011-01-05 18:54:01.406 005 18314.22 25.79 52236.72 88888.00 2011-01-05 18:54:01.906 005 18314.39 25.79 52236.72 88888.00 2011-01-05 18:54:02.406 005 18314.28 25.80 52236.70 88888.00 2011-01-05 18:54:02.906 005 18314.26 25.77 52236.72 88888.00 2011-01-05 18:54:03.406 005 18314.25 25.82 52236.90 88888.00 2011-01-05 18:54:03.906 005 18314.32 25.79 52237.00 88888.00 2011-01-05 18:54:04.406 005 18314.40 25.77 52236.98 88888.00 2011-01-05 18:54:04.906 005 18314.29 25.76 52236.89 88888.00 2011-01-05 18:54:05.406 005 18314.34 25.71 52236.86 88888.00 2011-01-05 18:54:05.906 005 18314.55 25.75 52236.74 88888.00 2011-01-05 18:54:06.406 005 18314.76 25.71 52236.72 88888.00 2011-01-05 18:54:06.906 005 18314.88 25.73 52236.72 88888.00 2011-01-05 18:54:07.406 005 18314.64 25.73 52236.79 88888.00 2011-01-05 18:54:07.906 005 18314.43 25.73 52236.81 88888.00 2011-01-05 18:54:08.406 005 18314.43 25.74 52236.84 88888.00 2011-01-05 18:54:08.906 005 18314.45 25.72 52236.77 88888.00 2011-01-05 18:54:09.406 005 18314.36 25.80 52236.77 88888.00 2011-01-05 18:54:09.906 005 18314.43 25.80 52236.83 88888.00 2011-01-05 18:54:10.406 005 18314.40 25.80 52236.80 88888.00 2011-01-05 18:54:10.906 005 18314.43 25.78 52236.70 88888.00 2011-01-05 18:54:11.406 005 18314.47 25.79 52236.70 88888.00 2011-01-05 18:54:11.906 005 18314.72 25.81 52236.74 88888.00 2011-01-05 18:54:12.406 005 18314.53 25.77 52236.78 88888.00 2011-01-05 18:54:12.906 005 18314.58 25.78 52236.96 88888.00 2011-01-05 18:54:13.406 005 18314.73 25.84 52236.90 88888.00 2011-01-05 18:54:13.906 005 18314.48 25.87 52236.82 88888.00 2011-01-05 18:54:14.406 005 18314.33 25.74 52236.92 88888.00 2011-01-05 18:54:14.906 005 18314.22 25.72 52236.79 88888.00 2011-01-05 18:54:15.406 005 18314.12 25.76 52236.79 88888.00 2011-01-05 18:54:15.906 005 18314.17 25.78 52236.74 88888.00 2011-01-05 18:54:16.406 005 18314.08 25.78 52236.63 88888.00 2011-01-05 18:54:16.906 005 18314.00 25.78 52236.76 88888.00 2011-01-05 18:54:17.406 005 18314.06 25.92 52236.76 88888.00 2011-01-05 18:54:17.906 005 18314.10 25.94 52236.80 88888.00 2011-01-05 18:54:18.406 005 18314.25 25.89 52236.72 88888.00 2011-01-05 18:54:18.906 005 18314.32 25.81 52236.74 88888.00 2011-01-05 18:54:19.406 005 18314.24 25.86 52236.68 88888.00 2011-01-05 18:54:19.906 005 18314.22 25.93 52236.69 88888.00 2011-01-05 18:54:20.406 005 18314.15 25.84 52236.68 88888.00 2011-01-05 18:54:20.906 005 18314.23 25.84 52236.57 88888.00 2011-01-05 18:54:21.406 005 18314.43 25.88 52236.53 88888.00 2011-01-05 18:54:21.906 005 18314.66 26.00 52236.68 88888.00 2011-01-05 18:54:22.406 005 18314.47 26.01 52236.68 88888.00 2011-01-05 18:54:22.906 005 18314.58 26.02 52236.59 88888.00 2011-01-05 18:54:23.406 005 18314.54 25.96 52236.64 88888.00 2011-01-05 18:54:23.906 005 18314.25 25.91 52236.58 88888.00 2011-01-05 18:54:24.406 005 18314.39 25.90 52236.55 88888.00 2011-01-05 18:54:24.906 005 18314.73 25.89 52236.64 88888.00 2011-01-05 18:54:25.406 005 18314.80 25.91 52236.59 88888.00 2011-01-05 18:54:25.906 005 18314.42 25.87 52236.47 88888.00 2011-01-05 18:54:26.406 005 18314.23 25.89 52236.42 88888.00 2011-01-05 18:54:26.906 005 18314.14 25.91 52236.35 88888.00 2011-01-05 18:54:27.406 005 18314.25 25.80 52236.36 88888.00 2011-01-05 18:54:27.906 005 18314.33 25.79 52236.44 88888.00 2011-01-05 18:54:28.406 005 18314.23 25.84 52236.56 88888.00 2011-01-05 18:54:28.906 005 18314.31 25.81 52236.70 88888.00 2011-01-05 18:54:29.406 005 18314.38 25.89 52236.70 88888.00 2011-01-05 18:54:29.906 005 18314.23 25.91 52236.69 88888.00 2011-01-05 18:54:30.406 005 18314.12 25.94 52236.61 88888.00 2011-01-05 18:54:30.906 005 18314.19 25.93 52236.59 88888.00 2011-01-05 18:54:31.406 005 18314.15 25.92 52236.63 88888.00 2011-01-05 18:54:31.906 005 18314.18 25.89 52236.72 88888.00 2011-01-05 18:54:32.406 005 18314.21 25.86 52236.84 88888.00 2011-01-05 18:54:32.906 005 18314.22 25.89 52236.74 88888.00 2011-01-05 18:54:33.406 005 18314.18 25.91 52236.69 88888.00 2011-01-05 18:54:33.906 005 18314.21 25.98 52236.78 88888.00 2011-01-05 18:54:34.406 005 18314.22 25.84 52236.74 88888.00 2011-01-05 18:54:34.906 005 18314.21 25.68 52236.71 88888.00 2011-01-05 18:54:35.406 005 18314.26 25.66 52236.75 88888.00 2011-01-05 18:54:35.906 005 18314.31 25.63 52236.75 88888.00 2011-01-05 18:54:36.406 005 18314.39 25.62 52236.78 88888.00 2011-01-05 18:54:36.906 005 18314.40 25.60 52236.74 88888.00 2011-01-05 18:54:37.406 005 18314.27 25.62 52236.78 88888.00 2011-01-05 18:54:37.906 005 18314.18 25.64 52236.67 88888.00 2011-01-05 18:54:38.406 005 18314.23 25.68 52236.49 88888.00 2011-01-05 18:54:38.906 005 18314.31 25.71 52236.44 88888.00 2011-01-05 18:54:39.406 005 18314.36 25.69 52236.49 88888.00 2011-01-05 18:54:39.906 005 18314.48 25.74 52236.61 88888.00 2011-01-05 18:54:40.406 005 18314.59 25.88 52236.61 88888.00 2011-01-05 18:54:40.906 005 18314.61 25.89 52236.61 88888.00 2011-01-05 18:54:41.406 005 18314.90 25.91 52236.64 88888.00 2011-01-05 18:54:41.906 005 18314.75 26.02 52236.68 88888.00 2011-01-05 18:54:42.406 005 18314.49 26.02 52236.66 88888.00 2011-01-05 18:54:42.906 005 18314.46 25.94 52236.46 88888.00 2011-01-05 18:54:43.406 005 18314.84 25.97 52236.47 88888.00 2011-01-05 18:54:43.906 005 18315.08 25.95 52236.56 88888.00 2011-01-05 18:54:44.406 005 18314.58 25.85 52236.70 88888.00 2011-01-05 18:54:44.906 005 18314.25 25.89 52236.67 88888.00 2011-01-05 18:54:45.406 005 18314.24 25.84 52236.66 88888.00 2011-01-05 18:54:45.906 005 18314.28 25.78 52236.68 88888.00 2011-01-05 18:54:46.406 005 18314.32 25.78 52236.66 88888.00 2011-01-05 18:54:46.906 005 18314.36 25.80 52236.69 88888.00 2011-01-05 18:54:47.406 005 18314.21 25.80 52236.67 88888.00 2011-01-05 18:54:47.906 005 18314.14 25.87 52236.64 88888.00 2011-01-05 18:54:48.406 005 18314.22 25.87 52236.63 88888.00 2011-01-05 18:54:48.906 005 18314.29 25.84 52236.64 88888.00 2011-01-05 18:54:49.406 005 18314.37 25.73 52236.77 88888.00 2011-01-05 18:54:49.906 005 18314.36 25.76 52236.71 88888.00 2011-01-05 18:54:50.406 005 18314.58 25.77 52236.70 88888.00 2011-01-05 18:54:50.906 005 18314.75 25.88 52236.80 88888.00 2011-01-05 18:54:51.406 005 18314.38 25.91 52236.75 88888.00 2011-01-05 18:54:51.906 005 18314.32 25.86 52236.74 88888.00 2011-01-05 18:54:52.406 005 18314.45 25.85 52236.69 88888.00 2011-01-05 18:54:52.906 005 18314.60 25.89 52236.66 88888.00 2011-01-05 18:54:53.406 005 18314.46 25.94 52236.68 88888.00 2011-01-05 18:54:53.906 005 18314.25 25.88 52236.72 88888.00 2011-01-05 18:54:54.406 005 18314.35 25.86 52236.72 88888.00 2011-01-05 18:54:54.906 005 18314.34 25.90 52236.77 88888.00 2011-01-05 18:54:55.406 005 18314.15 25.92 52236.76 88888.00 2011-01-05 18:54:55.906 005 18314.28 25.96 52236.70 88888.00 2011-01-05 18:54:56.406 005 18314.61 25.93 52236.67 88888.00 2011-01-05 18:54:56.906 005 18314.56 25.95 52236.67 88888.00 2011-01-05 18:54:57.406 005 18314.66 25.91 52236.80 88888.00 2011-01-05 18:54:57.906 005 18314.56 25.88 52236.93 88888.00 2011-01-05 18:54:58.406 005 18314.39 25.87 52236.96 88888.00 2011-01-05 18:54:58.906 005 18314.25 25.92 52236.93 88888.00 2011-01-05 18:54:59.406 005 18314.51 25.99 52236.81 88888.00 2011-01-05 18:54:59.906 005 18314.91 26.02 52236.68 88888.00 2011-01-05 18:55:00.406 005 18314.61 26.02 52236.66 88888.00 2011-01-05 18:55:00.906 005 18314.12 26.01 52236.75 88888.00 2011-01-05 18:55:01.406 005 18313.97 25.99 52236.81 88888.00 2011-01-05 18:55:01.906 005 18314.08 25.97 52236.72 88888.00 2011-01-05 18:55:02.406 005 18314.02 26.01 52236.75 88888.00 2011-01-05 18:55:02.906 005 18314.00 26.07 52236.70 88888.00 2011-01-05 18:55:03.406 005 18314.01 26.13 52236.60 88888.00 2011-01-05 18:55:03.906 005 18314.15 26.12 52236.63 88888.00 2011-01-05 18:55:04.406 005 18314.32 26.18 52236.75 88888.00 2011-01-05 18:55:04.906 005 18314.28 26.14 52236.55 88888.00 2011-01-05 18:55:05.406 005 18314.14 26.10 52236.65 88888.00 2011-01-05 18:55:05.906 005 18314.15 26.14 52236.68 88888.00 2011-01-05 18:55:06.406 005 18314.18 26.16 52236.64 88888.00 2011-01-05 18:55:06.906 005 18314.15 26.13 52236.66 88888.00 2011-01-05 18:55:07.406 005 18314.25 26.07 52236.67 88888.00 2011-01-05 18:55:07.906 005 18314.14 26.04 52236.66 88888.00 2011-01-05 18:55:08.406 005 18314.22 25.99 52236.69 88888.00 2011-01-05 18:55:08.906 005 18314.15 26.02 52236.72 88888.00 2011-01-05 18:55:09.406 005 18314.11 26.06 52236.82 88888.00 2011-01-05 18:55:09.906 005 18314.34 26.14 52236.72 88888.00 2011-01-05 18:55:10.406 005 18314.23 26.15 52236.81 88888.00 2011-01-05 18:55:10.906 005 18314.18 26.10 52236.77 88888.00 2011-01-05 18:55:11.406 005 18314.26 26.08 52236.81 88888.00 2011-01-05 18:55:11.906 005 18314.38 26.11 52236.67 88888.00 2011-01-05 18:55:12.406 005 18314.44 26.10 52236.82 88888.00 2011-01-05 18:55:12.906 005 18314.22 26.12 52236.71 88888.00 2011-01-05 18:55:13.406 005 18314.31 26.20 52236.67 88888.00 2011-01-05 18:55:13.906 005 18314.33 26.24 52236.87 88888.00 2011-01-05 18:55:14.406 005 18314.40 26.24 52236.81 88888.00 2011-01-05 18:55:14.906 005 18314.21 26.25 52236.80 88888.00 2011-01-05 18:55:15.406 005 18314.22 26.15 52236.68 88888.00 2011-01-05 18:55:15.906 005 18314.49 26.15 52236.77 88888.00 2011-01-05 18:55:16.406 005 18314.54 26.13 52236.78 88888.00 2011-01-05 18:55:16.906 005 18314.33 26.13 52236.78 88888.00 2011-01-05 18:55:17.406 005 18314.22 26.16 52236.78 88888.00 2011-01-05 18:55:17.906 005 18314.35 26.15 52236.76 88888.00 2011-01-05 18:55:18.406 005 18314.60 26.21 52236.74 88888.00 2011-01-05 18:55:18.906 005 18314.42 26.23 52236.68 88888.00 2011-01-05 18:55:19.406 005 18314.31 26.25 52236.69 88888.00 2011-01-05 18:55:19.906 005 18314.39 26.29 52236.80 88888.00 2011-01-05 18:55:20.406 005 18314.28 26.27 52236.84 88888.00 2011-01-05 18:55:20.906 005 18314.25 26.26 52236.71 88888.00 2011-01-05 18:55:21.406 005 18314.32 26.24 52236.77 88888.00 2011-01-05 18:55:21.906 005 18314.29 26.27 52236.87 88888.00 2011-01-05 18:55:22.406 005 18314.29 26.16 52236.72 88888.00 2011-01-05 18:55:22.906 005 18314.39 26.08 52236.55 88888.00 2011-01-05 18:55:23.406 005 18314.26 26.10 52236.56 88888.00 2011-01-05 18:55:23.906 005 18314.25 26.22 52236.58 88888.00 2011-01-05 18:55:24.406 005 18314.32 26.28 52236.64 88888.00 2011-01-05 18:55:24.906 005 18314.39 26.35 52236.75 88888.00 2011-01-05 18:55:25.406 005 18314.43 26.31 52236.72 88888.00 2011-01-05 18:55:25.906 005 18314.42 26.21 52236.65 88888.00 2011-01-05 18:55:26.406 005 18314.42 26.23 52236.55 88888.00 2011-01-05 18:55:26.906 005 18314.45 26.15 52236.53 88888.00 2011-01-05 18:55:27.406 005 18314.56 26.13 52236.53 88888.00 2011-01-05 18:55:27.906 005 18314.61 26.04 52236.57 88888.00 2011-01-05 18:55:28.406 005 18314.61 26.07 52236.58 88888.00 2011-01-05 18:55:28.906 005 18314.54 26.09 52236.54 88888.00 2011-01-05 18:55:29.406 005 18314.58 26.11 52236.51 88888.00 2011-01-05 18:55:29.906 005 18314.57 26.07 52236.58 88888.00 2011-01-05 18:55:30.406 005 18314.60 26.06 52236.57 88888.00 2011-01-05 18:55:30.906 005 18314.75 26.08 52236.58 88888.00 2011-01-05 18:55:31.406 005 18314.66 26.07 52236.69 88888.00 2011-01-05 18:55:31.906 005 18314.50 26.11 52236.72 88888.00 2011-01-05 18:55:32.406 005 18314.54 26.10 52236.72 88888.00 2011-01-05 18:55:32.906 005 18314.56 26.03 52236.68 88888.00 2011-01-05 18:55:33.406 005 18314.94 25.90 52236.55 88888.00 2011-01-05 18:55:33.906 005 18314.94 25.89 52236.42 88888.00 2011-01-05 18:55:34.406 005 18314.65 25.90 52236.33 88888.00 2011-01-05 18:55:34.906 005 18314.65 25.94 52236.38 88888.00 2011-01-05 18:55:35.406 005 18314.70 25.94 52236.48 88888.00 2011-01-05 18:55:35.906 005 18314.67 25.99 52236.60 88888.00 2011-01-05 18:55:36.406 005 18314.72 25.92 52236.58 88888.00 2011-01-05 18:55:36.906 005 18314.73 25.97 52236.38 88888.00 2011-01-05 18:55:37.406 005 18314.66 25.95 52236.31 88888.00 2011-01-05 18:55:37.906 005 18314.69 25.87 52236.26 88888.00 2011-01-05 18:55:38.406 005 18314.86 25.77 52236.43 88888.00 2011-01-05 18:55:38.906 005 18314.83 25.80 52236.51 88888.00 2011-01-05 18:55:39.406 005 18315.02 25.85 52236.54 88888.00 2011-01-05 18:55:39.906 005 18315.09 25.79 52236.48 88888.00 2011-01-05 18:55:40.406 005 18314.88 25.86 52236.53 88888.00 2011-01-05 18:55:40.906 005 18314.91 25.77 52236.47 88888.00 2011-01-05 18:55:41.406 005 18314.92 25.76 52236.44 88888.00 2011-01-05 18:55:41.906 005 18314.86 25.70 52236.37 88888.00 2011-01-05 18:55:42.406 005 18314.83 25.76 52236.29 88888.00 2011-01-05 18:55:42.906 005 18314.90 25.79 52236.33 88888.00 2011-01-05 18:55:43.406 005 18315.02 25.77 52236.35 88888.00 2011-01-05 18:55:43.906 005 18315.05 25.74 52236.33 88888.00 2011-01-05 18:55:44.406 005 18314.99 25.72 52236.20 88888.00 2011-01-05 18:55:44.906 005 18314.94 25.68 52236.24 88888.00 2011-01-05 18:55:45.406 005 18314.97 25.68 52236.29 88888.00 2011-01-05 18:55:45.906 005 18314.95 25.67 52236.26 88888.00 2011-01-05 18:55:46.406 005 18315.09 25.70 52236.32 88888.00 2011-01-05 18:55:46.906 005 18315.10 25.71 52236.35 88888.00 2011-01-05 18:55:47.406 005 18315.32 25.70 52236.30 88888.00 2011-01-05 18:55:47.906 005 18315.27 25.71 52236.21 88888.00 2011-01-05 18:55:48.406 005 18315.11 25.71 52236.23 88888.00 2011-01-05 18:55:48.906 005 18315.44 25.76 52236.19 88888.00 2011-01-05 18:55:49.406 005 18315.21 25.79 52236.24 88888.00 2011-01-05 18:55:49.906 005 18315.13 25.74 52236.34 88888.00 2011-01-05 18:55:50.406 005 18315.30 25.71 52236.40 88888.00 2011-01-05 18:55:50.906 005 18315.19 25.73 52236.34 88888.00 2011-01-05 18:55:51.406 005 18315.12 25.71 52236.26 88888.00 2011-01-05 18:55:51.906 005 18315.13 25.64 52236.33 88888.00 2011-01-05 18:55:52.406 005 18315.25 25.63 52236.35 88888.00 2011-01-05 18:55:52.906 005 18315.56 25.69 52236.38 88888.00 2011-01-05 18:55:53.406 005 18315.77 25.77 52236.37 88888.00 2011-01-05 18:55:53.906 005 18315.69 25.78 52236.43 88888.00 2011-01-05 18:55:54.406 005 18315.45 25.73 52236.34 88888.00 2011-01-05 18:55:54.906 005 18315.36 25.69 52236.25 88888.00 2011-01-05 18:55:55.406 005 18315.59 25.62 52236.28 88888.00 2011-01-05 18:55:55.906 005 18315.33 25.64 52236.19 88888.00 2011-01-05 18:55:56.406 005 18315.31 25.75 52236.18 88888.00 2011-01-05 18:55:56.906 005 18315.46 25.72 52236.22 88888.00 2011-01-05 18:55:57.406 005 18315.32 25.79 52236.26 88888.00 2011-01-05 18:55:57.906 005 18315.20 25.81 52236.14 88888.00 2011-01-05 18:55:58.406 005 18315.29 25.78 52235.94 88888.00 2011-01-05 18:55:58.906 005 18315.31 25.78 52235.89 88888.00 2011-01-05 18:55:59.406 005 18315.62 25.86 52235.91 88888.00 2011-01-05 18:55:59.906 005 18315.52 25.82 52236.09 88888.00 2011-01-05 18:56:00.406 005 18315.32 25.75 52236.07 88888.00 2011-01-05 18:56:00.906 005 18315.44 25.72 52236.00 88888.00 2011-01-05 18:56:01.406 005 18315.70 25.78 52236.03 88888.00 2011-01-05 18:56:01.906 005 18315.48 25.81 52236.13 88888.00 2011-01-05 18:56:02.406 005 18315.29 25.76 52236.14 88888.00 2011-01-05 18:56:02.906 005 18315.29 25.74 52236.16 88888.00 2011-01-05 18:56:03.406 005 18315.70 25.78 52236.07 88888.00 2011-01-05 18:56:03.906 005 18315.77 25.81 52236.02 88888.00 2011-01-05 18:56:04.406 005 18315.40 25.87 52236.12 88888.00 2011-01-05 18:56:04.906 005 18315.24 25.87 52236.14 88888.00 2011-01-05 18:56:05.406 005 18315.30 25.90 52236.11 88888.00 2011-01-05 18:56:05.906 005 18315.29 25.86 52236.21 88888.00 2011-01-05 18:56:06.406 005 18315.46 25.76 52236.17 88888.00 2011-01-05 18:56:06.906 005 18315.62 25.78 52236.00 88888.00 2011-01-05 18:56:07.406 005 18315.44 25.79 52236.03 88888.00 2011-01-05 18:56:07.906 005 18315.40 25.87 52236.02 88888.00 2011-01-05 18:56:08.406 005 18315.34 25.89 52236.07 88888.00 2011-01-05 18:56:08.906 005 18315.41 25.79 52236.06 88888.00 2011-01-05 18:56:09.406 005 18315.42 25.71 52236.11 88888.00 2011-01-05 18:56:09.906 005 18315.85 25.72 52236.18 88888.00 2011-01-05 18:56:10.406 005 18316.06 25.73 52236.28 88888.00 2011-01-05 18:56:10.906 005 18315.95 25.75 52236.41 88888.00 2011-01-05 18:56:11.406 005 18315.70 25.78 52236.37 88888.00 2011-01-05 18:56:11.906 005 18315.44 25.70 52236.21 88888.00 2011-01-05 18:56:12.406 005 18315.45 25.65 52236.11 88888.00 2011-01-05 18:56:12.906 005 18315.63 25.65 52236.13 88888.00 2011-01-05 18:56:13.406 005 18315.63 25.76 52236.07 88888.00 2011-01-05 18:56:13.906 005 18315.42 25.72 52236.13 88888.00 2011-01-05 18:56:14.406 005 18315.38 25.70 52236.22 88888.00 2011-01-05 18:56:14.906 005 18315.29 25.71 52236.33 88888.00 2011-01-05 18:56:15.406 005 18315.30 25.64 52236.20 88888.00 2011-01-05 18:56:15.906 005 18315.38 25.68 52236.28 88888.00 2011-01-05 18:56:16.406 005 18315.35 25.70 52236.32 88888.00 2011-01-05 18:56:16.906 005 18315.31 25.74 52236.32 88888.00 2011-01-05 18:56:17.406 005 18315.30 25.87 52236.37 88888.00 2011-01-05 18:56:17.906 005 18315.34 25.88 52236.36 88888.00 2011-01-05 18:56:18.406 005 18315.30 25.77 52236.34 88888.00 2011-01-05 18:56:18.906 005 18315.37 25.76 52236.32 88888.00 2011-01-05 18:56:19.406 005 18315.54 25.76 52236.34 88888.00 2011-01-05 18:56:19.906 005 18315.47 25.72 52236.37 88888.00 2011-01-05 18:56:20.406 005 18315.45 25.81 52236.35 88888.00 2011-01-05 18:56:20.906 005 18315.33 25.78 52236.36 88888.00 2011-01-05 18:56:21.406 005 18315.35 25.74 52236.38 88888.00 2011-01-05 18:56:21.906 005 18315.34 25.73 52236.40 88888.00 2011-01-05 18:56:22.403 005 18315.40 25.71 52236.45 88888.00 2011-01-05 18:56:22.903 005 18315.41 25.64 52236.49 88888.00 2011-01-05 18:56:23.403 005 18315.37 25.74 52236.46 88888.00 2011-01-05 18:56:23.903 005 18315.43 25.77 52236.33 88888.00 2011-01-05 18:56:24.403 005 18315.26 25.70 52236.35 88888.00 2011-01-05 18:56:24.903 005 18315.24 25.73 52236.45 88888.00 2011-01-05 18:56:25.403 005 18315.35 25.72 52236.52 88888.00 2011-01-05 18:56:25.903 005 18315.30 25.77 52236.47 88888.00 2011-01-05 18:56:26.403 005 18315.43 25.82 52236.53 88888.00 2011-01-05 18:56:26.903 005 18315.41 25.82 52236.63 88888.00 2011-01-05 18:56:27.403 005 18315.35 25.81 52236.52 88888.00 2011-01-05 18:56:27.903 005 18315.24 25.75 52236.47 88888.00 2011-01-05 18:56:28.403 005 18315.27 25.81 52236.47 88888.00 2011-01-05 18:56:28.903 005 18315.38 25.87 52236.37 88888.00 2011-01-05 18:56:29.403 005 18315.36 25.79 52236.34 88888.00 2011-01-05 18:56:29.903 005 18315.30 25.80 52236.33 88888.00 2011-01-05 18:56:30.403 005 18315.58 25.78 52236.41 88888.00 2011-01-05 18:56:30.903 005 18315.76 25.84 52236.38 88888.00 2011-01-05 18:56:31.403 005 18315.35 25.81 52236.43 88888.00 2011-01-05 18:56:31.903 005 18315.21 25.79 52236.47 88888.00 2011-01-05 18:56:32.403 005 18315.22 25.76 52236.49 88888.00 2011-01-05 18:56:32.903 005 18315.37 25.79 52236.42 88888.00 2011-01-05 18:56:33.403 005 18315.33 25.82 52236.41 88888.00 2011-01-05 18:56:33.903 005 18315.42 25.69 52236.44 88888.00 2011-01-05 18:56:34.403 005 18315.48 25.70 52236.44 88888.00 2011-01-05 18:56:34.903 005 18315.49 25.70 52236.43 88888.00 2011-01-05 18:56:35.403 005 18315.53 25.78 52236.49 88888.00 2011-01-05 18:56:35.903 005 18315.46 25.84 52236.46 88888.00 2011-01-05 18:56:36.403 005 18315.49 25.92 52236.58 88888.00 2011-01-05 18:56:36.903 005 18315.33 25.84 52236.47 88888.00 2011-01-05 18:56:37.403 005 18315.49 25.79 52236.45 88888.00 2011-01-05 18:56:37.903 005 18315.44 25.86 52236.55 88888.00 2011-01-05 18:56:38.403 005 18315.45 25.88 52236.55 88888.00 2011-01-05 18:56:38.903 005 18315.53 25.91 52236.54 88888.00 2011-01-05 18:56:39.403 005 18315.49 25.94 52236.51 88888.00 2011-01-05 18:56:39.903 005 18315.44 25.90 52236.48 88888.00 2011-01-05 18:56:40.403 005 18315.46 25.74 52236.43 88888.00 2011-01-05 18:56:40.903 005 18315.40 25.67 52236.47 88888.00 2011-01-05 18:56:41.403 005 18315.65 25.68 52236.49 88888.00 2011-01-05 18:56:41.903 005 18315.55 25.72 52236.60 88888.00 2011-01-05 18:56:42.403 005 18315.45 25.72 52236.61 88888.00 2011-01-05 18:56:42.903 005 18315.45 25.73 52236.57 88888.00 2011-01-05 18:56:43.403 005 18315.63 25.72 52236.49 88888.00 2011-01-05 18:56:43.903 005 18315.47 25.61 52236.44 88888.00 2011-01-05 18:56:44.403 005 18315.70 25.60 52236.52 88888.00 2011-01-05 18:56:44.903 005 18316.02 25.61 52236.53 88888.00 2011-01-05 18:56:45.403 005 18316.11 25.61 52236.52 88888.00 2011-01-05 18:56:45.903 005 18315.74 25.66 52236.51 88888.00 2011-01-05 18:56:46.403 005 18315.58 25.69 52236.51 88888.00 2011-01-05 18:56:46.903 005 18315.77 25.66 52236.51 88888.00 2011-01-05 18:56:47.403 005 18315.56 25.64 52236.58 88888.00 2011-01-05 18:56:47.903 005 18315.37 25.55 52236.61 88888.00 2011-01-05 18:56:48.403 005 18315.52 25.57 52236.64 88888.00 2011-01-05 18:56:48.903 005 18315.54 25.57 52236.46 88888.00 2011-01-05 18:56:49.403 005 18315.46 25.57 52236.43 88888.00 2011-01-05 18:56:49.903 005 18315.32 25.60 52236.52 88888.00 2011-01-05 18:56:50.403 005 18315.34 25.67 52236.40 88888.00 2011-01-05 18:56:50.903 005 18315.55 25.65 52236.34 88888.00 2011-01-05 18:56:51.403 005 18315.52 25.57 52236.37 88888.00 2011-01-05 18:56:51.903 005 18315.40 25.49 52236.42 88888.00 2011-01-05 18:56:52.403 005 18315.37 25.57 52236.38 88888.00 2011-01-05 18:56:52.903 005 18315.57 25.57 52236.42 88888.00 2011-01-05 18:56:53.403 005 18315.67 25.60 52236.48 88888.00 2011-01-05 18:56:53.903 005 18315.60 25.59 52236.51 88888.00 2011-01-05 18:56:54.403 005 18315.44 25.57 52236.41 88888.00 2011-01-05 18:56:54.903 005 18315.36 25.57 52236.63 88888.00 2011-01-05 18:56:55.403 005 18315.46 25.57 52236.61 88888.00 2011-01-05 18:56:55.903 005 18315.64 25.63 52236.54 88888.00 2011-01-05 18:56:56.403 005 18315.43 25.51 52236.56 88888.00 2011-01-05 18:56:56.903 005 18315.33 25.48 52236.55 88888.00 2011-01-05 18:56:57.403 005 18315.31 25.38 52236.49 88888.00 2011-01-05 18:56:57.903 005 18315.41 25.31 52236.46 88888.00 2011-01-05 18:56:58.403 005 18315.48 25.22 52236.47 88888.00 2011-01-05 18:56:58.903 005 18315.77 25.18 52236.58 88888.00 2011-01-05 18:56:59.403 005 18315.90 25.22 52236.55 88888.00 2011-01-05 18:56:59.903 005 18315.70 25.30 52236.47 88888.00 2011-01-05 18:57:00.403 005 18315.47 25.28 52236.60 88888.00 2011-01-05 18:57:00.903 005 18315.38 25.33 52236.68 88888.00 2011-01-05 18:57:01.403 005 18315.38 25.33 52236.68 88888.00 2011-01-05 18:57:01.903 005 18315.25 25.28 52236.64 88888.00 2011-01-05 18:57:02.403 005 18315.51 25.28 52236.59 88888.00 2011-01-05 18:57:02.903 005 18315.38 25.31 52236.64 88888.00 2011-01-05 18:57:03.403 005 18315.14 25.35 52236.65 88888.00 2011-01-05 18:57:03.903 005 18315.56 25.37 52236.64 88888.00 2011-01-05 18:57:04.403 005 18315.70 25.34 52236.53 88888.00 2011-01-05 18:57:04.903 005 18315.43 25.32 52236.63 88888.00 2011-01-05 18:57:05.403 005 18315.08 25.28 52236.57 88888.00 2011-01-05 18:57:05.903 005 18315.02 25.24 52236.51 88888.00 2011-01-05 18:57:06.403 005 18315.07 25.29 52236.51 88888.00 2011-01-05 18:57:06.903 005 18315.33 25.30 52236.60 88888.00 2011-01-05 18:57:07.403 005 18315.29 25.33 52236.58 88888.00 2011-01-05 18:57:07.903 005 18315.10 25.35 52236.52 88888.00 2011-01-05 18:57:08.403 005 18315.14 25.39 52236.51 88888.00 2011-01-05 18:57:08.903 005 18315.25 25.37 52236.46 88888.00 2011-01-05 18:57:09.403 005 18315.07 25.31 52236.35 88888.00 2011-01-05 18:57:09.903 005 18315.07 25.35 52236.43 88888.00 2011-01-05 18:57:10.403 005 18315.12 25.31 52236.46 88888.00 2011-01-05 18:57:10.903 005 18315.02 25.29 52236.61 88888.00 2011-01-05 18:57:11.403 005 18314.86 25.31 52236.60 88888.00 2011-01-05 18:57:11.903 005 18314.93 25.29 52236.53 88888.00 2011-01-05 18:57:12.403 005 18314.88 25.30 52236.48 88888.00 2011-01-05 18:57:12.903 005 18314.86 25.28 52236.49 88888.00 2011-01-05 18:57:13.403 005 18314.87 25.27 52236.43 88888.00 2011-01-05 18:57:13.903 005 18314.81 25.24 52236.52 88888.00 2011-01-05 18:57:14.403 005 18314.99 25.26 52236.55 88888.00 2011-01-05 18:57:14.903 005 18315.27 25.28 52236.43 88888.00 2011-01-05 18:57:15.403 005 18315.32 25.33 52236.42 88888.00 2011-01-05 18:57:15.903 005 18315.11 25.25 52236.51 88888.00 2011-01-05 18:57:16.403 005 18315.18 25.20 52236.48 88888.00 2011-01-05 18:57:16.903 005 18315.15 25.25 52236.43 88888.00 2011-01-05 18:57:17.403 005 18315.31 25.36 52236.33 88888.00 2011-01-05 18:57:17.903 005 18315.12 25.35 52236.38 88888.00 2011-01-05 18:57:18.403 005 18314.79 25.36 52236.38 88888.00 2011-01-05 18:57:18.903 005 18314.67 25.42 52236.34 88888.00 2011-01-05 18:57:19.403 005 18314.61 25.33 52236.31 88888.00 2011-01-05 18:57:19.903 005 18314.64 25.26 52236.28 88888.00 2011-01-05 18:57:20.403 005 18314.69 25.27 52236.30 88888.00 2011-01-05 18:57:20.903 005 18314.68 25.26 52236.36 88888.00 2011-01-05 18:57:21.403 005 18314.67 25.28 52236.37 88888.00 2011-01-05 18:57:21.903 005 18314.82 25.28 52236.33 88888.00 2011-01-05 18:57:22.403 005 18315.03 25.18 52236.35 88888.00 2011-01-05 18:57:22.903 005 18315.12 25.22 52236.30 88888.00 2011-01-05 18:57:23.403 005 18315.08 25.30 52236.41 88888.00 2011-01-05 18:57:23.903 005 18315.00 25.42 52236.42 88888.00 2011-01-05 18:57:24.403 005 18315.16 25.37 52236.43 88888.00 2011-01-05 18:57:24.903 005 18315.05 25.31 52236.38 88888.00 2011-01-05 18:57:25.403 005 18315.03 25.31 52236.34 88888.00 2011-01-05 18:57:25.903 005 18315.15 25.24 52236.25 88888.00 2011-01-05 18:57:26.403 005 18315.42 25.15 52236.24 88888.00 2011-01-05 18:57:26.903 005 18315.07 25.25 52236.37 88888.00 2011-01-05 18:57:27.403 005 18314.84 25.27 52236.36 88888.00 2011-01-05 18:57:27.903 005 18314.93 25.31 52236.26 88888.00 2011-01-05 18:57:28.403 005 18314.98 25.34 52236.31 88888.00 2011-01-05 18:57:28.903 005 18315.14 25.27 52236.37 88888.00 2011-01-05 18:57:29.403 005 18315.34 25.31 52236.37 88888.00 2011-01-05 18:57:29.903 005 18315.04 25.34 52236.38 88888.00 2011-01-05 18:57:30.403 005 18314.93 25.40 52236.41 88888.00 2011-01-05 18:57:30.903 005 18314.91 25.39 52236.40 88888.00 2011-01-05 18:57:31.403 005 18315.00 25.34 52236.36 88888.00 2011-01-05 18:57:31.903 005 18315.08 25.37 52236.40 88888.00 2011-01-05 18:57:32.403 005 18314.93 25.33 52236.43 88888.00 2011-01-05 18:57:32.903 005 18314.97 25.38 52236.42 88888.00 2011-01-05 18:57:33.403 005 18314.91 25.41 52236.37 88888.00 2011-01-05 18:57:33.903 005 18314.94 25.37 52236.32 88888.00 2011-01-05 18:57:34.403 005 18314.86 25.40 52236.20 88888.00 2011-01-05 18:57:34.903 005 18314.84 25.44 52236.11 88888.00 2011-01-05 18:57:35.403 005 18314.80 25.39 52236.20 88888.00 2011-01-05 18:57:35.903 005 18314.79 25.38 52236.29 88888.00 2011-01-05 18:57:36.403 005 18314.90 25.39 52236.30 88888.00 2011-01-05 18:57:36.903 005 18315.05 25.38 52236.34 88888.00 2011-01-05 18:57:37.403 005 18314.90 25.35 52236.34 88888.00 2011-01-05 18:57:37.903 005 18314.87 25.30 52236.19 88888.00 2011-01-05 18:57:38.403 005 18314.86 25.35 52236.26 88888.00 2011-01-05 18:57:38.903 005 18314.79 25.41 52236.37 88888.00 2011-01-05 18:57:39.403 005 18314.84 25.41 52236.32 88888.00 2011-01-05 18:57:39.903 005 18314.90 25.40 52236.32 88888.00 2011-01-05 18:57:40.403 005 18314.99 25.37 52236.23 88888.00 2011-01-05 18:57:40.903 005 18315.08 25.35 52236.18 88888.00 2011-01-05 18:57:41.403 005 18314.99 25.28 52236.19 88888.00 2011-01-05 18:57:41.903 005 18315.00 25.22 52236.30 88888.00 2011-01-05 18:57:42.403 005 18314.99 25.14 52236.33 88888.00 2011-01-05 18:57:42.903 005 18314.97 25.11 52236.19 88888.00 2011-01-05 18:57:43.403 005 18315.01 25.10 52235.98 88888.00 2011-01-05 18:57:43.903 005 18315.01 25.01 52236.05 88888.00 2011-01-05 18:57:44.403 005 18315.34 24.99 52236.19 88888.00 2011-01-05 18:57:44.903 005 18315.36 24.97 52236.20 88888.00 2011-01-05 18:57:45.403 005 18315.03 24.90 52236.16 88888.00 2011-01-05 18:57:45.903 005 18315.02 24.95 52236.16 88888.00 2011-01-05 18:57:46.403 005 18315.13 25.09 52236.17 88888.00 2011-01-05 18:57:46.903 005 18315.09 25.13 52236.19 88888.00 2011-01-05 18:57:47.403 005 18315.04 25.07 52236.22 88888.00 2011-01-05 18:57:47.903 005 18315.04 25.21 52236.16 88888.00 2011-01-05 18:57:48.403 005 18315.12 25.32 52236.17 88888.00 2011-01-05 18:57:48.903 005 18315.15 25.33 52236.14 88888.00 2011-01-05 18:57:49.403 005 18315.24 25.28 52236.13 88888.00 2011-01-05 18:57:49.903 005 18315.34 25.33 52236.10 88888.00 2011-01-05 18:57:50.403 005 18315.16 25.42 52236.03 88888.00 2011-01-05 18:57:50.903 005 18314.95 25.48 52235.94 88888.00 2011-01-05 18:57:51.403 005 18314.97 25.44 52235.94 88888.00 2011-01-05 18:57:51.903 005 18314.94 25.34 52235.91 88888.00 2011-01-05 18:57:52.403 005 18315.05 25.28 52235.82 88888.00 2011-01-05 18:57:52.903 005 18315.35 25.28 52235.84 88888.00 2011-01-05 18:57:53.403 005 18315.23 25.24 52235.87 88888.00 2011-01-05 18:57:53.903 005 18314.99 25.39 52235.96 88888.00 2011-01-05 18:57:54.403 005 18314.95 25.49 52236.14 88888.00 2011-01-05 18:57:54.903 005 18314.95 25.42 52236.10 88888.00 2011-01-05 18:57:55.403 005 18314.86 25.37 52236.17 88888.00 2011-01-05 18:57:55.903 005 18314.92 25.24 52236.16 88888.00 2011-01-05 18:57:56.403 005 18315.20 25.27 52236.10 88888.00 2011-01-05 18:57:56.903 005 18314.94 25.27 52236.09 88888.00 2011-01-05 18:57:57.403 005 18314.79 25.28 52236.00 88888.00 2011-01-05 18:57:57.903 005 18314.66 25.32 52236.00 88888.00 2011-01-05 18:57:58.403 005 18314.72 25.32 52236.02 88888.00 2011-01-05 18:57:58.903 005 18314.77 25.32 52236.16 88888.00 2011-01-05 18:57:59.403 005 18314.70 25.37 52236.16 88888.00 2011-01-05 18:57:59.903 005 18314.66 25.46 52236.13 88888.00 2011-01-05 18:58:00.403 005 18314.76 25.41 52236.26 88888.00 2011-01-05 18:58:00.903 005 18314.81 25.39 52236.34 88888.00 2011-01-05 18:58:01.403 005 18314.81 25.49 52236.34 88888.00 2011-01-05 18:58:01.903 005 18314.83 25.60 52236.14 88888.00 2011-01-05 18:58:02.403 005 18314.81 25.59 52236.06 88888.00 2011-01-05 18:58:02.903 005 18314.82 25.47 52236.09 88888.00 2011-01-05 18:58:03.403 005 18314.87 25.42 52236.11 88888.00 2011-01-05 18:58:03.903 005 18314.83 25.45 52236.29 88888.00 2011-01-05 18:58:04.403 005 18314.70 25.49 52236.28 88888.00 2011-01-05 18:58:04.903 005 18314.67 25.52 52236.25 88888.00 2011-01-05 18:58:05.403 005 18314.64 25.51 52236.21 88888.00 2011-01-05 18:58:05.903 005 18314.87 25.51 52236.11 88888.00 2011-01-05 18:58:06.403 005 18314.99 25.45 52236.13 88888.00 2011-01-05 18:58:06.903 005 18314.64 25.40 52236.18 88888.00 2011-01-05 18:58:07.403 005 18314.66 25.44 52236.09 88888.00 2011-01-05 18:58:07.903 005 18314.68 25.51 52236.06 88888.00 2011-01-05 18:58:08.403 005 18314.59 25.49 52236.17 88888.00 2011-01-05 18:58:08.903 005 18314.47 25.48 52236.25 88888.00 2011-01-05 18:58:09.403 005 18314.49 25.57 52236.28 88888.00 2011-01-05 18:58:09.903 005 18314.56 25.58 52236.19 88888.00 2011-01-05 18:58:10.403 005 18314.50 25.53 52236.17 88888.00 2011-01-05 18:58:10.903 005 18314.57 25.53 52236.19 88888.00 2011-01-05 18:58:11.403 005 18314.49 25.52 52236.16 88888.00 2011-01-05 18:58:11.903 005 18314.75 25.53 52236.02 88888.00 2011-01-05 18:58:12.403 005 18315.05 25.59 52235.93 88888.00 2011-01-05 18:58:12.903 005 18315.10 25.55 52236.01 88888.00 2011-01-05 18:58:13.403 005 18315.14 25.53 52236.03 88888.00 2011-01-05 18:58:13.903 005 18314.71 25.56 52236.11 88888.00 2011-01-05 18:58:14.403 005 18314.64 25.61 52236.11 88888.00 2011-01-05 18:58:14.903 005 18314.66 25.63 52236.03 88888.00 2011-01-05 18:58:15.403 005 18314.72 25.61 52235.96 88888.00 2011-01-05 18:58:15.903 005 18314.68 25.58 52235.96 88888.00 2011-01-05 18:58:16.403 005 18314.78 25.56 52235.85 88888.00 2011-01-05 18:58:16.903 005 18314.97 25.55 52235.93 88888.00 2011-01-05 18:58:17.403 005 18315.05 25.55 52236.06 88888.00 2011-01-05 18:58:17.903 005 18314.82 25.55 52235.99 88888.00 2011-01-05 18:58:18.403 005 18314.71 25.55 52236.06 88888.00 2011-01-05 18:58:18.903 005 18314.95 25.40 52235.96 88888.00 2011-01-05 18:58:19.403 005 18314.90 25.35 52235.98 88888.00 2011-01-05 18:58:19.903 005 18314.59 25.36 52236.11 88888.00 2011-01-05 18:58:20.403 005 18314.62 25.32 52236.07 88888.00 2011-01-05 18:58:20.903 005 18315.04 25.34 52235.95 88888.00 2011-01-05 18:58:21.403 005 18315.27 25.33 52235.95 88888.00 2011-01-05 18:58:21.903 005 18315.12 25.41 52236.00 88888.00 2011-01-05 18:58:22.403 005 18314.79 25.42 52236.05 88888.00 2011-01-05 18:58:22.903 005 18314.70 25.45 52236.09 88888.00 2011-01-05 18:58:23.403 005 18314.59 25.43 52236.08 88888.00 2011-01-05 18:58:23.903 005 18314.46 25.41 52236.05 88888.00 2011-01-05 18:58:24.403 005 18314.54 25.45 52236.12 88888.00 2011-01-05 18:58:24.903 005 18314.65 25.48 52236.05 88888.00 2011-01-05 18:58:25.403 005 18314.67 25.54 52236.00 88888.00 2011-01-05 18:58:25.903 005 18314.69 25.51 52235.98 88888.00 2011-01-05 18:58:26.403 005 18314.72 25.57 52236.02 88888.00 2011-01-05 18:58:26.903 005 18314.65 25.58 52236.02 88888.00 2011-01-05 18:58:27.403 005 18314.69 25.55 52235.99 88888.00 2011-01-05 18:58:27.903 005 18314.59 25.63 52235.93 88888.00 2011-01-05 18:58:28.403 005 18314.60 25.61 52235.94 88888.00 2011-01-05 18:58:28.903 005 18314.55 25.60 52235.94 88888.00 2011-01-05 18:58:29.403 005 18314.56 25.57 52235.97 88888.00 2011-01-05 18:58:29.903 005 18314.51 25.42 52236.05 88888.00 2011-01-05 18:58:30.403 005 18314.65 25.37 52236.01 88888.00 2011-01-05 18:58:30.903 005 18314.59 25.44 52236.00 88888.00 2011-01-05 18:58:31.403 005 18314.60 25.45 52235.94 88888.00 2011-01-05 18:58:31.903 005 18314.65 25.42 52235.98 88888.00 2011-01-05 18:58:32.403 005 18314.62 25.45 52236.02 88888.00 2011-01-05 18:58:32.903 005 18314.70 25.53 52236.03 88888.00 2011-01-05 18:58:33.403 005 18314.60 25.57 52236.03 88888.00 2011-01-05 18:58:33.903 005 18314.83 25.64 52235.99 88888.00 2011-01-05 18:58:34.403 005 18315.07 25.60 52236.10 88888.00 2011-01-05 18:58:34.903 005 18314.77 25.45 52236.08 88888.00 2011-01-05 18:58:35.403 005 18314.59 25.48 52236.14 88888.00 2011-01-05 18:58:35.903 005 18314.48 25.53 52236.07 88888.00 2011-01-05 18:58:36.403 005 18314.61 25.53 52236.07 88888.00 2011-01-05 18:58:36.903 005 18314.71 25.49 52236.02 88888.00 2011-01-05 18:58:37.403 005 18314.82 25.53 52236.06 88888.00 2011-01-05 18:58:37.903 005 18314.70 25.53 52236.02 88888.00 2011-01-05 18:58:38.403 005 18314.66 25.53 52235.97 88888.00 2011-01-05 18:58:38.903 005 18314.72 25.53 52236.02 88888.00 2011-01-05 18:58:39.403 005 18314.69 25.59 52236.05 88888.00 2011-01-05 18:58:39.903 005 18314.79 25.67 52236.11 88888.00 2011-01-05 18:58:40.403 005 18314.71 25.68 52236.05 88888.00 2011-01-05 18:58:40.903 005 18314.65 25.61 52235.90 88888.00 2011-01-05 18:58:41.403 005 18314.72 25.59 52236.02 88888.00 2011-01-05 18:58:41.903 005 18314.76 25.58 52236.13 88888.00 2011-01-05 18:58:42.403 005 18314.67 25.53 52236.09 88888.00 2011-01-05 18:58:42.903 005 18314.69 25.55 52236.01 88888.00 2011-01-05 18:58:43.403 005 18314.71 25.60 52236.01 88888.00 2011-01-05 18:58:43.903 005 18314.68 25.60 52236.01 88888.00 2011-01-05 18:58:44.403 005 18314.66 25.62 52236.00 88888.00 2011-01-05 18:58:44.903 005 18314.68 25.57 52236.03 88888.00 2011-01-05 18:58:45.403 005 18314.67 25.64 52235.99 88888.00 2011-01-05 18:58:45.903 005 18314.72 25.71 52235.98 88888.00 2011-01-05 18:58:46.403 005 18314.75 25.70 52235.90 88888.00 2011-01-05 18:58:46.903 005 18314.69 25.60 52235.90 88888.00 2011-01-05 18:58:47.403 005 18314.65 25.59 52235.93 88888.00 2011-01-05 18:58:47.903 005 18314.69 25.55 52235.98 88888.00 2011-01-05 18:58:48.403 005 18314.68 25.59 52235.94 88888.00 2011-01-05 18:58:48.903 005 18314.66 25.64 52235.97 88888.00 2011-01-05 18:58:49.403 005 18314.78 25.60 52236.06 88888.00 2011-01-05 18:58:49.903 005 18314.92 25.49 52236.02 88888.00 2011-01-05 18:58:50.403 005 18315.00 25.46 52236.01 88888.00 2011-01-05 18:58:50.903 005 18314.93 25.41 52236.02 88888.00 2011-01-05 18:58:51.403 005 18314.84 25.41 52236.11 88888.00 2011-01-05 18:58:51.903 005 18314.83 25.42 52236.09 88888.00 2011-01-05 18:58:52.403 005 18314.82 25.39 52235.97 88888.00 2011-01-05 18:58:52.903 005 18314.81 25.43 52235.95 88888.00 2011-01-05 18:58:53.403 005 18314.79 25.47 52235.86 88888.00 2011-01-05 18:58:53.903 005 18314.78 25.51 52235.89 88888.00 2011-01-05 18:58:54.403 005 18314.76 25.45 52235.84 88888.00 2011-01-05 18:58:54.903 005 18314.88 25.41 52235.83 88888.00 2011-01-05 18:58:55.403 005 18314.86 25.38 52235.88 88888.00 2011-01-05 18:58:55.903 005 18314.75 25.43 52235.97 88888.00 2011-01-05 18:58:56.403 005 18314.73 25.39 52236.00 88888.00 2011-01-05 18:58:56.903 005 18314.84 25.43 52235.99 88888.00 2011-01-05 18:58:57.403 005 18314.73 25.46 52236.06 88888.00 2011-01-05 18:58:57.903 005 18314.77 25.44 52236.07 88888.00 2011-01-05 18:58:58.403 005 18314.84 25.40 52236.01 88888.00 2011-01-05 18:58:58.903 005 18314.93 25.39 52235.95 88888.00 2011-01-05 18:58:59.403 005 18314.97 25.46 52235.93 88888.00 2011-01-05 18:58:59.903 005 18314.86 25.49 52236.02 88888.00 2011-01-05 18:59:00.403 005 18314.97 25.40 52236.06 88888.00 2011-01-05 18:59:00.903 005 18314.93 25.41 52236.07 88888.00 2011-01-05 18:59:01.403 005 18314.81 25.43 52236.03 88888.00 2011-01-05 18:59:01.903 005 18314.73 25.54 52236.03 88888.00 2011-01-05 18:59:02.403 005 18314.75 25.49 52235.91 88888.00 2011-01-05 18:59:02.903 005 18314.82 25.55 52235.90 88888.00 2011-01-05 18:59:03.403 005 18314.79 25.51 52235.90 88888.00 2011-01-05 18:59:03.903 005 18314.72 25.54 52235.95 88888.00 2011-01-05 18:59:04.403 005 18314.77 25.58 52235.85 88888.00 2011-01-05 18:59:04.903 005 18314.77 25.56 52235.93 88888.00 2011-01-05 18:59:05.403 005 18314.80 25.60 52235.97 88888.00 2011-01-05 18:59:05.903 005 18314.77 25.61 52235.90 88888.00 2011-01-05 18:59:06.403 005 18315.04 25.64 52235.90 88888.00 2011-01-05 18:59:06.903 005 18314.97 25.67 52235.96 88888.00 2011-01-05 18:59:07.403 005 18314.75 25.66 52236.11 88888.00 2011-01-05 18:59:07.903 005 18314.78 25.64 52236.12 88888.00 2011-01-05 18:59:08.403 005 18314.90 25.63 52236.20 88888.00 2011-01-05 18:59:08.903 005 18314.91 25.58 52236.09 88888.00 2011-01-05 18:59:09.403 005 18315.03 25.62 52236.00 88888.00 2011-01-05 18:59:09.903 005 18314.95 25.65 52236.09 88888.00 2011-01-05 18:59:10.403 005 18314.73 25.61 52236.11 88888.00 2011-01-05 18:59:10.903 005 18314.76 25.67 52236.10 88888.00 2011-01-05 18:59:11.403 005 18315.01 25.66 52236.02 88888.00 2011-01-05 18:59:11.903 005 18314.87 25.58 52236.08 88888.00 2011-01-05 18:59:12.403 005 18314.84 25.53 52236.12 88888.00 2011-01-05 18:59:12.903 005 18314.79 25.44 52236.14 88888.00 2011-01-05 18:59:13.403 005 18314.76 25.49 52236.07 88888.00 2011-01-05 18:59:13.903 005 18314.75 25.53 52236.01 88888.00 2011-01-05 18:59:14.403 005 18314.88 25.48 52236.06 88888.00 2011-01-05 18:59:14.903 005 18314.95 25.52 52236.12 88888.00 2011-01-05 18:59:15.403 005 18314.81 25.53 52236.05 88888.00 2011-01-05 18:59:15.903 005 18314.81 25.53 52235.97 88888.00 2011-01-05 18:59:16.403 005 18314.87 25.53 52236.00 88888.00 2011-01-05 18:59:16.903 005 18314.77 25.54 52236.05 88888.00 2011-01-05 18:59:17.403 005 18314.76 25.58 52236.16 88888.00 2011-01-05 18:59:17.903 005 18315.01 25.65 52236.22 88888.00 2011-01-05 18:59:18.403 005 18315.01 25.67 52236.17 88888.00 2011-01-05 18:59:18.903 005 18315.05 25.66 52236.08 88888.00 2011-01-05 18:59:19.403 005 18315.26 25.69 52236.06 88888.00 2011-01-05 18:59:19.903 005 18315.29 25.62 52236.09 88888.00 2011-01-05 18:59:20.403 005 18314.89 25.57 52236.09 88888.00 2011-01-05 18:59:20.903 005 18315.00 25.61 52236.06 88888.00 2011-01-05 18:59:21.403 005 18314.91 25.62 52236.08 88888.00 2011-01-05 18:59:21.903 005 18314.76 25.66 52236.06 88888.00 2011-01-05 18:59:22.403 005 18314.76 25.68 52236.07 88888.00 2011-01-05 18:59:22.903 005 18314.83 25.66 52235.91 88888.00 2011-01-05 18:59:23.403 005 18314.91 25.60 52235.82 88888.00 2011-01-05 18:59:23.903 005 18314.94 25.60 52235.88 88888.00 2011-01-05 18:59:24.403 005 18314.91 25.59 52235.94 88888.00 2011-01-05 18:59:24.903 005 18314.97 25.52 52235.94 88888.00 2011-01-05 18:59:25.403 005 18315.09 25.49 52235.87 88888.00 2011-01-05 18:59:25.903 005 18315.01 25.54 52235.79 88888.00 2011-01-05 18:59:26.403 005 18314.84 25.52 52235.83 88888.00 2011-01-05 18:59:26.903 005 18314.80 25.49 52235.84 88888.00 2011-01-05 18:59:27.403 005 18315.02 25.49 52235.75 88888.00 2011-01-05 18:59:27.903 005 18315.00 25.46 52235.77 88888.00 2011-01-05 18:59:28.403 005 18314.87 25.56 52235.82 88888.00 2011-01-05 18:59:28.903 005 18314.91 25.71 52235.79 88888.00 2011-01-05 18:59:29.403 005 18315.00 25.68 52235.90 88888.00 2011-01-05 18:59:29.903 005 18315.04 25.56 52236.00 88888.00 2011-01-05 18:59:30.403 005 18315.00 25.47 52235.89 88888.00 2011-01-05 18:59:30.903 005 18315.09 25.45 52235.89 88888.00 2011-01-05 18:59:31.403 005 18315.11 25.57 52235.87 88888.00 2011-01-05 18:59:31.903 005 18315.09 25.51 52235.80 88888.00 2011-01-05 18:59:32.403 005 18315.15 25.36 52236.00 88888.00 2011-01-05 18:59:32.903 005 18315.03 25.35 52236.05 88888.00 2011-01-05 18:59:33.403 005 18314.84 25.32 52235.87 88888.00 2011-01-05 18:59:33.903 005 18314.94 25.29 52235.73 88888.00 2011-01-05 18:59:34.403 005 18314.99 25.28 52235.70 88888.00 2011-01-05 18:59:34.903 005 18315.09 25.35 52235.72 88888.00 2011-01-05 18:59:35.403 005 18315.31 25.46 52235.82 88888.00 2011-01-05 18:59:35.903 005 18315.09 25.47 52235.91 88888.00 2011-01-05 18:59:36.403 005 18315.00 25.43 52235.95 88888.00 2011-01-05 18:59:36.903 005 18315.09 25.32 52236.00 88888.00 2011-01-05 18:59:37.403 005 18315.04 25.23 52236.00 88888.00 2011-01-05 18:59:37.903 005 18315.07 25.26 52236.02 88888.00 2011-01-05 18:59:38.403 005 18314.99 25.47 52236.10 88888.00 2011-01-05 18:59:38.903 005 18315.26 25.60 52236.05 88888.00 2011-01-05 18:59:39.403 005 18315.18 25.61 52236.05 88888.00 2011-01-05 18:59:39.903 005 18315.05 25.51 52236.08 88888.00 2011-01-05 18:59:40.403 005 18315.01 25.46 52236.18 88888.00 2011-01-05 18:59:40.903 005 18314.97 25.39 52236.20 88888.00 2011-01-05 18:59:41.403 005 18314.97 25.45 52236.11 88888.00 2011-01-05 18:59:41.903 005 18314.95 25.47 52236.06 88888.00 2011-01-05 18:59:42.403 005 18314.89 25.46 52236.10 88888.00 2011-01-05 18:59:42.903 005 18314.91 25.31 52236.05 88888.00 2011-01-05 18:59:43.403 005 18315.00 25.20 52236.03 88888.00 2011-01-05 18:59:43.903 005 18315.13 25.13 52235.98 88888.00 2011-01-05 18:59:44.403 005 18314.93 25.09 52235.94 88888.00 2011-01-05 18:59:44.903 005 18314.89 25.08 52236.01 88888.00 2011-01-05 18:59:45.403 005 18314.86 25.26 52236.12 88888.00 2011-01-05 18:59:45.903 005 18314.84 25.31 52236.21 88888.00 2011-01-05 18:59:46.403 005 18314.90 25.36 52236.18 88888.00 2011-01-05 18:59:46.903 005 18314.98 25.41 52236.17 88888.00 2011-01-05 18:59:47.403 005 18315.03 25.42 52236.16 88888.00 2011-01-05 18:59:47.903 005 18314.97 25.37 52236.14 88888.00 2011-01-05 18:59:48.403 005 18315.02 25.31 52236.13 88888.00 2011-01-05 18:59:48.903 005 18315.05 25.26 52236.14 88888.00 2011-01-05 18:59:49.403 005 18315.11 25.25 52236.14 88888.00 2011-01-05 18:59:49.903 005 18314.99 25.27 52236.01 88888.00 2011-01-05 18:59:50.403 005 18315.00 25.27 52235.99 88888.00 2011-01-05 18:59:50.903 005 18315.04 25.26 52236.01 88888.00 2011-01-05 18:59:51.403 005 18315.19 25.26 52236.02 88888.00 2011-01-05 18:59:51.903 005 18315.32 25.37 52236.03 88888.00 2011-01-05 18:59:52.403 005 18315.11 25.40 52236.07 88888.00 2011-01-05 18:59:52.903 005 18315.18 25.35 52235.89 88888.00 2011-01-05 18:59:53.403 005 18315.11 25.23 52235.88 88888.00 2011-01-05 18:59:53.903 005 18315.13 25.14 52235.98 88888.00 2011-01-05 18:59:54.403 005 18315.18 25.19 52236.00 88888.00 2011-01-05 18:59:54.903 005 18314.97 25.26 52236.02 88888.00 2011-01-05 18:59:55.403 005 18314.97 25.28 52235.91 88888.00 2011-01-05 18:59:55.903 005 18315.04 25.25 52235.89 88888.00 2011-01-05 18:59:56.403 005 18315.21 25.22 52235.95 88888.00 2011-01-05 18:59:56.903 005 18315.18 25.23 52235.93 88888.00 2011-01-05 18:59:57.403 005 18315.09 25.22 52235.88 88888.00 2011-01-05 18:59:57.903 005 18315.00 25.24 52235.82 88888.00 2011-01-05 18:59:58.403 005 18314.91 25.20 52235.90 88888.00 2011-01-05 18:59:58.903 005 18315.01 25.26 52235.88 88888.00 2011-01-05 18:59:59.403 005 18315.27 25.29 52235.86 88888.00 2011-01-05 18:59:59.903 005 18315.14 25.30 52235.91 88888.00 2011-01-05 19:00:00.403 005 18315.11 25.27 52235.93 88888.00 2011-01-05 19:00:00.903 005 18315.05 25.26 52235.83 88888.00 2011-01-05 19:00:01.403 005 18314.94 25.29 52235.88 88888.00 2011-01-05 19:00:01.903 005 18314.98 25.32 52235.80 88888.00 2011-01-05 19:00:02.403 005 18315.12 25.33 52235.80 88888.00 2011-01-05 19:00:02.903 005 18315.04 25.39 52235.89 88888.00 2011-01-05 19:00:03.403 005 18314.94 25.39 52235.84 88888.00 2011-01-05 19:00:03.903 005 18315.02 25.40 52235.89 88888.00 2011-01-05 19:00:04.403 005 18315.12 25.34 52235.87 88888.00 2011-01-05 19:00:04.903 005 18315.23 25.28 52235.89 88888.00 2011-01-05 19:00:05.403 005 18315.15 25.33 52235.90 88888.00 2011-01-05 19:00:05.903 005 18315.15 25.35 52235.89 88888.00 2011-01-05 19:00:06.403 005 18315.09 25.37 52235.94 88888.00 2011-01-05 19:00:06.903 005 18315.02 25.29 52236.01 88888.00 2011-01-05 19:00:07.403 005 18315.00 25.25 52236.01 88888.00 2011-01-05 19:00:07.903 005 18315.07 25.22 52236.00 88888.00 2011-01-05 19:00:08.403 005 18315.09 25.24 52235.97 88888.00 2011-01-05 19:00:08.903 005 18315.13 25.35 52235.95 88888.00 2011-01-05 19:00:09.403 005 18315.02 25.38 52235.84 88888.00 2011-01-05 19:00:09.903 005 18314.91 25.26 52235.84 88888.00 2011-01-05 19:00:10.403 005 18314.83 25.14 52235.95 88888.00 2011-01-05 19:00:10.903 005 18314.93 25.23 52235.98 88888.00 2011-01-05 19:00:11.403 005 18314.94 25.30 52235.95 88888.00 2011-01-05 19:00:11.903 005 18314.99 25.36 52236.00 88888.00 2011-01-05 19:00:12.403 005 18315.01 25.39 52235.95 88888.00 2011-01-05 19:00:12.903 005 18315.00 25.41 52235.97 88888.00 2011-01-05 19:00:13.403 005 18315.11 25.43 52236.07 88888.00 2011-01-05 19:00:13.903 005 18314.98 25.40 52236.02 88888.00 2011-01-05 19:00:14.403 005 18314.98 25.30 52235.91 88888.00 2011-01-05 19:00:14.903 005 18314.91 25.30 52235.96 88888.00 2011-01-05 19:00:15.403 005 18314.88 25.25 52236.00 88888.00 2011-01-05 19:00:15.903 005 18314.97 25.22 52235.96 88888.00 2011-01-05 19:00:16.403 005 18314.94 25.19 52235.86 88888.00 2011-01-05 19:00:16.903 005 18314.94 25.21 52235.87 88888.00 2011-01-05 19:00:17.403 005 18314.91 25.22 52235.83 88888.00 2011-01-05 19:00:17.903 005 18314.93 25.21 52235.85 88888.00 2011-01-05 19:00:18.403 005 18314.91 25.20 52235.95 88888.00 2011-01-05 19:00:18.903 005 18314.89 25.21 52235.94 88888.00 2011-01-05 19:00:19.403 005 18314.92 25.22 52236.02 88888.00 2011-01-05 19:00:19.903 005 18314.88 25.25 52236.02 88888.00 2011-01-05 19:00:20.403 005 18314.97 25.25 52236.02 88888.00 2011-01-05 19:00:20.903 005 18314.99 25.32 52235.90 88888.00 2011-01-05 19:00:21.403 005 18315.05 25.34 52235.76 88888.00 2011-01-05 19:00:21.903 005 18314.99 25.33 52235.72 88888.00 2011-01-05 19:00:22.403 005 18314.93 25.35 52235.62 88888.00 2011-01-05 19:00:22.903 005 18314.90 25.30 52235.60 88888.00 2011-01-05 19:00:23.403 005 18314.86 25.29 52235.70 88888.00 2011-01-05 19:00:23.903 005 18314.89 25.22 52235.74 88888.00 2011-01-05 19:00:24.403 005 18314.99 25.16 52235.67 88888.00 2011-01-05 19:00:24.903 005 18315.14 25.14 52235.65 88888.00 2011-01-05 19:00:25.403 005 18315.03 25.14 52235.67 88888.00 2011-01-05 19:00:25.903 005 18314.92 25.18 52235.73 88888.00 2011-01-05 19:00:26.403 005 18314.90 25.16 52235.79 88888.00 2011-01-05 19:00:26.903 005 18314.97 25.21 52235.82 88888.00 2011-01-05 19:00:27.403 005 18315.13 25.20 52235.59 88888.00 2011-01-05 19:00:27.903 005 18315.23 25.14 52235.45 88888.00 2011-01-05 19:00:28.403 005 18315.10 25.16 52235.65 88888.00 2011-01-05 19:00:28.903 005 18315.08 25.19 52235.67 88888.00 2011-01-05 19:00:29.403 005 18315.14 25.11 52235.74 88888.00 2011-01-05 19:00:29.903 005 18315.15 24.96 52235.72 88888.00 2011-01-05 19:00:30.403 005 18315.33 24.96 52235.66 88888.00 2011-01-05 19:00:30.903 005 18315.45 25.18 52235.77 88888.00 2011-01-05 19:00:31.403 005 18315.15 25.22 52235.77 88888.00 2011-01-05 19:00:31.903 005 18315.04 25.25 52235.68 88888.00 2011-01-05 19:00:32.403 005 18315.14 25.21 52235.62 88888.00 2011-01-05 19:00:32.903 005 18315.09 25.16 52235.59 88888.00 2011-01-05 19:00:33.403 005 18314.98 25.24 52235.63 88888.00 2011-01-05 19:00:33.903 005 18315.04 25.23 52235.68 88888.00 2011-01-05 19:00:34.403 005 18315.05 25.24 52235.67 88888.00 2011-01-05 19:00:34.903 005 18314.98 25.19 52235.70 88888.00 2011-01-05 19:00:35.403 005 18315.04 25.19 52235.67 88888.00 2011-01-05 19:00:35.903 005 18315.07 25.26 52235.67 88888.00 2011-01-05 19:00:36.403 005 18315.01 25.33 52235.64 88888.00 2011-01-05 19:00:36.903 005 18314.98 25.33 52235.59 88888.00 2011-01-05 19:00:37.403 005 18315.20 25.32 52235.64 88888.00 2011-01-05 19:00:37.903 005 18315.26 25.34 52235.67 88888.00 2011-01-05 19:00:38.403 005 18315.24 25.26 52235.67 88888.00 2011-01-05 19:00:38.903 005 18315.27 25.16 52235.67 88888.00 2011-01-05 19:00:39.403 005 18315.26 25.13 52235.75 88888.00 2011-01-05 19:00:39.903 005 18315.16 25.11 52235.84 88888.00 2011-01-05 19:00:40.403 005 18315.18 25.19 52235.78 88888.00 2011-01-05 19:00:40.903 005 18315.14 25.20 52235.67 88888.00 2011-01-05 19:00:41.403 005 18315.15 25.23 52235.68 88888.00 2011-01-05 19:00:41.903 005 18315.16 25.20 52235.65 88888.00 2011-01-05 19:00:42.403 005 18315.27 25.24 52235.74 88888.00 2011-01-05 19:00:42.903 005 18315.57 25.27 52235.75 88888.00 2011-01-05 19:00:43.403 005 18315.37 25.20 52235.84 88888.00 2011-01-05 19:00:43.903 005 18315.36 25.22 52235.74 88888.00 2011-01-05 19:00:44.403 005 18315.34 25.14 52235.76 88888.00 2011-01-05 19:00:44.903 005 18315.67 25.02 52235.79 88888.00 2011-01-05 19:00:45.403 005 18315.85 25.10 52235.72 88888.00 2011-01-05 19:00:45.903 005 18315.67 25.13 52235.63 88888.00 2011-01-05 19:00:46.403 005 18315.32 25.11 52235.51 88888.00 2011-01-05 19:00:46.903 005 18315.47 25.05 52235.54 88888.00 2011-01-05 19:00:47.403 005 18315.67 25.11 52235.58 88888.00 2011-01-05 19:00:47.903 005 18315.53 25.19 52235.61 88888.00 2011-01-05 19:00:48.403 005 18315.37 25.14 52235.63 88888.00 2011-01-05 19:00:48.903 005 18315.64 25.10 52235.63 88888.00 2011-01-05 19:00:49.403 005 18315.66 25.20 52235.73 88888.00 2011-01-05 19:00:49.903 005 18315.48 25.22 52235.74 88888.00 2011-01-05 19:00:50.403 005 18315.42 25.15 52235.68 88888.00 2011-01-05 19:00:50.903 005 18315.23 25.19 52235.73 88888.00 2011-01-05 19:00:51.403 005 18315.18 25.19 52235.70 88888.00 2011-01-05 19:00:51.903 005 18315.23 25.20 52235.64 88888.00 2011-01-05 19:00:52.403 005 18315.18 25.20 52235.67 88888.00 2011-01-05 19:00:52.903 005 18315.21 25.14 52235.73 88888.00 2011-01-05 19:00:53.403 005 18315.25 25.07 52235.66 88888.00 2011-01-05 19:00:53.903 005 18315.27 25.11 52235.66 88888.00 2011-01-05 19:00:54.403 005 18315.23 25.14 52235.70 88888.00 2011-01-05 19:00:54.903 005 18315.30 25.19 52235.70 88888.00 2011-01-05 19:00:55.403 005 18315.68 25.29 52235.66 88888.00 2011-01-05 19:00:55.903 005 18315.54 25.31 52235.68 88888.00 2011-01-05 19:00:56.403 005 18315.15 25.28 52235.75 88888.00 2011-01-05 19:00:56.903 005 18315.11 25.23 52235.80 88888.00 2011-01-05 19:00:57.403 005 18315.10 25.19 52235.83 88888.00 2011-01-05 19:00:57.903 005 18315.24 25.14 52235.75 88888.00 2011-01-05 19:00:58.403 005 18315.35 25.15 52235.75 88888.00 2011-01-05 19:00:58.903 005 18315.25 25.16 52235.89 88888.00 2011-01-05 19:00:59.403 005 18315.30 25.18 52235.99 88888.00 2011-01-05 19:00:59.903 005 18315.38 25.13 52235.93 88888.00 2011-01-05 19:01:00.403 005 18315.38 25.19 52235.83 88888.00 2011-01-05 19:01:00.903 005 18315.38 25.12 52236.08 88888.00 2011-01-05 19:01:01.403 005 18315.34 25.03 52236.09 88888.00 2011-01-05 19:01:01.903 005 18315.41 25.09 52235.89 88888.00 2011-01-05 19:01:02.403 005 18315.45 25.05 52235.97 88888.00 2011-01-05 19:01:02.903 005 18315.64 24.95 52236.11 88888.00 2011-01-05 19:01:03.403 005 18315.49 24.89 52236.12 88888.00 2011-01-05 19:01:03.903 005 18315.52 24.89 52236.01 88888.00 2011-01-05 19:01:04.403 005 18315.45 25.01 52236.06 88888.00 2011-01-05 19:01:04.903 005 18315.43 24.98 52236.03 88888.00 2011-01-05 19:01:05.403 005 18315.32 25.03 52236.07 88888.00 2011-01-05 19:01:05.903 005 18315.37 25.05 52235.90 88888.00 2011-01-05 19:01:06.403 005 18315.45 25.08 52235.82 88888.00 2011-01-05 19:01:06.903 005 18315.44 25.20 52235.86 88888.00 2011-01-05 19:01:07.403 005 18315.56 25.18 52235.96 88888.00 2011-01-05 19:01:07.903 005 18315.69 25.11 52235.90 88888.00 2011-01-05 19:01:08.403 005 18315.71 25.10 52235.78 88888.00 2011-01-05 19:01:08.903 005 18315.68 25.15 52235.71 88888.00 2011-01-05 19:01:09.403 005 18316.08 25.13 52235.70 88888.00 2011-01-05 19:01:09.903 005 18316.27 25.19 52235.67 88888.00 2011-01-05 19:01:10.403 005 18316.34 25.18 52235.75 88888.00 2011-01-05 19:01:10.903 005 18316.05 25.12 52235.77 88888.00 2011-01-05 19:01:11.403 005 18315.73 25.13 52235.70 88888.00 2011-01-05 19:01:11.903 005 18315.73 25.13 52235.70 88888.00 2011-01-05 19:01:12.403 005 18315.67 25.12 52235.74 88888.00 2011-01-05 19:01:12.903 005 18315.59 25.13 52235.76 88888.00 2011-01-05 19:01:13.403 005 18315.60 25.11 52235.71 88888.00 2011-01-05 19:01:13.903 005 18315.81 25.20 52235.76 88888.00 2011-01-05 19:01:14.403 005 18315.76 25.18 52235.89 88888.00 2011-01-05 19:01:14.903 005 18315.63 25.15 52235.91 88888.00 2011-01-05 19:01:15.403 005 18315.78 25.07 52235.98 88888.00 2011-01-05 19:01:15.903 005 18315.85 25.07 52235.98 88888.00 2011-01-05 19:01:16.403 005 18315.88 25.10 52236.03 88888.00 2011-01-05 19:01:16.903 005 18315.87 25.10 52235.99 88888.00 2011-01-05 19:01:17.403 005 18315.85 25.05 52235.86 88888.00 2011-01-05 19:01:17.903 005 18315.90 25.06 52235.88 88888.00 2011-01-05 19:01:18.403 005 18315.89 25.03 52235.88 88888.00 2011-01-05 19:01:18.903 005 18315.84 24.97 52235.85 88888.00 2011-01-05 19:01:19.403 005 18315.83 25.03 52235.74 88888.00 2011-01-05 19:01:19.903 005 18315.96 25.07 52235.64 88888.00 2011-01-05 19:01:20.403 005 18316.28 25.07 52235.61 88888.00 2011-01-05 19:01:20.903 005 18316.20 25.06 52235.63 88888.00 2011-01-05 19:01:21.403 005 18316.07 25.00 52235.56 88888.00 2011-01-05 19:01:21.903 005 18316.12 24.97 52235.54 88888.00 2011-01-05 19:01:22.403 005 18316.12 25.04 52235.53 88888.00 2011-01-05 19:01:22.903 005 18316.07 25.07 52235.59 88888.00 2011-01-05 19:01:23.403 005 18316.08 25.08 52235.63 88888.00 2011-01-05 19:01:23.903 005 18316.42 25.14 52235.68 88888.00 2011-01-05 19:01:24.403 005 18316.65 25.14 52235.72 88888.00 2011-01-05 19:01:24.903 005 18316.75 25.11 52235.65 88888.00 2011-01-05 19:01:25.403 005 18316.76 25.10 52235.65 88888.00 2011-01-05 19:01:25.903 005 18316.52 25.15 52235.62 88888.00 2011-01-05 19:01:26.403 005 18316.19 25.14 52235.58 88888.00 2011-01-05 19:01:26.903 005 18316.16 25.04 52235.60 88888.00 2011-01-05 19:01:27.403 005 18316.45 25.01 52235.59 88888.00 2011-01-05 19:01:27.903 005 18316.64 25.04 52235.61 88888.00 2011-01-05 19:01:28.403 005 18316.65 25.13 52235.63 88888.00 2011-01-05 19:01:28.903 005 18316.73 25.18 52235.63 88888.00 2011-01-05 19:01:29.403 005 18316.64 25.29 52235.59 88888.00 2011-01-05 19:01:29.903 005 18316.28 25.32 52235.66 88888.00 2011-01-05 19:01:30.403 005 18316.21 25.32 52235.71 88888.00 2011-01-05 19:01:30.903 005 18316.06 25.33 52235.70 88888.00 2011-01-05 19:01:31.403 005 18316.19 25.30 52235.74 88888.00 2011-01-05 19:01:31.903 005 18316.14 25.19 52235.70 88888.00 2011-01-05 19:01:32.403 005 18316.00 25.28 52235.73 88888.00 2011-01-05 19:01:32.903 005 18315.87 25.33 52235.72 88888.00 2011-01-05 19:01:33.403 005 18315.83 25.33 52235.71 88888.00 2011-01-05 19:01:33.903 005 18315.78 25.32 52235.68 88888.00 2011-01-05 19:01:34.403 005 18315.69 25.41 52235.63 88888.00 2011-01-05 19:01:34.903 005 18315.69 25.43 52235.71 88888.00 2011-01-05 19:01:35.403 005 18315.81 25.32 52235.73 88888.00 2011-01-05 19:01:35.903 005 18315.80 25.27 52235.76 88888.00 2011-01-05 19:01:36.403 005 18315.69 25.27 52235.84 88888.00 2011-01-05 19:01:36.903 005 18315.65 25.26 52235.80 88888.00 2011-01-05 19:01:37.403 005 18315.66 25.29 52235.80 88888.00 2011-01-05 19:01:37.903 005 18315.65 25.34 52235.80 88888.00 2011-01-05 19:01:38.403 005 18315.67 25.32 52235.72 88888.00 2011-01-05 19:01:38.903 005 18315.88 25.39 52235.67 88888.00 2011-01-05 19:01:39.403 005 18316.23 25.40 52235.60 88888.00 2011-01-05 19:01:39.903 005 18316.02 25.38 52235.66 88888.00 2011-01-05 19:01:40.403 005 18315.67 25.40 52235.71 88888.00 2011-01-05 19:01:40.903 005 18315.64 25.38 52235.71 88888.00 2011-01-05 19:01:41.403 005 18315.83 25.35 52235.60 88888.00 2011-01-05 19:01:41.903 005 18316.18 25.36 52235.66 88888.00 2011-01-05 19:01:42.403 005 18315.99 25.40 52235.76 88888.00 2011-01-05 19:01:42.903 005 18315.68 25.41 52235.71 88888.00 2011-01-05 19:01:43.403 005 18315.64 25.43 52235.60 88888.00 2011-01-05 19:01:43.903 005 18315.67 25.53 52235.68 88888.00 2011-01-05 19:01:44.403 005 18315.69 25.55 52235.67 88888.00 2011-01-05 19:01:44.903 005 18315.74 25.53 52235.58 88888.00 2011-01-05 19:01:45.403 005 18315.67 25.46 52235.58 88888.00 2011-01-05 19:01:45.903 005 18315.70 25.51 52235.53 88888.00 2011-01-05 19:01:46.403 005 18315.79 25.45 52235.59 88888.00 2011-01-05 19:01:46.903 005 18315.65 25.41 52235.61 88888.00 2011-01-05 19:01:47.403 005 18315.55 25.40 52235.68 88888.00 2011-01-05 19:01:47.903 005 18315.67 25.43 52235.76 88888.00 2011-01-05 19:01:48.403 005 18315.64 25.52 52235.68 88888.00 2011-01-05 19:01:48.903 005 18315.77 25.52 52235.58 88888.00 2011-01-05 19:01:49.403 005 18315.71 25.49 52235.55 88888.00 2011-01-05 19:01:49.903 005 18315.48 25.49 52235.71 88888.00 2011-01-05 19:01:50.403 005 18315.41 25.45 52235.74 88888.00 2011-01-05 19:01:50.903 005 18315.62 25.45 52235.82 88888.00 2011-01-05 19:01:51.403 005 18316.02 25.39 52235.85 88888.00 2011-01-05 19:01:51.903 005 18315.96 25.33 52235.94 88888.00 2011-01-05 19:01:52.403 005 18315.95 25.29 52235.89 88888.00 2011-01-05 19:01:52.903 005 18315.81 25.38 52235.88 88888.00 2011-01-05 19:01:53.403 005 18315.56 25.42 52235.85 88888.00 2011-01-05 19:01:53.903 005 18315.84 25.35 52235.76 88888.00 2011-01-05 19:01:54.403 005 18315.79 25.36 52235.77 88888.00 2011-01-05 19:01:54.903 005 18315.66 25.38 52235.83 88888.00 2011-01-05 19:01:55.403 005 18315.48 25.34 52235.87 88888.00 2011-01-05 19:01:55.903 005 18315.38 25.32 52235.88 88888.00 2011-01-05 19:01:56.403 005 18315.57 25.28 52235.78 88888.00 2011-01-05 19:01:56.903 005 18315.73 25.30 52235.89 88888.00 2011-01-05 19:01:57.403 005 18315.71 25.35 52235.87 88888.00 2011-01-05 19:01:57.903 005 18315.66 25.31 52235.86 88888.00 2011-01-05 19:01:58.403 005 18315.32 25.30 52235.82 88888.00 2011-01-05 19:01:58.903 005 18315.26 25.30 52235.98 88888.00 2011-01-05 19:01:59.403 005 18315.34 25.23 52235.83 88888.00 2011-01-05 19:01:59.903 005 18315.36 25.20 52235.72 88888.00 2011-01-05 19:02:00.403 005 18315.33 25.27 52235.75 88888.00 2011-01-05 19:02:00.903 005 18315.58 25.33 52235.72 88888.00 2011-01-05 19:02:01.403 005 18315.70 25.31 52235.74 88888.00 2011-01-05 19:02:01.903 005 18315.64 25.27 52235.78 88888.00 2011-01-05 19:02:02.403 005 18315.36 25.23 52235.89 88888.00 2011-01-05 19:02:02.903 005 18315.36 25.24 52235.97 88888.00 2011-01-05 19:02:03.403 005 18315.33 25.24 52236.03 88888.00 2011-01-05 19:02:03.903 005 18315.11 25.25 52235.99 88888.00 2011-01-05 19:02:04.403 005 18315.35 25.19 52235.96 88888.00 2011-01-05 19:02:04.903 005 18315.42 24.95 52235.98 88888.00 2011-01-05 19:02:05.403 005 18315.41 24.89 52236.13 88888.00 2011-01-05 19:02:05.903 005 18315.54 25.03 52236.07 88888.00 2011-01-05 19:02:06.403 005 18315.29 25.09 52235.91 88888.00 2011-01-05 19:02:06.903 005 18315.29 25.14 52235.89 88888.00 2011-01-05 19:02:07.403 005 18315.22 25.16 52235.83 88888.00 2011-01-05 19:02:07.903 005 18315.26 25.18 52235.74 88888.00 2011-01-05 19:02:08.403 005 18315.30 25.13 52235.75 88888.00 2011-01-05 19:02:08.903 005 18315.30 25.06 52235.86 88888.00 2011-01-05 19:02:09.403 005 18315.20 25.05 52235.90 88888.00 2011-01-05 19:02:09.903 005 18315.23 25.12 52235.77 88888.00 2011-01-05 19:02:10.403 005 18315.25 25.19 52235.71 88888.00 2011-01-05 19:02:10.903 005 18315.20 25.18 52235.68 88888.00 2011-01-05 19:02:11.403 005 18315.25 25.18 52235.68 88888.00 2011-01-05 19:02:11.903 005 18315.18 25.12 52235.77 88888.00 2011-01-05 19:02:12.403 005 18315.47 25.09 52235.80 88888.00 2011-01-05 19:02:12.903 005 18315.69 24.99 52235.79 88888.00 2011-01-05 19:02:13.403 005 18315.48 24.95 52235.82 88888.00 2011-01-05 19:02:13.903 005 18315.15 25.07 52235.85 88888.00 2011-01-05 19:02:14.403 005 18315.12 25.18 52235.80 88888.00 2011-01-05 19:02:14.903 005 18315.14 25.16 52235.86 88888.00 2011-01-05 19:02:15.403 005 18315.15 25.16 52235.97 88888.00 2011-01-05 19:02:15.903 005 18315.19 25.14 52235.97 88888.00 2011-01-05 19:02:16.403 005 18315.15 25.10 52235.95 88888.00 2011-01-05 19:02:16.903 005 18315.11 25.06 52235.91 88888.00 2011-01-05 19:02:17.403 005 18314.99 25.01 52235.84 88888.00 2011-01-05 19:02:17.903 005 18315.00 25.07 52235.73 88888.00 2011-01-05 19:02:18.403 005 18315.08 25.14 52235.83 88888.00 2011-01-05 19:02:18.903 005 18315.19 25.19 52235.84 88888.00 2011-01-05 19:02:19.403 005 18315.47 25.16 52235.75 88888.00 2011-01-05 19:02:19.903 005 18315.32 25.09 52235.70 88888.00 2011-01-05 19:02:20.403 005 18315.14 25.04 52235.78 88888.00 2011-01-05 19:02:20.903 005 18315.09 25.09 52235.84 88888.00 2011-01-05 19:02:21.403 005 18315.13 25.07 52235.80 88888.00 2011-01-05 19:02:21.903 005 18315.14 25.05 52235.86 88888.00 2011-01-05 19:02:22.403 005 18315.14 25.03 52236.02 88888.00 2011-01-05 19:02:22.903 005 18315.09 25.10 52235.85 88888.00 2011-01-05 19:02:23.403 005 18315.04 25.08 52235.74 88888.00 2011-01-05 19:02:23.903 005 18315.00 25.03 52235.62 88888.00 2011-01-05 19:02:24.403 005 18315.07 24.99 52235.65 88888.00 2011-01-05 19:02:24.903 005 18315.37 25.10 52235.75 88888.00 2011-01-05 19:02:25.403 005 18315.03 25.14 52235.79 88888.00 2011-01-05 19:02:25.903 005 18315.03 25.11 52235.79 88888.00 2011-01-05 19:02:26.403 005 18314.95 25.11 52235.78 88888.00 2011-01-05 19:02:26.903 005 18314.99 25.10 52235.76 88888.00 2011-01-05 19:02:27.403 005 18314.91 25.13 52235.76 88888.00 2011-01-05 19:02:27.903 005 18314.91 25.22 52235.88 88888.00 2011-01-05 19:02:28.403 005 18315.14 25.23 52235.91 88888.00 2011-01-05 19:02:28.903 005 18315.10 25.20 52235.76 88888.00 2011-01-05 19:02:29.403 005 18315.00 25.23 52235.82 88888.00 2011-01-05 19:02:29.903 005 18314.97 25.26 52235.87 88888.00 2011-01-05 19:02:30.403 005 18314.89 25.22 52235.77 88888.00 2011-01-05 19:02:30.903 005 18314.98 25.29 52235.78 88888.00 2011-01-05 19:02:31.403 005 18315.02 25.26 52235.76 88888.00 2011-01-05 19:02:31.903 005 18315.01 25.20 52235.71 88888.00 2011-01-05 19:02:32.403 005 18314.97 25.14 52235.74 88888.00 2011-01-05 19:02:32.903 005 18314.88 25.13 52235.76 88888.00 2011-01-05 19:02:33.403 005 18314.91 25.15 52235.77 88888.00 2011-01-05 19:02:33.903 005 18314.97 25.11 52235.84 88888.00 2011-01-05 19:02:34.403 005 18314.87 25.11 52235.68 88888.00 2011-01-05 19:02:34.903 005 18314.88 25.13 52235.60 88888.00 2011-01-05 19:02:35.403 005 18315.18 25.10 52235.56 88888.00 2011-01-05 19:02:35.903 005 18315.11 25.04 52235.56 88888.00 2011-01-05 19:02:36.403 005 18314.97 25.08 52235.56 88888.00 2011-01-05 19:02:36.903 005 18315.24 25.09 52235.58 88888.00 2011-01-05 19:02:37.403 005 18315.36 25.09 52235.59 88888.00 2011-01-05 19:02:37.903 005 18315.10 25.14 52235.53 88888.00 2011-01-05 19:02:38.403 005 18315.14 25.15 52235.67 88888.00 2011-01-05 19:02:38.903 005 18315.29 25.16 52235.73 88888.00 2011-01-05 19:02:39.403 005 18315.03 25.21 52235.76 88888.00 2011-01-05 19:02:39.903 005 18314.84 25.25 52235.84 88888.00 2011-01-05 19:02:40.403 005 18314.80 25.29 52235.76 88888.00 2011-01-05 19:02:40.903 005 18314.83 25.19 52235.70 88888.00 2011-01-05 19:02:41.403 005 18314.80 25.15 52235.71 88888.00 2011-01-05 19:02:41.903 005 18315.02 25.14 52235.71 88888.00 2011-01-05 19:02:42.403 005 18314.91 25.21 52235.70 88888.00 2011-01-05 19:02:42.903 005 18314.73 25.19 52235.80 88888.00 2011-01-05 19:02:43.403 005 18314.69 25.20 52235.72 88888.00 2011-01-05 19:02:43.903 005 18314.77 25.25 52235.65 88888.00 2011-01-05 19:02:44.403 005 18314.77 25.27 52235.78 88888.00 2011-01-05 19:02:44.903 005 18314.71 25.25 52235.80 88888.00 2011-01-05 19:02:45.403 005 18314.59 25.29 52235.74 88888.00 2011-01-05 19:02:45.903 005 18314.65 25.36 52235.70 88888.00 2011-01-05 19:02:46.403 005 18314.78 25.36 52235.76 88888.00 2011-01-05 19:02:46.903 005 18314.72 25.37 52235.83 88888.00 2011-01-05 19:02:47.403 005 18314.64 25.39 52235.89 88888.00 2011-01-05 19:02:47.903 005 18314.65 25.38 52235.86 88888.00 2011-01-05 19:02:48.403 005 18314.53 25.43 52235.87 88888.00 2011-01-05 19:02:48.903 005 18314.47 25.39 52235.84 88888.00 2011-01-05 19:02:49.403 005 18314.51 25.44 52235.76 88888.00 2011-01-05 19:02:49.903 005 18314.48 25.39 52235.84 88888.00 2011-01-05 19:02:50.403 005 18314.62 25.29 52235.83 88888.00 2011-01-05 19:02:50.903 005 18314.65 25.33 52235.84 88888.00 2011-01-05 19:02:51.403 005 18314.49 25.33 52235.84 88888.00 2011-01-05 19:02:51.903 005 18314.49 25.31 52235.82 88888.00 2011-01-05 19:02:52.403 005 18314.44 25.32 52235.91 88888.00 2011-01-05 19:02:52.903 005 18314.67 25.36 52235.97 88888.00 2011-01-05 19:02:53.403 005 18314.59 25.36 52235.96 88888.00 2011-01-05 19:02:53.903 005 18314.51 25.35 52235.97 88888.00 2011-01-05 19:02:54.403 005 18314.46 25.34 52235.93 88888.00 2011-01-05 19:02:54.903 005 18314.48 25.35 52235.83 88888.00 2011-01-05 19:02:55.403 005 18314.47 25.34 52235.82 88888.00 2011-01-05 19:02:55.903 005 18314.47 25.31 52235.79 88888.00 2011-01-05 19:02:56.403 005 18314.58 25.29 52235.86 88888.00 2011-01-05 19:02:56.903 005 18314.73 25.35 52235.87 88888.00 2011-01-05 19:02:57.403 005 18314.77 25.42 52235.74 88888.00 2011-01-05 19:02:57.903 005 18314.68 25.40 52235.68 88888.00 2011-01-05 19:02:58.403 005 18314.59 25.34 52235.67 88888.00 2011-01-05 19:02:58.903 005 18314.46 25.34 52235.58 88888.00 2011-01-05 19:02:59.403 005 18314.60 25.30 52235.51 88888.00 2011-01-05 19:02:59.903 005 18314.69 25.36 52235.52 88888.00 2011-01-05 19:03:00.403 005 18314.87 25.38 52235.59 88888.00 2011-01-05 19:03:00.903 005 18314.58 25.42 52235.52 88888.00 2011-01-05 19:03:01.403 005 18314.56 25.43 52235.52 88888.00 2011-01-05 19:03:01.903 005 18314.47 25.42 52235.50 88888.00 2011-01-05 19:03:02.403 005 18314.47 25.40 52235.42 88888.00 2011-01-05 19:03:02.903 005 18314.51 25.40 52235.40 88888.00 2011-01-05 19:03:03.403 005 18314.70 25.37 52235.47 88888.00 2011-01-05 19:03:03.903 005 18314.62 25.38 52235.49 88888.00 2011-01-05 19:03:04.403 005 18314.62 25.45 52235.51 88888.00 2011-01-05 19:03:04.903 005 18314.60 25.48 52235.49 88888.00 2011-01-05 19:03:05.403 005 18314.56 25.38 52235.51 88888.00 2011-01-05 19:03:05.903 005 18314.62 25.37 52235.59 88888.00 2011-01-05 19:03:06.403 005 18314.62 25.35 52235.71 88888.00 2011-01-05 19:03:06.903 005 18314.91 25.25 52235.77 88888.00 2011-01-05 19:03:07.403 005 18315.01 25.32 52235.82 88888.00 2011-01-05 19:03:07.903 005 18314.56 25.35 52235.78 88888.00 2011-01-05 19:03:08.403 005 18314.56 25.37 52235.80 88888.00 2011-01-05 19:03:08.903 005 18314.48 25.40 52235.84 88888.00 2011-01-05 19:03:09.403 005 18314.47 25.39 52235.74 88888.00 2011-01-05 19:03:09.903 005 18314.51 25.44 52235.75 88888.00 2011-01-05 19:03:10.403 005 18314.55 25.55 52235.79 88888.00 2011-01-05 19:03:10.903 005 18314.56 25.56 52235.75 88888.00 2011-01-05 19:03:11.403 005 18314.58 25.59 52235.83 88888.00 2011-01-05 19:03:11.903 005 18314.62 25.56 52235.91 88888.00 2011-01-05 19:03:12.403 005 18314.70 25.58 52235.93 88888.00 2011-01-05 19:03:12.903 005 18314.65 25.58 52235.97 88888.00 2011-01-05 19:03:13.403 005 18314.59 25.49 52236.01 88888.00 2011-01-05 19:03:13.903 005 18314.60 25.56 52235.85 88888.00 2011-01-05 19:03:14.403 005 18314.82 25.60 52235.85 88888.00 2011-01-05 19:03:14.903 005 18314.81 25.59 52235.87 88888.00 2011-01-05 19:03:15.403 005 18314.56 25.49 52235.85 88888.00 2011-01-05 19:03:15.903 005 18314.68 25.48 52235.83 88888.00 2011-01-05 19:03:16.403 005 18314.54 25.57 52235.90 88888.00 2011-01-05 19:03:16.903 005 18314.50 25.62 52235.85 88888.00 2011-01-05 19:03:17.403 005 18314.49 25.62 52235.76 88888.00 2011-01-05 19:03:17.903 005 18314.70 25.55 52235.74 88888.00 2011-01-05 19:03:18.403 005 18314.57 25.49 52235.71 88888.00 2011-01-05 19:03:18.903 005 18314.48 25.52 52235.68 88888.00 2011-01-05 19:03:19.403 005 18314.38 25.51 52235.64 88888.00 2011-01-05 19:03:19.903 005 18314.48 25.42 52235.59 88888.00 2011-01-05 19:03:20.403 005 18314.64 25.41 52235.59 88888.00 2011-01-05 19:03:20.903 005 18314.57 25.44 52235.70 88888.00 2011-01-05 19:03:21.403 005 18314.42 25.47 52235.63 88888.00 2011-01-05 19:03:21.903 005 18314.33 25.44 52235.64 88888.00 2011-01-05 19:03:22.403 005 18314.43 25.28 52235.63 88888.00 2011-01-05 19:03:22.903 005 18314.75 25.28 52235.52 88888.00 2011-01-05 19:03:23.403 005 18314.60 25.32 52235.54 88888.00 2011-01-05 19:03:23.903 005 18314.49 25.36 52235.63 88888.00 2011-01-05 19:03:24.403 005 18314.48 25.53 52235.64 88888.00 2011-01-05 19:03:24.903 005 18314.56 25.52 52235.73 88888.00 2011-01-05 19:03:25.403 005 18314.87 25.44 52235.59 88888.00 2011-01-05 19:03:25.903 005 18315.02 25.35 52235.54 88888.00 2011-01-05 19:03:26.403 005 18314.82 25.47 52235.56 88888.00 2011-01-05 19:03:26.903 005 18314.56 25.49 52235.55 88888.00 2011-01-05 19:03:27.403 005 18314.54 25.44 52235.51 88888.00 2011-01-05 19:03:27.903 005 18314.55 25.43 52235.64 88888.00 2011-01-05 19:03:28.403 005 18314.61 25.48 52235.64 88888.00 2011-01-05 19:03:28.903 005 18314.83 25.49 52235.63 88888.00 2011-01-05 19:03:29.403 005 18314.60 25.51 52235.63 88888.00 2011-01-05 19:03:29.903 005 18314.54 25.52 52235.56 88888.00 2011-01-05 19:03:30.403 005 18314.56 25.45 52235.56 88888.00 2011-01-05 19:03:30.903 005 18314.56 25.47 52235.60 88888.00 2011-01-05 19:03:31.403 005 18314.62 25.47 52235.60 88888.00 2011-01-05 19:03:31.903 005 18314.83 25.51 52235.51 88888.00 2011-01-05 19:03:32.403 005 18314.53 25.53 52235.44 88888.00 2011-01-05 19:03:32.903 005 18314.45 25.53 52235.55 88888.00 2011-01-05 19:03:33.403 005 18314.60 25.44 52235.50 88888.00 2011-01-05 19:03:33.903 005 18314.54 25.44 52235.50 88888.00 2011-01-05 19:03:34.403 005 18314.60 25.51 52235.61 88888.00 2011-01-05 19:03:34.903 005 18314.81 25.55 52235.52 88888.00 2011-01-05 19:03:35.403 005 18314.64 25.48 52235.50 88888.00 2011-01-05 19:03:35.903 005 18314.50 25.45 52235.51 88888.00 2011-01-05 19:03:36.403 005 18314.56 25.44 52235.59 88888.00 2011-01-05 19:03:36.903 005 18314.67 25.51 52235.61 88888.00 2011-01-05 19:03:37.403 005 18314.92 25.54 52235.74 88888.00 2011-01-05 19:03:37.903 005 18314.75 25.43 52235.67 88888.00 2011-01-05 19:03:38.403 005 18314.57 25.39 52235.59 88888.00 2011-01-05 19:03:38.903 005 18314.61 25.39 52235.65 88888.00 2011-01-05 19:03:39.403 005 18314.66 25.40 52235.79 88888.00 2011-01-05 19:03:39.903 005 18314.64 25.40 52235.76 88888.00 2011-01-05 19:03:40.403 005 18314.66 25.42 52235.72 88888.00 2011-01-05 19:03:40.903 005 18314.59 25.40 52235.77 88888.00 2011-01-05 19:03:41.403 005 18314.56 25.37 52235.61 88888.00 2011-01-05 19:03:41.903 005 18314.53 25.41 52235.52 88888.00 2011-01-05 19:03:42.403 005 18314.47 25.46 52235.61 88888.00 2011-01-05 19:03:42.903 005 18314.49 25.55 52235.65 88888.00 2011-01-05 19:03:43.403 005 18314.49 25.58 52235.70 88888.00 2011-01-05 19:03:43.903 005 18314.37 25.55 52235.67 88888.00 2011-01-05 19:03:44.403 005 18314.39 25.54 52235.70 88888.00 2011-01-05 19:03:44.903 005 18314.45 25.56 52235.74 88888.00 2011-01-05 19:03:45.403 005 18314.54 25.53 52235.74 88888.00 2011-01-05 19:03:45.903 005 18314.48 25.51 52235.79 88888.00 2011-01-05 19:03:46.403 005 18314.35 25.44 52235.76 88888.00 2011-01-05 19:03:46.903 005 18314.66 25.48 52235.68 88888.00 2011-01-05 19:03:47.403 005 18315.05 25.51 52235.71 88888.00 2011-01-05 19:03:47.903 005 18314.71 25.49 52235.62 88888.00 2011-01-05 19:03:48.403 005 18314.48 25.53 52235.62 88888.00 2011-01-05 19:03:48.903 005 18314.40 25.55 52235.59 88888.00 2011-01-05 19:03:49.403 005 18314.28 25.53 52235.61 88888.00 2011-01-05 19:03:49.903 005 18314.26 25.62 52235.59 88888.00 2011-01-05 19:03:50.403 005 18314.34 25.57 52235.59 88888.00 2011-01-05 19:03:50.903 005 18314.44 25.61 52235.67 88888.00 2011-01-05 19:03:51.403 005 18314.38 25.58 52235.67 88888.00 2011-01-05 19:03:51.903 005 18314.55 25.52 52235.79 88888.00 2011-01-05 19:03:52.403 005 18314.47 25.55 52235.79 88888.00 2011-01-05 19:03:52.903 005 18314.67 25.55 52235.88 88888.00 2011-01-05 19:03:53.403 005 18314.92 25.55 52235.91 88888.00 2011-01-05 19:03:53.903 005 18314.70 25.52 52235.95 88888.00 2011-01-05 19:03:54.403 005 18314.33 25.49 52235.84 88888.00 2011-01-05 19:03:54.903 005 18314.33 25.48 52235.80 88888.00 2011-01-05 19:03:55.403 005 18314.33 25.54 52235.79 88888.00 2011-01-05 19:03:55.903 005 18314.32 25.60 52235.71 88888.00 2011-01-05 19:03:56.403 005 18314.33 25.71 52235.63 88888.00 2011-01-05 19:03:56.903 005 18314.38 25.69 52235.70 88888.00 2011-01-05 19:03:57.403 005 18314.35 25.67 52235.66 88888.00 2011-01-05 19:03:57.903 005 18314.42 25.64 52235.64 88888.00 2011-01-05 19:03:58.403 005 18314.42 25.58 52235.67 88888.00 2011-01-05 19:03:58.903 005 18314.40 25.54 52235.58 88888.00 2011-01-05 19:03:59.403 005 18314.44 25.52 52235.66 88888.00 2011-01-05 19:03:59.903 005 18314.53 25.57 52235.67 88888.00 2011-01-05 19:04:00.403 005 18314.47 25.61 52235.60 88888.00 2011-01-05 19:04:00.903 005 18314.70 25.61 52235.53 88888.00 2011-01-05 19:04:01.403 005 18314.92 25.58 52235.58 88888.00 2011-01-05 19:04:01.903 005 18314.99 25.60 52235.68 88888.00 2011-01-05 19:04:02.403 005 18314.82 25.66 52235.71 88888.00 2011-01-05 19:04:02.903 005 18314.70 25.63 52235.63 88888.00 2011-01-05 19:04:03.403 005 18314.80 25.61 52235.52 88888.00 2011-01-05 19:04:03.903 005 18314.53 25.63 52235.39 88888.00 2011-01-05 19:04:04.403 005 18314.39 25.66 52235.35 88888.00 2011-01-05 19:04:04.903 005 18314.43 25.69 52235.43 88888.00 2011-01-05 19:04:05.400 005 18314.46 25.72 52235.40 88888.00 2011-01-05 19:04:05.900 005 18314.54 25.70 52235.43 88888.00 2011-01-05 19:04:06.400 005 18314.47 25.66 52235.59 88888.00 2011-01-05 19:04:06.900 005 18314.64 25.71 52235.73 88888.00 2011-01-05 19:04:07.400 005 18314.98 25.66 52235.71 88888.00 2011-01-05 19:04:07.900 005 18314.95 25.62 52235.74 88888.00 2011-01-05 19:04:08.400 005 18315.08 25.60 52235.70 88888.00 2011-01-05 19:04:08.900 005 18314.76 25.54 52235.64 88888.00 2011-01-05 19:04:09.400 005 18314.56 25.55 52235.59 88888.00 2011-01-05 19:04:09.900 005 18314.43 25.56 52235.55 88888.00 2011-01-05 19:04:10.400 005 18314.43 25.54 52235.64 88888.00 2011-01-05 19:04:10.900 005 18314.56 25.56 52235.71 88888.00 2011-01-05 19:04:11.400 005 18314.50 25.54 52235.64 88888.00 2011-01-05 19:04:11.900 005 18314.31 25.53 52235.72 88888.00 2011-01-05 19:04:12.400 005 18314.21 25.56 52235.82 88888.00 2011-01-05 19:04:12.900 005 18314.33 25.59 52235.70 88888.00 2011-01-05 19:04:13.400 005 18314.40 25.66 52235.56 88888.00 2011-01-05 19:04:13.900 005 18314.47 25.75 52235.52 88888.00 2011-01-05 19:04:14.400 005 18314.68 25.73 52235.52 88888.00 2011-01-05 19:04:14.900 005 18314.42 25.74 52235.54 88888.00 2011-01-05 19:04:15.400 005 18314.32 25.78 52235.61 88888.00 2011-01-05 19:04:15.900 005 18314.27 25.69 52235.65 88888.00 2011-01-05 19:04:16.400 005 18314.28 25.59 52235.61 88888.00 2011-01-05 19:04:16.900 005 18314.24 25.53 52235.59 88888.00 2011-01-05 19:04:17.400 005 18314.22 25.57 52235.60 88888.00 2011-01-05 19:04:17.900 005 18314.14 25.61 52235.65 88888.00 2011-01-05 19:04:18.400 005 18314.22 25.57 52235.59 88888.00 2011-01-05 19:04:18.900 005 18314.23 25.56 52235.62 88888.00 2011-01-05 19:04:19.400 005 18314.14 25.62 52235.67 88888.00 2011-01-05 19:04:19.900 005 18314.35 25.63 52235.71 88888.00 2011-01-05 19:04:20.400 005 18314.16 25.75 52235.78 88888.00 2011-01-05 19:04:20.900 005 18314.21 25.81 52235.71 88888.00 2011-01-05 19:04:21.400 005 18314.49 25.80 52235.67 88888.00 2011-01-05 19:04:21.900 005 18314.49 25.76 52235.66 88888.00 2011-01-05 19:04:22.400 005 18314.28 25.82 52235.59 88888.00 2011-01-05 19:04:22.900 005 18314.32 25.87 52235.52 88888.00 2011-01-05 19:04:23.400 005 18314.29 25.93 52235.48 88888.00 2011-01-05 19:04:23.900 005 18314.26 25.94 52235.38 88888.00 2011-01-05 19:04:24.400 005 18314.21 25.92 52235.45 88888.00 2011-01-05 19:04:24.900 005 18314.25 25.94 52235.59 88888.00 2011-01-05 19:04:25.400 005 18314.39 25.96 52235.64 88888.00 2011-01-05 19:04:25.900 005 18314.44 25.88 52235.65 88888.00 2011-01-05 19:04:26.400 005 18314.82 25.82 52235.52 88888.00 2011-01-05 19:04:26.900 005 18314.61 25.76 52235.45 88888.00 2011-01-05 19:04:27.400 005 18314.27 25.79 52235.50 88888.00 2011-01-05 19:04:27.900 005 18314.24 25.80 52235.63 88888.00 2011-01-05 19:04:28.400 005 18314.28 25.82 52235.64 88888.00 2011-01-05 19:04:28.900 005 18314.39 25.85 52235.65 88888.00 2011-01-05 19:04:29.400 005 18314.34 25.86 52235.62 88888.00 2011-01-05 19:04:29.900 005 18314.36 25.86 52235.61 88888.00 2011-01-05 19:04:30.400 005 18314.40 25.92 52235.50 88888.00 2011-01-05 19:04:30.900 005 18314.34 25.92 52235.49 88888.00 2011-01-05 19:04:31.400 005 18314.22 25.88 52235.49 88888.00 2011-01-05 19:04:31.900 005 18314.22 25.92 52235.41 88888.00 2011-01-05 19:04:32.400 005 18314.21 25.88 52235.42 88888.00 2011-01-05 19:04:32.900 005 18314.32 25.86 52235.40 88888.00 2011-01-05 19:04:33.400 005 18314.42 25.90 52235.43 88888.00 2011-01-05 19:04:33.900 005 18314.26 25.89 52235.50 88888.00 2011-01-05 19:04:34.400 005 18314.28 25.86 52235.45 88888.00 2011-01-05 19:04:34.900 005 18314.26 25.78 52235.51 88888.00 2011-01-05 19:04:35.400 005 18314.25 25.78 52235.50 88888.00 2011-01-05 19:04:35.900 005 18314.33 25.76 52235.36 88888.00 2011-01-05 19:04:36.400 005 18314.45 25.74 52235.40 88888.00 2011-01-05 19:04:36.900 005 18314.32 25.77 52235.50 88888.00 2011-01-05 19:04:37.400 005 18314.42 25.78 52235.49 88888.00 2011-01-05 19:04:37.900 005 18314.59 25.75 52235.53 88888.00 2011-01-05 19:04:38.400 005 18314.43 25.75 52235.50 88888.00 2011-01-05 19:04:38.900 005 18314.28 25.72 52235.38 88888.00 2011-01-05 19:04:39.400 005 18314.22 25.78 52235.45 88888.00 2011-01-05 19:04:39.900 005 18314.31 25.78 52235.43 88888.00 2011-01-05 19:04:40.400 005 18314.32 25.79 52235.41 88888.00 2011-01-05 19:04:40.900 005 18314.33 25.74 52235.36 88888.00 2011-01-05 19:04:41.400 005 18314.27 25.72 52235.39 88888.00 2011-01-05 19:04:41.900 005 18314.35 25.67 52235.38 88888.00 2011-01-05 19:04:42.400 005 18314.37 25.72 52235.35 88888.00 2011-01-05 19:04:42.900 005 18314.62 25.71 52235.33 88888.00 2011-01-05 19:04:43.400 005 18314.70 25.70 52235.33 88888.00 2011-01-05 19:04:43.900 005 18314.49 25.66 52235.38 88888.00 2011-01-05 19:04:44.400 005 18314.38 25.75 52235.39 88888.00 2011-01-05 19:04:44.900 005 18314.32 25.76 52235.42 88888.00 2011-01-05 19:04:45.400 005 18314.29 25.82 52235.43 88888.00 2011-01-05 19:04:45.900 005 18314.26 25.77 52235.53 88888.00 2011-01-05 19:04:46.400 005 18314.22 25.77 52235.52 88888.00 2011-01-05 19:04:46.900 005 18314.28 25.77 52235.50 88888.00 2011-01-05 19:04:47.400 005 18314.28 25.64 52235.51 88888.00 2011-01-05 19:04:47.900 005 18314.60 25.63 52235.45 88888.00 2011-01-05 19:04:48.400 005 18314.61 25.56 52235.40 88888.00 2011-01-05 19:04:48.900 005 18314.29 25.45 52235.35 88888.00 2011-01-05 19:04:49.400 005 18314.29 25.42 52235.37 88888.00 2011-01-05 19:04:49.900 005 18314.33 25.41 52235.33 88888.00 2011-01-05 19:04:50.400 005 18314.34 25.40 52235.32 88888.00 2011-01-05 19:04:50.900 005 18314.33 25.41 52235.33 88888.00 2011-01-05 19:04:51.400 005 18314.51 25.48 52235.32 88888.00 2011-01-05 19:04:51.900 005 18314.48 25.48 52235.20 88888.00 2011-01-05 19:04:52.400 005 18314.64 25.55 52235.24 88888.00 2011-01-05 19:04:52.900 005 18314.38 25.55 52235.41 88888.00 2011-01-05 19:04:53.400 005 18314.28 25.53 52235.52 88888.00 2011-01-05 19:04:53.900 005 18314.28 25.53 52235.45 88888.00 2011-01-05 19:04:54.400 005 18314.27 25.46 52235.50 88888.00 2011-01-05 19:04:54.900 005 18314.22 25.43 52235.42 88888.00 2011-01-05 19:04:55.400 005 18314.22 25.39 52235.39 88888.00 2011-01-05 19:04:55.900 005 18314.37 25.28 52235.43 88888.00 2011-01-05 19:04:56.400 005 18314.48 25.32 52235.39 88888.00 2011-01-05 19:04:56.900 005 18314.45 25.36 52235.29 88888.00 2011-01-05 19:04:57.400 005 18314.34 25.36 52235.37 88888.00 2011-01-05 19:04:57.900 005 18314.34 25.38 52235.41 88888.00 2011-01-05 19:04:58.400 005 18314.28 25.39 52235.43 88888.00 2011-01-05 19:04:58.900 005 18314.18 25.44 52235.43 88888.00 2011-01-05 19:04:59.400 005 18314.16 25.54 52235.40 88888.00 2011-01-05 19:04:59.900 005 18314.17 25.55 52235.50 88888.00 2011-01-05 19:05:00.400 005 18314.24 25.54 52235.53 88888.00 2011-01-05 19:05:00.900 005 18314.32 25.48 52235.53 88888.00 2011-01-05 19:05:01.400 005 18314.46 25.53 52235.45 88888.00 2011-01-05 19:05:01.900 005 18314.56 25.57 52235.50 88888.00 2011-01-05 19:05:02.400 005 18314.65 25.69 52235.41 88888.00 2011-01-05 19:05:02.900 005 18314.61 25.77 52235.41 88888.00 2011-01-05 19:05:03.400 005 18314.47 25.70 52235.40 88888.00 2011-01-05 19:05:03.900 005 18314.40 25.68 52235.32 88888.00 2011-01-05 19:05:04.400 005 18314.48 25.62 52235.28 88888.00 2011-01-05 19:05:04.900 005 18314.49 25.65 52235.36 88888.00 2011-01-05 19:05:05.400 005 18314.46 25.62 52235.29 88888.00 2011-01-05 19:05:05.900 005 18314.60 25.57 52235.31 88888.00 2011-01-05 19:05:06.400 005 18314.80 25.54 52235.26 88888.00 2011-01-05 19:05:06.900 005 18314.80 25.58 52235.25 88888.00 2011-01-05 19:05:07.400 005 18314.71 25.59 52235.22 88888.00 2011-01-05 19:05:07.900 005 18314.58 25.53 52235.15 88888.00 2011-01-05 19:05:08.400 005 18314.53 25.48 52235.20 88888.00 2011-01-05 19:05:08.900 005 18314.55 25.57 52235.21 88888.00 2011-01-05 19:05:09.400 005 18314.65 25.60 52235.14 88888.00 2011-01-05 19:05:09.900 005 18314.99 25.58 52235.06 88888.00 2011-01-05 19:05:10.400 005 18315.05 25.61 52235.16 88888.00 2011-01-05 19:05:10.900 005 18314.92 25.66 52235.18 88888.00 2011-01-05 19:05:11.400 005 18314.72 25.72 52235.07 88888.00 2011-01-05 19:05:11.900 005 18314.61 25.81 52235.15 88888.00 2011-01-05 19:05:12.400 005 18314.57 25.77 52235.26 88888.00 2011-01-05 19:05:12.900 005 18314.54 25.66 52235.31 88888.00 2011-01-05 19:05:13.400 005 18314.58 25.64 52235.24 88888.00 2011-01-05 19:05:13.900 005 18314.56 25.64 52235.24 88888.00 2011-01-05 19:05:14.400 005 18314.58 25.64 52235.17 88888.00 2011-01-05 19:05:14.900 005 18314.65 25.68 52235.20 88888.00 2011-01-05 19:05:15.400 005 18314.64 25.60 52235.19 88888.00 2011-01-05 19:05:15.900 005 18314.57 25.53 52235.18 88888.00 2011-01-05 19:05:16.400 005 18314.56 25.59 52235.20 88888.00 2011-01-05 19:05:16.900 005 18314.56 25.77 52235.15 88888.00 2011-01-05 19:05:17.400 005 18314.54 25.77 52235.19 88888.00 2011-01-05 19:05:17.900 005 18314.55 25.67 52235.07 88888.00 2011-01-05 19:05:18.400 005 18314.67 25.69 52235.08 88888.00 2011-01-05 19:05:18.900 005 18314.79 25.72 52235.13 88888.00 2011-01-05 19:05:19.400 005 18314.87 25.77 52235.28 88888.00 2011-01-05 19:05:19.900 005 18314.90 25.76 52235.24 88888.00 2011-01-05 19:05:20.400 005 18314.69 25.77 52235.17 88888.00 2011-01-05 19:05:20.900 005 18314.56 25.81 52235.20 88888.00 2011-01-05 19:05:21.400 005 18314.53 25.74 52235.18 88888.00 2011-01-05 19:05:21.900 005 18314.60 25.65 52235.17 88888.00 2011-01-05 19:05:22.400 005 18314.61 25.65 52235.06 88888.00 2011-01-05 19:05:22.900 005 18314.56 25.63 52235.05 88888.00 2011-01-05 19:05:23.400 005 18314.60 25.64 52235.18 88888.00 2011-01-05 19:05:23.900 005 18314.66 25.69 52235.29 88888.00 2011-01-05 19:05:24.400 005 18314.66 25.68 52235.30 88888.00 2011-01-05 19:05:24.900 005 18314.88 25.75 52235.28 88888.00 2011-01-05 19:05:25.400 005 18314.86 25.75 52235.22 88888.00 2011-01-05 19:05:25.900 005 18314.76 25.66 52235.29 88888.00 2011-01-05 19:05:26.400 005 18314.72 25.63 52235.24 88888.00 2011-01-05 19:05:26.900 005 18314.78 25.71 52235.25 88888.00 2011-01-05 19:05:27.400 005 18315.07 25.79 52235.28 88888.00 2011-01-05 19:05:27.900 005 18314.99 25.77 52235.29 88888.00 2011-01-05 19:05:28.400 005 18314.82 25.76 52235.21 88888.00 2011-01-05 19:05:28.900 005 18314.59 25.89 52235.15 88888.00 2011-01-05 19:05:29.400 005 18314.65 25.98 52235.16 88888.00 2011-01-05 19:05:29.900 005 18314.61 25.92 52235.24 88888.00 2011-01-05 19:05:30.400 005 18314.79 25.84 52235.25 88888.00 2011-01-05 19:05:30.900 005 18314.91 25.79 52235.14 88888.00 2011-01-05 19:05:31.400 005 18314.61 25.82 52235.14 88888.00 2011-01-05 19:05:31.900 005 18314.57 25.80 52235.26 88888.00 2011-01-05 19:05:32.400 005 18314.53 25.81 52235.15 88888.00 2011-01-05 19:05:32.900 005 18314.54 25.91 52235.07 88888.00 2011-01-05 19:05:33.400 005 18314.54 25.98 52235.20 88888.00 2011-01-05 19:05:33.900 005 18314.67 25.96 52235.07 88888.00 2011-01-05 19:05:34.400 005 18315.00 25.88 52235.04 88888.00 2011-01-05 19:05:34.900 005 18314.82 25.87 52235.07 88888.00 2011-01-05 19:05:35.400 005 18314.64 25.88 52235.20 88888.00 2011-01-05 19:05:35.900 005 18314.51 25.87 52235.15 88888.00 2011-01-05 19:05:36.400 005 18314.53 25.92 52235.02 88888.00 2011-01-05 19:05:36.900 005 18314.46 25.93 52235.10 88888.00 2011-01-05 19:05:37.400 005 18314.38 25.93 52235.17 88888.00 2011-01-05 19:05:37.900 005 18314.40 25.97 52235.22 88888.00 2011-01-05 19:05:38.400 005 18314.38 25.96 52235.15 88888.00 2011-01-05 19:05:38.900 005 18314.42 26.01 52235.19 88888.00 2011-01-05 19:05:39.400 005 18314.46 25.92 52235.20 88888.00 2011-01-05 19:05:39.900 005 18314.38 25.89 52235.28 88888.00 2011-01-05 19:05:40.400 005 18314.50 26.00 52235.25 88888.00 2011-01-05 19:05:40.900 005 18314.49 26.01 52235.22 88888.00 2011-01-05 19:05:41.400 005 18314.48 26.04 52235.18 88888.00 2011-01-05 19:05:41.900 005 18314.54 26.02 52235.30 88888.00 2011-01-05 19:05:42.400 005 18314.51 25.98 52235.27 88888.00 2011-01-05 19:05:42.900 005 18314.82 26.01 52235.24 88888.00 2011-01-05 19:05:43.400 005 18314.65 26.02 52235.30 88888.00 2011-01-05 19:05:43.900 005 18314.39 26.10 52235.31 88888.00 2011-01-05 19:05:44.400 005 18314.32 26.10 52235.29 88888.00 2011-01-05 19:05:44.900 005 18314.29 26.12 52235.29 88888.00 2011-01-05 19:05:45.400 005 18314.29 26.06 52235.20 88888.00 2011-01-05 19:05:45.900 005 18314.32 26.03 52235.25 88888.00 2011-01-05 19:05:46.400 005 18314.49 26.01 52235.30 88888.00 2011-01-05 19:05:46.900 005 18314.69 26.06 52235.31 88888.00 2011-01-05 19:05:47.400 005 18314.57 26.09 52235.41 88888.00 2011-01-05 19:05:47.900 005 18314.44 26.10 52235.38 88888.00 2011-01-05 19:05:48.400 005 18314.47 26.13 52235.33 88888.00 2011-01-05 19:05:48.900 005 18314.49 26.18 52235.26 88888.00 2011-01-05 19:05:49.400 005 18314.57 26.19 52235.26 88888.00 2011-01-05 19:05:49.900 005 18314.49 26.20 52235.27 88888.00 2011-01-05 19:05:50.400 005 18314.42 26.19 52235.18 88888.00 2011-01-05 19:05:50.900 005 18314.26 26.21 52235.24 88888.00 2011-01-05 19:05:51.400 005 18314.15 26.22 52235.35 88888.00 2011-01-05 19:05:51.900 005 18314.29 26.27 52235.30 88888.00 2011-01-05 19:05:52.400 005 18314.26 26.36 52235.35 88888.00 2011-01-05 19:05:52.900 005 18314.44 26.35 52235.30 88888.00 2011-01-05 19:05:53.400 005 18314.32 26.32 52235.28 88888.00 2011-01-05 19:05:53.900 005 18314.23 26.28 52235.33 88888.00 2011-01-05 19:05:54.400 005 18314.48 26.35 52235.30 88888.00 2011-01-05 19:05:54.900 005 18314.31 26.43 52235.15 88888.00 2011-01-05 19:05:55.400 005 18314.25 26.39 52235.14 88888.00 2011-01-05 19:05:55.900 005 18314.19 26.25 52235.15 88888.00 2011-01-05 19:05:56.400 005 18314.33 26.27 52235.00 88888.00 2011-01-05 19:05:56.900 005 18314.23 26.26 52235.04 88888.00 2011-01-05 19:05:57.400 005 18314.17 26.22 52234.96 88888.00 2011-01-05 19:05:57.900 005 18314.49 26.07 52235.02 88888.00 2011-01-05 19:05:58.400 005 18314.84 26.10 52235.08 88888.00 2011-01-05 19:05:58.900 005 18314.50 26.10 52235.08 88888.00 2011-01-05 19:05:59.400 005 18314.38 26.11 52235.03 88888.00 2011-01-05 19:05:59.900 005 18314.34 26.19 52234.97 88888.00 2011-01-05 19:06:00.400 005 18314.38 26.16 52234.98 88888.00 2011-01-05 19:06:00.900 005 18314.70 26.10 52234.96 88888.00 2011-01-05 19:06:01.400 005 18314.56 26.00 52234.85 88888.00 2011-01-05 19:06:01.900 005 18314.36 25.94 52234.77 88888.00 2011-01-05 19:06:02.400 005 18314.25 25.86 52234.81 88888.00 2011-01-05 19:06:02.900 005 18314.27 25.94 52234.82 88888.00 2011-01-05 19:06:03.400 005 18314.29 26.05 52234.84 88888.00 2011-01-05 19:06:03.900 005 18314.36 26.10 52234.86 88888.00 2011-01-05 19:06:04.400 005 18314.44 26.07 52234.97 88888.00 2011-01-05 19:06:04.900 005 18314.29 26.04 52235.01 88888.00 2011-01-05 19:06:05.400 005 18314.26 26.05 52234.95 88888.00 2011-01-05 19:06:05.900 005 18314.26 26.05 52234.93 88888.00 2011-01-05 19:06:06.400 005 18314.32 25.96 52235.05 88888.00 2011-01-05 19:06:06.900 005 18314.33 26.00 52235.06 88888.00 2011-01-05 19:06:07.400 005 18314.33 26.03 52235.02 88888.00 2011-01-05 19:06:07.900 005 18314.33 25.99 52234.95 88888.00 2011-01-05 19:06:08.400 005 18314.51 26.02 52234.87 88888.00 2011-01-05 19:06:08.900 005 18314.38 26.07 52234.92 88888.00 2011-01-05 19:06:09.400 005 18314.27 26.09 52234.97 88888.00 2011-01-05 19:06:09.900 005 18314.18 26.08 52235.07 88888.00 2011-01-05 19:06:10.400 005 18314.26 26.00 52235.18 88888.00 2011-01-05 19:06:10.900 005 18314.23 25.94 52235.24 88888.00 2011-01-05 19:06:11.400 005 18314.26 25.97 52235.24 88888.00 2011-01-05 19:06:11.900 005 18314.28 25.94 52235.18 88888.00 2011-01-05 19:06:12.400 005 18314.61 25.89 52235.17 88888.00 2011-01-05 19:06:12.900 005 18314.50 25.90 52235.04 88888.00 2011-01-05 19:06:13.400 005 18314.35 25.93 52234.96 88888.00 2011-01-05 19:06:13.900 005 18314.39 26.00 52235.03 88888.00 2011-01-05 19:06:14.400 005 18314.31 26.02 52235.06 88888.00 2011-01-05 19:06:14.900 005 18314.57 26.04 52235.24 88888.00 2011-01-05 19:06:15.400 005 18314.78 26.04 52235.31 88888.00 2011-01-05 19:06:15.900 005 18314.81 26.04 52235.24 88888.00 2011-01-05 19:06:16.400 005 18314.56 26.07 52235.21 88888.00 2011-01-05 19:06:16.900 005 18314.31 26.08 52235.29 88888.00 2011-01-05 19:06:17.400 005 18314.39 26.08 52235.27 88888.00 2011-01-05 19:06:17.900 005 18314.65 26.06 52235.22 88888.00 2011-01-05 19:06:18.400 005 18314.50 26.03 52235.33 88888.00 2011-01-05 19:06:18.900 005 18314.47 25.91 52235.43 88888.00 2011-01-05 19:06:19.400 005 18314.64 25.89 52235.42 88888.00 2011-01-05 19:06:19.900 005 18314.69 25.99 52235.41 88888.00 2011-01-05 19:06:20.400 005 18314.58 26.02 52235.31 88888.00 2011-01-05 19:06:20.900 005 18314.23 26.02 52235.26 88888.00 2011-01-05 19:06:21.400 005 18314.10 25.97 52235.22 88888.00 2011-01-05 19:06:21.900 005 18314.06 26.03 52235.28 88888.00 2011-01-05 19:06:22.400 005 18314.13 26.02 52235.32 88888.00 2011-01-05 19:06:22.900 005 18314.18 26.03 52235.21 88888.00 2011-01-05 19:06:23.400 005 18314.15 26.01 52235.18 88888.00 2011-01-05 19:06:23.900 005 18314.31 25.97 52235.17 88888.00 2011-01-05 19:06:24.400 005 18314.54 25.99 52235.20 88888.00 2011-01-05 19:06:24.900 005 18314.25 26.06 52235.17 88888.00 2011-01-05 19:06:25.400 005 18314.22 26.12 52235.20 88888.00 2011-01-05 19:06:25.900 005 18314.15 26.12 52235.28 88888.00 2011-01-05 19:06:26.400 005 18313.99 26.11 52235.29 88888.00 2011-01-05 19:06:26.900 005 18314.07 26.09 52235.32 88888.00 2011-01-05 19:06:27.400 005 18314.12 25.97 52235.28 88888.00 2011-01-05 19:06:27.900 005 18314.33 25.92 52235.25 88888.00 2011-01-05 19:06:28.400 005 18314.49 26.01 52235.30 88888.00 2011-01-05 19:06:28.900 005 18314.51 26.12 52235.26 88888.00 2011-01-05 19:06:29.400 005 18314.56 26.22 52235.21 88888.00 2011-01-05 19:06:29.900 005 18314.45 26.26 52235.28 88888.00 2011-01-05 19:06:30.400 005 18314.16 26.25 52235.30 88888.00 2011-01-05 19:06:30.900 005 18313.86 26.25 52235.28 88888.00 2011-01-05 19:06:31.400 005 18313.89 26.25 52235.32 88888.00 2011-01-05 19:06:31.900 005 18313.88 26.22 52235.37 88888.00 2011-01-05 19:06:32.400 005 18313.84 26.23 52235.41 88888.00 2011-01-05 19:06:32.900 005 18313.82 26.21 52235.32 88888.00 2011-01-05 19:06:33.400 005 18313.89 26.22 52235.27 88888.00 2011-01-05 19:06:33.900 005 18313.88 26.16 52235.40 88888.00 2011-01-05 19:06:34.400 005 18313.88 26.20 52235.44 88888.00 2011-01-05 19:06:34.900 005 18313.94 26.25 52235.44 88888.00 2011-01-05 19:06:35.400 005 18313.86 26.21 52235.52 88888.00 2011-01-05 19:06:35.900 005 18314.06 26.24 52235.47 88888.00 2011-01-05 19:06:36.400 005 18314.01 26.29 52235.43 88888.00 2011-01-05 19:06:36.900 005 18314.01 26.29 52235.49 88888.00 2011-01-05 19:06:37.400 005 18313.95 26.31 52235.41 88888.00 2011-01-05 19:06:37.900 005 18313.99 26.27 52235.38 88888.00 2011-01-05 19:06:38.400 005 18313.96 26.16 52235.43 88888.00 2011-01-05 19:06:38.900 005 18314.02 26.19 52235.40 88888.00 2011-01-05 19:06:39.400 005 18314.01 26.27 52235.43 88888.00 2011-01-05 19:06:39.900 005 18314.05 26.24 52235.39 88888.00 2011-01-05 19:06:40.400 005 18314.17 26.20 52235.43 88888.00 2011-01-05 19:06:40.900 005 18313.96 26.07 52235.48 88888.00 2011-01-05 19:06:41.400 005 18313.91 26.00 52235.55 88888.00 2011-01-05 19:06:41.900 005 18313.93 26.21 52235.47 88888.00 2011-01-05 19:06:42.400 005 18313.99 26.24 52235.48 88888.00 2011-01-05 19:06:42.900 005 18314.00 26.18 52235.48 88888.00 2011-01-05 19:06:43.400 005 18313.92 26.22 52235.47 88888.00 2011-01-05 19:06:43.900 005 18313.83 26.27 52235.45 88888.00 2011-01-05 19:06:44.400 005 18314.05 26.26 52235.39 88888.00 2011-01-05 19:06:44.900 005 18314.40 26.20 52235.33 88888.00 2011-01-05 19:06:45.400 005 18314.15 26.24 52235.35 88888.00 2011-01-05 19:06:45.900 005 18314.21 26.24 52235.38 88888.00 2011-01-05 19:06:46.400 005 18314.02 26.20 52235.36 88888.00 2011-01-05 19:06:46.900 005 18314.19 26.28 52235.39 88888.00 2011-01-05 19:06:47.400 005 18314.05 26.36 52235.30 88888.00 2011-01-05 19:06:47.900 005 18314.08 26.32 52235.38 88888.00 2011-01-05 19:06:48.400 005 18314.38 26.39 52235.40 88888.00 2011-01-05 19:06:48.900 005 18314.06 26.38 52235.40 88888.00 2011-01-05 19:06:49.400 005 18313.81 26.37 52235.38 88888.00 2011-01-05 19:06:49.900 005 18313.74 26.35 52235.27 88888.00 2011-01-05 19:06:50.400 005 18314.08 26.31 52235.21 88888.00 2011-01-05 19:06:50.900 005 18314.32 26.43 52235.22 88888.00 2011-01-05 19:06:51.400 005 18314.01 26.51 52235.26 88888.00 2011-01-05 19:06:51.900 005 18313.84 26.54 52235.41 88888.00 2011-01-05 19:06:52.400 005 18314.27 26.54 52235.38 88888.00 2011-01-05 19:06:52.900 005 18314.33 26.54 52235.19 88888.00 2011-01-05 19:06:53.400 005 18314.11 26.51 52235.27 88888.00 2011-01-05 19:06:53.900 005 18314.38 26.43 52235.28 88888.00 2011-01-05 19:06:54.400 005 18314.44 26.43 52235.20 88888.00 2011-01-05 19:06:54.900 005 18314.25 26.45 52235.29 88888.00 2011-01-05 19:06:55.400 005 18314.12 26.41 52235.26 88888.00 2011-01-05 19:06:55.900 005 18314.12 26.38 52235.20 88888.00 2011-01-05 19:06:56.400 005 18314.07 26.45 52235.26 88888.00 2011-01-05 19:06:56.900 005 18313.99 26.36 52235.29 88888.00 2011-01-05 19:06:57.400 005 18313.91 26.19 52235.26 88888.00 2011-01-05 19:06:57.900 005 18313.90 26.15 52235.19 88888.00 2011-01-05 19:06:58.400 005 18313.99 26.27 52235.13 88888.00 2011-01-05 19:06:58.900 005 18314.00 26.19 52235.30 88888.00 2011-01-05 19:06:59.400 005 18314.19 26.23 52235.30 88888.00 2011-01-05 19:06:59.900 005 18314.12 26.24 52235.20 88888.00 2011-01-05 19:07:00.400 005 18314.08 26.27 52235.15 88888.00 2011-01-05 19:07:00.900 005 18314.22 26.28 52235.13 88888.00 2011-01-05 19:07:01.400 005 18314.25 26.38 52235.05 88888.00 2011-01-05 19:07:01.900 005 18314.51 26.29 52234.98 88888.00 2011-01-05 19:07:02.400 005 18314.53 26.13 52235.02 88888.00 2011-01-05 19:07:02.900 005 18314.35 26.33 52234.89 88888.00 2011-01-05 19:07:03.400 005 18314.21 26.42 52234.86 88888.00 2011-01-05 19:07:03.900 005 18314.21 26.45 52234.86 88888.00 2011-01-05 19:07:04.400 005 18314.10 26.44 52234.80 88888.00 2011-01-05 19:07:04.900 005 18314.08 26.54 52234.84 88888.00 2011-01-05 19:07:05.400 005 18314.17 26.59 52234.93 88888.00 2011-01-05 19:07:05.900 005 18314.23 26.51 52234.91 88888.00 2011-01-05 19:07:06.400 005 18314.26 26.51 52234.94 88888.00 2011-01-05 19:07:06.900 005 18314.15 26.33 52235.05 88888.00 2011-01-05 19:07:07.400 005 18314.06 26.25 52235.08 88888.00 2011-01-05 19:07:07.900 005 18314.03 26.31 52235.06 88888.00 2011-01-05 19:07:08.400 005 18314.21 26.51 52235.06 88888.00 2011-01-05 19:07:08.900 005 18314.27 26.53 52235.06 88888.00 2011-01-05 19:07:09.400 005 18314.23 26.57 52235.01 88888.00 2011-01-05 19:07:09.900 005 18314.27 26.56 52235.16 88888.00 2011-01-05 19:07:10.400 005 18314.25 26.54 52235.07 88888.00 2011-01-05 19:07:10.900 005 18314.27 26.57 52235.06 88888.00 2011-01-05 19:07:11.400 005 18314.27 26.63 52235.14 88888.00 2011-01-05 19:07:11.900 005 18314.38 26.61 52235.15 88888.00 2011-01-05 19:07:12.400 005 18314.39 26.60 52235.17 88888.00 2011-01-05 19:07:12.900 005 18314.44 26.57 52235.08 88888.00 2011-01-05 19:07:13.400 005 18314.45 26.36 52235.01 88888.00 2011-01-05 19:07:13.900 005 18314.44 26.24 52235.09 88888.00 2011-01-05 19:07:14.400 005 18314.49 26.28 52235.25 88888.00 2011-01-05 19:07:14.900 005 18314.50 26.38 52235.24 88888.00 2011-01-05 19:07:15.400 005 18314.62 26.54 52235.09 88888.00 2011-01-05 19:07:15.900 005 18314.59 26.55 52235.08 88888.00 2011-01-05 19:07:16.400 005 18314.58 26.54 52234.97 88888.00 2011-01-05 19:07:16.900 005 18314.56 26.55 52235.00 88888.00 2011-01-05 19:07:17.400 005 18314.60 26.51 52234.98 88888.00 2011-01-05 19:07:17.900 005 18314.60 26.43 52234.98 88888.00 2011-01-05 19:07:18.400 005 18314.55 26.45 52234.96 88888.00 2011-01-05 19:07:18.900 005 18314.67 26.55 52235.02 88888.00 2011-01-05 19:07:19.400 005 18314.51 26.54 52235.05 88888.00 2011-01-05 19:07:19.900 005 18314.54 26.51 52235.04 88888.00 2011-01-05 19:07:20.400 005 18314.58 26.57 52235.04 88888.00 2011-01-05 19:07:20.900 005 18314.56 26.59 52235.10 88888.00 2011-01-05 19:07:21.400 005 18314.65 26.64 52235.07 88888.00 2011-01-05 19:07:21.900 005 18314.72 26.67 52235.06 88888.00 2011-01-05 19:07:22.400 005 18314.66 26.64 52234.97 88888.00 2011-01-05 19:07:22.900 005 18314.69 26.57 52235.06 88888.00 2011-01-05 19:07:23.400 005 18314.73 26.45 52235.07 88888.00 2011-01-05 19:07:23.900 005 18314.65 26.63 52235.01 88888.00 2011-01-05 19:07:24.400 005 18314.68 26.73 52235.06 88888.00 2011-01-05 19:07:24.900 005 18314.62 26.73 52235.10 88888.00 2011-01-05 19:07:25.400 005 18314.88 26.76 52235.05 88888.00 2011-01-05 19:07:25.900 005 18315.25 26.75 52234.95 88888.00 2011-01-05 19:07:26.400 005 18315.14 26.75 52234.97 88888.00 2011-01-05 19:07:26.900 005 18314.88 26.81 52235.02 88888.00 2011-01-05 19:07:27.400 005 18314.91 26.78 52235.09 88888.00 2011-01-05 19:07:27.900 005 18314.77 26.74 52235.02 88888.00 2011-01-05 19:07:28.400 005 18314.73 26.81 52235.07 88888.00 2011-01-05 19:07:28.900 005 18314.83 26.84 52235.08 88888.00 2011-01-05 19:07:29.400 005 18315.02 26.80 52235.00 88888.00 2011-01-05 19:07:29.900 005 18314.99 26.85 52235.06 88888.00 2011-01-05 19:07:30.400 005 18314.77 26.77 52235.12 88888.00 2011-01-05 19:07:30.900 005 18314.73 26.69 52235.15 88888.00 2011-01-05 19:07:31.400 005 18314.69 26.65 52235.22 88888.00 2011-01-05 19:07:31.900 005 18314.80 26.60 52235.18 88888.00 2011-01-05 19:07:32.400 005 18314.93 26.52 52235.13 88888.00 2011-01-05 19:07:32.900 005 18314.95 26.37 52235.14 88888.00 2011-01-05 19:07:33.400 005 18315.14 26.43 52235.17 88888.00 2011-01-05 19:07:33.900 005 18315.02 26.39 52235.15 88888.00 2011-01-05 19:07:34.400 005 18315.04 26.38 52235.22 88888.00 2011-01-05 19:07:34.900 005 18315.16 26.61 52235.26 88888.00 2011-01-05 19:07:35.400 005 18315.25 26.87 52235.26 88888.00 2011-01-05 19:07:35.900 005 18315.12 26.84 52235.21 88888.00 2011-01-05 19:07:36.400 005 18315.04 26.79 52235.18 88888.00 2011-01-05 19:07:36.900 005 18315.04 26.79 52235.12 88888.00 2011-01-05 19:07:37.400 005 18315.41 26.74 52235.04 88888.00 2011-01-05 19:07:37.900 005 18315.26 26.66 52235.02 88888.00 2011-01-05 19:07:38.400 005 18315.00 26.70 52235.00 88888.00 2011-01-05 19:07:38.900 005 18314.98 26.63 52235.04 88888.00 2011-01-05 19:07:39.400 005 18315.07 26.47 52235.02 88888.00 2011-01-05 19:07:39.900 005 18315.11 26.40 52235.03 88888.00 2011-01-05 19:07:40.400 005 18315.08 26.46 52234.93 88888.00 2011-01-05 19:07:40.900 005 18315.32 26.57 52234.96 88888.00 2011-01-05 19:07:41.400 005 18315.40 26.58 52235.06 88888.00 2011-01-05 19:07:41.900 005 18315.29 26.60 52235.03 88888.00 2011-01-05 19:07:42.400 005 18315.46 26.48 52235.01 88888.00 2011-01-05 19:07:42.900 005 18315.32 26.32 52234.94 88888.00 2011-01-05 19:07:43.400 005 18315.21 26.26 52234.91 88888.00 2011-01-05 19:07:43.900 005 18315.20 26.27 52234.97 88888.00 2011-01-05 19:07:44.400 005 18315.25 26.31 52235.04 88888.00 2011-01-05 19:07:44.900 005 18315.70 26.28 52235.00 88888.00 2011-01-05 19:07:45.400 005 18315.64 26.25 52234.95 88888.00 2011-01-05 19:07:45.900 005 18315.56 26.31 52234.94 88888.00 2011-01-05 19:07:46.400 005 18315.63 26.29 52234.94 88888.00 2011-01-05 19:07:46.900 005 18315.65 26.26 52235.00 88888.00 2011-01-05 19:07:47.400 005 18315.62 26.28 52235.01 88888.00 2011-01-05 19:07:47.900 005 18315.57 26.23 52234.98 88888.00 2011-01-05 19:07:48.400 005 18315.47 26.28 52235.00 88888.00 2011-01-05 19:07:48.900 005 18315.67 26.16 52235.04 88888.00 2011-01-05 19:07:49.400 005 18315.31 26.28 52234.94 88888.00 2011-01-05 19:07:49.900 005 18315.24 26.43 52234.98 88888.00 2011-01-05 19:07:50.400 005 18315.23 26.39 52235.05 88888.00 2011-01-05 19:07:50.900 005 18315.03 26.36 52235.15 88888.00 2011-01-05 19:07:51.400 005 18314.97 26.30 52235.12 88888.00 2011-01-05 19:07:51.900 005 18315.16 26.25 52235.14 88888.00 2011-01-05 19:07:52.400 005 18315.27 26.25 52235.10 88888.00 2011-01-05 19:07:52.900 005 18315.32 26.24 52235.09 88888.00 2011-01-05 19:07:53.400 005 18315.21 26.19 52235.12 88888.00 2011-01-05 19:07:53.900 005 18315.15 26.13 52235.05 88888.00 2011-01-05 19:07:54.400 005 18315.20 26.09 52235.04 88888.00 2011-01-05 19:07:54.900 005 18315.16 26.13 52235.14 88888.00 2011-01-05 19:07:55.400 005 18315.25 26.24 52235.17 88888.00 2011-01-05 19:07:55.900 005 18315.25 26.32 52235.14 88888.00 2011-01-05 19:07:56.400 005 18315.44 26.26 52235.15 88888.00 2011-01-05 19:07:56.900 005 18315.34 26.16 52235.24 88888.00 2011-01-05 19:07:57.400 005 18315.30 26.08 52235.26 88888.00 2011-01-05 19:07:57.900 005 18315.36 26.08 52235.25 88888.00 2011-01-05 19:07:58.400 005 18315.45 26.05 52235.17 88888.00 2011-01-05 19:07:58.900 005 18315.48 26.05 52235.13 88888.00 2011-01-05 19:07:59.400 005 18315.73 26.14 52235.13 88888.00 2011-01-05 19:07:59.900 005 18315.94 26.19 52235.16 88888.00 2011-01-05 19:08:00.400 005 18315.63 26.25 52235.24 88888.00 2011-01-05 19:08:00.900 005 18315.43 26.24 52235.25 88888.00 2011-01-05 19:08:01.400 005 18315.45 26.20 52235.18 88888.00 2011-01-05 19:08:01.900 005 18315.46 26.15 52235.24 88888.00 2011-01-05 19:08:02.400 005 18315.59 26.06 52235.18 88888.00 2011-01-05 19:08:02.900 005 18315.97 26.03 52235.17 88888.00 2011-01-05 19:08:03.400 005 18316.05 26.09 52235.18 88888.00 2011-01-05 19:08:03.900 005 18315.70 26.06 52235.20 88888.00 2011-01-05 19:08:04.400 005 18315.55 26.10 52235.27 88888.00 2011-01-05 19:08:04.900 005 18315.55 26.16 52235.21 88888.00 2011-01-05 19:08:05.400 005 18315.76 26.25 52235.08 88888.00 2011-01-05 19:08:05.900 005 18315.89 26.19 52235.14 88888.00 2011-01-05 19:08:06.400 005 18315.59 26.15 52235.13 88888.00 2011-01-05 19:08:06.900 005 18315.65 26.09 52235.13 88888.00 2011-01-05 19:08:07.400 005 18316.07 26.11 52235.16 88888.00 2011-01-05 19:08:07.900 005 18315.90 26.10 52235.25 88888.00 2011-01-05 19:08:08.400 005 18315.70 26.12 52235.18 88888.00 2011-01-05 19:08:08.900 005 18315.76 26.08 52235.26 88888.00 2011-01-05 19:08:09.400 005 18315.97 26.06 52235.28 88888.00 2011-01-05 19:08:09.900 005 18315.91 26.05 52235.19 88888.00 2011-01-05 19:08:10.400 005 18315.88 26.00 52235.14 88888.00 2011-01-05 19:08:10.900 005 18316.20 26.02 52235.19 88888.00 2011-01-05 19:08:11.400 005 18316.50 26.04 52235.26 88888.00 2011-01-05 19:08:11.900 005 18316.30 26.05 52235.20 88888.00 2011-01-05 19:08:12.400 005 18315.88 26.07 52235.27 88888.00 2011-01-05 19:08:12.900 005 18315.75 26.11 52235.38 88888.00 2011-01-05 19:08:13.400 005 18315.65 26.03 52235.37 88888.00 2011-01-05 19:08:13.900 005 18315.74 26.00 52235.53 88888.00 2011-01-05 19:08:14.400 005 18315.84 25.96 52235.58 88888.00 2011-01-05 19:08:14.900 005 18315.80 25.92 52235.35 88888.00 2011-01-05 19:08:15.400 005 18315.70 25.94 52235.28 88888.00 2011-01-05 19:08:15.900 005 18315.65 25.90 52235.31 88888.00 2011-01-05 19:08:16.400 005 18315.64 25.87 52235.31 88888.00 2011-01-05 19:08:16.900 005 18315.59 25.95 52235.25 88888.00 2011-01-05 19:08:17.400 005 18315.86 25.98 52235.31 88888.00 2011-01-05 19:08:17.900 005 18315.69 25.94 52235.31 88888.00 2011-01-05 19:08:18.400 005 18315.62 25.96 52235.33 88888.00 2011-01-05 19:08:18.900 005 18315.67 25.90 52235.45 88888.00 2011-01-05 19:08:19.400 005 18315.88 25.86 52235.53 88888.00 2011-01-05 19:08:19.900 005 18316.08 25.94 52235.50 88888.00 2011-01-05 19:08:20.400 005 18316.00 25.98 52235.45 88888.00 2011-01-05 19:08:20.900 005 18316.18 25.97 52235.42 88888.00 2011-01-05 19:08:21.400 005 18316.22 26.00 52235.47 88888.00 2011-01-05 19:08:21.900 005 18316.13 26.00 52235.43 88888.00 2011-01-05 19:08:22.400 005 18315.91 25.96 52235.43 88888.00 2011-01-05 19:08:22.900 005 18315.78 26.01 52235.49 88888.00 2011-01-05 19:08:23.400 005 18316.14 26.05 52235.44 88888.00 2011-01-05 19:08:23.900 005 18316.11 26.08 52235.39 88888.00 2011-01-05 19:08:24.400 005 18315.84 26.11 52235.48 88888.00 2011-01-05 19:08:24.900 005 18315.70 26.10 52235.55 88888.00 2011-01-05 19:08:25.400 005 18315.79 26.12 52235.62 88888.00 2011-01-05 19:08:25.900 005 18315.78 26.11 52235.66 88888.00 2011-01-05 19:08:26.400 005 18315.64 26.12 52235.60 88888.00 2011-01-05 19:08:26.900 005 18315.53 26.09 52235.55 88888.00 2011-01-05 19:08:27.400 005 18315.44 26.07 52235.59 88888.00 2011-01-05 19:08:27.900 005 18315.53 26.03 52235.48 88888.00 2011-01-05 19:08:28.400 005 18315.46 26.06 52235.42 88888.00 2011-01-05 19:08:28.900 005 18315.45 25.97 52235.32 88888.00 2011-01-05 19:08:29.400 005 18315.44 25.94 52235.30 88888.00 2011-01-05 19:08:29.900 005 18315.77 25.89 52235.35 88888.00 2011-01-05 19:08:30.400 005 18315.84 25.91 52235.50 88888.00 2011-01-05 19:08:30.900 005 18315.52 25.96 52235.44 88888.00 2011-01-05 19:08:31.400 005 18315.46 25.94 52235.37 88888.00 2011-01-05 19:08:31.900 005 18315.71 25.80 52235.45 88888.00 2011-01-05 19:08:32.400 005 18315.48 25.69 52235.51 88888.00 2011-01-05 19:08:32.900 005 18315.43 25.68 52235.41 88888.00 2011-01-05 19:08:33.400 005 18315.45 25.72 52235.45 88888.00 2011-01-05 19:08:33.900 005 18315.40 25.76 52235.48 88888.00 2011-01-05 19:08:34.400 005 18315.64 25.71 52235.51 88888.00 2011-01-05 19:08:34.900 005 18315.78 25.66 52235.48 88888.00 2011-01-05 19:08:35.400 005 18315.51 25.63 52235.53 88888.00 2011-01-05 19:08:35.900 005 18315.41 25.58 52235.65 88888.00 2011-01-05 19:08:36.400 005 18315.34 25.63 52235.67 88888.00 2011-01-05 19:08:36.900 005 18315.58 25.67 52235.51 88888.00 2011-01-05 19:08:37.400 005 18315.73 25.64 52235.47 88888.00 2011-01-05 19:08:37.900 005 18315.74 25.70 52235.51 88888.00 2011-01-05 19:08:38.400 005 18316.01 25.73 52235.47 88888.00 2011-01-05 19:08:38.900 005 18316.05 25.73 52235.50 88888.00 2011-01-05 19:08:39.400 005 18315.89 25.71 52235.51 88888.00 2011-01-05 19:08:39.900 005 18315.90 25.70 52235.47 88888.00 2011-01-05 19:08:40.400 005 18315.99 25.60 52235.40 88888.00 2011-01-05 19:08:40.900 005 18316.06 25.58 52235.47 88888.00 2011-01-05 19:08:41.400 005 18315.79 25.55 52235.42 88888.00 2011-01-05 19:08:41.900 005 18315.38 25.56 52235.29 88888.00 2011-01-05 19:08:42.400 005 18315.44 25.67 52235.36 88888.00 2011-01-05 19:08:42.900 005 18315.47 25.77 52235.41 88888.00 2011-01-05 19:08:43.400 005 18315.64 25.71 52235.45 88888.00 2011-01-05 19:08:43.900 005 18315.79 25.69 52235.38 88888.00 2011-01-05 19:08:44.400 005 18315.98 25.69 52235.36 88888.00 2011-01-05 19:08:44.900 005 18315.56 25.77 52235.29 88888.00 2011-01-05 19:08:45.400 005 18315.46 25.71 52235.36 88888.00 2011-01-05 19:08:45.900 005 18315.70 25.66 52235.39 88888.00 2011-01-05 19:08:46.400 005 18315.87 25.70 52235.40 88888.00 2011-01-05 19:08:46.900 005 18315.96 25.73 52235.33 88888.00 2011-01-05 19:08:47.400 005 18315.77 25.73 52235.25 88888.00 2011-01-05 19:08:47.900 005 18315.65 25.67 52235.26 88888.00 2011-01-05 19:08:48.400 005 18315.70 25.62 52235.28 88888.00 2011-01-05 19:08:48.900 005 18315.74 25.62 52235.25 88888.00 2011-01-05 19:08:49.400 005 18315.59 25.66 52235.24 88888.00 2011-01-05 19:08:49.900 005 18315.54 25.68 52235.31 88888.00 2011-01-05 19:08:50.400 005 18315.51 25.62 52235.30 88888.00 2011-01-05 19:08:50.900 005 18315.63 25.57 52235.29 88888.00 2011-01-05 19:08:51.400 005 18315.89 25.65 52235.24 88888.00 2011-01-05 19:08:51.900 005 18315.65 25.60 52235.40 88888.00 2011-01-05 19:08:52.400 005 18315.56 25.68 52235.35 88888.00 2011-01-05 19:08:52.900 005 18315.41 25.69 52235.33 88888.00 2011-01-05 19:08:53.400 005 18315.46 25.69 52235.36 88888.00 2011-01-05 19:08:53.900 005 18315.51 25.71 52235.38 88888.00 2011-01-05 19:08:54.400 005 18315.69 25.74 52235.45 88888.00 2011-01-05 19:08:54.900 005 18315.88 25.74 52235.33 88888.00 2011-01-05 19:08:55.400 005 18315.59 25.71 52235.42 88888.00 2011-01-05 19:08:55.900 005 18315.54 25.72 52235.55 88888.00 2011-01-05 19:08:56.400 005 18315.49 25.82 52235.42 88888.00 2011-01-05 19:08:56.900 005 18315.63 25.81 52235.51 88888.00 2011-01-05 19:08:57.400 005 18315.96 25.80 52235.54 88888.00 2011-01-05 19:08:57.900 005 18315.99 25.69 52235.50 88888.00 2011-01-05 19:08:58.400 005 18315.71 25.64 52235.61 88888.00 2011-01-05 19:08:58.900 005 18315.69 25.59 52235.59 88888.00 2011-01-05 19:08:59.400 005 18315.59 25.60 52235.51 88888.00 2011-01-05 19:08:59.900 005 18315.66 25.59 52235.63 88888.00 2011-01-05 19:09:00.400 005 18315.60 25.58 52235.75 88888.00 2011-01-05 19:09:00.900 005 18315.62 25.57 52235.65 88888.00 2011-01-05 19:09:01.400 005 18315.71 25.60 52235.58 88888.00 2011-01-05 19:09:01.900 005 18315.69 25.51 52235.60 88888.00 2011-01-05 19:09:02.400 005 18315.71 25.51 52235.62 88888.00 2011-01-05 19:09:02.900 005 18315.71 25.63 52235.59 88888.00 2011-01-05 19:09:03.400 005 18315.60 25.69 52235.54 88888.00 2011-01-05 19:09:03.900 005 18315.76 25.69 52235.51 88888.00 2011-01-05 19:09:04.400 005 18315.98 25.68 52235.64 88888.00 2011-01-05 19:09:04.900 005 18315.92 25.66 52235.77 88888.00 2011-01-05 19:09:05.400 005 18315.56 25.63 52235.73 88888.00 2011-01-05 19:09:05.900 005 18315.46 25.66 52235.70 88888.00 2011-01-05 19:09:06.400 005 18315.45 25.66 52235.74 88888.00 2011-01-05 19:09:06.900 005 18315.70 25.60 52235.65 88888.00 2011-01-05 19:09:07.400 005 18316.07 25.59 52235.62 88888.00 2011-01-05 19:09:07.900 005 18316.18 25.61 52235.64 88888.00 2011-01-05 19:09:08.400 005 18316.11 25.65 52235.65 88888.00 2011-01-05 19:09:08.900 005 18315.71 25.76 52235.60 88888.00 2011-01-05 19:09:09.400 005 18315.51 25.78 52235.66 88888.00 2011-01-05 19:09:09.900 005 18315.74 25.71 52235.65 88888.00 2011-01-05 19:09:10.400 005 18315.79 25.71 52235.64 88888.00 2011-01-05 19:09:10.900 005 18315.49 25.73 52235.67 88888.00 2011-01-05 19:09:11.400 005 18315.43 25.69 52235.59 88888.00 2011-01-05 19:09:11.900 005 18315.56 25.71 52235.64 88888.00 2011-01-05 19:09:12.400 005 18315.64 25.66 52235.56 88888.00 2011-01-05 19:09:12.900 005 18315.54 25.69 52235.50 88888.00 2011-01-05 19:09:13.400 005 18315.43 25.69 52235.49 88888.00 2011-01-05 19:09:13.900 005 18315.42 25.65 52235.58 88888.00 2011-01-05 19:09:14.400 005 18315.51 25.60 52235.59 88888.00 2011-01-05 19:09:14.900 005 18315.57 25.62 52235.54 88888.00 2011-01-05 19:09:15.400 005 18315.60 25.71 52235.59 88888.00 2011-01-05 19:09:15.900 005 18315.67 25.73 52235.63 88888.00 2011-01-05 19:09:16.400 005 18315.52 25.63 52235.44 88888.00 2011-01-05 19:09:16.900 005 18315.40 25.58 52235.48 88888.00 2011-01-05 19:09:17.400 005 18315.38 25.61 52235.49 88888.00 2011-01-05 19:09:17.900 005 18315.43 25.60 52235.54 88888.00 2011-01-05 19:09:18.400 005 18315.43 25.66 52235.47 88888.00 2011-01-05 19:09:18.900 005 18315.55 25.76 52235.36 88888.00 2011-01-05 19:09:19.400 005 18315.53 25.66 52235.39 88888.00 2011-01-05 19:09:19.900 005 18315.77 25.60 52235.44 88888.00 2011-01-05 19:09:20.400 005 18315.66 25.63 52235.39 88888.00 2011-01-05 19:09:20.900 005 18315.55 25.70 52235.49 88888.00 2011-01-05 19:09:21.400 005 18315.55 25.77 52235.48 88888.00 2011-01-05 19:09:21.900 005 18315.58 25.77 52235.54 88888.00 2011-01-05 19:09:22.400 005 18315.64 25.66 52235.56 88888.00 2011-01-05 19:09:22.900 005 18315.64 25.62 52235.47 88888.00 2011-01-05 19:09:23.400 005 18315.66 25.69 52235.45 88888.00 2011-01-05 19:09:23.900 005 18315.62 25.67 52235.59 88888.00 2011-01-05 19:09:24.400 005 18315.68 25.74 52235.55 88888.00 2011-01-05 19:09:24.900 005 18315.66 25.82 52235.50 88888.00 2011-01-05 19:09:25.400 005 18315.60 25.80 52235.41 88888.00 2011-01-05 19:09:25.900 005 18315.73 25.69 52235.51 88888.00 2011-01-05 19:09:26.400 005 18316.05 25.73 52235.53 88888.00 2011-01-05 19:09:26.900 005 18315.84 25.74 52235.60 88888.00 2011-01-05 19:09:27.400 005 18315.62 25.70 52235.54 88888.00 2011-01-05 19:09:27.900 005 18315.56 25.69 52235.53 88888.00 2011-01-05 19:09:28.400 005 18315.59 25.72 52235.67 88888.00 2011-01-05 19:09:28.900 005 18315.55 25.84 52235.68 88888.00 2011-01-05 19:09:29.400 005 18315.57 25.90 52235.53 88888.00 2011-01-05 19:09:29.900 005 18315.58 25.86 52235.56 88888.00 2011-01-05 19:09:30.400 005 18315.52 25.78 52235.56 88888.00 2011-01-05 19:09:30.900 005 18315.60 25.70 52235.50 88888.00 2011-01-05 19:09:31.400 005 18315.56 25.62 52235.55 88888.00 2011-01-05 19:09:31.900 005 18315.70 25.61 52235.45 88888.00 2011-01-05 19:09:32.400 005 18315.86 25.61 52235.45 88888.00 2011-01-05 19:09:32.900 005 18315.74 25.56 52235.41 88888.00 2011-01-05 19:09:33.400 005 18315.65 25.63 52235.47 88888.00 2011-01-05 19:09:33.900 005 18315.53 25.69 52235.44 88888.00 2011-01-05 19:09:34.400 005 18315.54 25.67 52235.45 88888.00 2011-01-05 19:09:34.900 005 18315.57 25.68 52235.47 88888.00 2011-01-05 19:09:35.400 005 18315.60 25.79 52235.55 88888.00 2011-01-05 19:09:35.900 005 18315.51 25.86 52235.56 88888.00 2011-01-05 19:09:36.400 005 18315.47 25.87 52235.60 88888.00 2011-01-05 19:09:36.900 005 18315.56 25.79 52235.56 88888.00 2011-01-05 19:09:37.400 005 18315.62 25.85 52235.52 88888.00 2011-01-05 19:09:37.900 005 18315.66 25.81 52235.48 88888.00 2011-01-05 19:09:38.400 005 18315.63 25.67 52235.42 88888.00 2011-01-05 19:09:38.900 005 18315.85 25.72 52235.52 88888.00 2011-01-05 19:09:39.400 005 18315.92 25.84 52235.52 88888.00 2011-01-05 19:09:39.900 005 18315.57 25.87 52235.41 88888.00 2011-01-05 19:09:40.400 005 18315.48 25.77 52235.48 88888.00 2011-01-05 19:09:40.900 005 18315.57 25.76 52235.61 88888.00 2011-01-05 19:09:41.400 005 18315.59 25.79 52235.59 88888.00 2011-01-05 19:09:41.900 005 18315.74 25.78 52235.61 88888.00 2011-01-05 19:09:42.400 005 18315.73 25.66 52235.58 88888.00 2011-01-05 19:09:42.900 005 18315.54 25.63 52235.66 88888.00 2011-01-05 19:09:43.400 005 18315.58 25.73 52235.65 88888.00 2011-01-05 19:09:43.900 005 18315.71 25.67 52235.64 88888.00 2011-01-05 19:09:44.400 005 18316.06 25.63 52235.65 88888.00 2011-01-05 19:09:44.900 005 18316.36 25.73 52235.59 88888.00 2011-01-05 19:09:45.400 005 18316.40 25.77 52235.64 88888.00 2011-01-05 19:09:45.900 005 18316.08 25.68 52235.63 88888.00 2011-01-05 19:09:46.400 005 18315.78 25.67 52235.73 88888.00 2011-01-05 19:09:46.900 005 18315.64 25.66 52235.70 88888.00 2011-01-05 19:09:47.400 005 18315.57 25.69 52235.54 88888.00 2011-01-05 19:09:47.900 005 18315.66 25.71 52235.49 88888.00 2011-01-05 19:09:48.400 005 18315.76 25.69 52235.53 88888.00 2011-01-05 19:09:48.900 005 18315.87 25.79 52235.55 88888.00 2011-01-05 19:09:49.400 005 18315.85 25.82 52235.58 88888.00 2011-01-05 19:09:49.900 005 18315.90 25.79 52235.67 88888.00 2011-01-05 19:09:50.400 005 18315.64 25.85 52235.65 88888.00 2011-01-05 19:09:50.900 005 18315.65 25.91 52235.48 88888.00 2011-01-05 19:09:51.400 005 18315.64 25.89 52235.38 88888.00 2011-01-05 19:09:51.900 005 18315.59 25.77 52235.44 88888.00 2011-01-05 19:09:52.400 005 18315.60 25.70 52235.45 88888.00 2011-01-05 19:09:52.900 005 18315.63 25.71 52235.54 88888.00 2011-01-05 19:09:53.400 005 18315.70 25.74 52235.49 88888.00 2011-01-05 19:09:53.900 005 18315.71 25.67 52235.58 88888.00 2011-01-05 19:09:54.400 005 18315.99 25.61 52235.54 88888.00 2011-01-05 19:09:54.900 005 18316.06 25.64 52235.60 88888.00 2011-01-05 19:09:55.400 005 18315.90 25.59 52235.64 88888.00 2011-01-05 19:09:55.900 005 18315.86 25.55 52235.74 88888.00 2011-01-05 19:09:56.400 005 18315.80 25.53 52235.74 88888.00 2011-01-05 19:09:56.900 005 18315.80 25.57 52235.66 88888.00 2011-01-05 19:09:57.400 005 18315.71 25.54 52235.50 88888.00 2011-01-05 19:09:57.900 005 18315.79 25.51 52235.48 88888.00 2011-01-05 19:09:58.400 005 18315.91 25.44 52235.55 88888.00 2011-01-05 19:09:58.900 005 18315.99 25.44 52235.64 88888.00 2011-01-05 19:09:59.400 005 18315.99 25.44 52235.70 88888.00 2011-01-05 19:09:59.900 005 18315.84 25.47 52235.66 88888.00 2011-01-05 19:10:00.400 005 18316.00 25.45 52235.56 88888.00 2011-01-05 19:10:00.900 005 18316.05 25.45 52235.61 88888.00 2011-01-05 19:10:01.400 005 18315.88 25.52 52235.67 88888.00 2011-01-05 19:10:01.900 005 18315.87 25.44 52235.71 88888.00 2011-01-05 19:10:02.400 005 18315.81 25.44 52235.62 88888.00 2011-01-05 19:10:02.900 005 18315.91 25.44 52235.62 88888.00 2011-01-05 19:10:03.400 005 18315.83 25.41 52235.76 88888.00 2011-01-05 19:10:03.900 005 18315.89 25.46 52235.73 88888.00 2011-01-05 19:10:04.400 005 18315.88 25.43 52235.64 88888.00 2011-01-05 19:10:04.900 005 18315.91 25.48 52235.59 88888.00 2011-01-05 19:10:05.400 005 18316.14 25.53 52235.56 88888.00 2011-01-05 19:10:05.900 005 18316.08 25.53 52235.52 88888.00 2011-01-05 19:10:06.400 005 18316.05 25.51 52235.60 88888.00 2011-01-05 19:10:06.900 005 18316.13 25.47 52235.45 88888.00 2011-01-05 19:10:07.400 005 18316.14 25.46 52235.42 88888.00 2011-01-05 19:10:07.900 005 18316.14 25.45 52235.37 88888.00 2011-01-05 19:10:08.400 005 18316.06 25.45 52235.41 88888.00 2011-01-05 19:10:08.900 005 18316.34 25.55 52235.40 88888.00 2011-01-05 19:10:09.400 005 18316.52 25.59 52235.38 88888.00 2011-01-05 19:10:09.900 005 18316.35 25.58 52235.40 88888.00 2011-01-05 19:10:10.400 005 18316.28 25.61 52235.35 88888.00 2011-01-05 19:10:10.900 005 18316.64 25.57 52235.35 88888.00 2011-01-05 19:10:11.400 005 18316.68 25.53 52235.35 88888.00 2011-01-05 19:10:11.900 005 18316.28 25.49 52235.42 88888.00 2011-01-05 19:10:12.400 005 18316.09 25.44 52235.54 88888.00 2011-01-05 19:10:12.900 005 18316.19 25.36 52235.47 88888.00 2011-01-05 19:10:13.400 005 18316.33 25.35 52235.45 88888.00 2011-01-05 19:10:13.900 005 18316.74 25.39 52235.33 88888.00 2011-01-05 19:10:14.400 005 18316.84 25.44 52235.42 88888.00 2011-01-05 19:10:14.900 005 18316.82 25.45 52235.45 88888.00 2011-01-05 19:10:15.400 005 18316.77 25.41 52235.52 88888.00 2011-01-05 19:10:15.900 005 18316.77 25.46 52235.52 88888.00 2011-01-05 19:10:16.400 005 18316.53 25.45 52235.56 88888.00 2011-01-05 19:10:16.900 005 18316.36 25.42 52235.64 88888.00 2011-01-05 19:10:17.400 005 18316.42 25.31 52235.58 88888.00 2011-01-05 19:10:17.900 005 18316.84 25.28 52235.42 88888.00 2011-01-05 19:10:18.400 005 18316.55 25.31 52235.38 88888.00 2011-01-05 19:10:18.900 005 18316.53 25.34 52235.30 88888.00 2011-01-05 19:10:19.400 005 18316.66 25.40 52235.32 88888.00 2011-01-05 19:10:19.900 005 18316.55 25.44 52235.24 88888.00 2011-01-05 19:10:20.400 005 18316.49 25.39 52235.31 88888.00 2011-01-05 19:10:20.900 005 18316.42 25.41 52235.33 88888.00 2011-01-05 19:10:21.400 005 18316.34 25.35 52235.41 88888.00 2011-01-05 19:10:21.900 005 18316.29 25.37 52235.39 88888.00 2011-01-05 19:10:22.400 005 18316.42 25.36 52235.31 88888.00 2011-01-05 19:10:22.900 005 18316.55 25.36 52235.27 88888.00 2011-01-05 19:10:23.400 005 18316.90 25.33 52235.32 88888.00 2011-01-05 19:10:23.900 005 18317.01 25.27 52235.44 88888.00 2011-01-05 19:10:24.400 005 18316.99 25.24 52235.48 88888.00 2011-01-05 19:10:24.900 005 18316.71 25.32 52235.41 88888.00 2011-01-05 19:10:25.400 005 18316.59 25.39 52235.42 88888.00 2011-01-05 19:10:25.900 005 18316.57 25.35 52235.44 88888.00 2011-01-05 19:10:26.400 005 18316.76 25.29 52235.35 88888.00 2011-01-05 19:10:26.900 005 18316.72 25.30 52235.28 88888.00 2011-01-05 19:10:27.400 005 18316.65 25.27 52235.41 88888.00 2011-01-05 19:10:27.900 005 18316.76 25.29 52235.39 88888.00 2011-01-05 19:10:28.400 005 18316.66 25.29 52235.38 88888.00 2011-01-05 19:10:28.900 005 18316.67 25.28 52235.36 88888.00 2011-01-05 19:10:29.400 005 18316.82 25.26 52235.39 88888.00 2011-01-05 19:10:29.900 005 18316.84 25.18 52235.41 88888.00 2011-01-05 19:10:30.400 005 18316.85 25.02 52235.35 88888.00 2011-01-05 19:10:30.900 005 18316.68 25.03 52235.37 88888.00 2011-01-05 19:10:31.400 005 18316.66 25.03 52235.50 88888.00 2011-01-05 19:10:31.900 005 18316.71 25.03 52235.60 88888.00 2011-01-05 19:10:32.400 005 18317.16 25.01 52235.54 88888.00 2011-01-05 19:10:32.900 005 18317.38 24.99 52235.53 88888.00 2011-01-05 19:10:33.400 005 18317.43 25.05 52235.41 88888.00 2011-01-05 19:10:33.900 005 18317.15 25.11 52235.29 88888.00 2011-01-05 19:10:34.400 005 18316.87 25.02 52235.32 88888.00 2011-01-05 19:10:34.900 005 18316.66 24.94 52235.40 88888.00 2011-01-05 19:10:35.400 005 18316.62 25.03 52235.42 88888.00 2011-01-05 19:10:35.900 005 18316.61 25.20 52235.40 88888.00 2011-01-05 19:10:36.400 005 18316.79 25.22 52235.38 88888.00 2011-01-05 19:10:36.900 005 18316.88 25.27 52235.39 88888.00 2011-01-05 19:10:37.400 005 18316.83 25.28 52235.32 88888.00 2011-01-05 19:10:37.900 005 18316.82 25.29 52235.29 88888.00 2011-01-05 19:10:38.400 005 18316.67 25.27 52235.40 88888.00 2011-01-05 19:10:38.900 005 18316.65 25.22 52235.32 88888.00 2011-01-05 19:10:39.400 005 18316.67 25.23 52235.40 88888.00 2011-01-05 19:10:39.900 005 18316.74 25.29 52235.40 88888.00 2011-01-05 19:10:40.400 005 18316.93 25.27 52235.33 88888.00 2011-01-05 19:10:40.900 005 18316.84 25.25 52235.32 88888.00 2011-01-05 19:10:41.400 005 18316.81 25.30 52235.25 88888.00 2011-01-05 19:10:41.900 005 18316.85 25.31 52235.17 88888.00 2011-01-05 19:10:42.400 005 18316.90 25.31 52235.20 88888.00 2011-01-05 19:10:42.900 005 18316.94 25.32 52235.27 88888.00 2011-01-05 19:10:43.400 005 18317.06 25.33 52235.30 88888.00 2011-01-05 19:10:43.900 005 18316.98 25.30 52235.36 88888.00 2011-01-05 19:10:44.400 005 18317.10 25.15 52235.28 88888.00 2011-01-05 19:10:44.900 005 18317.43 25.21 52235.24 88888.00 2011-01-05 19:10:45.400 005 18317.60 25.20 52235.29 88888.00 2011-01-05 19:10:45.900 005 18317.62 25.18 52235.33 88888.00 2011-01-05 19:10:46.400 005 18317.38 25.23 52235.41 88888.00 2011-01-05 19:10:46.900 005 18317.33 25.23 52235.35 88888.00 2011-01-05 19:10:47.400 005 18317.53 25.23 52235.33 88888.00 2011-01-05 19:10:47.900 005 18317.29 25.26 52235.29 88888.00 2011-01-05 19:10:48.400 005 18317.15 25.31 52235.30 88888.00 2011-01-05 19:10:48.900 005 18317.14 25.40 52235.42 88888.00 2011-01-05 19:10:49.400 005 18317.29 25.39 52235.32 88888.00 2011-01-05 19:10:49.900 005 18317.23 25.28 52235.29 88888.00 2011-01-05 19:10:50.400 005 18317.17 25.31 52235.28 88888.00 2011-01-05 19:10:50.900 005 18317.40 25.31 52235.35 88888.00 2011-01-05 19:10:51.400 005 18317.66 25.32 52235.41 88888.00 2011-01-05 19:10:51.900 005 18317.47 25.31 52235.40 88888.00 2011-01-05 19:10:52.400 005 18317.39 25.27 52235.41 88888.00 2011-01-05 19:10:52.900 005 18317.26 25.37 52235.49 88888.00 2011-01-05 19:10:53.400 005 18317.16 25.33 52235.45 88888.00 2011-01-05 19:10:53.900 005 18317.28 25.40 52235.54 88888.00 2011-01-05 19:10:54.400 005 18317.26 25.31 52235.50 88888.00 2011-01-05 19:10:54.900 005 18317.35 25.34 52235.37 88888.00 2011-01-05 19:10:55.400 005 18317.64 25.38 52235.39 88888.00 2011-01-05 19:10:55.900 005 18317.61 25.43 52235.50 88888.00 2011-01-05 19:10:56.400 005 18317.51 25.41 52235.49 88888.00 2011-01-05 19:10:56.900 005 18317.74 25.41 52235.45 88888.00 2011-01-05 19:10:57.400 005 18317.54 25.43 52235.53 88888.00 2011-01-05 19:10:57.900 005 18317.61 25.33 52235.49 88888.00 2011-01-05 19:10:58.400 005 18317.84 25.29 52235.47 88888.00 2011-01-05 19:10:58.900 005 18317.70 25.26 52235.37 88888.00 2011-01-05 19:10:59.400 005 18317.47 25.18 52235.32 88888.00 2011-01-05 19:10:59.900 005 18317.41 25.18 52235.42 88888.00 2011-01-05 19:11:00.400 005 18317.36 25.18 52235.51 88888.00 2011-01-05 19:11:00.900 005 18317.38 25.26 52235.52 88888.00 2011-01-05 19:11:01.400 005 18317.39 25.31 52235.49 88888.00 2011-01-05 19:11:01.900 005 18317.50 25.25 52235.48 88888.00 2011-01-05 19:11:02.400 005 18317.65 25.26 52235.45 88888.00 2011-01-05 19:11:02.900 005 18317.54 25.31 52235.40 88888.00 2011-01-05 19:11:03.400 005 18317.58 25.28 52235.52 88888.00 2011-01-05 19:11:03.900 005 18317.64 25.30 52235.52 88888.00 2011-01-05 19:11:04.400 005 18317.95 25.21 52235.42 88888.00 2011-01-05 19:11:04.900 005 18318.12 25.08 52235.35 88888.00 2011-01-05 19:11:05.400 005 18318.01 25.14 52235.35 88888.00 2011-01-05 19:11:05.900 005 18317.66 25.11 52235.37 88888.00 2011-01-05 19:11:06.400 005 18317.55 25.13 52235.38 88888.00 2011-01-05 19:11:06.900 005 18317.59 25.15 52235.31 88888.00 2011-01-05 19:11:07.400 005 18317.51 25.23 52235.22 88888.00 2011-01-05 19:11:07.900 005 18317.59 25.24 52235.30 88888.00 2011-01-05 19:11:08.400 005 18317.76 25.28 52235.38 88888.00 2011-01-05 19:11:08.900 005 18317.55 25.27 52235.41 88888.00 2011-01-05 19:11:09.400 005 18317.52 25.26 52235.30 88888.00 2011-01-05 19:11:09.900 005 18317.55 25.29 52235.25 88888.00 2011-01-05 19:11:10.400 005 18317.50 25.28 52235.29 88888.00 2011-01-05 19:11:10.900 005 18317.58 25.25 52235.50 88888.00 2011-01-05 19:11:11.400 005 18317.68 25.25 52235.44 88888.00 2011-01-05 19:11:11.900 005 18317.65 25.14 52235.37 88888.00 2011-01-05 19:11:12.400 005 18317.69 25.05 52235.37 88888.00 2011-01-05 19:11:12.900 005 18317.50 25.10 52235.45 88888.00 2011-01-05 19:11:13.400 005 18317.43 25.16 52235.49 88888.00 2011-01-05 19:11:13.900 005 18317.41 25.08 52235.44 88888.00 2011-01-05 19:11:14.400 005 18317.58 25.06 52235.41 88888.00 2011-01-05 19:11:14.900 005 18317.57 25.12 52235.37 88888.00 2011-01-05 19:11:15.400 005 18317.61 25.21 52235.32 88888.00 2011-01-05 19:11:15.900 005 18317.48 25.25 52235.36 88888.00 2011-01-05 19:11:16.400 005 18317.59 25.20 52235.33 88888.00 2011-01-05 19:11:16.900 005 18317.50 25.09 52235.39 88888.00 2011-01-05 19:11:17.400 005 18317.38 25.27 52235.35 88888.00 2011-01-05 19:11:17.900 005 18317.30 25.27 52235.38 88888.00 2011-01-05 19:11:18.400 005 18317.20 25.16 52235.47 88888.00 2011-01-05 19:11:18.900 005 18317.30 25.22 52235.41 88888.00 2011-01-05 19:11:19.400 005 18317.44 25.28 52235.35 88888.00 2011-01-05 19:11:19.900 005 18317.47 25.31 52235.36 88888.00 2011-01-05 19:11:20.400 005 18317.48 25.29 52235.35 88888.00 2011-01-05 19:11:20.900 005 18317.39 25.26 52235.43 88888.00 2011-01-05 19:11:21.400 005 18317.41 25.19 52235.40 88888.00 2011-01-05 19:11:21.900 005 18317.51 25.30 52235.36 88888.00 2011-01-05 19:11:22.400 005 18317.46 25.41 52235.32 88888.00 2011-01-05 19:11:22.900 005 18317.48 25.40 52235.37 88888.00 2011-01-05 19:11:23.400 005 18317.57 25.34 52235.51 88888.00 2011-01-05 19:11:23.900 005 18317.63 25.36 52235.48 88888.00 2011-01-05 19:11:24.400 005 18317.53 25.38 52235.51 88888.00 2011-01-05 19:11:24.900 005 18317.46 25.39 52235.58 88888.00 2011-01-05 19:11:25.400 005 18317.58 25.41 52235.60 88888.00 2011-01-05 19:11:25.900 005 18317.54 25.46 52235.58 88888.00 2011-01-05 19:11:26.400 005 18317.51 25.42 52235.54 88888.00 2011-01-05 19:11:26.900 005 18317.55 25.39 52235.42 88888.00 2011-01-05 19:11:27.400 005 18317.49 25.32 52235.44 88888.00 2011-01-05 19:11:27.900 005 18317.43 25.31 52235.48 88888.00 2011-01-05 19:11:28.400 005 18317.46 25.36 52235.47 88888.00 2011-01-05 19:11:28.900 005 18317.62 25.39 52235.52 88888.00 2011-01-05 19:11:29.400 005 18318.04 25.36 52235.61 88888.00 2011-01-05 19:11:29.900 005 18318.14 25.36 52235.74 88888.00 2011-01-05 19:11:30.400 005 18318.16 25.40 52235.67 88888.00 2011-01-05 19:11:30.900 005 18318.05 25.40 52235.68 88888.00 2011-01-05 19:11:31.400 005 18317.75 25.32 52235.59 88888.00 2011-01-05 19:11:31.900 005 18317.59 25.31 52235.60 88888.00 2011-01-05 19:11:32.400 005 18317.55 25.33 52235.53 88888.00 2011-01-05 19:11:32.900 005 18317.60 25.37 52235.52 88888.00 2011-01-05 19:11:33.400 005 18317.52 25.39 52235.56 88888.00 2011-01-05 19:11:33.900 005 18317.59 25.40 52235.54 88888.00 2011-01-05 19:11:34.400 005 18317.91 25.44 52235.60 88888.00 2011-01-05 19:11:34.900 005 18317.77 25.49 52235.58 88888.00 2011-01-05 19:11:35.400 005 18317.54 25.47 52235.54 88888.00 2011-01-05 19:11:35.900 005 18317.60 25.38 52235.59 88888.00 2011-01-05 19:11:36.400 005 18317.66 25.33 52235.42 88888.00 2011-01-05 19:11:36.900 005 18317.58 25.32 52235.47 88888.00 2011-01-05 19:11:37.400 005 18317.51 25.31 52235.58 88888.00 2011-01-05 19:11:37.900 005 18317.43 25.26 52235.54 88888.00 2011-01-05 19:11:38.400 005 18317.52 25.29 52235.48 88888.00 2011-01-05 19:11:38.900 005 18317.80 25.26 52235.41 88888.00 2011-01-05 19:11:39.400 005 18318.06 25.28 52235.47 88888.00 2011-01-05 19:11:39.900 005 18317.73 25.28 52235.60 88888.00 2011-01-05 19:11:40.400 005 18317.62 25.31 52235.67 88888.00 2011-01-05 19:11:40.900 005 18317.81 25.35 52235.78 88888.00 2011-01-05 19:11:41.400 005 18317.60 25.38 52235.75 88888.00 2011-01-05 19:11:41.900 005 18317.53 25.36 52235.77 88888.00 2011-01-05 19:11:42.400 005 18317.47 25.30 52235.70 88888.00 2011-01-05 19:11:42.900 005 18317.47 25.34 52235.71 88888.00 2011-01-05 19:11:43.400 005 18317.58 25.31 52235.75 88888.00 2011-01-05 19:11:43.900 005 18317.73 25.38 52235.74 88888.00 2011-01-05 19:11:44.400 005 18317.57 25.34 52235.65 88888.00 2011-01-05 19:11:44.900 005 18317.55 25.36 52235.68 88888.00 2011-01-05 19:11:45.400 005 18317.57 25.41 52235.73 88888.00 2011-01-05 19:11:45.900 005 18317.99 25.33 52235.73 88888.00 2011-01-05 19:11:46.400 005 18317.81 25.33 52235.80 88888.00 2011-01-05 19:11:46.900 005 18317.54 25.31 52235.83 88888.00 2011-01-05 19:11:47.400 005 18317.60 25.33 52235.76 88888.00 2011-01-05 19:11:47.900 005 18317.46 25.33 52235.77 88888.00 2011-01-05 19:11:48.400 005 18317.29 25.27 52235.79 88888.00 2011-01-05 19:11:48.900 005 18317.32 25.23 52235.80 88888.00 2011-01-05 19:11:49.397 005 18317.49 25.32 52235.75 88888.00 2011-01-05 19:11:49.907 005 18317.68 25.26 52235.74 88888.00 2011-01-05 19:11:50.407 005 18317.57 25.27 52235.77 88888.00 2011-01-05 19:11:50.907 005 18317.81 25.32 52235.67 88888.00 2011-01-05 19:11:51.407 005 18317.72 25.32 52235.58 88888.00 2011-01-05 19:11:51.907 005 18317.41 25.29 52235.62 88888.00 2011-01-05 19:11:52.407 005 18317.38 25.31 52235.73 88888.00 2011-01-05 19:11:52.907 005 18317.31 25.41 52235.72 88888.00 2011-01-05 19:11:53.407 005 18317.40 25.44 52235.75 88888.00 2011-01-05 19:11:53.907 005 18317.69 25.45 52235.89 88888.00 2011-01-05 19:11:54.407 005 18317.79 25.45 52235.97 88888.00 2011-01-05 19:11:54.907 005 18317.52 25.41 52235.96 88888.00 2011-01-05 19:11:55.407 005 18317.53 25.41 52236.03 88888.00 2011-01-05 19:11:55.907 005 18317.50 25.44 52236.05 88888.00 2011-01-05 19:11:56.407 005 18317.39 25.38 52235.83 88888.00 2011-01-05 19:11:56.907 005 18317.33 25.35 52235.82 88888.00 2011-01-05 19:11:57.407 005 18317.27 25.28 52235.88 88888.00 2011-01-05 19:11:57.907 005 18317.33 25.33 52235.90 88888.00 2011-01-05 19:11:58.407 005 18317.33 25.32 52235.86 88888.00 2011-01-05 19:11:58.907 005 18317.39 25.39 52235.80 88888.00 2011-01-05 19:11:59.407 005 18317.54 25.46 52235.77 88888.00 2011-01-05 19:11:59.907 005 18317.76 25.45 52235.75 88888.00 2011-01-05 19:12:00.407 005 18317.60 25.44 52235.76 88888.00 2011-01-05 19:12:00.907 005 18317.47 25.45 52235.71 88888.00 2011-01-05 19:12:01.407 005 18317.53 25.47 52235.70 88888.00 2011-01-05 19:12:01.907 005 18317.51 25.43 52235.71 88888.00 2011-01-05 19:12:02.407 005 18317.49 25.46 52235.67 88888.00 2011-01-05 19:12:02.907 005 18317.44 25.47 52235.66 88888.00 2011-01-05 19:12:03.407 005 18317.51 25.46 52235.61 88888.00 2011-01-05 19:12:03.907 005 18317.38 25.40 52235.61 88888.00 2011-01-05 19:12:04.407 005 18317.37 25.36 52235.70 88888.00 2011-01-05 19:12:04.907 005 18317.33 25.36 52235.78 88888.00 2011-01-05 19:12:05.407 005 18317.32 25.43 52235.85 88888.00 2011-01-05 19:12:05.907 005 18317.35 25.44 52235.77 88888.00 2011-01-05 19:12:06.407 005 18317.38 25.36 52235.80 88888.00 2011-01-05 19:12:06.907 005 18317.40 25.43 52235.84 88888.00 2011-01-05 19:12:07.407 005 18317.39 25.49 52235.87 88888.00 2011-01-05 19:12:07.907 005 18317.38 25.51 52235.85 88888.00 2011-01-05 19:12:08.407 005 18317.31 25.52 52235.85 88888.00 2011-01-05 19:12:08.907 005 18317.27 25.52 52235.90 88888.00 2011-01-05 19:12:09.407 005 18317.28 25.48 52235.95 88888.00 2011-01-05 19:12:09.907 005 18317.41 25.46 52235.99 88888.00 2011-01-05 19:12:10.407 005 18317.73 25.41 52235.99 88888.00 2011-01-05 19:12:10.907 005 18317.80 25.42 52236.06 88888.00 2011-01-05 19:12:11.407 005 18317.43 25.41 52235.99 88888.00 2011-01-05 19:12:11.907 005 18317.35 25.44 52235.99 88888.00 2011-01-05 19:12:12.407 005 18317.31 25.42 52236.02 88888.00 2011-01-05 19:12:12.907 005 18317.31 25.41 52235.96 88888.00 2011-01-05 19:12:13.407 005 18317.43 25.44 52236.01 88888.00 2011-01-05 19:12:13.907 005 18317.38 25.44 52235.98 88888.00 2011-01-05 19:12:14.407 005 18317.40 25.45 52235.89 88888.00 2011-01-05 19:12:14.907 005 18317.42 25.44 52235.79 88888.00 2011-01-05 19:12:15.407 005 18317.40 25.43 52235.88 88888.00 2011-01-05 19:12:15.907 005 18317.41 25.32 52235.89 88888.00 2011-01-05 19:12:16.407 005 18317.52 25.27 52235.96 88888.00 2011-01-05 19:12:16.907 005 18317.82 25.38 52235.91 88888.00 2011-01-05 19:12:17.407 005 18317.94 25.43 52235.85 88888.00 2011-01-05 19:12:17.907 005 18317.60 25.46 52235.88 88888.00 2011-01-05 19:12:18.407 005 18317.30 25.43 52236.08 88888.00 2011-01-05 19:12:18.907 005 18317.32 25.41 52236.12 88888.00 2011-01-05 19:12:19.407 005 18317.52 25.43 52236.10 88888.00 2011-01-05 19:12:19.907 005 18317.57 25.47 52236.07 88888.00 2011-01-05 19:12:20.407 005 18317.40 25.48 52236.05 88888.00 2011-01-05 19:12:20.907 005 18317.33 25.51 52236.05 88888.00 2011-01-05 19:12:21.407 005 18317.36 25.42 52236.00 88888.00 2011-01-05 19:12:21.907 005 18317.44 25.46 52235.91 88888.00 2011-01-05 19:12:22.407 005 18317.72 25.58 52235.90 88888.00 2011-01-05 19:12:22.907 005 18317.83 25.64 52235.86 88888.00 2011-01-05 19:12:23.407 005 18317.82 25.59 52235.91 88888.00 2011-01-05 19:12:23.907 005 18317.75 25.51 52235.87 88888.00 2011-01-05 19:12:24.407 005 18317.66 25.57 52235.80 88888.00 2011-01-05 19:12:24.907 005 18318.02 25.63 52235.85 88888.00 2011-01-05 19:12:25.407 005 18317.88 25.78 52235.82 88888.00 2011-01-05 19:12:25.907 005 18317.29 25.86 52235.77 88888.00 2011-01-05 19:12:26.407 005 18317.17 25.84 52235.80 88888.00 2011-01-05 19:12:26.907 005 18317.55 25.73 52236.02 88888.00 2011-01-05 19:12:27.407 005 18317.84 25.63 52235.99 88888.00 2011-01-05 19:12:27.907 005 18317.88 25.61 52235.82 88888.00 2011-01-05 19:12:28.407 005 18317.93 25.62 52235.87 88888.00 2011-01-05 19:12:28.907 005 18317.87 25.70 52235.87 88888.00 2011-01-05 19:12:29.407 005 18317.46 25.78 52235.93 88888.00 2011-01-05 19:12:29.907 005 18317.38 25.86 52235.95 88888.00 2011-01-05 19:12:30.407 005 18317.44 25.84 52235.89 88888.00 2011-01-05 19:12:30.907 005 18317.69 25.76 52235.79 88888.00 2011-01-05 19:12:31.407 005 18317.49 25.76 52235.68 88888.00 2011-01-05 19:12:31.907 005 18317.33 25.75 52235.68 88888.00 2011-01-05 19:12:32.407 005 18317.51 25.80 52235.87 88888.00 2011-01-05 19:12:32.907 005 18317.48 25.89 52235.80 88888.00 2011-01-05 19:12:33.407 005 18317.66 25.94 52235.85 88888.00 2011-01-05 19:12:33.907 005 18317.69 25.94 52236.01 88888.00 2011-01-05 19:12:34.407 005 18317.41 25.87 52236.08 88888.00 2011-01-05 19:12:34.907 005 18317.20 25.88 52236.07 88888.00 2011-01-05 19:12:35.407 005 18317.15 25.89 52236.02 88888.00 2011-01-05 19:12:35.907 005 18317.31 25.89 52236.08 88888.00 2011-01-05 19:12:36.407 005 18317.42 25.87 52236.06 88888.00 2011-01-05 19:12:36.907 005 18317.39 25.81 52235.91 88888.00 2011-01-05 19:12:37.407 005 18317.26 25.78 52235.93 88888.00 2011-01-05 19:12:37.907 005 18317.22 25.78 52235.88 88888.00 2011-01-05 19:12:38.407 005 18317.29 25.72 52235.89 88888.00 2011-01-05 19:12:38.907 005 18317.23 25.67 52236.02 88888.00 2011-01-05 19:12:39.407 005 18317.49 25.63 52236.00 88888.00 2011-01-05 19:12:39.907 005 18317.37 25.62 52235.99 88888.00 2011-01-05 19:12:40.407 005 18317.22 25.61 52236.02 88888.00 2011-01-05 19:12:40.907 005 18317.20 25.66 52235.94 88888.00 2011-01-05 19:12:41.407 005 18317.35 25.68 52235.95 88888.00 2011-01-05 19:12:41.907 005 18317.40 25.80 52235.97 88888.00 2011-01-05 19:12:42.407 005 18317.48 25.90 52235.99 88888.00 2011-01-05 19:12:42.907 005 18317.42 25.90 52236.02 88888.00 2011-01-05 19:12:43.407 005 18317.15 25.85 52235.91 88888.00 2011-01-05 19:12:43.907 005 18317.10 25.86 52235.85 88888.00 2011-01-05 19:12:44.407 005 18317.19 25.88 52235.84 88888.00 2011-01-05 19:12:44.907 005 18317.43 25.92 52235.89 88888.00 2011-01-05 19:12:45.407 005 18317.38 25.90 52235.87 88888.00 2011-01-05 19:12:45.907 005 18317.31 25.92 52235.82 88888.00 2011-01-05 19:12:46.407 005 18317.53 25.89 52235.82 88888.00 2011-01-05 19:12:46.907 005 18317.28 25.91 52235.83 88888.00 2011-01-05 19:12:47.407 005 18317.15 25.86 52235.78 88888.00 2011-01-05 19:12:47.907 005 18317.09 25.86 52235.83 88888.00 2011-01-05 19:12:48.407 005 18317.18 25.87 52235.85 88888.00 2011-01-05 19:12:48.907 005 18317.29 25.85 52235.95 88888.00 2011-01-05 19:12:49.407 005 18317.33 25.80 52235.98 88888.00 2011-01-05 19:12:49.907 005 18317.30 25.87 52235.90 88888.00 2011-01-05 19:12:50.407 005 18317.35 25.90 52235.90 88888.00 2011-01-05 19:12:50.907 005 18317.38 25.93 52235.82 88888.00 2011-01-05 19:12:51.407 005 18317.37 25.90 52235.80 88888.00 2011-01-05 19:12:51.907 005 18317.35 25.86 52235.86 88888.00 2011-01-05 19:12:52.407 005 18317.35 25.79 52235.79 88888.00 2011-01-05 19:12:52.907 005 18317.47 25.89 52235.72 88888.00 2011-01-05 19:12:53.407 005 18317.62 25.91 52235.61 88888.00 2011-01-05 19:12:53.907 005 18317.55 25.81 52235.56 88888.00 2011-01-05 19:12:54.407 005 18317.39 25.81 52235.60 88888.00 2011-01-05 19:12:54.907 005 18317.59 25.80 52235.65 88888.00 2011-01-05 19:12:55.407 005 18317.61 25.88 52235.70 88888.00 2011-01-05 19:12:55.907 005 18317.62 25.88 52235.76 88888.00 2011-01-05 19:12:56.407 005 18317.55 25.86 52235.59 88888.00 2011-01-05 19:12:56.907 005 18317.32 25.73 52235.53 88888.00 2011-01-05 19:12:57.407 005 18317.21 25.72 52235.60 88888.00 2011-01-05 19:12:57.907 005 18317.61 25.72 52235.60 88888.00 2011-01-05 19:12:58.407 005 18317.99 25.71 52235.49 88888.00 2011-01-05 19:12:58.907 005 18317.73 25.73 52235.53 88888.00 2011-01-05 19:12:59.407 005 18317.44 25.76 52235.52 88888.00 2011-01-05 19:12:59.907 005 18317.30 25.69 52235.54 88888.00 2011-01-05 19:13:00.407 005 18317.25 25.71 52235.61 88888.00 2011-01-05 19:13:00.907 005 18317.26 25.76 52235.43 88888.00 2011-01-05 19:13:01.407 005 18317.51 25.76 52235.25 88888.00 2011-01-05 19:13:01.907 005 18317.84 25.77 52235.32 88888.00 2011-01-05 19:13:02.407 005 18317.90 25.77 52235.50 88888.00 2011-01-05 19:13:02.907 005 18317.71 25.70 52235.48 88888.00 2011-01-05 19:13:03.407 005 18317.44 25.66 52235.47 88888.00 2011-01-05 19:13:03.907 005 18317.47 25.69 52235.51 88888.00 2011-01-05 19:13:04.407 005 18317.55 25.75 52235.51 88888.00 2011-01-05 19:13:04.907 005 18317.82 25.70 52235.58 88888.00 2011-01-05 19:13:05.407 005 18317.59 25.67 52235.66 88888.00 2011-01-05 19:13:05.907 005 18317.41 25.70 52235.62 88888.00 2011-01-05 19:13:06.407 005 18317.81 25.71 52235.59 88888.00 2011-01-05 19:13:06.907 005 18317.74 25.71 52235.61 88888.00 2011-01-05 19:13:07.407 005 18317.60 25.70 52235.67 88888.00 2011-01-05 19:13:07.907 005 18317.62 25.71 52235.62 88888.00 2011-01-05 19:13:08.407 005 18317.54 25.75 52235.55 88888.00 2011-01-05 19:13:08.907 005 18317.62 25.71 52235.60 88888.00 2011-01-05 19:13:09.407 005 18317.51 25.69 52235.67 88888.00 2011-01-05 19:13:09.907 005 18317.46 25.66 52235.67 88888.00 2011-01-05 19:13:10.407 005 18317.40 25.75 52235.72 88888.00 2011-01-05 19:13:10.907 005 18317.26 25.71 52235.72 88888.00 2011-01-05 19:13:11.407 005 18317.47 25.80 52235.73 88888.00 2011-01-05 19:13:11.907 005 18317.77 25.78 52235.75 88888.00 2011-01-05 19:13:12.407 005 18317.86 25.76 52235.61 88888.00 2011-01-05 19:13:12.907 005 18317.84 25.77 52235.58 88888.00 2011-01-05 19:13:13.407 005 18317.54 25.77 52235.61 88888.00 2011-01-05 19:13:13.907 005 18317.42 25.70 52235.58 88888.00 2011-01-05 19:13:14.407 005 18317.41 25.62 52235.59 88888.00 2011-01-05 19:13:14.907 005 18317.37 25.65 52235.56 88888.00 2011-01-05 19:13:15.407 005 18317.29 25.62 52235.68 88888.00 2011-01-05 19:13:15.907 005 18317.26 25.72 52235.73 88888.00 2011-01-05 19:13:16.407 005 18317.25 25.78 52235.68 88888.00 2011-01-05 19:13:16.907 005 18317.39 25.75 52235.62 88888.00 2011-01-05 19:13:17.407 005 18317.55 25.77 52235.60 88888.00 2011-01-05 19:13:17.907 005 18317.37 25.78 52235.56 88888.00 2011-01-05 19:13:18.407 005 18317.31 25.80 52235.51 88888.00 2011-01-05 19:13:18.907 005 18317.47 25.81 52235.49 88888.00 2011-01-05 19:13:19.407 005 18317.59 25.91 52235.44 88888.00 2011-01-05 19:13:19.907 005 18317.41 25.94 52235.60 88888.00 2011-01-05 19:13:20.407 005 18317.42 25.95 52235.70 88888.00 2011-01-05 19:13:20.907 005 18317.39 25.97 52235.61 88888.00 2011-01-05 19:13:21.407 005 18317.26 25.92 52235.49 88888.00 2011-01-05 19:13:21.907 005 18317.27 25.88 52235.48 88888.00 2011-01-05 19:13:22.407 005 18317.29 25.82 52235.45 88888.00 2011-01-05 19:13:22.907 005 18317.19 25.79 52235.42 88888.00 2011-01-05 19:13:23.407 005 18317.14 25.84 52235.43 88888.00 2011-01-05 19:13:23.907 005 18317.15 25.94 52235.42 88888.00 2011-01-05 19:13:24.407 005 18317.19 25.92 52235.50 88888.00 2011-01-05 19:13:24.907 005 18317.22 25.84 52235.62 88888.00 2011-01-05 19:13:25.407 005 18317.26 25.86 52235.62 88888.00 2011-01-05 19:13:25.907 005 18317.20 25.95 52235.65 88888.00 2011-01-05 19:13:26.407 005 18317.15 25.96 52235.63 88888.00 2011-01-05 19:13:26.907 005 18317.22 25.98 52235.59 88888.00 2011-01-05 19:13:27.407 005 18317.28 25.93 52235.72 88888.00 2011-01-05 19:13:27.907 005 18317.31 25.94 52235.67 88888.00 2011-01-05 19:13:28.407 005 18317.53 25.98 52235.68 88888.00 2011-01-05 19:13:28.907 005 18317.73 25.95 52235.58 88888.00 2011-01-05 19:13:29.407 005 18317.40 25.99 52235.67 88888.00 2011-01-05 19:13:29.907 005 18317.21 26.01 52235.64 88888.00 2011-01-05 19:13:30.407 005 18317.17 26.03 52235.64 88888.00 2011-01-05 19:13:30.907 005 18317.10 26.03 52235.73 88888.00 2011-01-05 19:13:31.407 005 18317.03 26.09 52235.64 88888.00 2011-01-05 19:13:31.907 005 18317.26 26.16 52235.48 88888.00 2011-01-05 19:13:32.407 005 18317.37 26.12 52235.50 88888.00 2011-01-05 19:13:32.907 005 18317.54 26.04 52235.54 88888.00 2011-01-05 19:13:33.407 005 18317.68 26.04 52235.65 88888.00 2011-01-05 19:13:33.907 005 18317.59 26.06 52235.74 88888.00 2011-01-05 19:13:34.407 005 18317.17 26.09 52235.73 88888.00 2011-01-05 19:13:34.907 005 18317.00 26.16 52235.77 88888.00 2011-01-05 19:13:35.407 005 18316.99 26.25 52235.79 88888.00 2011-01-05 19:13:35.907 005 18317.07 26.29 52235.71 88888.00 2011-01-05 19:13:36.407 005 18317.03 26.39 52235.71 88888.00 2011-01-05 19:13:36.907 005 18316.93 26.35 52235.75 88888.00 2011-01-05 19:13:37.407 005 18317.12 26.42 52235.77 88888.00 2011-01-05 19:13:37.907 005 18316.95 26.47 52235.79 88888.00 2011-01-05 19:13:38.407 005 18316.85 26.51 52235.87 88888.00 2011-01-05 19:13:38.907 005 18316.93 26.45 52235.84 88888.00 2011-01-05 19:13:39.407 005 18316.89 26.27 52235.75 88888.00 2011-01-05 19:13:39.907 005 18316.95 26.13 52235.75 88888.00 2011-01-05 19:13:40.407 005 18317.07 26.30 52235.73 88888.00 2011-01-05 19:13:40.907 005 18317.40 26.42 52235.82 88888.00 2011-01-05 19:13:41.407 005 18317.32 26.37 52235.87 88888.00 2011-01-05 19:13:41.907 005 18317.06 26.38 52235.88 88888.00 2011-01-05 19:13:42.407 005 18316.94 26.35 52235.76 88888.00 2011-01-05 19:13:42.907 005 18316.99 26.43 52235.75 88888.00 2011-01-05 19:13:43.407 005 18317.10 26.48 52235.82 88888.00 2011-01-05 19:13:43.907 005 18317.21 26.52 52235.74 88888.00 2011-01-05 19:13:44.407 005 18317.42 26.59 52235.79 88888.00 2011-01-05 19:13:44.907 005 18317.23 26.58 52235.79 88888.00 2011-01-05 19:13:45.407 005 18316.89 26.52 52235.94 88888.00 2011-01-05 19:13:45.907 005 18316.85 26.53 52235.90 88888.00 2011-01-05 19:13:46.407 005 18316.83 26.51 52235.83 88888.00 2011-01-05 19:13:46.907 005 18316.79 26.45 52235.84 88888.00 2011-01-05 19:13:47.407 005 18316.78 26.44 52235.75 88888.00 2011-01-05 19:13:47.907 005 18316.74 26.43 52235.68 88888.00 2011-01-05 19:13:48.407 005 18316.68 26.46 52235.74 88888.00 2011-01-05 19:13:48.907 005 18316.74 26.54 52235.85 88888.00 2011-01-05 19:13:49.407 005 18317.00 26.53 52235.83 88888.00 2011-01-05 19:13:49.907 005 18317.05 26.45 52235.75 88888.00 2011-01-05 19:13:50.407 005 18316.92 26.47 52235.67 88888.00 2011-01-05 19:13:50.907 005 18316.99 26.38 52235.68 88888.00 2011-01-05 19:13:51.407 005 18317.22 26.33 52235.64 88888.00 2011-01-05 19:13:51.907 005 18317.27 26.36 52235.79 88888.00 2011-01-05 19:13:52.407 005 18316.94 26.43 52235.86 88888.00 2011-01-05 19:13:52.907 005 18316.81 26.57 52235.95 88888.00 2011-01-05 19:13:53.407 005 18316.89 26.65 52235.95 88888.00 2011-01-05 19:13:53.907 005 18317.07 26.67 52235.85 88888.00 2011-01-05 19:13:54.407 005 18316.96 26.69 52235.83 88888.00 2011-01-05 19:13:54.907 005 18316.84 26.67 52235.91 88888.00 2011-01-05 19:13:55.407 005 18316.72 26.69 52235.90 88888.00 2011-01-05 19:13:55.907 005 18316.73 26.69 52235.89 88888.00 2011-01-05 19:13:56.407 005 18316.68 26.71 52235.94 88888.00 2011-01-05 19:13:56.907 005 18316.57 26.65 52235.93 88888.00 2011-01-05 19:13:57.407 005 18316.66 26.63 52235.89 88888.00 2011-01-05 19:13:57.907 005 18317.04 26.70 52235.93 88888.00 2011-01-05 19:13:58.407 005 18316.84 26.70 52236.07 88888.00 2011-01-05 19:13:58.907 005 18316.73 26.59 52236.08 88888.00 2011-01-05 19:13:59.407 005 18316.66 26.57 52236.10 88888.00 2011-01-05 19:13:59.907 005 18316.63 26.57 52236.09 88888.00 2011-01-05 19:14:00.407 005 18316.61 26.57 52235.94 88888.00 2011-01-05 19:14:00.907 005 18316.56 26.56 52235.98 88888.00 2011-01-05 19:14:01.407 005 18316.53 26.57 52235.96 88888.00 2011-01-05 19:14:01.907 005 18316.52 26.56 52235.94 88888.00 2011-01-05 19:14:02.407 005 18316.53 26.58 52235.90 88888.00 2011-01-05 19:14:02.907 005 18316.49 26.62 52235.91 88888.00 2011-01-05 19:14:03.407 005 18316.53 26.59 52235.88 88888.00 2011-01-05 19:14:03.907 005 18316.45 26.68 52235.89 88888.00 2011-01-05 19:14:04.407 005 18316.47 26.58 52235.90 88888.00 2011-01-05 19:14:04.907 005 18316.47 26.41 52235.93 88888.00 2011-01-05 19:14:05.407 005 18316.44 26.45 52235.90 88888.00 2011-01-05 19:14:05.907 005 18316.33 26.57 52235.94 88888.00 2011-01-05 19:14:06.407 005 18316.40 26.65 52235.94 88888.00 2011-01-05 19:14:06.907 005 18316.29 26.64 52235.90 88888.00 2011-01-05 19:14:07.407 005 18316.74 26.64 52235.87 88888.00 2011-01-05 19:14:07.907 005 18316.94 26.62 52235.96 88888.00 2011-01-05 19:14:08.407 005 18316.93 26.63 52235.99 88888.00 2011-01-05 19:14:08.907 005 18316.79 26.65 52236.05 88888.00 2011-01-05 19:14:09.407 005 18316.40 26.58 52236.06 88888.00 2011-01-05 19:14:09.907 005 18316.20 26.56 52236.05 88888.00 2011-01-05 19:14:10.407 005 18316.17 26.56 52235.86 88888.00 2011-01-05 19:14:10.907 005 18316.18 26.52 52235.85 88888.00 2011-01-05 19:14:11.407 005 18316.19 26.45 52235.83 88888.00 2011-01-05 19:14:11.907 005 18316.24 26.43 52235.87 88888.00 2011-01-05 19:14:12.407 005 18316.28 26.44 52235.86 88888.00 2011-01-05 19:14:12.907 005 18316.19 26.52 52235.79 88888.00 2011-01-05 19:14:13.407 005 18316.17 26.57 52235.68 88888.00 2011-01-05 19:14:13.907 005 18316.19 26.56 52235.76 88888.00 2011-01-05 19:14:14.407 005 18316.28 26.48 52235.90 88888.00 2011-01-05 19:14:14.907 005 18316.30 26.53 52235.74 88888.00 2011-01-05 19:14:15.407 005 18316.11 26.51 52235.74 88888.00 2011-01-05 19:14:15.907 005 18316.06 26.52 52235.83 88888.00 2011-01-05 19:14:16.407 005 18316.25 26.54 52235.82 88888.00 2011-01-05 19:14:16.907 005 18316.62 26.57 52235.76 88888.00 2011-01-05 19:14:17.407 005 18316.33 26.51 52235.75 88888.00 2011-01-05 19:14:17.907 005 18316.19 26.48 52235.75 88888.00 2011-01-05 19:14:18.407 005 18316.16 26.49 52235.54 88888.00 2011-01-05 19:14:18.907 005 18316.06 26.44 52235.62 88888.00 2011-01-05 19:14:19.407 005 18316.07 26.48 52235.77 88888.00 2011-01-05 19:14:19.907 005 18316.12 26.58 52235.85 88888.00 2011-01-05 19:14:20.407 005 18316.08 26.56 52235.85 88888.00 2011-01-05 19:14:20.907 005 18316.20 26.46 52235.75 88888.00 2011-01-05 19:14:21.407 005 18316.34 26.47 52235.70 88888.00 2011-01-05 19:14:21.907 005 18316.18 26.52 52235.76 88888.00 2011-01-05 19:14:22.407 005 18316.13 26.46 52235.79 88888.00 2011-01-05 19:14:22.907 005 18316.20 26.49 52235.79 88888.00 2011-01-05 19:14:23.407 005 18316.24 26.49 52235.83 88888.00 2011-01-05 19:14:23.907 005 18316.31 26.42 52235.82 88888.00 2011-01-05 19:14:24.407 005 18316.36 26.46 52235.76 88888.00 2011-01-05 19:14:24.907 005 18316.39 26.51 52235.66 88888.00 2011-01-05 19:14:25.407 005 18316.38 26.46 52235.58 88888.00 2011-01-05 19:14:25.907 005 18316.41 26.49 52235.73 88888.00 2011-01-05 19:14:26.407 005 18316.27 26.55 52235.79 88888.00 2011-01-05 19:14:26.907 005 18316.22 26.64 52235.82 88888.00 2011-01-05 19:14:27.407 005 18316.17 26.52 52235.74 88888.00 2011-01-05 19:14:27.907 005 18316.12 26.42 52235.68 88888.00 2011-01-05 19:14:28.407 005 18316.25 26.54 52235.71 88888.00 2011-01-05 19:14:28.907 005 18316.18 26.62 52235.71 88888.00 2011-01-05 19:14:29.407 005 18316.09 26.69 52235.72 88888.00 2011-01-05 19:14:29.907 005 18316.12 26.64 52235.62 88888.00 2011-01-05 19:14:30.407 005 18316.06 26.68 52235.68 88888.00 2011-01-05 19:14:30.907 005 18316.14 26.81 52235.71 88888.00 2011-01-05 19:14:31.407 005 18316.35 26.94 52235.75 88888.00 2011-01-05 19:14:31.907 005 18316.64 26.90 52235.86 88888.00 2011-01-05 19:14:32.407 005 18316.53 26.90 52235.82 88888.00 2011-01-05 19:14:32.907 005 18316.29 26.92 52235.88 88888.00 2011-01-05 19:14:33.407 005 18315.98 26.93 52235.91 88888.00 2011-01-05 19:14:33.907 005 18315.86 26.97 52235.96 88888.00 2011-01-05 19:14:34.407 005 18315.88 26.99 52235.98 88888.00 2011-01-05 19:14:34.907 005 18316.06 26.97 52235.99 88888.00 2011-01-05 19:14:35.407 005 18316.41 26.94 52235.91 88888.00 2011-01-05 19:14:35.907 005 18316.28 26.98 52235.82 88888.00 2011-01-05 19:14:36.407 005 18316.09 27.05 52235.71 88888.00 2011-01-05 19:14:36.907 005 18316.14 26.93 52235.79 88888.00 2011-01-05 19:14:37.407 005 18315.99 26.90 52235.86 88888.00 2011-01-05 19:14:37.907 005 18316.18 26.92 52235.82 88888.00 2011-01-05 19:14:38.407 005 18316.07 26.93 52235.90 88888.00 2011-01-05 19:14:38.907 005 18316.02 26.95 52235.86 88888.00 2011-01-05 19:14:39.407 005 18316.41 27.03 52235.86 88888.00 2011-01-05 19:14:39.907 005 18316.52 27.00 52235.90 88888.00 2011-01-05 19:14:40.407 005 18316.23 26.99 52235.83 88888.00 2011-01-05 19:14:40.907 005 18316.10 27.01 52235.83 88888.00 2011-01-05 19:14:41.407 005 18316.38 26.97 52235.79 88888.00 2011-01-05 19:14:41.907 005 18316.55 26.98 52235.76 88888.00 2011-01-05 19:14:42.407 005 18316.23 26.97 52235.80 88888.00 2011-01-05 19:14:42.907 005 18316.25 26.93 52235.72 88888.00 2011-01-05 19:14:43.407 005 18316.61 26.91 52235.60 88888.00 2011-01-05 19:14:43.907 005 18316.30 26.94 52235.59 88888.00 2011-01-05 19:14:44.407 005 18316.19 26.95 52235.66 88888.00 2011-01-05 19:14:44.907 005 18316.18 26.91 52235.76 88888.00 2011-01-05 19:14:45.407 005 18316.23 26.88 52235.76 88888.00 2011-01-05 19:14:45.907 005 18316.41 26.88 52235.72 88888.00 2011-01-05 19:14:46.407 005 18316.19 26.91 52235.73 88888.00 2011-01-05 19:14:46.907 005 18316.08 26.91 52235.68 88888.00 2011-01-05 19:14:47.407 005 18316.06 26.93 52235.66 88888.00 2011-01-05 19:14:47.907 005 18316.30 26.93 52235.66 88888.00 2011-01-05 19:14:48.407 005 18316.77 26.91 52235.72 88888.00 2011-01-05 19:14:48.907 005 18316.81 26.90 52235.79 88888.00 2011-01-05 19:14:49.407 005 18316.78 26.93 52235.77 88888.00 2011-01-05 19:14:49.907 005 18316.94 26.95 52235.76 88888.00 2011-01-05 19:14:50.407 005 18316.88 26.84 52235.85 88888.00 2011-01-05 19:14:50.907 005 18316.57 26.72 52235.86 88888.00 2011-01-05 19:14:51.407 005 18316.46 26.63 52235.83 88888.00 2011-01-05 19:14:51.907 005 18316.59 26.68 52235.78 88888.00 2011-01-05 19:14:52.407 005 18316.89 26.86 52235.78 88888.00 2011-01-05 19:14:52.907 005 18316.86 26.91 52235.82 88888.00 2011-01-05 19:14:53.407 005 18316.57 26.82 52235.72 88888.00 2011-01-05 19:14:53.907 005 18316.45 26.86 52235.65 88888.00 2011-01-05 19:14:54.407 005 18316.42 26.90 52235.62 88888.00 2011-01-05 19:14:54.907 005 18316.55 26.97 52235.66 88888.00 2011-01-05 19:14:55.407 005 18316.50 27.00 52235.76 88888.00 2011-01-05 19:14:55.907 005 18316.78 26.97 52235.80 88888.00 2011-01-05 19:14:56.407 005 18316.77 26.99 52235.82 88888.00 2011-01-05 19:14:56.907 005 18316.59 26.97 52235.71 88888.00 2011-01-05 19:14:57.407 005 18316.56 27.02 52235.52 88888.00 2011-01-05 19:14:57.907 005 18316.46 27.04 52235.55 88888.00 2011-01-05 19:14:58.407 005 18316.51 27.02 52235.70 88888.00 2011-01-05 19:14:58.907 005 18316.41 27.07 52235.73 88888.00 2011-01-05 19:14:59.407 005 18316.45 27.13 52235.68 88888.00 2011-01-05 19:14:59.907 005 18316.66 27.09 52235.61 88888.00 2011-01-05 19:15:00.407 005 18317.09 27.13 52235.72 88888.00 2011-01-05 19:15:00.907 005 18317.14 27.13 52235.76 88888.00 2011-01-05 19:15:01.407 005 18316.79 27.08 52235.68 88888.00 2011-01-05 19:15:01.907 005 18316.82 27.00 52235.60 88888.00 2011-01-05 19:15:02.407 005 18316.66 27.06 52235.59 88888.00 2011-01-05 19:15:02.907 005 18316.62 27.06 52235.65 88888.00 2011-01-05 19:15:03.407 005 18316.64 27.13 52235.64 88888.00 2011-01-05 19:15:03.907 005 18316.59 27.07 52235.52 88888.00 2011-01-05 19:15:04.407 005 18316.84 27.07 52235.51 88888.00 2011-01-05 19:15:04.907 005 18316.90 27.07 52235.63 88888.00 2011-01-05 19:15:05.407 005 18316.70 27.05 52235.61 88888.00 2011-01-05 19:15:05.907 005 18316.61 27.04 52235.62 88888.00 2011-01-05 19:15:06.407 005 18316.65 27.01 52235.63 88888.00 2011-01-05 19:15:06.907 005 18316.73 27.00 52235.63 88888.00 2011-01-05 19:15:07.407 005 18316.74 27.01 52235.59 88888.00 2011-01-05 19:15:07.907 005 18316.75 26.94 52235.60 88888.00 2011-01-05 19:15:08.407 005 18316.79 26.90 52235.59 88888.00 2011-01-05 19:15:08.907 005 18316.77 26.96 52235.63 88888.00 2011-01-05 19:15:09.407 005 18316.89 27.01 52235.53 88888.00 2011-01-05 19:15:09.907 005 18316.98 26.98 52235.59 88888.00 2011-01-05 19:15:10.407 005 18316.66 26.93 52235.52 88888.00 2011-01-05 19:15:10.907 005 18316.56 26.97 52235.49 88888.00 2011-01-05 19:15:11.407 005 18316.59 27.00 52235.52 88888.00 2011-01-05 19:15:11.907 005 18316.66 26.93 52235.56 88888.00 2011-01-05 19:15:12.407 005 18316.68 26.95 52235.58 88888.00 2011-01-05 19:15:12.907 005 18316.68 26.99 52235.49 88888.00 2011-01-05 19:15:13.407 005 18316.74 27.01 52235.42 88888.00 2011-01-05 19:15:13.907 005 18317.11 27.01 52235.40 88888.00 2011-01-05 19:15:14.407 005 18317.35 27.01 52235.40 88888.00 2011-01-05 19:15:14.907 005 18317.21 26.93 52235.36 88888.00 2011-01-05 19:15:15.407 005 18316.94 26.94 52235.32 88888.00 2011-01-05 19:15:15.907 005 18316.99 26.90 52235.33 88888.00 2011-01-05 19:15:16.407 005 18316.89 26.89 52235.25 88888.00 2011-01-05 19:15:16.907 005 18316.85 26.91 52235.22 88888.00 2011-01-05 19:15:17.407 005 18316.85 26.91 52235.29 88888.00 2011-01-05 19:15:17.907 005 18316.79 26.99 52235.38 88888.00 2011-01-05 19:15:18.407 005 18316.85 26.93 52235.43 88888.00 2011-01-05 19:15:18.907 005 18316.89 26.88 52235.44 88888.00 2011-01-05 19:15:19.407 005 18317.27 26.90 52235.49 88888.00 2011-01-05 19:15:19.907 005 18317.48 26.93 52235.49 88888.00 2011-01-05 19:15:20.407 005 18317.21 26.99 52235.39 88888.00 2011-01-05 19:15:20.907 005 18317.16 26.94 52235.33 88888.00 2011-01-05 19:15:21.407 005 18317.29 26.87 52235.24 88888.00 2011-01-05 19:15:21.907 005 18317.14 26.92 52235.17 88888.00 2011-01-05 19:15:22.407 005 18317.05 26.89 52235.14 88888.00 2011-01-05 19:15:22.907 005 18317.03 26.89 52235.27 88888.00 2011-01-05 19:15:23.407 005 18317.08 26.86 52235.32 88888.00 2011-01-05 19:15:23.907 005 18317.52 26.94 52235.47 88888.00 2011-01-05 19:15:24.407 005 18317.64 26.96 52235.63 88888.00 2011-01-05 19:15:24.907 005 18317.49 26.93 52235.59 88888.00 2011-01-05 19:15:25.407 005 18317.21 26.91 52235.55 88888.00 2011-01-05 19:15:25.907 005 18317.19 26.86 52235.50 88888.00 2011-01-05 19:15:26.407 005 18317.18 26.79 52235.41 88888.00 2011-01-05 19:15:26.907 005 18317.41 26.82 52235.37 88888.00 2011-01-05 19:15:27.407 005 18317.66 26.86 52235.35 88888.00 2011-01-05 19:15:27.907 005 18317.74 26.82 52235.29 88888.00 2011-01-05 19:15:28.407 005 18317.47 26.80 52235.37 88888.00 2011-01-05 19:15:28.907 005 18317.26 26.78 52235.42 88888.00 2011-01-05 19:15:29.407 005 18317.21 26.78 52235.41 88888.00 2011-01-05 19:15:29.907 005 18317.19 26.90 52235.45 88888.00 2011-01-05 19:15:30.407 005 18317.26 26.92 52235.39 88888.00 2011-01-05 19:15:30.907 005 18317.15 26.88 52235.43 88888.00 2011-01-05 19:15:31.407 005 18317.20 26.71 52235.48 88888.00 2011-01-05 19:15:31.907 005 18317.23 26.68 52235.42 88888.00 2011-01-05 19:15:32.407 005 18317.27 26.70 52235.38 88888.00 2011-01-05 19:15:32.907 005 18317.32 26.64 52235.48 88888.00 2011-01-05 19:15:33.407 005 18317.63 26.68 52235.45 88888.00 2011-01-05 19:15:33.907 005 18317.60 26.75 52235.36 88888.00 2011-01-05 19:15:34.407 005 18317.36 26.71 52235.42 88888.00 2011-01-05 19:15:34.907 005 18317.29 26.70 52235.49 88888.00 2011-01-05 19:15:35.407 005 18317.27 26.71 52235.52 88888.00 2011-01-05 19:15:35.907 005 18317.25 26.70 52235.44 88888.00 2011-01-05 19:15:36.407 005 18317.25 26.73 52235.43 88888.00 2011-01-05 19:15:36.907 005 18317.28 26.75 52235.40 88888.00 2011-01-05 19:15:37.407 005 18317.18 26.78 52235.41 88888.00 2011-01-05 19:15:37.907 005 18317.22 26.80 52235.37 88888.00 2011-01-05 19:15:38.407 005 18317.47 26.80 52235.41 88888.00 2011-01-05 19:15:38.907 005 18317.75 26.87 52235.44 88888.00 2011-01-05 19:15:39.407 005 18317.92 26.88 52235.41 88888.00 2011-01-05 19:15:39.907 005 18317.90 26.80 52235.49 88888.00 2011-01-05 19:15:40.407 005 18317.59 26.72 52235.50 88888.00 2011-01-05 19:15:40.907 005 18317.31 26.68 52235.53 88888.00 2011-01-05 19:15:41.407 005 18317.23 26.74 52235.48 88888.00 2011-01-05 19:15:41.907 005 18317.19 26.72 52235.52 88888.00 2011-01-05 19:15:42.407 005 18317.26 26.68 52235.59 88888.00 2011-01-05 19:15:42.907 005 18317.32 26.70 52235.62 88888.00 2011-01-05 19:15:43.407 005 18317.30 26.76 52235.66 88888.00 2011-01-05 19:15:43.907 005 18317.26 26.84 52235.59 88888.00 2011-01-05 19:15:44.407 005 18317.28 26.82 52235.70 88888.00 2011-01-05 19:15:44.907 005 18317.26 26.86 52235.95 88888.00 2011-01-05 19:15:45.407 005 18317.41 26.86 52235.95 88888.00 2011-01-05 19:15:45.907 005 18317.75 26.84 52235.77 88888.00 2011-01-05 19:15:46.407 005 18317.55 26.84 52235.68 88888.00 2011-01-05 19:15:46.907 005 18317.28 26.95 52235.66 88888.00 2011-01-05 19:15:47.407 005 18317.19 26.94 52235.68 88888.00 2011-01-05 19:15:47.907 005 18317.29 26.90 52235.76 88888.00 2011-01-05 19:15:48.407 005 18317.28 26.89 52235.77 88888.00 2011-01-05 19:15:48.907 005 18317.25 26.89 52235.67 88888.00 2011-01-05 19:15:49.407 005 18317.44 26.90 52235.71 88888.00 2011-01-05 19:15:49.907 005 18317.77 26.88 52235.77 88888.00 2011-01-05 19:15:50.407 005 18317.53 26.89 52235.64 88888.00 2011-01-05 19:15:50.907 005 18317.26 26.84 52235.59 88888.00 2011-01-05 19:15:51.407 005 18317.25 26.86 52235.71 88888.00 2011-01-05 19:15:51.907 005 18317.40 26.89 52235.71 88888.00 2011-01-05 19:15:52.407 005 18317.38 26.92 52235.71 88888.00 2011-01-05 19:15:52.907 005 18317.44 26.89 52235.76 88888.00 2011-01-05 19:15:53.407 005 18317.79 26.89 52235.72 88888.00 2011-01-05 19:15:53.907 005 18317.84 26.87 52235.86 88888.00 2011-01-05 19:15:54.407 005 18317.65 26.84 52235.77 88888.00 2011-01-05 19:15:54.907 005 18317.63 26.74 52235.66 88888.00 2011-01-05 19:15:55.407 005 18317.69 26.71 52235.64 88888.00 2011-01-05 19:15:55.907 005 18317.37 26.88 52235.67 88888.00 2011-01-05 19:15:56.407 005 18317.36 26.86 52235.64 88888.00 2011-01-05 19:15:56.907 005 18317.73 26.87 52235.65 88888.00 2011-01-05 19:15:57.407 005 18317.96 26.89 52235.72 88888.00 2011-01-05 19:15:57.907 005 18317.99 26.77 52235.79 88888.00 2011-01-05 19:15:58.407 005 18317.99 26.68 52235.84 88888.00 2011-01-05 19:15:58.907 005 18317.69 26.68 52235.78 88888.00 2011-01-05 19:15:59.407 005 18317.47 26.72 52235.77 88888.00 2011-01-05 19:15:59.907 005 18317.41 26.79 52236.01 88888.00 2011-01-05 19:16:00.407 005 18317.57 26.75 52235.94 88888.00 2011-01-05 19:16:00.907 005 18317.83 26.71 52236.00 88888.00 2011-01-05 19:16:01.407 005 18317.73 26.63 52235.95 88888.00 2011-01-05 19:16:01.907 005 18317.44 26.60 52235.85 88888.00 2011-01-05 19:16:02.407 005 18317.38 26.64 52235.79 88888.00 2011-01-05 19:16:02.907 005 18317.36 26.55 52235.89 88888.00 2011-01-05 19:16:03.407 005 18317.72 26.61 52235.86 88888.00 2011-01-05 19:16:03.907 005 18317.98 26.68 52235.89 88888.00 2011-01-05 19:16:04.407 005 18317.93 26.67 52235.89 88888.00 2011-01-05 19:16:04.907 005 18317.54 26.65 52235.91 88888.00 2011-01-05 19:16:05.407 005 18317.46 26.65 52235.95 88888.00 2011-01-05 19:16:05.907 005 18317.38 26.74 52235.86 88888.00 2011-01-05 19:16:06.407 005 18317.30 26.75 52235.93 88888.00 2011-01-05 19:16:06.907 005 18317.39 26.76 52235.86 88888.00 2011-01-05 19:16:07.407 005 18317.57 26.74 52235.85 88888.00 2011-01-05 19:16:07.907 005 18317.93 26.79 52235.80 88888.00 2011-01-05 19:16:08.407 005 18317.87 26.69 52235.80 88888.00 2011-01-05 19:16:08.907 005 18317.52 26.61 52235.78 88888.00 2011-01-05 19:16:09.407 005 18317.23 26.69 52235.78 88888.00 2011-01-05 19:16:09.907 005 18317.22 26.66 52235.78 88888.00 2011-01-05 19:16:10.407 005 18317.30 26.63 52235.80 88888.00 2011-01-05 19:16:10.907 005 18317.37 26.63 52235.67 88888.00 2011-01-05 19:16:11.407 005 18317.41 26.67 52235.73 88888.00 2011-01-05 19:16:11.907 005 18317.66 26.71 52235.72 88888.00 2011-01-05 19:16:12.407 005 18317.85 26.74 52235.75 88888.00 2011-01-05 19:16:12.907 005 18317.55 26.62 52235.71 88888.00 2011-01-05 19:16:13.407 005 18317.47 26.71 52235.76 88888.00 2011-01-05 19:16:13.907 005 18317.47 26.72 52235.80 88888.00 2011-01-05 19:16:14.407 005 18317.44 26.66 52235.80 88888.00 2011-01-05 19:16:14.907 005 18317.60 26.71 52235.67 88888.00 2011-01-05 19:16:15.407 005 18317.88 26.75 52235.75 88888.00 2011-01-05 19:16:15.907 005 18317.70 26.77 52235.70 88888.00 2011-01-05 19:16:16.407 005 18317.68 26.66 52235.65 88888.00 2011-01-05 19:16:16.907 005 18317.99 26.61 52235.72 88888.00 2011-01-05 19:16:17.407 005 18317.83 26.63 52235.76 88888.00 2011-01-05 19:16:17.907 005 18317.58 26.65 52235.77 88888.00 2011-01-05 19:16:18.407 005 18317.55 26.71 52235.76 88888.00 2011-01-05 19:16:18.907 005 18317.63 26.72 52235.72 88888.00 2011-01-05 19:16:19.407 005 18317.66 26.64 52235.67 88888.00 2011-01-05 19:16:19.907 005 18317.74 26.67 52235.62 88888.00 2011-01-05 19:16:20.407 005 18317.74 26.63 52235.54 88888.00 2011-01-05 19:16:20.907 005 18317.93 26.64 52235.55 88888.00 2011-01-05 19:16:21.407 005 18318.16 26.66 52235.63 88888.00 2011-01-05 19:16:21.907 005 18317.88 26.65 52235.62 88888.00 2011-01-05 19:16:22.407 005 18317.73 26.64 52235.59 88888.00 2011-01-05 19:16:22.907 005 18317.93 26.60 52235.65 88888.00 2011-01-05 19:16:23.407 005 18318.14 26.52 52235.76 88888.00 2011-01-05 19:16:23.907 005 18317.93 26.48 52235.85 88888.00 2011-01-05 19:16:24.407 005 18318.09 26.58 52235.80 88888.00 2011-01-05 19:16:24.907 005 18318.20 26.57 52235.75 88888.00 2011-01-05 19:16:25.407 005 18318.25 26.53 52235.68 88888.00 2011-01-05 19:16:25.907 005 18318.20 26.44 52235.65 88888.00 2011-01-05 19:16:26.407 005 18318.09 26.48 52235.68 88888.00 2011-01-05 19:16:26.907 005 18317.64 26.45 52235.59 88888.00 2011-01-05 19:16:27.407 005 18317.81 26.48 52235.63 88888.00 2011-01-05 19:16:27.907 005 18317.95 26.51 52235.59 88888.00 2011-01-05 19:16:28.407 005 18317.79 26.45 52235.50 88888.00 2011-01-05 19:16:28.907 005 18317.82 26.47 52235.50 88888.00 2011-01-05 19:16:29.407 005 18317.88 26.43 52235.52 88888.00 2011-01-05 19:16:29.907 005 18317.83 26.42 52235.53 88888.00 2011-01-05 19:16:30.407 005 18317.82 26.39 52235.60 88888.00 2011-01-05 19:16:30.907 005 18317.80 26.46 52235.61 88888.00 2011-01-05 19:16:31.407 005 18317.82 26.45 52235.58 88888.00 2011-01-05 19:16:31.907 005 18317.77 26.46 52235.54 88888.00 2011-01-05 19:16:32.407 005 18317.82 26.40 52235.53 88888.00 2011-01-05 19:16:32.907 005 18317.82 26.48 52235.61 88888.00 2011-01-05 19:16:33.407 005 18317.71 26.48 52235.59 88888.00 2011-01-05 19:16:33.907 005 18317.72 26.44 52235.66 88888.00 2011-01-05 19:16:34.407 005 18317.95 26.37 52235.64 88888.00 2011-01-05 19:16:34.907 005 18318.05 26.40 52235.67 88888.00 2011-01-05 19:16:35.407 005 18318.28 26.45 52235.78 88888.00 2011-01-05 19:16:35.907 005 18318.24 26.56 52235.82 88888.00 2011-01-05 19:16:36.407 005 18318.18 26.59 52235.83 88888.00 2011-01-05 19:16:36.907 005 18317.96 26.45 52235.74 88888.00 2011-01-05 19:16:37.407 005 18318.22 26.51 52235.71 88888.00 2011-01-05 19:16:37.907 005 18318.55 26.44 52235.67 88888.00 2011-01-05 19:16:38.407 005 18318.25 26.53 52235.73 88888.00 2011-01-05 19:16:38.907 005 18317.86 26.56 52235.74 88888.00 2011-01-05 19:16:39.407 005 18317.83 26.59 52235.88 88888.00 2011-01-05 19:16:39.907 005 18317.97 26.53 52235.90 88888.00 2011-01-05 19:16:40.407 005 18317.91 26.58 52235.85 88888.00 2011-01-05 19:16:40.907 005 18317.92 26.59 52235.89 88888.00 2011-01-05 19:16:41.407 005 18317.94 26.54 52235.97 88888.00 2011-01-05 19:16:41.907 005 18317.85 26.45 52235.94 88888.00 2011-01-05 19:16:42.407 005 18317.88 26.43 52235.90 88888.00 2011-01-05 19:16:42.907 005 18318.08 26.44 52235.96 88888.00 2011-01-05 19:16:43.407 005 18318.14 26.40 52235.94 88888.00 2011-01-05 19:16:43.907 005 18318.05 26.42 52235.96 88888.00 2011-01-05 19:16:44.407 005 18318.37 26.46 52235.94 88888.00 2011-01-05 19:16:44.907 005 18318.27 26.51 52235.93 88888.00 2011-01-05 19:16:45.407 005 18318.18 26.67 52235.80 88888.00 2011-01-05 19:16:45.907 005 18318.20 26.66 52235.79 88888.00 2011-01-05 19:16:46.407 005 18318.12 26.63 52235.87 88888.00 2011-01-05 19:16:46.907 005 18318.07 26.63 52235.87 88888.00 2011-01-05 19:16:47.407 005 18318.15 26.65 52235.94 88888.00 2011-01-05 19:16:47.907 005 18318.08 26.63 52235.95 88888.00 2011-01-05 19:16:48.407 005 18318.16 26.65 52235.91 88888.00 2011-01-05 19:16:48.907 005 18318.22 26.71 52235.84 88888.00 2011-01-05 19:16:49.407 005 18318.51 26.61 52235.94 88888.00 2011-01-05 19:16:49.907 005 18318.59 26.56 52235.94 88888.00 2011-01-05 19:16:50.407 005 18318.42 26.60 52236.00 88888.00 2011-01-05 19:16:50.907 005 18318.53 26.66 52236.01 88888.00 2011-01-05 19:16:51.407 005 18318.52 26.69 52235.99 88888.00 2011-01-05 19:16:51.907 005 18318.46 26.71 52236.00 88888.00 2011-01-05 19:16:52.407 005 18318.41 26.65 52236.07 88888.00 2011-01-05 19:16:52.907 005 18318.56 26.51 52236.06 88888.00 2011-01-05 19:16:53.407 005 18318.25 26.52 52236.03 88888.00 2011-01-05 19:16:53.907 005 18318.14 26.47 52235.95 88888.00 2011-01-05 19:16:54.407 005 18318.11 26.44 52235.99 88888.00 2011-01-05 19:16:54.907 005 18318.12 26.41 52236.07 88888.00 2011-01-05 19:16:55.407 005 18318.23 26.51 52236.16 88888.00 2011-01-05 19:16:55.907 005 18318.30 26.56 52236.12 88888.00 2011-01-05 19:16:56.407 005 18318.41 26.58 52236.00 88888.00 2011-01-05 19:16:56.907 005 18318.42 26.65 52235.95 88888.00 2011-01-05 19:16:57.407 005 18318.42 26.67 52235.88 88888.00 2011-01-05 19:16:57.907 005 18318.75 26.60 52235.87 88888.00 2011-01-05 19:16:58.407 005 18318.78 26.64 52235.80 88888.00 2011-01-05 19:16:58.907 005 18318.38 26.60 52235.78 88888.00 2011-01-05 19:16:59.407 005 18318.29 26.64 52235.85 88888.00 2011-01-05 19:16:59.907 005 18318.59 26.66 52235.79 88888.00 2011-01-05 19:17:00.407 005 18318.92 26.73 52235.72 88888.00 2011-01-05 19:17:00.907 005 18318.91 26.68 52235.77 88888.00 2011-01-05 19:17:01.407 005 18318.58 26.72 52235.86 88888.00 2011-01-05 19:17:01.907 005 18318.56 26.81 52235.91 88888.00 2011-01-05 19:17:02.407 005 18318.80 26.79 52235.98 88888.00 2011-01-05 19:17:02.907 005 18318.55 26.61 52235.98 88888.00 2011-01-05 19:17:03.407 005 18318.45 26.66 52235.85 88888.00 2011-01-05 19:17:03.907 005 18318.44 26.70 52235.91 88888.00 2011-01-05 19:17:04.407 005 18318.44 26.75 52235.95 88888.00 2011-01-05 19:17:04.907 005 18318.49 26.62 52235.87 88888.00 2011-01-05 19:17:05.407 005 18318.69 26.55 52235.85 88888.00 2011-01-05 19:17:05.907 005 18318.53 26.57 52235.79 88888.00 2011-01-05 19:17:06.407 005 18318.57 26.55 52235.74 88888.00 2011-01-05 19:17:06.907 005 18318.42 26.42 52235.73 88888.00 2011-01-05 19:17:07.407 005 18318.30 26.40 52235.84 88888.00 2011-01-05 19:17:07.907 005 18318.47 26.51 52235.77 88888.00 2011-01-05 19:17:08.407 005 18318.40 26.51 52235.87 88888.00 2011-01-05 19:17:08.907 005 18318.73 26.41 52235.95 88888.00 2011-01-05 19:17:09.407 005 18318.39 26.40 52235.87 88888.00 2011-01-05 19:17:09.907 005 18318.47 26.38 52235.85 88888.00 2011-01-05 19:17:10.407 005 18318.41 26.33 52235.91 88888.00 2011-01-05 19:17:10.907 005 18318.45 26.31 52235.91 88888.00 2011-01-05 19:17:11.407 005 18318.40 26.26 52235.84 88888.00 2011-01-05 19:17:11.907 005 18318.39 26.31 52235.79 88888.00 2011-01-05 19:17:12.407 005 18318.72 26.35 52235.82 88888.00 2011-01-05 19:17:12.907 005 18319.02 26.28 52235.95 88888.00 2011-01-05 19:17:13.407 005 18319.06 26.22 52235.94 88888.00 2011-01-05 19:17:13.907 005 18318.90 26.23 52235.89 88888.00 2011-01-05 19:17:14.407 005 18318.72 26.23 52235.94 88888.00 2011-01-05 19:17:14.907 005 18318.55 26.19 52236.05 88888.00 2011-01-05 19:17:15.407 005 18318.56 26.20 52236.12 88888.00 2011-01-05 19:17:15.907 005 18318.71 26.18 52236.13 88888.00 2011-01-05 19:17:16.407 005 18318.63 26.27 52236.03 88888.00 2011-01-05 19:17:16.907 005 18318.69 26.30 52235.98 88888.00 2011-01-05 19:17:17.407 005 18318.71 26.33 52235.94 88888.00 2011-01-05 19:17:17.907 005 18318.58 26.33 52235.89 88888.00 2011-01-05 19:17:18.407 005 18318.55 26.34 52235.97 88888.00 2011-01-05 19:17:18.907 005 18318.55 26.28 52235.99 88888.00 2011-01-05 19:17:19.407 005 18318.87 26.27 52235.97 88888.00 2011-01-05 19:17:19.907 005 18319.14 26.27 52235.89 88888.00 2011-01-05 19:17:20.407 005 18319.11 26.26 52235.86 88888.00 2011-01-05 19:17:20.907 005 18319.12 26.25 52235.86 88888.00 2011-01-05 19:17:21.407 005 18318.79 26.21 52235.84 88888.00 2011-01-05 19:17:21.907 005 18318.80 26.22 52235.84 88888.00 2011-01-05 19:17:22.407 005 18318.79 26.25 52235.89 88888.00 2011-01-05 19:17:22.907 005 18318.77 26.32 52235.97 88888.00 2011-01-05 19:17:23.407 005 18319.14 26.25 52235.94 88888.00 2011-01-05 19:17:23.907 005 18319.22 26.21 52235.87 88888.00 2011-01-05 19:17:24.407 005 18319.14 26.13 52235.85 88888.00 2011-01-05 19:17:24.907 005 18318.82 26.10 52235.87 88888.00 2011-01-05 19:17:25.407 005 18319.05 26.08 52235.94 88888.00 2011-01-05 19:17:25.907 005 18318.98 26.11 52235.90 88888.00 2011-01-05 19:17:26.407 005 18318.74 26.14 52235.93 88888.00 2011-01-05 19:17:26.907 005 18318.95 26.22 52235.97 88888.00 2011-01-05 19:17:27.407 005 18318.67 26.29 52235.89 88888.00 2011-01-05 19:17:27.907 005 18318.79 26.39 52235.93 88888.00 2011-01-05 19:17:28.407 005 18318.89 26.41 52236.03 88888.00 2011-01-05 19:17:28.907 005 18318.87 26.53 52236.07 88888.00 2011-01-05 19:17:29.407 005 18318.84 26.54 52236.05 88888.00 2011-01-05 19:17:29.907 005 18318.75 26.53 52235.96 88888.00 2011-01-05 19:17:30.407 005 18319.00 26.56 52236.00 88888.00 2011-01-05 19:17:30.907 005 18318.79 26.59 52235.99 88888.00 2011-01-05 19:17:31.407 005 18318.63 26.57 52235.82 88888.00 2011-01-05 19:17:31.907 005 18318.66 26.67 52235.80 88888.00 2011-01-05 19:17:32.407 005 18318.59 26.69 52235.96 88888.00 2011-01-05 19:17:32.907 005 18318.98 26.69 52235.88 88888.00 2011-01-05 19:17:33.407 005 18319.20 26.67 52235.84 88888.00 2011-01-05 19:17:33.907 005 18319.07 26.67 52235.91 88888.00 2011-01-05 19:17:34.407 005 18318.79 26.64 52235.94 88888.00 2011-01-05 19:17:34.907 005 18318.50 26.59 52235.90 88888.00 2011-01-05 19:17:35.407 005 18318.51 26.57 52235.99 88888.00 2011-01-05 19:17:35.907 005 18318.49 26.58 52235.99 88888.00 2011-01-05 19:17:36.407 005 18318.53 26.52 52235.96 88888.00 2011-01-05 19:17:36.907 005 18318.60 26.52 52235.98 88888.00 2011-01-05 19:17:37.407 005 18318.55 26.58 52235.95 88888.00 2011-01-05 19:17:37.907 005 18318.74 26.61 52235.93 88888.00 2011-01-05 19:17:38.407 005 18319.02 26.62 52236.05 88888.00 2011-01-05 19:17:38.907 005 18318.95 26.55 52236.11 88888.00 2011-01-05 19:17:39.407 005 18318.70 26.53 52236.12 88888.00 2011-01-05 19:17:39.907 005 18318.61 26.59 52236.10 88888.00 2011-01-05 19:17:40.407 005 18318.85 26.55 52236.11 88888.00 2011-01-05 19:17:40.907 005 18318.89 26.49 52236.16 88888.00 2011-01-05 19:17:41.407 005 18318.47 26.46 52236.08 88888.00 2011-01-05 19:17:41.907 005 18318.28 26.53 52236.09 88888.00 2011-01-05 19:17:42.407 005 18318.24 26.56 52236.08 88888.00 2011-01-05 19:17:42.907 005 18318.26 26.59 52236.12 88888.00 2011-01-05 19:17:43.407 005 18318.17 26.44 52236.13 88888.00 2011-01-05 19:17:43.907 005 18318.18 26.45 52236.08 88888.00 2011-01-05 19:17:44.407 005 18318.23 26.44 52235.98 88888.00 2011-01-05 19:17:44.907 005 18318.29 26.35 52236.05 88888.00 2011-01-05 19:17:45.407 005 18318.25 26.36 52236.10 88888.00 2011-01-05 19:17:45.907 005 18318.06 26.35 52236.11 88888.00 2011-01-05 19:17:46.407 005 18317.97 26.32 52236.20 88888.00 2011-01-05 19:17:46.907 005 18318.02 26.32 52236.10 88888.00 2011-01-05 19:17:47.407 005 18318.12 26.27 52236.06 88888.00 2011-01-05 19:17:47.907 005 18318.14 26.30 52236.05 88888.00 2011-01-05 19:17:48.407 005 18318.25 26.36 52236.03 88888.00 2011-01-05 19:17:48.907 005 18318.51 26.39 52236.16 88888.00 2011-01-05 19:17:49.407 005 18318.34 26.31 52236.22 88888.00 2011-01-05 19:17:49.907 005 18318.09 26.29 52236.09 88888.00 2011-01-05 19:17:50.407 005 18317.99 26.38 52236.09 88888.00 2011-01-05 19:17:50.907 005 18317.95 26.31 52236.05 88888.00 2011-01-05 19:17:51.407 005 18317.98 26.30 52236.18 88888.00 2011-01-05 19:17:51.907 005 18318.01 26.24 52236.19 88888.00 2011-01-05 19:17:52.407 005 18318.06 26.23 52236.20 88888.00 2011-01-05 19:17:52.907 005 18318.06 26.27 52236.21 88888.00 2011-01-05 19:17:53.407 005 18317.94 26.19 52236.35 88888.00 2011-01-05 19:17:53.907 005 18317.93 26.21 52236.38 88888.00 2011-01-05 19:17:54.407 005 18317.79 26.29 52236.23 88888.00 2011-01-05 19:17:54.907 005 18317.83 26.40 52236.13 88888.00 2011-01-05 19:17:55.407 005 18317.84 26.49 52236.10 88888.00 2011-01-05 19:17:55.907 005 18318.19 26.49 52236.09 88888.00 2011-01-05 19:17:56.407 005 18318.44 26.44 52236.16 88888.00 2011-01-05 19:17:56.907 005 18318.46 26.41 52236.20 88888.00 2011-01-05 19:17:57.407 005 18318.24 26.37 52236.30 88888.00 2011-01-05 19:17:57.907 005 18317.91 26.37 52236.23 88888.00 2011-01-05 19:17:58.407 005 18317.92 26.38 52236.21 88888.00 2011-01-05 19:17:58.907 005 18317.97 26.34 52236.14 88888.00 2011-01-05 19:17:59.407 005 18317.91 26.36 52236.11 88888.00 2011-01-05 19:17:59.907 005 18317.86 26.34 52236.16 88888.00 2011-01-05 19:18:00.407 005 18317.73 26.43 52236.11 88888.00 2011-01-05 19:18:00.907 005 18317.87 26.39 52236.09 88888.00 2011-01-05 19:18:01.407 005 18317.79 26.42 52236.13 88888.00 2011-01-05 19:18:01.907 005 18317.72 26.46 52236.13 88888.00 2011-01-05 19:18:02.407 005 18317.68 26.40 52236.12 88888.00 2011-01-05 19:18:02.907 005 18317.80 26.44 52236.23 88888.00 2011-01-05 19:18:03.407 005 18318.14 26.36 52236.21 88888.00 2011-01-05 19:18:03.907 005 18318.48 26.28 52236.14 88888.00 2011-01-05 19:18:04.407 005 18318.17 26.34 52236.19 88888.00 2011-01-05 19:18:04.907 005 18317.85 26.37 52236.25 88888.00 2011-01-05 19:18:05.407 005 18318.19 26.35 52236.29 88888.00 2011-01-05 19:18:05.907 005 18318.36 26.29 52236.35 88888.00 2011-01-05 19:18:06.407 005 18318.23 26.19 52236.28 88888.00 2011-01-05 19:18:06.907 005 18317.99 26.18 52236.25 88888.00 2011-01-05 19:18:07.407 005 18317.91 26.24 52236.30 88888.00 2011-01-05 19:18:07.907 005 18317.99 26.23 52236.23 88888.00 2011-01-05 19:18:08.407 005 18317.92 26.16 52236.20 88888.00 2011-01-05 19:18:08.907 005 18317.93 26.25 52236.22 88888.00 2011-01-05 19:18:09.407 005 18318.24 26.33 52236.20 88888.00 2011-01-05 19:18:09.907 005 18318.18 26.34 52236.21 88888.00 2011-01-05 19:18:10.407 005 18318.01 26.40 52236.29 88888.00 2011-01-05 19:18:10.907 005 18318.08 26.42 52236.29 88888.00 2011-01-05 19:18:11.407 005 18318.30 26.43 52236.24 88888.00 2011-01-05 19:18:11.907 005 18318.14 26.30 52236.34 88888.00 2011-01-05 19:18:12.407 005 18317.95 26.32 52236.33 88888.00 2011-01-05 19:18:12.907 005 18317.87 26.37 52236.37 88888.00 2011-01-05 19:18:13.407 005 18317.95 26.36 52236.36 88888.00 2011-01-05 19:18:13.907 005 18317.99 26.44 52236.34 88888.00 2011-01-05 19:18:14.407 005 18318.18 26.49 52236.34 88888.00 2011-01-05 19:18:14.907 005 18318.04 26.40 52236.38 88888.00 2011-01-05 19:18:15.407 005 18317.87 26.37 52236.42 88888.00 2011-01-05 19:18:15.907 005 18317.83 26.49 52236.43 88888.00 2011-01-05 19:18:16.407 005 18317.77 26.58 52236.30 88888.00 2011-01-05 19:18:16.907 005 18317.84 26.52 52236.34 88888.00 2011-01-05 19:18:17.407 005 18317.82 26.45 52236.34 88888.00 2011-01-05 19:18:17.907 005 18317.83 26.41 52236.23 88888.00 2011-01-05 19:18:18.407 005 18317.85 26.35 52236.26 88888.00 2011-01-05 19:18:18.907 005 18318.07 26.39 52236.31 88888.00 2011-01-05 19:18:19.407 005 18318.25 26.38 52236.24 88888.00 2011-01-05 19:18:19.907 005 18318.46 26.40 52236.38 88888.00 2011-01-05 19:18:20.407 005 18318.33 26.39 52236.38 88888.00 2011-01-05 19:18:20.907 005 18318.02 26.31 52236.42 88888.00 2011-01-05 19:18:21.407 005 18318.01 26.30 52236.37 88888.00 2011-01-05 19:18:21.907 005 18318.07 26.35 52236.37 88888.00 2011-01-05 19:18:22.407 005 18318.46 26.44 52236.29 88888.00 2011-01-05 19:18:22.907 005 18318.53 26.38 52236.31 88888.00 2011-01-05 19:18:23.407 005 18318.55 26.35 52236.30 88888.00 2011-01-05 19:18:23.907 005 18318.20 26.39 52236.28 88888.00 2011-01-05 19:18:24.407 005 18318.03 26.42 52236.19 88888.00 2011-01-05 19:18:24.907 005 18318.08 26.42 52236.12 88888.00 2011-01-05 19:18:25.407 005 18318.23 26.44 52236.12 88888.00 2011-01-05 19:18:25.907 005 18318.55 26.40 52236.19 88888.00 2011-01-05 19:18:26.407 005 18318.61 26.38 52236.20 88888.00 2011-01-05 19:18:26.907 005 18318.50 26.40 52236.21 88888.00 2011-01-05 19:18:27.407 005 18318.60 26.46 52236.13 88888.00 2011-01-05 19:18:27.907 005 18318.71 26.58 52236.20 88888.00 2011-01-05 19:18:28.407 005 18318.19 26.52 52236.19 88888.00 2011-01-05 19:18:28.907 005 18318.02 26.42 52236.26 88888.00 2011-01-05 19:18:29.407 005 18318.02 26.42 52236.34 88888.00 2011-01-05 19:18:29.907 005 18318.11 26.47 52236.28 88888.00 2011-01-05 19:18:30.407 005 18318.09 26.42 52236.17 88888.00 2011-01-05 19:18:30.907 005 18318.06 26.40 52236.09 88888.00 2011-01-05 19:18:31.407 005 18318.03 26.43 52236.08 88888.00 2011-01-05 19:18:31.907 005 18318.05 26.41 52236.14 88888.00 2011-01-05 19:18:32.407 005 18317.97 26.44 52236.25 88888.00 2011-01-05 19:18:32.907 005 18318.03 26.46 52236.28 88888.00 2011-01-05 19:18:33.407 005 18318.01 26.46 52236.25 88888.00 2011-01-05 19:18:33.907 005 18318.01 26.53 52236.25 88888.00 2011-01-05 19:18:34.407 005 18318.06 26.48 52236.35 88888.00 2011-01-05 19:18:34.907 005 18318.23 26.54 52236.42 88888.00 2011-01-05 19:18:35.407 005 18318.27 26.62 52236.41 88888.00 2011-01-05 19:18:35.907 005 18318.07 26.67 52236.44 88888.00 2011-01-05 19:18:36.407 005 18318.07 26.66 52236.38 88888.00 2011-01-05 19:18:36.907 005 18318.39 26.72 52236.29 88888.00 2011-01-05 19:18:37.407 005 18318.27 26.70 52236.23 88888.00 2011-01-05 19:18:37.907 005 18318.23 26.74 52236.26 88888.00 2011-01-05 19:18:38.407 005 18318.59 26.80 52236.30 88888.00 2011-01-05 19:18:38.907 005 18318.78 26.82 52236.17 88888.00 2011-01-05 19:18:39.407 005 18318.39 26.75 52236.07 88888.00 2011-01-05 19:18:39.907 005 18318.58 26.68 52236.06 88888.00 2011-01-05 19:18:40.407 005 18318.30 26.71 52236.10 88888.00 2011-01-05 19:18:40.907 005 18318.23 26.73 52236.25 88888.00 2011-01-05 19:18:41.407 005 18318.15 26.75 52236.33 88888.00 2011-01-05 19:18:41.907 005 18318.24 26.64 52236.30 88888.00 2011-01-05 19:18:42.407 005 18318.33 26.57 52236.22 88888.00 2011-01-05 19:18:42.907 005 18318.30 26.47 52236.29 88888.00 2011-01-05 19:18:43.407 005 18318.59 26.48 52236.30 88888.00 2011-01-05 19:18:43.907 005 18318.53 26.48 52236.35 88888.00 2011-01-05 19:18:44.407 005 18318.39 26.44 52236.28 88888.00 2011-01-05 19:18:44.907 005 18318.39 26.54 52236.32 88888.00 2011-01-05 19:18:45.407 005 18318.29 26.57 52236.32 88888.00 2011-01-05 19:18:45.907 005 18318.39 26.56 52236.29 88888.00 2011-01-05 19:18:46.407 005 18318.38 26.51 52236.20 88888.00 2011-01-05 19:18:46.907 005 18318.38 26.51 52236.10 88888.00 2011-01-05 19:18:47.407 005 18318.35 26.52 52236.14 88888.00 2011-01-05 19:18:47.907 005 18318.48 26.54 52236.25 88888.00 2011-01-05 19:18:48.407 005 18318.67 26.58 52236.32 88888.00 2011-01-05 19:18:48.907 005 18318.55 26.54 52236.26 88888.00 2011-01-05 19:18:49.407 005 18318.50 26.51 52236.35 88888.00 2011-01-05 19:18:49.907 005 18318.45 26.52 52236.46 88888.00 2011-01-05 19:18:50.407 005 18318.59 26.52 52236.47 88888.00 2011-01-05 19:18:50.907 005 18318.69 26.54 52236.40 88888.00 2011-01-05 19:18:51.407 005 18318.78 26.52 52236.25 88888.00 2011-01-05 19:18:51.907 005 18318.57 26.51 52235.96 88888.00 2011-01-05 19:18:52.407 005 18318.52 26.49 52235.85 88888.00 2011-01-05 19:18:52.907 005 18318.44 26.49 52235.77 88888.00 2011-01-05 19:18:53.407 005 18318.29 26.52 52235.87 88888.00 2011-01-05 19:18:53.907 005 18318.53 26.55 52236.02 88888.00 2011-01-05 19:18:54.407 005 18318.66 26.58 52236.09 88888.00 2011-01-05 19:18:54.907 005 18318.45 26.62 52236.02 88888.00 2011-01-05 19:18:55.407 005 18318.59 26.61 52235.98 88888.00 2011-01-05 19:18:55.907 005 18318.64 26.65 52236.17 88888.00 2011-01-05 19:18:56.407 005 18318.61 26.68 52236.17 88888.00 2011-01-05 19:18:56.907 005 18318.64 26.66 52236.28 88888.00 2011-01-05 19:18:57.407 005 18318.69 26.62 52236.36 88888.00 2011-01-05 19:18:57.907 005 18318.85 26.61 52236.29 88888.00 2011-01-05 19:18:58.407 005 18318.91 26.63 52236.31 88888.00 2011-01-05 19:18:58.907 005 18318.80 26.64 52236.30 88888.00 2011-01-05 19:18:59.407 005 18318.61 26.64 52236.41 88888.00 2011-01-05 19:18:59.907 005 18318.62 26.64 52236.35 88888.00 2011-01-05 19:19:00.407 005 18318.58 26.67 52236.37 88888.00 2011-01-05 19:19:00.907 005 18318.59 26.69 52236.46 88888.00 2011-01-05 19:19:01.407 005 18318.70 26.62 52236.35 88888.00 2011-01-05 19:19:01.907 005 18318.81 26.62 52236.37 88888.00 2011-01-05 19:19:02.407 005 18318.81 26.68 52236.42 88888.00 2011-01-05 19:19:02.907 005 18318.75 26.69 52236.44 88888.00 2011-01-05 19:19:03.407 005 18318.69 26.75 52236.42 88888.00 2011-01-05 19:19:03.907 005 18318.95 26.72 52236.25 88888.00 2011-01-05 19:19:04.407 005 18318.90 26.74 52236.19 88888.00 2011-01-05 19:19:04.907 005 18318.72 26.72 52236.14 88888.00 2011-01-05 19:19:05.407 005 18318.66 26.75 52236.16 88888.00 2011-01-05 19:19:05.907 005 18318.64 26.74 52236.22 88888.00 2011-01-05 19:19:06.407 005 18318.63 26.74 52236.16 88888.00 2011-01-05 19:19:06.907 005 18318.75 26.70 52236.21 88888.00 2011-01-05 19:19:07.407 005 18319.00 26.69 52236.34 88888.00 2011-01-05 19:19:07.907 005 18318.80 26.71 52236.29 88888.00 2011-01-05 19:19:08.407 005 18318.64 26.67 52236.34 88888.00 2011-01-05 19:19:08.907 005 18318.71 26.64 52236.37 88888.00 2011-01-05 19:19:09.407 005 18318.77 26.60 52236.42 88888.00 2011-01-05 19:19:09.907 005 18318.82 26.67 52236.37 88888.00 2011-01-05 19:19:10.407 005 18318.73 26.67 52236.36 88888.00 2011-01-05 19:19:10.907 005 18318.83 26.65 52236.35 88888.00 2011-01-05 19:19:11.407 005 18318.75 26.60 52236.44 88888.00 2011-01-05 19:19:11.907 005 18318.81 26.60 52236.43 88888.00 2011-01-05 19:19:12.407 005 18318.78 26.64 52236.43 88888.00 2011-01-05 19:19:12.907 005 18318.75 26.56 52236.41 88888.00 2011-01-05 19:19:13.407 005 18318.93 26.54 52236.43 88888.00 2011-01-05 19:19:13.907 005 18318.80 26.59 52236.38 88888.00 2011-01-05 19:19:14.407 005 18318.61 26.58 52236.31 88888.00 2011-01-05 19:19:14.907 005 18318.48 26.59 52236.32 88888.00 2011-01-05 19:19:15.407 005 18318.45 26.57 52236.33 88888.00 2011-01-05 19:19:15.907 005 18318.45 26.48 52236.48 88888.00 2011-01-05 19:19:16.407 005 18318.66 26.42 52236.45 88888.00 2011-01-05 19:19:16.907 005 18318.56 26.43 52236.34 88888.00 2011-01-05 19:19:17.407 005 18318.58 26.45 52236.32 88888.00 2011-01-05 19:19:17.907 005 18318.56 26.47 52236.32 88888.00 2011-01-05 19:19:18.407 005 18318.44 26.47 52236.30 88888.00 2011-01-05 19:19:18.907 005 18318.33 26.52 52236.23 88888.00 2011-01-05 19:19:19.407 005 18318.31 26.37 52236.16 88888.00 2011-01-05 19:19:19.907 005 18318.33 26.12 52236.14 88888.00 2011-01-05 19:19:20.407 005 18318.27 26.21 52236.12 88888.00 2011-01-05 19:19:20.907 005 18318.50 26.28 52236.11 88888.00 2011-01-05 19:19:21.407 005 18318.79 26.25 52236.11 88888.00 2011-01-05 19:19:21.907 005 18318.83 26.22 52236.07 88888.00 2011-01-05 19:19:22.407 005 18318.99 26.30 52236.17 88888.00 2011-01-05 19:19:22.907 005 18318.74 26.43 52236.16 88888.00 2011-01-05 19:19:23.407 005 18318.74 26.55 52236.12 88888.00 2011-01-05 19:19:23.907 005 18318.81 26.54 52236.13 88888.00 2011-01-05 19:19:24.407 005 18318.90 26.52 52236.12 88888.00 2011-01-05 19:19:24.907 005 18318.62 26.53 52236.12 88888.00 2011-01-05 19:19:25.407 005 18318.52 26.59 52236.24 88888.00 2011-01-05 19:19:25.907 005 18318.45 26.63 52236.29 88888.00 2011-01-05 19:19:26.407 005 18318.73 26.65 52236.31 88888.00 2011-01-05 19:19:26.907 005 18318.96 26.64 52236.23 88888.00 2011-01-05 19:19:27.407 005 18318.81 26.63 52236.16 88888.00 2011-01-05 19:19:27.907 005 18318.56 26.61 52236.20 88888.00 2011-01-05 19:19:28.407 005 18318.51 26.59 52236.19 88888.00 2011-01-05 19:19:28.907 005 18318.69 26.62 52236.13 88888.00 2011-01-05 19:19:29.407 005 18318.56 26.67 52236.25 88888.00 2011-01-05 19:19:29.907 005 18318.66 26.63 52236.28 88888.00 2011-01-05 19:19:30.404 005 18318.52 26.54 52236.31 88888.00 2011-01-05 19:19:30.904 005 18318.44 26.56 52236.29 88888.00 2011-01-05 19:19:31.404 005 18318.38 26.52 52236.28 88888.00 2011-01-05 19:19:31.904 005 18318.29 26.49 52236.36 88888.00 2011-01-05 19:19:32.404 005 18318.45 26.44 52236.38 88888.00 2011-01-05 19:19:32.904 005 18318.87 26.49 52236.29 88888.00 2011-01-05 19:19:33.404 005 18319.00 26.52 52236.23 88888.00 2011-01-05 19:19:33.904 005 18318.61 26.47 52236.26 88888.00 2011-01-05 19:19:34.404 005 18318.47 26.55 52236.35 88888.00 2011-01-05 19:19:34.904 005 18318.48 26.49 52236.29 88888.00 2011-01-05 19:19:35.404 005 18318.42 26.43 52236.28 88888.00 2011-01-05 19:19:35.904 005 18318.44 26.58 52236.26 88888.00 2011-01-05 19:19:36.404 005 18318.50 26.66 52236.17 88888.00 2011-01-05 19:19:36.904 005 18318.44 26.61 52236.13 88888.00 2011-01-05 19:19:37.404 005 18318.36 26.63 52236.13 88888.00 2011-01-05 19:19:37.904 005 18318.47 26.65 52236.14 88888.00 2011-01-05 19:19:38.404 005 18318.41 26.64 52236.11 88888.00 2011-01-05 19:19:38.904 005 18318.48 26.68 52236.16 88888.00 2011-01-05 19:19:39.404 005 18318.56 26.69 52236.20 88888.00 2011-01-05 19:19:39.904 005 18318.42 26.65 52236.21 88888.00 2011-01-05 19:19:40.404 005 18318.49 26.57 52236.24 88888.00 2011-01-05 19:19:40.904 005 18318.83 26.58 52236.28 88888.00 2011-01-05 19:19:41.404 005 18318.82 26.57 52236.25 88888.00 2011-01-05 19:19:41.904 005 18318.80 26.53 52236.19 88888.00 2011-01-05 19:19:42.404 005 18318.64 26.52 52236.30 88888.00 2011-01-05 19:19:42.904 005 18318.41 26.56 52236.44 88888.00 2011-01-05 19:19:43.404 005 18318.45 26.60 52236.46 88888.00 2011-01-05 19:19:43.904 005 18318.48 26.56 52236.37 88888.00 2011-01-05 19:19:44.404 005 18318.69 26.53 52236.41 88888.00 2011-01-05 19:19:44.904 005 18318.89 26.52 52236.51 88888.00 2011-01-05 19:19:45.404 005 18318.50 26.49 52236.54 88888.00 2011-01-05 19:19:45.904 005 18318.33 26.58 52236.58 88888.00 2011-01-05 19:19:46.404 005 18318.33 26.59 52236.55 88888.00 2011-01-05 19:19:46.904 005 18318.36 26.58 52236.44 88888.00 2011-01-05 19:19:47.404 005 18318.36 26.52 52236.51 88888.00 2011-01-05 19:19:47.904 005 18318.39 26.54 52236.54 88888.00 2011-01-05 19:19:48.404 005 18318.52 26.56 52236.49 88888.00 2011-01-05 19:19:48.904 005 18318.84 26.58 52236.52 88888.00 2011-01-05 19:19:49.404 005 18318.85 26.60 52236.47 88888.00 2011-01-05 19:19:49.904 005 18318.52 26.55 52236.44 88888.00 2011-01-05 19:19:50.404 005 18318.37 26.57 52236.57 88888.00 2011-01-05 19:19:50.904 005 18318.51 26.64 52236.59 88888.00 2011-01-05 19:19:51.404 005 18318.67 26.66 52236.58 88888.00 2011-01-05 19:19:51.904 005 18318.57 26.66 52236.70 88888.00 2011-01-05 19:19:52.404 005 18318.48 26.67 52236.66 88888.00 2011-01-05 19:19:52.904 005 18318.38 26.67 52236.75 88888.00 2011-01-05 19:19:53.404 005 18318.44 26.64 52236.76 88888.00 2011-01-05 19:19:53.904 005 18318.55 26.63 52236.78 88888.00 2011-01-05 19:19:54.404 005 18318.79 26.58 52236.78 88888.00 2011-01-05 19:19:54.904 005 18318.87 26.66 52236.72 88888.00 2011-01-05 19:19:55.404 005 18318.72 26.69 52236.63 88888.00 2011-01-05 19:19:55.904 005 18318.95 26.70 52236.64 88888.00 2011-01-05 19:19:56.404 005 18318.95 26.69 52236.64 88888.00 2011-01-05 19:19:56.904 005 18318.66 26.66 52236.67 88888.00 2011-01-05 19:19:57.404 005 18318.41 26.65 52236.68 88888.00 2011-01-05 19:19:57.904 005 18318.37 26.67 52236.66 88888.00 2011-01-05 19:19:58.404 005 18318.63 26.66 52236.78 88888.00 2011-01-05 19:19:58.904 005 18318.88 26.66 52236.66 88888.00 2011-01-05 19:19:59.404 005 18318.99 26.70 52236.58 88888.00 2011-01-05 19:19:59.904 005 18318.89 26.69 52236.57 88888.00 2011-01-05 19:20:00.404 005 18318.67 26.59 52236.71 88888.00 2011-01-05 19:20:00.904 005 18318.38 26.58 52236.68 88888.00 2011-01-05 19:20:01.404 005 18318.37 26.57 52236.64 88888.00 2011-01-05 19:20:01.904 005 18318.38 26.56 52236.67 88888.00 2011-01-05 19:20:02.404 005 18318.57 26.58 52236.81 88888.00 2011-01-05 19:20:02.904 005 18318.67 26.53 52236.80 88888.00 2011-01-05 19:20:03.404 005 18318.74 26.52 52236.80 88888.00 2011-01-05 19:20:03.904 005 18318.51 26.54 52236.79 88888.00 2011-01-05 19:20:04.404 005 18318.49 26.54 52236.75 88888.00 2011-01-05 19:20:04.904 005 18318.46 26.58 52236.66 88888.00 2011-01-05 19:20:05.404 005 18318.37 26.59 52236.74 88888.00 2011-01-05 19:20:05.904 005 18318.31 26.57 52236.80 88888.00 2011-01-05 19:20:06.404 005 18318.70 26.55 52236.86 88888.00 2011-01-05 19:20:06.904 005 18318.90 26.58 52236.82 88888.00 2011-01-05 19:20:07.404 005 18318.55 26.62 52236.84 88888.00 2011-01-05 19:20:07.904 005 18318.35 26.61 52236.93 88888.00 2011-01-05 19:20:08.404 005 18318.52 26.62 52236.95 88888.00 2011-01-05 19:20:08.904 005 18318.36 26.56 52236.96 88888.00 2011-01-05 19:20:09.404 005 18318.37 26.52 52236.90 88888.00 2011-01-05 19:20:09.904 005 18318.31 26.59 52236.89 88888.00 2011-01-05 19:20:10.404 005 18318.44 26.63 52236.79 88888.00 2011-01-05 19:20:10.904 005 18318.80 26.59 52236.81 88888.00 2011-01-05 19:20:11.404 005 18318.70 26.61 52236.78 88888.00 2011-01-05 19:20:11.904 005 18318.59 26.60 52236.83 88888.00 2011-01-05 19:20:12.404 005 18318.69 26.59 52236.86 88888.00 2011-01-05 19:20:12.904 005 18318.47 26.59 52236.89 88888.00 2011-01-05 19:20:13.404 005 18318.23 26.54 52236.80 88888.00 2011-01-05 19:20:13.904 005 18318.23 26.58 52236.79 88888.00 2011-01-05 19:20:14.404 005 18318.33 26.62 52236.82 88888.00 2011-01-05 19:20:14.904 005 18318.22 26.63 52236.79 88888.00 2011-01-05 19:20:15.404 005 18318.37 26.59 52236.80 88888.00 2011-01-05 19:20:15.904 005 18318.68 26.66 52236.72 88888.00 2011-01-05 19:20:16.404 005 18318.42 26.66 52236.69 88888.00 2011-01-05 19:20:16.904 005 18318.27 26.61 52236.70 88888.00 2011-01-05 19:20:17.404 005 18318.29 26.62 52236.63 88888.00 2011-01-05 19:20:17.904 005 18318.39 26.68 52236.59 88888.00 2011-01-05 19:20:18.404 005 18318.73 26.68 52236.55 88888.00 2011-01-05 19:20:18.904 005 18318.66 26.70 52236.55 88888.00 2011-01-05 19:20:19.404 005 18318.26 26.66 52236.67 88888.00 2011-01-05 19:20:19.904 005 18318.27 26.68 52236.72 88888.00 2011-01-05 19:20:20.404 005 18318.28 26.72 52236.75 88888.00 2011-01-05 19:20:20.904 005 18318.17 26.80 52236.74 88888.00 2011-01-05 19:20:21.404 005 18318.24 26.84 52236.74 88888.00 2011-01-05 19:20:21.904 005 18318.19 26.79 52236.76 88888.00 2011-01-05 19:20:22.404 005 18318.08 26.78 52236.74 88888.00 2011-01-05 19:20:22.904 005 18318.18 26.74 52236.70 88888.00 2011-01-05 19:20:23.404 005 18318.38 26.75 52236.65 88888.00 2011-01-05 19:20:23.904 005 18318.42 26.74 52236.68 88888.00 2011-01-05 19:20:24.404 005 18318.48 26.73 52236.72 88888.00 2011-01-05 19:20:24.904 005 18318.25 26.79 52236.77 88888.00 2011-01-05 19:20:25.404 005 18318.08 26.76 52236.86 88888.00 2011-01-05 19:20:25.904 005 18318.06 26.72 52236.81 88888.00 2011-01-05 19:20:26.404 005 18318.08 26.69 52236.71 88888.00 2011-01-05 19:20:26.904 005 18318.58 26.72 52236.79 88888.00 2011-01-05 19:20:27.404 005 18318.89 26.73 52236.76 88888.00 2011-01-05 19:20:27.904 005 18318.35 26.84 52236.68 88888.00 2011-01-05 19:20:28.404 005 18318.12 26.78 52236.79 88888.00 2011-01-05 19:20:28.904 005 18318.05 26.75 52236.86 88888.00 2011-01-05 19:20:29.404 005 18318.04 26.78 52236.84 88888.00 2011-01-05 19:20:29.904 005 18317.96 26.78 52236.86 88888.00 2011-01-05 19:20:30.404 005 18318.03 26.72 52236.84 88888.00 2011-01-05 19:20:30.904 005 18317.96 26.71 52236.71 88888.00 2011-01-05 19:20:31.404 005 18318.24 26.68 52236.69 88888.00 2011-01-05 19:20:31.904 005 18318.09 26.73 52236.70 88888.00 2011-01-05 19:20:32.404 005 18317.94 26.80 52236.83 88888.00 2011-01-05 19:20:32.904 005 18317.97 26.87 52236.83 88888.00 2011-01-05 19:20:33.404 005 18317.93 26.84 52236.80 88888.00 2011-01-05 19:20:33.904 005 18317.88 26.72 52236.84 88888.00 2011-01-05 19:20:34.404 005 18317.93 26.67 52236.82 88888.00 2011-01-05 19:20:34.904 005 18317.94 26.59 52236.75 88888.00 2011-01-05 19:20:35.404 005 18317.79 26.56 52236.84 88888.00 2011-01-05 19:20:35.904 005 18317.95 26.53 52236.58 88888.00 2011-01-05 19:20:36.404 005 18317.95 26.60 52236.61 88888.00 2011-01-05 19:20:36.904 005 18318.01 26.61 52236.66 88888.00 2011-01-05 19:20:37.404 005 18318.06 26.63 52236.81 88888.00 2011-01-05 19:20:37.904 005 18318.03 26.68 52236.72 88888.00 2011-01-05 19:20:38.404 005 18317.98 26.68 52236.76 88888.00 2011-01-05 19:20:38.904 005 18317.90 26.67 52236.76 88888.00 2011-01-05 19:20:39.404 005 18317.95 26.70 52236.78 88888.00 2011-01-05 19:20:39.904 005 18318.09 26.74 52236.75 88888.00 2011-01-05 19:20:40.404 005 18318.16 26.74 52236.78 88888.00 2011-01-05 19:20:40.904 005 18317.84 26.67 52236.88 88888.00 2011-01-05 19:20:41.404 005 18317.86 26.55 52236.91 88888.00 2011-01-05 19:20:41.904 005 18318.02 26.52 52236.86 88888.00 2011-01-05 19:20:42.404 005 18318.02 26.60 52236.87 88888.00 2011-01-05 19:20:42.904 005 18317.98 26.61 52236.86 88888.00 2011-01-05 19:20:43.404 005 18318.01 26.64 52236.77 88888.00 2011-01-05 19:20:43.904 005 18318.03 26.60 52236.80 88888.00 2011-01-05 19:20:44.404 005 18317.96 26.59 52236.90 88888.00 2011-01-05 19:20:44.904 005 18318.04 26.57 52236.87 88888.00 2011-01-05 19:20:45.404 005 18318.24 26.57 52236.90 88888.00 2011-01-05 19:20:45.904 005 18318.45 26.53 52236.81 88888.00 2011-01-05 19:20:46.404 005 18318.09 26.52 52236.77 88888.00 2011-01-05 19:20:46.904 005 18317.98 26.48 52236.83 88888.00 2011-01-05 19:20:47.404 005 18318.01 26.52 52236.87 88888.00 2011-01-05 19:20:47.904 005 18317.96 26.57 52236.83 88888.00 2011-01-05 19:20:48.404 005 18317.99 26.65 52236.82 88888.00 2011-01-05 19:20:48.904 005 18318.08 26.74 52236.81 88888.00 2011-01-05 19:20:49.404 005 18318.05 26.73 52236.91 88888.00 2011-01-05 19:20:49.904 005 18317.99 26.72 52236.99 88888.00 2011-01-05 19:20:50.404 005 18317.95 26.77 52237.04 88888.00 2011-01-05 19:20:50.904 005 18318.04 26.68 52236.91 88888.00 2011-01-05 19:20:51.404 005 18318.02 26.65 52236.87 88888.00 2011-01-05 19:20:51.904 005 18318.03 26.70 52236.80 88888.00 2011-01-05 19:20:52.404 005 18318.14 26.69 52236.79 88888.00 2011-01-05 19:20:52.904 005 18318.29 26.73 52236.75 88888.00 2011-01-05 19:20:53.404 005 18318.50 26.80 52236.65 88888.00 2011-01-05 19:20:53.904 005 18318.61 26.88 52236.64 88888.00 2011-01-05 19:20:54.404 005 18318.31 26.89 52236.67 88888.00 2011-01-05 19:20:54.904 005 18318.23 26.82 52236.59 88888.00 2011-01-05 19:20:55.404 005 18318.34 26.78 52236.65 88888.00 2011-01-05 19:20:55.904 005 18318.49 26.73 52236.65 88888.00 2011-01-05 19:20:56.404 005 18318.64 26.74 52236.72 88888.00 2011-01-05 19:20:56.904 005 18318.61 26.72 52236.59 88888.00 2011-01-05 19:20:57.404 005 18318.24 26.71 52236.68 88888.00 2011-01-05 19:20:57.904 005 18318.17 26.77 52236.68 88888.00 2011-01-05 19:20:58.404 005 18318.01 26.85 52236.72 88888.00 2011-01-05 19:20:58.904 005 18317.97 26.90 52236.80 88888.00 2011-01-05 19:20:59.404 005 18317.98 26.88 52236.76 88888.00 2011-01-05 19:20:59.904 005 18318.13 26.95 52236.74 88888.00 2011-01-05 19:21:00.404 005 18318.13 26.92 52236.80 88888.00 2011-01-05 19:21:00.904 005 18318.14 26.89 52236.86 88888.00 2011-01-05 19:21:01.404 005 18318.16 26.89 52236.82 88888.00 2011-01-05 19:21:01.904 005 18318.22 26.82 52236.76 88888.00 2011-01-05 19:21:02.404 005 18318.48 26.74 52236.69 88888.00 2011-01-05 19:21:02.904 005 18318.66 26.74 52236.75 88888.00 2011-01-05 19:21:03.404 005 18318.74 26.85 52236.69 88888.00 2011-01-05 19:21:03.904 005 18318.51 26.93 52236.65 88888.00 2011-01-05 19:21:04.404 005 18318.15 26.95 52236.64 88888.00 2011-01-05 19:21:04.904 005 18318.03 27.02 52236.54 88888.00 2011-01-05 19:21:05.404 005 18318.15 26.96 52236.67 88888.00 2011-01-05 19:21:05.904 005 18318.33 26.97 52236.66 88888.00 2011-01-05 19:21:06.404 005 18318.22 26.99 52236.71 88888.00 2011-01-05 19:21:06.904 005 18318.48 26.93 52236.52 88888.00 2011-01-05 19:21:07.404 005 18318.70 26.96 52236.56 88888.00 2011-01-05 19:21:07.904 005 18318.60 27.06 52236.53 88888.00 2011-01-05 19:21:08.404 005 18318.18 27.09 52236.63 88888.00 2011-01-05 19:21:08.904 005 18318.05 27.08 52236.68 88888.00 2011-01-05 19:21:09.404 005 18318.01 27.01 52236.71 88888.00 2011-01-05 19:21:09.904 005 18318.15 27.07 52236.68 88888.00 2011-01-05 19:21:10.404 005 18318.11 27.07 52236.69 88888.00 2011-01-05 19:21:10.904 005 18318.31 27.04 52236.64 88888.00 2011-01-05 19:21:11.404 005 18318.34 27.06 52236.71 88888.00 2011-01-05 19:21:11.904 005 18318.45 27.09 52236.72 88888.00 2011-01-05 19:21:12.404 005 18318.30 27.04 52236.70 88888.00 2011-01-05 19:21:12.904 005 18318.58 27.06 52236.68 88888.00 2011-01-05 19:21:13.404 005 18318.23 27.11 52236.65 88888.00 2011-01-05 19:21:13.904 005 18318.19 27.13 52236.61 88888.00 2011-01-05 19:21:14.404 005 18318.29 27.09 52236.71 88888.00 2011-01-05 19:21:14.904 005 18318.46 27.05 52236.65 88888.00 2011-01-05 19:21:15.404 005 18318.27 27.06 52236.75 88888.00 2011-01-05 19:21:15.904 005 18318.26 27.04 52236.79 88888.00 2011-01-05 19:21:16.404 005 18318.24 27.06 52236.72 88888.00 2011-01-05 19:21:16.904 005 18318.35 27.16 52236.64 88888.00 2011-01-05 19:21:17.404 005 18318.38 27.14 52236.67 88888.00 2011-01-05 19:21:17.904 005 18318.42 27.16 52236.61 88888.00 2011-01-05 19:21:18.404 005 18318.33 27.13 52236.61 88888.00 2011-01-05 19:21:18.904 005 18318.36 27.12 52236.57 88888.00 2011-01-05 19:21:19.404 005 18318.31 27.13 52236.58 88888.00 2011-01-05 19:21:19.904 005 18318.17 27.15 52236.57 88888.00 2011-01-05 19:21:20.404 005 18318.15 27.19 52236.65 88888.00 2011-01-05 19:21:20.904 005 18318.26 27.18 52236.57 88888.00 2011-01-05 19:21:21.404 005 18318.61 27.29 52236.53 88888.00 2011-01-05 19:21:21.904 005 18318.88 27.25 52236.44 88888.00 2011-01-05 19:21:22.404 005 18318.60 27.16 52236.63 88888.00 2011-01-05 19:21:22.904 005 18318.60 27.20 52236.58 88888.00 2011-01-05 19:21:23.404 005 18318.49 27.21 52236.61 88888.00 2011-01-05 19:21:23.904 005 18318.33 27.32 52236.59 88888.00 2011-01-05 19:21:24.404 005 18318.38 27.35 52236.51 88888.00 2011-01-05 19:21:24.904 005 18318.50 27.30 52236.45 88888.00 2011-01-05 19:21:25.404 005 18318.66 27.26 52236.48 88888.00 2011-01-05 19:21:25.904 005 18318.63 27.33 52236.56 88888.00 2011-01-05 19:21:26.404 005 18318.88 27.31 52236.54 88888.00 2011-01-05 19:21:26.904 005 18318.89 27.32 52236.57 88888.00 2011-01-05 19:21:27.404 005 18318.58 27.34 52236.43 88888.00 2011-01-05 19:21:27.904 005 18318.44 27.26 52236.42 88888.00 2011-01-05 19:21:28.404 005 18318.30 27.26 52236.37 88888.00 2011-01-05 19:21:28.904 005 18318.34 27.16 52236.42 88888.00 2011-01-05 19:21:29.404 005 18318.50 27.11 52236.48 88888.00 2011-01-05 19:21:29.904 005 18318.77 26.98 52236.56 88888.00 2011-01-05 19:21:30.404 005 18319.12 26.94 52236.57 88888.00 2011-01-05 19:21:30.904 005 18318.96 26.94 52236.63 88888.00 2011-01-05 19:21:31.404 005 18318.89 26.99 52236.71 88888.00 2011-01-05 19:21:31.904 005 18318.79 27.05 52236.76 88888.00 2011-01-05 19:21:32.404 005 18319.09 27.03 52236.83 88888.00 2011-01-05 19:21:32.904 005 18319.16 26.99 52236.71 88888.00 2011-01-05 19:21:33.404 005 18318.92 27.05 52236.71 88888.00 2011-01-05 19:21:33.904 005 18318.82 27.16 52236.65 88888.00 2011-01-05 19:21:34.404 005 18318.84 27.22 52236.68 88888.00 2011-01-05 19:21:34.904 005 18319.10 27.24 52236.67 88888.00 2011-01-05 19:21:35.404 005 18318.87 27.14 52236.65 88888.00 2011-01-05 19:21:35.904 005 18318.82 27.23 52236.65 88888.00 2011-01-05 19:21:36.404 005 18318.81 27.30 52236.59 88888.00 2011-01-05 19:21:36.904 005 18318.78 27.29 52236.63 88888.00 2011-01-05 19:21:37.404 005 18318.81 27.25 52236.70 88888.00 2011-01-05 19:21:37.904 005 18318.99 27.33 52236.81 88888.00 2011-01-05 19:21:38.404 005 18318.93 27.35 52236.69 88888.00 2011-01-05 19:21:38.904 005 18318.90 27.30 52236.66 88888.00 2011-01-05 19:21:39.404 005 18318.92 27.32 52236.65 88888.00 2011-01-05 19:21:39.904 005 18318.79 27.31 52236.66 88888.00 2011-01-05 19:21:40.404 005 18318.93 27.28 52236.60 88888.00 2011-01-05 19:21:40.904 005 18319.21 27.35 52236.60 88888.00 2011-01-05 19:21:41.404 005 18319.35 27.37 52236.66 88888.00 2011-01-05 19:21:41.904 005 18319.37 27.42 52236.59 88888.00 2011-01-05 19:21:42.404 005 18319.27 27.33 52236.58 88888.00 2011-01-05 19:21:42.904 005 18319.35 27.34 52236.59 88888.00 2011-01-05 19:21:43.404 005 18319.15 27.34 52236.67 88888.00 2011-01-05 19:21:43.904 005 18319.06 27.33 52236.72 88888.00 2011-01-05 19:21:44.404 005 18318.96 27.41 52236.75 88888.00 2011-01-05 19:21:44.904 005 18318.83 27.41 52236.74 88888.00 2011-01-05 19:21:45.404 005 18318.74 27.36 52236.78 88888.00 2011-01-05 19:21:45.904 005 18318.74 27.33 52236.80 88888.00 2011-01-05 19:21:46.404 005 18318.72 27.36 52236.76 88888.00 2011-01-05 19:21:46.904 005 18318.77 27.38 52236.84 88888.00 2011-01-05 19:21:47.404 005 18318.83 27.33 52236.86 88888.00 2011-01-05 19:21:47.904 005 18318.74 27.37 52236.77 88888.00 2011-01-05 19:21:48.404 005 18318.82 27.40 52236.81 88888.00 2011-01-05 19:21:48.904 005 18319.15 27.44 52236.92 88888.00 2011-01-05 19:21:49.404 005 18319.39 27.44 52236.86 88888.00 2011-01-05 19:21:49.904 005 18319.32 27.46 52236.77 88888.00 2011-01-05 19:21:50.404 005 18319.11 27.42 52236.78 88888.00 2011-01-05 19:21:50.904 005 18319.35 27.38 52236.94 88888.00 2011-01-05 19:21:51.404 005 18319.33 27.36 52236.92 88888.00 2011-01-05 19:21:51.904 005 18319.13 27.36 52236.69 88888.00 2011-01-05 19:21:52.404 005 18319.00 27.33 52236.70 88888.00 2011-01-05 19:21:52.904 005 18318.91 27.36 52236.83 88888.00 2011-01-05 19:21:53.404 005 18319.04 27.40 52236.83 88888.00 2011-01-05 19:21:53.904 005 18319.12 27.39 52236.80 88888.00 2011-01-05 19:21:54.404 005 18319.05 27.38 52236.71 88888.00 2011-01-05 19:21:54.904 005 18318.96 27.35 52236.72 88888.00 2011-01-05 19:21:55.404 005 18318.90 27.42 52236.67 88888.00 2011-01-05 19:21:55.904 005 18318.93 27.45 52236.70 88888.00 2011-01-05 19:21:56.404 005 18319.04 27.46 52236.66 88888.00 2011-01-05 19:21:56.904 005 18319.01 27.43 52236.69 88888.00 2011-01-05 19:21:57.404 005 18319.01 27.40 52236.75 88888.00 2011-01-05 19:21:57.904 005 18319.00 27.46 52236.84 88888.00 2011-01-05 19:21:58.404 005 18318.91 27.42 52236.90 88888.00 2011-01-05 19:21:58.904 005 18318.90 27.43 52236.93 88888.00 2011-01-05 19:21:59.404 005 18318.90 27.43 52236.93 88888.00 2011-01-05 19:21:59.904 005 18319.00 27.35 52236.86 88888.00 2011-01-05 19:22:00.404 005 18319.11 27.33 52236.84 88888.00 2011-01-05 19:22:00.904 005 18318.99 27.37 52236.87 88888.00 2011-01-05 19:22:01.404 005 18318.79 27.44 52237.01 88888.00 2011-01-05 19:22:01.904 005 18318.81 27.43 52237.01 88888.00 2011-01-05 19:22:02.404 005 18318.87 27.43 52236.89 88888.00 2011-01-05 19:22:02.904 005 18319.11 27.41 52236.92 88888.00 2011-01-05 19:22:03.404 005 18319.01 27.35 52237.00 88888.00 2011-01-05 19:22:03.904 005 18318.83 27.32 52236.90 88888.00 2011-01-05 19:22:04.404 005 18318.88 27.28 52236.90 88888.00 2011-01-05 19:22:04.904 005 18318.78 27.28 52237.04 88888.00 2011-01-05 19:22:05.404 005 18318.87 27.29 52236.96 88888.00 2011-01-05 19:22:05.904 005 18319.07 27.31 52236.90 88888.00 2011-01-05 19:22:06.404 005 18319.18 27.40 52236.99 88888.00 2011-01-05 19:22:06.904 005 18319.04 27.37 52237.03 88888.00 2011-01-05 19:22:07.404 005 18319.00 27.36 52236.98 88888.00 2011-01-05 19:22:07.904 005 18319.03 27.34 52236.87 88888.00 2011-01-05 19:22:08.404 005 18319.00 27.28 52236.83 88888.00 2011-01-05 19:22:08.904 005 18319.16 27.22 52236.89 88888.00 2011-01-05 19:22:09.404 005 18319.09 27.24 52236.95 88888.00 2011-01-05 19:22:09.904 005 18319.00 27.18 52236.96 88888.00 2011-01-05 19:22:10.404 005 18318.98 27.18 52237.06 88888.00 2011-01-05 19:22:10.904 005 18318.89 27.18 52237.07 88888.00 2011-01-05 19:22:11.404 005 18319.04 27.19 52237.10 88888.00 2011-01-05 19:22:11.904 005 18319.02 27.20 52237.15 88888.00 2011-01-05 19:22:12.404 005 18318.82 27.24 52237.23 88888.00 2011-01-05 19:22:12.904 005 18318.90 27.24 52237.23 88888.00 2011-01-05 19:22:13.404 005 18318.96 27.14 52237.19 88888.00 2011-01-05 19:22:13.904 005 18318.92 27.13 52236.93 88888.00 2011-01-05 19:22:14.404 005 18318.80 27.13 52236.90 88888.00 2011-01-05 19:22:14.904 005 18318.89 27.11 52236.95 88888.00 2011-01-05 19:22:15.404 005 18318.95 27.07 52236.91 88888.00 2011-01-05 19:22:15.904 005 18318.98 27.04 52236.90 88888.00 2011-01-05 19:22:16.404 005 18319.15 26.95 52237.10 88888.00 2011-01-05 19:22:16.904 005 18318.99 26.91 52237.06 88888.00 2011-01-05 19:22:17.404 005 18318.89 26.94 52237.06 88888.00 2011-01-05 19:22:17.904 005 18318.96 26.99 52237.03 88888.00 2011-01-05 19:22:18.404 005 18318.98 26.94 52237.02 88888.00 2011-01-05 19:22:18.904 005 18318.93 26.84 52236.99 88888.00 2011-01-05 19:22:19.404 005 18318.88 26.82 52236.96 88888.00 2011-01-05 19:22:19.904 005 18318.81 26.90 52236.94 88888.00 2011-01-05 19:22:20.404 005 18318.78 26.89 52236.87 88888.00 2011-01-05 19:22:20.904 005 18318.74 26.92 52236.78 88888.00 2011-01-05 19:22:21.404 005 18318.79 26.92 52236.86 88888.00 2011-01-05 19:22:21.904 005 18318.83 26.91 52236.89 88888.00 2011-01-05 19:22:22.404 005 18318.80 26.94 52236.90 88888.00 2011-01-05 19:22:22.904 005 18318.87 26.99 52236.91 88888.00 2011-01-05 19:22:23.404 005 18319.03 26.97 52236.90 88888.00 2011-01-05 19:22:23.904 005 18319.01 26.98 52236.95 88888.00 2011-01-05 19:22:24.404 005 18318.98 26.99 52236.94 88888.00 2011-01-05 19:22:24.904 005 18318.96 26.96 52236.90 88888.00 2011-01-05 19:22:25.404 005 18319.06 26.93 52236.99 88888.00 2011-01-05 19:22:25.904 005 18319.04 27.00 52236.92 88888.00 2011-01-05 19:22:26.404 005 18319.04 27.00 52236.96 88888.00 2011-01-05 19:22:26.904 005 18319.14 27.03 52237.13 88888.00 2011-01-05 19:22:27.404 005 18319.46 27.06 52237.02 88888.00 2011-01-05 19:22:27.904 005 18319.54 27.05 52237.01 88888.00 2011-01-05 19:22:28.404 005 18319.32 27.02 52237.03 88888.00 2011-01-05 19:22:28.904 005 18319.32 27.01 52237.11 88888.00 2011-01-05 19:22:29.404 005 18319.61 27.04 52237.13 88888.00 2011-01-05 19:22:29.904 005 18319.28 27.01 52237.24 88888.00 2011-01-05 19:22:30.404 005 18319.16 27.01 52237.17 88888.00 2011-01-05 19:22:30.904 005 18319.20 27.06 52237.24 88888.00 2011-01-05 19:22:31.404 005 18319.29 27.09 52237.25 88888.00 2011-01-05 19:22:31.904 005 18319.13 27.05 52237.14 88888.00 2011-01-05 19:22:32.404 005 18319.01 27.02 52237.03 88888.00 2011-01-05 19:22:32.904 005 18319.03 27.04 52236.95 88888.00 2011-01-05 19:22:33.404 005 18319.15 27.06 52236.98 88888.00 2011-01-05 19:22:33.904 005 18319.24 27.06 52237.09 88888.00 2011-01-05 19:22:34.404 005 18319.24 27.05 52237.10 88888.00 2011-01-05 19:22:34.904 005 18319.33 27.19 52237.16 88888.00 2011-01-05 19:22:35.404 005 18319.29 27.28 52237.12 88888.00 2011-01-05 19:22:35.904 005 18319.20 27.21 52237.07 88888.00 2011-01-05 19:22:36.404 005 18319.24 27.20 52237.05 88888.00 2011-01-05 19:22:36.904 005 18319.66 27.24 52237.05 88888.00 2011-01-05 19:22:37.404 005 18319.77 27.21 52237.16 88888.00 2011-01-05 19:22:37.904 005 18319.82 27.24 52237.15 88888.00 2011-01-05 19:22:38.404 005 18319.63 27.25 52237.11 88888.00 2011-01-05 19:22:38.904 005 18319.22 27.26 52237.15 88888.00 2011-01-05 19:22:39.404 005 18319.16 27.25 52237.21 88888.00 2011-01-05 19:22:39.904 005 18319.12 27.25 52237.29 88888.00 2011-01-05 19:22:40.404 005 18319.40 27.21 52237.44 88888.00 2011-01-05 19:22:40.904 005 18319.56 27.19 52237.48 88888.00 2011-01-05 19:22:41.404 005 18319.18 27.21 52237.42 88888.00 2011-01-05 19:22:41.904 005 18319.05 27.23 52237.30 88888.00 2011-01-05 19:22:42.404 005 18319.00 27.18 52237.36 88888.00 2011-01-05 19:22:42.904 005 18319.05 27.22 52237.25 88888.00 2011-01-05 19:22:43.404 005 18319.10 27.15 52237.23 88888.00 2011-01-05 19:22:43.904 005 18319.13 27.08 52237.27 88888.00 2011-01-05 19:22:44.404 005 18319.10 27.07 52237.25 88888.00 2011-01-05 19:22:44.904 005 18319.05 27.02 52237.32 88888.00 2011-01-05 19:22:45.404 005 18319.09 27.01 52237.35 88888.00 2011-01-05 19:22:45.904 005 18319.11 27.03 52237.33 88888.00 2011-01-05 19:22:46.404 005 18319.11 27.02 52237.16 88888.00 2011-01-05 19:22:46.904 005 18319.23 27.11 52237.18 88888.00 2011-01-05 19:22:47.404 005 18319.21 27.14 52237.28 88888.00 2011-01-05 19:22:47.904 005 18319.23 27.10 52237.44 88888.00 2011-01-05 19:22:48.404 005 18319.42 27.14 52237.51 88888.00 2011-01-05 19:22:48.904 005 18319.38 27.18 52237.42 88888.00 2011-01-05 19:22:49.404 005 18319.13 27.12 52237.39 88888.00 2011-01-05 19:22:49.904 005 18319.02 27.06 52237.39 88888.00 2011-01-05 19:22:50.404 005 18319.16 27.04 52237.40 88888.00 2011-01-05 19:22:50.904 005 18319.47 27.07 52237.40 88888.00 2011-01-05 19:22:51.404 005 18319.64 27.07 52237.19 88888.00 2011-01-05 19:22:51.904 005 18319.57 27.07 52237.17 88888.00 2011-01-05 19:22:52.404 005 18319.45 27.07 52237.33 88888.00 2011-01-05 19:22:52.904 005 18319.57 27.02 52237.32 88888.00 2011-01-05 19:22:53.404 005 18319.57 27.05 52237.30 88888.00 2011-01-05 19:22:53.904 005 18319.54 27.13 52237.36 88888.00 2011-01-05 19:22:54.404 005 18319.27 27.25 52237.34 88888.00 2011-01-05 19:22:54.904 005 18319.04 27.24 52237.30 88888.00 2011-01-05 19:22:55.404 005 18319.01 27.20 52237.37 88888.00 2011-01-05 19:22:55.904 005 18319.01 27.24 52237.36 88888.00 2011-01-05 19:22:56.404 005 18319.36 27.26 52237.30 88888.00 2011-01-05 19:22:56.904 005 18319.58 27.26 52237.29 88888.00 2011-01-05 19:22:57.404 005 18319.63 27.26 52237.32 88888.00 2011-01-05 19:22:57.904 005 18319.56 27.28 52237.37 88888.00 2011-01-05 19:22:58.404 005 18319.14 27.28 52237.38 88888.00 2011-01-05 19:22:58.904 005 18319.02 27.41 52237.38 88888.00 2011-01-05 19:22:59.404 005 18319.10 27.42 52237.40 88888.00 2011-01-05 19:22:59.904 005 18319.03 27.36 52237.36 88888.00 2011-01-05 19:23:00.404 005 18318.99 27.39 52237.33 88888.00 2011-01-05 19:23:00.904 005 18318.99 27.37 52237.23 88888.00 2011-01-05 19:23:01.404 005 18318.99 27.40 52237.32 88888.00 2011-01-05 19:23:01.904 005 18319.05 27.42 52237.34 88888.00 2011-01-05 19:23:02.404 005 18319.06 27.41 52237.29 88888.00 2011-01-05 19:23:02.904 005 18319.17 27.54 52237.19 88888.00 2011-01-05 19:23:03.404 005 18319.35 27.62 52237.18 88888.00 2011-01-05 19:23:03.904 005 18319.22 27.61 52237.36 88888.00 2011-01-05 19:23:04.404 005 18319.14 27.59 52237.35 88888.00 2011-01-05 19:23:04.904 005 18319.12 27.49 52237.41 88888.00 2011-01-05 19:23:05.404 005 18319.17 27.40 52237.50 88888.00 2011-01-05 19:23:05.904 005 18319.14 27.30 52237.42 88888.00 2011-01-05 19:23:06.404 005 18319.06 27.24 52237.42 88888.00 2011-01-05 19:23:06.904 005 18319.05 27.39 52237.37 88888.00 2011-01-05 19:23:07.404 005 18319.11 27.42 52237.46 88888.00 2011-01-05 19:23:07.904 005 18319.46 27.44 52237.41 88888.00 2011-01-05 19:23:08.404 005 18319.69 27.52 52237.51 88888.00 2011-01-05 19:23:08.904 005 18319.63 27.59 52237.49 88888.00 2011-01-05 19:23:09.404 005 18319.29 27.48 52237.44 88888.00 2011-01-05 19:23:09.904 005 18319.16 27.43 52237.45 88888.00 2011-01-05 19:23:10.404 005 18319.03 27.41 52237.45 88888.00 2011-01-05 19:23:10.904 005 18318.99 27.46 52237.36 88888.00 2011-01-05 19:23:11.404 005 18319.00 27.47 52237.36 88888.00 2011-01-05 19:23:11.904 005 18319.07 27.49 52237.41 88888.00 2011-01-05 19:23:12.404 005 18319.04 27.51 52237.40 88888.00 2011-01-05 19:23:12.904 005 18319.01 27.48 52237.37 88888.00 2011-01-05 19:23:13.404 005 18319.13 27.43 52237.47 88888.00 2011-01-05 19:23:13.904 005 18319.34 27.40 52237.51 88888.00 2011-01-05 19:23:14.404 005 18319.02 27.45 52237.50 88888.00 2011-01-05 19:23:14.904 005 18319.09 27.41 52237.51 88888.00 2011-01-05 19:23:15.404 005 18319.17 27.37 52237.39 88888.00 2011-01-05 19:23:15.904 005 18319.00 27.43 52237.29 88888.00 2011-01-05 19:23:16.404 005 18318.84 27.37 52237.26 88888.00 2011-01-05 19:23:16.904 005 18319.02 27.34 52237.33 88888.00 2011-01-05 19:23:17.404 005 18319.37 27.30 52237.34 88888.00 2011-01-05 19:23:17.904 005 18319.14 27.31 52237.25 88888.00 2011-01-05 19:23:18.404 005 18318.89 27.35 52237.25 88888.00 2011-01-05 19:23:18.904 005 18318.79 27.31 52237.26 88888.00 2011-01-05 19:23:19.404 005 18318.82 27.33 52237.24 88888.00 2011-01-05 19:23:19.904 005 18318.99 27.34 52237.24 88888.00 2011-01-05 19:23:20.404 005 18318.99 27.32 52237.14 88888.00 2011-01-05 19:23:20.904 005 18319.10 27.32 52237.13 88888.00 2011-01-05 19:23:21.404 005 18318.94 27.37 52237.29 88888.00 2011-01-05 19:23:21.904 005 18318.84 27.34 52237.40 88888.00 2011-01-05 19:23:22.404 005 18318.92 27.36 52237.30 88888.00 2011-01-05 19:23:22.904 005 18319.32 27.36 52237.34 88888.00 2011-01-05 19:23:23.404 005 18319.04 27.38 52237.36 88888.00 2011-01-05 19:23:23.904 005 18318.72 27.35 52237.36 88888.00 2011-01-05 19:23:24.404 005 18318.73 27.38 52237.32 88888.00 2011-01-05 19:23:24.904 005 18318.77 27.42 52237.32 88888.00 2011-01-05 19:23:25.404 005 18318.89 27.37 52237.37 88888.00 2011-01-05 19:23:25.904 005 18319.13 27.37 52237.46 88888.00 2011-01-05 19:23:26.404 005 18319.20 27.32 52237.53 88888.00 2011-01-05 19:23:26.904 005 18319.32 27.39 52237.48 88888.00 2011-01-05 19:23:27.404 005 18319.31 27.43 52237.38 88888.00 2011-01-05 19:23:27.904 005 18319.26 27.45 52237.46 88888.00 2011-01-05 19:23:28.404 005 18319.24 27.48 52237.49 88888.00 2011-01-05 19:23:28.904 005 18318.89 27.48 52237.41 88888.00 2011-01-05 19:23:29.404 005 18318.69 27.51 52237.45 88888.00 2011-01-05 19:23:29.904 005 18318.70 27.52 52237.47 88888.00 2011-01-05 19:23:30.404 005 18319.11 27.49 52237.48 88888.00 2011-01-05 19:23:30.904 005 18318.98 27.56 52237.39 88888.00 2011-01-05 19:23:31.404 005 18318.85 27.56 52237.39 88888.00 2011-01-05 19:23:31.904 005 18318.75 27.53 52237.41 88888.00 2011-01-05 19:23:32.404 005 18318.79 27.52 52237.54 88888.00 2011-01-05 19:23:32.904 005 18318.85 27.51 52237.52 88888.00 2011-01-05 19:23:33.404 005 18318.88 27.52 52237.46 88888.00 2011-01-05 19:23:33.904 005 18318.78 27.51 52237.40 88888.00 2011-01-05 19:23:34.404 005 18319.00 27.43 52237.34 88888.00 2011-01-05 19:23:34.904 005 18319.28 27.47 52237.39 88888.00 2011-01-05 19:23:35.404 005 18319.06 27.51 52237.41 88888.00 2011-01-05 19:23:35.904 005 18319.04 27.53 52237.45 88888.00 2011-01-05 19:23:36.404 005 18318.99 27.56 52237.54 88888.00 2011-01-05 19:23:36.904 005 18318.73 27.49 52237.61 88888.00 2011-01-05 19:23:37.404 005 18318.88 27.46 52237.61 88888.00 2011-01-05 19:23:37.904 005 18318.96 27.38 52237.57 88888.00 2011-01-05 19:23:38.404 005 18318.73 27.32 52237.65 88888.00 2011-01-05 19:23:38.904 005 18318.62 27.26 52237.63 88888.00 2011-01-05 19:23:39.404 005 18318.73 27.24 52237.51 88888.00 2011-01-05 19:23:39.904 005 18318.70 27.26 52237.45 88888.00 2011-01-05 19:23:40.404 005 18318.72 27.29 52237.42 88888.00 2011-01-05 19:23:40.904 005 18318.66 27.42 52237.42 88888.00 2011-01-05 19:23:41.404 005 18318.69 27.38 52237.45 88888.00 2011-01-05 19:23:41.904 005 18318.64 27.37 52237.62 88888.00 2011-01-05 19:23:42.404 005 18318.61 27.41 52237.61 88888.00 2011-01-05 19:23:42.904 005 18318.62 27.40 52237.60 88888.00 2011-01-05 19:23:43.404 005 18318.64 27.40 52237.54 88888.00 2011-01-05 19:23:43.904 005 18318.72 27.28 52237.52 88888.00 2011-01-05 19:23:44.404 005 18318.72 27.25 52237.50 88888.00 2011-01-05 19:23:44.904 005 18318.85 27.30 52237.47 88888.00 2011-01-05 19:23:45.404 005 18318.83 27.29 52237.57 88888.00 2011-01-05 19:23:45.904 005 18318.70 27.26 52237.58 88888.00 2011-01-05 19:23:46.404 005 18318.79 27.28 52237.58 88888.00 2011-01-05 19:23:46.904 005 18318.77 27.27 52237.48 88888.00 2011-01-05 19:23:47.404 005 18318.79 27.26 52237.39 88888.00 2011-01-05 19:23:47.904 005 18318.74 27.28 52237.44 88888.00 2011-01-05 19:23:48.404 005 18318.75 27.36 52237.45 88888.00 2011-01-05 19:23:48.904 005 18318.80 27.34 52237.50 88888.00 2011-01-05 19:23:49.404 005 18318.95 27.38 52237.58 88888.00 2011-01-05 19:23:49.904 005 18318.85 27.42 52237.47 88888.00 2011-01-05 19:23:50.404 005 18318.84 27.37 52237.44 88888.00 2011-01-05 19:23:50.904 005 18318.90 27.37 52237.45 88888.00 2011-01-05 19:23:51.404 005 18318.91 27.37 52237.44 88888.00 2011-01-05 19:23:51.904 005 18318.89 27.46 52237.44 88888.00 2011-01-05 19:23:52.404 005 18318.81 27.52 52237.42 88888.00 2011-01-05 19:23:52.904 005 18318.78 27.49 52237.41 88888.00 2011-01-05 19:23:53.404 005 18318.77 27.47 52237.35 88888.00 2011-01-05 19:23:53.904 005 18319.07 27.52 52237.37 88888.00 2011-01-05 19:23:54.404 005 18319.14 27.55 52237.33 88888.00 2011-01-05 19:23:54.904 005 18318.90 27.52 52237.30 88888.00 2011-01-05 19:23:55.404 005 18318.93 27.55 52237.38 88888.00 2011-01-05 19:23:55.904 005 18318.98 27.56 52237.42 88888.00 2011-01-05 19:23:56.404 005 18318.95 27.64 52237.53 88888.00 2011-01-05 19:23:56.904 005 18318.96 27.62 52237.52 88888.00 2011-01-05 19:23:57.404 005 18318.98 27.56 52237.47 88888.00 2011-01-05 19:23:57.904 005 18319.16 27.57 52237.41 88888.00 2011-01-05 19:23:58.404 005 18319.17 27.58 52237.44 88888.00 2011-01-05 19:23:58.904 005 18319.05 27.59 52237.39 88888.00 2011-01-05 19:23:59.404 005 18319.33 27.60 52237.28 88888.00 2011-01-05 19:23:59.904 005 18319.43 27.59 52237.18 88888.00 2011-01-05 19:24:00.404 005 18319.48 27.59 52237.29 88888.00 2011-01-05 19:24:00.904 005 18319.36 27.61 52237.24 88888.00 2011-01-05 19:24:01.404 005 18319.00 27.60 52237.33 88888.00 2011-01-05 19:24:01.904 005 18318.95 27.61 52237.46 88888.00 2011-01-05 19:24:02.404 005 18318.98 27.62 52237.45 88888.00 2011-01-05 19:24:02.904 005 18319.02 27.62 52237.38 88888.00 2011-01-05 19:24:03.404 005 18319.03 27.68 52237.37 88888.00 2011-01-05 19:24:03.904 005 18318.98 27.64 52237.36 88888.00 2011-01-05 19:24:04.404 005 18319.00 27.75 52237.42 88888.00 2011-01-05 19:24:04.904 005 18318.94 27.73 52237.44 88888.00 2011-01-05 19:24:05.404 005 18318.95 27.72 52237.46 88888.00 2011-01-05 19:24:05.904 005 18318.92 27.77 52237.41 88888.00 2011-01-05 19:24:06.404 005 18318.78 27.72 52237.39 88888.00 2011-01-05 19:24:06.904 005 18318.74 27.72 52237.45 88888.00 2011-01-05 19:24:07.404 005 18318.82 27.74 52237.59 88888.00 2011-01-05 19:24:07.904 005 18318.82 27.79 52237.46 88888.00 2011-01-05 19:24:08.404 005 18319.15 27.75 52237.35 88888.00 2011-01-05 19:24:08.904 005 18319.50 27.76 52237.33 88888.00 2011-01-05 19:24:09.404 005 18319.25 27.74 52237.26 88888.00 2011-01-05 19:24:09.904 005 18319.03 27.79 52237.24 88888.00 2011-01-05 19:24:10.404 005 18318.99 27.81 52237.26 88888.00 2011-01-05 19:24:10.904 005 18319.10 27.79 52237.27 88888.00 2011-01-05 19:24:11.404 005 18319.25 27.80 52237.32 88888.00 2011-01-05 19:24:11.904 005 18319.24 27.85 52237.25 88888.00 2011-01-05 19:24:12.404 005 18319.23 27.84 52237.29 88888.00 2011-01-05 19:24:12.904 005 18319.44 27.86 52237.25 88888.00 2011-01-05 19:24:13.404 005 18319.32 27.89 52237.34 88888.00 2011-01-05 19:24:13.904 005 18319.34 27.89 52237.38 88888.00 2011-01-05 19:24:14.404 005 18319.74 27.87 52237.37 88888.00 2011-01-05 19:24:14.904 005 18319.79 27.75 52237.32 88888.00 2011-01-05 19:24:15.404 005 18319.76 27.74 52237.38 88888.00 2011-01-05 19:24:15.904 005 18319.78 27.75 52237.50 88888.00 2011-01-05 19:24:16.404 005 18319.44 27.79 52237.52 88888.00 2011-01-05 19:24:16.904 005 18319.32 27.76 52237.49 88888.00 2011-01-05 19:24:17.404 005 18319.59 27.78 52237.51 88888.00 2011-01-05 19:24:17.904 005 18319.44 27.78 52237.42 88888.00 2011-01-05 19:24:18.404 005 18319.34 27.80 52237.42 88888.00 2011-01-05 19:24:18.904 005 18319.28 27.78 52237.41 88888.00 2011-01-05 19:24:19.404 005 18319.31 27.74 52237.42 88888.00 2011-01-05 19:24:19.904 005 18319.57 27.74 52237.39 88888.00 2011-01-05 19:24:20.404 005 18319.36 27.80 52237.28 88888.00 2011-01-05 19:24:20.904 005 18319.25 27.80 52237.29 88888.00 2011-01-05 19:24:21.404 005 18319.20 27.78 52237.44 88888.00 2011-01-05 19:24:21.904 005 18319.32 27.80 52237.52 88888.00 2011-01-05 19:24:22.404 005 18319.56 27.86 52237.47 88888.00 2011-01-05 19:24:22.904 005 18319.81 27.84 52237.42 88888.00 2011-01-05 19:24:23.404 005 18319.46 27.75 52237.50 88888.00 2011-01-05 19:24:23.904 005 18319.38 27.74 52237.41 88888.00 2011-01-05 19:24:24.404 005 18319.43 27.71 52237.50 88888.00 2011-01-05 19:24:24.904 005 18319.38 27.67 52237.58 88888.00 2011-01-05 19:24:25.404 005 18319.71 27.66 52237.57 88888.00 2011-01-05 19:24:25.904 005 18319.97 27.76 52237.49 88888.00 2011-01-05 19:24:26.404 005 18319.96 27.77 52237.37 88888.00 2011-01-05 19:24:26.904 005 18319.77 27.74 52237.35 88888.00 2011-01-05 19:24:27.404 005 18319.56 27.75 52237.36 88888.00 2011-01-05 19:24:27.904 005 18319.34 27.80 52237.36 88888.00 2011-01-05 19:24:28.404 005 18319.21 27.73 52237.32 88888.00 2011-01-05 19:24:28.904 005 18319.20 27.62 52237.29 88888.00 2011-01-05 19:24:29.404 005 18319.36 27.51 52237.27 88888.00 2011-01-05 19:24:29.904 005 18319.68 27.46 52237.21 88888.00 2011-01-05 19:24:30.404 005 18319.88 27.38 52237.27 88888.00 2011-01-05 19:24:30.904 005 18319.88 27.43 52237.35 88888.00 2011-01-05 19:24:31.404 005 18319.47 27.43 52237.28 88888.00 2011-01-05 19:24:31.904 005 18319.27 27.48 52237.12 88888.00 2011-01-05 19:24:32.404 005 18319.25 27.47 52237.06 88888.00 2011-01-05 19:24:32.904 005 18319.29 27.47 52237.01 88888.00 2011-01-05 19:24:33.404 005 18319.26 27.64 52237.07 88888.00 2011-01-05 19:24:33.904 005 18319.67 27.64 52237.21 88888.00 2011-01-05 19:24:34.404 005 18319.76 27.68 52237.23 88888.00 2011-01-05 19:24:34.904 005 18319.58 27.66 52237.19 88888.00 2011-01-05 19:24:35.404 005 18319.47 27.67 52237.16 88888.00 2011-01-05 19:24:35.904 005 18319.47 27.66 52237.19 88888.00 2011-01-05 19:24:36.404 005 18319.40 27.71 52237.35 88888.00 2011-01-05 19:24:36.904 005 18319.37 27.65 52237.27 88888.00 2011-01-05 19:24:37.404 005 18319.39 27.61 52237.14 88888.00 2011-01-05 19:24:37.904 005 18319.32 27.57 52237.12 88888.00 2011-01-05 19:24:38.404 005 18319.43 27.59 52237.01 88888.00 2011-01-05 19:24:38.904 005 18319.39 27.62 52237.02 88888.00 2011-01-05 19:24:39.404 005 18319.37 27.73 52236.95 88888.00 2011-01-05 19:24:39.904 005 18319.39 27.71 52237.02 88888.00 2011-01-05 19:24:40.404 005 18319.35 27.74 52237.05 88888.00 2011-01-05 19:24:40.904 005 18319.39 27.85 52237.06 88888.00 2011-01-05 19:24:41.404 005 18319.45 27.97 52237.05 88888.00 2011-01-05 19:24:41.904 005 18319.36 27.91 52237.07 88888.00 2011-01-05 19:24:42.404 005 18319.49 27.86 52237.13 88888.00 2011-01-05 19:24:42.904 005 18319.50 27.87 52237.09 88888.00 2011-01-05 19:24:43.404 005 18319.49 27.78 52237.02 88888.00 2011-01-05 19:24:43.904 005 18319.43 27.77 52237.09 88888.00 2011-01-05 19:24:44.404 005 18319.57 27.88 52237.13 88888.00 2011-01-05 19:24:44.904 005 18319.33 27.92 52237.07 88888.00 2011-01-05 19:24:45.404 005 18319.23 27.86 52236.98 88888.00 2011-01-05 19:24:45.904 005 18319.33 27.76 52237.14 88888.00 2011-01-05 19:24:46.404 005 18319.37 27.87 52237.23 88888.00 2011-01-05 19:24:46.904 005 18319.36 27.93 52237.26 88888.00 2011-01-05 19:24:47.404 005 18319.39 27.85 52237.26 88888.00 2011-01-05 19:24:47.904 005 18319.40 27.78 52237.34 88888.00 2011-01-05 19:24:48.404 005 18319.23 27.80 52237.33 88888.00 2011-01-05 19:24:48.904 005 18319.25 27.76 52237.30 88888.00 2011-01-05 19:24:49.404 005 18319.57 27.76 52237.12 88888.00 2011-01-05 19:24:49.904 005 18319.49 27.78 52237.18 88888.00 2011-01-05 19:24:50.404 005 18319.42 27.71 52237.23 88888.00 2011-01-05 19:24:50.904 005 18319.40 27.75 52237.24 88888.00 2011-01-05 19:24:51.404 005 18319.57 27.77 52237.21 88888.00 2011-01-05 19:24:51.904 005 18319.76 27.78 52237.23 88888.00 2011-01-05 19:24:52.404 005 18319.91 27.73 52237.23 88888.00 2011-01-05 19:24:52.904 005 18319.87 27.73 52237.26 88888.00 2011-01-05 19:24:53.404 005 18319.71 27.73 52237.34 88888.00 2011-01-05 19:24:53.904 005 18319.80 27.80 52237.38 88888.00 2011-01-05 19:24:54.404 005 18319.33 27.87 52237.49 88888.00 2011-01-05 19:24:54.904 005 18319.37 27.85 52237.62 88888.00 2011-01-05 19:24:55.404 005 18319.37 27.85 52237.67 88888.00 2011-01-05 19:24:55.904 005 18319.42 27.89 52237.62 88888.00 2011-01-05 19:24:56.404 005 18319.69 27.86 52237.47 88888.00 2011-01-05 19:24:56.904 005 18319.55 27.85 52237.44 88888.00 2011-01-05 19:24:57.404 005 18319.47 27.81 52237.48 88888.00 2011-01-05 19:24:57.904 005 18319.36 27.82 52237.48 88888.00 2011-01-05 19:24:58.404 005 18319.42 27.82 52237.49 88888.00 2011-01-05 19:24:58.904 005 18319.53 27.64 52237.48 88888.00 2011-01-05 19:24:59.404 005 18319.80 27.57 52237.41 88888.00 2011-01-05 19:24:59.904 005 18319.55 27.57 52237.35 88888.00 2011-01-05 19:25:00.404 005 18319.42 27.60 52237.28 88888.00 2011-01-05 19:25:00.904 005 18319.43 27.75 52237.30 88888.00 2011-01-05 19:25:01.404 005 18319.72 27.91 52237.42 88888.00 2011-01-05 19:25:01.904 005 18319.47 27.86 52237.51 88888.00 2011-01-05 19:25:02.404 005 18319.22 27.84 52237.51 88888.00 2011-01-05 19:25:02.904 005 18319.14 27.86 52237.39 88888.00 2011-01-05 19:25:03.404 005 18319.27 27.81 52237.27 88888.00 2011-01-05 19:25:03.904 005 18319.69 27.80 52237.45 88888.00 2011-01-05 19:25:04.404 005 18319.66 27.77 52237.52 88888.00 2011-01-05 19:25:04.904 005 18319.48 27.73 52237.58 88888.00 2011-01-05 19:25:05.404 005 18319.40 27.76 52237.57 88888.00 2011-01-05 19:25:05.904 005 18319.37 27.78 52237.56 88888.00 2011-01-05 19:25:06.404 005 18319.60 27.71 52237.45 88888.00 2011-01-05 19:25:06.904 005 18319.58 27.62 52237.48 88888.00 2011-01-05 19:25:07.404 005 18319.27 27.61 52237.50 88888.00 2011-01-05 19:25:07.904 005 18319.06 27.63 52237.50 88888.00 2011-01-05 19:25:08.404 005 18319.16 27.55 52237.41 88888.00 2011-01-05 19:25:08.904 005 18319.15 27.42 52237.46 88888.00 2011-01-05 19:25:09.404 005 18319.31 27.40 52237.44 88888.00 2011-01-05 19:25:09.904 005 18319.64 27.38 52237.36 88888.00 2011-01-05 19:25:10.404 005 18319.50 27.36 52237.42 88888.00 2011-01-05 19:25:10.904 005 18319.32 27.35 52237.36 88888.00 2011-01-05 19:25:11.404 005 18319.35 27.40 52237.42 88888.00 2011-01-05 19:25:11.904 005 18319.31 27.47 52237.50 88888.00 2011-01-05 19:25:12.404 005 18319.27 27.46 52237.54 88888.00 2011-01-05 19:25:12.904 005 18319.18 27.44 52237.45 88888.00 2011-01-05 19:25:13.404 005 18319.26 27.43 52237.59 88888.00 2011-01-05 19:25:13.904 005 18319.29 27.62 52237.60 88888.00 2011-01-05 19:25:14.404 005 18319.33 27.67 52237.61 88888.00 2011-01-05 19:25:14.904 005 18319.32 27.68 52237.63 88888.00 2011-01-05 19:25:15.404 005 18319.32 27.74 52237.60 88888.00 2011-01-05 19:25:15.904 005 18319.58 27.74 52237.62 88888.00 2011-01-05 19:25:16.404 005 18319.77 27.67 52237.51 88888.00 2011-01-05 19:25:16.904 005 18319.82 27.72 52237.36 88888.00 2011-01-05 19:25:17.404 005 18319.60 27.74 52237.44 88888.00 2011-01-05 19:25:17.904 005 18319.36 27.69 52237.59 88888.00 2011-01-05 19:25:18.404 005 18319.39 27.67 52237.57 88888.00 2011-01-05 19:25:18.904 005 18319.69 27.67 52237.60 88888.00 2011-01-05 19:25:19.404 005 18319.54 27.71 52237.63 88888.00 2011-01-05 19:25:19.904 005 18319.53 27.70 52237.57 88888.00 2011-01-05 19:25:20.404 005 18319.53 27.80 52237.58 88888.00 2011-01-05 19:25:20.904 005 18319.45 27.74 52237.54 88888.00 2011-01-05 19:25:21.404 005 18319.77 27.74 52237.63 88888.00 2011-01-05 19:25:21.904 005 18319.72 27.75 52237.67 88888.00 2011-01-05 19:25:22.404 005 18319.39 27.74 52237.59 88888.00 2011-01-05 19:25:22.904 005 18319.14 27.71 52237.60 88888.00 2011-01-05 19:25:23.404 005 18319.21 27.75 52237.50 88888.00 2011-01-05 19:25:23.904 005 18319.16 27.71 52237.48 88888.00 2011-01-05 19:25:24.404 005 18319.22 27.78 52237.50 88888.00 2011-01-05 19:25:24.904 005 18319.25 27.77 52237.50 88888.00 2011-01-05 19:25:25.404 005 18319.33 27.79 52237.50 88888.00 2011-01-05 19:25:25.904 005 18319.06 27.73 52237.47 88888.00 2011-01-05 19:25:26.404 005 18319.00 27.81 52237.45 88888.00 2011-01-05 19:25:26.904 005 18319.05 27.86 52237.47 88888.00 2011-01-05 19:25:27.404 005 18319.16 27.91 52237.44 88888.00 2011-01-05 19:25:27.904 005 18319.09 27.91 52237.48 88888.00 2011-01-05 19:25:28.404 005 18319.04 27.84 52237.53 88888.00 2011-01-05 19:25:28.904 005 18319.07 27.89 52237.41 88888.00 2011-01-05 19:25:29.404 005 18319.13 27.92 52237.34 88888.00 2011-01-05 19:25:29.904 005 18319.33 27.86 52237.38 88888.00 2011-01-05 19:25:30.404 005 18319.27 27.73 52237.51 88888.00 2011-01-05 19:25:30.904 005 18319.11 27.90 52237.44 88888.00 2011-01-05 19:25:31.404 005 18319.01 27.98 52237.42 88888.00 2011-01-05 19:25:31.904 005 18318.99 27.94 52237.48 88888.00 2011-01-05 19:25:32.404 005 18319.01 27.90 52237.59 88888.00 2011-01-05 19:25:32.904 005 18319.25 27.86 52237.62 88888.00 2011-01-05 19:25:33.404 005 18319.14 27.81 52237.67 88888.00 2011-01-05 19:25:33.904 005 18319.03 27.78 52237.69 88888.00 2011-01-05 19:25:34.404 005 18319.02 27.88 52237.68 88888.00 2011-01-05 19:25:34.904 005 18319.39 27.79 52237.63 88888.00 2011-01-05 19:25:35.404 005 18319.40 27.77 52237.58 88888.00 2011-01-05 19:25:35.904 005 18319.12 27.75 52237.62 88888.00 2011-01-05 19:25:36.404 005 18319.06 27.71 52237.64 88888.00 2011-01-05 19:25:36.904 005 18319.09 27.68 52237.61 88888.00 2011-01-05 19:25:37.404 005 18319.04 27.68 52237.57 88888.00 2011-01-05 19:25:37.904 005 18319.04 27.69 52237.57 88888.00 2011-01-05 19:25:38.404 005 18319.48 27.72 52237.65 88888.00 2011-01-05 19:25:38.904 005 18319.31 27.73 52237.57 88888.00 2011-01-05 19:25:39.404 005 18319.13 27.75 52237.64 88888.00 2011-01-05 19:25:39.904 005 18319.12 27.59 52237.70 88888.00 2011-01-05 19:25:40.404 005 18319.04 27.57 52237.82 88888.00 2011-01-05 19:25:40.904 005 18319.03 27.67 52237.83 88888.00 2011-01-05 19:25:41.404 005 18319.09 27.63 52237.83 88888.00 2011-01-05 19:25:41.904 005 18319.06 27.66 52237.90 88888.00 2011-01-05 19:25:42.404 005 18319.01 27.70 52237.83 88888.00 2011-01-05 19:25:42.904 005 18319.05 27.65 52237.83 88888.00 2011-01-05 19:25:43.404 005 18319.14 27.60 52237.77 88888.00 2011-01-05 19:25:43.904 005 18319.45 27.59 52237.57 88888.00 2011-01-05 19:25:44.404 005 18319.53 27.68 52237.61 88888.00 2011-01-05 19:25:44.904 005 18319.20 27.69 52237.70 88888.00 2011-01-05 19:25:45.404 005 18319.10 27.70 52237.83 88888.00 2011-01-05 19:25:45.904 005 18319.13 27.67 52237.86 88888.00 2011-01-05 19:25:46.404 005 18319.43 27.73 52237.82 88888.00 2011-01-05 19:25:46.904 005 18319.23 27.74 52237.75 88888.00 2011-01-05 19:25:47.404 005 18319.15 27.71 52237.70 88888.00 2011-01-05 19:25:47.904 005 18319.24 27.63 52237.73 88888.00 2011-01-05 19:25:48.404 005 18319.51 27.59 52237.64 88888.00 2011-01-05 19:25:48.904 005 18319.46 27.62 52237.53 88888.00 2011-01-05 19:25:49.404 005 18319.15 27.60 52237.47 88888.00 2011-01-05 19:25:49.904 005 18319.03 27.61 52237.65 88888.00 2011-01-05 19:25:50.404 005 18319.02 27.63 52237.77 88888.00 2011-01-05 19:25:50.904 005 18319.00 27.68 52237.86 88888.00 2011-01-05 19:25:51.404 005 18319.23 27.79 52237.91 88888.00 2011-01-05 19:25:51.904 005 18319.16 27.82 52237.79 88888.00 2011-01-05 19:25:52.404 005 18318.93 27.78 52237.74 88888.00 2011-01-05 19:25:52.904 005 18318.96 27.75 52237.69 88888.00 2011-01-05 19:25:53.404 005 18318.99 27.69 52237.85 88888.00 2011-01-05 19:25:53.904 005 18318.99 27.70 52237.77 88888.00 2011-01-05 19:25:54.404 005 18318.99 27.76 52237.81 88888.00 2011-01-05 19:25:54.904 005 18318.98 27.76 52237.80 88888.00 2011-01-05 19:25:55.404 005 18318.98 27.77 52237.81 88888.00 2011-01-05 19:25:55.904 005 18319.09 27.84 52237.72 88888.00 2011-01-05 19:25:56.404 005 18319.06 27.87 52237.69 88888.00 2011-01-05 19:25:56.904 005 18319.11 27.72 52237.71 88888.00 2011-01-05 19:25:57.404 005 18319.14 27.60 52237.71 88888.00 2011-01-05 19:25:57.904 005 18319.21 27.55 52237.71 88888.00 2011-01-05 19:25:58.404 005 18319.15 27.55 52237.63 88888.00 2011-01-05 19:25:58.904 005 18319.22 27.53 52237.53 88888.00 2011-01-05 19:25:59.404 005 18319.24 27.52 52237.65 88888.00 2011-01-05 19:25:59.904 005 18319.44 27.56 52237.58 88888.00 2011-01-05 19:26:00.404 005 18319.27 27.57 52237.48 88888.00 2011-01-05 19:26:00.904 005 18319.29 27.60 52237.52 88888.00 2011-01-05 19:26:01.404 005 18319.25 27.67 52237.60 88888.00 2011-01-05 19:26:01.904 005 18319.23 27.71 52237.60 88888.00 2011-01-05 19:26:02.404 005 18319.27 27.73 52237.49 88888.00 2011-01-05 19:26:02.904 005 18319.31 27.78 52237.53 88888.00 2011-01-05 19:26:03.404 005 18319.27 27.73 52237.67 88888.00 2011-01-05 19:26:03.904 005 18319.25 27.70 52237.63 88888.00 2011-01-05 19:26:04.404 005 18319.25 27.69 52237.61 88888.00 2011-01-05 19:26:04.904 005 18319.35 27.67 52237.60 88888.00 2011-01-05 19:26:05.404 005 18319.35 27.71 52237.61 88888.00 2011-01-05 19:26:05.904 005 18319.32 27.73 52237.56 88888.00 2011-01-05 19:26:06.404 005 18319.36 27.75 52237.58 88888.00 2011-01-05 19:26:06.904 005 18319.32 27.79 52237.59 88888.00 2011-01-05 19:26:07.404 005 18319.25 27.70 52237.62 88888.00 2011-01-05 19:26:07.904 005 18319.28 27.70 52237.58 88888.00 2011-01-05 19:26:08.404 005 18319.23 27.70 52237.62 88888.00 2011-01-05 19:26:08.904 005 18319.24 27.72 52237.67 88888.00 2011-01-05 19:26:09.404 005 18319.15 27.79 52237.74 88888.00 2011-01-05 19:26:09.904 005 18319.21 27.75 52237.85 88888.00 2011-01-05 19:26:10.404 005 18319.20 27.73 52237.69 88888.00 2011-01-05 19:26:10.904 005 18319.21 27.68 52237.69 88888.00 2011-01-05 19:26:11.404 005 18319.16 27.64 52237.69 88888.00 2011-01-05 19:26:11.904 005 18319.06 27.67 52237.60 88888.00 2011-01-05 19:26:12.404 005 18319.01 27.66 52237.62 88888.00 2011-01-05 19:26:12.904 005 18319.06 27.65 52237.58 88888.00 2011-01-05 19:26:13.404 005 18319.20 27.69 52237.58 88888.00 2011-01-05 19:26:13.904 005 18319.17 27.76 52237.59 88888.00 2011-01-05 19:26:14.404 005 18319.13 27.77 52237.62 88888.00 2011-01-05 19:26:14.904 005 18319.18 27.79 52237.61 88888.00 2011-01-05 19:26:15.404 005 18319.13 27.79 52237.60 88888.00 2011-01-05 19:26:15.904 005 18319.16 27.79 52237.69 88888.00 2011-01-05 19:26:16.404 005 18319.25 27.82 52237.64 88888.00 2011-01-05 19:26:16.904 005 18319.27 27.85 52237.60 88888.00 2011-01-05 19:26:17.404 005 18319.37 27.93 52237.60 88888.00 2011-01-05 19:26:17.904 005 18319.31 27.98 52237.64 88888.00 2011-01-05 19:26:18.404 005 18319.29 27.94 52237.61 88888.00 2011-01-05 19:26:18.904 005 18319.25 27.86 52237.53 88888.00 2011-01-05 19:26:19.404 005 18319.24 27.80 52237.54 88888.00 2011-01-05 19:26:19.904 005 18319.38 27.88 52237.58 88888.00 2011-01-05 19:26:20.404 005 18319.42 27.93 52237.59 88888.00 2011-01-05 19:26:20.904 005 18319.69 27.94 52237.62 88888.00 2011-01-05 19:26:21.404 005 18319.53 27.91 52237.68 88888.00 2011-01-05 19:26:21.904 005 18319.35 27.92 52237.73 88888.00 2011-01-05 19:26:22.404 005 18319.32 27.96 52237.73 88888.00 2011-01-05 19:26:22.904 005 18319.46 27.95 52237.75 88888.00 2011-01-05 19:26:23.404 005 18319.50 27.88 52237.87 88888.00 2011-01-05 19:26:23.904 005 18319.27 27.87 52237.77 88888.00 2011-01-05 19:26:24.404 005 18319.21 27.85 52237.74 88888.00 2011-01-05 19:26:24.904 005 18319.29 27.86 52237.86 88888.00 2011-01-05 19:26:25.404 005 18319.21 27.82 52237.94 88888.00 2011-01-05 19:26:25.904 005 18319.11 27.79 52237.82 88888.00 2011-01-05 19:26:26.404 005 18319.26 27.81 52237.65 88888.00 2011-01-05 19:26:26.904 005 18319.32 27.82 52237.68 88888.00 2011-01-05 19:26:27.404 005 18319.18 27.80 52237.64 88888.00 2011-01-05 19:26:27.904 005 18319.18 27.77 52237.71 88888.00 2011-01-05 19:26:28.404 005 18319.35 27.78 52237.70 88888.00 2011-01-05 19:26:28.904 005 18319.70 27.80 52237.58 88888.00 2011-01-05 19:26:29.404 005 18319.58 27.69 52237.60 88888.00 2011-01-05 19:26:29.904 005 18319.75 27.76 52237.63 88888.00 2011-01-05 19:26:30.404 005 18319.88 27.81 52237.60 88888.00 2011-01-05 19:26:30.904 005 18319.44 27.82 52237.60 88888.00 2011-01-05 19:26:31.404 005 18319.15 27.81 52237.63 88888.00 2011-01-05 19:26:31.904 005 18319.26 27.81 52237.69 88888.00 2011-01-05 19:26:32.404 005 18319.25 27.74 52237.63 88888.00 2011-01-05 19:26:32.904 005 18319.28 27.75 52237.53 88888.00 2011-01-05 19:26:33.404 005 18319.12 27.76 52237.61 88888.00 2011-01-05 19:26:33.904 005 18319.16 27.75 52237.60 88888.00 2011-01-05 19:26:34.404 005 18319.34 27.85 52237.58 88888.00 2011-01-05 19:26:34.904 005 18319.37 27.84 52237.56 88888.00 2011-01-05 19:26:35.404 005 18319.34 27.84 52237.63 88888.00 2011-01-05 19:26:35.904 005 18319.32 27.94 52237.71 88888.00 2011-01-05 19:26:36.404 005 18319.33 27.92 52237.73 88888.00 2011-01-05 19:26:36.904 005 18319.20 27.87 52237.69 88888.00 2011-01-05 19:26:37.404 005 18319.27 27.85 52237.61 88888.00 2011-01-05 19:26:37.904 005 18319.37 27.87 52237.60 88888.00 2011-01-05 19:26:38.404 005 18319.45 27.84 52237.54 88888.00 2011-01-05 19:26:38.904 005 18319.42 27.88 52237.62 88888.00 2011-01-05 19:26:39.404 005 18319.36 27.92 52237.54 88888.00 2011-01-05 19:26:39.904 005 18319.34 27.93 52237.58 88888.00 2011-01-05 19:26:40.404 005 18319.32 28.00 52237.63 88888.00 2011-01-05 19:26:40.904 005 18319.27 28.00 52237.75 88888.00 2011-01-05 19:26:41.404 005 18319.63 27.92 52237.84 88888.00 2011-01-05 19:26:41.904 005 18319.87 27.78 52237.67 88888.00 2011-01-05 19:26:42.404 005 18319.57 27.82 52237.62 88888.00 2011-01-05 19:26:42.904 005 18319.72 27.89 52237.60 88888.00 2011-01-05 19:26:43.404 005 18320.00 27.92 52237.53 88888.00 2011-01-05 19:26:43.904 005 18319.76 27.88 52237.56 88888.00 2011-01-05 19:26:44.404 005 18319.49 27.81 52237.60 88888.00 2011-01-05 19:26:44.904 005 18319.24 27.85 52237.52 88888.00 2011-01-05 19:26:45.404 005 18319.60 27.90 52237.54 88888.00 2011-01-05 19:26:45.904 005 18319.57 27.93 52237.47 88888.00 2011-01-05 19:26:46.404 005 18319.65 27.98 52237.40 88888.00 2011-01-05 19:26:46.904 005 18319.56 28.01 52237.49 88888.00 2011-01-05 19:26:47.404 005 18319.47 27.94 52237.49 88888.00 2011-01-05 19:26:47.904 005 18319.46 27.94 52237.48 88888.00 2011-01-05 19:26:48.404 005 18319.33 27.94 52237.64 88888.00 2011-01-05 19:26:48.904 005 18319.56 27.94 52237.69 88888.00 2011-01-05 19:26:49.404 005 18319.46 27.92 52237.62 88888.00 2011-01-05 19:26:49.904 005 18319.26 28.01 52237.63 88888.00 2011-01-05 19:26:50.404 005 18319.38 28.11 52237.59 88888.00 2011-01-05 19:26:50.904 005 18319.86 28.07 52237.65 88888.00 2011-01-05 19:26:51.404 005 18319.87 27.99 52237.76 88888.00 2011-01-05 19:26:51.904 005 18319.64 28.04 52237.70 88888.00 2011-01-05 19:26:52.404 005 18319.59 28.04 52237.76 88888.00 2011-01-05 19:26:52.904 005 18319.59 28.06 52237.75 88888.00 2011-01-05 19:26:53.404 005 18319.58 28.06 52237.61 88888.00 2011-01-05 19:26:53.904 005 18319.61 28.03 52237.67 88888.00 2011-01-05 19:26:54.404 005 18319.37 28.14 52237.73 88888.00 2011-01-05 19:26:54.904 005 18319.55 27.93 52237.71 88888.00 2011-01-05 19:26:55.404 005 18319.78 27.78 52237.72 88888.00 2011-01-05 19:26:55.904 005 18319.72 27.79 52237.76 88888.00 2011-01-05 19:26:56.404 005 18319.79 27.82 52237.72 88888.00 2011-01-05 19:26:56.904 005 18319.87 27.75 52237.68 88888.00 2011-01-05 19:26:57.404 005 18319.77 27.71 52237.71 88888.00 2011-01-05 19:26:57.904 005 18319.89 27.76 52237.79 88888.00 2011-01-05 19:26:58.404 005 18320.11 27.76 52237.72 88888.00 2011-01-05 19:26:58.904 005 18319.93 27.75 52237.73 88888.00 2011-01-05 19:26:59.404 005 18319.69 27.76 52237.79 88888.00 2011-01-05 19:26:59.904 005 18319.67 27.77 52237.91 88888.00 2011-01-05 19:27:00.404 005 18319.58 27.71 52237.73 88888.00 2011-01-05 19:27:00.904 005 18319.58 27.73 52237.81 88888.00 2011-01-05 19:27:01.404 005 18319.60 27.79 52237.81 88888.00 2011-01-05 19:27:01.904 005 18319.87 27.88 52237.80 88888.00 2011-01-05 19:27:02.404 005 18320.22 27.80 52237.80 88888.00 2011-01-05 19:27:02.904 005 18319.87 27.75 52237.75 88888.00 2011-01-05 19:27:03.404 005 18319.81 27.70 52237.71 88888.00 2011-01-05 19:27:03.904 005 18319.83 27.73 52237.65 88888.00 2011-01-05 19:27:04.404 005 18320.04 27.76 52237.62 88888.00 2011-01-05 19:27:04.904 005 18320.09 27.75 52237.65 88888.00 2011-01-05 19:27:05.404 005 18319.81 27.69 52237.59 88888.00 2011-01-05 19:27:05.904 005 18319.68 27.71 52237.53 88888.00 2011-01-05 19:27:06.404 005 18319.68 27.64 52237.58 88888.00 2011-01-05 19:27:06.904 005 18319.64 27.67 52237.58 88888.00 2011-01-05 19:27:07.404 005 18319.64 27.74 52237.67 88888.00 2011-01-05 19:27:07.904 005 18319.75 27.78 52237.63 88888.00 2011-01-05 19:27:08.401 005 18319.87 27.75 52237.69 88888.00 2011-01-05 19:27:08.901 005 18319.66 27.75 52237.70 88888.00 2011-01-05 19:27:09.401 005 18319.69 27.72 52237.70 88888.00 2011-01-05 19:27:09.901 005 18319.75 27.67 52237.62 88888.00 2011-01-05 19:27:10.401 005 18319.80 27.68 52237.61 88888.00 2011-01-05 19:27:10.901 005 18319.87 27.69 52237.69 88888.00 2011-01-05 19:27:11.401 005 18320.02 27.70 52237.67 88888.00 2011-01-05 19:27:11.901 005 18320.09 27.67 52237.69 88888.00 2011-01-05 19:27:12.401 005 18319.93 27.65 52237.76 88888.00 2011-01-05 19:27:12.901 005 18319.89 27.65 52237.79 88888.00 2011-01-05 19:27:13.401 005 18319.82 27.63 52237.70 88888.00 2011-01-05 19:27:13.901 005 18319.89 27.53 52237.67 88888.00 2011-01-05 19:27:14.401 005 18319.99 27.58 52237.62 88888.00 2011-01-05 19:27:14.901 005 18320.16 27.64 52237.63 88888.00 2011-01-05 19:27:15.401 005 18320.26 27.67 52237.72 88888.00 2011-01-05 19:27:15.901 005 18319.93 27.67 52237.68 88888.00 2011-01-05 19:27:16.401 005 18319.91 27.70 52237.69 88888.00 2011-01-05 19:27:16.901 005 18319.90 27.70 52237.64 88888.00 2011-01-05 19:27:17.401 005 18319.83 27.63 52237.64 88888.00 2011-01-05 19:27:17.901 005 18320.14 27.62 52237.70 88888.00 2011-01-05 19:27:18.401 005 18320.31 27.66 52237.83 88888.00 2011-01-05 19:27:18.901 005 18319.98 27.65 52237.85 88888.00 2011-01-05 19:27:19.401 005 18319.88 27.65 52237.76 88888.00 2011-01-05 19:27:19.901 005 18319.77 27.66 52237.59 88888.00 2011-01-05 19:27:20.401 005 18319.79 27.67 52237.63 88888.00 2011-01-05 19:27:20.901 005 18319.93 27.61 52237.76 88888.00 2011-01-05 19:27:21.401 005 18319.93 27.57 52237.75 88888.00 2011-01-05 19:27:21.901 005 18319.88 27.58 52237.60 88888.00 2011-01-05 19:27:22.401 005 18319.85 27.58 52237.60 88888.00 2011-01-05 19:27:22.901 005 18319.86 27.58 52237.79 88888.00 2011-01-05 19:27:23.401 005 18319.91 27.65 52237.70 88888.00 2011-01-05 19:27:23.901 005 18319.85 27.71 52237.62 88888.00 2011-01-05 19:27:24.401 005 18319.87 27.69 52237.76 88888.00 2011-01-05 19:27:24.901 005 18319.93 27.60 52237.87 88888.00 2011-01-05 19:27:25.401 005 18320.00 27.68 52237.86 88888.00 2011-01-05 19:27:25.901 005 18320.18 27.73 52237.76 88888.00 2011-01-05 19:27:26.401 005 18320.11 27.74 52237.63 88888.00 2011-01-05 19:27:26.901 005 18320.07 27.73 52237.58 88888.00 2011-01-05 19:27:27.401 005 18319.93 27.66 52237.62 88888.00 2011-01-05 19:27:27.901 005 18319.90 27.62 52237.69 88888.00 2011-01-05 19:27:28.401 005 18319.88 27.64 52237.69 88888.00 2011-01-05 19:27:28.901 005 18320.08 27.63 52237.69 88888.00 2011-01-05 19:27:29.401 005 18320.41 27.58 52237.58 88888.00 2011-01-05 19:27:29.901 005 18320.40 27.59 52237.68 88888.00 2011-01-05 19:27:30.401 005 18320.11 27.66 52237.81 88888.00 2011-01-05 19:27:30.901 005 18320.05 27.68 52237.83 88888.00 2011-01-05 19:27:31.401 005 18319.98 27.64 52237.84 88888.00 2011-01-05 19:27:31.901 005 18319.96 27.59 52237.74 88888.00 2011-01-05 19:27:32.401 005 18320.09 27.60 52237.80 88888.00 2011-01-05 19:27:32.901 005 18320.04 27.67 52237.96 88888.00 2011-01-05 19:27:33.401 005 18320.03 27.66 52237.92 88888.00 2011-01-05 19:27:33.901 005 18320.07 27.61 52237.88 88888.00 2011-01-05 19:27:34.401 005 18320.03 27.49 52237.73 88888.00 2011-01-05 19:27:34.901 005 18319.97 27.44 52237.72 88888.00 2011-01-05 19:27:35.401 005 18320.00 27.43 52237.80 88888.00 2011-01-05 19:27:35.901 005 18319.99 27.34 52237.84 88888.00 2011-01-05 19:27:36.401 005 18320.00 27.38 52237.81 88888.00 2011-01-05 19:27:36.901 005 18320.04 27.58 52237.85 88888.00 2011-01-05 19:27:37.401 005 18320.08 27.64 52237.88 88888.00 2011-01-05 19:27:37.901 005 18320.07 27.63 52237.92 88888.00 2011-01-05 19:27:38.401 005 18320.18 27.56 52237.88 88888.00 2011-01-05 19:27:38.901 005 18320.53 27.57 52237.88 88888.00 2011-01-05 19:27:39.401 005 18320.39 27.55 52237.90 88888.00 2011-01-05 19:27:39.901 005 18320.14 27.60 52237.87 88888.00 2011-01-05 19:27:40.401 005 18320.31 27.65 52237.90 88888.00 2011-01-05 19:27:40.901 005 18320.32 27.67 52237.94 88888.00 2011-01-05 19:27:41.401 005 18320.10 27.66 52237.94 88888.00 2011-01-05 19:27:41.901 005 18320.22 27.64 52237.82 88888.00 2011-01-05 19:27:42.401 005 18320.29 27.61 52237.82 88888.00 2011-01-05 19:27:42.901 005 18320.30 27.64 52237.83 88888.00 2011-01-05 19:27:43.401 005 18320.30 27.72 52237.96 88888.00 2011-01-05 19:27:43.901 005 18320.31 27.69 52238.00 88888.00 2011-01-05 19:27:44.401 005 18320.29 27.61 52238.03 88888.00 2011-01-05 19:27:44.901 005 18320.35 27.58 52237.99 88888.00 2011-01-05 19:27:45.401 005 18320.33 27.59 52237.82 88888.00 2011-01-05 19:27:45.901 005 18320.36 27.66 52237.79 88888.00 2011-01-05 19:27:46.401 005 18320.46 27.70 52237.98 88888.00 2011-01-05 19:27:46.901 005 18320.36 27.69 52238.10 88888.00 2011-01-05 19:27:47.401 005 18320.66 27.65 52238.20 88888.00 2011-01-05 19:27:47.901 005 18320.64 27.60 52238.09 88888.00 2011-01-05 19:27:48.401 005 18320.46 27.59 52237.99 88888.00 2011-01-05 19:27:48.901 005 18320.64 27.64 52237.98 88888.00 2011-01-05 19:27:49.401 005 18320.41 27.63 52238.04 88888.00 2011-01-05 19:27:49.901 005 18320.19 27.58 52238.07 88888.00 2011-01-05 19:27:50.401 005 18320.13 27.56 52237.99 88888.00 2011-01-05 19:27:50.901 005 18320.20 27.62 52237.96 88888.00 2011-01-05 19:27:51.401 005 18320.14 27.65 52237.90 88888.00 2011-01-05 19:27:51.901 005 18320.14 27.53 52237.93 88888.00 2011-01-05 19:27:52.401 005 18320.09 27.49 52237.94 88888.00 2011-01-05 19:27:52.901 005 18320.11 27.58 52237.98 88888.00 2011-01-05 19:27:53.401 005 18320.18 27.53 52237.86 88888.00 2011-01-05 19:27:53.901 005 18320.16 27.54 52237.91 88888.00 2011-01-05 19:27:54.401 005 18320.02 27.62 52237.95 88888.00 2011-01-05 19:27:54.901 005 18320.19 27.63 52237.93 88888.00 2011-01-05 19:27:55.401 005 18320.32 27.55 52237.95 88888.00 2011-01-05 19:27:55.901 005 18320.07 27.56 52237.93 88888.00 2011-01-05 19:27:56.401 005 18320.01 27.56 52237.90 88888.00 2011-01-05 19:27:56.901 005 18320.37 27.52 52237.88 88888.00 2011-01-05 19:27:57.401 005 18320.39 27.49 52237.98 88888.00 2011-01-05 19:27:57.901 005 18320.47 27.52 52238.19 88888.00 2011-01-05 19:27:58.401 005 18320.25 27.49 52238.23 88888.00 2011-01-05 19:27:58.901 005 18320.04 27.51 52238.06 88888.00 2011-01-05 19:27:59.401 005 18320.08 27.47 52238.04 88888.00 2011-01-05 19:27:59.901 005 18320.18 27.41 52237.99 88888.00 2011-01-05 19:28:00.401 005 18320.14 27.39 52237.98 88888.00 2011-01-05 19:28:00.901 005 18320.12 27.45 52238.03 88888.00 2011-01-05 19:28:01.401 005 18320.20 27.36 52238.04 88888.00 2011-01-05 19:28:01.901 005 18320.36 27.28 52238.00 88888.00 2011-01-05 19:28:02.401 005 18320.22 27.26 52238.04 88888.00 2011-01-05 19:28:02.901 005 18320.15 27.30 52238.15 88888.00 2011-01-05 19:28:03.401 005 18320.14 27.31 52238.04 88888.00 2011-01-05 19:28:03.901 005 18320.03 27.34 52238.11 88888.00 2011-01-05 19:28:04.401 005 18320.09 27.36 52238.10 88888.00 2011-01-05 19:28:04.901 005 18320.32 27.34 52238.12 88888.00 2011-01-05 19:28:05.401 005 18320.30 27.32 52238.15 88888.00 2011-01-05 19:28:05.901 005 18320.22 27.34 52238.18 88888.00 2011-01-05 19:28:06.401 005 18320.41 27.32 52238.11 88888.00 2011-01-05 19:28:06.901 005 18320.31 27.33 52238.17 88888.00 2011-01-05 19:28:07.401 005 18320.25 27.36 52238.21 88888.00 2011-01-05 19:28:07.901 005 18320.20 27.38 52238.11 88888.00 2011-01-05 19:28:08.401 005 18320.14 27.36 52238.09 88888.00 2011-01-05 19:28:08.901 005 18320.14 27.37 52238.18 88888.00 2011-01-05 19:28:09.401 005 18320.22 27.39 52238.22 88888.00 2011-01-05 19:28:09.901 005 18320.30 27.40 52238.09 88888.00 2011-01-05 19:28:10.401 005 18320.30 27.40 52237.95 88888.00 2011-01-05 19:28:10.901 005 18320.66 27.35 52237.95 88888.00 2011-01-05 19:28:11.401 005 18320.66 27.36 52237.99 88888.00 2011-01-05 19:28:11.901 005 18320.43 27.40 52237.95 88888.00 2011-01-05 19:28:12.401 005 18320.39 27.41 52237.91 88888.00 2011-01-05 19:28:12.901 005 18320.42 27.36 52237.90 88888.00 2011-01-05 19:28:13.401 005 18320.37 27.35 52237.95 88888.00 2011-01-05 19:28:13.901 005 18320.37 27.38 52237.97 88888.00 2011-01-05 19:28:14.401 005 18320.61 27.35 52237.99 88888.00 2011-01-05 19:28:14.901 005 18320.58 27.30 52237.99 88888.00 2011-01-05 19:28:15.401 005 18320.44 27.38 52238.06 88888.00 2011-01-05 19:28:15.901 005 18320.36 27.42 52238.10 88888.00 2011-01-05 19:28:16.401 005 18320.43 27.42 52238.11 88888.00 2011-01-05 19:28:16.901 005 18320.46 27.43 52238.10 88888.00 2011-01-05 19:28:17.401 005 18320.55 27.38 52237.98 88888.00 2011-01-05 19:28:17.901 005 18320.52 27.22 52237.97 88888.00 2011-01-05 19:28:18.401 005 18320.46 27.20 52237.92 88888.00 2011-01-05 19:28:18.901 005 18320.39 27.20 52237.86 88888.00 2011-01-05 19:28:19.401 005 18320.34 27.26 52237.72 88888.00 2011-01-05 19:28:19.901 005 18320.40 27.23 52237.75 88888.00 2011-01-05 19:28:20.401 005 18320.51 27.10 52237.86 88888.00 2011-01-05 19:28:20.901 005 18320.46 27.18 52237.81 88888.00 2011-01-05 19:28:21.401 005 18320.45 27.19 52237.61 88888.00 2011-01-05 19:28:21.901 005 18320.37 27.19 52237.72 88888.00 2011-01-05 19:28:22.401 005 18320.73 27.21 52237.75 88888.00 2011-01-05 19:28:22.901 005 18320.59 27.13 52237.73 88888.00 2011-01-05 19:28:23.401 005 18320.51 27.16 52237.77 88888.00 2011-01-05 19:28:23.901 005 18320.48 27.21 52237.77 88888.00 2011-01-05 19:28:24.401 005 18320.55 27.23 52237.77 88888.00 2011-01-05 19:28:24.901 005 18321.05 27.29 52237.95 88888.00 2011-01-05 19:28:25.401 005 18320.96 27.27 52238.00 88888.00 2011-01-05 19:28:25.901 005 18320.73 27.25 52238.11 88888.00 2011-01-05 19:28:26.401 005 18320.52 27.29 52238.02 88888.00 2011-01-05 19:28:26.901 005 18320.55 27.32 52237.91 88888.00 2011-01-05 19:28:27.401 005 18320.65 27.35 52237.73 88888.00 2011-01-05 19:28:27.901 005 18320.69 27.38 52237.75 88888.00 2011-01-05 19:28:28.401 005 18320.64 27.39 52237.68 88888.00 2011-01-05 19:28:28.901 005 18320.61 27.26 52237.67 88888.00 2011-01-05 19:28:29.401 005 18320.64 27.19 52237.71 88888.00 2011-01-05 19:28:29.901 005 18320.76 27.23 52237.72 88888.00 2011-01-05 19:28:30.401 005 18320.77 27.27 52237.73 88888.00 2011-01-05 19:28:30.901 005 18320.74 27.28 52237.96 88888.00 2011-01-05 19:28:31.401 005 18320.73 27.33 52238.00 88888.00 2011-01-05 19:28:31.901 005 18320.69 27.31 52237.87 88888.00 2011-01-05 19:28:32.401 005 18320.65 27.27 52237.80 88888.00 2011-01-05 19:28:32.901 005 18320.67 27.26 52237.85 88888.00 2011-01-05 19:28:33.401 005 18320.67 27.28 52237.94 88888.00 2011-01-05 19:28:33.901 005 18320.69 27.26 52237.96 88888.00 2011-01-05 19:28:34.401 005 18320.74 27.28 52237.95 88888.00 2011-01-05 19:28:34.901 005 18320.72 27.25 52237.85 88888.00 2011-01-05 19:28:35.401 005 18320.70 27.22 52237.88 88888.00 2011-01-05 19:28:35.901 005 18320.80 27.21 52237.87 88888.00 2011-01-05 19:28:36.401 005 18320.95 27.21 52237.86 88888.00 2011-01-05 19:28:36.901 005 18320.95 27.28 52237.86 88888.00 2011-01-05 19:28:37.401 005 18321.28 27.26 52237.93 88888.00 2011-01-05 19:28:37.901 005 18321.30 27.29 52237.90 88888.00 2011-01-05 19:28:38.401 005 18320.96 27.28 52237.96 88888.00 2011-01-05 19:28:38.901 005 18320.70 27.23 52237.93 88888.00 2011-01-05 19:28:39.401 005 18320.61 27.07 52237.91 88888.00 2011-01-05 19:28:39.901 005 18320.79 27.04 52237.83 88888.00 2011-01-05 19:28:40.401 005 18320.77 27.28 52237.74 88888.00 2011-01-05 19:28:40.901 005 18320.77 27.23 52237.64 88888.00 2011-01-05 19:28:41.401 005 18320.74 27.20 52237.79 88888.00 2011-01-05 19:28:41.901 005 18320.54 27.18 52237.84 88888.00 2011-01-05 19:28:42.401 005 18320.67 27.19 52237.76 88888.00 2011-01-05 19:28:42.901 005 18320.86 27.24 52237.77 88888.00 2011-01-05 19:28:43.401 005 18320.76 27.30 52237.69 88888.00 2011-01-05 19:28:43.901 005 18320.74 27.39 52237.62 88888.00 2011-01-05 19:28:44.401 005 18320.77 27.39 52237.74 88888.00 2011-01-05 19:28:44.901 005 18320.96 27.42 52237.85 88888.00 2011-01-05 19:28:45.401 005 18321.11 27.42 52237.91 88888.00 2011-01-05 19:28:45.901 005 18320.85 27.44 52237.85 88888.00 2011-01-05 19:28:46.401 005 18320.69 27.43 52237.91 88888.00 2011-01-05 19:28:46.901 005 18320.67 27.40 52237.92 88888.00 2011-01-05 19:28:47.401 005 18320.65 27.37 52237.91 88888.00 2011-01-05 19:28:47.901 005 18320.77 27.35 52237.85 88888.00 2011-01-05 19:28:48.401 005 18320.99 27.39 52237.77 88888.00 2011-01-05 19:28:48.901 005 18320.99 27.38 52237.76 88888.00 2011-01-05 19:28:49.401 005 18321.12 27.43 52237.73 88888.00 2011-01-05 19:28:49.901 005 18320.83 27.49 52237.86 88888.00 2011-01-05 19:28:50.401 005 18321.03 27.52 52237.95 88888.00 2011-01-05 19:28:50.901 005 18321.24 27.58 52237.86 88888.00 2011-01-05 19:28:51.401 005 18321.34 27.56 52237.82 88888.00 2011-01-05 19:28:51.901 005 18321.22 27.57 52237.92 88888.00 2011-01-05 19:28:52.401 005 18320.89 27.59 52237.88 88888.00 2011-01-05 19:28:52.901 005 18320.90 27.64 52237.88 88888.00 2011-01-05 19:28:53.401 005 18321.15 27.61 52237.86 88888.00 2011-01-05 19:28:53.901 005 18320.86 27.59 52238.02 88888.00 2011-01-05 19:28:54.401 005 18320.78 27.65 52237.96 88888.00 2011-01-05 19:28:54.901 005 18320.75 27.65 52237.86 88888.00 2011-01-05 19:28:55.401 005 18320.80 27.64 52238.08 88888.00 2011-01-05 19:28:55.901 005 18320.91 27.64 52238.18 88888.00 2011-01-05 19:28:56.401 005 18320.86 27.67 52238.10 88888.00 2011-01-05 19:28:56.901 005 18320.83 27.72 52237.98 88888.00 2011-01-05 19:28:57.401 005 18320.73 27.76 52237.98 88888.00 2011-01-05 19:28:57.901 005 18320.65 27.73 52238.04 88888.00 2011-01-05 19:28:58.401 005 18320.58 27.78 52238.00 88888.00 2011-01-05 19:28:58.901 005 18320.67 27.78 52238.02 88888.00 2011-01-05 19:28:59.401 005 18320.85 27.72 52237.98 88888.00 2011-01-05 19:28:59.901 005 18320.74 27.74 52238.08 88888.00 2011-01-05 19:29:00.401 005 18320.65 27.69 52238.18 88888.00 2011-01-05 19:29:00.901 005 18320.66 27.70 52238.12 88888.00 2011-01-05 19:29:01.401 005 18320.66 27.75 52238.23 88888.00 2011-01-05 19:29:01.901 005 18320.70 27.76 52238.16 88888.00 2011-01-05 19:29:02.401 005 18320.80 27.76 52238.26 88888.00 2011-01-05 19:29:02.901 005 18320.83 27.75 52238.26 88888.00 2011-01-05 19:29:03.401 005 18320.81 27.80 52238.16 88888.00 2011-01-05 19:29:03.901 005 18320.81 27.84 52238.12 88888.00 2011-01-05 19:29:04.401 005 18320.86 27.88 52238.14 88888.00 2011-01-05 19:29:04.901 005 18320.89 27.88 52238.18 88888.00 2011-01-05 19:29:05.401 005 18321.18 27.86 52238.05 88888.00 2011-01-05 19:29:05.901 005 18321.07 27.81 52238.10 88888.00 2011-01-05 19:29:06.401 005 18320.97 27.79 52238.14 88888.00 2011-01-05 19:29:06.901 005 18320.68 27.78 52238.17 88888.00 2011-01-05 19:29:07.401 005 18320.70 27.74 52238.10 88888.00 2011-01-05 19:29:07.901 005 18320.78 27.69 52238.04 88888.00 2011-01-05 19:29:08.401 005 18320.81 27.69 52237.95 88888.00 2011-01-05 19:29:08.901 005 18320.76 27.76 52238.05 88888.00 2011-01-05 19:29:09.401 005 18320.83 27.82 52238.21 88888.00 2011-01-05 19:29:09.901 005 18320.76 27.88 52238.28 88888.00 2011-01-05 19:29:10.401 005 18320.78 27.85 52238.28 88888.00 2011-01-05 19:29:10.901 005 18320.81 27.82 52238.15 88888.00 2011-01-05 19:29:11.401 005 18320.84 27.79 52238.10 88888.00 2011-01-05 19:29:11.901 005 18320.81 27.84 52238.00 88888.00 2011-01-05 19:29:12.401 005 18320.99 27.93 52237.95 88888.00 2011-01-05 19:29:12.901 005 18321.08 27.92 52237.93 88888.00 2011-01-05 19:29:13.401 005 18321.06 27.98 52237.91 88888.00 2011-01-05 19:29:13.901 005 18320.96 27.93 52237.93 88888.00 2011-01-05 19:29:14.401 005 18320.77 27.89 52237.93 88888.00 2011-01-05 19:29:14.901 005 18320.67 27.91 52238.02 88888.00 2011-01-05 19:29:15.401 005 18320.59 27.95 52238.10 88888.00 2011-01-05 19:29:15.901 005 18320.63 27.94 52238.14 88888.00 2011-01-05 19:29:16.401 005 18320.61 27.92 52238.11 88888.00 2011-01-05 19:29:16.901 005 18320.62 27.92 52238.04 88888.00 2011-01-05 19:29:17.401 005 18320.55 27.95 52237.95 88888.00 2011-01-05 19:29:17.901 005 18320.50 28.00 52237.94 88888.00 2011-01-05 19:29:18.401 005 18320.48 28.04 52238.04 88888.00 2011-01-05 19:29:18.901 005 18320.54 27.96 52238.02 88888.00 2011-01-05 19:29:19.401 005 18320.47 28.01 52238.08 88888.00 2011-01-05 19:29:19.901 005 18320.43 27.94 52238.14 88888.00 2011-01-05 19:29:20.401 005 18320.40 27.91 52238.07 88888.00 2011-01-05 19:29:20.901 005 18320.54 27.93 52237.98 88888.00 2011-01-05 19:29:21.401 005 18320.95 27.96 52238.05 88888.00 2011-01-05 19:29:21.901 005 18321.02 27.96 52238.12 88888.00 2011-01-05 19:29:22.401 005 18320.94 27.97 52238.18 88888.00 2011-01-05 19:29:22.901 005 18320.55 27.96 52238.30 88888.00 2011-01-05 19:29:23.401 005 18320.36 27.95 52238.29 88888.00 2011-01-05 19:29:23.901 005 18320.45 27.90 52238.35 88888.00 2011-01-05 19:29:24.401 005 18320.54 27.88 52238.33 88888.00 2011-01-05 19:29:24.901 005 18320.56 27.89 52238.17 88888.00 2011-01-05 19:29:25.401 005 18320.66 27.86 52238.06 88888.00 2011-01-05 19:29:25.901 005 18320.98 27.88 52238.02 88888.00 2011-01-05 19:29:26.401 005 18321.02 27.96 52238.09 88888.00 2011-01-05 19:29:26.901 005 18320.80 27.92 52238.16 88888.00 2011-01-05 19:29:27.401 005 18320.77 27.99 52238.11 88888.00 2011-01-05 19:29:27.901 005 18320.73 27.96 52238.21 88888.00 2011-01-05 19:29:28.401 005 18320.57 27.93 52238.21 88888.00 2011-01-05 19:29:28.901 005 18320.53 27.97 52238.19 88888.00 2011-01-05 19:29:29.401 005 18320.57 27.92 52238.21 88888.00 2011-01-05 19:29:29.901 005 18320.66 27.91 52238.32 88888.00 2011-01-05 19:29:30.401 005 18320.75 27.92 52238.21 88888.00 2011-01-05 19:29:30.901 005 18320.65 27.91 52238.19 88888.00 2011-01-05 19:29:31.401 005 18320.56 27.97 52238.29 88888.00 2011-01-05 19:29:31.901 005 18320.53 28.00 52238.29 88888.00 2011-01-05 19:29:32.401 005 18320.39 27.94 52238.22 88888.00 2011-01-05 19:29:32.901 005 18320.57 27.94 52238.15 88888.00 2011-01-05 19:29:33.401 005 18320.81 27.95 52238.14 88888.00 2011-01-05 19:29:33.901 005 18320.87 27.98 52238.07 88888.00 2011-01-05 19:29:34.401 005 18320.47 28.00 52238.09 88888.00 2011-01-05 19:29:34.901 005 18320.37 28.04 52238.07 88888.00 2011-01-05 19:29:35.401 005 18320.37 28.02 52238.10 88888.00 2011-01-05 19:29:35.901 005 18320.50 27.99 52238.15 88888.00 2011-01-05 19:29:36.401 005 18320.57 28.05 52238.10 88888.00 2011-01-05 19:29:36.901 005 18320.57 28.13 52238.20 88888.00 2011-01-05 19:29:37.401 005 18320.80 28.11 52238.16 88888.00 2011-01-05 19:29:37.901 005 18320.57 28.05 52238.18 88888.00 2011-01-05 19:29:38.401 005 18320.43 27.99 52238.15 88888.00 2011-01-05 19:29:38.901 005 18320.30 27.94 52238.14 88888.00 2011-01-05 19:29:39.401 005 18320.29 27.92 52238.07 88888.00 2011-01-05 19:29:39.901 005 18320.61 27.92 52238.06 88888.00 2011-01-05 19:29:40.401 005 18320.74 27.92 52238.05 88888.00 2011-01-05 19:29:40.901 005 18320.74 27.86 52238.02 88888.00 2011-01-05 19:29:41.401 005 18320.46 27.86 52237.94 88888.00 2011-01-05 19:29:41.901 005 18320.37 27.95 52237.87 88888.00 2011-01-05 19:29:42.401 005 18320.37 27.91 52237.96 88888.00 2011-01-05 19:29:42.901 005 18320.37 27.89 52238.07 88888.00 2011-01-05 19:29:43.401 005 18320.31 27.96 52238.04 88888.00 2011-01-05 19:29:43.901 005 18320.37 27.97 52238.11 88888.00 2011-01-05 19:29:44.401 005 18320.48 27.93 52238.06 88888.00 2011-01-05 19:29:44.901 005 18320.32 27.86 52238.09 88888.00 2011-01-05 19:29:45.401 005 18320.20 27.86 52238.12 88888.00 2011-01-05 19:29:45.901 005 18320.24 27.87 52238.15 88888.00 2011-01-05 19:29:46.401 005 18320.44 27.86 52238.08 88888.00 2011-01-05 19:29:46.901 005 18320.46 27.89 52238.04 88888.00 2011-01-05 19:29:47.401 005 18320.31 27.87 52238.25 88888.00 2011-01-05 19:29:47.901 005 18320.32 27.81 52238.22 88888.00 2011-01-05 19:29:48.401 005 18320.43 27.80 52238.21 88888.00 2011-01-05 19:29:48.901 005 18320.39 27.78 52238.17 88888.00 2011-01-05 19:29:49.401 005 18320.29 27.79 52238.17 88888.00 2011-01-05 19:29:49.901 005 18320.29 27.91 52238.12 88888.00 2011-01-05 19:29:50.401 005 18320.44 27.90 52238.08 88888.00 2011-01-05 19:29:50.901 005 18320.40 27.81 52238.21 88888.00 2011-01-05 19:29:51.401 005 18320.27 27.77 52238.16 88888.00 2011-01-05 19:29:51.901 005 18320.27 27.68 52238.14 88888.00 2011-01-05 19:29:52.401 005 18320.27 27.75 52238.16 88888.00 2011-01-05 19:29:52.901 005 18320.26 27.76 52238.10 88888.00 2011-01-05 19:29:53.401 005 18320.29 27.80 52238.02 88888.00 2011-01-05 19:29:53.901 005 18320.34 27.93 52238.04 88888.00 2011-01-05 19:29:54.401 005 18320.33 27.90 52238.10 88888.00 2011-01-05 19:29:54.901 005 18320.45 27.78 52237.99 88888.00 2011-01-05 19:29:55.401 005 18320.50 27.80 52237.98 88888.00 2011-01-05 19:29:55.901 005 18320.22 27.78 52238.02 88888.00 2011-01-05 19:29:56.401 005 18320.20 27.72 52238.08 88888.00 2011-01-05 19:29:56.901 005 18320.18 27.71 52238.09 88888.00 2011-01-05 19:29:57.401 005 18320.20 27.73 52238.03 88888.00 2011-01-05 19:29:57.901 005 18320.26 27.74 52238.05 88888.00 2011-01-05 19:29:58.401 005 18320.41 27.72 52238.04 88888.00 2011-01-05 19:29:58.901 005 18320.23 27.73 52237.94 88888.00 2011-01-05 19:29:59.401 005 18320.23 27.66 52238.04 88888.00 2011-01-05 19:29:59.901 005 18320.33 27.65 52238.15 88888.00 2011-01-05 19:30:00.401 005 18320.26 27.71 52238.08 88888.00 2011-01-05 19:30:00.901 005 18320.29 27.74 52238.10 88888.00 2011-01-05 19:30:01.401 005 18320.30 27.78 52238.17 88888.00 2011-01-05 19:30:01.901 005 18320.33 27.71 52238.10 88888.00 2011-01-05 19:30:02.401 005 18320.22 27.65 52237.94 88888.00 2011-01-05 19:30:02.901 005 18320.23 27.67 52238.03 88888.00 2011-01-05 19:30:03.401 005 18320.21 27.67 52238.29 88888.00 2011-01-05 19:30:03.901 005 18320.12 27.70 52238.23 88888.00 2011-01-05 19:30:04.401 005 18320.19 27.81 52238.25 88888.00 2011-01-05 19:30:04.901 005 18320.09 27.86 52238.26 88888.00 2011-01-05 19:30:05.401 005 18320.09 27.92 52238.28 88888.00 2011-01-05 19:30:05.901 005 18320.03 27.84 52238.43 88888.00 2011-01-05 19:30:06.401 005 18320.22 27.78 52238.42 88888.00 2011-01-05 19:30:06.901 005 18320.14 27.77 52238.29 88888.00 2011-01-05 19:30:07.401 005 18320.11 27.80 52238.15 88888.00 2011-01-05 19:30:07.901 005 18320.12 27.86 52238.28 88888.00 2011-01-05 19:30:08.401 005 18320.09 27.90 52238.28 88888.00 2011-01-05 19:30:08.901 005 18320.23 27.81 52238.14 88888.00 2011-01-05 19:30:09.401 005 18320.20 27.90 52238.14 88888.00 2011-01-05 19:30:09.901 005 18320.27 27.86 52238.18 88888.00 2011-01-05 19:30:10.401 005 18320.65 27.82 52238.17 88888.00 2011-01-05 19:30:10.901 005 18320.44 27.79 52238.15 88888.00 2011-01-05 19:30:11.401 005 18320.20 27.84 52238.19 88888.00 2011-01-05 19:30:11.901 005 18320.24 27.86 52238.19 88888.00 2011-01-05 19:30:12.401 005 18320.13 27.75 52238.00 88888.00 2011-01-05 19:30:12.901 005 18320.16 27.78 52237.96 88888.00 2011-01-05 19:30:13.401 005 18320.24 27.76 52237.95 88888.00 2011-01-05 19:30:13.901 005 18320.22 27.67 52237.94 88888.00 2011-01-05 19:30:14.401 005 18320.25 27.65 52237.94 88888.00 2011-01-05 19:30:14.901 005 18320.23 27.71 52237.96 88888.00 2011-01-05 19:30:15.401 005 18320.18 27.67 52238.02 88888.00 2011-01-05 19:30:15.901 005 18320.22 27.66 52237.98 88888.00 2011-01-05 19:30:16.401 005 18320.25 27.68 52237.97 88888.00 2011-01-05 19:30:16.901 005 18320.35 27.66 52238.02 88888.00 2011-01-05 19:30:17.401 005 18320.74 27.59 52238.04 88888.00 2011-01-05 19:30:17.901 005 18320.55 27.60 52238.04 88888.00 2011-01-05 19:30:18.401 005 18320.25 27.68 52237.94 88888.00 2011-01-05 19:30:18.901 005 18320.21 27.65 52238.06 88888.00 2011-01-05 19:30:19.401 005 18320.07 27.65 52238.08 88888.00 2011-01-05 19:30:19.901 005 18320.15 27.67 52238.06 88888.00 2011-01-05 19:30:20.401 005 18320.20 27.72 52238.07 88888.00 2011-01-05 19:30:20.901 005 18320.26 27.66 52238.17 88888.00 2011-01-05 19:30:21.401 005 18320.27 27.59 52238.08 88888.00 2011-01-05 19:30:21.901 005 18320.22 27.66 52237.92 88888.00 2011-01-05 19:30:22.401 005 18320.19 27.67 52237.86 88888.00 2011-01-05 19:30:22.901 005 18320.08 27.62 52237.93 88888.00 2011-01-05 19:30:23.401 005 18320.09 27.66 52237.84 88888.00 2011-01-05 19:30:23.901 005 18320.21 27.70 52237.99 88888.00 2011-01-05 19:30:24.401 005 18320.30 27.69 52238.08 88888.00 2011-01-05 19:30:24.901 005 18320.52 27.65 52238.15 88888.00 2011-01-05 19:30:25.401 005 18320.39 27.65 52238.12 88888.00 2011-01-05 19:30:25.901 005 18320.44 27.69 52238.22 88888.00 2011-01-05 19:30:26.401 005 18320.40 27.76 52238.21 88888.00 2011-01-05 19:30:26.901 005 18320.19 27.75 52238.10 88888.00 2011-01-05 19:30:27.401 005 18320.19 27.69 52238.06 88888.00 2011-01-05 19:30:27.901 005 18320.20 27.68 52238.11 88888.00 2011-01-05 19:30:28.401 005 18320.27 27.68 52238.11 88888.00 2011-01-05 19:30:28.901 005 18320.19 27.74 52238.12 88888.00 2011-01-05 19:30:29.401 005 18320.37 27.73 52238.20 88888.00 2011-01-05 19:30:29.901 005 18320.50 27.72 52238.20 88888.00 2011-01-05 19:30:30.401 005 18320.31 27.81 52238.22 88888.00 2011-01-05 19:30:30.901 005 18320.15 27.85 52238.12 88888.00 2011-01-05 19:30:31.401 005 18320.13 27.84 52238.02 88888.00 2011-01-05 19:30:31.901 005 18320.12 27.80 52238.00 88888.00 2011-01-05 19:30:32.401 005 18320.53 27.70 52238.14 88888.00 2011-01-05 19:30:32.901 005 18320.52 27.76 52238.25 88888.00 2011-01-05 19:30:33.401 005 18320.26 27.82 52238.14 88888.00 2011-01-05 19:30:33.901 005 18320.51 27.79 52238.03 88888.00 2011-01-05 19:30:34.401 005 18320.74 27.85 52237.98 88888.00 2011-01-05 19:30:34.901 005 18320.74 27.77 52238.05 88888.00 2011-01-05 19:30:35.401 005 18320.74 27.70 52238.06 88888.00 2011-01-05 19:30:35.901 005 18320.41 27.75 52237.95 88888.00 2011-01-05 19:30:36.401 005 18320.21 27.75 52238.03 88888.00 2011-01-05 19:30:36.901 005 18320.14 27.88 52238.04 88888.00 2011-01-05 19:30:37.401 005 18320.24 27.89 52238.04 88888.00 2011-01-05 19:30:37.901 005 18320.30 27.81 52238.03 88888.00 2011-01-05 19:30:38.401 005 18320.26 27.87 52238.04 88888.00 2011-01-05 19:30:38.901 005 18320.26 27.86 52238.02 88888.00 2011-01-05 19:30:39.401 005 18320.31 27.86 52237.94 88888.00 2011-01-05 19:30:39.901 005 18320.36 27.87 52237.99 88888.00 2011-01-05 19:30:40.401 005 18320.27 27.80 52238.10 88888.00 2011-01-05 19:30:40.901 005 18320.45 27.71 52238.14 88888.00 2011-01-05 19:30:41.401 005 18320.34 27.60 52238.06 88888.00 2011-01-05 19:30:41.901 005 18320.39 27.59 52238.06 88888.00 2011-01-05 19:30:42.401 005 18320.32 27.47 52238.07 88888.00 2011-01-05 19:30:42.901 005 18320.35 27.47 52238.16 88888.00 2011-01-05 19:30:43.401 005 18320.35 27.54 52238.18 88888.00 2011-01-05 19:30:43.901 005 18320.39 27.49 52238.12 88888.00 2011-01-05 19:30:44.401 005 18320.26 27.42 52238.10 88888.00 2011-01-05 19:30:44.901 005 18320.22 27.44 52238.03 88888.00 2011-01-05 19:30:45.401 005 18320.26 27.42 52237.92 88888.00 2011-01-05 19:30:45.901 005 18320.25 27.40 52237.90 88888.00 2011-01-05 19:30:46.401 005 18320.31 27.30 52237.85 88888.00 2011-01-05 19:30:46.901 005 18320.31 27.41 52237.74 88888.00 2011-01-05 19:30:47.401 005 18320.48 27.45 52237.82 88888.00 2011-01-05 19:30:47.901 005 18320.94 27.34 52237.88 88888.00 2011-01-05 19:30:48.401 005 18320.95 27.36 52237.71 88888.00 2011-01-05 19:30:48.901 005 18320.55 27.38 52237.63 88888.00 2011-01-05 19:30:49.401 005 18320.46 27.37 52237.60 88888.00 2011-01-05 19:30:49.901 005 18320.46 27.38 52237.44 88888.00 2011-01-05 19:30:50.401 005 18320.53 27.38 52237.38 88888.00 2011-01-05 19:30:50.901 005 18320.72 27.38 52237.25 88888.00 2011-01-05 19:30:51.401 005 18320.77 27.38 52237.11 88888.00 2011-01-05 19:30:51.901 005 18320.83 27.40 52237.01 88888.00 2011-01-05 19:30:52.401 005 18321.13 27.48 52237.00 88888.00 2011-01-05 19:30:52.901 005 18321.18 27.64 52236.76 88888.00 2011-01-05 19:30:53.401 005 18321.31 27.81 52236.51 88888.00 2011-01-05 19:30:53.901 005 18321.34 27.90 52236.31 88888.00 2011-01-05 19:30:54.401 005 18321.51 28.02 52236.11 88888.00 2011-01-05 19:30:54.901 005 18321.52 28.06 52236.20 88888.00 2011-01-05 19:30:55.401 005 18321.39 28.10 52236.20 88888.00 2011-01-05 19:30:55.901 005 18321.05 28.26 52236.26 88888.00 2011-01-05 19:30:56.401 005 18320.92 28.31 52236.35 88888.00 2011-01-05 19:30:56.901 005 18320.80 28.28 52236.45 88888.00 2011-01-05 19:30:57.401 005 18320.59 28.20 52236.69 88888.00 2011-01-05 19:30:57.901 005 18320.40 28.07 52236.96 88888.00 2011-01-05 19:30:58.401 005 18320.27 27.89 52237.14 88888.00 2011-01-05 19:30:58.901 005 18320.39 27.84 52237.32 88888.00 2011-01-05 19:30:59.401 005 18320.57 27.80 52237.56 88888.00 2011-01-05 19:30:59.901 005 18320.41 27.70 52237.67 88888.00 2011-01-05 19:31:00.401 005 18320.24 27.68 52237.72 88888.00 2011-01-05 19:31:00.901 005 18320.30 27.72 52237.79 88888.00 2011-01-05 19:31:01.401 005 18320.42 27.60 52237.77 88888.00 2011-01-05 19:31:01.901 005 18320.41 27.53 52237.67 88888.00 2011-01-05 19:31:02.401 005 18320.31 27.59 52237.75 88888.00 2011-01-05 19:31:02.901 005 18320.31 27.63 52237.77 88888.00 2011-01-05 19:31:03.401 005 18320.42 27.65 52237.77 88888.00 2011-01-05 19:31:03.901 005 18320.48 27.64 52237.91 88888.00 2011-01-05 19:31:04.401 005 18320.72 27.63 52237.84 88888.00 2011-01-05 19:31:04.901 005 18321.08 27.57 52237.83 88888.00 2011-01-05 19:31:05.401 005 18320.90 27.59 52237.80 88888.00 2011-01-05 19:31:05.901 005 18320.57 27.53 52237.87 88888.00 2011-01-05 19:31:06.401 005 18320.47 27.46 52237.95 88888.00 2011-01-05 19:31:06.901 005 18320.50 27.45 52238.09 88888.00 2011-01-05 19:31:07.401 005 18320.59 27.52 52238.08 88888.00 2011-01-05 19:31:07.901 005 18320.61 27.49 52238.06 88888.00 2011-01-05 19:31:08.401 005 18320.55 27.46 52238.15 88888.00 2011-01-05 19:31:08.901 005 18320.47 27.49 52238.08 88888.00 2011-01-05 19:31:09.401 005 18320.64 27.48 52238.02 88888.00 2011-01-05 19:31:09.901 005 18320.70 27.55 52238.09 88888.00 2011-01-05 19:31:10.401 005 18320.64 27.53 52237.88 88888.00 2011-01-05 19:31:10.901 005 18320.95 27.42 52237.90 88888.00 2011-01-05 19:31:11.401 005 18320.74 27.38 52238.02 88888.00 2011-01-05 19:31:11.901 005 18320.70 27.47 52237.99 88888.00 2011-01-05 19:31:12.401 005 18320.70 27.42 52238.06 88888.00 2011-01-05 19:31:12.901 005 18320.57 27.44 52238.10 88888.00 2011-01-05 19:31:13.401 005 18320.58 27.46 52238.08 88888.00 2011-01-05 19:31:13.901 005 18320.73 27.46 52237.98 88888.00 2011-01-05 19:31:14.401 005 18321.18 27.47 52238.03 88888.00 2011-01-05 19:31:14.901 005 18321.23 27.46 52237.98 88888.00 2011-01-05 19:31:15.401 005 18320.90 27.44 52237.95 88888.00 2011-01-05 19:31:15.901 005 18320.70 27.40 52237.96 88888.00 2011-01-05 19:31:16.401 005 18320.72 27.35 52238.04 88888.00 2011-01-05 19:31:16.901 005 18320.84 27.46 52238.04 88888.00 2011-01-05 19:31:17.401 005 18321.10 27.42 52237.97 88888.00 2011-01-05 19:31:17.901 005 18320.89 27.42 52237.85 88888.00 2011-01-05 19:31:18.401 005 18320.77 27.42 52237.85 88888.00 2011-01-05 19:31:18.901 005 18320.73 27.46 52237.81 88888.00 2011-01-05 19:31:19.401 005 18320.64 27.51 52237.68 88888.00 2011-01-05 19:31:19.901 005 18320.62 27.47 52237.72 88888.00 2011-01-05 19:31:20.401 005 18320.61 27.57 52237.95 88888.00 2011-01-05 19:31:20.901 005 18320.73 27.59 52238.04 88888.00 2011-01-05 19:31:21.401 005 18320.72 27.61 52237.94 88888.00 2011-01-05 19:31:21.901 005 18320.64 27.56 52237.93 88888.00 2011-01-05 19:31:22.401 005 18320.72 27.58 52237.95 88888.00 2011-01-05 19:31:22.901 005 18320.75 27.67 52237.94 88888.00 2011-01-05 19:31:23.401 005 18320.67 27.63 52237.98 88888.00 2011-01-05 19:31:23.901 005 18320.67 27.60 52237.92 88888.00 2011-01-05 19:31:24.401 005 18320.96 27.57 52237.83 88888.00 2011-01-05 19:31:24.901 005 18321.17 27.55 52237.94 88888.00 2011-01-05 19:31:25.401 005 18320.86 27.43 52237.99 88888.00 2011-01-05 19:31:25.901 005 18320.70 27.49 52237.92 88888.00 2011-01-05 19:31:26.401 005 18320.67 27.45 52237.93 88888.00 2011-01-05 19:31:26.901 005 18320.99 27.42 52237.88 88888.00 2011-01-05 19:31:27.401 005 18320.90 27.49 52237.96 88888.00 2011-01-05 19:31:27.901 005 18320.73 27.47 52237.98 88888.00 2011-01-05 19:31:28.401 005 18320.64 27.44 52238.03 88888.00 2011-01-05 19:31:28.901 005 18320.54 27.45 52238.08 88888.00 2011-01-05 19:31:29.401 005 18320.64 27.40 52238.16 88888.00 2011-01-05 19:31:29.901 005 18320.66 27.42 52238.12 88888.00 2011-01-05 19:31:30.401 005 18320.84 27.34 52238.10 88888.00 2011-01-05 19:31:30.901 005 18320.81 27.30 52238.00 88888.00 2011-01-05 19:31:31.401 005 18320.81 27.43 52238.06 88888.00 2011-01-05 19:31:31.901 005 18321.03 27.42 52238.21 88888.00 2011-01-05 19:31:32.401 005 18321.16 27.44 52238.25 88888.00 2011-01-05 19:31:32.901 005 18320.85 27.45 52238.16 88888.00 2011-01-05 19:31:33.401 005 18320.69 27.41 52238.15 88888.00 2011-01-05 19:31:33.901 005 18320.61 27.40 52238.06 88888.00 2011-01-05 19:31:34.401 005 18320.67 27.34 52238.10 88888.00 2011-01-05 19:31:34.901 005 18321.13 27.36 52238.03 88888.00 2011-01-05 19:31:35.401 005 18321.34 27.46 52237.84 88888.00 2011-01-05 19:31:35.901 005 18321.03 27.48 52237.87 88888.00 2011-01-05 19:31:36.401 005 18320.87 27.53 52238.04 88888.00 2011-01-05 19:31:36.901 005 18320.87 27.54 52238.10 88888.00 2011-01-05 19:31:37.401 005 18320.74 27.53 52238.11 88888.00 2011-01-05 19:31:37.901 005 18320.66 27.49 52238.08 88888.00 2011-01-05 19:31:38.401 005 18320.73 27.54 52238.12 88888.00 2011-01-05 19:31:38.901 005 18320.79 27.54 52238.06 88888.00 2011-01-05 19:31:39.401 005 18320.97 27.53 52237.99 88888.00 2011-01-05 19:31:39.901 005 18320.90 27.52 52237.99 88888.00 2011-01-05 19:31:40.401 005 18320.70 27.48 52237.86 88888.00 2011-01-05 19:31:40.901 005 18320.73 27.52 52237.86 88888.00 2011-01-05 19:31:41.401 005 18320.94 27.55 52237.86 88888.00 2011-01-05 19:31:41.901 005 18320.99 27.60 52237.97 88888.00 2011-01-05 19:31:42.401 005 18320.96 27.55 52238.10 88888.00 2011-01-05 19:31:42.901 005 18320.95 27.52 52238.12 88888.00 2011-01-05 19:31:43.401 005 18320.90 27.54 52238.03 88888.00 2011-01-05 19:31:43.901 005 18320.86 27.61 52238.12 88888.00 2011-01-05 19:31:44.401 005 18320.83 27.59 52238.00 88888.00 2011-01-05 19:31:44.901 005 18320.86 27.57 52237.90 88888.00 2011-01-05 19:31:45.401 005 18320.91 27.59 52237.87 88888.00 2011-01-05 19:31:45.901 005 18320.99 27.61 52237.99 88888.00 2011-01-05 19:31:46.401 005 18320.89 27.53 52238.16 88888.00 2011-01-05 19:31:46.901 005 18320.95 27.51 52238.16 88888.00 2011-01-05 19:31:47.401 005 18321.34 27.49 52238.09 88888.00 2011-01-05 19:31:47.901 005 18321.20 27.51 52238.04 88888.00 2011-01-05 19:31:48.401 005 18321.02 27.52 52238.00 88888.00 2011-01-05 19:31:48.901 005 18321.06 27.47 52237.86 88888.00 2011-01-05 19:31:49.401 005 18321.01 27.43 52237.83 88888.00 2011-01-05 19:31:49.901 005 18321.02 27.41 52237.82 88888.00 2011-01-05 19:31:50.401 005 18321.02 27.45 52237.81 88888.00 2011-01-05 19:31:50.901 005 18321.08 27.52 52237.94 88888.00 2011-01-05 19:31:51.401 005 18321.15 27.51 52237.95 88888.00 2011-01-05 19:31:51.901 005 18321.02 27.58 52238.00 88888.00 2011-01-05 19:31:52.401 005 18321.08 27.67 52237.95 88888.00 2011-01-05 19:31:52.901 005 18321.23 27.65 52237.96 88888.00 2011-01-05 19:31:53.401 005 18321.11 27.67 52238.00 88888.00 2011-01-05 19:31:53.901 005 18321.12 27.61 52237.86 88888.00 2011-01-05 19:31:54.401 005 18321.39 27.60 52237.82 88888.00 2011-01-05 19:31:54.901 005 18321.41 27.60 52237.95 88888.00 2011-01-05 19:31:55.401 005 18321.01 27.62 52237.98 88888.00 2011-01-05 19:31:55.901 005 18320.74 27.69 52237.96 88888.00 2011-01-05 19:31:56.401 005 18320.99 27.69 52237.99 88888.00 2011-01-05 19:31:56.901 005 18321.21 27.64 52237.92 88888.00 2011-01-05 19:31:57.401 005 18321.20 27.64 52237.92 88888.00 2011-01-05 19:31:57.901 005 18321.38 27.67 52237.99 88888.00 2011-01-05 19:31:58.401 005 18321.40 27.64 52238.04 88888.00 2011-01-05 19:31:58.901 005 18321.28 27.68 52238.10 88888.00 2011-01-05 19:31:59.401 005 18320.81 27.63 52238.12 88888.00 2011-01-05 19:31:59.901 005 18320.72 27.55 52238.11 88888.00 2011-01-05 19:32:00.401 005 18320.77 27.58 52238.15 88888.00 2011-01-05 19:32:00.901 005 18320.83 27.61 52238.11 88888.00 2011-01-05 19:32:01.401 005 18320.77 27.54 52238.15 88888.00 2011-01-05 19:32:01.901 005 18320.73 27.48 52238.20 88888.00 2011-01-05 19:32:02.401 005 18320.86 27.47 52238.20 88888.00 2011-01-05 19:32:02.901 005 18320.87 27.52 52238.27 88888.00 2011-01-05 19:32:03.401 005 18320.81 27.59 52238.12 88888.00 2011-01-05 19:32:03.901 005 18320.80 27.55 52238.10 88888.00 2011-01-05 19:32:04.401 005 18320.87 27.57 52238.00 88888.00 2011-01-05 19:32:04.901 005 18321.05 27.58 52238.04 88888.00 2011-01-05 19:32:05.401 005 18321.05 27.59 52238.05 88888.00 2011-01-05 19:32:05.901 005 18320.96 27.51 52238.17 88888.00 2011-01-05 19:32:06.401 005 18320.89 27.52 52238.15 88888.00 2011-01-05 19:32:06.901 005 18320.91 27.59 52238.25 88888.00 2011-01-05 19:32:07.401 005 18321.03 27.60 52238.18 88888.00 2011-01-05 19:32:07.901 005 18321.03 27.58 52238.07 88888.00 2011-01-05 19:32:08.401 005 18321.05 27.59 52238.02 88888.00 2011-01-05 19:32:08.901 005 18321.07 27.52 52238.03 88888.00 2011-01-05 19:32:09.401 005 18321.05 27.44 52238.04 88888.00 2011-01-05 19:32:09.901 005 18321.16 27.51 52238.00 88888.00 2011-01-05 19:32:10.401 005 18321.19 27.60 52237.97 88888.00 2011-01-05 19:32:10.901 005 18321.62 27.59 52237.93 88888.00 2011-01-05 19:32:11.401 005 18321.66 27.53 52237.88 88888.00 2011-01-05 19:32:11.901 005 18321.39 27.45 52237.94 88888.00 2011-01-05 19:32:12.401 005 18321.28 27.45 52238.02 88888.00 2011-01-05 19:32:12.901 005 18321.26 27.52 52238.03 88888.00 2011-01-05 19:32:13.401 005 18321.21 27.44 52238.15 88888.00 2011-01-05 19:32:13.901 005 18321.27 27.52 52238.29 88888.00 2011-01-05 19:32:14.401 005 18321.26 27.48 52238.33 88888.00 2011-01-05 19:32:14.901 005 18321.33 27.42 52238.25 88888.00 2011-01-05 19:32:15.401 005 18321.34 27.43 52238.10 88888.00 2011-01-05 19:32:15.901 005 18321.31 27.47 52238.15 88888.00 2011-01-05 19:32:16.401 005 18321.23 27.43 52238.18 88888.00 2011-01-05 19:32:16.901 005 18321.18 27.43 52238.07 88888.00 2011-01-05 19:32:17.401 005 18321.21 27.38 52238.10 88888.00 2011-01-05 19:32:17.901 005 18321.24 27.31 52238.18 88888.00 2011-01-05 19:32:18.401 005 18321.31 27.34 52238.08 88888.00 2011-01-05 19:32:18.901 005 18321.38 27.41 52238.16 88888.00 2011-01-05 19:32:19.401 005 18321.34 27.48 52238.28 88888.00 2011-01-05 19:32:19.901 005 18321.53 27.53 52238.22 88888.00 2011-01-05 19:32:20.401 005 18321.55 27.53 52238.06 88888.00 2011-01-05 19:32:20.901 005 18321.46 27.52 52238.05 88888.00 2011-01-05 19:32:21.401 005 18321.64 27.51 52238.06 88888.00 2011-01-05 19:32:21.901 005 18321.83 27.41 52238.06 88888.00 2011-01-05 19:32:22.401 005 18321.61 27.41 52237.95 88888.00 2011-01-05 19:32:22.901 005 18321.44 27.48 52238.05 88888.00 2011-01-05 19:32:23.401 005 18321.65 27.54 52238.04 88888.00 2011-01-05 19:32:23.901 005 18321.77 27.49 52238.04 88888.00 2011-01-05 19:32:24.401 005 18321.50 27.44 52237.96 88888.00 2011-01-05 19:32:24.901 005 18321.30 27.38 52237.99 88888.00 2011-01-05 19:32:25.401 005 18321.21 27.45 52238.10 88888.00 2011-01-05 19:32:25.901 005 18321.28 27.47 52238.23 88888.00 2011-01-05 19:32:26.401 005 18321.41 27.45 52238.16 88888.00 2011-01-05 19:32:26.901 005 18321.62 27.39 52238.09 88888.00 2011-01-05 19:32:27.401 005 18321.83 27.40 52238.04 88888.00 2011-01-05 19:32:27.901 005 18321.57 27.47 52238.09 88888.00 2011-01-05 19:32:28.401 005 18321.50 27.40 52237.93 88888.00 2011-01-05 19:32:28.901 005 18321.74 27.42 52237.94 88888.00 2011-01-05 19:32:29.401 005 18321.92 27.42 52237.95 88888.00 2011-01-05 19:32:29.901 005 18321.62 27.34 52238.00 88888.00 2011-01-05 19:32:30.401 005 18321.55 27.34 52238.05 88888.00 2011-01-05 19:32:30.901 005 18321.49 27.35 52238.00 88888.00 2011-01-05 19:32:31.401 005 18321.41 27.38 52238.02 88888.00 2011-01-05 19:32:31.901 005 18321.45 27.35 52238.21 88888.00 2011-01-05 19:32:32.401 005 18321.55 27.34 52238.34 88888.00 2011-01-05 19:32:32.901 005 18321.59 27.34 52238.38 88888.00 2011-01-05 19:32:33.401 005 18321.60 27.29 52238.27 88888.00 2011-01-05 19:32:33.901 005 18321.56 27.32 52238.37 88888.00 2011-01-05 19:32:34.401 005 18321.56 27.27 52238.45 88888.00 2011-01-05 19:32:34.901 005 18321.53 27.23 52238.49 88888.00 2011-01-05 19:32:35.401 005 18321.52 27.27 52238.40 88888.00 2011-01-05 19:32:35.901 005 18321.53 27.24 52238.30 88888.00 2011-01-05 19:32:36.401 005 18321.60 27.29 52238.33 88888.00 2011-01-05 19:32:36.901 005 18321.71 27.30 52238.34 88888.00 2011-01-05 19:32:37.401 005 18321.64 27.31 52238.23 88888.00 2011-01-05 19:32:37.901 005 18321.61 27.36 52238.22 88888.00 2011-01-05 19:32:38.401 005 18321.64 27.43 52238.30 88888.00 2011-01-05 19:32:38.901 005 18321.68 27.39 52238.32 88888.00 2011-01-05 19:32:39.401 005 18321.76 27.37 52238.35 88888.00 2011-01-05 19:32:39.901 005 18321.74 27.37 52238.42 88888.00 2011-01-05 19:32:40.401 005 18321.75 27.37 52238.41 88888.00 2011-01-05 19:32:40.901 005 18321.65 27.44 52238.29 88888.00 2011-01-05 19:32:41.401 005 18321.64 27.44 52238.27 88888.00 2011-01-05 19:32:41.901 005 18321.77 27.43 52238.23 88888.00 2011-01-05 19:32:42.401 005 18322.07 27.43 52238.27 88888.00 2011-01-05 19:32:42.901 005 18321.79 27.46 52238.30 88888.00 2011-01-05 19:32:43.401 005 18321.73 27.46 52238.30 88888.00 2011-01-05 19:32:43.901 005 18321.83 27.49 52238.39 88888.00 2011-01-05 19:32:44.401 005 18322.18 27.47 52238.39 88888.00 2011-01-05 19:32:44.901 005 18321.96 27.41 52238.34 88888.00 2011-01-05 19:32:45.401 005 18321.76 27.43 52238.39 88888.00 2011-01-05 19:32:45.901 005 18321.85 27.49 52238.38 88888.00 2011-01-05 19:32:46.401 005 18322.22 27.46 52238.39 88888.00 2011-01-05 19:32:46.901 005 18322.35 27.47 52238.38 88888.00 2011-01-05 19:32:47.401 005 18322.35 27.40 52238.27 88888.00 2011-01-05 19:32:47.901 005 18322.24 27.42 52238.23 88888.00 2011-01-05 19:32:48.401 005 18322.09 27.40 52238.42 88888.00 2011-01-05 19:32:48.901 005 18322.36 27.46 52238.41 88888.00 2011-01-05 19:32:49.401 005 18322.15 27.48 52238.48 88888.00 2011-01-05 19:32:49.901 005 18321.86 27.46 52238.48 88888.00 2011-01-05 19:32:50.401 005 18321.86 27.47 52238.39 88888.00 2011-01-05 19:32:50.901 005 18321.91 27.42 52238.42 88888.00 2011-01-05 19:32:51.401 005 18321.85 27.40 52238.32 88888.00 2011-01-05 19:32:51.901 005 18321.78 27.39 52238.28 88888.00 2011-01-05 19:32:52.401 005 18321.78 27.47 52238.29 88888.00 2011-01-05 19:32:52.901 005 18321.87 27.42 52238.30 88888.00 2011-01-05 19:32:53.401 005 18321.87 27.40 52238.35 88888.00 2011-01-05 19:32:53.901 005 18322.09 27.39 52238.31 88888.00 2011-01-05 19:32:54.401 005 18322.38 27.45 52238.22 88888.00 2011-01-05 19:32:54.901 005 18322.44 27.44 52238.25 88888.00 2011-01-05 19:32:55.401 005 18322.40 27.45 52238.12 88888.00 2011-01-05 19:32:55.901 005 18322.41 27.49 52238.00 88888.00 2011-01-05 19:32:56.401 005 18322.40 27.49 52238.04 88888.00 2011-01-05 19:32:56.901 005 18322.13 27.44 52238.17 88888.00 2011-01-05 19:32:57.401 005 18322.10 27.48 52238.19 88888.00 2011-01-05 19:32:57.901 005 18322.04 27.46 52238.16 88888.00 2011-01-05 19:32:58.401 005 18322.02 27.46 52238.17 88888.00 2011-01-05 19:32:58.901 005 18321.95 27.42 52238.20 88888.00 2011-01-05 19:32:59.401 005 18321.91 27.43 52238.14 88888.00 2011-01-05 19:32:59.901 005 18321.88 27.42 52238.12 88888.00 2011-01-05 19:33:00.401 005 18322.02 27.39 52238.16 88888.00 2011-01-05 19:33:00.901 005 18322.25 27.40 52238.16 88888.00 2011-01-05 19:33:01.401 005 18322.04 27.40 52238.20 88888.00 2011-01-05 19:33:01.901 005 18322.06 27.45 52238.17 88888.00 2011-01-05 19:33:02.401 005 18322.09 27.39 52238.18 88888.00 2011-01-05 19:33:02.901 005 18322.07 27.37 52238.19 88888.00 2011-01-05 19:33:03.401 005 18322.04 27.41 52238.16 88888.00 2011-01-05 19:33:03.901 005 18322.08 27.40 52238.17 88888.00 2011-01-05 19:33:04.401 005 18322.14 27.35 52238.28 88888.00 2011-01-05 19:33:04.901 005 18322.27 27.32 52238.34 88888.00 2011-01-05 19:33:05.401 005 18322.06 27.36 52238.28 88888.00 2011-01-05 19:33:05.901 005 18322.07 27.36 52238.29 88888.00 2011-01-05 19:33:06.401 005 18322.09 27.42 52238.22 88888.00 2011-01-05 19:33:06.901 005 18322.05 27.45 52238.14 88888.00 2011-01-05 19:33:07.401 005 18322.00 27.48 52237.99 88888.00 2011-01-05 19:33:07.901 005 18322.10 27.52 52237.95 88888.00 2011-01-05 19:33:08.401 005 18322.15 27.41 52238.07 88888.00 2011-01-05 19:33:08.901 005 18322.38 27.41 52238.09 88888.00 2011-01-05 19:33:09.401 005 18322.71 27.34 52238.23 88888.00 2011-01-05 19:33:09.901 005 18322.36 27.40 52238.28 88888.00 2011-01-05 19:33:10.401 005 18322.20 27.34 52238.22 88888.00 2011-01-05 19:33:10.901 005 18322.11 27.34 52238.26 88888.00 2011-01-05 19:33:11.401 005 18322.24 27.38 52238.18 88888.00 2011-01-05 19:33:11.901 005 18322.32 27.38 52238.22 88888.00 2011-01-05 19:33:12.401 005 18322.28 27.32 52238.29 88888.00 2011-01-05 19:33:12.901 005 18322.21 27.25 52238.43 88888.00 2011-01-05 19:33:13.401 005 18322.16 27.24 52238.44 88888.00 2011-01-05 19:33:13.901 005 18322.14 27.21 52238.51 88888.00 2011-01-05 19:33:14.401 005 18322.15 27.20 52238.48 88888.00 2011-01-05 19:33:14.901 005 18322.44 27.28 52238.33 88888.00 2011-01-05 19:33:15.401 005 18322.38 27.25 52238.31 88888.00 2011-01-05 19:33:15.901 005 18322.57 27.18 52238.21 88888.00 2011-01-05 19:33:16.401 005 18322.61 27.21 52238.21 88888.00 2011-01-05 19:33:16.901 005 18322.39 27.22 52238.28 88888.00 2011-01-05 19:33:17.401 005 18322.54 27.25 52238.35 88888.00 2011-01-05 19:33:17.901 005 18322.36 27.31 52238.40 88888.00 2011-01-05 19:33:18.401 005 18322.31 27.34 52238.45 88888.00 2011-01-05 19:33:18.901 005 18322.25 27.31 52238.42 88888.00 2011-01-05 19:33:19.401 005 18322.22 27.30 52238.30 88888.00 2011-01-05 19:33:19.901 005 18322.31 27.33 52238.12 88888.00 2011-01-05 19:33:20.401 005 18322.26 27.29 52238.08 88888.00 2011-01-05 19:33:20.901 005 18322.24 27.26 52238.11 88888.00 2011-01-05 19:33:21.401 005 18322.19 27.28 52238.21 88888.00 2011-01-05 19:33:21.901 005 18322.21 27.19 52238.08 88888.00 2011-01-05 19:33:22.401 005 18322.37 27.29 52238.04 88888.00 2011-01-05 19:33:22.901 005 18322.64 27.35 52238.05 88888.00 2011-01-05 19:33:23.401 005 18322.57 27.33 52238.11 88888.00 2011-01-05 19:33:23.901 005 18322.74 27.25 52238.11 88888.00 2011-01-05 19:33:24.401 005 18322.62 27.24 52238.12 88888.00 2011-01-05 19:33:24.901 005 18322.42 27.21 52238.17 88888.00 2011-01-05 19:33:25.401 005 18322.44 27.13 52238.15 88888.00 2011-01-05 19:33:25.901 005 18322.17 27.27 52238.21 88888.00 2011-01-05 19:33:26.401 005 18322.22 27.29 52238.30 88888.00 2011-01-05 19:33:26.901 005 18322.25 27.19 52238.43 88888.00 2011-01-05 19:33:27.401 005 18322.27 27.14 52238.39 88888.00 2011-01-05 19:33:27.901 005 18322.21 27.20 52238.32 88888.00 2011-01-05 19:33:28.401 005 18322.18 27.23 52238.30 88888.00 2011-01-05 19:33:28.901 005 18322.22 27.23 52238.39 88888.00 2011-01-05 19:33:29.401 005 18322.33 27.30 52238.39 88888.00 2011-01-05 19:33:29.901 005 18322.61 27.31 52238.31 88888.00 2011-01-05 19:33:30.401 005 18322.74 27.31 52238.34 88888.00 2011-01-05 19:33:30.901 005 18322.61 27.24 52238.50 88888.00 2011-01-05 19:33:31.401 005 18322.43 27.15 52238.50 88888.00 2011-01-05 19:33:31.901 005 18322.33 27.22 52238.51 88888.00 2011-01-05 19:33:32.401 005 18322.36 27.37 52238.46 88888.00 2011-01-05 19:33:32.901 005 18322.38 27.33 52238.43 88888.00 2011-01-05 19:33:33.401 005 18322.31 27.26 52238.48 88888.00 2011-01-05 19:33:33.901 005 18322.28 27.36 52238.58 88888.00 2011-01-05 19:33:34.401 005 18322.18 27.37 52238.53 88888.00 2011-01-05 19:33:34.901 005 18322.19 27.32 52238.38 88888.00 2011-01-05 19:33:35.401 005 18322.25 27.24 52238.41 88888.00 2011-01-05 19:33:35.901 005 18322.33 27.27 52238.49 88888.00 2011-01-05 19:33:36.401 005 18322.38 27.21 52238.48 88888.00 2011-01-05 19:33:36.901 005 18322.33 27.25 52238.34 88888.00 2011-01-05 19:33:37.401 005 18322.22 27.32 52238.42 88888.00 2011-01-05 19:33:37.901 005 18322.30 27.25 52238.48 88888.00 2011-01-05 19:33:38.401 005 18322.31 27.31 52238.55 88888.00 2011-01-05 19:33:38.901 005 18322.29 27.36 52238.54 88888.00 2011-01-05 19:33:39.401 005 18322.29 27.22 52238.55 88888.00 2011-01-05 19:33:39.901 005 18322.57 27.21 52238.34 88888.00 2011-01-05 19:33:40.401 005 18322.38 27.20 52238.34 88888.00 2011-01-05 19:33:40.901 005 18322.38 27.22 52238.34 88888.00 2011-01-05 19:33:41.401 005 18322.86 27.26 52238.34 88888.00 2011-01-05 19:33:41.901 005 18322.92 27.33 52238.28 88888.00 2011-01-05 19:33:42.401 005 18322.60 27.22 52238.28 88888.00 2011-01-05 19:33:42.901 005 18322.40 27.14 52238.27 88888.00 2011-01-05 19:33:43.401 005 18322.36 27.18 52238.27 88888.00 2011-01-05 19:33:43.901 005 18322.37 27.24 52238.19 88888.00 2011-01-05 19:33:44.401 005 18322.38 27.20 52238.11 88888.00 2011-01-05 19:33:44.901 005 18322.46 27.15 52238.15 88888.00 2011-01-05 19:33:45.401 005 18322.51 27.26 52238.10 88888.00 2011-01-05 19:33:45.901 005 18322.35 27.27 52238.20 88888.00 2011-01-05 19:33:46.401 005 18322.33 27.21 52238.26 88888.00 2011-01-05 19:33:46.901 005 18322.37 27.25 52238.31 88888.00 2011-01-05 19:33:47.401 005 18322.44 27.25 52238.30 88888.00 2011-01-05 19:33:47.901 005 18322.32 27.18 52238.25 88888.00 2011-01-05 19:33:48.401 005 18322.36 27.19 52238.22 88888.00 2011-01-05 19:33:48.901 005 18322.41 27.22 52238.15 88888.00 2011-01-05 19:33:49.401 005 18322.40 27.22 52237.87 88888.00 2011-01-05 19:33:49.901 005 18322.41 27.02 52237.91 88888.00 2011-01-05 19:33:50.401 005 18322.41 27.11 52237.92 88888.00 2011-01-05 19:33:50.901 005 18322.57 27.13 52237.76 88888.00 2011-01-05 19:33:51.401 005 18322.50 27.08 52237.62 88888.00 2011-01-05 19:33:51.901 005 18322.40 27.06 52237.57 88888.00 2011-01-05 19:33:52.401 005 18322.51 27.00 52237.23 88888.00 2011-01-05 19:33:52.901 005 18322.83 27.04 52236.83 88888.00 2011-01-05 19:33:53.401 005 18322.62 27.05 52236.74 88888.00 2011-01-05 19:33:53.901 005 18322.69 27.08 52236.75 88888.00 2011-01-05 19:33:54.401 005 18322.39 27.06 52236.67 88888.00 2011-01-05 19:33:54.901 005 18322.14 27.20 52236.67 88888.00 2011-01-05 19:33:55.401 005 18322.32 27.31 52236.72 88888.00 2011-01-05 19:33:55.901 005 18322.36 27.39 52236.91 88888.00 2011-01-05 19:33:56.401 005 18322.33 27.37 52237.25 88888.00 2011-01-05 19:33:56.901 005 18322.68 27.38 52237.29 88888.00 2011-01-05 19:33:57.401 005 18322.63 27.29 52237.25 88888.00 2011-01-05 19:33:57.901 005 18322.50 27.22 52237.29 88888.00 2011-01-05 19:33:58.401 005 18322.46 27.24 52237.52 88888.00 2011-01-05 19:33:58.901 005 18322.50 27.33 52237.77 88888.00 2011-01-05 19:33:59.401 005 18322.49 27.34 52237.74 88888.00 2011-01-05 19:33:59.901 005 18322.53 27.33 52237.97 88888.00 2011-01-05 19:34:00.401 005 18322.57 27.35 52237.91 88888.00 2011-01-05 19:34:00.901 005 18322.67 27.35 52237.81 88888.00 2011-01-05 19:34:01.401 005 18322.84 27.29 52237.86 88888.00 2011-01-05 19:34:01.901 005 18322.53 27.15 52238.04 88888.00 2011-01-05 19:34:02.401 005 18322.43 27.16 52238.08 88888.00 2011-01-05 19:34:02.901 005 18322.47 27.22 52238.00 88888.00 2011-01-05 19:34:03.401 005 18322.54 27.22 52238.06 88888.00 2011-01-05 19:34:03.901 005 18322.46 27.28 52238.23 88888.00 2011-01-05 19:34:04.401 005 18322.40 27.32 52238.30 88888.00 2011-01-05 19:34:04.901 005 18322.31 27.27 52238.17 88888.00 2011-01-05 19:34:05.401 005 18322.20 27.28 52238.27 88888.00 2011-01-05 19:34:05.901 005 18322.22 27.29 52238.16 88888.00 2011-01-05 19:34:06.401 005 18322.70 27.28 52238.02 88888.00 2011-01-05 19:34:06.901 005 18322.83 27.30 52238.15 88888.00 2011-01-05 19:34:07.401 005 18322.73 27.39 52238.18 88888.00 2011-01-05 19:34:07.901 005 18322.78 27.28 52238.18 88888.00 2011-01-05 19:34:08.401 005 18322.49 27.32 52238.09 88888.00 2011-01-05 19:34:08.901 005 18322.26 27.36 52238.20 88888.00 2011-01-05 19:34:09.401 005 18322.14 27.38 52238.34 88888.00 2011-01-05 19:34:09.901 005 18322.14 27.36 52238.30 88888.00 2011-01-05 19:34:10.401 005 18322.21 27.31 52238.38 88888.00 2011-01-05 19:34:10.901 005 18322.25 27.29 52238.39 88888.00 2011-01-05 19:34:11.401 005 18322.20 27.29 52238.19 88888.00 2011-01-05 19:34:11.901 005 18322.18 27.28 52238.15 88888.00 2011-01-05 19:34:12.401 005 18322.22 27.29 52238.18 88888.00 2011-01-05 19:34:12.901 005 18322.32 27.34 52238.29 88888.00 2011-01-05 19:34:13.401 005 18322.58 27.31 52238.18 88888.00 2011-01-05 19:34:13.901 005 18322.68 27.24 52238.15 88888.00 2011-01-05 19:34:14.401 005 18322.40 27.24 52238.16 88888.00 2011-01-05 19:34:14.901 005 18322.22 27.25 52238.30 88888.00 2011-01-05 19:34:15.401 005 18322.30 27.27 52238.26 88888.00 2011-01-05 19:34:15.901 005 18322.40 27.38 52238.22 88888.00 2011-01-05 19:34:16.401 005 18322.20 27.37 52238.15 88888.00 2011-01-05 19:34:16.901 005 18322.19 27.35 52238.14 88888.00 2011-01-05 19:34:17.401 005 18322.26 27.30 52238.22 88888.00 2011-01-05 19:34:17.901 005 18322.29 27.32 52238.20 88888.00 2011-01-05 19:34:18.401 005 18322.46 27.30 52238.04 88888.00 2011-01-05 19:34:18.901 005 18322.39 27.33 52238.05 88888.00 2011-01-05 19:34:19.401 005 18322.18 27.41 52238.05 88888.00 2011-01-05 19:34:19.901 005 18322.26 27.39 52238.10 88888.00 2011-01-05 19:34:20.401 005 18322.40 27.39 52238.11 88888.00 2011-01-05 19:34:20.901 005 18322.48 27.31 52238.22 88888.00 2011-01-05 19:34:21.401 005 18322.32 27.35 52238.30 88888.00 2011-01-05 19:34:21.901 005 18322.70 27.37 52238.37 88888.00 2011-01-05 19:34:22.401 005 18322.71 27.38 52238.38 88888.00 2011-01-05 19:34:22.901 005 18322.40 27.36 52238.16 88888.00 2011-01-05 19:34:23.401 005 18322.29 27.34 52238.20 88888.00 2011-01-05 19:34:23.901 005 18322.33 27.33 52238.31 88888.00 2011-01-05 19:34:24.401 005 18322.31 27.34 52238.34 88888.00 2011-01-05 19:34:24.901 005 18322.24 27.34 52238.31 88888.00 2011-01-05 19:34:25.401 005 18322.18 27.38 52238.18 88888.00 2011-01-05 19:34:25.901 005 18322.18 27.38 52238.37 88888.00 2011-01-05 19:34:26.401 005 18322.14 27.34 52238.40 88888.00 2011-01-05 19:34:26.901 005 18322.20 27.35 52238.21 88888.00 2011-01-05 19:34:27.401 005 18322.31 27.32 52238.15 88888.00 2011-01-05 19:34:27.901 005 18322.21 27.37 52238.18 88888.00 2011-01-05 19:34:28.401 005 18322.37 27.33 52238.20 88888.00 2011-01-05 19:34:28.901 005 18322.44 27.29 52238.27 88888.00 2011-01-05 19:34:29.401 005 18322.31 27.28 52238.22 88888.00 2011-01-05 19:34:29.901 005 18322.51 27.24 52238.25 88888.00 2011-01-05 19:34:30.401 005 18322.76 27.26 52238.26 88888.00 2011-01-05 19:34:30.901 005 18322.84 27.34 52238.28 88888.00 2011-01-05 19:34:31.401 005 18322.70 27.35 52238.15 88888.00 2011-01-05 19:34:31.901 005 18322.35 27.35 52238.25 88888.00 2011-01-05 19:34:32.401 005 18322.24 27.35 52238.37 88888.00 2011-01-05 19:34:32.901 005 18322.27 27.38 52238.23 88888.00 2011-01-05 19:34:33.401 005 18322.21 27.38 52238.17 88888.00 2011-01-05 19:34:33.901 005 18322.13 27.35 52238.27 88888.00 2011-01-05 19:34:34.401 005 18322.19 27.35 52238.42 88888.00 2011-01-05 19:34:34.901 005 18322.53 27.30 52238.57 88888.00 2011-01-05 19:34:35.401 005 18322.58 27.30 52238.40 88888.00 2011-01-05 19:34:35.901 005 18322.31 27.27 52238.17 88888.00 2011-01-05 19:34:36.401 005 18322.10 27.22 52238.25 88888.00 2011-01-05 19:34:36.901 005 18321.96 27.18 52238.41 88888.00 2011-01-05 19:34:37.401 005 18322.02 27.21 52238.33 88888.00 2011-01-05 19:34:37.901 005 18322.08 27.23 52238.17 88888.00 2011-01-05 19:34:38.401 005 18322.16 27.30 52238.12 88888.00 2011-01-05 19:34:38.901 005 18322.24 27.27 52238.07 88888.00 2011-01-05 19:34:39.401 005 18322.17 27.34 52238.11 88888.00 2011-01-05 19:34:39.901 005 18322.13 27.35 52238.09 88888.00 2011-01-05 19:34:40.401 005 18322.14 27.27 52238.16 88888.00 2011-01-05 19:34:40.901 005 18322.09 27.29 52238.23 88888.00 2011-01-05 19:34:41.401 005 18322.05 27.34 52238.08 88888.00 2011-01-05 19:34:41.901 005 18322.14 27.25 52238.25 88888.00 2011-01-05 19:34:42.401 005 18322.29 27.27 52238.15 88888.00 2011-01-05 19:34:42.901 005 18322.27 27.23 52238.11 88888.00 2011-01-05 19:34:43.401 005 18322.20 27.23 52238.11 88888.00 2011-01-05 19:34:43.901 005 18322.16 27.14 52238.05 88888.00 2011-01-05 19:34:44.398 005 18322.11 27.11 52238.08 88888.00 2011-01-05 19:34:44.908 005 18322.11 27.22 52238.22 88888.00 2011-01-05 19:34:45.408 005 18322.09 27.26 52238.21 88888.00 2011-01-05 19:34:45.908 005 18322.41 27.22 52238.25 88888.00 2011-01-05 19:34:46.408 005 18322.59 27.19 52238.23 88888.00 2011-01-05 19:34:46.908 005 18322.30 27.25 52238.11 88888.00 2011-01-05 19:34:47.408 005 18322.04 27.28 52238.06 88888.00 2011-01-05 19:34:47.908 005 18321.97 27.23 52238.06 88888.00 2011-01-05 19:34:48.408 005 18321.97 27.18 52238.10 88888.00 2011-01-05 19:34:48.908 005 18322.18 27.23 52238.14 88888.00 2011-01-05 19:34:49.408 005 18322.39 27.25 52238.06 88888.00 2011-01-05 19:34:49.908 005 18322.05 27.25 52238.02 88888.00 2011-01-05 19:34:50.408 005 18321.94 27.24 52238.06 88888.00 2011-01-05 19:34:50.908 005 18321.87 27.29 52238.20 88888.00 2011-01-05 19:34:51.408 005 18321.81 27.35 52238.20 88888.00 2011-01-05 19:34:51.908 005 18321.83 27.33 52238.07 88888.00 2011-01-05 19:34:52.408 005 18321.85 27.22 52238.04 88888.00 2011-01-05 19:34:52.908 005 18321.95 27.14 52238.15 88888.00 2011-01-05 19:34:53.408 005 18321.98 27.22 52238.21 88888.00 2011-01-05 19:34:53.908 005 18322.02 27.30 52238.21 88888.00 2011-01-05 19:34:54.408 005 18322.00 27.26 52238.33 88888.00 2011-01-05 19:34:54.908 005 18321.98 27.25 52238.40 88888.00 2011-01-05 19:34:55.408 005 18322.03 27.21 52238.38 88888.00 2011-01-05 19:34:55.908 005 18322.29 27.15 52238.26 88888.00 2011-01-05 19:34:56.408 005 18322.54 27.14 52238.29 88888.00 2011-01-05 19:34:56.908 005 18322.26 27.15 52238.32 88888.00 2011-01-05 19:34:57.408 005 18321.97 27.16 52238.27 88888.00 2011-01-05 19:34:57.908 005 18322.03 27.24 52238.40 88888.00 2011-01-05 19:34:58.408 005 18322.00 27.23 52238.51 88888.00 2011-01-05 19:34:58.908 005 18321.88 27.22 52238.44 88888.00 2011-01-05 19:34:59.408 005 18321.87 27.19 52238.43 88888.00 2011-01-05 19:34:59.908 005 18321.92 27.24 52238.29 88888.00 2011-01-05 19:35:00.408 005 18321.91 27.28 52238.32 88888.00 2011-01-05 19:35:00.908 005 18321.95 27.26 52238.34 88888.00 2011-01-05 19:35:01.408 005 18321.91 27.22 52238.44 88888.00 2011-01-05 19:35:01.908 005 18322.07 27.28 52238.43 88888.00 2011-01-05 19:35:02.408 005 18321.99 27.25 52238.39 88888.00 2011-01-05 19:35:02.908 005 18321.96 27.23 52238.32 88888.00 2011-01-05 19:35:03.408 005 18321.87 27.21 52238.30 88888.00 2011-01-05 19:35:03.908 005 18321.92 27.29 52238.28 88888.00 2011-01-05 19:35:04.408 005 18321.93 27.37 52238.20 88888.00 2011-01-05 19:35:04.908 005 18321.98 27.33 52238.32 88888.00 2011-01-05 19:35:05.408 005 18322.02 27.34 52238.28 88888.00 2011-01-05 19:35:05.908 005 18321.95 27.29 52238.28 88888.00 2011-01-05 19:35:06.408 005 18321.92 27.29 52238.21 88888.00 2011-01-05 19:35:06.908 005 18321.87 27.34 52238.27 88888.00 2011-01-05 19:35:07.408 005 18321.89 27.35 52238.38 88888.00 2011-01-05 19:35:07.908 005 18321.89 27.31 52238.34 88888.00 2011-01-05 19:35:08.408 005 18321.94 27.35 52238.18 88888.00 2011-01-05 19:35:08.908 005 18322.03 27.37 52238.16 88888.00 2011-01-05 19:35:09.408 005 18322.03 27.24 52238.19 88888.00 2011-01-05 19:35:09.908 005 18321.96 27.34 52238.32 88888.00 2011-01-05 19:35:10.408 005 18321.99 27.43 52238.22 88888.00 2011-01-05 19:35:10.908 005 18322.02 27.41 52238.28 88888.00 2011-01-05 19:35:11.408 005 18321.96 27.34 52238.39 88888.00 2011-01-05 19:35:11.908 005 18322.05 27.29 52238.41 88888.00 2011-01-05 19:35:12.408 005 18322.06 27.30 52238.45 88888.00 2011-01-05 19:35:12.908 005 18322.05 27.34 52238.42 88888.00 2011-01-05 19:35:13.408 005 18321.94 27.24 52238.41 88888.00 2011-01-05 19:35:13.908 005 18321.97 27.27 52238.40 88888.00 2011-01-05 19:35:14.408 005 18321.95 27.29 52238.35 88888.00 2011-01-05 19:35:14.908 005 18322.11 27.34 52238.30 88888.00 2011-01-05 19:35:15.408 005 18322.25 27.35 52238.35 88888.00 2011-01-05 19:35:15.908 005 18322.25 27.38 52238.31 88888.00 2011-01-05 19:35:16.408 005 18322.08 27.35 52238.27 88888.00 2011-01-05 19:35:16.908 005 18322.06 27.37 52238.27 88888.00 2011-01-05 19:35:17.408 005 18322.05 27.38 52238.32 88888.00 2011-01-05 19:35:17.908 005 18321.93 27.32 52238.39 88888.00 2011-01-05 19:35:18.408 005 18321.88 27.36 52238.31 88888.00 2011-01-05 19:35:18.908 005 18321.98 27.28 52238.34 88888.00 2011-01-05 19:35:19.408 005 18322.04 27.23 52238.31 88888.00 2011-01-05 19:35:19.908 005 18321.96 27.26 52238.33 88888.00 2011-01-05 19:35:20.408 005 18321.91 27.32 52238.41 88888.00 2011-01-05 19:35:20.908 005 18321.84 27.32 52238.34 88888.00 2011-01-05 19:35:21.408 005 18321.86 27.36 52238.25 88888.00 2011-01-05 19:35:21.908 005 18321.98 27.34 52238.27 88888.00 2011-01-05 19:35:22.408 005 18322.03 27.30 52238.27 88888.00 2011-01-05 19:35:22.908 005 18321.97 27.29 52238.33 88888.00 2011-01-05 19:35:23.408 005 18322.03 27.29 52238.23 88888.00 2011-01-05 19:35:23.908 005 18322.14 27.31 52238.10 88888.00 2011-01-05 19:35:24.408 005 18322.32 27.30 52238.07 88888.00 2011-01-05 19:35:24.908 005 18322.04 27.37 52237.93 88888.00 2011-01-05 19:35:25.408 005 18322.02 27.35 52238.09 88888.00 2011-01-05 19:35:25.908 005 18322.06 27.38 52238.18 88888.00 2011-01-05 19:35:26.408 005 18321.98 27.45 52238.17 88888.00 2011-01-05 19:35:26.908 005 18322.00 27.42 52238.16 88888.00 2011-01-05 19:35:27.408 005 18322.09 27.41 52238.15 88888.00 2011-01-05 19:35:27.908 005 18322.06 27.34 52238.12 88888.00 2011-01-05 19:35:28.408 005 18322.09 27.36 52237.97 88888.00 2011-01-05 19:35:28.908 005 18322.11 27.39 52238.02 88888.00 2011-01-05 19:35:29.408 005 18322.09 27.40 52238.12 88888.00 2011-01-05 19:35:29.908 005 18322.15 27.47 52238.04 88888.00 2011-01-05 19:35:30.408 005 18322.11 27.48 52237.79 88888.00 2011-01-05 19:35:30.908 005 18322.07 27.43 52237.80 88888.00 2011-01-05 19:35:31.408 005 18322.13 27.43 52237.88 88888.00 2011-01-05 19:35:31.908 005 18322.15 27.54 52237.88 88888.00 2011-01-05 19:35:32.408 005 18322.06 27.53 52237.88 88888.00 2011-01-05 19:35:32.908 005 18322.09 27.47 52237.80 88888.00 2011-01-05 19:35:33.408 005 18321.96 27.44 52237.80 88888.00 2011-01-05 19:35:33.908 005 18321.89 27.45 52237.81 88888.00 2011-01-05 19:35:34.408 005 18322.11 27.41 52237.79 88888.00 2011-01-05 19:35:34.908 005 18322.10 27.20 52237.84 88888.00 2011-01-05 19:35:35.408 005 18322.04 27.22 52237.98 88888.00 2011-01-05 19:35:35.908 005 18322.07 27.33 52238.12 88888.00 2011-01-05 19:35:36.408 005 18322.05 27.34 52238.15 88888.00 2011-01-05 19:35:36.908 005 18321.97 27.35 52237.99 88888.00 2011-01-05 19:35:37.408 005 18322.03 27.30 52237.91 88888.00 2011-01-05 19:35:37.908 005 18322.27 27.36 52237.92 88888.00 2011-01-05 19:35:38.408 005 18322.65 27.38 52237.81 88888.00 2011-01-05 19:35:38.908 005 18322.35 27.35 52237.72 88888.00 2011-01-05 19:35:39.408 005 18322.07 27.36 52237.83 88888.00 2011-01-05 19:35:39.908 005 18322.10 27.29 52237.77 88888.00 2011-01-05 19:35:40.408 005 18322.32 27.31 52237.70 88888.00 2011-01-05 19:35:40.908 005 18322.40 27.33 52237.80 88888.00 2011-01-05 19:35:41.408 005 18322.09 27.32 52237.94 88888.00 2011-01-05 19:35:41.908 005 18322.18 27.34 52237.86 88888.00 2011-01-05 19:35:42.408 005 18322.33 27.33 52237.76 88888.00 2011-01-05 19:35:42.908 005 18322.07 27.34 52237.65 88888.00 2011-01-05 19:35:43.408 005 18321.98 27.32 52237.63 88888.00 2011-01-05 19:35:43.908 005 18322.08 27.31 52237.65 88888.00 2011-01-05 19:35:44.408 005 18321.98 27.25 52237.76 88888.00 2011-01-05 19:35:44.908 005 18321.93 27.22 52237.76 88888.00 2011-01-05 19:35:45.408 005 18321.89 27.21 52237.71 88888.00 2011-01-05 19:35:45.908 005 18321.87 27.22 52237.81 88888.00 2011-01-05 19:35:46.408 005 18321.87 27.21 52237.87 88888.00 2011-01-05 19:35:46.908 005 18321.95 27.25 52237.72 88888.00 2011-01-05 19:35:47.408 005 18322.04 27.33 52237.79 88888.00 2011-01-05 19:35:47.908 005 18322.03 27.26 52237.88 88888.00 2011-01-05 19:35:48.408 005 18322.02 27.22 52237.94 88888.00 2011-01-05 19:35:48.908 005 18322.04 27.24 52237.87 88888.00 2011-01-05 19:35:49.408 005 18321.99 27.22 52237.77 88888.00 2011-01-05 19:35:49.908 005 18321.97 27.27 52237.84 88888.00 2011-01-05 19:35:50.408 005 18322.03 27.23 52237.86 88888.00 2011-01-05 19:35:50.908 005 18322.16 27.30 52237.88 88888.00 2011-01-05 19:35:51.408 005 18321.94 27.30 52237.88 88888.00 2011-01-05 19:35:51.908 005 18321.87 27.28 52238.00 88888.00 2011-01-05 19:35:52.408 005 18321.92 27.30 52238.11 88888.00 2011-01-05 19:35:52.908 005 18321.98 27.28 52237.96 88888.00 2011-01-05 19:35:53.408 005 18322.03 27.32 52237.86 88888.00 2011-01-05 19:35:53.908 005 18321.88 27.33 52237.90 88888.00 2011-01-05 19:35:54.408 005 18321.86 27.31 52237.86 88888.00 2011-01-05 19:35:54.908 005 18321.81 27.34 52237.86 88888.00 2011-01-05 19:35:55.408 005 18321.85 27.31 52237.86 88888.00 2011-01-05 19:35:55.908 005 18321.99 27.25 52237.79 88888.00 2011-01-05 19:35:56.408 005 18322.03 27.31 52237.70 88888.00 2011-01-05 19:35:56.908 005 18322.03 27.32 52237.72 88888.00 2011-01-05 19:35:57.408 005 18321.96 27.35 52237.63 88888.00 2011-01-05 19:35:57.908 005 18322.14 27.40 52237.67 88888.00 2011-01-05 19:35:58.408 005 18322.29 27.37 52237.72 88888.00 2011-01-05 19:35:58.908 005 18322.02 27.43 52237.82 88888.00 2011-01-05 19:35:59.408 005 18321.91 27.42 52237.81 88888.00 2011-01-05 19:35:59.908 005 18321.92 27.37 52237.85 88888.00 2011-01-05 19:36:00.408 005 18322.00 27.39 52237.87 88888.00 2011-01-05 19:36:00.908 005 18321.91 27.33 52237.63 88888.00 2011-01-05 19:36:01.408 005 18321.88 27.36 52237.65 88888.00 2011-01-05 19:36:01.908 005 18321.92 27.40 52237.69 88888.00 2011-01-05 19:36:02.408 005 18321.87 27.43 52237.75 88888.00 2011-01-05 19:36:02.908 005 18321.84 27.46 52237.74 88888.00 2011-01-05 19:36:03.408 005 18321.88 27.47 52237.76 88888.00 2011-01-05 19:36:03.908 005 18322.00 27.44 52237.83 88888.00 2011-01-05 19:36:04.408 005 18321.99 27.35 52237.83 88888.00 2011-01-05 19:36:04.908 005 18321.87 27.27 52237.76 88888.00 2011-01-05 19:36:05.408 005 18321.88 27.34 52237.77 88888.00 2011-01-05 19:36:05.908 005 18321.91 27.42 52237.74 88888.00 2011-01-05 19:36:06.408 005 18322.21 27.39 52237.83 88888.00 2011-01-05 19:36:06.908 005 18322.17 27.44 52237.76 88888.00 2011-01-05 19:36:07.408 005 18321.87 27.47 52237.81 88888.00 2011-01-05 19:36:07.908 005 18321.92 27.40 52237.82 88888.00 2011-01-05 19:36:08.408 005 18321.97 27.43 52237.88 88888.00 2011-01-05 19:36:08.908 005 18321.87 27.45 52237.86 88888.00 2011-01-05 19:36:09.408 005 18321.85 27.42 52237.86 88888.00 2011-01-05 19:36:09.908 005 18321.76 27.38 52237.92 88888.00 2011-01-05 19:36:10.408 005 18321.76 27.36 52238.09 88888.00 2011-01-05 19:36:10.908 005 18321.79 27.36 52238.03 88888.00 2011-01-05 19:36:11.408 005 18321.78 27.38 52237.95 88888.00 2011-01-05 19:36:11.908 005 18322.21 27.46 52237.87 88888.00 2011-01-05 19:36:12.408 005 18322.44 27.42 52237.87 88888.00 2011-01-05 19:36:12.908 005 18322.30 27.31 52237.87 88888.00 2011-01-05 19:36:13.408 005 18321.82 27.23 52237.85 88888.00 2011-01-05 19:36:13.908 005 18321.63 27.26 52237.90 88888.00 2011-01-05 19:36:14.408 005 18321.81 27.24 52237.93 88888.00 2011-01-05 19:36:14.908 005 18321.82 27.20 52237.94 88888.00 2011-01-05 19:36:15.408 005 18321.98 27.13 52237.97 88888.00 2011-01-05 19:36:15.908 005 18321.98 27.16 52237.99 88888.00 2011-01-05 19:36:16.408 005 18321.79 27.16 52238.07 88888.00 2011-01-05 19:36:16.908 005 18321.67 27.21 52238.09 88888.00 2011-01-05 19:36:17.408 005 18321.73 27.22 52237.97 88888.00 2011-01-05 19:36:17.908 005 18321.95 27.24 52237.80 88888.00 2011-01-05 19:36:18.408 005 18322.14 27.24 52237.73 88888.00 2011-01-05 19:36:18.908 005 18322.04 27.19 52237.75 88888.00 2011-01-05 19:36:19.408 005 18321.87 27.22 52237.85 88888.00 2011-01-05 19:36:19.908 005 18322.03 27.26 52237.84 88888.00 2011-01-05 19:36:20.408 005 18322.22 27.23 52237.81 88888.00 2011-01-05 19:36:20.908 005 18322.21 27.18 52237.77 88888.00 2011-01-05 19:36:21.408 005 18321.88 27.29 52237.92 88888.00 2011-01-05 19:36:21.908 005 18321.73 27.42 52238.00 88888.00 2011-01-05 19:36:22.408 005 18321.77 27.34 52237.97 88888.00 2011-01-05 19:36:22.908 005 18321.76 27.21 52238.04 88888.00 2011-01-05 19:36:23.408 005 18321.66 27.13 52238.17 88888.00 2011-01-05 19:36:23.908 005 18321.73 27.12 52238.08 88888.00 2011-01-05 19:36:24.408 005 18321.71 27.09 52237.82 88888.00 2011-01-05 19:36:24.908 005 18321.67 27.14 52237.81 88888.00 2011-01-05 19:36:25.408 005 18321.78 27.14 52237.72 88888.00 2011-01-05 19:36:25.908 005 18321.76 27.18 52237.53 88888.00 2011-01-05 19:36:26.408 005 18322.09 27.11 52237.61 88888.00 2011-01-05 19:36:26.908 005 18322.09 27.15 52237.82 88888.00 2011-01-05 19:36:27.408 005 18321.71 27.16 52237.88 88888.00 2011-01-05 19:36:27.908 005 18321.61 27.21 52237.90 88888.00 2011-01-05 19:36:28.408 005 18321.60 27.28 52237.82 88888.00 2011-01-05 19:36:28.908 005 18321.63 27.25 52237.83 88888.00 2011-01-05 19:36:29.408 005 18321.83 27.22 52237.74 88888.00 2011-01-05 19:36:29.908 005 18321.63 27.13 52237.75 88888.00 2011-01-05 19:36:30.408 005 18321.41 27.18 52237.87 88888.00 2011-01-05 19:36:30.908 005 18321.44 27.25 52237.90 88888.00 2011-01-05 19:36:31.408 005 18321.32 27.25 52237.87 88888.00 2011-01-05 19:36:31.908 005 18321.30 27.19 52237.84 88888.00 2011-01-05 19:36:32.408 005 18321.37 27.10 52237.81 88888.00 2011-01-05 19:36:32.908 005 18321.71 27.13 52237.76 88888.00 2011-01-05 19:36:33.408 005 18321.66 27.13 52237.94 88888.00 2011-01-05 19:36:33.908 005 18321.34 27.09 52238.02 88888.00 2011-01-05 19:36:34.408 005 18321.06 27.08 52238.07 88888.00 2011-01-05 19:36:34.908 005 18321.15 27.12 52238.16 88888.00 2011-01-05 19:36:35.408 005 18321.26 27.13 52238.06 88888.00 2011-01-05 19:36:35.908 005 18321.30 27.11 52237.93 88888.00 2011-01-05 19:36:36.408 005 18321.33 27.10 52238.04 88888.00 2011-01-05 19:36:36.908 005 18321.38 27.09 52237.98 88888.00 2011-01-05 19:36:37.408 005 18321.37 27.09 52238.04 88888.00 2011-01-05 19:36:37.908 005 18321.34 27.14 52237.94 88888.00 2011-01-05 19:36:38.408 005 18321.31 27.18 52237.87 88888.00 2011-01-05 19:36:38.908 005 18321.26 27.20 52237.82 88888.00 2011-01-05 19:36:39.408 005 18321.24 27.15 52237.97 88888.00 2011-01-05 19:36:39.908 005 18321.24 27.11 52238.00 88888.00 2011-01-05 19:36:40.408 005 18321.50 27.10 52238.00 88888.00 2011-01-05 19:36:40.908 005 18321.52 26.99 52237.94 88888.00 2011-01-05 19:36:41.408 005 18321.31 26.90 52237.92 88888.00 2011-01-05 19:36:41.908 005 18321.23 26.85 52237.84 88888.00 2011-01-05 19:36:42.408 005 18321.20 26.90 52237.72 88888.00 2011-01-05 19:36:42.908 005 18321.22 27.06 52237.69 88888.00 2011-01-05 19:36:43.408 005 18321.27 27.01 52237.76 88888.00 2011-01-05 19:36:43.908 005 18321.72 27.02 52237.74 88888.00 2011-01-05 19:36:44.408 005 18321.77 27.09 52237.73 88888.00 2011-01-05 19:36:44.908 005 18321.65 27.16 52237.70 88888.00 2011-01-05 19:36:45.408 005 18321.67 27.15 52237.81 88888.00 2011-01-05 19:36:45.908 005 18321.48 27.16 52237.74 88888.00 2011-01-05 19:36:46.408 005 18321.46 27.19 52237.60 88888.00 2011-01-05 19:36:46.908 005 18321.55 27.12 52237.68 88888.00 2011-01-05 19:36:47.408 005 18321.56 27.18 52237.75 88888.00 2011-01-05 19:36:47.908 005 18321.89 27.15 52237.79 88888.00 2011-01-05 19:36:48.408 005 18322.06 27.23 52237.76 88888.00 2011-01-05 19:36:48.908 005 18321.89 27.36 52237.79 88888.00 2011-01-05 19:36:49.408 005 18321.60 27.34 52237.59 88888.00 2011-01-05 19:36:49.908 005 18321.56 27.23 52237.50 88888.00 2011-01-05 19:36:50.408 005 18321.56 27.21 52237.67 88888.00 2011-01-05 19:36:50.908 005 18321.50 27.25 52237.77 88888.00 2011-01-05 19:36:51.408 005 18321.51 27.24 52237.87 88888.00 2011-01-05 19:36:51.908 005 18321.48 27.28 52237.92 88888.00 2011-01-05 19:36:52.408 005 18321.59 27.26 52237.85 88888.00 2011-01-05 19:36:52.908 005 18321.49 27.34 52237.87 88888.00 2011-01-05 19:36:53.408 005 18321.37 27.42 52237.91 88888.00 2011-01-05 19:36:53.908 005 18321.40 27.36 52237.90 88888.00 2011-01-05 19:36:54.408 005 18321.43 27.34 52237.88 88888.00 2011-01-05 19:36:54.908 005 18321.68 27.39 52237.91 88888.00 2011-01-05 19:36:55.408 005 18321.75 27.43 52237.88 88888.00 2011-01-05 19:36:55.908 005 18321.55 27.36 52237.90 88888.00 2011-01-05 19:36:56.408 005 18321.39 27.34 52237.93 88888.00 2011-01-05 19:36:56.908 005 18321.54 27.39 52237.85 88888.00 2011-01-05 19:36:57.408 005 18321.52 27.44 52237.79 88888.00 2011-01-05 19:36:57.908 005 18321.35 27.44 52237.75 88888.00 2011-01-05 19:36:58.408 005 18321.48 27.45 52237.82 88888.00 2011-01-05 19:36:58.908 005 18321.53 27.38 52237.84 88888.00 2011-01-05 19:36:59.408 005 18321.40 27.40 52237.81 88888.00 2011-01-05 19:36:59.908 005 18321.40 27.46 52237.77 88888.00 2011-01-05 19:37:00.408 005 18321.39 27.48 52237.74 88888.00 2011-01-05 19:37:00.908 005 18321.62 27.36 52237.77 88888.00 2011-01-05 19:37:01.408 005 18321.94 27.34 52237.75 88888.00 2011-01-05 19:37:01.908 005 18322.02 27.32 52237.73 88888.00 2011-01-05 19:37:02.408 005 18321.92 27.33 52237.71 88888.00 2011-01-05 19:37:02.908 005 18321.67 27.43 52237.68 88888.00 2011-01-05 19:37:03.408 005 18321.45 27.43 52237.68 88888.00 2011-01-05 19:37:03.908 005 18321.60 27.37 52237.80 88888.00 2011-01-05 19:37:04.408 005 18321.49 27.38 52237.77 88888.00 2011-01-05 19:37:04.908 005 18321.22 27.34 52237.71 88888.00 2011-01-05 19:37:05.408 005 18321.39 27.30 52237.73 88888.00 2011-01-05 19:37:05.908 005 18321.65 27.31 52237.71 88888.00 2011-01-05 19:37:06.408 005 18321.67 27.33 52237.63 88888.00 2011-01-05 19:37:06.908 005 18321.39 27.27 52237.70 88888.00 2011-01-05 19:37:07.408 005 18321.21 27.26 52237.64 88888.00 2011-01-05 19:37:07.908 005 18321.21 27.27 52237.67 88888.00 2011-01-05 19:37:08.408 005 18321.22 27.23 52237.64 88888.00 2011-01-05 19:37:08.908 005 18321.15 27.18 52237.64 88888.00 2011-01-05 19:37:09.408 005 18321.33 27.16 52237.53 88888.00 2011-01-05 19:37:09.908 005 18321.44 27.19 52237.67 88888.00 2011-01-05 19:37:10.408 005 18321.15 27.16 52237.65 88888.00 2011-01-05 19:37:10.908 005 18321.07 27.18 52237.68 88888.00 2011-01-05 19:37:11.408 005 18321.10 27.19 52237.75 88888.00 2011-01-05 19:37:11.908 005 18321.22 27.09 52237.69 88888.00 2011-01-05 19:37:12.408 005 18321.06 27.07 52237.68 88888.00 2011-01-05 19:37:12.908 005 18321.03 27.04 52237.69 88888.00 2011-01-05 19:37:13.408 005 18321.40 27.04 52237.83 88888.00 2011-01-05 19:37:13.908 005 18321.50 27.06 52237.88 88888.00 2011-01-05 19:37:14.408 005 18321.24 27.11 52237.74 88888.00 2011-01-05 19:37:14.908 005 18321.05 27.14 52237.58 88888.00 2011-01-05 19:37:15.408 005 18320.92 27.05 52237.72 88888.00 2011-01-05 19:37:15.908 005 18320.95 26.99 52237.71 88888.00 2011-01-05 19:37:16.408 005 18320.84 27.04 52237.62 88888.00 2011-01-05 19:37:16.908 005 18320.80 26.98 52237.60 88888.00 2011-01-05 19:37:17.408 005 18320.91 26.95 52237.60 88888.00 2011-01-05 19:37:17.908 005 18320.97 26.96 52237.69 88888.00 2011-01-05 19:37:18.408 005 18320.89 26.97 52237.73 88888.00 2011-01-05 19:37:18.908 005 18320.85 26.90 52237.60 88888.00 2011-01-05 19:37:19.408 005 18321.03 26.77 52237.50 88888.00 2011-01-05 19:37:19.908 005 18321.27 26.88 52237.57 88888.00 2011-01-05 19:37:20.408 005 18321.12 26.93 52237.57 88888.00 2011-01-05 19:37:20.908 005 18320.90 26.85 52237.57 88888.00 2011-01-05 19:37:21.408 005 18321.27 26.88 52237.49 88888.00 2011-01-05 19:37:21.908 005 18321.46 26.91 52237.51 88888.00 2011-01-05 19:37:22.408 005 18321.17 26.85 52237.59 88888.00 2011-01-05 19:37:22.908 005 18321.28 26.85 52237.70 88888.00 2011-01-05 19:37:23.408 005 18321.40 26.84 52237.70 88888.00 2011-01-05 19:37:23.908 005 18321.29 26.88 52237.58 88888.00 2011-01-05 19:37:24.408 005 18321.00 26.90 52237.58 88888.00 2011-01-05 19:37:24.908 005 18320.95 26.89 52237.68 88888.00 2011-01-05 19:37:25.408 005 18321.09 26.67 52237.57 88888.00 2011-01-05 19:37:25.908 005 18321.34 26.61 52237.40 88888.00 2011-01-05 19:37:26.408 005 18321.06 26.72 52237.36 88888.00 2011-01-05 19:37:26.908 005 18320.97 26.85 52237.46 88888.00 2011-01-05 19:37:27.408 005 18321.05 26.89 52237.56 88888.00 2011-01-05 19:37:27.908 005 18321.08 26.91 52237.54 88888.00 2011-01-05 19:37:28.408 005 18321.10 26.85 52237.40 88888.00 2011-01-05 19:37:28.908 005 18321.07 26.78 52237.36 88888.00 2011-01-05 19:37:29.408 005 18321.13 26.76 52237.37 88888.00 2011-01-05 19:37:29.908 005 18321.35 26.85 52237.30 88888.00 2011-01-05 19:37:30.408 005 18321.71 26.96 52237.35 88888.00 2011-01-05 19:37:30.908 005 18321.89 27.04 52237.56 88888.00 2011-01-05 19:37:31.408 005 18321.66 27.04 52237.74 88888.00 2011-01-05 19:37:31.908 005 18321.49 27.09 52237.79 88888.00 2011-01-05 19:37:32.408 005 18321.40 27.08 52237.73 88888.00 2011-01-05 19:37:32.908 005 18321.23 27.04 52237.69 88888.00 2011-01-05 19:37:33.408 005 18321.19 27.03 52237.51 88888.00 2011-01-05 19:37:33.908 005 18321.21 27.03 52237.39 88888.00 2011-01-05 19:37:34.408 005 18321.19 26.96 52237.41 88888.00 2011-01-05 19:37:34.908 005 18321.24 26.95 52237.40 88888.00 2011-01-05 19:37:35.408 005 18321.57 26.98 52237.49 88888.00 2011-01-05 19:37:35.908 005 18321.72 26.92 52237.53 88888.00 2011-01-05 19:37:36.408 005 18321.73 26.92 52237.47 88888.00 2011-01-05 19:37:36.908 005 18321.74 26.94 52237.51 88888.00 2011-01-05 19:37:37.408 005 18321.76 26.93 52237.47 88888.00 2011-01-05 19:37:37.908 005 18321.44 26.91 52237.40 88888.00 2011-01-05 19:37:38.408 005 18321.27 26.98 52237.57 88888.00 2011-01-05 19:37:38.908 005 18321.28 27.08 52237.54 88888.00 2011-01-05 19:37:39.408 005 18321.21 27.08 52237.59 88888.00 2011-01-05 19:37:39.908 005 18321.12 27.11 52237.59 88888.00 2011-01-05 19:37:40.408 005 18321.12 27.11 52237.51 88888.00 2011-01-05 19:37:40.908 005 18321.29 27.19 52237.47 88888.00 2011-01-05 19:37:41.408 005 18321.28 27.09 52237.41 88888.00 2011-01-05 19:37:41.908 005 18321.23 27.16 52237.47 88888.00 2011-01-05 19:37:42.408 005 18321.19 27.20 52237.51 88888.00 2011-01-05 19:37:42.908 005 18321.07 27.18 52237.53 88888.00 2011-01-05 19:37:43.408 005 18321.11 27.11 52237.58 88888.00 2011-01-05 19:37:43.908 005 18321.52 27.11 52237.73 88888.00 2011-01-05 19:37:44.408 005 18321.66 27.05 52237.68 88888.00 2011-01-05 19:37:44.908 005 18321.31 26.81 52237.51 88888.00 2011-01-05 19:37:45.408 005 18321.28 26.80 52237.49 88888.00 2011-01-05 19:37:45.908 005 18321.29 26.76 52237.45 88888.00 2011-01-05 19:37:46.408 005 18321.18 26.75 52237.39 88888.00 2011-01-05 19:37:46.908 005 18321.12 26.89 52237.42 88888.00 2011-01-05 19:37:47.408 005 18321.15 26.99 52237.46 88888.00 2011-01-05 19:37:47.908 005 18321.08 27.04 52237.47 88888.00 2011-01-05 19:37:48.408 005 18321.11 27.04 52237.49 88888.00 2011-01-05 19:37:48.908 005 18321.27 27.03 52237.50 88888.00 2011-01-05 19:37:49.408 005 18321.37 27.09 52237.49 88888.00 2011-01-05 19:37:49.908 005 18321.28 27.23 52237.52 88888.00 2011-01-05 19:37:50.408 005 18321.37 27.29 52237.48 88888.00 2011-01-05 19:37:50.908 005 18321.43 27.20 52237.40 88888.00 2011-01-05 19:37:51.408 005 18321.27 27.10 52237.54 88888.00 2011-01-05 19:37:51.908 005 18321.27 27.07 52237.54 88888.00 2011-01-05 19:37:52.408 005 18321.27 27.04 52237.56 88888.00 2011-01-05 19:37:52.908 005 18321.32 27.14 52237.48 88888.00 2011-01-05 19:37:53.408 005 18321.29 27.13 52237.49 88888.00 2011-01-05 19:37:53.908 005 18321.26 27.11 52237.49 88888.00 2011-01-05 19:37:54.408 005 18321.22 27.07 52237.52 88888.00 2011-01-05 19:37:54.908 005 18321.30 27.00 52237.47 88888.00 2011-01-05 19:37:55.408 005 18321.33 26.98 52237.47 88888.00 2011-01-05 19:37:55.908 005 18321.31 26.97 52237.39 88888.00 2011-01-05 19:37:56.408 005 18321.40 27.08 52237.39 88888.00 2011-01-05 19:37:56.908 005 18321.30 27.09 52237.42 88888.00 2011-01-05 19:37:57.408 005 18321.42 27.09 52237.37 88888.00 2011-01-05 19:37:57.908 005 18321.56 27.06 52237.34 88888.00 2011-01-05 19:37:58.408 005 18321.44 27.05 52237.17 88888.00 2011-01-05 19:37:58.908 005 18321.38 27.05 52237.23 88888.00 2011-01-05 19:37:59.408 005 18321.42 27.09 52237.27 88888.00 2011-01-05 19:37:59.908 005 18321.28 27.11 52237.28 88888.00 2011-01-05 19:38:00.408 005 18321.29 27.10 52237.39 88888.00 2011-01-05 19:38:00.908 005 18321.28 27.10 52237.51 88888.00 2011-01-05 19:38:01.408 005 18321.22 27.06 52237.45 88888.00 2011-01-05 19:38:01.908 005 18321.29 27.05 52237.39 88888.00 2011-01-05 19:38:02.408 005 18321.39 27.08 52237.49 88888.00 2011-01-05 19:38:02.908 005 18321.51 27.07 52237.51 88888.00 2011-01-05 19:38:03.408 005 18321.39 27.08 52237.40 88888.00 2011-01-05 19:38:03.908 005 18321.41 27.03 52237.37 88888.00 2011-01-05 19:38:04.408 005 18321.33 26.97 52237.42 88888.00 2011-01-05 19:38:04.908 005 18321.29 26.96 52237.44 88888.00 2011-01-05 19:38:05.408 005 18321.44 26.93 52237.50 88888.00 2011-01-05 19:38:05.908 005 18321.30 26.90 52237.49 88888.00 2011-01-05 19:38:06.408 005 18321.30 26.95 52237.37 88888.00 2011-01-05 19:38:06.908 005 18321.26 26.95 52237.26 88888.00 2011-01-05 19:38:07.408 005 18321.21 26.98 52237.32 88888.00 2011-01-05 19:38:07.908 005 18321.18 26.96 52237.36 88888.00 2011-01-05 19:38:08.408 005 18321.50 26.96 52237.46 88888.00 2011-01-05 19:38:08.908 005 18321.78 26.95 52237.46 88888.00 2011-01-05 19:38:09.408 005 18321.74 26.91 52237.44 88888.00 2011-01-05 19:38:09.908 005 18321.39 26.91 52237.35 88888.00 2011-01-05 19:38:10.408 005 18321.26 26.92 52237.29 88888.00 2011-01-05 19:38:10.908 005 18321.32 26.84 52237.30 88888.00 2011-01-05 19:38:11.408 005 18321.38 26.74 52237.40 88888.00 2011-01-05 19:38:11.908 005 18321.34 26.72 52237.36 88888.00 2011-01-05 19:38:12.408 005 18321.26 26.75 52237.16 88888.00 2011-01-05 19:38:12.908 005 18321.21 26.76 52237.11 88888.00 2011-01-05 19:38:13.408 005 18321.34 26.77 52237.18 88888.00 2011-01-05 19:38:13.908 005 18321.24 26.75 52237.34 88888.00 2011-01-05 19:38:14.408 005 18321.15 26.68 52237.27 88888.00 2011-01-05 19:38:14.908 005 18321.24 26.67 52237.37 88888.00 2011-01-05 19:38:15.408 005 18321.30 26.56 52237.32 88888.00 2011-01-05 19:38:15.908 005 18321.24 26.48 52237.37 88888.00 2011-01-05 19:38:16.408 005 18321.11 26.41 52237.36 88888.00 2011-01-05 19:38:16.908 005 18320.99 26.38 52237.46 88888.00 2011-01-05 19:38:17.408 005 18320.97 26.45 52237.33 88888.00 2011-01-05 19:38:17.908 005 18321.05 26.48 52237.25 88888.00 2011-01-05 19:38:18.408 005 18321.29 26.37 52237.26 88888.00 2011-01-05 19:38:18.908 005 18321.52 26.37 52237.29 88888.00 2011-01-05 19:38:19.408 005 18321.31 26.52 52237.41 88888.00 2011-01-05 19:38:19.908 005 18321.12 26.54 52237.40 88888.00 2011-01-05 19:38:20.408 005 18320.91 26.48 52237.51 88888.00 2011-01-05 19:38:20.908 005 18320.97 26.52 52237.40 88888.00 2011-01-05 19:38:21.408 005 18321.06 26.55 52237.34 88888.00 2011-01-05 19:38:21.908 005 18320.92 26.47 52237.36 88888.00 2011-01-05 19:38:22.408 005 18320.83 26.43 52237.26 88888.00 2011-01-05 19:38:22.908 005 18320.97 26.43 52237.22 88888.00 2011-01-05 19:38:23.408 005 18320.94 26.43 52237.26 88888.00 2011-01-05 19:38:23.908 005 18320.90 26.44 52237.28 88888.00 2011-01-05 19:38:24.408 005 18320.90 26.37 52237.26 88888.00 2011-01-05 19:38:24.908 005 18320.92 26.33 52237.25 88888.00 2011-01-05 19:38:25.408 005 18320.98 26.32 52237.36 88888.00 2011-01-05 19:38:25.908 005 18320.90 26.35 52237.32 88888.00 2011-01-05 19:38:26.408 005 18320.94 26.28 52237.21 88888.00 2011-01-05 19:38:26.908 005 18321.34 26.24 52237.33 88888.00 2011-01-05 19:38:27.408 005 18321.39 26.18 52237.32 88888.00 2011-01-05 19:38:27.908 005 18321.40 26.19 52237.33 88888.00 2011-01-05 19:38:28.408 005 18321.23 26.26 52237.29 88888.00 2011-01-05 19:38:28.908 005 18321.02 26.25 52237.32 88888.00 2011-01-05 19:38:29.408 005 18321.17 26.19 52237.37 88888.00 2011-01-05 19:38:29.908 005 18321.02 26.15 52237.28 88888.00 2011-01-05 19:38:30.408 005 18320.87 26.11 52237.29 88888.00 2011-01-05 19:38:30.908 005 18320.94 26.05 52237.27 88888.00 2011-01-05 19:38:31.408 005 18320.98 26.06 52237.24 88888.00 2011-01-05 19:38:31.908 005 18321.32 26.16 52237.27 88888.00 2011-01-05 19:38:32.408 005 18321.52 26.09 52237.19 88888.00 2011-01-05 19:38:32.908 005 18321.34 26.15 52237.30 88888.00 2011-01-05 19:38:33.408 005 18321.09 26.28 52237.45 88888.00 2011-01-05 19:38:33.908 005 18321.30 26.35 52237.59 88888.00 2011-01-05 19:38:34.408 005 18321.63 26.36 52237.50 88888.00 2011-01-05 19:38:34.908 005 18321.72 26.37 52237.26 88888.00 2011-01-05 19:38:35.408 005 18321.65 26.42 52237.22 88888.00 2011-01-05 19:38:35.908 005 18321.39 26.42 52237.26 88888.00 2011-01-05 19:38:36.408 005 18321.21 26.53 52237.27 88888.00 2011-01-05 19:38:36.908 005 18321.13 26.59 52237.26 88888.00 2011-01-05 19:38:37.408 005 18321.48 26.51 52237.27 88888.00 2011-01-05 19:38:37.908 005 18321.39 26.43 52237.29 88888.00 2011-01-05 19:38:38.408 005 18321.21 26.38 52237.29 88888.00 2011-01-05 19:38:38.908 005 18321.11 26.35 52237.17 88888.00 2011-01-05 19:38:39.408 005 18321.17 26.34 52237.12 88888.00 2011-01-05 19:38:39.908 005 18321.13 26.35 52237.25 88888.00 2011-01-05 19:38:40.408 005 18321.03 26.43 52237.35 88888.00 2011-01-05 19:38:40.908 005 18320.94 26.36 52237.18 88888.00 2011-01-05 19:38:41.408 005 18321.07 26.33 52237.19 88888.00 2011-01-05 19:38:41.908 005 18321.09 26.49 52237.24 88888.00 2011-01-05 19:38:42.408 005 18321.09 26.59 52237.21 88888.00 2011-01-05 19:38:42.908 005 18321.31 26.66 52237.23 88888.00 2011-01-05 19:38:43.408 005 18321.27 26.63 52237.22 88888.00 2011-01-05 19:38:43.908 005 18321.38 26.55 52237.19 88888.00 2011-01-05 19:38:44.408 005 18321.37 26.60 52237.22 88888.00 2011-01-05 19:38:44.908 005 18321.18 26.53 52237.12 88888.00 2011-01-05 19:38:45.408 005 18321.27 26.56 52237.07 88888.00 2011-01-05 19:38:45.908 005 18321.15 26.54 52237.10 88888.00 2011-01-05 19:38:46.408 005 18321.06 26.62 52237.14 88888.00 2011-01-05 19:38:46.908 005 18321.06 26.59 52237.13 88888.00 2011-01-05 19:38:47.408 005 18321.06 26.64 52237.17 88888.00 2011-01-05 19:38:47.908 005 18321.27 26.62 52237.34 88888.00 2011-01-05 19:38:48.408 005 18321.31 26.61 52237.29 88888.00 2011-01-05 19:38:48.908 005 18321.38 26.64 52237.19 88888.00 2011-01-05 19:38:49.408 005 18321.24 26.69 52237.22 88888.00 2011-01-05 19:38:49.908 005 18321.18 26.74 52237.21 88888.00 2011-01-05 19:38:50.408 005 18321.41 26.73 52237.32 88888.00 2011-01-05 19:38:50.908 005 18321.45 26.68 52237.25 88888.00 2011-01-05 19:38:51.408 005 18321.31 26.75 52237.24 88888.00 2011-01-05 19:38:51.908 005 18321.21 26.79 52237.35 88888.00 2011-01-05 19:38:52.408 005 18321.19 26.81 52237.33 88888.00 2011-01-05 19:38:52.908 005 18321.30 26.76 52237.30 88888.00 2011-01-05 19:38:53.408 005 18321.17 26.76 52237.46 88888.00 2011-01-05 19:38:53.908 005 18321.11 26.76 52237.25 88888.00 2011-01-05 19:38:54.408 005 18321.03 26.78 52237.17 88888.00 2011-01-05 19:38:54.908 005 18321.00 26.75 52237.18 88888.00 2011-01-05 19:38:55.408 005 18321.11 26.72 52237.25 88888.00 2011-01-05 19:38:55.908 005 18321.13 26.78 52237.28 88888.00 2011-01-05 19:38:56.408 005 18320.98 26.79 52237.37 88888.00 2011-01-05 19:38:56.908 005 18321.07 26.75 52237.38 88888.00 2011-01-05 19:38:57.408 005 18321.08 26.74 52237.35 88888.00 2011-01-05 19:38:57.908 005 18320.95 26.76 52237.38 88888.00 2011-01-05 19:38:58.408 005 18320.91 26.81 52237.35 88888.00 2011-01-05 19:38:58.908 005 18321.05 26.81 52237.54 88888.00 2011-01-05 19:38:59.408 005 18321.02 26.86 52237.57 88888.00 2011-01-05 19:38:59.908 005 18320.90 26.85 52237.52 88888.00 2011-01-05 19:39:00.408 005 18320.85 26.82 52237.40 88888.00 2011-01-05 19:39:00.908 005 18320.83 26.80 52237.56 88888.00 2011-01-05 19:39:01.408 005 18320.84 26.88 52237.54 88888.00 2011-01-05 19:39:01.908 005 18320.86 26.93 52237.52 88888.00 2011-01-05 19:39:02.408 005 18321.09 26.86 52237.51 88888.00 2011-01-05 19:39:02.908 005 18321.07 26.63 52237.62 88888.00 2011-01-05 19:39:03.408 005 18320.81 26.64 52237.54 88888.00 2011-01-05 19:39:03.908 005 18320.76 26.73 52237.50 88888.00 2011-01-05 19:39:04.408 005 18320.91 26.76 52237.56 88888.00 2011-01-05 19:39:04.908 005 18321.19 26.80 52237.61 88888.00 2011-01-05 19:39:05.408 005 18321.17 26.87 52237.63 88888.00 2011-01-05 19:39:05.908 005 18320.83 26.90 52237.63 88888.00 2011-01-05 19:39:06.408 005 18320.83 26.98 52237.59 88888.00 2011-01-05 19:39:06.908 005 18320.84 26.93 52237.64 88888.00 2011-01-05 19:39:07.408 005 18320.55 26.98 52237.62 88888.00 2011-01-05 19:39:07.908 005 18320.47 27.04 52237.62 88888.00 2011-01-05 19:39:08.408 005 18320.48 27.02 52237.73 88888.00 2011-01-05 19:39:08.908 005 18320.42 27.13 52237.77 88888.00 2011-01-05 19:39:09.408 005 18320.52 27.19 52237.80 88888.00 2011-01-05 19:39:09.908 005 18320.55 27.14 52237.63 88888.00 2011-01-05 19:39:10.408 005 18320.53 27.15 52237.51 88888.00 2011-01-05 19:39:10.908 005 18320.42 27.13 52237.48 88888.00 2011-01-05 19:39:11.408 005 18320.34 27.13 52237.46 88888.00 2011-01-05 19:39:11.908 005 18320.56 27.10 52237.52 88888.00 2011-01-05 19:39:12.408 005 18320.41 27.09 52237.65 88888.00 2011-01-05 19:39:12.908 005 18320.70 27.05 52237.73 88888.00 2011-01-05 19:39:13.408 005 18320.50 27.09 52237.62 88888.00 2011-01-05 19:39:13.908 005 18320.42 27.03 52237.57 88888.00 2011-01-05 19:39:14.408 005 18320.31 27.01 52237.48 88888.00 2011-01-05 19:39:14.908 005 18320.27 27.06 52237.38 88888.00 2011-01-05 19:39:15.408 005 18320.27 27.06 52237.42 88888.00 2011-01-05 19:39:15.908 005 18320.48 27.08 52237.48 88888.00 2011-01-05 19:39:16.408 005 18320.65 26.98 52237.47 88888.00 2011-01-05 19:39:16.908 005 18320.40 26.99 52237.45 88888.00 2011-01-05 19:39:17.408 005 18320.10 26.93 52237.47 88888.00 2011-01-05 19:39:17.908 005 18320.10 26.98 52237.49 88888.00 2011-01-05 19:39:18.408 005 18320.16 26.94 52237.50 88888.00 2011-01-05 19:39:18.908 005 18320.05 26.88 52237.45 88888.00 2011-01-05 19:39:19.408 005 18320.12 26.84 52237.65 88888.00 2011-01-05 19:39:19.908 005 18320.19 26.75 52237.72 88888.00 2011-01-05 19:39:20.408 005 18320.04 26.77 52237.52 88888.00 2011-01-05 19:39:20.908 005 18320.04 26.82 52237.51 88888.00 2011-01-05 19:39:21.408 005 18320.20 26.80 52237.53 88888.00 2011-01-05 19:39:21.908 005 18320.24 26.77 52237.49 88888.00 2011-01-05 19:39:22.408 005 18320.39 26.77 52237.49 88888.00 2011-01-05 19:39:22.908 005 18320.24 26.77 52237.39 88888.00 2011-01-05 19:39:23.408 005 18320.36 26.76 52237.42 88888.00 2011-01-05 19:39:23.908 005 18320.03 26.72 52237.33 88888.00 2011-01-05 19:39:24.408 005 18319.85 26.68 52237.24 88888.00 2011-01-05 19:39:24.908 005 18319.93 26.62 52237.29 88888.00 2011-01-05 19:39:25.408 005 18320.03 26.62 52237.24 88888.00 2011-01-05 19:39:25.908 005 18320.14 26.63 52237.23 88888.00 2011-01-05 19:39:26.408 005 18320.36 26.59 52237.34 88888.00 2011-01-05 19:39:26.908 005 18319.93 26.52 52237.34 88888.00 2011-01-05 19:39:27.408 005 18319.78 26.44 52237.28 88888.00 2011-01-05 19:39:27.908 005 18319.66 26.43 52237.22 88888.00 2011-01-05 19:39:28.408 005 18319.67 26.29 52237.26 88888.00 2011-01-05 19:39:28.908 005 18319.70 26.39 52237.34 88888.00 2011-01-05 19:39:29.408 005 18319.67 26.52 52237.26 88888.00 2011-01-05 19:39:29.908 005 18319.66 26.57 52237.26 88888.00 2011-01-05 19:39:30.408 005 18319.74 26.56 52237.18 88888.00 2011-01-05 19:39:30.908 005 18319.72 26.52 52237.21 88888.00 2011-01-05 19:39:31.408 005 18319.80 26.62 52237.09 88888.00 2011-01-05 19:39:31.908 005 18319.83 26.65 52237.10 88888.00 2011-01-05 19:39:32.408 005 18319.67 26.64 52237.09 88888.00 2011-01-05 19:39:32.908 005 18319.64 26.69 52237.03 88888.00 2011-01-05 19:39:33.408 005 18319.72 26.65 52237.02 88888.00 2011-01-05 19:39:33.908 005 18319.97 26.59 52237.00 88888.00 2011-01-05 19:39:34.408 005 18319.77 26.62 52237.04 88888.00 2011-01-05 19:39:34.908 005 18319.69 26.57 52237.09 88888.00 2011-01-05 19:39:35.408 005 18319.89 26.56 52237.11 88888.00 2011-01-05 19:39:35.908 005 18319.90 26.60 52237.07 88888.00 2011-01-05 19:39:36.408 005 18320.10 26.60 52237.06 88888.00 2011-01-05 19:39:36.908 005 18320.20 26.56 52237.07 88888.00 2011-01-05 19:39:37.408 005 18319.83 26.62 52237.02 88888.00 2011-01-05 19:39:37.908 005 18319.67 26.64 52237.02 88888.00 2011-01-05 19:39:38.408 005 18319.83 26.65 52237.04 88888.00 2011-01-05 19:39:38.908 005 18319.77 26.57 52237.03 88888.00 2011-01-05 19:39:39.408 005 18319.54 26.52 52236.94 88888.00 2011-01-05 19:39:39.908 005 18319.48 26.48 52236.92 88888.00 2011-01-05 19:39:40.408 005 18319.51 26.45 52236.93 88888.00 2011-01-05 19:39:40.908 005 18319.45 26.44 52237.02 88888.00 2011-01-05 19:39:41.408 005 18319.56 26.45 52237.02 88888.00 2011-01-05 19:39:41.908 005 18319.58 26.26 52236.98 88888.00 2011-01-05 19:39:42.408 005 18319.61 26.32 52236.99 88888.00 2011-01-05 19:39:42.908 005 18319.86 26.44 52237.11 88888.00 2011-01-05 19:39:43.408 005 18319.50 26.42 52237.14 88888.00 2011-01-05 19:39:43.908 005 18319.40 26.45 52237.19 88888.00 2011-01-05 19:39:44.408 005 18319.44 26.52 52237.10 88888.00 2011-01-05 19:39:44.908 005 18319.58 26.47 52237.11 88888.00 2011-01-05 19:39:45.408 005 18319.59 26.46 52236.98 88888.00 2011-01-05 19:39:45.908 005 18319.49 26.49 52236.98 88888.00 2011-01-05 19:39:46.408 005 18319.54 26.41 52237.06 88888.00 2011-01-05 19:39:46.908 005 18319.79 26.34 52237.05 88888.00 2011-01-05 19:39:47.408 005 18320.19 26.44 52237.01 88888.00 2011-01-05 19:39:47.908 005 18319.98 26.48 52237.05 88888.00 2011-01-05 19:39:48.408 005 18319.89 26.38 52237.07 88888.00 2011-01-05 19:39:48.908 005 18320.05 26.36 52237.13 88888.00 2011-01-05 19:39:49.408 005 18319.90 26.28 52237.19 88888.00 2011-01-05 19:39:49.908 005 18319.67 26.27 52237.15 88888.00 2011-01-05 19:39:50.408 005 18319.57 26.33 52237.10 88888.00 2011-01-05 19:39:50.908 005 18319.66 26.31 52237.07 88888.00 2011-01-05 19:39:51.408 005 18319.82 26.27 52237.14 88888.00 2011-01-05 19:39:51.908 005 18320.10 26.26 52237.28 88888.00 2011-01-05 19:39:52.408 005 18320.09 26.27 52237.21 88888.00 2011-01-05 19:39:52.908 005 18319.75 26.37 52237.05 88888.00 2011-01-05 19:39:53.408 005 18319.55 26.35 52237.02 88888.00 2011-01-05 19:39:53.908 005 18319.51 26.34 52237.26 88888.00 2011-01-05 19:39:54.408 005 18319.53 26.30 52237.27 88888.00 2011-01-05 19:39:54.908 005 18319.53 26.28 52237.17 88888.00 2011-01-05 19:39:55.408 005 18319.70 26.21 52237.13 88888.00 2011-01-05 19:39:55.908 005 18319.67 26.28 52237.16 88888.00 2011-01-05 19:39:56.408 005 18319.71 26.37 52237.11 88888.00 2011-01-05 19:39:56.908 005 18319.80 26.38 52236.94 88888.00 2011-01-05 19:39:57.408 005 18319.74 26.28 52236.96 88888.00 2011-01-05 19:39:57.908 005 18319.66 26.31 52237.03 88888.00 2011-01-05 19:39:58.408 005 18319.68 26.32 52236.95 88888.00 2011-01-05 19:39:58.908 005 18319.67 26.35 52236.95 88888.00 2011-01-05 19:39:59.408 005 18319.67 26.35 52236.96 88888.00 2011-01-05 19:39:59.908 005 18319.94 26.34 52236.89 88888.00 2011-01-05 19:40:00.408 005 18320.01 26.34 52236.84 88888.00 2011-01-05 19:40:00.908 005 18319.90 26.33 52236.98 88888.00 2011-01-05 19:40:01.408 005 18319.98 26.38 52236.90 88888.00 2011-01-05 19:40:01.908 005 18319.72 26.48 52236.94 88888.00 2011-01-05 19:40:02.408 005 18319.50 26.45 52236.99 88888.00 2011-01-05 19:40:02.908 005 18319.70 26.48 52237.04 88888.00 2011-01-05 19:40:03.408 005 18320.00 26.43 52237.06 88888.00 2011-01-05 19:40:03.908 005 18320.00 26.43 52237.02 88888.00 2011-01-05 19:40:04.408 005 18319.97 26.43 52236.95 88888.00 2011-01-05 19:40:04.908 005 18319.56 26.35 52236.96 88888.00 2011-01-05 19:40:05.408 005 18319.53 26.37 52236.91 88888.00 2011-01-05 19:40:05.908 005 18319.75 26.37 52236.93 88888.00 2011-01-05 19:40:06.408 005 18320.10 26.36 52236.95 88888.00 2011-01-05 19:40:06.908 005 18319.61 26.25 52237.00 88888.00 2011-01-05 19:40:07.408 005 18319.44 26.19 52237.00 88888.00 2011-01-05 19:40:07.908 005 18319.58 26.23 52236.99 88888.00 2011-01-05 19:40:08.408 005 18319.64 26.16 52236.96 88888.00 2011-01-05 19:40:08.908 005 18319.59 26.12 52237.12 88888.00 2011-01-05 19:40:09.408 005 18319.61 26.11 52237.14 88888.00 2011-01-05 19:40:09.908 005 18319.86 26.14 52237.04 88888.00 2011-01-05 19:40:10.408 005 18319.67 26.19 52236.87 88888.00 2011-01-05 19:40:10.908 005 18319.54 26.11 52236.90 88888.00 2011-01-05 19:40:11.408 005 18319.80 26.05 52236.93 88888.00 2011-01-05 19:40:11.908 005 18319.86 26.03 52237.02 88888.00 2011-01-05 19:40:12.408 005 18319.60 26.06 52236.98 88888.00 2011-01-05 19:40:12.908 005 18319.56 26.10 52237.05 88888.00 2011-01-05 19:40:13.408 005 18319.72 26.10 52237.12 88888.00 2011-01-05 19:40:13.908 005 18319.97 26.07 52237.16 88888.00 2011-01-05 19:40:14.408 005 18319.72 26.01 52237.14 88888.00 2011-01-05 19:40:14.908 005 18319.75 26.00 52237.12 88888.00 2011-01-05 19:40:15.408 005 18319.68 25.97 52237.15 88888.00 2011-01-05 19:40:15.908 005 18319.50 25.97 52237.12 88888.00 2011-01-05 19:40:16.408 005 18319.47 25.98 52236.95 88888.00 2011-01-05 19:40:16.908 005 18319.66 25.97 52236.87 88888.00 2011-01-05 19:40:17.408 005 18319.86 26.00 52236.91 88888.00 2011-01-05 19:40:17.908 005 18319.80 25.98 52236.93 88888.00 2011-01-05 19:40:18.408 005 18319.53 26.09 52236.87 88888.00 2011-01-05 19:40:18.908 005 18319.43 26.12 52237.01 88888.00 2011-01-05 19:40:19.408 005 18319.61 26.05 52237.04 88888.00 2011-01-05 19:40:19.908 005 18319.56 26.06 52236.86 88888.00 2011-01-05 19:40:20.408 005 18319.64 26.07 52236.81 88888.00 2011-01-05 19:40:20.908 005 18319.58 26.08 52236.84 88888.00 2011-01-05 19:40:21.408 005 18319.80 26.10 52236.88 88888.00 2011-01-05 19:40:21.908 005 18320.00 26.04 52236.93 88888.00 2011-01-05 19:40:22.408 005 18319.92 26.04 52236.92 88888.00 2011-01-05 19:40:22.908 005 18319.70 25.99 52236.82 88888.00 2011-01-05 19:40:23.408 005 18319.65 25.92 52236.75 88888.00 2011-01-05 19:40:23.908 005 18319.57 26.01 52236.76 88888.00 2011-01-05 19:40:24.408 005 18319.54 26.03 52236.64 88888.00 2011-01-05 19:40:24.908 005 18319.56 26.07 52236.71 88888.00 2011-01-05 19:40:25.408 005 18319.57 26.15 52236.78 88888.00 2011-01-05 19:40:25.908 005 18319.56 26.19 52236.70 88888.00 2011-01-05 19:40:26.408 005 18319.56 26.14 52236.70 88888.00 2011-01-05 19:40:26.908 005 18319.56 26.13 52236.77 88888.00 2011-01-05 19:40:27.408 005 18319.59 26.13 52236.81 88888.00 2011-01-05 19:40:27.908 005 18319.63 26.11 52236.86 88888.00 2011-01-05 19:40:28.408 005 18319.60 26.11 52236.92 88888.00 2011-01-05 19:40:28.908 005 18319.59 26.11 52236.75 88888.00 2011-01-05 19:40:29.408 005 18319.91 26.11 52236.70 88888.00 2011-01-05 19:40:29.908 005 18319.76 26.06 52236.69 88888.00 2011-01-05 19:40:30.408 005 18319.65 26.08 52236.64 88888.00 2011-01-05 19:40:30.908 005 18319.67 26.07 52236.64 88888.00 2011-01-05 19:40:31.408 005 18319.65 26.19 52236.67 88888.00 2011-01-05 19:40:31.908 005 18319.63 26.24 52236.69 88888.00 2011-01-05 19:40:32.408 005 18319.61 26.20 52236.66 88888.00 2011-01-05 19:40:32.908 005 18319.60 26.23 52236.59 88888.00 2011-01-05 19:40:33.408 005 18319.61 26.23 52236.63 88888.00 2011-01-05 19:40:33.908 005 18319.83 26.21 52236.69 88888.00 2011-01-05 19:40:34.408 005 18320.30 26.22 52236.81 88888.00 2011-01-05 19:40:34.908 005 18320.26 26.30 52236.75 88888.00 2011-01-05 19:40:35.408 005 18319.85 26.09 52236.71 88888.00 2011-01-05 19:40:35.908 005 18319.77 25.96 52236.70 88888.00 2011-01-05 19:40:36.408 005 18319.78 25.99 52236.82 88888.00 2011-01-05 19:40:36.908 005 18319.55 26.02 52236.80 88888.00 2011-01-05 19:40:37.408 005 18319.51 26.09 52236.71 88888.00 2011-01-05 19:40:37.908 005 18319.49 26.12 52236.68 88888.00 2011-01-05 19:40:38.408 005 18319.42 26.08 52236.69 88888.00 2011-01-05 19:40:38.908 005 18319.55 26.08 52236.60 88888.00 2011-01-05 19:40:39.408 005 18319.61 26.14 52236.61 88888.00 2011-01-05 19:40:39.908 005 18319.46 26.31 52236.72 88888.00 2011-01-05 19:40:40.408 005 18319.67 26.40 52236.74 88888.00 2011-01-05 19:40:40.908 005 18319.77 26.44 52236.78 88888.00 2011-01-05 19:40:41.408 005 18319.72 26.52 52236.86 88888.00 2011-01-05 19:40:41.908 005 18319.74 26.53 52236.79 88888.00 2011-01-05 19:40:42.408 005 18319.75 26.45 52236.63 88888.00 2011-01-05 19:40:42.908 005 18319.56 26.40 52236.60 88888.00 2011-01-05 19:40:43.408 005 18319.64 26.39 52236.51 88888.00 2011-01-05 19:40:43.908 005 18319.72 26.40 52236.54 88888.00 2011-01-05 19:40:44.408 005 18319.75 26.54 52236.60 88888.00 2011-01-05 19:40:44.908 005 18319.82 26.55 52236.56 88888.00 2011-01-05 19:40:45.408 005 18319.97 26.52 52236.48 88888.00 2011-01-05 19:40:45.908 005 18319.93 26.57 52236.48 88888.00 2011-01-05 19:40:46.408 005 18319.82 26.56 52236.46 88888.00 2011-01-05 19:40:46.908 005 18319.77 26.58 52236.55 88888.00 2011-01-05 19:40:47.408 005 18319.71 26.62 52236.60 88888.00 2011-01-05 19:40:47.908 005 18319.70 26.52 52236.52 88888.00 2011-01-05 19:40:48.408 005 18319.77 26.55 52236.43 88888.00 2011-01-05 19:40:48.908 005 18319.85 26.69 52236.36 88888.00 2011-01-05 19:40:49.408 005 18320.22 26.71 52236.41 88888.00 2011-01-05 19:40:49.908 005 18320.46 26.76 52236.52 88888.00 2011-01-05 19:40:50.408 005 18320.15 26.75 52236.60 88888.00 2011-01-05 19:40:50.908 005 18319.80 26.68 52236.63 88888.00 2011-01-05 19:40:51.408 005 18319.97 26.69 52236.65 88888.00 2011-01-05 19:40:51.908 005 18319.87 26.79 52236.57 88888.00 2011-01-05 19:40:52.408 005 18319.85 26.82 52236.53 88888.00 2011-01-05 19:40:52.908 005 18319.81 26.72 52236.66 88888.00 2011-01-05 19:40:53.408 005 18319.83 26.74 52236.65 88888.00 2011-01-05 19:40:53.908 005 18319.83 26.86 52236.64 88888.00 2011-01-05 19:40:54.408 005 18319.89 26.93 52236.65 88888.00 2011-01-05 19:40:54.908 005 18319.97 26.91 52236.51 88888.00 2011-01-05 19:40:55.408 005 18319.79 26.91 52236.42 88888.00 2011-01-05 19:40:55.908 005 18319.89 26.90 52236.51 88888.00 2011-01-05 19:40:56.408 005 18319.86 26.87 52236.60 88888.00 2011-01-05 19:40:56.908 005 18320.11 26.68 52236.51 88888.00 2011-01-05 19:40:57.408 005 18320.09 26.65 52236.55 88888.00 2011-01-05 19:40:57.908 005 18319.82 26.60 52236.56 88888.00 2011-01-05 19:40:58.408 005 18319.85 26.63 52236.59 88888.00 2011-01-05 19:40:58.908 005 18319.99 26.63 52236.52 88888.00 2011-01-05 19:40:59.408 005 18320.23 26.60 52236.55 88888.00 2011-01-05 19:40:59.908 005 18319.97 26.58 52236.53 88888.00 2011-01-05 19:41:00.408 005 18319.94 26.57 52236.60 88888.00 2011-01-05 19:41:00.908 005 18320.24 26.68 52236.57 88888.00 2011-01-05 19:41:01.408 005 18320.43 26.89 52236.44 88888.00 2011-01-05 19:41:01.908 005 18320.31 26.99 52236.45 88888.00 2011-01-05 19:41:02.408 005 18320.03 26.94 52236.46 88888.00 2011-01-05 19:41:02.908 005 18319.97 26.99 52236.57 88888.00 2011-01-05 19:41:03.408 005 18320.07 27.00 52236.54 88888.00 2011-01-05 19:41:03.908 005 18319.78 27.00 52236.46 88888.00 2011-01-05 19:41:04.408 005 18320.00 26.98 52236.40 88888.00 2011-01-05 19:41:04.908 005 18320.02 27.06 52236.45 88888.00 2011-01-05 19:41:05.408 005 18319.85 27.04 52236.56 88888.00 2011-01-05 19:41:05.908 005 18319.77 27.05 52236.53 88888.00 2011-01-05 19:41:06.408 005 18319.85 27.00 52236.52 88888.00 2011-01-05 19:41:06.908 005 18319.82 27.03 52236.49 88888.00 2011-01-05 19:41:07.408 005 18319.68 27.09 52236.47 88888.00 2011-01-05 19:41:07.908 005 18319.86 27.09 52236.40 88888.00 2011-01-05 19:41:08.408 005 18320.18 27.01 52236.40 88888.00 2011-01-05 19:41:08.908 005 18320.39 27.00 52236.59 88888.00 2011-01-05 19:41:09.408 005 18320.47 27.03 52236.61 88888.00 2011-01-05 19:41:09.908 005 18320.44 27.10 52236.71 88888.00 2011-01-05 19:41:10.408 005 18320.41 27.18 52236.65 88888.00 2011-01-05 19:41:10.908 005 18320.36 27.08 52236.44 88888.00 2011-01-05 19:41:11.408 005 18320.01 27.02 52236.40 88888.00 2011-01-05 19:41:11.908 005 18319.82 26.99 52236.33 88888.00 2011-01-05 19:41:12.408 005 18319.81 26.88 52236.34 88888.00 2011-01-05 19:41:12.908 005 18319.85 26.90 52236.34 88888.00 2011-01-05 19:41:13.408 005 18319.82 26.92 52236.38 88888.00 2011-01-05 19:41:13.908 005 18319.98 26.95 52236.34 88888.00 2011-01-05 19:41:14.408 005 18319.77 26.86 52236.30 88888.00 2011-01-05 19:41:14.908 005 18319.77 26.77 52236.20 88888.00 2011-01-05 19:41:15.408 005 18319.83 26.71 52236.28 88888.00 2011-01-05 19:41:15.908 005 18319.78 26.69 52236.35 88888.00 2011-01-05 19:41:16.408 005 18320.09 26.64 52236.30 88888.00 2011-01-05 19:41:16.908 005 18319.96 26.68 52236.24 88888.00 2011-01-05 19:41:17.408 005 18319.69 26.76 52236.29 88888.00 2011-01-05 19:41:17.908 005 18319.71 26.72 52236.37 88888.00 2011-01-05 19:41:18.408 005 18319.88 26.57 52236.36 88888.00 2011-01-05 19:41:18.908 005 18319.97 26.57 52236.22 88888.00 2011-01-05 19:41:19.408 005 18319.80 26.57 52236.12 88888.00 2011-01-05 19:41:19.908 005 18319.76 26.53 52236.19 88888.00 2011-01-05 19:41:20.408 005 18319.72 26.53 52236.23 88888.00 2011-01-05 19:41:20.908 005 18319.86 26.46 52236.30 88888.00 2011-01-05 19:41:21.408 005 18320.20 26.40 52236.21 88888.00 2011-01-05 19:41:21.908 005 18320.24 26.49 52236.20 88888.00 2011-01-05 19:41:22.408 005 18319.89 26.41 52236.33 88888.00 2011-01-05 19:41:22.908 005 18319.69 26.31 52236.44 88888.00 2011-01-05 19:41:23.408 005 18319.67 26.34 52236.47 88888.00 2011-01-05 19:41:23.908 005 18319.70 26.33 52236.43 88888.00 2011-01-05 19:41:24.408 005 18319.76 26.35 52236.47 88888.00 2011-01-05 19:41:24.908 005 18319.71 26.39 52236.43 88888.00 2011-01-05 19:41:25.408 005 18319.61 26.36 52236.40 88888.00 2011-01-05 19:41:25.908 005 18319.54 26.32 52236.26 88888.00 2011-01-05 19:41:26.408 005 18319.69 26.28 52236.29 88888.00 2011-01-05 19:41:26.908 005 18319.87 26.27 52236.26 88888.00 2011-01-05 19:41:27.408 005 18320.02 26.29 52236.14 88888.00 2011-01-05 19:41:27.908 005 18320.23 26.29 52236.14 88888.00 2011-01-05 19:41:28.408 005 18319.94 26.32 52236.21 88888.00 2011-01-05 19:41:28.908 005 18319.72 26.35 52236.22 88888.00 2011-01-05 19:41:29.408 005 18319.81 26.40 52236.16 88888.00 2011-01-05 19:41:29.908 005 18320.13 26.40 52236.08 88888.00 2011-01-05 19:41:30.408 005 18319.93 26.37 52236.23 88888.00 2011-01-05 19:41:30.908 005 18319.96 26.23 52236.26 88888.00 2011-01-05 19:41:31.408 005 18319.85 26.24 52236.20 88888.00 2011-01-05 19:41:31.908 005 18319.80 26.31 52236.30 88888.00 2011-01-05 19:41:32.408 005 18319.78 26.31 52236.46 88888.00 2011-01-05 19:41:32.908 005 18319.75 26.32 52236.46 88888.00 2011-01-05 19:41:33.408 005 18319.90 26.22 52236.34 88888.00 2011-01-05 19:41:33.908 005 18320.15 26.18 52236.34 88888.00 2011-01-05 19:41:34.408 005 18320.01 26.26 52236.30 88888.00 2011-01-05 19:41:34.908 005 18320.13 26.26 52236.44 88888.00 2011-01-05 19:41:35.408 005 18320.21 26.22 52236.38 88888.00 2011-01-05 19:41:35.908 005 18319.77 26.09 52236.33 88888.00 2011-01-05 19:41:36.408 005 18319.75 26.10 52236.45 88888.00 2011-01-05 19:41:36.908 005 18319.67 26.15 52236.40 88888.00 2011-01-05 19:41:37.408 005 18319.54 26.23 52236.30 88888.00 2011-01-05 19:41:37.908 005 18319.69 26.31 52236.35 88888.00 2011-01-05 19:41:38.408 005 18319.69 26.29 52236.41 88888.00 2011-01-05 19:41:38.908 005 18319.60 26.27 52236.28 88888.00 2011-01-05 19:41:39.408 005 18319.61 26.27 52236.22 88888.00 2011-01-05 19:41:39.908 005 18319.69 26.24 52236.16 88888.00 2011-01-05 19:41:40.408 005 18319.67 26.26 52236.06 88888.00 2011-01-05 19:41:40.908 005 18319.65 26.22 52236.13 88888.00 2011-01-05 19:41:41.408 005 18319.65 26.21 52236.14 88888.00 2011-01-05 19:41:41.908 005 18319.66 26.23 52236.23 88888.00 2011-01-05 19:41:42.408 005 18319.68 26.25 52236.54 88888.00 2011-01-05 19:41:42.908 005 18320.11 26.25 52236.52 88888.00 2011-01-05 19:41:43.408 005 18320.00 26.23 52236.38 88888.00 2011-01-05 19:41:43.908 005 18319.72 26.29 52236.36 88888.00 2011-01-05 19:41:44.408 005 18319.72 26.27 52236.31 88888.00 2011-01-05 19:41:44.908 005 18319.78 26.27 52236.34 88888.00 2011-01-05 19:41:45.408 005 18319.83 26.20 52236.37 88888.00 2011-01-05 19:41:45.908 005 18319.85 26.23 52236.37 88888.00 2011-01-05 19:41:46.408 005 18320.05 26.24 52236.29 88888.00 2011-01-05 19:41:46.908 005 18320.32 26.31 52236.23 88888.00 2011-01-05 19:41:47.408 005 18320.16 26.32 52236.33 88888.00 2011-01-05 19:41:47.908 005 18320.27 26.31 52236.42 88888.00 2011-01-05 19:41:48.408 005 18320.26 26.31 52236.45 88888.00 2011-01-05 19:41:48.908 005 18320.37 26.34 52236.51 88888.00 2011-01-05 19:41:49.408 005 18319.92 26.36 52236.46 88888.00 2011-01-05 19:41:49.908 005 18319.80 26.35 52236.38 88888.00 2011-01-05 19:41:50.408 005 18320.14 26.37 52236.46 88888.00 2011-01-05 19:41:50.908 005 18320.09 26.38 52236.46 88888.00 2011-01-05 19:41:51.408 005 18319.98 26.38 52236.44 88888.00 2011-01-05 19:41:51.908 005 18319.91 26.38 52236.41 88888.00 2011-01-05 19:41:52.408 005 18319.93 26.36 52236.42 88888.00 2011-01-05 19:41:52.908 005 18320.22 26.36 52236.44 88888.00 2011-01-05 19:41:53.408 005 18320.08 26.43 52236.43 88888.00 2011-01-05 19:41:53.908 005 18320.07 26.48 52236.32 88888.00 2011-01-05 19:41:54.408 005 18319.93 26.57 52236.26 88888.00 2011-01-05 19:41:54.908 005 18319.91 26.64 52236.20 88888.00 2011-01-05 19:41:55.408 005 18319.89 26.48 52236.08 88888.00 2011-01-05 19:41:55.908 005 18319.89 26.34 52236.02 88888.00 2011-01-05 19:41:56.408 005 18319.92 26.43 52236.12 88888.00 2011-01-05 19:41:56.908 005 18319.92 26.51 52236.31 88888.00 2011-01-05 19:41:57.408 005 18319.93 26.60 52236.28 88888.00 2011-01-05 19:41:57.908 005 18320.04 26.56 52236.31 88888.00 2011-01-05 19:41:58.408 005 18319.97 26.54 52236.29 88888.00 2011-01-05 19:41:58.908 005 18320.00 26.60 52236.24 88888.00 2011-01-05 19:41:59.408 005 18319.97 26.63 52236.24 88888.00 2011-01-05 19:41:59.908 005 18319.97 26.58 52236.21 88888.00 2011-01-05 19:42:00.408 005 18319.98 26.69 52236.23 88888.00 2011-01-05 19:42:00.908 005 18320.24 26.67 52236.22 88888.00 2011-01-05 19:42:01.408 005 18320.29 26.56 52236.31 88888.00 2011-01-05 19:42:01.908 005 18320.14 26.64 52236.28 88888.00 2011-01-05 19:42:02.408 005 18320.23 26.58 52236.40 88888.00 2011-01-05 19:42:02.908 005 18320.29 26.55 52236.49 88888.00 2011-01-05 19:42:03.408 005 18320.10 26.61 52236.46 88888.00 2011-01-05 19:42:03.908 005 18319.90 26.60 52236.46 88888.00 2011-01-05 19:42:04.408 005 18320.19 26.53 52236.44 88888.00 2011-01-05 19:42:04.908 005 18320.32 26.48 52236.45 88888.00 2011-01-05 19:42:05.408 005 18320.11 26.58 52236.45 88888.00 2011-01-05 19:42:05.908 005 18320.01 26.64 52236.45 88888.00 2011-01-05 19:42:06.408 005 18319.97 26.62 52236.49 88888.00 2011-01-05 19:42:06.908 005 18319.90 26.64 52236.49 88888.00 2011-01-05 19:42:07.408 005 18319.93 26.57 52236.46 88888.00 2011-01-05 19:42:07.908 005 18320.34 26.63 52236.46 88888.00 2011-01-05 19:42:08.408 005 18320.50 26.60 52236.49 88888.00 2011-01-05 19:42:08.908 005 18320.51 26.54 52236.56 88888.00 2011-01-05 19:42:09.408 005 18320.39 26.56 52236.59 88888.00 2011-01-05 19:42:09.908 005 18320.10 26.46 52236.60 88888.00 2011-01-05 19:42:10.408 005 18319.85 26.38 52236.63 88888.00 2011-01-05 19:42:10.908 005 18319.87 26.38 52236.63 88888.00 2011-01-05 19:42:11.408 005 18319.75 26.38 52236.54 88888.00 2011-01-05 19:42:11.908 005 18319.87 26.29 52236.43 88888.00 2011-01-05 19:42:12.408 005 18319.83 26.25 52236.44 88888.00 2011-01-05 19:42:12.908 005 18319.93 26.21 52236.32 88888.00 2011-01-05 19:42:13.408 005 18319.91 26.15 52236.34 88888.00 2011-01-05 19:42:13.908 005 18319.88 26.14 52236.40 88888.00 2011-01-05 19:42:14.408 005 18319.91 26.10 52236.44 88888.00 2011-01-05 19:42:14.908 005 18320.26 26.04 52236.44 88888.00 2011-01-05 19:42:15.408 005 18320.23 26.05 52236.34 88888.00 2011-01-05 19:42:15.908 005 18320.09 26.02 52236.26 88888.00 2011-01-05 19:42:16.408 005 18320.07 25.97 52236.25 88888.00 2011-01-05 19:42:16.908 005 18319.98 26.00 52236.29 88888.00 2011-01-05 19:42:17.408 005 18320.02 26.06 52236.24 88888.00 2011-01-05 19:42:17.908 005 18320.07 26.05 52236.35 88888.00 2011-01-05 19:42:18.408 005 18319.99 26.05 52236.31 88888.00 2011-01-05 19:42:18.908 005 18319.93 26.01 52236.20 88888.00 2011-01-05 19:42:19.408 005 18320.13 26.05 52236.23 88888.00 2011-01-05 19:42:19.908 005 18320.56 26.00 52236.34 88888.00 2011-01-05 19:42:20.408 005 18320.63 25.99 52236.28 88888.00 2011-01-05 19:42:20.908 005 18320.29 25.98 52236.30 88888.00 2011-01-05 19:42:21.408 005 18320.16 25.98 52236.24 88888.00 2011-01-05 19:42:21.908 005 18320.14 25.96 52236.42 88888.00 2011-01-05 19:42:22.408 005 18320.22 25.82 52236.45 88888.00 2011-01-05 19:42:22.908 005 18320.16 25.75 52236.43 88888.00 2011-01-05 19:42:23.408 005 18320.20 25.67 52236.44 88888.00 2011-01-05 19:42:23.908 005 18320.09 25.71 52236.34 88888.00 2011-01-05 19:42:24.405 005 18320.26 25.78 52236.25 88888.00 2011-01-05 19:42:24.905 005 18320.62 25.80 52236.18 88888.00 2011-01-05 19:42:25.405 005 18320.67 25.79 52236.19 88888.00 2011-01-05 19:42:25.905 005 18320.40 25.85 52236.22 88888.00 2011-01-05 19:42:26.405 005 18320.19 25.88 52236.10 88888.00 2011-01-05 19:42:26.905 005 18320.22 25.84 52236.03 88888.00 2011-01-05 19:42:27.405 005 18320.47 25.82 52236.08 88888.00 2011-01-05 19:42:27.905 005 18320.41 25.85 52236.03 88888.00 2011-01-05 19:42:28.405 005 18320.36 25.90 52236.07 88888.00 2011-01-05 19:42:28.905 005 18320.34 25.88 52235.96 88888.00 2011-01-05 19:42:29.405 005 18320.30 25.90 52236.01 88888.00 2011-01-05 19:42:29.905 005 18320.40 25.89 52236.07 88888.00 2011-01-05 19:42:30.405 005 18320.55 25.89 52236.09 88888.00 2011-01-05 19:42:30.905 005 18320.37 25.92 52236.19 88888.00 2011-01-05 19:42:31.405 005 18320.35 25.99 52236.07 88888.00 2011-01-05 19:42:31.905 005 18320.39 25.95 52236.05 88888.00 2011-01-05 19:42:32.405 005 18320.37 26.01 52236.05 88888.00 2011-01-05 19:42:32.905 005 18320.37 25.99 52235.96 88888.00 2011-01-05 19:42:33.405 005 18320.41 26.00 52235.93 88888.00 2011-01-05 19:42:33.905 005 18320.58 25.92 52235.94 88888.00 2011-01-05 19:42:34.405 005 18320.90 25.92 52236.06 88888.00 2011-01-05 19:42:34.905 005 18320.65 25.86 52236.00 88888.00 2011-01-05 19:42:35.405 005 18320.58 25.93 52236.01 88888.00 2011-01-05 19:42:35.905 005 18320.68 25.94 52236.06 88888.00 2011-01-05 19:42:36.405 005 18320.70 26.04 52236.21 88888.00 2011-01-05 19:42:36.905 005 18320.58 26.12 52236.26 88888.00 2011-01-05 19:42:37.405 005 18320.63 26.05 52236.34 88888.00 2011-01-05 19:42:37.905 005 18320.80 25.96 52236.33 88888.00 2011-01-05 19:42:38.405 005 18320.74 25.94 52236.33 88888.00 2011-01-05 19:42:38.905 005 18320.68 25.98 52236.29 88888.00 2011-01-05 19:42:39.405 005 18320.72 26.04 52236.11 88888.00 2011-01-05 19:42:39.905 005 18320.70 26.04 52236.09 88888.00 2011-01-05 19:42:40.405 005 18320.92 25.95 52236.09 88888.00 2011-01-05 19:42:40.905 005 18321.07 26.01 52236.08 88888.00 2011-01-05 19:42:41.405 005 18320.70 26.03 52235.99 88888.00 2011-01-05 19:42:41.905 005 18320.68 25.95 52236.02 88888.00 2011-01-05 19:42:42.405 005 18320.63 25.93 52236.06 88888.00 2011-01-05 19:42:42.905 005 18320.78 25.85 52236.13 88888.00 2011-01-05 19:42:43.405 005 18320.94 25.94 52236.18 88888.00 2011-01-05 19:42:43.905 005 18320.69 25.97 52236.16 88888.00 2011-01-05 19:42:44.405 005 18320.68 25.97 52236.09 88888.00 2011-01-05 19:42:44.905 005 18320.53 26.06 52236.07 88888.00 2011-01-05 19:42:45.405 005 18320.57 26.02 52236.14 88888.00 2011-01-05 19:42:45.905 005 18321.02 26.00 52236.21 88888.00 2011-01-05 19:42:46.405 005 18321.18 25.94 52236.28 88888.00 2011-01-05 19:42:46.905 005 18321.19 25.96 52236.26 88888.00 2011-01-05 19:42:47.405 005 18320.80 25.98 52236.29 88888.00 2011-01-05 19:42:47.905 005 18320.46 26.00 52236.36 88888.00 2011-01-05 19:42:48.405 005 18320.59 26.00 52236.29 88888.00 2011-01-05 19:42:48.905 005 18320.67 26.02 52236.20 88888.00 2011-01-05 19:42:49.405 005 18320.37 25.96 52236.10 88888.00 2011-01-05 19:42:49.905 005 18320.66 26.01 52236.11 88888.00 2011-01-05 19:42:50.405 005 18320.90 25.97 52236.14 88888.00 2011-01-05 19:42:50.905 005 18320.54 25.96 52236.22 88888.00 2011-01-05 19:42:51.405 005 18320.39 25.91 52236.16 88888.00 2011-01-05 19:42:51.905 005 18320.48 25.84 52236.09 88888.00 2011-01-05 19:42:52.405 005 18320.61 25.89 52236.20 88888.00 2011-01-05 19:42:52.905 005 18320.37 25.88 52236.19 88888.00 2011-01-05 19:42:53.405 005 18320.34 25.85 52236.35 88888.00 2011-01-05 19:42:53.905 005 18320.36 25.78 52236.38 88888.00 2011-01-05 19:42:54.405 005 18320.36 25.79 52236.36 88888.00 2011-01-05 19:42:54.905 005 18320.32 25.84 52236.35 88888.00 2011-01-05 19:42:55.405 005 18320.46 25.84 52236.29 88888.00 2011-01-05 19:42:55.905 005 18320.52 25.77 52236.33 88888.00 2011-01-05 19:42:56.405 005 18320.48 25.73 52236.31 88888.00 2011-01-05 19:42:56.905 005 18320.52 25.82 52236.32 88888.00 2011-01-05 19:42:57.405 005 18320.66 25.85 52236.35 88888.00 2011-01-05 19:42:57.905 005 18320.63 25.82 52236.37 88888.00 2011-01-05 19:42:58.405 005 18320.79 25.86 52236.32 88888.00 2011-01-05 19:42:58.905 005 18320.68 25.86 52236.31 88888.00 2011-01-05 19:42:59.405 005 18320.50 25.82 52236.38 88888.00 2011-01-05 19:42:59.905 005 18320.46 25.79 52236.33 88888.00 2011-01-05 19:43:00.405 005 18320.50 25.79 52236.48 88888.00 2011-01-05 19:43:00.905 005 18320.91 25.76 52236.45 88888.00 2011-01-05 19:43:01.405 005 18320.98 25.71 52236.35 88888.00 2011-01-05 19:43:01.905 005 18320.57 25.71 52236.30 88888.00 2011-01-05 19:43:02.405 005 18320.47 25.67 52236.30 88888.00 2011-01-05 19:43:02.905 005 18320.45 25.60 52236.32 88888.00 2011-01-05 19:43:03.405 005 18320.47 25.64 52236.30 88888.00 2011-01-05 19:43:03.905 005 18320.43 25.69 52236.23 88888.00 2011-01-05 19:43:04.405 005 18320.40 25.68 52236.22 88888.00 2011-01-05 19:43:04.905 005 18320.42 25.68 52236.33 88888.00 2011-01-05 19:43:05.405 005 18320.78 25.62 52236.29 88888.00 2011-01-05 19:43:05.905 005 18320.91 25.52 52236.23 88888.00 2011-01-05 19:43:06.405 005 18320.81 25.49 52236.18 88888.00 2011-01-05 19:43:06.905 005 18320.55 25.51 52236.22 88888.00 2011-01-05 19:43:07.405 005 18320.56 25.43 52236.20 88888.00 2011-01-05 19:43:07.905 005 18320.66 25.42 52236.21 88888.00 2011-01-05 19:43:08.405 005 18320.70 25.49 52236.30 88888.00 2011-01-05 19:43:08.905 005 18320.73 25.52 52236.33 88888.00 2011-01-05 19:43:09.405 005 18321.08 25.53 52236.17 88888.00 2011-01-05 19:43:09.905 005 18320.90 25.48 52236.16 88888.00 2011-01-05 19:43:10.405 005 18320.67 25.38 52236.20 88888.00 2011-01-05 19:43:10.905 005 18320.97 25.42 52236.06 88888.00 2011-01-05 19:43:11.405 005 18321.15 25.41 52236.08 88888.00 2011-01-05 19:43:11.905 005 18321.20 25.34 52235.93 88888.00 2011-01-05 19:43:12.405 005 18321.17 25.31 52235.99 88888.00 2011-01-05 19:43:12.905 005 18321.06 25.35 52236.21 88888.00 2011-01-05 19:43:13.405 005 18320.74 25.44 52236.23 88888.00 2011-01-05 19:43:13.905 005 18320.56 25.46 52236.00 88888.00 2011-01-05 19:43:14.405 005 18320.50 25.51 52235.82 88888.00 2011-01-05 19:43:14.905 005 18320.50 25.47 52235.95 88888.00 2011-01-05 19:43:15.405 005 18320.59 25.53 52235.99 88888.00 2011-01-05 19:43:15.905 005 18320.54 25.52 52235.98 88888.00 2011-01-05 19:43:16.405 005 18320.53 25.52 52235.94 88888.00 2011-01-05 19:43:16.905 005 18320.53 25.47 52235.97 88888.00 2011-01-05 19:43:17.405 005 18320.62 25.40 52236.01 88888.00 2011-01-05 19:43:17.905 005 18321.02 25.44 52235.97 88888.00 2011-01-05 19:43:18.405 005 18321.12 25.56 52235.83 88888.00 2011-01-05 19:43:18.905 005 18321.13 25.56 52235.83 88888.00 2011-01-05 19:43:19.405 005 18321.10 25.55 52235.93 88888.00 2011-01-05 19:43:19.905 005 18321.05 25.56 52236.12 88888.00 2011-01-05 19:43:20.405 005 18321.00 25.60 52236.00 88888.00 2011-01-05 19:43:20.905 005 18320.81 25.57 52235.91 88888.00 2011-01-05 19:43:21.405 005 18320.72 25.55 52235.96 88888.00 2011-01-05 19:43:21.905 005 18320.57 25.56 52235.89 88888.00 2011-01-05 19:43:22.405 005 18320.88 25.51 52235.82 88888.00 2011-01-05 19:43:22.905 005 18321.06 25.45 52235.90 88888.00 2011-01-05 19:43:23.405 005 18321.17 25.52 52235.87 88888.00 2011-01-05 19:43:23.905 005 18321.18 25.54 52235.77 88888.00 2011-01-05 19:43:24.405 005 18321.01 25.59 52235.90 88888.00 2011-01-05 19:43:24.905 005 18320.75 25.62 52236.14 88888.00 2011-01-05 19:43:25.405 005 18320.69 25.53 52236.18 88888.00 2011-01-05 19:43:25.905 005 18320.65 25.56 52236.09 88888.00 2011-01-05 19:43:26.405 005 18320.97 25.61 52236.03 88888.00 2011-01-05 19:43:26.905 005 18320.65 25.69 52235.93 88888.00 2011-01-05 19:43:27.405 005 18320.42 25.69 52235.91 88888.00 2011-01-05 19:43:27.905 005 18320.43 25.74 52235.98 88888.00 2011-01-05 19:43:28.405 005 18320.52 25.77 52235.85 88888.00 2011-01-05 19:43:28.905 005 18320.72 25.86 52235.82 88888.00 2011-01-05 19:43:29.405 005 18320.70 25.87 52235.76 88888.00 2011-01-05 19:43:29.905 005 18320.48 25.94 52235.88 88888.00 2011-01-05 19:43:30.405 005 18320.40 25.94 52235.86 88888.00 2011-01-05 19:43:30.905 005 18320.58 25.93 52235.87 88888.00 2011-01-05 19:43:31.405 005 18320.92 25.93 52235.91 88888.00 2011-01-05 19:43:31.905 005 18320.98 25.98 52235.90 88888.00 2011-01-05 19:43:32.405 005 18321.00 26.06 52235.85 88888.00 2011-01-05 19:43:32.905 005 18321.08 26.10 52235.84 88888.00 2011-01-05 19:43:33.405 005 18321.00 26.19 52235.97 88888.00 2011-01-05 19:43:33.905 005 18320.55 26.19 52236.02 88888.00 2011-01-05 19:43:34.405 005 18320.50 26.23 52235.98 88888.00 2011-01-05 19:43:34.905 005 18320.53 26.29 52236.09 88888.00 2011-01-05 19:43:35.405 005 18320.70 26.30 52236.16 88888.00 2011-01-05 19:43:35.905 005 18320.76 26.35 52236.19 88888.00 2011-01-05 19:43:36.405 005 18320.52 26.40 52236.20 88888.00 2011-01-05 19:43:36.905 005 18320.39 26.45 52236.12 88888.00 2011-01-05 19:43:37.405 005 18320.44 26.47 52236.18 88888.00 2011-01-05 19:43:37.905 005 18320.45 26.55 52236.20 88888.00 2011-01-05 19:43:38.405 005 18320.62 26.57 52236.18 88888.00 2011-01-05 19:43:38.905 005 18320.77 26.56 52236.02 88888.00 2011-01-05 19:43:39.405 005 18320.56 26.62 52236.09 88888.00 2011-01-05 19:43:39.905 005 18320.50 26.59 52236.21 88888.00 2011-01-05 19:43:40.405 005 18320.50 26.65 52236.25 88888.00 2011-01-05 19:43:40.905 005 18320.66 26.72 52236.26 88888.00 2011-01-05 19:43:41.405 005 18320.34 26.74 52236.31 88888.00 2011-01-05 19:43:41.905 005 18320.20 26.82 52236.28 88888.00 2011-01-05 19:43:42.405 005 18320.26 26.84 52236.25 88888.00 2011-01-05 19:43:42.905 005 18320.22 26.75 52236.32 88888.00 2011-01-05 19:43:43.405 005 18320.26 26.73 52236.36 88888.00 2011-01-05 19:43:43.905 005 18320.36 26.73 52236.48 88888.00 2011-01-05 19:43:44.405 005 18320.39 26.77 52236.56 88888.00 2011-01-05 19:43:44.905 005 18320.70 26.77 52236.40 88888.00 2011-01-05 19:43:45.405 005 18320.54 26.76 52236.29 88888.00 2011-01-05 19:43:45.905 005 18320.44 26.80 52236.31 88888.00 2011-01-05 19:43:46.405 005 18320.73 26.88 52236.34 88888.00 2011-01-05 19:43:46.905 005 18320.46 26.78 52236.33 88888.00 2011-01-05 19:43:47.405 005 18320.32 26.80 52236.29 88888.00 2011-01-05 19:43:47.905 005 18320.20 26.75 52236.37 88888.00 2011-01-05 19:43:48.405 005 18320.02 26.74 52236.37 88888.00 2011-01-05 19:43:48.905 005 18319.89 26.75 52236.31 88888.00 2011-01-05 19:43:49.405 005 18319.83 26.75 52236.33 88888.00 2011-01-05 19:43:49.905 005 18319.92 26.84 52236.41 88888.00 2011-01-05 19:43:50.405 005 18319.94 26.82 52236.52 88888.00 2011-01-05 19:43:50.905 005 18319.99 26.76 52236.35 88888.00 2011-01-05 19:43:51.405 005 18320.00 26.80 52236.29 88888.00 2011-01-05 19:43:51.905 005 18319.93 26.77 52236.38 88888.00 2011-01-05 19:43:52.405 005 18319.93 26.68 52236.43 88888.00 2011-01-05 19:43:52.905 005 18319.91 26.68 52236.36 88888.00 2011-01-05 19:43:53.405 005 18319.93 26.65 52236.36 88888.00 2011-01-05 19:43:53.905 005 18320.09 26.65 52236.40 88888.00 2011-01-05 19:43:54.405 005 18320.02 26.73 52236.44 88888.00 2011-01-05 19:43:54.905 005 18319.99 26.77 52236.36 88888.00 2011-01-05 19:43:55.405 005 18319.94 26.76 52236.26 88888.00 2011-01-05 19:43:55.905 005 18320.02 26.65 52236.30 88888.00 2011-01-05 19:43:56.405 005 18320.02 26.65 52236.26 88888.00 2011-01-05 19:43:56.905 005 18319.97 26.85 52236.31 88888.00 2011-01-05 19:43:57.405 005 18319.94 26.96 52236.30 88888.00 2011-01-05 19:43:57.905 005 18320.02 27.01 52236.25 88888.00 2011-01-05 19:43:58.405 005 18320.02 26.97 52236.33 88888.00 2011-01-05 19:43:58.905 005 18319.93 26.93 52236.29 88888.00 2011-01-05 19:43:59.405 005 18319.94 26.90 52236.23 88888.00 2011-01-05 19:43:59.905 005 18320.39 26.90 52236.33 88888.00 2011-01-05 19:44:00.405 005 18320.51 26.94 52236.42 88888.00 2011-01-05 19:44:00.905 005 18320.54 26.89 52236.28 88888.00 2011-01-05 19:44:01.405 005 18320.59 26.82 52236.14 88888.00 2011-01-05 19:44:01.905 005 18320.63 26.94 52236.03 88888.00 2011-01-05 19:44:02.405 005 18320.31 26.97 52236.08 88888.00 2011-01-05 19:44:02.905 005 18320.12 26.98 52236.14 88888.00 2011-01-05 19:44:03.405 005 18319.99 27.03 52236.05 88888.00 2011-01-05 19:44:03.905 005 18319.91 26.99 52236.07 88888.00 2011-01-05 19:44:04.405 005 18320.23 26.94 52236.09 88888.00 2011-01-05 19:44:04.905 005 18320.14 26.88 52236.19 88888.00 2011-01-05 19:44:05.405 005 18320.01 26.91 52236.26 88888.00 2011-01-05 19:44:05.905 005 18319.88 26.97 52236.34 88888.00 2011-01-05 19:44:06.405 005 18319.72 26.97 52236.28 88888.00 2011-01-05 19:44:06.905 005 18319.71 27.04 52236.20 88888.00 2011-01-05 19:44:07.405 005 18319.76 27.05 52236.09 88888.00 2011-01-05 19:44:07.905 005 18319.76 27.05 52236.12 88888.00 2011-01-05 19:44:08.405 005 18320.12 27.03 52236.09 88888.00 2011-01-05 19:44:08.905 005 18320.26 27.08 52236.07 88888.00 2011-01-05 19:44:09.405 005 18320.37 27.11 52236.11 88888.00 2011-01-05 19:44:09.905 005 18320.18 27.09 52236.07 88888.00 2011-01-05 19:44:10.405 005 18319.93 27.02 52235.99 88888.00 2011-01-05 19:44:10.905 005 18319.88 26.95 52236.14 88888.00 2011-01-05 19:44:11.405 005 18319.80 26.95 52236.28 88888.00 2011-01-05 19:44:11.905 005 18319.79 26.97 52236.36 88888.00 2011-01-05 19:44:12.405 005 18319.88 27.00 52236.31 88888.00 2011-01-05 19:44:12.905 005 18319.67 26.87 52236.20 88888.00 2011-01-05 19:44:13.405 005 18319.64 26.89 52236.25 88888.00 2011-01-05 19:44:13.905 005 18319.58 27.00 52236.24 88888.00 2011-01-05 19:44:14.405 005 18319.56 27.00 52236.23 88888.00 2011-01-05 19:44:14.905 005 18319.57 26.99 52236.29 88888.00 2011-01-05 19:44:15.405 005 18319.53 27.01 52236.29 88888.00 2011-01-05 19:44:15.905 005 18319.55 27.02 52236.28 88888.00 2011-01-05 19:44:16.405 005 18319.53 26.97 52236.20 88888.00 2011-01-05 19:44:16.905 005 18319.51 26.97 52236.28 88888.00 2011-01-05 19:44:17.405 005 18319.53 26.94 52236.30 88888.00 2011-01-05 19:44:17.905 005 18319.60 26.88 52236.42 88888.00 2011-01-05 19:44:18.405 005 18319.50 26.89 52236.41 88888.00 2011-01-05 19:44:18.905 005 18319.44 26.92 52236.33 88888.00 2011-01-05 19:44:19.405 005 18319.34 26.95 52236.25 88888.00 2011-01-05 19:44:19.905 005 18319.24 26.94 52236.34 88888.00 2011-01-05 19:44:20.405 005 18319.22 26.93 52236.32 88888.00 2011-01-05 19:44:20.905 005 18319.22 26.91 52236.34 88888.00 2011-01-05 19:44:21.405 005 18319.24 26.88 52236.48 88888.00 2011-01-05 19:44:21.905 005 18319.22 26.90 52236.40 88888.00 2011-01-05 19:44:22.405 005 18319.27 26.80 52236.41 88888.00 2011-01-05 19:44:22.905 005 18319.28 26.73 52236.41 88888.00 2011-01-05 19:44:23.405 005 18319.22 26.73 52236.54 88888.00 2011-01-05 19:44:23.905 005 18319.32 26.70 52236.46 88888.00 2011-01-05 19:44:24.405 005 18319.60 26.67 52236.44 88888.00 2011-01-05 19:44:24.905 005 18319.35 26.59 52236.51 88888.00 2011-01-05 19:44:25.405 005 18319.15 26.64 52236.40 88888.00 2011-01-05 19:44:25.905 005 18319.13 26.70 52236.46 88888.00 2011-01-05 19:44:26.405 005 18319.25 26.67 52236.45 88888.00 2011-01-05 19:44:26.905 005 18319.42 26.61 52236.47 88888.00 2011-01-05 19:44:27.405 005 18319.23 26.61 52236.51 88888.00 2011-01-05 19:44:27.905 005 18319.02 26.67 52236.52 88888.00 2011-01-05 19:44:28.405 005 18319.00 26.66 52236.45 88888.00 2011-01-05 19:44:28.905 005 18318.84 26.61 52236.48 88888.00 2011-01-05 19:44:29.405 005 18318.83 26.68 52236.42 88888.00 2011-01-05 19:44:29.905 005 18318.80 26.68 52236.36 88888.00 2011-01-05 19:44:30.405 005 18318.69 26.71 52236.30 88888.00 2011-01-05 19:44:30.905 005 18318.71 26.69 52236.30 88888.00 2011-01-05 19:44:31.405 005 18318.77 26.72 52236.20 88888.00 2011-01-05 19:44:31.905 005 18318.68 26.72 52236.17 88888.00 2011-01-05 19:44:32.405 005 18318.64 26.72 52236.18 88888.00 2011-01-05 19:44:32.905 005 18318.73 26.66 52236.35 88888.00 2011-01-05 19:44:33.405 005 18318.63 26.63 52236.26 88888.00 2011-01-05 19:44:33.905 005 18318.59 26.61 52236.23 88888.00 2011-01-05 19:44:34.405 005 18318.80 26.65 52236.24 88888.00 2011-01-05 19:44:34.905 005 18318.74 26.68 52236.17 88888.00 2011-01-05 19:44:35.405 005 18318.64 26.68 52236.22 88888.00 2011-01-05 19:44:35.905 005 18318.90 26.69 52236.40 88888.00 2011-01-05 19:44:36.405 005 18318.98 26.69 52236.43 88888.00 2011-01-05 19:44:36.905 005 18318.69 26.73 52236.60 88888.00 2011-01-05 19:44:37.405 005 18318.61 26.78 52236.49 88888.00 2011-01-05 19:44:37.905 005 18318.78 26.76 52236.32 88888.00 2011-01-05 19:44:38.405 005 18318.90 26.75 52236.24 88888.00 2011-01-05 19:44:38.905 005 18319.07 26.77 52236.37 88888.00 2011-01-05 19:44:39.405 005 18319.04 26.72 52236.43 88888.00 2011-01-05 19:44:39.905 005 18319.03 26.73 52236.34 88888.00 2011-01-05 19:44:40.405 005 18318.80 26.68 52236.41 88888.00 2011-01-05 19:44:40.905 005 18318.73 26.72 52236.53 88888.00 2011-01-05 19:44:41.405 005 18318.70 26.54 52236.56 88888.00 2011-01-05 19:44:41.905 005 18318.70 26.52 52236.48 88888.00 2011-01-05 19:44:42.405 005 18318.61 26.60 52236.40 88888.00 2011-01-05 19:44:42.905 005 18318.49 26.62 52236.33 88888.00 2011-01-05 19:44:43.405 005 18318.68 26.63 52236.25 88888.00 2011-01-05 19:44:43.905 005 18318.71 26.65 52236.22 88888.00 2011-01-05 19:44:44.405 005 18318.78 26.62 52236.18 88888.00 2011-01-05 19:44:44.905 005 18318.53 26.63 52236.19 88888.00 2011-01-05 19:44:45.405 005 18318.46 26.67 52236.32 88888.00 2011-01-05 19:44:45.905 005 18318.44 26.68 52236.33 88888.00 2011-01-05 19:44:46.405 005 18318.53 26.69 52236.20 88888.00 2011-01-05 19:44:46.905 005 18318.80 26.65 52236.26 88888.00 2011-01-05 19:44:47.405 005 18318.80 26.68 52236.26 88888.00 2011-01-05 19:44:47.905 005 18318.49 26.69 52236.14 88888.00 2011-01-05 19:44:48.405 005 18318.45 26.63 52236.13 88888.00 2011-01-05 19:44:48.905 005 18318.69 26.59 52236.11 88888.00 2011-01-05 19:44:49.405 005 18318.90 26.49 52236.13 88888.00 2011-01-05 19:44:49.905 005 18318.69 26.48 52236.28 88888.00 2011-01-05 19:44:50.405 005 18318.51 26.49 52236.30 88888.00 2011-01-05 19:44:50.905 005 18318.67 26.39 52236.45 88888.00 2011-01-05 19:44:51.405 005 18318.52 26.51 52236.49 88888.00 2011-01-05 19:44:51.905 005 18318.39 26.60 52236.46 88888.00 2011-01-05 19:44:52.405 005 18318.33 26.57 52236.55 88888.00 2011-01-05 19:44:52.905 005 18318.22 26.57 52236.53 88888.00 2011-01-05 19:44:53.405 005 18318.27 26.60 52236.34 88888.00 2011-01-05 19:44:53.905 005 18318.27 26.65 52236.32 88888.00 2011-01-05 19:44:54.405 005 18318.50 26.60 52236.40 88888.00 2011-01-05 19:44:54.905 005 18318.56 26.53 52236.29 88888.00 2011-01-05 19:44:55.405 005 18318.39 26.56 52236.31 88888.00 2011-01-05 19:44:55.905 005 18318.39 26.58 52236.28 88888.00 2011-01-05 19:44:56.405 005 18318.39 26.59 52236.25 88888.00 2011-01-05 19:44:56.905 005 18318.30 26.52 52236.20 88888.00 2011-01-05 19:44:57.405 005 18318.26 26.52 52236.22 88888.00 2011-01-05 19:44:57.905 005 18318.34 26.52 52236.37 88888.00 2011-01-05 19:44:58.405 005 18318.38 26.48 52236.31 88888.00 2011-01-05 19:44:58.905 005 18318.61 26.51 52236.17 88888.00 2011-01-05 19:44:59.405 005 18318.38 26.46 52236.17 88888.00 2011-01-05 19:44:59.905 005 18318.23 26.52 52236.08 88888.00 2011-01-05 19:45:00.405 005 18318.16 26.52 52236.08 88888.00 2011-01-05 19:45:00.905 005 18318.24 26.47 52236.06 88888.00 2011-01-05 19:45:01.405 005 18318.35 26.47 52236.20 88888.00 2011-01-05 19:45:01.905 005 18318.25 26.47 52236.08 88888.00 2011-01-05 19:45:02.405 005 18318.22 26.52 52235.98 88888.00 2011-01-05 19:45:02.905 005 18318.40 26.55 52235.96 88888.00 2011-01-05 19:45:03.405 005 18318.24 26.58 52236.14 88888.00 2011-01-05 19:45:03.905 005 18318.15 26.59 52236.31 88888.00 2011-01-05 19:45:04.405 005 18318.08 26.54 52236.23 88888.00 2011-01-05 19:45:04.905 005 18318.06 26.56 52236.22 88888.00 2011-01-05 19:45:05.405 005 18318.01 26.56 52236.22 88888.00 2011-01-05 19:45:05.905 005 18318.02 26.62 52236.12 88888.00 2011-01-05 19:45:06.405 005 18318.02 26.69 52236.13 88888.00 2011-01-05 19:45:06.905 005 18318.26 26.73 52236.23 88888.00 2011-01-05 19:45:07.405 005 18317.98 26.62 52236.28 88888.00 2011-01-05 19:45:07.905 005 18317.98 26.64 52236.23 88888.00 2011-01-05 19:45:08.405 005 18318.30 26.58 52236.23 88888.00 2011-01-05 19:45:08.905 005 18318.25 26.63 52236.23 88888.00 2011-01-05 19:45:09.405 005 18317.98 26.67 52236.16 88888.00 2011-01-05 19:45:09.905 005 18317.83 26.64 52236.17 88888.00 2011-01-05 19:45:10.405 005 18317.76 26.66 52236.10 88888.00 2011-01-05 19:45:10.905 005 18317.94 26.64 52236.12 88888.00 2011-01-05 19:45:11.405 005 18317.96 26.61 52236.07 88888.00 2011-01-05 19:45:11.905 005 18317.88 26.55 52236.06 88888.00 2011-01-05 19:45:12.405 005 18317.82 26.60 52236.00 88888.00 2011-01-05 19:45:12.905 005 18317.76 26.54 52236.03 88888.00 2011-01-05 19:45:13.405 005 18317.80 26.45 52235.95 88888.00 2011-01-05 19:45:13.905 005 18317.75 26.43 52235.88 88888.00 2011-01-05 19:45:14.405 005 18317.85 26.47 52236.02 88888.00 2011-01-05 19:45:14.905 005 18317.88 26.49 52236.00 88888.00 2011-01-05 19:45:15.405 005 18317.88 26.54 52235.89 88888.00 2011-01-05 19:45:15.905 005 18317.84 26.59 52235.74 88888.00 2011-01-05 19:45:16.405 005 18317.85 26.57 52235.72 88888.00 2011-01-05 19:45:16.905 005 18318.01 26.49 52235.76 88888.00 2011-01-05 19:45:17.405 005 18317.94 26.46 52235.93 88888.00 2011-01-05 19:45:17.905 005 18317.81 26.43 52235.93 88888.00 2011-01-05 19:45:18.405 005 18318.01 26.51 52235.93 88888.00 2011-01-05 19:45:18.905 005 18318.34 26.53 52235.93 88888.00 2011-01-05 19:45:19.405 005 18318.39 26.42 52235.83 88888.00 2011-01-05 19:45:19.905 005 18318.30 26.35 52235.85 88888.00 2011-01-05 19:45:20.405 005 18317.95 26.38 52235.83 88888.00 2011-01-05 19:45:20.905 005 18318.23 26.47 52235.85 88888.00 2011-01-05 19:45:21.405 005 18318.05 26.47 52235.86 88888.00 2011-01-05 19:45:21.905 005 18318.07 26.40 52235.75 88888.00 2011-01-05 19:45:22.405 005 18318.40 26.29 52235.68 88888.00 2011-01-05 19:45:22.905 005 18318.29 26.28 52235.71 88888.00 2011-01-05 19:45:23.405 005 18317.91 26.33 52235.77 88888.00 2011-01-05 19:45:23.905 005 18317.80 26.26 52235.90 88888.00 2011-01-05 19:45:24.405 005 18317.84 26.26 52235.94 88888.00 2011-01-05 19:45:24.905 005 18317.87 26.25 52235.90 88888.00 2011-01-05 19:45:25.405 005 18317.94 26.28 52235.85 88888.00 2011-01-05 19:45:25.905 005 18318.26 26.24 52235.79 88888.00 2011-01-05 19:45:26.405 005 18318.33 26.16 52235.71 88888.00 2011-01-05 19:45:26.905 005 18318.03 26.18 52235.76 88888.00 2011-01-05 19:45:27.405 005 18317.83 26.11 52235.76 88888.00 2011-01-05 19:45:27.905 005 18317.79 26.19 52235.61 88888.00 2011-01-05 19:45:28.405 005 18317.88 26.20 52235.59 88888.00 2011-01-05 19:45:28.905 005 18317.85 26.13 52235.67 88888.00 2011-01-05 19:45:29.405 005 18317.86 26.26 52235.61 88888.00 2011-01-05 19:45:29.905 005 18317.91 26.37 52235.56 88888.00 2011-01-05 19:45:30.405 005 18317.88 26.23 52235.56 88888.00 2011-01-05 19:45:30.905 005 18317.90 26.16 52235.59 88888.00 2011-01-05 19:45:31.405 005 18317.90 26.19 52235.63 88888.00 2011-01-05 19:45:31.905 005 18318.06 26.23 52235.61 88888.00 2011-01-05 19:45:32.405 005 18318.15 26.28 52235.56 88888.00 2011-01-05 19:45:32.905 005 18318.09 26.26 52235.52 88888.00 2011-01-05 19:45:33.405 005 18318.11 26.27 52235.49 88888.00 2011-01-05 19:45:33.905 005 18318.24 26.32 52235.51 88888.00 2011-01-05 19:45:34.405 005 18318.62 26.22 52235.50 88888.00 2011-01-05 19:45:34.905 005 18318.56 26.27 52235.49 88888.00 2011-01-05 19:45:35.405 005 18318.70 26.31 52235.54 88888.00 2011-01-05 19:45:35.905 005 18318.66 26.40 52235.52 88888.00 2011-01-05 19:45:36.405 005 18318.34 26.37 52235.50 88888.00 2011-01-05 19:45:36.905 005 18318.28 26.37 52235.47 88888.00 2011-01-05 19:45:37.405 005 18318.30 26.44 52235.53 88888.00 2011-01-05 19:45:37.905 005 18318.29 26.46 52235.55 88888.00 2011-01-05 19:45:38.405 005 18318.35 26.44 52235.64 88888.00 2011-01-05 19:45:38.905 005 18318.22 26.38 52235.66 88888.00 2011-01-05 19:45:39.405 005 18318.13 26.42 52235.62 88888.00 2011-01-05 19:45:39.905 005 18318.27 26.46 52235.52 88888.00 2011-01-05 19:45:40.405 005 18318.62 26.43 52235.66 88888.00 2011-01-05 19:45:40.905 005 18318.70 26.43 52235.82 88888.00 2011-01-05 19:45:41.405 005 18318.79 26.54 52235.76 88888.00 2011-01-05 19:45:41.905 005 18318.89 26.61 52235.68 88888.00 2011-01-05 19:45:42.405 005 18318.87 26.45 52235.60 88888.00 2011-01-05 19:45:42.905 005 18318.82 26.52 52235.56 88888.00 2011-01-05 19:45:43.405 005 18318.42 26.57 52235.66 88888.00 2011-01-05 19:45:43.905 005 18318.36 26.57 52235.79 88888.00 2011-01-05 19:45:44.405 005 18318.35 26.65 52235.80 88888.00 2011-01-05 19:45:44.905 005 18318.37 26.59 52235.73 88888.00 2011-01-05 19:45:45.405 005 18318.41 26.55 52235.59 88888.00 2011-01-05 19:45:45.905 005 18318.40 26.60 52235.41 88888.00 2011-01-05 19:45:46.405 005 18318.41 26.57 52235.42 88888.00 2011-01-05 19:45:46.905 005 18318.60 26.57 52235.52 88888.00 2011-01-05 19:45:47.405 005 18318.70 26.58 52235.55 88888.00 2011-01-05 19:45:47.905 005 18318.92 26.58 52235.52 88888.00 2011-01-05 19:45:48.405 005 18318.71 26.65 52235.39 88888.00 2011-01-05 19:45:48.905 005 18318.61 26.65 52235.52 88888.00 2011-01-05 19:45:49.405 005 18318.52 26.63 52235.55 88888.00 2011-01-05 19:45:49.905 005 18318.48 26.64 52235.53 88888.00 2011-01-05 19:45:50.405 005 18318.45 26.67 52235.58 88888.00 2011-01-05 19:45:50.905 005 18318.44 26.71 52235.43 88888.00 2011-01-05 19:45:51.405 005 18318.66 26.67 52235.39 88888.00 2011-01-05 19:45:51.905 005 18318.58 26.68 52235.36 88888.00 2011-01-05 19:45:52.405 005 18318.58 26.67 52235.42 88888.00 2011-01-05 19:45:52.905 005 18318.57 26.62 52235.41 88888.00 2011-01-05 19:45:53.405 005 18318.56 26.66 52235.48 88888.00 2011-01-05 19:45:53.905 005 18318.59 26.63 52235.33 88888.00 2011-01-05 19:45:54.405 005 18318.60 26.73 52235.32 88888.00 2011-01-05 19:45:54.905 005 18318.55 26.66 52235.55 88888.00 2011-01-05 19:45:55.405 005 18318.50 26.74 52235.61 88888.00 2011-01-05 19:45:55.905 005 18318.58 26.75 52235.47 88888.00 2011-01-05 19:45:56.405 005 18318.61 26.78 52235.36 88888.00 2011-01-05 19:45:56.905 005 18318.57 26.77 52235.39 88888.00 2011-01-05 19:45:57.405 005 18318.61 26.69 52235.37 88888.00 2011-01-05 19:45:57.905 005 18318.53 26.71 52235.27 88888.00 2011-01-05 19:45:58.405 005 18318.56 26.75 52235.26 88888.00 2011-01-05 19:45:58.905 005 18318.67 26.73 52235.24 88888.00 2011-01-05 19:45:59.405 005 18318.72 26.72 52235.24 88888.00 2011-01-05 19:45:59.905 005 18318.69 26.69 52235.30 88888.00 2011-01-05 19:46:00.405 005 18318.79 26.71 52235.19 88888.00 2011-01-05 19:46:00.905 005 18318.62 26.72 52235.08 88888.00 2011-01-05 19:46:01.405 005 18318.77 26.67 52235.12 88888.00 2011-01-05 19:46:01.905 005 18318.73 26.73 52235.15 88888.00 2011-01-05 19:46:02.405 005 18318.79 26.89 52235.09 88888.00 2011-01-05 19:46:02.905 005 18318.92 26.88 52235.03 88888.00 2011-01-05 19:46:03.405 005 18319.05 26.91 52235.08 88888.00 2011-01-05 19:46:03.905 005 18318.77 26.84 52235.04 88888.00 2011-01-05 19:46:04.405 005 18318.59 26.77 52235.15 88888.00 2011-01-05 19:46:04.905 005 18318.53 26.74 52235.32 88888.00 2011-01-05 19:46:05.405 005 18318.49 26.80 52235.41 88888.00 2011-01-05 19:46:05.905 005 18318.71 26.86 52235.30 88888.00 2011-01-05 19:46:06.405 005 18318.92 26.82 52235.18 88888.00 2011-01-05 19:46:06.905 005 18318.80 26.87 52235.16 88888.00 2011-01-05 19:46:07.405 005 18318.62 26.82 52235.17 88888.00 2011-01-05 19:46:07.905 005 18318.75 26.79 52235.32 88888.00 2011-01-05 19:46:08.405 005 18318.87 26.81 52235.33 88888.00 2011-01-05 19:46:08.905 005 18318.80 26.85 52235.15 88888.00 2011-01-05 19:46:09.405 005 18319.10 26.84 52235.14 88888.00 2011-01-05 19:46:09.905 005 18319.10 26.85 52235.14 88888.00 2011-01-05 19:46:10.405 005 18318.80 26.94 52235.16 88888.00 2011-01-05 19:46:10.905 005 18318.73 26.95 52235.20 88888.00 2011-01-05 19:46:11.405 005 18318.69 26.94 52235.19 88888.00 2011-01-05 19:46:11.905 005 18318.71 26.94 52235.28 88888.00 2011-01-05 19:46:12.405 005 18318.71 26.95 52235.35 88888.00 2011-01-05 19:46:12.905 005 18318.70 26.94 52235.38 88888.00 2011-01-05 19:46:13.405 005 18318.78 26.93 52235.32 88888.00 2011-01-05 19:46:13.905 005 18318.73 26.91 52235.21 88888.00 2011-01-05 19:46:14.405 005 18318.79 26.96 52235.22 88888.00 2011-01-05 19:46:14.905 005 18318.87 26.92 52235.35 88888.00 2011-01-05 19:46:15.405 005 18318.87 26.82 52235.16 88888.00 2011-01-05 19:46:15.905 005 18318.90 26.86 52235.22 88888.00 2011-01-05 19:46:16.405 005 18318.87 26.92 52235.24 88888.00 2011-01-05 19:46:16.905 005 18319.13 26.87 52235.25 88888.00 2011-01-05 19:46:17.405 005 18319.39 26.86 52235.32 88888.00 2011-01-05 19:46:17.905 005 18319.34 26.81 52235.39 88888.00 2011-01-05 19:46:18.405 005 18319.06 26.79 52235.32 88888.00 2011-01-05 19:46:18.905 005 18318.99 26.76 52235.27 88888.00 2011-01-05 19:46:19.405 005 18319.01 26.73 52235.19 88888.00 2011-01-05 19:46:19.905 005 18319.02 26.76 52235.29 88888.00 2011-01-05 19:46:20.405 005 18318.99 26.76 52235.39 88888.00 2011-01-05 19:46:20.905 005 18319.05 26.73 52235.51 88888.00 2011-01-05 19:46:21.405 005 18319.17 26.70 52235.51 88888.00 2011-01-05 19:46:21.905 005 18319.03 26.58 52235.53 88888.00 2011-01-05 19:46:22.405 005 18319.00 26.41 52235.54 88888.00 2011-01-05 19:46:22.905 005 18318.96 26.31 52235.45 88888.00 2011-01-05 19:46:23.405 005 18318.96 26.49 52235.33 88888.00 2011-01-05 19:46:23.905 005 18318.93 26.43 52235.28 88888.00 2011-01-05 19:46:24.405 005 18318.91 26.43 52235.41 88888.00 2011-01-05 19:46:24.905 005 18319.04 26.46 52235.56 88888.00 2011-01-05 19:46:25.405 005 18318.95 26.43 52235.36 88888.00 2011-01-05 19:46:25.905 005 18319.16 26.35 52235.16 88888.00 2011-01-05 19:46:26.405 005 18319.00 26.39 52235.07 88888.00 2011-01-05 19:46:26.905 005 18318.95 26.34 52235.16 88888.00 2011-01-05 19:46:27.405 005 18318.80 26.32 52235.27 88888.00 2011-01-05 19:46:27.905 005 18318.75 26.30 52235.28 88888.00 2011-01-05 19:46:28.405 005 18318.89 26.25 52235.17 88888.00 2011-01-05 19:46:28.905 005 18318.91 26.19 52235.18 88888.00 2011-01-05 19:46:29.405 005 18318.88 26.21 52235.14 88888.00 2011-01-05 19:46:29.905 005 18318.96 26.31 52235.27 88888.00 2011-01-05 19:46:30.405 005 18318.75 26.25 52235.44 88888.00 2011-01-05 19:46:30.905 005 18318.73 26.18 52235.50 88888.00 2011-01-05 19:46:31.405 005 18318.88 26.14 52235.38 88888.00 2011-01-05 19:46:31.905 005 18318.94 26.15 52235.30 88888.00 2011-01-05 19:46:32.405 005 18318.88 26.23 52235.40 88888.00 2011-01-05 19:46:32.905 005 18318.89 26.28 52235.47 88888.00 2011-01-05 19:46:33.405 005 18318.90 26.25 52235.37 88888.00 2011-01-05 19:46:33.905 005 18318.81 26.21 52235.40 88888.00 2011-01-05 19:46:34.405 005 18318.92 26.13 52235.44 88888.00 2011-01-05 19:46:34.905 005 18319.39 26.10 52235.38 88888.00 2011-01-05 19:46:35.405 005 18319.38 26.21 52235.43 88888.00 2011-01-05 19:46:35.905 005 18319.05 26.23 52235.40 88888.00 2011-01-05 19:46:36.405 005 18318.95 26.26 52235.40 88888.00 2011-01-05 19:46:36.905 005 18319.02 26.22 52235.32 88888.00 2011-01-05 19:46:37.405 005 18319.05 26.26 52235.32 88888.00 2011-01-05 19:46:37.905 005 18319.04 26.22 52235.39 88888.00 2011-01-05 19:46:38.405 005 18319.02 26.28 52235.36 88888.00 2011-01-05 19:46:38.905 005 18319.09 26.31 52235.25 88888.00 2011-01-05 19:46:39.405 005 18319.07 26.37 52235.28 88888.00 2011-01-05 19:46:39.905 005 18319.01 26.34 52235.32 88888.00 2011-01-05 19:46:40.405 005 18319.05 26.31 52235.27 88888.00 2011-01-05 19:46:40.905 005 18319.05 26.34 52235.15 88888.00 2011-01-05 19:46:41.405 005 18319.16 26.32 52235.24 88888.00 2011-01-05 19:46:41.905 005 18319.09 26.33 52235.20 88888.00 2011-01-05 19:46:42.405 005 18319.11 26.35 52235.26 88888.00 2011-01-05 19:46:42.905 005 18319.26 26.26 52235.39 88888.00 2011-01-05 19:46:43.405 005 18319.23 26.07 52235.42 88888.00 2011-01-05 19:46:43.905 005 18319.18 26.11 52235.41 88888.00 2011-01-05 19:46:44.405 005 18319.24 26.32 52235.42 88888.00 2011-01-05 19:46:44.905 005 18319.24 26.38 52235.45 88888.00 2011-01-05 19:46:45.405 005 18319.26 26.46 52235.38 88888.00 2011-01-05 19:46:45.905 005 18319.23 26.53 52235.36 88888.00 2011-01-05 19:46:46.405 005 18319.26 26.52 52235.24 88888.00 2011-01-05 19:46:46.905 005 18319.72 26.58 52235.36 88888.00 2011-01-05 19:46:47.405 005 18319.90 26.53 52235.43 88888.00 2011-01-05 19:46:47.905 005 18319.77 26.56 52235.48 88888.00 2011-01-05 19:46:48.405 005 18319.77 26.63 52235.52 88888.00 2011-01-05 19:46:48.905 005 18319.54 26.56 52235.49 88888.00 2011-01-05 19:46:49.405 005 18319.35 26.53 52235.53 88888.00 2011-01-05 19:46:49.905 005 18319.40 26.59 52235.38 88888.00 2011-01-05 19:46:50.405 005 18319.59 26.60 52235.39 88888.00 2011-01-05 19:46:50.905 005 18319.77 26.55 52235.55 88888.00 2011-01-05 19:46:51.405 005 18319.69 26.52 52235.56 88888.00 2011-01-05 19:46:51.905 005 18319.58 26.60 52235.59 88888.00 2011-01-05 19:46:52.405 005 18319.34 26.58 52235.50 88888.00 2011-01-05 19:46:52.905 005 18319.25 26.51 52235.52 88888.00 2011-01-05 19:46:53.405 005 18319.15 26.52 52235.51 88888.00 2011-01-05 19:46:53.905 005 18319.25 26.56 52235.50 88888.00 2011-01-05 19:46:54.405 005 18319.42 26.60 52235.56 88888.00 2011-01-05 19:46:54.905 005 18319.32 26.37 52235.60 88888.00 2011-01-05 19:46:55.405 005 18319.33 26.43 52235.55 88888.00 2011-01-05 19:46:55.905 005 18319.39 26.59 52235.59 88888.00 2011-01-05 19:46:56.405 005 18319.39 26.63 52235.59 88888.00 2011-01-05 19:46:56.905 005 18319.40 26.63 52235.53 88888.00 2011-01-05 19:46:57.405 005 18319.40 26.63 52235.52 88888.00 2011-01-05 19:46:57.905 005 18319.33 26.66 52235.45 88888.00 2011-01-05 19:46:58.405 005 18319.32 26.59 52235.51 88888.00 2011-01-05 19:46:58.905 005 18319.28 26.56 52235.48 88888.00 2011-01-05 19:46:59.405 005 18319.31 26.60 52235.42 88888.00 2011-01-05 19:46:59.905 005 18319.23 26.68 52235.58 88888.00 2011-01-05 19:47:00.405 005 18319.23 26.68 52235.59 88888.00 2011-01-05 19:47:00.905 005 18319.38 26.64 52235.44 88888.00 2011-01-05 19:47:01.405 005 18319.22 26.64 52235.47 88888.00 2011-01-05 19:47:01.905 005 18319.12 26.62 52235.65 88888.00 2011-01-05 19:47:02.405 005 18319.03 26.65 52235.71 88888.00 2011-01-05 19:47:02.905 005 18319.05 26.62 52235.62 88888.00 2011-01-05 19:47:03.405 005 18319.12 26.61 52235.65 88888.00 2011-01-05 19:47:03.905 005 18319.02 26.63 52235.54 88888.00 2011-01-05 19:47:04.405 005 18318.95 26.49 52235.44 88888.00 2011-01-05 19:47:04.905 005 18318.96 26.51 52235.40 88888.00 2011-01-05 19:47:05.405 005 18319.05 26.58 52235.29 88888.00 2011-01-05 19:47:05.905 005 18318.95 26.61 52235.18 88888.00 2011-01-05 19:47:06.405 005 18319.16 26.63 52235.17 88888.00 2011-01-05 19:47:06.905 005 18318.93 26.61 52235.10 88888.00 2011-01-05 19:47:07.405 005 18319.03 26.57 52235.14 88888.00 2011-01-05 19:47:07.905 005 18318.85 26.60 52235.17 88888.00 2011-01-05 19:47:08.405 005 18318.78 26.58 52235.00 88888.00 2011-01-05 19:47:08.905 005 18318.85 26.37 52234.77 88888.00 2011-01-05 19:47:09.405 005 18318.57 26.23 52234.56 88888.00 2011-01-05 19:47:09.905 005 18318.44 26.07 52234.35 88888.00 2011-01-05 19:47:10.405 005 18318.47 25.91 52234.02 88888.00 2011-01-05 19:47:10.905 005 18318.51 25.75 52233.74 88888.00 2011-01-05 19:47:11.405 005 18318.68 25.64 52233.40 88888.00 2011-01-05 19:47:11.905 005 18319.18 25.59 52233.08 88888.00 2011-01-05 19:47:12.405 005 18319.27 25.56 52232.60 88888.00 2011-01-05 19:47:12.905 005 18319.63 25.58 52232.40 88888.00 2011-01-05 19:47:13.405 005 18320.01 25.72 52232.52 88888.00 2011-01-05 19:47:13.905 005 18320.62 25.96 52232.64 88888.00 2011-01-05 19:47:14.405 005 18320.80 26.43 52232.87 88888.00 2011-01-05 19:47:14.905 005 18320.77 26.81 52233.21 88888.00 2011-01-05 19:47:15.405 005 18320.68 27.02 52233.52 88888.00 2011-01-05 19:47:15.905 005 18320.32 27.21 52233.84 88888.00 2011-01-05 19:47:16.405 005 18319.94 27.30 52234.17 88888.00 2011-01-05 19:47:16.905 005 18319.76 27.30 52234.61 88888.00 2011-01-05 19:47:17.405 005 18319.58 27.25 52234.96 88888.00 2011-01-05 19:47:17.905 005 18319.54 27.15 52235.18 88888.00 2011-01-05 19:47:18.405 005 18319.42 27.06 52235.37 88888.00 2011-01-05 19:47:18.905 005 18319.34 26.99 52235.49 88888.00 2011-01-05 19:47:19.405 005 18319.26 26.95 52235.47 88888.00 2011-01-05 19:47:19.905 005 18319.23 26.92 52235.54 88888.00 2011-01-05 19:47:20.405 005 18319.24 26.92 52235.59 88888.00 2011-01-05 19:47:20.905 005 18319.22 26.76 52235.73 88888.00 2011-01-05 19:47:21.405 005 18319.20 26.79 52235.82 88888.00 2011-01-05 19:47:21.905 005 18319.21 26.84 52235.77 88888.00 2011-01-05 19:47:22.405 005 18319.12 26.81 52235.79 88888.00 2011-01-05 19:47:22.905 005 18319.13 26.74 52235.77 88888.00 2011-01-05 19:47:23.405 005 18319.16 26.74 52235.82 88888.00 2011-01-05 19:47:23.905 005 18319.20 26.72 52235.80 88888.00 2011-01-05 19:47:24.405 005 18319.27 26.69 52235.71 88888.00 2011-01-05 19:47:24.905 005 18319.26 26.53 52235.61 88888.00 2011-01-05 19:47:25.405 005 18319.20 26.53 52235.68 88888.00 2011-01-05 19:47:25.905 005 18319.22 26.53 52235.72 88888.00 2011-01-05 19:47:26.405 005 18319.27 26.49 52235.75 88888.00 2011-01-05 19:47:26.905 005 18319.29 26.42 52235.82 88888.00 2011-01-05 19:47:27.405 005 18319.32 26.38 52235.77 88888.00 2011-01-05 19:47:27.905 005 18319.18 26.46 52235.90 88888.00 2011-01-05 19:47:28.405 005 18319.13 26.46 52235.95 88888.00 2011-01-05 19:47:28.905 005 18319.10 26.46 52235.97 88888.00 2011-01-05 19:47:29.405 005 18318.98 26.41 52235.76 88888.00 2011-01-05 19:47:29.905 005 18318.96 26.39 52235.72 88888.00 2011-01-05 19:47:30.405 005 18318.90 26.35 52235.67 88888.00 2011-01-05 19:47:30.905 005 18318.96 26.38 52235.64 88888.00 2011-01-05 19:47:31.405 005 18319.46 26.36 52235.76 88888.00 2011-01-05 19:47:31.905 005 18319.37 26.37 52235.84 88888.00 2011-01-05 19:47:32.405 005 18319.10 26.38 52235.74 88888.00 2011-01-05 19:47:32.905 005 18319.22 26.36 52235.79 88888.00 2011-01-05 19:47:33.405 005 18319.05 26.26 52235.76 88888.00 2011-01-05 19:47:33.905 005 18318.94 26.20 52235.82 88888.00 2011-01-05 19:47:34.405 005 18318.96 26.23 52235.76 88888.00 2011-01-05 19:47:34.905 005 18318.93 26.26 52235.66 88888.00 2011-01-05 19:47:35.405 005 18318.98 26.16 52235.80 88888.00 2011-01-05 19:47:35.905 005 18319.09 26.14 52235.87 88888.00 2011-01-05 19:47:36.405 005 18319.15 26.18 52235.85 88888.00 2011-01-05 19:47:36.905 005 18318.93 26.22 52235.91 88888.00 2011-01-05 19:47:37.405 005 18318.87 26.15 52235.84 88888.00 2011-01-05 19:47:37.905 005 18318.84 26.11 52235.80 88888.00 2011-01-05 19:47:38.405 005 18318.72 26.10 52235.82 88888.00 2011-01-05 19:47:38.905 005 18318.69 26.15 52235.88 88888.00 2011-01-05 19:47:39.405 005 18318.73 26.19 52235.86 88888.00 2011-01-05 19:47:39.905 005 18318.74 26.18 52235.88 88888.00 2011-01-05 19:47:40.405 005 18318.70 26.19 52235.86 88888.00 2011-01-05 19:47:40.905 005 18318.77 26.10 52235.91 88888.00 2011-01-05 19:47:41.405 005 18318.85 26.04 52235.98 88888.00 2011-01-05 19:47:41.905 005 18318.88 26.08 52235.95 88888.00 2011-01-05 19:47:42.405 005 18318.81 26.06 52235.80 88888.00 2011-01-05 19:47:42.905 005 18318.91 26.02 52235.79 88888.00 2011-01-05 19:47:43.405 005 18318.98 26.11 52235.80 88888.00 2011-01-05 19:47:43.905 005 18318.95 26.13 52235.78 88888.00 2011-01-05 19:47:44.405 005 18318.91 26.08 52235.70 88888.00 2011-01-05 19:47:44.905 005 18318.92 26.07 52235.56 88888.00 2011-01-05 19:47:45.405 005 18318.88 26.13 52235.77 88888.00 2011-01-05 19:47:45.905 005 18319.04 26.10 52235.74 88888.00 2011-01-05 19:47:46.405 005 18319.03 26.04 52235.82 88888.00 2011-01-05 19:47:46.905 005 18318.98 26.13 52235.84 88888.00 2011-01-05 19:47:47.405 005 18319.03 26.22 52235.82 88888.00 2011-01-05 19:47:47.905 005 18319.05 26.22 52235.78 88888.00 2011-01-05 19:47:48.405 005 18319.15 26.24 52235.75 88888.00 2011-01-05 19:47:48.905 005 18319.10 26.19 52235.84 88888.00 2011-01-05 19:47:49.405 005 18318.89 26.18 52235.79 88888.00 2011-01-05 19:47:49.905 005 18318.90 26.21 52235.80 88888.00 2011-01-05 19:47:50.405 005 18318.96 26.28 52235.97 88888.00 2011-01-05 19:47:50.905 005 18318.94 26.28 52235.94 88888.00 2011-01-05 19:47:51.405 005 18318.95 26.27 52235.82 88888.00 2011-01-05 19:47:51.905 005 18318.94 26.25 52235.84 88888.00 2011-01-05 19:47:52.405 005 18319.02 26.27 52235.82 88888.00 2011-01-05 19:47:52.905 005 18319.26 26.27 52235.87 88888.00 2011-01-05 19:47:53.405 005 18319.27 26.27 52235.95 88888.00 2011-01-05 19:47:53.905 005 18319.06 26.31 52235.95 88888.00 2011-01-05 19:47:54.405 005 18319.03 26.33 52235.90 88888.00 2011-01-05 19:47:54.905 005 18319.35 26.31 52235.99 88888.00 2011-01-05 19:47:55.405 005 18319.09 26.32 52235.93 88888.00 2011-01-05 19:47:55.905 005 18318.88 26.36 52235.98 88888.00 2011-01-05 19:47:56.405 005 18319.04 26.40 52235.95 88888.00 2011-01-05 19:47:56.905 005 18319.23 26.40 52235.93 88888.00 2011-01-05 19:47:57.405 005 18318.96 26.31 52235.97 88888.00 2011-01-05 19:47:57.905 005 18318.84 26.35 52235.96 88888.00 2011-01-05 19:47:58.405 005 18319.10 26.41 52236.03 88888.00 2011-01-05 19:47:58.905 005 18319.13 26.44 52236.12 88888.00 2011-01-05 19:47:59.405 005 18318.88 26.48 52236.08 88888.00 2011-01-05 19:47:59.905 005 18318.96 26.52 52235.94 88888.00 2011-01-05 19:48:00.405 005 18319.34 26.52 52235.87 88888.00 2011-01-05 19:48:00.905 005 18319.20 26.60 52235.90 88888.00 2011-01-05 19:48:01.405 005 18318.82 26.56 52235.95 88888.00 2011-01-05 19:48:01.905 005 18318.79 26.60 52235.95 88888.00 2011-01-05 19:48:02.405 005 18319.00 26.64 52235.95 88888.00 2011-01-05 19:48:02.905 005 18319.02 26.63 52235.90 88888.00 2011-01-05 19:48:03.405 005 18318.79 26.56 52235.91 88888.00 2011-01-05 19:48:03.905 005 18318.82 26.54 52235.97 88888.00 2011-01-05 19:48:04.405 005 18319.01 26.48 52236.01 88888.00 2011-01-05 19:48:04.905 005 18319.25 26.36 52236.00 88888.00 2011-01-05 19:48:05.405 005 18319.38 26.51 52235.93 88888.00 2011-01-05 19:48:05.905 005 18319.34 26.37 52236.02 88888.00 2011-01-05 19:48:06.405 005 18319.00 26.34 52236.13 88888.00 2011-01-05 19:48:06.905 005 18318.95 26.35 52236.10 88888.00 2011-01-05 19:48:07.405 005 18318.92 26.36 52236.18 88888.00 2011-01-05 19:48:07.905 005 18318.80 26.38 52236.18 88888.00 2011-01-05 19:48:08.405 005 18318.88 26.42 52236.09 88888.00 2011-01-05 19:48:08.905 005 18318.90 26.48 52236.17 88888.00 2011-01-05 19:48:09.405 005 18318.79 26.56 52236.16 88888.00 2011-01-05 19:48:09.905 005 18318.73 26.59 52236.19 88888.00 2011-01-05 19:48:10.405 005 18318.75 26.57 52236.12 88888.00 2011-01-05 19:48:10.905 005 18318.73 26.51 52236.08 88888.00 2011-01-05 19:48:11.405 005 18318.69 26.49 52236.14 88888.00 2011-01-05 19:48:11.905 005 18318.67 26.52 52236.22 88888.00 2011-01-05 19:48:12.405 005 18318.56 26.56 52236.17 88888.00 2011-01-05 19:48:12.905 005 18318.48 26.64 52236.08 88888.00 2011-01-05 19:48:13.405 005 18318.55 26.61 52235.97 88888.00 2011-01-05 19:48:13.905 005 18318.47 26.52 52236.00 88888.00 2011-01-05 19:48:14.405 005 18318.77 26.52 52236.09 88888.00 2011-01-05 19:48:14.905 005 18318.85 26.65 52235.94 88888.00 2011-01-05 19:48:15.405 005 18318.73 26.64 52235.96 88888.00 2011-01-05 19:48:15.905 005 18318.64 26.59 52236.10 88888.00 2011-01-05 19:48:16.405 005 18318.98 26.63 52236.17 88888.00 2011-01-05 19:48:16.905 005 18318.79 26.63 52236.10 88888.00 2011-01-05 19:48:17.405 005 18318.88 26.54 52236.01 88888.00 2011-01-05 19:48:17.905 005 18319.00 26.44 52236.02 88888.00 2011-01-05 19:48:18.405 005 18318.84 26.40 52236.09 88888.00 2011-01-05 19:48:18.905 005 18318.53 26.41 52236.09 88888.00 2011-01-05 19:48:19.405 005 18318.39 26.47 52236.05 88888.00 2011-01-05 19:48:19.905 005 18318.80 26.44 52236.11 88888.00 2011-01-05 19:48:20.405 005 18318.78 26.51 52236.11 88888.00 2011-01-05 19:48:20.905 005 18318.64 26.46 52236.00 88888.00 2011-01-05 19:48:21.405 005 18318.67 26.40 52235.88 88888.00 2011-01-05 19:48:21.905 005 18318.60 26.35 52235.86 88888.00 2011-01-05 19:48:22.405 005 18318.47 26.34 52235.94 88888.00 2011-01-05 19:48:22.905 005 18318.49 26.35 52236.02 88888.00 2011-01-05 19:48:23.405 005 18318.38 26.32 52236.05 88888.00 2011-01-05 19:48:23.905 005 18318.42 26.33 52236.01 88888.00 2011-01-05 19:48:24.405 005 18318.49 26.34 52235.97 88888.00 2011-01-05 19:48:24.905 005 18318.48 26.33 52235.98 88888.00 2011-01-05 19:48:25.405 005 18318.44 26.48 52236.08 88888.00 2011-01-05 19:48:25.905 005 18318.51 26.45 52236.02 88888.00 2011-01-05 19:48:26.405 005 18318.87 26.44 52235.96 88888.00 2011-01-05 19:48:26.905 005 18319.09 26.49 52235.97 88888.00 2011-01-05 19:48:27.405 005 18318.68 26.49 52235.86 88888.00 2011-01-05 19:48:27.905 005 18318.59 26.53 52235.84 88888.00 2011-01-05 19:48:28.405 005 18318.63 26.45 52235.82 88888.00 2011-01-05 19:48:28.905 005 18318.50 26.26 52235.88 88888.00 2011-01-05 19:48:29.405 005 18318.46 26.27 52235.93 88888.00 2011-01-05 19:48:29.905 005 18318.31 26.35 52235.98 88888.00 2011-01-05 19:48:30.405 005 18318.49 26.31 52235.91 88888.00 2011-01-05 19:48:30.905 005 18318.52 26.38 52235.88 88888.00 2011-01-05 19:48:31.405 005 18318.68 26.41 52235.82 88888.00 2011-01-05 19:48:31.905 005 18318.52 26.55 52235.85 88888.00 2011-01-05 19:48:32.405 005 18318.49 26.53 52235.94 88888.00 2011-01-05 19:48:32.905 005 18318.73 26.49 52236.02 88888.00 2011-01-05 19:48:33.405 005 18318.66 26.48 52235.98 88888.00 2011-01-05 19:48:33.905 005 18318.49 26.48 52235.98 88888.00 2011-01-05 19:48:34.405 005 18318.85 26.46 52235.89 88888.00 2011-01-05 19:48:34.905 005 18318.93 26.41 52235.84 88888.00 2011-01-05 19:48:35.405 005 18318.48 26.46 52235.85 88888.00 2011-01-05 19:48:35.905 005 18318.34 26.49 52235.87 88888.00 2011-01-05 19:48:36.405 005 18318.24 26.44 52235.85 88888.00 2011-01-05 19:48:36.905 005 18318.26 26.43 52235.88 88888.00 2011-01-05 19:48:37.405 005 18318.25 26.44 52235.88 88888.00 2011-01-05 19:48:37.905 005 18318.24 26.53 52235.87 88888.00 2011-01-05 19:48:38.405 005 18318.23 26.53 52235.77 88888.00 2011-01-05 19:48:38.905 005 18318.24 26.51 52235.75 88888.00 2011-01-05 19:48:39.405 005 18318.23 26.56 52235.71 88888.00 2011-01-05 19:48:39.905 005 18318.22 26.59 52235.70 88888.00 2011-01-05 19:48:40.405 005 18318.26 26.68 52235.67 88888.00 2011-01-05 19:48:40.905 005 18318.26 26.74 52235.67 88888.00 2011-01-05 19:48:41.405 005 18318.49 26.70 52235.67 88888.00 2011-01-05 19:48:41.905 005 18318.59 26.73 52235.72 88888.00 2011-01-05 19:48:42.405 005 18318.24 26.78 52235.73 88888.00 2011-01-05 19:48:42.905 005 18318.26 26.75 52235.82 88888.00 2011-01-05 19:48:43.405 005 18318.22 26.65 52235.80 88888.00 2011-01-05 19:48:43.905 005 18318.23 26.67 52235.97 88888.00 2011-01-05 19:48:44.405 005 18318.23 26.62 52235.94 88888.00 2011-01-05 19:48:44.905 005 18318.11 26.59 52235.85 88888.00 2011-01-05 19:48:45.405 005 18318.08 26.62 52235.83 88888.00 2011-01-05 19:48:45.905 005 18318.05 26.65 52235.76 88888.00 2011-01-05 19:48:46.405 005 18318.06 26.59 52235.77 88888.00 2011-01-05 19:48:46.905 005 18317.96 26.62 52235.72 88888.00 2011-01-05 19:48:47.405 005 18317.99 26.72 52235.73 88888.00 2011-01-05 19:48:47.905 005 18317.95 26.64 52235.84 88888.00 2011-01-05 19:48:48.405 005 18318.17 26.55 52235.85 88888.00 2011-01-05 19:48:48.905 005 18318.12 26.52 52235.72 88888.00 2011-01-05 19:48:49.405 005 18318.03 26.54 52235.82 88888.00 2011-01-05 19:48:49.905 005 18317.96 26.53 52235.78 88888.00 2011-01-05 19:48:50.405 005 18318.20 26.60 52235.70 88888.00 2011-01-05 19:48:50.905 005 18318.51 26.57 52235.82 88888.00 2011-01-05 19:48:51.405 005 18318.55 26.48 52235.79 88888.00 2011-01-05 19:48:51.905 005 18318.55 26.56 52235.79 88888.00 2011-01-05 19:48:52.405 005 18318.26 26.63 52235.73 88888.00 2011-01-05 19:48:52.905 005 18318.06 26.52 52235.68 88888.00 2011-01-05 19:48:53.405 005 18317.97 26.41 52235.71 88888.00 2011-01-05 19:48:53.905 005 18318.17 26.38 52235.56 88888.00 2011-01-05 19:48:54.405 005 18318.49 26.32 52235.62 88888.00 2011-01-05 19:48:54.905 005 18318.23 26.38 52235.61 88888.00 2011-01-05 19:48:55.405 005 18318.08 26.35 52235.63 88888.00 2011-01-05 19:48:55.905 005 18318.09 26.34 52235.67 88888.00 2011-01-05 19:48:56.405 005 18318.09 26.34 52235.61 88888.00 2011-01-05 19:48:56.905 005 18318.35 26.40 52235.43 88888.00 2011-01-05 19:48:57.405 005 18318.29 26.46 52235.65 88888.00 2011-01-05 19:48:57.905 005 18318.27 26.36 52235.67 88888.00 2011-01-05 19:48:58.405 005 18318.45 26.33 52235.55 88888.00 2011-01-05 19:48:58.905 005 18318.57 26.35 52235.56 88888.00 2011-01-05 19:48:59.405 005 18318.35 26.39 52235.53 88888.00 2011-01-05 19:48:59.905 005 18318.24 26.35 52235.45 88888.00 2011-01-05 19:49:00.405 005 18318.26 26.32 52235.52 88888.00 2011-01-05 19:49:00.905 005 18318.11 26.30 52235.60 88888.00 2011-01-05 19:49:01.405 005 18318.04 26.21 52235.52 88888.00 2011-01-05 19:49:01.905 005 18318.13 26.24 52235.56 88888.00 2011-01-05 19:49:02.405 005 18318.04 26.23 52235.59 88888.00 2011-01-05 19:49:02.905 005 18318.01 26.26 52235.52 88888.00 2011-01-05 19:49:03.405 005 18318.08 26.29 52235.64 88888.00 2011-01-05 19:49:03.905 005 18318.01 26.27 52235.74 88888.00 2011-01-05 19:49:04.405 005 18317.94 26.25 52235.71 88888.00 2011-01-05 19:49:04.905 005 18317.91 26.25 52235.71 88888.00 2011-01-05 19:49:05.405 005 18318.25 26.26 52235.78 88888.00 2011-01-05 19:49:05.905 005 18318.52 26.27 52235.82 88888.00 2011-01-05 19:49:06.405 005 18318.60 26.33 52235.86 88888.00 2011-01-05 19:49:06.905 005 18318.31 26.34 52235.79 88888.00 2011-01-05 19:49:07.405 005 18318.05 26.30 52235.64 88888.00 2011-01-05 19:49:07.905 005 18318.06 26.22 52235.62 88888.00 2011-01-05 19:49:08.405 005 18317.97 26.23 52235.66 88888.00 2011-01-05 19:49:08.905 005 18317.90 26.26 52235.56 88888.00 2011-01-05 19:49:09.405 005 18317.86 26.30 52235.65 88888.00 2011-01-05 19:49:09.905 005 18318.16 26.30 52235.62 88888.00 2011-01-05 19:49:10.405 005 18318.71 26.19 52235.58 88888.00 2011-01-05 19:49:10.905 005 18318.61 26.19 52235.50 88888.00 2011-01-05 19:49:11.405 005 18318.23 26.23 52235.44 88888.00 2011-01-05 19:49:11.905 005 18318.14 26.28 52235.39 88888.00 2011-01-05 19:49:12.405 005 18318.14 26.26 52235.32 88888.00 2011-01-05 19:49:12.905 005 18318.22 26.30 52235.32 88888.00 2011-01-05 19:49:13.405 005 18318.23 26.40 52235.33 88888.00 2011-01-05 19:49:13.905 005 18318.07 26.55 52235.33 88888.00 2011-01-05 19:49:14.405 005 18318.12 26.44 52235.31 88888.00 2011-01-05 19:49:14.905 005 18318.19 26.40 52235.26 88888.00 2011-01-05 19:49:15.405 005 18318.18 26.39 52235.32 88888.00 2011-01-05 19:49:15.905 005 18318.14 26.34 52235.37 88888.00 2011-01-05 19:49:16.405 005 18318.09 26.36 52235.35 88888.00 2011-01-05 19:49:16.905 005 18318.07 26.32 52235.33 88888.00 2011-01-05 19:49:17.405 005 18317.99 26.28 52235.33 88888.00 2011-01-05 19:49:17.905 005 18318.06 26.35 52235.31 88888.00 2011-01-05 19:49:18.405 005 18318.01 26.28 52235.25 88888.00 2011-01-05 19:49:18.905 005 18318.01 26.26 52235.39 88888.00 2011-01-05 19:49:19.405 005 18318.02 26.23 52235.35 88888.00 2011-01-05 19:49:19.905 005 18318.14 26.16 52235.37 88888.00 2011-01-05 19:49:20.405 005 18318.17 26.20 52235.40 88888.00 2011-01-05 19:49:20.905 005 18318.04 26.19 52235.32 88888.00 2011-01-05 19:49:21.405 005 18317.95 26.27 52235.41 88888.00 2011-01-05 19:49:21.905 005 18317.96 26.30 52235.51 88888.00 2011-01-05 19:49:22.405 005 18318.04 26.27 52235.58 88888.00 2011-01-05 19:49:22.905 005 18318.02 26.21 52235.56 88888.00 2011-01-05 19:49:23.405 005 18317.98 26.20 52235.49 88888.00 2011-01-05 19:49:23.905 005 18318.20 26.25 52235.44 88888.00 2011-01-05 19:49:24.405 005 18318.40 26.25 52235.42 88888.00 2011-01-05 19:49:24.905 005 18318.28 26.26 52235.45 88888.00 2011-01-05 19:49:25.405 005 18318.23 26.25 52235.51 88888.00 2011-01-05 19:49:25.905 005 18318.23 26.29 52235.51 88888.00 2011-01-05 19:49:26.405 005 18318.13 26.28 52235.47 88888.00 2011-01-05 19:49:26.905 005 18318.12 26.22 52235.39 88888.00 2011-01-05 19:49:27.405 005 18318.15 26.21 52235.40 88888.00 2011-01-05 19:49:27.905 005 18318.30 26.25 52235.50 88888.00 2011-01-05 19:49:28.405 005 18318.33 26.28 52235.56 88888.00 2011-01-05 19:49:28.905 005 18318.38 26.23 52235.59 88888.00 2011-01-05 19:49:29.405 005 18318.38 26.20 52235.56 88888.00 2011-01-05 19:49:29.905 005 18318.28 26.26 52235.51 88888.00 2011-01-05 19:49:30.405 005 18318.33 26.31 52235.50 88888.00 2011-01-05 19:49:30.905 005 18318.31 26.26 52235.45 88888.00 2011-01-05 19:49:31.405 005 18318.29 26.23 52235.48 88888.00 2011-01-05 19:49:31.905 005 18318.49 26.18 52235.64 88888.00 2011-01-05 19:49:32.405 005 18318.27 26.15 52235.59 88888.00 2011-01-05 19:49:32.905 005 18318.24 26.18 52235.44 88888.00 2011-01-05 19:49:33.405 005 18318.38 26.10 52235.39 88888.00 2011-01-05 19:49:33.905 005 18318.71 26.20 52235.48 88888.00 2011-01-05 19:49:34.405 005 18318.94 26.30 52235.47 88888.00 2011-01-05 19:49:34.905 005 18318.60 26.29 52235.59 88888.00 2011-01-05 19:49:35.405 005 18318.47 26.27 52235.60 88888.00 2011-01-05 19:49:35.905 005 18318.33 26.22 52235.47 88888.00 2011-01-05 19:49:36.405 005 18318.42 26.20 52235.55 88888.00 2011-01-05 19:49:36.905 005 18318.44 26.20 52235.53 88888.00 2011-01-05 19:49:37.405 005 18318.41 26.14 52235.51 88888.00 2011-01-05 19:49:37.905 005 18318.33 26.10 52235.63 88888.00 2011-01-05 19:49:38.405 005 18318.62 26.12 52235.63 88888.00 2011-01-05 19:49:38.905 005 18318.53 26.16 52235.49 88888.00 2011-01-05 19:49:39.405 005 18318.37 26.25 52235.41 88888.00 2011-01-05 19:49:39.905 005 18318.38 26.29 52235.50 88888.00 2011-01-05 19:49:40.405 005 18318.41 26.27 52235.51 88888.00 2011-01-05 19:49:40.905 005 18318.38 26.27 52235.49 88888.00 2011-01-05 19:49:41.405 005 18318.35 26.29 52235.45 88888.00 2011-01-05 19:49:41.905 005 18318.39 26.30 52235.41 88888.00 2011-01-05 19:49:42.405 005 18318.48 26.29 52235.30 88888.00 2011-01-05 19:49:42.905 005 18318.48 26.31 52235.27 88888.00 2011-01-05 19:49:43.405 005 18318.46 26.34 52235.32 88888.00 2011-01-05 19:49:43.905 005 18318.41 26.29 52235.24 88888.00 2011-01-05 19:49:44.405 005 18318.46 26.35 52235.19 88888.00 2011-01-05 19:49:44.905 005 18318.70 26.37 52235.08 88888.00 2011-01-05 19:49:45.405 005 18319.12 26.27 52235.09 88888.00 2011-01-05 19:49:45.905 005 18319.13 26.26 52235.15 88888.00 2011-01-05 19:49:46.405 005 18319.01 26.31 52235.24 88888.00 2011-01-05 19:49:46.905 005 18319.07 26.34 52235.22 88888.00 2011-01-05 19:49:47.405 005 18319.01 26.33 52235.41 88888.00 2011-01-05 19:49:47.905 005 18318.64 26.31 52235.40 88888.00 2011-01-05 19:49:48.405 005 18318.60 26.30 52235.29 88888.00 2011-01-05 19:49:48.905 005 18318.60 26.30 52235.25 88888.00 2011-01-05 19:49:49.405 005 18318.63 26.28 52235.25 88888.00 2011-01-05 19:49:49.905 005 18318.68 26.28 52235.31 88888.00 2011-01-05 19:49:50.405 005 18318.75 26.32 52235.35 88888.00 2011-01-05 19:49:50.905 005 18319.14 26.35 52235.32 88888.00 2011-01-05 19:49:51.405 005 18319.04 26.38 52235.29 88888.00 2011-01-05 19:49:51.905 005 18318.66 26.43 52235.22 88888.00 2011-01-05 19:49:52.405 005 18318.92 26.36 52235.32 88888.00 2011-01-05 19:49:52.905 005 18318.96 26.18 52235.35 88888.00 2011-01-05 19:49:53.405 005 18318.63 26.35 52235.38 88888.00 2011-01-05 19:49:53.905 005 18318.47 26.46 52235.31 88888.00 2011-01-05 19:49:54.405 005 18318.61 26.41 52235.22 88888.00 2011-01-05 19:49:54.905 005 18318.55 26.38 52235.16 88888.00 2011-01-05 19:49:55.405 005 18318.70 26.41 52235.19 88888.00 2011-01-05 19:49:55.905 005 18318.92 26.39 52235.24 88888.00 2011-01-05 19:49:56.405 005 18318.90 26.43 52235.25 88888.00 2011-01-05 19:49:56.905 005 18318.77 26.52 52235.29 88888.00 2011-01-05 19:49:57.405 005 18318.72 26.58 52235.21 88888.00 2011-01-05 19:49:57.905 005 18318.68 26.59 52235.19 88888.00 2011-01-05 19:49:58.405 005 18318.70 26.46 52235.28 88888.00 2011-01-05 19:49:58.905 005 18318.85 26.45 52235.31 88888.00 2011-01-05 19:49:59.405 005 18318.87 26.48 52235.29 88888.00 2011-01-05 19:49:59.905 005 18318.82 26.41 52235.21 88888.00 2011-01-05 19:50:00.405 005 18318.83 26.42 52235.19 88888.00 2011-01-05 19:50:00.905 005 18318.91 26.42 52235.38 88888.00 2011-01-05 19:50:01.405 005 18318.93 26.38 52235.33 88888.00 2011-01-05 19:50:01.905 005 18318.93 26.40 52235.28 88888.00 2011-01-05 19:50:02.405 005 18318.87 26.41 52235.21 88888.00 2011-01-05 19:50:02.905 005 18318.79 26.43 52235.31 88888.00 2011-01-05 19:50:03.405 005 18318.62 26.45 52235.44 88888.00 2011-01-05 19:50:03.905 005 18318.75 26.41 52235.39 88888.00 2011-01-05 19:50:04.405 005 18319.24 26.38 52235.16 88888.00 2011-01-05 19:50:04.905 005 18319.21 26.36 52235.20 88888.00 2011-01-05 19:50:05.405 005 18319.33 26.38 52235.32 88888.00 2011-01-05 19:50:05.905 005 18319.16 26.46 52235.35 88888.00 2011-01-05 19:50:06.405 005 18319.39 26.44 52235.27 88888.00 2011-01-05 19:50:06.905 005 18319.45 26.36 52235.31 88888.00 2011-01-05 19:50:07.405 005 18319.09 26.40 52235.29 88888.00 2011-01-05 19:50:07.905 005 18318.87 26.39 52235.32 88888.00 2011-01-05 19:50:08.402 005 18318.85 26.49 52235.32 88888.00 2011-01-05 19:50:08.902 005 18318.87 26.41 52235.26 88888.00 2011-01-05 19:50:09.402 005 18318.92 26.32 52235.39 88888.00 2011-01-05 19:50:09.902 005 18319.21 26.39 52235.41 88888.00 2011-01-05 19:50:10.402 005 18318.99 26.40 52235.33 88888.00 2011-01-05 19:50:10.902 005 18318.81 26.38 52235.36 88888.00 2011-01-05 19:50:11.402 005 18318.89 26.37 52235.37 88888.00 2011-01-05 19:50:11.902 005 18319.12 26.37 52235.43 88888.00 2011-01-05 19:50:12.402 005 18319.13 26.34 52235.29 88888.00 2011-01-05 19:50:12.902 005 18319.04 26.33 52235.38 88888.00 2011-01-05 19:50:13.402 005 18319.00 26.31 52235.30 88888.00 2011-01-05 19:50:13.902 005 18319.04 26.35 52235.29 88888.00 2011-01-05 19:50:14.402 005 18319.06 26.36 52235.36 88888.00 2011-01-05 19:50:14.902 005 18319.07 26.35 52235.38 88888.00 2011-01-05 19:50:15.402 005 18319.01 26.29 52235.42 88888.00 2011-01-05 19:50:15.902 005 18318.96 26.36 52235.42 88888.00 2011-01-05 19:50:16.402 005 18318.90 26.34 52235.36 88888.00 2011-01-05 19:50:16.902 005 18318.88 26.34 52235.43 88888.00 2011-01-05 19:50:17.402 005 18318.96 26.27 52235.31 88888.00 2011-01-05 19:50:17.902 005 18319.03 26.16 52235.29 88888.00 2011-01-05 19:50:18.402 005 18319.02 26.18 52235.32 88888.00 2011-01-05 19:50:18.902 005 18319.10 26.19 52235.40 88888.00 2011-01-05 19:50:19.402 005 18319.25 26.23 52235.38 88888.00 2011-01-05 19:50:19.902 005 18319.17 26.26 52235.32 88888.00 2011-01-05 19:50:20.402 005 18319.06 26.31 52235.31 88888.00 2011-01-05 19:50:20.902 005 18319.06 26.29 52235.28 88888.00 2011-01-05 19:50:21.402 005 18319.01 26.35 52235.20 88888.00 2011-01-05 19:50:21.902 005 18319.07 26.44 52235.12 88888.00 2011-01-05 19:50:22.402 005 18319.11 26.51 52235.22 88888.00 2011-01-05 19:50:22.902 005 18319.18 26.36 52235.28 88888.00 2011-01-05 19:50:23.402 005 18319.09 26.34 52235.32 88888.00 2011-01-05 19:50:23.902 005 18319.07 26.29 52235.29 88888.00 2011-01-05 19:50:24.402 005 18319.20 26.35 52235.27 88888.00 2011-01-05 19:50:24.902 005 18319.22 26.38 52235.26 88888.00 2011-01-05 19:50:25.402 005 18319.39 26.39 52235.24 88888.00 2011-01-05 19:50:25.902 005 18319.09 26.38 52235.26 88888.00 2011-01-05 19:50:26.402 005 18318.95 26.39 52235.36 88888.00 2011-01-05 19:50:26.902 005 18318.98 26.33 52235.27 88888.00 2011-01-05 19:50:27.402 005 18318.95 26.32 52235.18 88888.00 2011-01-05 19:50:27.902 005 18318.91 26.32 52235.22 88888.00 2011-01-05 19:50:28.402 005 18318.88 26.33 52235.29 88888.00 2011-01-05 19:50:28.902 005 18318.88 26.37 52235.25 88888.00 2011-01-05 19:50:29.402 005 18319.07 26.42 52235.05 88888.00 2011-01-05 19:50:29.902 005 18319.32 26.38 52235.12 88888.00 2011-01-05 19:50:30.402 005 18319.51 26.38 52235.14 88888.00 2011-01-05 19:50:30.902 005 18319.60 26.40 52235.27 88888.00 2011-01-05 19:50:31.402 005 18319.18 26.41 52235.15 88888.00 2011-01-05 19:50:31.902 005 18319.02 26.37 52235.05 88888.00 2011-01-05 19:50:32.402 005 18319.26 26.36 52235.04 88888.00 2011-01-05 19:50:32.902 005 18319.12 26.35 52235.06 88888.00 2011-01-05 19:50:33.402 005 18318.94 26.35 52235.22 88888.00 2011-01-05 19:50:33.902 005 18319.03 26.37 52235.40 88888.00 2011-01-05 19:50:34.402 005 18319.40 26.42 52235.35 88888.00 2011-01-05 19:50:34.902 005 18319.53 26.46 52235.15 88888.00 2011-01-05 19:50:35.402 005 18319.45 26.40 52235.18 88888.00 2011-01-05 19:50:35.902 005 18319.21 26.35 52235.15 88888.00 2011-01-05 19:50:36.402 005 18319.11 26.38 52235.18 88888.00 2011-01-05 19:50:36.902 005 18318.95 26.37 52235.26 88888.00 2011-01-05 19:50:37.402 005 18318.88 26.31 52235.21 88888.00 2011-01-05 19:50:37.902 005 18319.05 26.25 52235.20 88888.00 2011-01-05 19:50:38.402 005 18319.39 26.30 52235.31 88888.00 2011-01-05 19:50:38.902 005 18319.18 26.35 52235.31 88888.00 2011-01-05 19:50:39.402 005 18318.92 26.44 52235.16 88888.00 2011-01-05 19:50:39.902 005 18318.80 26.40 52235.10 88888.00 2011-01-05 19:50:40.402 005 18318.83 26.33 52235.22 88888.00 2011-01-05 19:50:40.902 005 18318.95 26.32 52235.15 88888.00 2011-01-05 19:50:41.402 005 18318.98 26.44 52235.20 88888.00 2011-01-05 19:50:41.902 005 18318.94 26.44 52235.35 88888.00 2011-01-05 19:50:42.402 005 18319.01 26.41 52235.38 88888.00 2011-01-05 19:50:42.902 005 18319.05 26.34 52235.39 88888.00 2011-01-05 19:50:43.402 005 18318.99 26.37 52235.37 88888.00 2011-01-05 19:50:43.902 005 18319.00 26.41 52235.47 88888.00 2011-01-05 19:50:44.402 005 18319.04 26.52 52235.54 88888.00 2011-01-05 19:50:44.902 005 18318.93 26.51 52235.55 88888.00 2011-01-05 19:50:45.402 005 18318.94 26.45 52235.41 88888.00 2011-01-05 19:50:45.902 005 18319.06 26.43 52235.33 88888.00 2011-01-05 19:50:46.402 005 18318.99 26.49 52235.35 88888.00 2011-01-05 19:50:46.902 005 18318.93 26.49 52235.31 88888.00 2011-01-05 19:50:47.402 005 18318.75 26.52 52235.36 88888.00 2011-01-05 19:50:47.902 005 18318.79 26.51 52235.30 88888.00 2011-01-05 19:50:48.402 005 18318.75 26.49 52235.32 88888.00 2011-01-05 19:50:48.902 005 18318.74 26.45 52235.29 88888.00 2011-01-05 19:50:49.402 005 18318.72 26.52 52235.35 88888.00 2011-01-05 19:50:49.902 005 18318.75 26.55 52235.43 88888.00 2011-01-05 19:50:50.402 005 18318.75 26.61 52235.42 88888.00 2011-01-05 19:50:50.902 005 18318.73 26.66 52235.27 88888.00 2011-01-05 19:50:51.402 005 18318.75 26.60 52235.31 88888.00 2011-01-05 19:50:51.902 005 18318.60 26.52 52235.45 88888.00 2011-01-05 19:50:52.402 005 18318.55 26.57 52235.59 88888.00 2011-01-05 19:50:52.902 005 18318.58 26.54 52235.56 88888.00 2011-01-05 19:50:53.402 005 18318.66 26.49 52235.48 88888.00 2011-01-05 19:50:53.902 005 18318.75 26.52 52235.56 88888.00 2011-01-05 19:50:54.402 005 18318.67 26.54 52235.63 88888.00 2011-01-05 19:50:54.902 005 18318.84 26.51 52235.53 88888.00 2011-01-05 19:50:55.402 005 18318.85 26.47 52235.56 88888.00 2011-01-05 19:50:55.902 005 18318.63 26.53 52235.58 88888.00 2011-01-05 19:50:56.402 005 18318.53 26.51 52235.51 88888.00 2011-01-05 19:50:56.902 005 18318.46 26.47 52235.62 88888.00 2011-01-05 19:50:57.402 005 18318.59 26.44 52235.76 88888.00 2011-01-05 19:50:57.902 005 18318.50 26.43 52235.79 88888.00 2011-01-05 19:50:58.402 005 18318.41 26.48 52235.73 88888.00 2011-01-05 19:50:58.902 005 18318.56 26.51 52235.67 88888.00 2011-01-05 19:50:59.402 005 18318.51 26.56 52235.53 88888.00 2011-01-05 19:50:59.902 005 18318.46 26.47 52235.50 88888.00 2011-01-05 19:51:00.402 005 18318.41 26.47 52235.52 88888.00 2011-01-05 19:51:00.902 005 18318.80 26.51 52235.50 88888.00 2011-01-05 19:51:01.402 005 18318.94 26.44 52235.41 88888.00 2011-01-05 19:51:01.902 005 18318.98 26.43 52235.32 88888.00 2011-01-05 19:51:02.402 005 18319.06 26.45 52235.32 88888.00 2011-01-05 19:51:02.902 005 18318.93 26.51 52235.35 88888.00 2011-01-05 19:51:03.402 005 18318.46 26.55 52235.24 88888.00 2011-01-05 19:51:03.902 005 18318.35 26.52 52235.21 88888.00 2011-01-05 19:51:04.402 005 18318.30 26.49 52235.30 88888.00 2011-01-05 19:51:04.902 005 18318.40 26.46 52235.42 88888.00 2011-01-05 19:51:05.402 005 18318.39 26.40 52235.36 88888.00 2011-01-05 19:51:05.902 005 18318.45 26.44 52235.37 88888.00 2011-01-05 19:51:06.402 005 18318.64 26.43 52235.43 88888.00 2011-01-05 19:51:06.902 005 18318.61 26.43 52235.41 88888.00 2011-01-05 19:51:07.402 005 18318.70 26.47 52235.43 88888.00 2011-01-05 19:51:07.902 005 18318.78 26.43 52235.44 88888.00 2011-01-05 19:51:08.402 005 18318.47 26.48 52235.41 88888.00 2011-01-05 19:51:08.902 005 18318.40 26.52 52235.44 88888.00 2011-01-05 19:51:09.402 005 18318.57 26.44 52235.50 88888.00 2011-01-05 19:51:09.902 005 18318.49 26.45 52235.51 88888.00 2011-01-05 19:51:10.402 005 18318.40 26.46 52235.44 88888.00 2011-01-05 19:51:10.902 005 18318.70 26.30 52235.33 88888.00 2011-01-05 19:51:11.402 005 18318.84 26.37 52235.25 88888.00 2011-01-05 19:51:11.902 005 18318.72 26.42 52235.25 88888.00 2011-01-05 19:51:12.402 005 18318.49 26.36 52235.27 88888.00 2011-01-05 19:51:12.902 005 18318.45 26.35 52235.25 88888.00 2011-01-05 19:51:13.402 005 18318.71 26.38 52235.20 88888.00 2011-01-05 19:51:13.902 005 18318.61 26.47 52235.17 88888.00 2011-01-05 19:51:14.402 005 18318.55 26.44 52235.15 88888.00 2011-01-05 19:51:14.902 005 18318.44 26.41 52235.21 88888.00 2011-01-05 19:51:15.402 005 18318.40 26.41 52235.28 88888.00 2011-01-05 19:51:15.902 005 18318.37 26.39 52235.27 88888.00 2011-01-05 19:51:16.402 005 18318.30 26.46 52235.28 88888.00 2011-01-05 19:51:16.902 005 18318.38 26.47 52235.40 88888.00 2011-01-05 19:51:17.402 005 18318.27 26.45 52235.42 88888.00 2011-01-05 19:51:17.902 005 18318.25 26.47 52235.29 88888.00 2011-01-05 19:51:18.402 005 18318.27 26.49 52235.31 88888.00 2011-01-05 19:51:18.902 005 18318.30 26.48 52235.37 88888.00 2011-01-05 19:51:19.402 005 18318.25 26.42 52235.37 88888.00 2011-01-05 19:51:19.902 005 18318.15 26.36 52235.35 88888.00 2011-01-05 19:51:20.402 005 18318.16 26.30 52235.20 88888.00 2011-01-05 19:51:20.902 005 18318.09 26.27 52235.09 88888.00 2011-01-05 19:51:21.402 005 18318.15 26.30 52235.24 88888.00 2011-01-05 19:51:21.902 005 18318.18 26.37 52235.38 88888.00 2011-01-05 19:51:22.402 005 18318.03 26.40 52235.41 88888.00 2011-01-05 19:51:22.902 005 18318.08 26.43 52235.40 88888.00 2011-01-05 19:51:23.402 005 18318.33 26.41 52235.43 88888.00 2011-01-05 19:51:23.902 005 18318.25 26.37 52235.47 88888.00 2011-01-05 19:51:24.402 005 18318.51 26.32 52235.41 88888.00 2011-01-05 19:51:24.902 005 18318.62 26.40 52235.40 88888.00 2011-01-05 19:51:25.402 005 18318.37 26.34 52235.35 88888.00 2011-01-05 19:51:25.902 005 18318.46 26.27 52235.33 88888.00 2011-01-05 19:51:26.402 005 18318.24 26.32 52235.44 88888.00 2011-01-05 19:51:26.902 005 18318.01 26.36 52235.33 88888.00 2011-01-05 19:51:27.402 005 18318.08 26.32 52235.26 88888.00 2011-01-05 19:51:27.902 005 18318.35 26.31 52235.26 88888.00 2011-01-05 19:51:28.402 005 18318.20 26.33 52235.35 88888.00 2011-01-05 19:51:28.902 005 18318.07 26.38 52235.24 88888.00 2011-01-05 19:51:29.402 005 18318.12 26.36 52235.24 88888.00 2011-01-05 19:51:29.902 005 18318.01 26.36 52235.22 88888.00 2011-01-05 19:51:30.402 005 18317.91 26.37 52235.26 88888.00 2011-01-05 19:51:30.902 005 18317.86 26.35 52235.38 88888.00 2011-01-05 19:51:31.402 005 18317.96 26.32 52235.32 88888.00 2011-01-05 19:51:31.902 005 18318.02 26.32 52235.31 88888.00 2011-01-05 19:51:32.402 005 18317.73 26.39 52235.33 88888.00 2011-01-05 19:51:32.902 005 18317.63 26.38 52235.32 88888.00 2011-01-05 19:51:33.402 005 18317.73 26.35 52235.30 88888.00 2011-01-05 19:51:33.902 005 18317.72 26.30 52235.32 88888.00 2011-01-05 19:51:34.402 005 18317.59 26.33 52235.35 88888.00 2011-01-05 19:51:34.902 005 18317.58 26.36 52235.25 88888.00 2011-01-05 19:51:35.402 005 18317.57 26.43 52235.20 88888.00 2011-01-05 19:51:35.902 005 18317.62 26.37 52235.10 88888.00 2011-01-05 19:51:36.402 005 18317.70 26.36 52235.15 88888.00 2011-01-05 19:51:36.902 005 18317.75 26.30 52235.27 88888.00 2011-01-05 19:51:37.402 005 18317.86 26.31 52235.43 88888.00 2011-01-05 19:51:37.902 005 18317.82 26.34 52235.41 88888.00 2011-01-05 19:51:38.402 005 18317.79 26.35 52235.35 88888.00 2011-01-05 19:51:38.902 005 18317.61 26.33 52235.39 88888.00 2011-01-05 19:51:39.402 005 18317.47 26.36 52235.27 88888.00 2011-01-05 19:51:39.902 005 18317.51 26.35 52235.24 88888.00 2011-01-05 19:51:40.402 005 18317.50 26.35 52235.20 88888.00 2011-01-05 19:51:40.902 005 18317.70 26.35 52235.24 88888.00 2011-01-05 19:51:41.402 005 18317.73 26.36 52235.20 88888.00 2011-01-05 19:51:41.902 005 18317.77 26.34 52235.13 88888.00 2011-01-05 19:51:42.402 005 18317.69 26.33 52235.10 88888.00 2011-01-05 19:51:42.902 005 18317.55 26.34 52235.19 88888.00 2011-01-05 19:51:43.402 005 18317.63 26.35 52235.31 88888.00 2011-01-05 19:51:43.902 005 18317.73 26.33 52235.38 88888.00 2011-01-05 19:51:44.402 005 18317.66 26.39 52235.39 88888.00 2011-01-05 19:51:44.902 005 18317.60 26.44 52235.38 88888.00 2011-01-05 19:51:45.402 005 18317.58 26.41 52235.24 88888.00 2011-01-05 19:51:45.902 005 18317.61 26.35 52235.21 88888.00 2011-01-05 19:51:46.402 005 18317.60 26.47 52235.39 88888.00 2011-01-05 19:51:46.902 005 18317.65 26.57 52235.35 88888.00 2011-01-05 19:51:47.402 005 18317.68 26.46 52235.28 88888.00 2011-01-05 19:51:47.902 005 18317.58 26.40 52235.30 88888.00 2011-01-05 19:51:48.402 005 18317.54 26.35 52235.28 88888.00 2011-01-05 19:51:48.902 005 18317.51 26.42 52235.31 88888.00 2011-01-05 19:51:49.402 005 18317.54 26.44 52235.37 88888.00 2011-01-05 19:51:49.902 005 18317.83 26.40 52235.32 88888.00 2011-01-05 19:51:50.402 005 18318.11 26.46 52235.35 88888.00 2011-01-05 19:51:50.902 005 18317.77 26.51 52235.31 88888.00 2011-01-05 19:51:51.402 005 18317.64 26.41 52235.37 88888.00 2011-01-05 19:51:51.902 005 18317.61 26.43 52235.49 88888.00 2011-01-05 19:51:52.402 005 18317.60 26.41 52235.53 88888.00 2011-01-05 19:51:52.902 005 18317.64 26.43 52235.50 88888.00 2011-01-05 19:51:53.402 005 18317.69 26.49 52235.43 88888.00 2011-01-05 19:51:53.902 005 18317.68 26.56 52235.45 88888.00 2011-01-05 19:51:54.402 005 18317.71 26.57 52235.41 88888.00 2011-01-05 19:51:54.902 005 18317.75 26.57 52235.42 88888.00 2011-01-05 19:51:55.402 005 18317.93 26.54 52235.43 88888.00 2011-01-05 19:51:55.902 005 18318.12 26.60 52235.38 88888.00 2011-01-05 19:51:56.402 005 18317.74 26.59 52235.33 88888.00 2011-01-05 19:51:56.902 005 18317.68 26.54 52235.44 88888.00 2011-01-05 19:51:57.402 005 18317.72 26.49 52235.42 88888.00 2011-01-05 19:51:57.902 005 18317.66 26.44 52235.40 88888.00 2011-01-05 19:51:58.402 005 18317.68 26.48 52235.39 88888.00 2011-01-05 19:51:58.902 005 18317.63 26.52 52235.39 88888.00 2011-01-05 19:51:59.402 005 18317.69 26.59 52235.50 88888.00 2011-01-05 19:51:59.902 005 18317.59 26.55 52235.50 88888.00 2011-01-05 19:52:00.402 005 18317.63 26.51 52235.49 88888.00 2011-01-05 19:52:00.902 005 18317.68 26.56 52235.44 88888.00 2011-01-05 19:52:01.402 005 18317.73 26.62 52235.45 88888.00 2011-01-05 19:52:01.902 005 18317.76 26.64 52235.44 88888.00 2011-01-05 19:52:02.402 005 18317.90 26.62 52235.43 88888.00 2011-01-05 19:52:02.902 005 18317.88 26.60 52235.38 88888.00 2011-01-05 19:52:03.402 005 18317.85 26.68 52235.38 88888.00 2011-01-05 19:52:03.902 005 18317.59 26.64 52235.44 88888.00 2011-01-05 19:52:04.402 005 18317.65 26.61 52235.37 88888.00 2011-01-05 19:52:04.902 005 18317.64 26.61 52235.35 88888.00 2011-01-05 19:52:05.402 005 18317.96 26.60 52235.32 88888.00 2011-01-05 19:52:05.902 005 18317.81 26.56 52235.32 88888.00 2011-01-05 19:52:06.402 005 18318.07 26.63 52235.26 88888.00 2011-01-05 19:52:06.902 005 18318.26 26.71 52235.22 88888.00 2011-01-05 19:52:07.402 005 18318.04 26.63 52235.22 88888.00 2011-01-05 19:52:07.902 005 18317.84 26.58 52235.19 88888.00 2011-01-05 19:52:08.402 005 18317.74 26.61 52235.19 88888.00 2011-01-05 19:52:08.902 005 18317.85 26.60 52235.25 88888.00 2011-01-05 19:52:09.402 005 18317.82 26.60 52235.31 88888.00 2011-01-05 19:52:09.902 005 18317.81 26.60 52235.40 88888.00 2011-01-05 19:52:10.402 005 18317.73 26.62 52235.31 88888.00 2011-01-05 19:52:10.902 005 18317.74 26.63 52235.33 88888.00 2011-01-05 19:52:11.402 005 18317.79 26.64 52235.30 88888.00 2011-01-05 19:52:11.902 005 18317.82 26.64 52235.32 88888.00 2011-01-05 19:52:12.402 005 18317.83 26.59 52235.35 88888.00 2011-01-05 19:52:12.902 005 18318.06 26.60 52235.43 88888.00 2011-01-05 19:52:13.402 005 18317.91 26.58 52235.45 88888.00 2011-01-05 19:52:13.902 005 18317.83 26.59 52235.44 88888.00 2011-01-05 19:52:14.402 005 18317.90 26.61 52235.42 88888.00 2011-01-05 19:52:14.902 005 18317.83 26.62 52235.43 88888.00 2011-01-05 19:52:15.402 005 18317.90 26.63 52235.44 88888.00 2011-01-05 19:52:15.902 005 18317.81 26.54 52235.49 88888.00 2011-01-05 19:52:16.402 005 18317.84 26.51 52235.44 88888.00 2011-01-05 19:52:16.902 005 18317.91 26.54 52235.49 88888.00 2011-01-05 19:52:17.402 005 18317.82 26.60 52235.39 88888.00 2011-01-05 19:52:17.902 005 18317.77 26.69 52235.32 88888.00 2011-01-05 19:52:18.402 005 18317.83 26.69 52235.24 88888.00 2011-01-05 19:52:18.902 005 18318.13 26.57 52235.22 88888.00 2011-01-05 19:52:19.402 005 18318.03 26.52 52235.18 88888.00 2011-01-05 19:52:19.902 005 18317.88 26.53 52235.13 88888.00 2011-01-05 19:52:20.402 005 18317.81 26.53 52235.09 88888.00 2011-01-05 19:52:20.902 005 18317.77 26.54 52235.17 88888.00 2011-01-05 19:52:21.402 005 18317.72 26.45 52235.26 88888.00 2011-01-05 19:52:21.902 005 18317.75 26.48 52235.22 88888.00 2011-01-05 19:52:22.402 005 18317.74 26.48 52235.22 88888.00 2011-01-05 19:52:22.902 005 18317.87 26.58 52235.20 88888.00 2011-01-05 19:52:23.402 005 18317.83 26.62 52235.20 88888.00 2011-01-05 19:52:23.902 005 18317.76 26.57 52235.33 88888.00 2011-01-05 19:52:24.402 005 18317.76 26.52 52235.27 88888.00 2011-01-05 19:52:24.902 005 18317.75 26.57 52235.26 88888.00 2011-01-05 19:52:25.402 005 18317.82 26.61 52235.28 88888.00 2011-01-05 19:52:25.902 005 18318.02 26.57 52235.31 88888.00 2011-01-05 19:52:26.402 005 18318.26 26.56 52235.31 88888.00 2011-01-05 19:52:26.902 005 18318.06 26.46 52235.33 88888.00 2011-01-05 19:52:27.402 005 18317.95 26.49 52235.37 88888.00 2011-01-05 19:52:27.902 005 18317.94 26.55 52235.39 88888.00 2011-01-05 19:52:28.402 005 18317.85 26.43 52235.41 88888.00 2011-01-05 19:52:28.902 005 18317.87 26.41 52235.37 88888.00 2011-01-05 19:52:29.402 005 18317.92 26.41 52235.38 88888.00 2011-01-05 19:52:29.902 005 18317.84 26.46 52235.32 88888.00 2011-01-05 19:52:30.402 005 18317.88 26.41 52235.30 88888.00 2011-01-05 19:52:30.902 005 18317.94 26.37 52235.31 88888.00 2011-01-05 19:52:31.402 005 18317.90 26.36 52235.25 88888.00 2011-01-05 19:52:31.902 005 18317.85 26.39 52235.25 88888.00 2011-01-05 19:52:32.402 005 18317.88 26.28 52235.21 88888.00 2011-01-05 19:52:32.902 005 18318.30 26.31 52235.33 88888.00 2011-01-05 19:52:33.402 005 18318.04 26.39 52235.38 88888.00 2011-01-05 19:52:33.902 005 18317.88 26.42 52235.31 88888.00 2011-01-05 19:52:34.402 005 18317.83 26.40 52235.28 88888.00 2011-01-05 19:52:34.902 005 18317.77 26.36 52235.24 88888.00 2011-01-05 19:52:35.402 005 18317.85 26.45 52235.36 88888.00 2011-01-05 19:52:35.902 005 18318.02 26.42 52235.42 88888.00 2011-01-05 19:52:36.402 005 18318.23 26.44 52235.41 88888.00 2011-01-05 19:52:36.902 005 18318.05 26.47 52235.35 88888.00 2011-01-05 19:52:37.402 005 18317.99 26.54 52235.29 88888.00 2011-01-05 19:52:37.902 005 18318.27 26.52 52235.30 88888.00 2011-01-05 19:52:38.402 005 18318.42 26.43 52235.38 88888.00 2011-01-05 19:52:38.902 005 18318.02 26.35 52235.37 88888.00 2011-01-05 19:52:39.402 005 18318.19 26.43 52235.29 88888.00 2011-01-05 19:52:39.902 005 18318.22 26.43 52235.25 88888.00 2011-01-05 19:52:40.402 005 18318.01 26.49 52235.25 88888.00 2011-01-05 19:52:40.902 005 18318.02 26.55 52235.32 88888.00 2011-01-05 19:52:41.402 005 18318.12 26.57 52235.35 88888.00 2011-01-05 19:52:41.902 005 18318.03 26.58 52235.25 88888.00 2011-01-05 19:52:42.402 005 18317.95 26.59 52235.08 88888.00 2011-01-05 19:52:42.902 005 18317.97 26.45 52234.95 88888.00 2011-01-05 19:52:43.402 005 18317.99 26.47 52234.89 88888.00 2011-01-05 19:52:43.902 005 18317.96 26.58 52235.01 88888.00 2011-01-05 19:52:44.402 005 18318.24 26.55 52235.00 88888.00 2011-01-05 19:52:44.902 005 18318.39 26.48 52234.95 88888.00 2011-01-05 19:52:45.402 005 18318.16 26.60 52234.87 88888.00 2011-01-05 19:52:45.902 005 18318.06 26.55 52234.85 88888.00 2011-01-05 19:52:46.402 005 18318.03 26.45 52235.00 88888.00 2011-01-05 19:52:46.902 005 18318.05 26.39 52235.08 88888.00 2011-01-05 19:52:47.402 005 18318.01 26.43 52235.06 88888.00 2011-01-05 19:52:47.902 005 18318.02 26.51 52235.09 88888.00 2011-01-05 19:52:48.402 005 18317.99 26.49 52235.09 88888.00 2011-01-05 19:52:48.902 005 18317.98 26.51 52235.14 88888.00 2011-01-05 19:52:49.402 005 18317.96 26.52 52235.13 88888.00 2011-01-05 19:52:49.902 005 18317.86 26.48 52235.09 88888.00 2011-01-05 19:52:50.402 005 18317.90 26.47 52235.07 88888.00 2011-01-05 19:52:50.902 005 18317.91 26.51 52235.13 88888.00 2011-01-05 19:52:51.402 005 18318.05 26.47 52235.12 88888.00 2011-01-05 19:52:51.902 005 18318.04 26.47 52235.09 88888.00 2011-01-05 19:52:52.402 005 18317.98 26.43 52235.17 88888.00 2011-01-05 19:52:52.902 005 18318.08 26.35 52235.15 88888.00 2011-01-05 19:52:53.402 005 18318.09 26.35 52235.33 88888.00 2011-01-05 19:52:53.902 005 18318.05 26.35 52235.36 88888.00 2011-01-05 19:52:54.402 005 18317.96 26.32 52235.36 88888.00 2011-01-05 19:52:54.902 005 18317.94 26.29 52235.41 88888.00 2011-01-05 19:52:55.402 005 18317.91 26.28 52235.43 88888.00 2011-01-05 19:52:55.902 005 18317.95 26.31 52235.42 88888.00 2011-01-05 19:52:56.402 005 18317.95 26.37 52235.36 88888.00 2011-01-05 19:52:56.902 005 18318.07 26.32 52235.30 88888.00 2011-01-05 19:52:57.402 005 18318.03 26.28 52235.39 88888.00 2011-01-05 19:52:57.902 005 18317.97 26.54 52235.50 88888.00 2011-01-05 19:52:58.402 005 18317.98 26.61 52235.42 88888.00 2011-01-05 19:52:58.902 005 18317.99 26.55 52235.40 88888.00 2011-01-05 19:52:59.402 005 18318.13 26.54 52235.41 88888.00 2011-01-05 19:52:59.902 005 18317.97 26.54 52235.32 88888.00 2011-01-05 19:53:00.402 005 18317.98 26.52 52235.22 88888.00 2011-01-05 19:53:00.902 005 18318.12 26.54 52235.33 88888.00 2011-01-05 19:53:01.402 005 18318.26 26.54 52235.42 88888.00 2011-01-05 19:53:01.902 005 18318.05 26.58 52235.41 88888.00 2011-01-05 19:53:02.402 005 18318.06 26.63 52235.38 88888.00 2011-01-05 19:53:02.902 005 18318.19 26.63 52235.41 88888.00 2011-01-05 19:53:03.402 005 18318.14 26.59 52235.50 88888.00 2011-01-05 19:53:03.902 005 18318.26 26.55 52235.58 88888.00 2011-01-05 19:53:04.402 005 18318.29 26.54 52235.47 88888.00 2011-01-05 19:53:04.902 005 18318.26 26.60 52235.39 88888.00 2011-01-05 19:53:05.402 005 18318.12 26.53 52235.39 88888.00 2011-01-05 19:53:05.902 005 18318.15 26.52 52235.41 88888.00 2011-01-05 19:53:06.402 005 18318.51 26.44 52235.50 88888.00 2011-01-05 19:53:06.902 005 18318.68 26.35 52235.44 88888.00 2011-01-05 19:53:07.402 005 18318.46 26.40 52235.37 88888.00 2011-01-05 19:53:07.902 005 18318.02 26.44 52235.40 88888.00 2011-01-05 19:53:08.402 005 18317.99 26.49 52235.41 88888.00 2011-01-05 19:53:08.902 005 18318.06 26.44 52235.37 88888.00 2011-01-05 19:53:09.402 005 18318.06 26.46 52235.29 88888.00 2011-01-05 19:53:09.902 005 18318.09 26.47 52235.33 88888.00 2011-01-05 19:53:10.402 005 18318.17 26.45 52235.29 88888.00 2011-01-05 19:53:10.902 005 18318.35 26.45 52235.33 88888.00 2011-01-05 19:53:11.402 005 18318.17 26.43 52235.31 88888.00 2011-01-05 19:53:11.902 005 18317.95 26.41 52235.22 88888.00 2011-01-05 19:53:12.402 005 18318.07 26.44 52235.25 88888.00 2011-01-05 19:53:12.902 005 18317.99 26.40 52235.21 88888.00 2011-01-05 19:53:13.402 005 18317.98 26.36 52235.22 88888.00 2011-01-05 19:53:13.902 005 18318.17 26.30 52235.29 88888.00 2011-01-05 19:53:14.402 005 18318.56 26.35 52235.26 88888.00 2011-01-05 19:53:14.902 005 18318.25 26.35 52235.24 88888.00 2011-01-05 19:53:15.402 005 18318.08 26.30 52235.15 88888.00 2011-01-05 19:53:15.902 005 18318.11 26.33 52235.15 88888.00 2011-01-05 19:53:16.402 005 18318.20 26.36 52235.10 88888.00 2011-01-05 19:53:16.902 005 18318.06 26.32 52235.04 88888.00 2011-01-05 19:53:17.402 005 18317.92 26.37 52235.06 88888.00 2011-01-05 19:53:17.902 005 18317.91 26.37 52235.08 88888.00 2011-01-05 19:53:18.402 005 18317.97 26.40 52235.15 88888.00 2011-01-05 19:53:18.902 005 18318.01 26.39 52235.24 88888.00 2011-01-05 19:53:19.402 005 18318.09 26.29 52235.13 88888.00 2011-01-05 19:53:19.902 005 18318.01 26.31 52235.14 88888.00 2011-01-05 19:53:20.402 005 18317.98 26.34 52235.24 88888.00 2011-01-05 19:53:20.902 005 18318.16 26.27 52235.21 88888.00 2011-01-05 19:53:21.402 005 18318.23 26.20 52235.20 88888.00 2011-01-05 19:53:21.902 005 18317.90 26.18 52235.32 88888.00 2011-01-05 19:53:22.402 005 18317.84 26.16 52235.20 88888.00 2011-01-05 19:53:22.902 005 18318.24 26.19 52235.25 88888.00 2011-01-05 19:53:23.402 005 18318.29 26.23 52235.15 88888.00 2011-01-05 19:53:23.902 005 18317.96 26.30 52235.10 88888.00 2011-01-05 19:53:24.402 005 18317.93 26.37 52235.08 88888.00 2011-01-05 19:53:24.902 005 18317.91 26.33 52235.03 88888.00 2011-01-05 19:53:25.402 005 18317.94 26.24 52235.19 88888.00 2011-01-05 19:53:25.902 005 18317.83 26.24 52235.12 88888.00 2011-01-05 19:53:26.402 005 18317.85 26.26 52235.10 88888.00 2011-01-05 19:53:26.902 005 18317.83 26.27 52235.09 88888.00 2011-01-05 19:53:27.402 005 18317.93 26.25 52235.13 88888.00 2011-01-05 19:53:27.902 005 18317.99 26.21 52235.15 88888.00 2011-01-05 19:53:28.402 005 18317.95 26.15 52235.25 88888.00 2011-01-05 19:53:28.902 005 18317.98 26.08 52235.30 88888.00 2011-01-05 19:53:29.402 005 18317.96 26.14 52235.39 88888.00 2011-01-05 19:53:29.902 005 18317.88 26.08 52235.40 88888.00 2011-01-05 19:53:30.402 005 18317.92 26.06 52235.38 88888.00 2011-01-05 19:53:30.902 005 18317.95 26.10 52235.40 88888.00 2011-01-05 19:53:31.402 005 18317.96 26.15 52235.38 88888.00 2011-01-05 19:53:31.902 005 18318.01 26.11 52235.29 88888.00 2011-01-05 19:53:32.402 005 18318.22 26.15 52235.36 88888.00 2011-01-05 19:53:32.902 005 18318.05 26.19 52235.37 88888.00 2011-01-05 19:53:33.402 005 18318.18 26.20 52235.15 88888.00 2011-01-05 19:53:33.902 005 18318.25 26.20 52235.20 88888.00 2011-01-05 19:53:34.402 005 18318.08 26.21 52235.19 88888.00 2011-01-05 19:53:34.902 005 18318.05 26.20 52235.09 88888.00 2011-01-05 19:53:35.402 005 18317.98 26.15 52235.09 88888.00 2011-01-05 19:53:35.902 005 18317.94 26.19 52235.13 88888.00 2011-01-05 19:53:36.402 005 18318.03 26.14 52235.07 88888.00 2011-01-05 19:53:36.902 005 18318.15 26.15 52235.06 88888.00 2011-01-05 19:53:37.402 005 18318.42 26.08 52235.13 88888.00 2011-01-05 19:53:37.902 005 18318.27 26.15 52235.17 88888.00 2011-01-05 19:53:38.402 005 18318.24 26.22 52235.14 88888.00 2011-01-05 19:53:38.902 005 18318.15 26.20 52234.98 88888.00 2011-01-05 19:53:39.402 005 18318.18 26.25 52234.98 88888.00 2011-01-05 19:53:39.902 005 18318.25 26.20 52235.08 88888.00 2011-01-05 19:53:40.402 005 18318.09 26.14 52235.08 88888.00 2011-01-05 19:53:40.902 005 18318.12 26.14 52235.15 88888.00 2011-01-05 19:53:41.402 005 18318.15 26.15 52235.19 88888.00 2011-01-05 19:53:41.902 005 18318.12 26.16 52235.16 88888.00 2011-01-05 19:53:42.402 005 18318.22 26.14 52235.02 88888.00 2011-01-05 19:53:42.902 005 18318.37 26.08 52235.02 88888.00 2011-01-05 19:53:43.402 005 18318.33 26.07 52235.17 88888.00 2011-01-05 19:53:43.902 005 18318.24 26.08 52235.25 88888.00 2011-01-05 19:53:44.402 005 18318.27 26.00 52235.16 88888.00 2011-01-05 19:53:44.902 005 18318.30 25.92 52235.21 88888.00 2011-01-05 19:53:45.402 005 18318.09 25.95 52235.24 88888.00 2011-01-05 19:53:45.902 005 18317.99 26.00 52235.20 88888.00 2011-01-05 19:53:46.402 005 18318.15 26.01 52235.06 88888.00 2011-01-05 19:53:46.902 005 18318.24 25.98 52235.01 88888.00 2011-01-05 19:53:47.402 005 18318.04 25.95 52234.97 88888.00 2011-01-05 19:53:47.902 005 18318.16 25.98 52235.18 88888.00 2011-01-05 19:53:48.402 005 18318.50 25.95 52235.20 88888.00 2011-01-05 19:53:48.902 005 18318.58 25.87 52234.95 88888.00 2011-01-05 19:53:49.402 005 18318.56 25.93 52234.80 88888.00 2011-01-05 19:53:49.902 005 18318.67 26.00 52234.79 88888.00 2011-01-05 19:53:50.402 005 18318.36 25.95 52234.79 88888.00 2011-01-05 19:53:50.902 005 18318.37 25.86 52234.73 88888.00 2011-01-05 19:53:51.402 005 18318.33 25.88 52234.64 88888.00 2011-01-05 19:53:51.902 005 18318.16 25.94 52234.56 88888.00 2011-01-05 19:53:52.402 005 18317.96 25.91 52234.57 88888.00 2011-01-05 19:53:52.902 005 18317.85 25.80 52234.49 88888.00 2011-01-05 19:53:53.402 005 18317.80 25.81 52234.31 88888.00 2011-01-05 19:53:53.902 005 18317.66 25.82 52234.08 88888.00 2011-01-05 19:53:54.402 005 18317.49 25.81 52233.87 88888.00 2011-01-05 19:53:54.902 005 18317.40 25.90 52233.63 88888.00 2011-01-05 19:53:55.402 005 18317.36 26.12 52233.31 88888.00 2011-01-05 19:53:55.902 005 18317.10 26.29 52233.20 88888.00 2011-01-05 19:53:56.402 005 18317.03 26.49 52232.98 88888.00 2011-01-05 19:53:56.902 005 18317.01 26.75 52232.72 88888.00 2011-01-05 19:53:57.402 005 18317.04 27.13 52232.50 88888.00 2011-01-05 19:53:57.902 005 18317.23 27.51 52232.30 88888.00 2011-01-05 19:53:58.402 005 18317.52 27.72 52232.13 88888.00 2011-01-05 19:53:58.902 005 18317.64 27.98 52231.91 88888.00 2011-01-05 19:53:59.402 005 18318.01 28.23 52231.80 88888.00 2011-01-05 19:53:59.902 005 18318.26 28.41 52231.76 88888.00 2011-01-05 19:54:00.402 005 18318.84 28.61 52231.66 88888.00 2011-01-05 19:54:00.902 005 18319.47 28.66 52231.80 88888.00 2011-01-05 19:54:01.402 005 18319.53 28.61 52231.89 88888.00 2011-01-05 19:54:01.902 005 18319.75 28.54 52231.96 88888.00 2011-01-05 19:54:02.402 005 18320.01 28.37 52232.19 88888.00 2011-01-05 19:54:02.902 005 18320.27 28.27 52232.40 88888.00 2011-01-05 19:54:03.402 005 18320.47 28.06 52232.60 88888.00 2011-01-05 19:54:03.902 005 18320.48 27.78 52232.80 88888.00 2011-01-05 19:54:04.402 005 18320.46 27.47 52232.89 88888.00 2011-01-05 19:54:04.902 005 18320.50 27.34 52232.99 88888.00 2011-01-05 19:54:05.402 005 18320.45 27.25 52233.08 88888.00 2011-01-05 19:54:05.902 005 18320.73 27.19 52233.18 88888.00 2011-01-05 19:54:06.402 005 18320.72 27.15 52233.45 88888.00 2011-01-05 19:54:06.902 005 18320.36 27.07 52233.61 88888.00 2011-01-05 19:54:07.402 005 18320.33 26.95 52233.64 88888.00 2011-01-05 19:54:07.902 005 18320.39 26.86 52233.58 88888.00 2011-01-05 19:54:08.402 005 18320.34 26.85 52233.62 88888.00 2011-01-05 19:54:08.902 005 18320.39 26.89 52233.75 88888.00 2011-01-05 19:54:09.402 005 18320.63 26.82 52233.92 88888.00 2011-01-05 19:54:09.902 005 18320.64 26.81 52233.94 88888.00 2011-01-05 19:54:10.402 005 18320.30 26.76 52233.90 88888.00 2011-01-05 19:54:10.902 005 18320.16 26.77 52233.96 88888.00 2011-01-05 19:54:11.402 005 18320.11 26.73 52233.98 88888.00 2011-01-05 19:54:11.902 005 18320.32 26.70 52233.91 88888.00 2011-01-05 19:54:12.402 005 18320.23 26.71 52233.86 88888.00 2011-01-05 19:54:12.902 005 18320.18 26.69 52234.02 88888.00 2011-01-05 19:54:13.402 005 18320.22 26.67 52234.00 88888.00 2011-01-05 19:54:13.902 005 18320.51 26.68 52233.92 88888.00 2011-01-05 19:54:14.402 005 18320.31 26.67 52234.03 88888.00 2011-01-05 19:54:14.902 005 18320.41 26.59 52234.01 88888.00 2011-01-05 19:54:15.402 005 18320.39 26.60 52234.06 88888.00 2011-01-05 19:54:15.902 005 18320.27 26.59 52234.01 88888.00 2011-01-05 19:54:16.402 005 18320.42 26.62 52233.97 88888.00 2011-01-05 19:54:16.902 005 18320.33 26.58 52233.97 88888.00 2011-01-05 19:54:17.402 005 18320.27 26.54 52233.89 88888.00 2011-01-05 19:54:17.902 005 18320.21 26.45 52234.00 88888.00 2011-01-05 19:54:18.402 005 18320.22 26.40 52234.03 88888.00 2011-01-05 19:54:18.902 005 18320.10 26.43 52234.00 88888.00 2011-01-05 19:54:19.402 005 18320.14 26.38 52234.01 88888.00 2011-01-05 19:54:19.902 005 18320.25 26.41 52233.98 88888.00 2011-01-05 19:54:20.402 005 18320.21 26.41 52233.98 88888.00 2011-01-05 19:54:20.902 005 18320.14 26.46 52234.02 88888.00 2011-01-05 19:54:21.402 005 18320.12 26.47 52234.19 88888.00 2011-01-05 19:54:21.902 005 18320.16 26.42 52234.08 88888.00 2011-01-05 19:54:22.402 005 18320.25 26.48 52234.05 88888.00 2011-01-05 19:54:22.902 005 18320.26 26.46 52233.99 88888.00 2011-01-05 19:54:23.402 005 18320.24 26.47 52234.06 88888.00 2011-01-05 19:54:23.902 005 18320.23 26.47 52234.13 88888.00 2011-01-05 19:54:24.402 005 18320.19 26.46 52234.12 88888.00 2011-01-05 19:54:24.902 005 18320.15 26.48 52234.08 88888.00 2011-01-05 19:54:25.402 005 18320.19 26.56 52234.21 88888.00 2011-01-05 19:54:25.902 005 18320.20 26.57 52234.16 88888.00 2011-01-05 19:54:26.402 005 18320.30 26.48 52234.12 88888.00 2011-01-05 19:54:26.902 005 18320.45 26.44 52234.10 88888.00 2011-01-05 19:54:27.402 005 18320.11 26.43 52234.17 88888.00 2011-01-05 19:54:27.902 005 18319.93 26.39 52234.19 88888.00 2011-01-05 19:54:28.402 005 18320.20 26.42 52234.08 88888.00 2011-01-05 19:54:28.902 005 18320.22 26.41 52234.01 88888.00 2011-01-05 19:54:29.402 005 18320.20 26.32 52234.04 88888.00 2011-01-05 19:54:29.902 005 18320.16 26.45 52233.93 88888.00 2011-01-05 19:54:30.402 005 18320.13 26.48 52233.97 88888.00 2011-01-05 19:54:30.902 005 18320.13 26.47 52234.04 88888.00 2011-01-05 19:54:31.402 005 18320.09 26.40 52234.03 88888.00 2011-01-05 19:54:31.902 005 18320.02 26.43 52234.03 88888.00 2011-01-05 19:54:32.402 005 18320.13 26.43 52233.97 88888.00 2011-01-05 19:54:32.902 005 18320.13 26.41 52234.11 88888.00 2011-01-05 19:54:33.402 005 18320.42 26.38 52234.21 88888.00 2011-01-05 19:54:33.902 005 18320.40 26.28 52234.27 88888.00 2011-01-05 19:54:34.402 005 18320.31 26.37 52234.28 88888.00 2011-01-05 19:54:34.902 005 18320.46 26.38 52234.26 88888.00 2011-01-05 19:54:35.402 005 18320.27 26.39 52234.23 88888.00 2011-01-05 19:54:35.902 005 18320.13 26.44 52234.27 88888.00 2011-01-05 19:54:36.402 005 18320.22 26.40 52234.27 88888.00 2011-01-05 19:54:36.902 005 18320.09 26.38 52234.22 88888.00 2011-01-05 19:54:37.402 005 18320.05 26.36 52234.16 88888.00 2011-01-05 19:54:37.902 005 18319.89 26.31 52234.08 88888.00 2011-01-05 19:54:38.402 005 18319.96 26.35 52234.17 88888.00 2011-01-05 19:54:38.902 005 18319.99 26.42 52234.19 88888.00 2011-01-05 19:54:39.402 005 18320.03 26.43 52234.06 88888.00 2011-01-05 19:54:39.902 005 18320.01 26.38 52234.08 88888.00 2011-01-05 19:54:40.402 005 18319.97 26.40 52234.06 88888.00 2011-01-05 19:54:40.902 005 18319.96 26.38 52234.21 88888.00 2011-01-05 19:54:41.402 005 18320.10 26.35 52234.24 88888.00 2011-01-05 19:54:41.902 005 18320.57 26.39 52234.21 88888.00 2011-01-05 19:54:42.402 005 18320.61 26.39 52234.10 88888.00 2011-01-05 19:54:42.902 005 18320.20 26.36 52234.05 88888.00 2011-01-05 19:54:43.402 005 18319.98 26.32 52234.10 88888.00 2011-01-05 19:54:43.902 005 18319.96 26.29 52234.24 88888.00 2011-01-05 19:54:44.402 005 18320.00 26.26 52234.26 88888.00 2011-01-05 19:54:44.902 005 18320.25 26.25 52234.15 88888.00 2011-01-05 19:54:45.402 005 18320.40 26.34 52234.17 88888.00 2011-01-05 19:54:45.902 005 18320.18 26.37 52234.16 88888.00 2011-01-05 19:54:46.402 005 18320.02 26.39 52234.33 88888.00 2011-01-05 19:54:46.902 005 18319.93 26.38 52234.29 88888.00 2011-01-05 19:54:47.402 005 18320.21 26.42 52234.20 88888.00 2011-01-05 19:54:47.902 005 18320.07 26.37 52234.24 88888.00 2011-01-05 19:54:48.402 005 18319.97 26.28 52234.17 88888.00 2011-01-05 19:54:48.902 005 18320.20 26.28 52234.06 88888.00 2011-01-05 19:54:49.402 005 18320.01 26.35 52234.05 88888.00 2011-01-05 19:54:49.902 005 18320.00 26.33 52234.09 88888.00 2011-01-05 19:54:50.402 005 18320.29 26.25 52234.20 88888.00 2011-01-05 19:54:50.902 005 18320.05 26.27 52234.14 88888.00 2011-01-05 19:54:51.402 005 18320.12 26.26 52234.27 88888.00 2011-01-05 19:54:51.902 005 18320.10 26.25 52234.39 88888.00 2011-01-05 19:54:52.402 005 18320.10 26.28 52234.26 88888.00 2011-01-05 19:54:52.902 005 18319.87 26.31 52234.27 88888.00 2011-01-05 19:54:53.402 005 18320.03 26.28 52234.33 88888.00 2011-01-05 19:54:53.902 005 18320.36 26.27 52234.36 88888.00 2011-01-05 19:54:54.402 005 18320.25 26.31 52234.39 88888.00 2011-01-05 19:54:54.902 005 18319.85 26.28 52234.48 88888.00 2011-01-05 19:54:55.402 005 18319.69 26.30 52234.52 88888.00 2011-01-05 19:54:55.902 005 18319.60 26.25 52234.40 88888.00 2011-01-05 19:54:56.402 005 18319.83 26.19 52234.35 88888.00 2011-01-05 19:54:56.902 005 18319.98 26.19 52234.45 88888.00 2011-01-05 19:54:57.402 005 18319.51 26.10 52234.47 88888.00 2011-01-05 19:54:57.902 005 18319.55 26.19 52234.44 88888.00 2011-01-05 19:54:58.402 005 18319.69 26.21 52234.50 88888.00 2011-01-05 19:54:58.902 005 18319.69 26.21 52234.48 88888.00 2011-01-05 19:54:59.402 005 18319.65 26.24 52234.43 88888.00 2011-01-05 19:54:59.902 005 18319.63 26.24 52234.48 88888.00 2011-01-05 19:55:00.402 005 18319.64 26.18 52234.49 88888.00 2011-01-05 19:55:00.902 005 18319.63 26.21 52234.49 88888.00 2011-01-05 19:55:01.402 005 18319.72 26.27 52234.44 88888.00 2011-01-05 19:55:01.902 005 18319.86 26.33 52234.43 88888.00 2011-01-05 19:55:02.402 005 18319.72 26.35 52234.45 88888.00 2011-01-05 19:55:02.902 005 18319.71 26.29 52234.48 88888.00 2011-01-05 19:55:03.402 005 18319.80 26.27 52234.45 88888.00 2011-01-05 19:55:03.902 005 18319.69 26.23 52234.40 88888.00 2011-01-05 19:55:04.402 005 18319.66 26.16 52234.37 88888.00 2011-01-05 19:55:04.902 005 18319.65 26.24 52234.37 88888.00 2011-01-05 19:55:05.402 005 18319.67 26.18 52234.45 88888.00 2011-01-05 19:55:05.902 005 18319.54 26.21 52234.37 88888.00 2011-01-05 19:55:06.402 005 18319.45 26.35 52234.25 88888.00 2011-01-05 19:55:06.902 005 18319.45 26.36 52234.23 88888.00 2011-01-05 19:55:07.402 005 18319.58 26.29 52234.40 88888.00 2011-01-05 19:55:07.902 005 18319.46 26.29 52234.32 88888.00 2011-01-05 19:55:08.402 005 18319.54 26.28 52234.32 88888.00 2011-01-05 19:55:08.902 005 18319.59 26.22 52234.33 88888.00 2011-01-05 19:55:09.402 005 18319.88 26.19 52234.34 88888.00 2011-01-05 19:55:09.902 005 18319.63 26.22 52234.36 88888.00 2011-01-05 19:55:10.402 005 18319.34 26.14 52234.26 88888.00 2011-01-05 19:55:10.902 005 18319.23 26.13 52234.34 88888.00 2011-01-05 19:55:11.402 005 18319.48 26.23 52234.36 88888.00 2011-01-05 19:55:11.902 005 18319.79 26.19 52234.38 88888.00 2011-01-05 19:55:12.402 005 18319.97 26.15 52234.39 88888.00 2011-01-05 19:55:12.902 005 18319.50 26.14 52234.37 88888.00 2011-01-05 19:55:13.402 005 18319.48 26.11 52234.43 88888.00 2011-01-05 19:55:13.902 005 18319.80 26.05 52234.38 88888.00 2011-01-05 19:55:14.402 005 18319.96 26.01 52234.22 88888.00 2011-01-05 19:55:14.902 005 18319.65 26.03 52234.27 88888.00 2011-01-05 19:55:15.402 005 18319.55 26.07 52234.26 88888.00 2011-01-05 19:55:15.902 005 18319.74 26.07 52234.21 88888.00 2011-01-05 19:55:16.402 005 18319.55 26.01 52234.19 88888.00 2011-01-05 19:55:16.902 005 18319.83 26.07 52234.22 88888.00 2011-01-05 19:55:17.402 005 18320.00 26.08 52234.22 88888.00 2011-01-05 19:55:17.902 005 18319.86 26.03 52234.25 88888.00 2011-01-05 19:55:18.402 005 18319.69 26.04 52234.21 88888.00 2011-01-05 19:55:18.902 005 18319.63 26.07 52234.32 88888.00 2011-01-05 19:55:19.402 005 18319.64 26.13 52234.39 88888.00 2011-01-05 19:55:19.902 005 18319.67 26.11 52234.38 88888.00 2011-01-05 19:55:20.402 005 18319.72 26.04 52234.40 88888.00 2011-01-05 19:55:20.902 005 18319.71 26.02 52234.38 88888.00 2011-01-05 19:55:21.402 005 18319.64 26.03 52234.25 88888.00 2011-01-05 19:55:21.902 005 18319.67 26.02 52234.29 88888.00 2011-01-05 19:55:22.402 005 18319.70 26.02 52234.32 88888.00 2011-01-05 19:55:22.902 005 18319.70 26.06 52234.28 88888.00 2011-01-05 19:55:23.402 005 18319.89 26.00 52234.33 88888.00 2011-01-05 19:55:23.902 005 18320.07 26.01 52234.28 88888.00 2011-01-05 19:55:24.402 005 18319.86 26.03 52234.19 88888.00 2011-01-05 19:55:24.902 005 18319.76 26.05 52234.19 88888.00 2011-01-05 19:55:25.402 005 18319.81 26.02 52234.27 88888.00 2011-01-05 19:55:25.902 005 18319.92 26.00 52234.38 88888.00 2011-01-05 19:55:26.402 005 18320.15 26.02 52234.37 88888.00 2011-01-05 19:55:26.902 005 18319.83 26.12 52234.33 88888.00 2011-01-05 19:55:27.402 005 18319.69 26.08 52234.33 88888.00 2011-01-05 19:55:27.902 005 18319.74 26.11 52234.40 88888.00 2011-01-05 19:55:28.402 005 18319.77 26.03 52234.45 88888.00 2011-01-05 19:55:28.902 005 18319.75 26.04 52234.40 88888.00 2011-01-05 19:55:29.402 005 18319.66 26.01 52234.36 88888.00 2011-01-05 19:55:29.902 005 18319.77 25.97 52234.39 88888.00 2011-01-05 19:55:30.402 005 18319.77 25.98 52234.52 88888.00 2011-01-05 19:55:30.902 005 18319.87 25.97 52234.60 88888.00 2011-01-05 19:55:31.402 005 18319.86 26.06 52234.56 88888.00 2011-01-05 19:55:31.902 005 18319.86 26.18 52234.48 88888.00 2011-01-05 19:55:32.402 005 18319.86 26.08 52234.49 88888.00 2011-01-05 19:55:32.902 005 18319.94 26.05 52234.34 88888.00 2011-01-05 19:55:33.402 005 18319.98 26.13 52234.32 88888.00 2011-01-05 19:55:33.902 005 18319.89 26.07 52234.36 88888.00 2011-01-05 19:55:34.402 005 18319.89 26.08 52234.27 88888.00 2011-01-05 19:55:34.902 005 18320.08 26.05 52234.32 88888.00 2011-01-05 19:55:35.402 005 18319.99 26.10 52234.34 88888.00 2011-01-05 19:55:35.902 005 18319.96 26.11 52234.39 88888.00 2011-01-05 19:55:36.402 005 18320.00 26.10 52234.43 88888.00 2011-01-05 19:55:36.902 005 18320.07 26.04 52234.42 88888.00 2011-01-05 19:55:37.402 005 18320.18 26.06 52234.46 88888.00 2011-01-05 19:55:37.902 005 18320.00 26.09 52234.42 88888.00 2011-01-05 19:55:38.402 005 18320.01 26.05 52234.44 88888.00 2011-01-05 19:55:38.902 005 18320.13 26.02 52234.37 88888.00 2011-01-05 19:55:39.402 005 18320.18 26.08 52234.28 88888.00 2011-01-05 19:55:39.902 005 18320.19 26.03 52234.22 88888.00 2011-01-05 19:55:40.402 005 18320.10 26.05 52234.28 88888.00 2011-01-05 19:55:40.902 005 18320.09 26.09 52234.28 88888.00 2011-01-05 19:55:41.402 005 18320.15 26.11 52234.25 88888.00 2011-01-05 19:55:41.902 005 18320.14 26.16 52234.24 88888.00 2011-01-05 19:55:42.402 005 18320.07 26.23 52234.31 88888.00 2011-01-05 19:55:42.902 005 18320.18 26.22 52234.24 88888.00 2011-01-05 19:55:43.402 005 18320.52 26.21 52234.22 88888.00 2011-01-05 19:55:43.902 005 18320.64 26.20 52234.25 88888.00 2011-01-05 19:55:44.402 005 18320.33 26.21 52234.29 88888.00 2011-01-05 19:55:44.902 005 18320.52 26.25 52234.33 88888.00 2011-01-05 19:55:45.402 005 18320.40 26.30 52234.32 88888.00 2011-01-05 19:55:45.902 005 18320.18 26.26 52234.15 88888.00 2011-01-05 19:55:46.402 005 18320.39 26.19 52234.17 88888.00 2011-01-05 19:55:46.902 005 18320.62 26.15 52234.21 88888.00 2011-01-05 19:55:47.402 005 18320.65 26.15 52234.29 88888.00 2011-01-05 19:55:47.902 005 18320.41 26.13 52234.21 88888.00 2011-01-05 19:55:48.402 005 18320.24 26.15 52234.10 88888.00 2011-01-05 19:55:48.902 005 18320.23 26.23 52234.10 88888.00 2011-01-05 19:55:49.402 005 18320.18 26.28 52234.03 88888.00 2011-01-05 19:55:49.902 005 18320.27 26.25 52234.04 88888.00 2011-01-05 19:55:50.402 005 18320.48 26.30 52234.10 88888.00 2011-01-05 19:55:50.902 005 18320.79 26.27 52234.06 88888.00 2011-01-05 19:55:51.402 005 18320.84 26.23 52234.10 88888.00 2011-01-05 19:55:51.902 005 18320.52 26.26 52233.88 88888.00 2011-01-05 19:55:52.402 005 18320.25 26.31 52233.89 88888.00 2011-01-05 19:55:52.902 005 18320.50 26.31 52234.04 88888.00 2011-01-05 19:55:53.402 005 18320.35 26.35 52234.08 88888.00 2011-01-05 19:55:53.902 005 18320.37 26.35 52234.06 88888.00 2011-01-05 19:55:54.402 005 18320.40 26.33 52234.05 88888.00 2011-01-05 19:55:54.902 005 18320.27 26.34 52234.15 88888.00 2011-01-05 19:55:55.402 005 18320.27 26.29 52234.23 88888.00 2011-01-05 19:55:55.902 005 18320.58 26.24 52234.19 88888.00 2011-01-05 19:55:56.402 005 18320.89 26.25 52234.11 88888.00 2011-01-05 19:55:56.902 005 18320.92 26.28 52234.04 88888.00 2011-01-05 19:55:57.402 005 18320.84 26.21 52234.04 88888.00 2011-01-05 19:55:57.902 005 18320.39 26.31 52234.00 88888.00 2011-01-05 19:55:58.402 005 18320.24 26.31 52233.96 88888.00 2011-01-05 19:55:58.902 005 18320.27 26.34 52233.87 88888.00 2011-01-05 19:55:59.402 005 18320.40 26.43 52233.89 88888.00 2011-01-05 19:55:59.902 005 18320.48 26.40 52233.97 88888.00 2011-01-05 19:56:00.402 005 18320.43 26.40 52234.05 88888.00 2011-01-05 19:56:00.902 005 18320.79 26.43 52234.16 88888.00 2011-01-05 19:56:01.402 005 18320.76 26.43 52234.04 88888.00 2011-01-05 19:56:01.902 005 18320.63 26.46 52233.97 88888.00 2011-01-05 19:56:02.402 005 18320.66 26.51 52233.91 88888.00 2011-01-05 19:56:02.902 005 18320.61 26.53 52233.92 88888.00 2011-01-05 19:56:03.402 005 18320.57 26.54 52234.01 88888.00 2011-01-05 19:56:03.902 005 18320.64 26.51 52234.04 88888.00 2011-01-05 19:56:04.402 005 18320.67 26.42 52233.97 88888.00 2011-01-05 19:56:04.902 005 18320.72 26.39 52233.87 88888.00 2011-01-05 19:56:05.402 005 18320.67 26.43 52233.86 88888.00 2011-01-05 19:56:05.902 005 18320.59 26.52 52233.92 88888.00 2011-01-05 19:56:06.402 005 18320.59 26.54 52233.96 88888.00 2011-01-05 19:56:06.902 005 18320.57 26.56 52233.94 88888.00 2011-01-05 19:56:07.402 005 18320.52 26.60 52233.88 88888.00 2011-01-05 19:56:07.902 005 18320.52 26.63 52233.93 88888.00 2011-01-05 19:56:08.402 005 18320.55 26.55 52234.01 88888.00 2011-01-05 19:56:08.902 005 18320.48 26.54 52233.97 88888.00 2011-01-05 19:56:09.402 005 18320.46 26.58 52233.89 88888.00 2011-01-05 19:56:09.902 005 18320.54 26.57 52233.81 88888.00 2011-01-05 19:56:10.402 005 18320.47 26.55 52233.93 88888.00 2011-01-05 19:56:10.902 005 18320.46 26.49 52234.00 88888.00 2011-01-05 19:56:11.402 005 18320.48 26.46 52234.04 88888.00 2011-01-05 19:56:11.902 005 18320.41 26.48 52233.99 88888.00 2011-01-05 19:56:12.402 005 18320.46 26.49 52234.02 88888.00 2011-01-05 19:56:12.902 005 18320.57 26.54 52233.99 88888.00 2011-01-05 19:56:13.402 005 18320.58 26.57 52234.02 88888.00 2011-01-05 19:56:13.902 005 18320.54 26.58 52234.16 88888.00 2011-01-05 19:56:14.402 005 18320.56 26.59 52234.14 88888.00 2011-01-05 19:56:14.902 005 18320.61 26.54 52234.17 88888.00 2011-01-05 19:56:15.402 005 18321.05 26.55 52234.06 88888.00 2011-01-05 19:56:15.902 005 18320.86 26.47 52234.03 88888.00 2011-01-05 19:56:16.402 005 18320.66 26.46 52233.98 88888.00 2011-01-05 19:56:16.902 005 18320.56 26.40 52234.17 88888.00 2011-01-05 19:56:17.402 005 18320.54 26.38 52234.19 88888.00 2011-01-05 19:56:17.902 005 18320.91 26.32 52234.24 88888.00 2011-01-05 19:56:18.402 005 18320.85 26.32 52234.19 88888.00 2011-01-05 19:56:18.902 005 18320.90 26.28 52234.10 88888.00 2011-01-05 19:56:19.402 005 18320.75 26.27 52234.09 88888.00 2011-01-05 19:56:19.902 005 18320.55 26.33 52234.02 88888.00 2011-01-05 19:56:20.402 005 18320.66 26.36 52234.02 88888.00 2011-01-05 19:56:20.902 005 18320.56 26.34 52234.14 88888.00 2011-01-05 19:56:21.402 005 18320.70 26.35 52234.23 88888.00 2011-01-05 19:56:21.902 005 18320.98 26.30 52234.24 88888.00 2011-01-05 19:56:22.402 005 18320.84 26.35 52234.22 88888.00 2011-01-05 19:56:22.902 005 18320.97 26.41 52234.09 88888.00 2011-01-05 19:56:23.402 005 18320.97 26.40 52233.90 88888.00 2011-01-05 19:56:23.902 005 18320.74 26.41 52234.06 88888.00 2011-01-05 19:56:24.402 005 18320.62 26.42 52234.06 88888.00 2011-01-05 19:56:24.902 005 18320.47 26.43 52233.97 88888.00 2011-01-05 19:56:25.402 005 18320.50 26.44 52234.02 88888.00 2011-01-05 19:56:25.902 005 18320.53 26.43 52234.02 88888.00 2011-01-05 19:56:26.402 005 18320.57 26.41 52234.02 88888.00 2011-01-05 19:56:26.902 005 18320.50 26.43 52234.00 88888.00 2011-01-05 19:56:27.402 005 18320.50 26.42 52234.01 88888.00 2011-01-05 19:56:27.902 005 18320.61 26.38 52233.98 88888.00 2011-01-05 19:56:28.402 005 18320.72 26.37 52233.91 88888.00 2011-01-05 19:56:28.902 005 18320.96 26.33 52233.84 88888.00 2011-01-05 19:56:29.402 005 18320.85 26.30 52233.93 88888.00 2011-01-05 19:56:29.902 005 18320.77 26.34 52233.99 88888.00 2011-01-05 19:56:30.402 005 18320.76 26.33 52234.02 88888.00 2011-01-05 19:56:30.902 005 18320.85 26.31 52234.03 88888.00 2011-01-05 19:56:31.402 005 18321.12 26.24 52234.01 88888.00 2011-01-05 19:56:31.902 005 18320.98 26.28 52234.08 88888.00 2011-01-05 19:56:32.402 005 18320.87 26.42 52234.00 88888.00 2011-01-05 19:56:32.902 005 18320.85 26.42 52233.90 88888.00 2011-01-05 19:56:33.402 005 18320.80 26.37 52233.91 88888.00 2011-01-05 19:56:33.902 005 18320.78 26.43 52234.01 88888.00 2011-01-05 19:56:34.402 005 18320.75 26.44 52234.09 88888.00 2011-01-05 19:56:34.902 005 18320.78 26.42 52233.98 88888.00 2011-01-05 19:56:35.402 005 18320.80 26.42 52233.93 88888.00 2011-01-05 19:56:35.902 005 18321.11 26.43 52234.12 88888.00 2011-01-05 19:56:36.402 005 18321.44 26.46 52234.06 88888.00 2011-01-05 19:56:36.902 005 18321.51 26.52 52234.06 88888.00 2011-01-05 19:56:37.402 005 18321.45 26.46 52234.03 88888.00 2011-01-05 19:56:37.902 005 18321.29 26.51 52234.21 88888.00 2011-01-05 19:56:38.402 005 18321.00 26.54 52234.22 88888.00 2011-01-05 19:56:38.902 005 18320.81 26.46 52234.27 88888.00 2011-01-05 19:56:39.402 005 18320.90 26.51 52234.26 88888.00 2011-01-05 19:56:39.902 005 18320.92 26.52 52234.16 88888.00 2011-01-05 19:56:40.402 005 18321.01 26.54 52234.13 88888.00 2011-01-05 19:56:40.902 005 18320.97 26.61 52234.14 88888.00 2011-01-05 19:56:41.402 005 18320.86 26.67 52234.23 88888.00 2011-01-05 19:56:41.902 005 18321.05 26.63 52234.15 88888.00 2011-01-05 19:56:42.402 005 18320.99 26.61 52234.12 88888.00 2011-01-05 19:56:42.902 005 18320.88 26.67 52234.13 88888.00 2011-01-05 19:56:43.402 005 18320.89 26.64 52234.09 88888.00 2011-01-05 19:56:43.902 005 18320.88 26.62 52234.13 88888.00 2011-01-05 19:56:44.402 005 18320.90 26.67 52234.13 88888.00 2011-01-05 19:56:44.902 005 18320.92 26.60 52234.17 88888.00 2011-01-05 19:56:45.402 005 18320.94 26.47 52234.10 88888.00 2011-01-05 19:56:45.902 005 18321.06 26.52 52234.06 88888.00 2011-01-05 19:56:46.402 005 18320.97 26.59 52233.98 88888.00 2011-01-05 19:56:46.902 005 18320.85 26.67 52234.03 88888.00 2011-01-05 19:56:47.402 005 18320.78 26.67 52234.14 88888.00 2011-01-05 19:56:47.902 005 18320.78 26.70 52234.08 88888.00 2011-01-05 19:56:48.402 005 18320.99 26.70 52234.03 88888.00 2011-01-05 19:56:48.902 005 18321.00 26.66 52234.04 88888.00 2011-01-05 19:56:49.402 005 18321.12 26.68 52234.14 88888.00 2011-01-05 19:56:49.902 005 18321.30 26.64 52234.24 88888.00 2011-01-05 19:56:50.402 005 18321.12 26.68 52234.25 88888.00 2011-01-05 19:56:50.902 005 18321.19 26.73 52234.33 88888.00 2011-01-05 19:56:51.402 005 18321.38 26.68 52234.31 88888.00 2011-01-05 19:56:51.902 005 18321.27 26.60 52234.37 88888.00 2011-01-05 19:56:52.402 005 18320.87 26.67 52234.34 88888.00 2011-01-05 19:56:52.902 005 18320.77 26.67 52234.29 88888.00 2011-01-05 19:56:53.402 005 18320.79 26.73 52234.35 88888.00 2011-01-05 19:56:53.902 005 18321.10 26.73 52234.37 88888.00 2011-01-05 19:56:54.402 005 18321.46 26.74 52234.31 88888.00 2011-01-05 19:56:54.902 005 18321.50 26.84 52234.37 88888.00 2011-01-05 19:56:55.402 005 18321.09 26.85 52234.33 88888.00 2011-01-05 19:56:55.902 005 18321.15 26.89 52234.32 88888.00 2011-01-05 19:56:56.402 005 18321.38 26.85 52234.32 88888.00 2011-01-05 19:56:56.902 005 18321.03 26.87 52234.37 88888.00 2011-01-05 19:56:57.402 005 18320.99 26.89 52234.42 88888.00 2011-01-05 19:56:57.902 005 18320.92 26.92 52234.32 88888.00 2011-01-05 19:56:58.402 005 18320.91 26.88 52234.34 88888.00 2011-01-05 19:56:58.902 005 18320.92 26.85 52234.36 88888.00 2011-01-05 19:56:59.402 005 18321.00 26.90 52234.37 88888.00 2011-01-05 19:56:59.902 005 18321.26 26.95 52234.45 88888.00 2011-01-05 19:57:00.402 005 18321.29 27.01 52234.38 88888.00 2011-01-05 19:57:00.902 005 18320.99 27.02 52234.44 88888.00 2011-01-05 19:57:01.402 005 18320.91 26.97 52234.48 88888.00 2011-01-05 19:57:01.902 005 18321.26 26.99 52234.64 88888.00 2011-01-05 19:57:02.402 005 18321.31 27.00 52234.55 88888.00 2011-01-05 19:57:02.902 005 18320.95 26.97 52234.49 88888.00 2011-01-05 19:57:03.402 005 18320.79 26.98 52234.47 88888.00 2011-01-05 19:57:03.902 005 18320.84 26.95 52234.48 88888.00 2011-01-05 19:57:04.402 005 18320.89 26.89 52234.45 88888.00 2011-01-05 19:57:04.902 005 18321.13 26.75 52234.40 88888.00 2011-01-05 19:57:05.402 005 18321.03 26.69 52234.37 88888.00 2011-01-05 19:57:05.902 005 18320.90 26.68 52234.28 88888.00 2011-01-05 19:57:06.402 005 18321.05 26.71 52234.31 88888.00 2011-01-05 19:57:06.902 005 18321.09 26.70 52234.40 88888.00 2011-01-05 19:57:07.402 005 18321.15 26.72 52234.37 88888.00 2011-01-05 19:57:07.902 005 18320.79 26.76 52234.46 88888.00 2011-01-05 19:57:08.402 005 18320.68 26.71 52234.56 88888.00 2011-01-05 19:57:08.902 005 18320.64 26.84 52234.56 88888.00 2011-01-05 19:57:09.402 005 18320.67 27.03 52234.51 88888.00 2011-01-05 19:57:09.902 005 18320.64 27.07 52234.46 88888.00 2011-01-05 19:57:10.402 005 18320.57 27.07 52234.46 88888.00 2011-01-05 19:57:10.902 005 18320.62 27.07 52234.40 88888.00 2011-01-05 19:57:11.402 005 18320.54 27.09 52234.38 88888.00 2011-01-05 19:57:11.902 005 18320.67 27.12 52234.44 88888.00 2011-01-05 19:57:12.402 005 18320.73 27.14 52234.44 88888.00 2011-01-05 19:57:12.902 005 18320.58 27.12 52234.37 88888.00 2011-01-05 19:57:13.402 005 18320.56 27.16 52234.35 88888.00 2011-01-05 19:57:13.902 005 18320.68 27.20 52234.43 88888.00 2011-01-05 19:57:14.402 005 18320.53 27.15 52234.45 88888.00 2011-01-05 19:57:14.902 005 18320.50 27.14 52234.44 88888.00 2011-01-05 19:57:15.402 005 18320.57 27.19 52234.49 88888.00 2011-01-05 19:57:15.902 005 18320.66 27.22 52234.49 88888.00 2011-01-05 19:57:16.402 005 18320.64 27.21 52234.50 88888.00 2011-01-05 19:57:16.902 005 18320.54 27.20 52234.44 88888.00 2011-01-05 19:57:17.402 005 18320.52 27.13 52234.35 88888.00 2011-01-05 19:57:17.902 005 18320.52 27.13 52234.46 88888.00 2011-01-05 19:57:18.402 005 18320.57 27.18 52234.51 88888.00 2011-01-05 19:57:18.902 005 18320.62 27.21 52234.44 88888.00 2011-01-05 19:57:19.402 005 18320.45 27.18 52234.43 88888.00 2011-01-05 19:57:19.902 005 18320.46 27.09 52234.45 88888.00 2011-01-05 19:57:20.402 005 18320.50 27.09 52234.54 88888.00 2011-01-05 19:57:20.902 005 18320.48 27.12 52234.43 88888.00 2011-01-05 19:57:21.402 005 18320.78 27.18 52234.45 88888.00 2011-01-05 19:57:21.902 005 18320.95 27.24 52234.42 88888.00 2011-01-05 19:57:22.402 005 18320.81 27.29 52234.43 88888.00 2011-01-05 19:57:22.902 005 18320.56 27.31 52234.42 88888.00 2011-01-05 19:57:23.402 005 18320.54 27.23 52234.44 88888.00 2011-01-05 19:57:23.902 005 18320.52 27.12 52234.44 88888.00 2011-01-05 19:57:24.402 005 18320.54 27.11 52234.50 88888.00 2011-01-05 19:57:24.902 005 18320.66 27.16 52234.54 88888.00 2011-01-05 19:57:25.402 005 18320.51 27.22 52234.55 88888.00 2011-01-05 19:57:25.902 005 18320.44 27.18 52234.57 88888.00 2011-01-05 19:57:26.402 005 18320.51 27.20 52234.58 88888.00 2011-01-05 19:57:26.902 005 18320.26 27.21 52234.55 88888.00 2011-01-05 19:57:27.402 005 18320.21 27.26 52234.68 88888.00 2011-01-05 19:57:27.902 005 18320.45 27.25 52234.85 88888.00 2011-01-05 19:57:28.402 005 18320.24 27.27 52235.02 88888.00 2011-01-05 19:57:28.902 005 18319.96 27.30 52235.06 88888.00 2011-01-05 19:57:29.402 005 18319.90 27.34 52235.06 88888.00 2011-01-05 19:57:29.902 005 18319.96 27.31 52235.08 88888.00 2011-01-05 19:57:30.402 005 18319.82 27.28 52235.17 88888.00 2011-01-05 19:57:30.902 005 18319.78 27.31 52235.15 88888.00 2011-01-05 19:57:31.402 005 18319.78 27.23 52235.16 88888.00 2011-01-05 19:57:31.902 005 18319.78 27.25 52235.12 88888.00 2011-01-05 19:57:32.402 005 18320.07 27.25 52235.31 88888.00 2011-01-05 19:57:32.902 005 18319.89 27.26 52235.39 88888.00 2011-01-05 19:57:33.402 005 18320.08 27.29 52235.38 88888.00 2011-01-05 19:57:33.902 005 18320.18 27.26 52235.41 88888.00 2011-01-05 19:57:34.402 005 18319.79 27.25 52235.32 88888.00 2011-01-05 19:57:34.902 005 18319.57 27.34 52235.50 88888.00 2011-01-05 19:57:35.402 005 18319.70 27.36 52235.55 88888.00 2011-01-05 19:57:35.902 005 18319.71 27.34 52235.53 88888.00 2011-01-05 19:57:36.402 005 18319.48 27.36 52235.49 88888.00 2011-01-05 19:57:36.902 005 18319.53 27.42 52235.47 88888.00 2011-01-05 19:57:37.402 005 18319.57 27.43 52235.55 88888.00 2011-01-05 19:57:37.902 005 18319.66 27.39 52235.47 88888.00 2011-01-05 19:57:38.402 005 18319.89 27.43 52235.44 88888.00 2011-01-05 19:57:38.902 005 18319.50 27.54 52235.45 88888.00 2011-01-05 19:57:39.402 005 18319.17 27.54 52235.48 88888.00 2011-01-05 19:57:39.902 005 18319.34 27.51 52235.53 88888.00 2011-01-05 19:57:40.402 005 18319.43 27.44 52235.63 88888.00 2011-01-05 19:57:40.902 005 18319.40 27.46 52235.66 88888.00 2011-01-05 19:57:41.402 005 18319.49 27.54 52235.63 88888.00 2011-01-05 19:57:41.902 005 18319.50 27.47 52235.66 88888.00 2011-01-05 19:57:42.402 005 18319.40 27.40 52235.74 88888.00 2011-01-05 19:57:42.902 005 18319.31 27.42 52235.73 88888.00 2011-01-05 19:57:43.402 005 18319.24 27.42 52235.88 88888.00 2011-01-05 19:57:43.902 005 18319.33 27.42 52235.78 88888.00 2011-01-05 19:57:44.402 005 18319.27 27.36 52235.72 88888.00 2011-01-05 19:57:44.902 005 18319.20 27.33 52235.64 88888.00 2011-01-05 19:57:45.402 005 18319.11 27.34 52235.59 88888.00 2011-01-05 19:57:45.902 005 18319.12 27.36 52235.50 88888.00 2011-01-05 19:57:46.402 005 18319.18 27.43 52235.55 88888.00 2011-01-05 19:57:46.902 005 18319.23 27.44 52235.60 88888.00 2011-01-05 19:57:47.402 005 18319.18 27.51 52235.44 88888.00 2011-01-05 19:57:47.902 005 18319.23 27.54 52235.40 88888.00 2011-01-05 19:57:48.402 005 18319.22 27.56 52235.51 88888.00 2011-01-05 19:57:48.902 005 18319.11 27.49 52235.56 88888.00 2011-01-05 19:57:49.402 005 18319.10 27.48 52235.62 88888.00 2011-01-05 19:57:49.902 005 18319.16 27.55 52235.70 88888.00 2011-01-05 19:57:50.402 005 18319.13 27.59 52235.67 88888.00 2011-01-05 19:57:50.902 005 18319.15 27.56 52235.72 88888.00 2011-01-05 19:57:51.399 005 18319.35 27.54 52235.67 88888.00 2011-01-05 19:57:51.909 005 18319.22 27.49 52235.64 88888.00 2011-01-05 19:57:52.409 005 18319.20 27.59 52235.73 88888.00 2011-01-05 19:57:52.909 005 18319.17 27.63 52235.63 88888.00 2011-01-05 19:57:53.409 005 18319.02 27.60 52235.60 88888.00 2011-01-05 19:57:53.909 005 18318.94 27.54 52235.66 88888.00 2011-01-05 19:57:54.409 005 18319.07 27.56 52235.72 88888.00 2011-01-05 19:57:54.909 005 18319.02 27.54 52235.85 88888.00 2011-01-05 19:57:55.409 005 18318.98 27.57 52235.87 88888.00 2011-01-05 19:57:55.909 005 18319.13 27.59 52235.84 88888.00 2011-01-05 19:57:56.409 005 18319.43 27.49 52235.82 88888.00 2011-01-05 19:57:56.909 005 18319.58 27.43 52235.80 88888.00 2011-01-05 19:57:57.409 005 18319.56 27.39 52235.76 88888.00 2011-01-05 19:57:57.909 005 18319.37 27.36 52235.76 88888.00 2011-01-05 19:57:58.409 005 18319.05 27.34 52235.91 88888.00 2011-01-05 19:57:58.909 005 18319.39 27.35 52236.02 88888.00 2011-01-05 19:57:59.409 005 18319.25 27.35 52235.96 88888.00 2011-01-05 19:57:59.909 005 18319.18 27.37 52235.94 88888.00 2011-01-05 19:58:00.409 005 18319.55 27.40 52235.87 88888.00 2011-01-05 19:58:00.909 005 18319.55 27.43 52235.74 88888.00 2011-01-05 19:58:01.409 005 18319.47 27.40 52235.72 88888.00 2011-01-05 19:58:01.909 005 18319.14 27.30 52235.73 88888.00 2011-01-05 19:58:02.409 005 18318.94 27.38 52235.80 88888.00 2011-01-05 19:58:02.909 005 18318.94 27.49 52235.82 88888.00 2011-01-05 19:58:03.409 005 18318.99 27.54 52235.77 88888.00 2011-01-05 19:58:03.909 005 18319.02 27.60 52235.79 88888.00 2011-01-05 19:58:04.409 005 18318.92 27.57 52235.75 88888.00 2011-01-05 19:58:04.909 005 18318.84 27.47 52235.76 88888.00 2011-01-05 19:58:05.409 005 18318.87 27.48 52235.72 88888.00 2011-01-05 19:58:05.909 005 18318.89 27.46 52235.67 88888.00 2011-01-05 19:58:06.409 005 18318.90 27.47 52235.74 88888.00 2011-01-05 19:58:06.909 005 18318.96 27.52 52235.77 88888.00 2011-01-05 19:58:07.409 005 18319.22 27.54 52235.76 88888.00 2011-01-05 19:58:07.909 005 18319.05 27.57 52235.67 88888.00 2011-01-05 19:58:08.409 005 18318.92 27.62 52235.73 88888.00 2011-01-05 19:58:08.909 005 18319.20 27.62 52235.75 88888.00 2011-01-05 19:58:09.409 005 18319.16 27.69 52235.80 88888.00 2011-01-05 19:58:09.909 005 18318.92 27.68 52235.76 88888.00 2011-01-05 19:58:10.409 005 18318.99 27.69 52235.60 88888.00 2011-01-05 19:58:10.909 005 18319.00 27.65 52235.55 88888.00 2011-01-05 19:58:11.409 005 18318.96 27.64 52235.56 88888.00 2011-01-05 19:58:11.909 005 18319.04 27.63 52235.54 88888.00 2011-01-05 19:58:12.409 005 18319.05 27.64 52235.53 88888.00 2011-01-05 19:58:12.909 005 18318.87 27.72 52235.62 88888.00 2011-01-05 19:58:13.409 005 18318.80 27.75 52235.65 88888.00 2011-01-05 19:58:13.909 005 18318.80 27.75 52235.72 88888.00 2011-01-05 19:58:14.409 005 18318.91 27.69 52235.76 88888.00 2011-01-05 19:58:14.909 005 18318.85 27.74 52235.73 88888.00 2011-01-05 19:58:15.409 005 18318.83 27.77 52235.60 88888.00 2011-01-05 19:58:15.909 005 18318.93 27.70 52235.54 88888.00 2011-01-05 19:58:16.409 005 18318.94 27.72 52235.59 88888.00 2011-01-05 19:58:16.909 005 18318.88 27.78 52235.54 88888.00 2011-01-05 19:58:17.409 005 18318.84 27.72 52235.54 88888.00 2011-01-05 19:58:17.909 005 18318.82 27.75 52235.54 88888.00 2011-01-05 19:58:18.409 005 18319.06 27.72 52235.56 88888.00 2011-01-05 19:58:18.909 005 18318.87 27.71 52235.68 88888.00 2011-01-05 19:58:19.409 005 18318.89 27.76 52235.61 88888.00 2011-01-05 19:58:19.909 005 18318.98 27.78 52235.61 88888.00 2011-01-05 19:58:20.409 005 18318.88 27.76 52235.63 88888.00 2011-01-05 19:58:20.909 005 18318.70 27.71 52235.67 88888.00 2011-01-05 19:58:21.409 005 18318.72 27.52 52235.73 88888.00 2011-01-05 19:58:21.909 005 18318.91 27.54 52235.85 88888.00 2011-01-05 19:58:22.409 005 18318.98 27.56 52235.85 88888.00 2011-01-05 19:58:22.909 005 18318.85 27.58 52235.89 88888.00 2011-01-05 19:58:23.409 005 18319.11 27.61 52235.99 88888.00 2011-01-05 19:58:23.909 005 18319.26 27.63 52235.94 88888.00 2011-01-05 19:58:24.409 005 18319.23 27.58 52235.99 88888.00 2011-01-05 19:58:24.909 005 18318.90 27.58 52235.88 88888.00 2011-01-05 19:58:25.409 005 18318.83 27.63 52235.75 88888.00 2011-01-05 19:58:25.909 005 18318.74 27.65 52235.82 88888.00 2011-01-05 19:58:26.409 005 18319.00 27.58 52235.77 88888.00 2011-01-05 19:58:26.909 005 18318.87 27.65 52235.74 88888.00 2011-01-05 19:58:27.409 005 18318.85 27.65 52235.76 88888.00 2011-01-05 19:58:27.909 005 18318.93 27.60 52235.71 88888.00 2011-01-05 19:58:28.409 005 18318.73 27.66 52235.64 88888.00 2011-01-05 19:58:28.909 005 18318.74 27.70 52235.61 88888.00 2011-01-05 19:58:29.409 005 18318.75 27.71 52235.44 88888.00 2011-01-05 19:58:29.909 005 18318.75 27.68 52235.43 88888.00 2011-01-05 19:58:30.409 005 18318.85 27.71 52235.47 88888.00 2011-01-05 19:58:30.909 005 18318.79 27.71 52235.45 88888.00 2011-01-05 19:58:31.409 005 18318.84 27.67 52235.42 88888.00 2011-01-05 19:58:31.909 005 18319.14 27.68 52235.43 88888.00 2011-01-05 19:58:32.409 005 18319.18 27.73 52235.47 88888.00 2011-01-05 19:58:32.909 005 18318.80 27.72 52235.50 88888.00 2011-01-05 19:58:33.409 005 18318.71 27.69 52235.53 88888.00 2011-01-05 19:58:33.909 005 18318.61 27.68 52235.56 88888.00 2011-01-05 19:58:34.409 005 18318.55 27.75 52235.62 88888.00 2011-01-05 19:58:34.909 005 18318.63 27.77 52235.60 88888.00 2011-01-05 19:58:35.409 005 18318.66 27.79 52235.53 88888.00 2011-01-05 19:58:35.909 005 18318.70 27.80 52235.52 88888.00 2011-01-05 19:58:36.409 005 18318.68 27.84 52235.63 88888.00 2011-01-05 19:58:36.909 005 18318.61 27.77 52235.61 88888.00 2011-01-05 19:58:37.409 005 18318.59 27.70 52235.65 88888.00 2011-01-05 19:58:37.909 005 18318.59 27.71 52235.73 88888.00 2011-01-05 19:58:38.409 005 18318.52 27.80 52235.72 88888.00 2011-01-05 19:58:38.909 005 18318.74 27.75 52235.67 88888.00 2011-01-05 19:58:39.409 005 18318.83 27.81 52235.70 88888.00 2011-01-05 19:58:39.909 005 18318.74 27.88 52235.73 88888.00 2011-01-05 19:58:40.409 005 18319.06 27.84 52235.73 88888.00 2011-01-05 19:58:40.909 005 18319.01 27.86 52235.82 88888.00 2011-01-05 19:58:41.409 005 18318.68 27.86 52235.85 88888.00 2011-01-05 19:58:41.909 005 18318.63 27.81 52235.78 88888.00 2011-01-05 19:58:42.409 005 18318.63 27.81 52235.74 88888.00 2011-01-05 19:58:42.909 005 18318.80 27.87 52235.86 88888.00 2011-01-05 19:58:43.409 005 18318.64 27.90 52235.86 88888.00 2011-01-05 19:58:43.909 005 18318.59 27.90 52235.85 88888.00 2011-01-05 19:58:44.409 005 18318.59 27.82 52235.82 88888.00 2011-01-05 19:58:44.909 005 18318.57 27.84 52235.76 88888.00 2011-01-05 19:58:45.409 005 18318.70 27.92 52235.68 88888.00 2011-01-05 19:58:45.909 005 18318.64 27.91 52235.72 88888.00 2011-01-05 19:58:46.409 005 18318.52 27.91 52235.67 88888.00 2011-01-05 19:58:46.909 005 18318.52 27.89 52235.73 88888.00 2011-01-05 19:58:47.409 005 18318.73 27.94 52235.89 88888.00 2011-01-05 19:58:47.909 005 18318.64 27.97 52235.84 88888.00 2011-01-05 19:58:48.409 005 18318.58 27.99 52235.71 88888.00 2011-01-05 19:58:48.909 005 18318.52 28.07 52235.67 88888.00 2011-01-05 19:58:49.409 005 18318.48 28.06 52235.64 88888.00 2011-01-05 19:58:49.909 005 18318.52 28.12 52235.68 88888.00 2011-01-05 19:58:50.409 005 18318.77 28.10 52235.68 88888.00 2011-01-05 19:58:50.909 005 18318.94 28.00 52235.70 88888.00 2011-01-05 19:58:51.409 005 18318.88 28.01 52235.72 88888.00 2011-01-05 19:58:51.909 005 18318.63 28.01 52235.80 88888.00 2011-01-05 19:58:52.409 005 18318.60 28.06 52235.77 88888.00 2011-01-05 19:58:52.909 005 18318.87 28.08 52235.76 88888.00 2011-01-05 19:58:53.409 005 18319.09 28.01 52235.88 88888.00 2011-01-05 19:58:53.909 005 18318.96 28.06 52235.91 88888.00 2011-01-05 19:58:54.409 005 18318.83 28.12 52235.87 88888.00 2011-01-05 19:58:54.909 005 18319.04 28.11 52235.80 88888.00 2011-01-05 19:58:55.409 005 18319.04 28.13 52235.84 88888.00 2011-01-05 19:58:55.909 005 18318.74 28.07 52235.90 88888.00 2011-01-05 19:58:56.409 005 18318.91 28.07 52235.96 88888.00 2011-01-05 19:58:56.909 005 18319.16 28.06 52235.86 88888.00 2011-01-05 19:58:57.409 005 18319.10 28.06 52235.84 88888.00 2011-01-05 19:58:57.909 005 18318.94 28.04 52235.85 88888.00 2011-01-05 19:58:58.409 005 18318.70 28.14 52235.74 88888.00 2011-01-05 19:58:58.909 005 18318.95 28.12 52235.76 88888.00 2011-01-05 19:58:59.409 005 18318.94 28.10 52235.78 88888.00 2011-01-05 19:58:59.909 005 18318.74 28.11 52235.88 88888.00 2011-01-05 19:59:00.409 005 18318.69 28.12 52235.87 88888.00 2011-01-05 19:59:00.909 005 18318.74 28.09 52235.91 88888.00 2011-01-05 19:59:01.409 005 18318.72 28.03 52235.89 88888.00 2011-01-05 19:59:01.909 005 18318.88 28.11 52235.95 88888.00 2011-01-05 19:59:02.409 005 18319.14 28.24 52235.90 88888.00 2011-01-05 19:59:02.909 005 18319.28 28.26 52235.82 88888.00 2011-01-05 19:59:03.409 005 18318.99 28.25 52235.84 88888.00 2011-01-05 19:59:03.909 005 18318.78 28.28 52235.75 88888.00 2011-01-05 19:59:04.409 005 18318.68 28.22 52235.77 88888.00 2011-01-05 19:59:04.909 005 18318.74 28.13 52235.84 88888.00 2011-01-05 19:59:05.409 005 18319.03 28.15 52235.70 88888.00 2011-01-05 19:59:05.909 005 18318.79 28.16 52235.61 88888.00 2011-01-05 19:59:06.409 005 18318.55 28.18 52235.63 88888.00 2011-01-05 19:59:06.909 005 18318.56 28.26 52235.70 88888.00 2011-01-05 19:59:07.409 005 18318.79 28.33 52235.71 88888.00 2011-01-05 19:59:07.909 005 18318.89 28.33 52235.62 88888.00 2011-01-05 19:59:08.409 005 18318.84 28.28 52235.61 88888.00 2011-01-05 19:59:08.909 005 18318.58 28.34 52235.76 88888.00 2011-01-05 19:59:09.409 005 18318.64 28.39 52235.84 88888.00 2011-01-05 19:59:09.909 005 18319.03 28.37 52235.73 88888.00 2011-01-05 19:59:10.409 005 18318.90 28.36 52235.66 88888.00 2011-01-05 19:59:10.909 005 18318.81 28.35 52235.63 88888.00 2011-01-05 19:59:11.409 005 18318.69 28.40 52235.63 88888.00 2011-01-05 19:59:11.909 005 18318.64 28.48 52235.63 88888.00 2011-01-05 19:59:12.409 005 18318.59 28.49 52235.72 88888.00 2011-01-05 19:59:12.909 005 18318.58 28.46 52235.68 88888.00 2011-01-05 19:59:13.409 005 18318.69 28.40 52235.71 88888.00 2011-01-05 19:59:13.909 005 18319.11 28.36 52235.70 88888.00 2011-01-05 19:59:14.409 005 18318.91 28.35 52235.75 88888.00 2011-01-05 19:59:14.909 005 18319.05 28.31 52235.64 88888.00 2011-01-05 19:59:15.409 005 18319.15 28.33 52235.64 88888.00 2011-01-05 19:59:15.909 005 18318.79 28.34 52235.74 88888.00 2011-01-05 19:59:16.409 005 18318.73 28.31 52235.74 88888.00 2011-01-05 19:59:16.909 005 18318.81 28.34 52235.70 88888.00 2011-01-05 19:59:17.409 005 18318.72 28.34 52235.65 88888.00 2011-01-05 19:59:17.909 005 18318.69 28.29 52235.72 88888.00 2011-01-05 19:59:18.409 005 18318.68 28.34 52235.67 88888.00 2011-01-05 19:59:18.909 005 18318.72 28.32 52235.63 88888.00 2011-01-05 19:59:19.409 005 18318.88 28.48 52235.61 88888.00 2011-01-05 19:59:19.909 005 18318.87 28.45 52235.60 88888.00 2011-01-05 19:59:20.409 005 18318.73 28.41 52235.66 88888.00 2011-01-05 19:59:20.909 005 18318.70 28.40 52235.61 88888.00 2011-01-05 19:59:21.409 005 18318.73 28.47 52235.73 88888.00 2011-01-05 19:59:21.909 005 18318.85 28.47 52235.78 88888.00 2011-01-05 19:59:22.409 005 18318.74 28.46 52235.76 88888.00 2011-01-05 19:59:22.909 005 18318.88 28.41 52235.72 88888.00 2011-01-05 19:59:23.409 005 18318.74 28.41 52235.73 88888.00 2011-01-05 19:59:23.909 005 18318.69 28.41 52235.67 88888.00 2011-01-05 19:59:24.409 005 18318.83 28.41 52235.76 88888.00 2011-01-05 19:59:24.909 005 18318.78 28.44 52235.70 88888.00 2011-01-05 19:59:25.409 005 18318.66 28.45 52235.70 88888.00 2011-01-05 19:59:25.909 005 18318.71 28.43 52235.73 88888.00 2011-01-05 19:59:26.409 005 18318.77 28.46 52235.75 88888.00 2011-01-05 19:59:26.909 005 18318.73 28.55 52235.68 88888.00 2011-01-05 19:59:27.409 005 18318.71 28.60 52235.67 88888.00 2011-01-05 19:59:27.909 005 18318.78 28.63 52235.66 88888.00 2011-01-05 19:59:28.409 005 18318.98 28.64 52235.61 88888.00 2011-01-05 19:59:28.909 005 18318.75 28.61 52235.68 88888.00 2011-01-05 19:59:29.409 005 18318.75 28.64 52235.73 88888.00 2011-01-05 19:59:29.909 005 18318.78 28.65 52235.74 88888.00 2011-01-05 19:59:30.409 005 18318.81 28.67 52235.73 88888.00 2011-01-05 19:59:30.909 005 18318.95 28.65 52235.70 88888.00 2011-01-05 19:59:31.409 005 18318.73 28.58 52235.72 88888.00 2011-01-05 19:59:31.909 005 18318.88 28.55 52235.80 88888.00 2011-01-05 19:59:32.409 005 18318.88 28.53 52235.80 88888.00 2011-01-05 19:59:32.909 005 18318.70 28.60 52235.76 88888.00 2011-01-05 19:59:33.409 005 18318.64 28.56 52235.86 88888.00 2011-01-05 19:59:33.909 005 18318.70 28.58 52235.91 88888.00 2011-01-05 19:59:34.409 005 18318.93 28.62 52235.76 88888.00 2011-01-05 19:59:34.909 005 18318.99 28.55 52235.80 88888.00 2011-01-05 19:59:35.409 005 18318.85 28.45 52235.87 88888.00 2011-01-05 19:59:35.909 005 18318.87 28.48 52235.85 88888.00 2011-01-05 19:59:36.409 005 18319.21 28.45 52235.77 88888.00 2011-01-05 19:59:36.909 005 18319.32 28.49 52235.70 88888.00 2011-01-05 19:59:37.409 005 18319.24 28.51 52235.75 88888.00 2011-01-05 19:59:37.909 005 18318.82 28.52 52235.70 88888.00 2011-01-05 19:59:38.409 005 18318.67 28.61 52235.67 88888.00 2011-01-05 19:59:38.909 005 18318.70 28.60 52235.67 88888.00 2011-01-05 19:59:39.409 005 18318.75 28.55 52235.70 88888.00 2011-01-05 19:59:39.909 005 18318.78 28.53 52235.73 88888.00 2011-01-05 19:59:40.409 005 18318.94 28.57 52235.84 88888.00 2011-01-05 19:59:40.909 005 18318.94 28.58 52235.85 88888.00 2011-01-05 19:59:41.409 005 18318.96 28.59 52235.79 88888.00 2011-01-05 19:59:41.909 005 18318.90 28.55 52235.88 88888.00 2011-01-05 19:59:42.409 005 18318.90 28.54 52235.84 88888.00 2011-01-05 19:59:42.909 005 18318.95 28.56 52235.78 88888.00 2011-01-05 19:59:43.409 005 18318.98 28.58 52235.75 88888.00 2011-01-05 19:59:43.909 005 18318.99 28.60 52235.73 88888.00 2011-01-05 19:59:44.409 005 18319.03 28.58 52235.80 88888.00 2011-01-05 19:59:44.909 005 18318.93 28.54 52235.88 88888.00 2011-01-05 19:59:45.409 005 18318.93 28.48 52235.88 88888.00 2011-01-05 19:59:45.909 005 18318.89 28.43 52235.84 88888.00 2011-01-05 19:59:46.409 005 18318.92 28.53 52235.86 88888.00 2011-01-05 19:59:46.909 005 18318.91 28.49 52235.74 88888.00 2011-01-05 19:59:47.409 005 18318.99 28.53 52235.76 88888.00 2011-01-05 19:59:47.909 005 18318.90 28.48 52235.76 88888.00 2011-01-05 19:59:48.409 005 18318.88 28.47 52235.83 88888.00 2011-01-05 19:59:48.909 005 18318.87 28.37 52235.78 88888.00 2011-01-05 19:59:49.409 005 18318.88 28.53 52235.86 88888.00 2011-01-05 19:59:49.909 005 18318.90 28.58 52235.83 88888.00 2011-01-05 19:59:50.409 005 18318.89 28.52 52235.73 88888.00 2011-01-05 19:59:50.909 005 18318.98 28.55 52235.75 88888.00 2011-01-05 19:59:51.409 005 18319.02 28.56 52235.76 88888.00 2011-01-05 19:59:51.909 005 18319.03 28.52 52235.73 88888.00 2011-01-05 19:59:52.409 005 18318.70 28.45 52235.62 88888.00 2011-01-05 19:59:52.909 005 18318.72 28.45 52235.65 88888.00 2011-01-05 19:59:53.409 005 18318.60 28.45 52235.72 88888.00 2011-01-05 19:59:53.909 005 18318.66 28.49 52235.76 88888.00 2011-01-05 19:59:54.409 005 18318.68 28.46 52235.67 88888.00 2011-01-05 19:59:54.909 005 18318.71 28.49 52235.78 88888.00 2011-01-05 19:59:55.409 005 18318.73 28.54 52235.75 88888.00 2011-01-05 19:59:55.909 005 18318.70 28.54 52235.78 88888.00 2011-01-05 19:59:56.409 005 18318.72 28.55 52235.83 88888.00 2011-01-05 19:59:56.909 005 18318.73 28.52 52235.91 88888.00 2011-01-05 19:59:57.409 005 18318.92 28.59 52235.93 88888.00 2011-01-05 19:59:57.909 005 18318.78 28.63 52235.87 88888.00 2011-01-05 19:59:58.409 005 18318.63 28.58 52235.82 88888.00 2011-01-05 19:59:58.909 005 18318.67 28.49 52235.75 88888.00 2011-01-05 19:59:59.409 005 18318.72 28.54 52235.71 88888.00 2011-01-05 19:59:59.909 005 18318.79 28.49 52235.70 88888.00 2011-01-05 20:00:00.409 005 18318.68 28.45 52235.84 88888.00 2011-01-05 20:00:00.909 005 18318.71 28.47 52235.77 88888.00 2011-01-05 20:00:01.409 005 18318.90 28.45 52235.94 88888.00 2011-01-05 20:00:01.909 005 18318.79 28.46 52235.91 88888.00 2011-01-05 20:00:02.409 005 18319.04 28.49 52235.95 88888.00 2011-01-05 20:00:02.909 005 18319.06 28.48 52235.97 88888.00 2011-01-05 20:00:03.409 005 18318.88 28.51 52235.82 88888.00 2011-01-05 20:00:03.909 005 18318.89 28.59 52235.74 88888.00 2011-01-05 20:00:04.409 005 18318.80 28.62 52235.71 88888.00 2011-01-05 20:00:04.909 005 18318.80 28.59 52235.75 88888.00 2011-01-05 20:00:05.409 005 18318.83 28.56 52235.75 88888.00 2011-01-05 20:00:05.909 005 18318.79 28.47 52235.73 88888.00 2011-01-05 20:00:06.409 005 18318.77 28.43 52235.78 88888.00 2011-01-05 20:00:06.909 005 18318.78 28.51 52235.86 88888.00 2011-01-05 20:00:07.409 005 18318.90 28.63 52235.85 88888.00 2011-01-05 20:00:07.909 005 18318.82 28.60 52235.80 88888.00 2011-01-05 20:00:08.409 005 18318.80 28.56 52235.72 88888.00 2011-01-05 20:00:08.909 005 18318.78 28.49 52235.82 88888.00 2011-01-05 20:00:09.409 005 18318.78 28.44 52235.90 88888.00 2011-01-05 20:00:09.909 005 18318.84 28.41 52235.83 88888.00 2011-01-05 20:00:10.409 005 18318.94 28.42 52235.78 88888.00 2011-01-05 20:00:10.909 005 18318.91 28.48 52235.79 88888.00 2011-01-05 20:00:11.409 005 18318.83 28.45 52235.83 88888.00 2011-01-05 20:00:11.909 005 18318.95 28.42 52235.83 88888.00 2011-01-05 20:00:12.409 005 18318.96 28.44 52235.84 88888.00 2011-01-05 20:00:12.909 005 18318.82 28.53 52235.86 88888.00 2011-01-05 20:00:13.409 005 18319.04 28.47 52235.88 88888.00 2011-01-05 20:00:13.909 005 18319.34 28.42 52235.87 88888.00 2011-01-05 20:00:14.409 005 18319.48 28.41 52235.82 88888.00 2011-01-05 20:00:14.909 005 18319.23 28.39 52235.71 88888.00 2011-01-05 20:00:15.409 005 18319.03 28.43 52235.63 88888.00 2011-01-05 20:00:15.909 005 18319.34 28.45 52235.72 88888.00 2011-01-05 20:00:16.409 005 18319.17 28.37 52235.76 88888.00 2011-01-05 20:00:16.909 005 18318.87 28.33 52235.87 88888.00 2011-01-05 20:00:17.409 005 18318.80 28.33 52235.83 88888.00 2011-01-05 20:00:17.909 005 18318.84 28.34 52235.82 88888.00 2011-01-05 20:00:18.409 005 18318.94 28.30 52235.93 88888.00 2011-01-05 20:00:18.909 005 18318.99 28.29 52235.93 88888.00 2011-01-05 20:00:19.409 005 18318.98 28.30 52235.94 88888.00 2011-01-05 20:00:19.909 005 18319.00 28.34 52236.00 88888.00 2011-01-05 20:00:20.409 005 18319.25 28.39 52235.94 88888.00 2011-01-05 20:00:20.909 005 18319.20 28.39 52235.90 88888.00 2011-01-05 20:00:21.409 005 18319.15 28.33 52235.87 88888.00 2011-01-05 20:00:21.909 005 18319.00 28.37 52235.83 88888.00 2011-01-05 20:00:22.409 005 18318.98 28.41 52235.87 88888.00 2011-01-05 20:00:22.909 005 18318.98 28.36 52235.99 88888.00 2011-01-05 20:00:23.409 005 18319.04 28.36 52235.95 88888.00 2011-01-05 20:00:23.909 005 18319.21 28.37 52235.86 88888.00 2011-01-05 20:00:24.409 005 18319.06 28.37 52235.93 88888.00 2011-01-05 20:00:24.909 005 18319.02 28.46 52236.02 88888.00 2011-01-05 20:00:25.409 005 18318.94 28.45 52235.96 88888.00 2011-01-05 20:00:25.909 005 18318.98 28.49 52235.91 88888.00 2011-01-05 20:00:26.409 005 18318.99 28.46 52235.91 88888.00 2011-01-05 20:00:26.909 005 18319.11 28.47 52235.97 88888.00 2011-01-05 20:00:27.409 005 18319.47 28.49 52236.09 88888.00 2011-01-05 20:00:27.909 005 18319.63 28.55 52236.11 88888.00 2011-01-05 20:00:28.409 005 18319.58 28.45 52236.19 88888.00 2011-01-05 20:00:28.909 005 18319.37 28.49 52236.17 88888.00 2011-01-05 20:00:29.409 005 18319.20 28.49 52236.11 88888.00 2011-01-05 20:00:29.909 005 18319.22 28.52 52236.14 88888.00 2011-01-05 20:00:30.409 005 18319.07 28.48 52236.12 88888.00 2011-01-05 20:00:30.909 005 18319.02 28.53 52236.00 88888.00 2011-01-05 20:00:31.409 005 18318.94 28.49 52235.94 88888.00 2011-01-05 20:00:31.909 005 18319.07 28.53 52235.93 88888.00 2011-01-05 20:00:32.409 005 18319.01 28.55 52235.98 88888.00 2011-01-05 20:00:32.909 005 18319.02 28.56 52235.94 88888.00 2011-01-05 20:00:33.409 005 18319.04 28.56 52236.00 88888.00 2011-01-05 20:00:33.909 005 18319.07 28.52 52236.18 88888.00 2011-01-05 20:00:34.409 005 18319.07 28.57 52236.32 88888.00 2011-01-05 20:00:34.909 005 18319.04 28.60 52236.23 88888.00 2011-01-05 20:00:35.409 005 18318.99 28.56 52236.14 88888.00 2011-01-05 20:00:35.909 005 18318.95 28.53 52236.13 88888.00 2011-01-05 20:00:36.409 005 18318.94 28.51 52236.14 88888.00 2011-01-05 20:00:36.909 005 18319.01 28.58 52236.03 88888.00 2011-01-05 20:00:37.409 005 18319.22 28.58 52236.01 88888.00 2011-01-05 20:00:37.909 005 18318.94 28.59 52236.01 88888.00 2011-01-05 20:00:38.409 005 18318.83 28.62 52236.02 88888.00 2011-01-05 20:00:38.909 005 18318.74 28.55 52236.05 88888.00 2011-01-05 20:00:39.409 005 18318.71 28.59 52236.07 88888.00 2011-01-05 20:00:39.909 005 18318.74 28.58 52236.03 88888.00 2011-01-05 20:00:40.409 005 18318.80 28.55 52236.05 88888.00 2011-01-05 20:00:40.909 005 18318.90 28.59 52236.17 88888.00 2011-01-05 20:00:41.409 005 18319.21 28.66 52236.10 88888.00 2011-01-05 20:00:41.909 005 18319.44 28.61 52235.99 88888.00 2011-01-05 20:00:42.409 005 18319.14 28.61 52236.06 88888.00 2011-01-05 20:00:42.909 005 18319.03 28.63 52236.08 88888.00 2011-01-05 20:00:43.409 005 18319.07 28.57 52235.97 88888.00 2011-01-05 20:00:43.909 005 18318.96 28.46 52235.94 88888.00 2011-01-05 20:00:44.409 005 18318.99 28.43 52236.01 88888.00 2011-01-05 20:00:44.909 005 18319.01 28.46 52235.91 88888.00 2011-01-05 20:00:45.409 005 18319.01 28.42 52235.89 88888.00 2011-01-05 20:00:45.909 005 18318.99 28.49 52235.84 88888.00 2011-01-05 20:00:46.409 005 18319.13 28.58 52235.97 88888.00 2011-01-05 20:00:46.909 005 18319.05 28.52 52236.02 88888.00 2011-01-05 20:00:47.409 005 18319.00 28.49 52236.02 88888.00 2011-01-05 20:00:47.909 005 18318.98 28.53 52236.09 88888.00 2011-01-05 20:00:48.409 005 18319.10 28.55 52236.08 88888.00 2011-01-05 20:00:48.909 005 18319.32 28.57 52236.03 88888.00 2011-01-05 20:00:49.409 005 18318.99 28.56 52236.08 88888.00 2011-01-05 20:00:49.909 005 18318.92 28.58 52236.00 88888.00 2011-01-05 20:00:50.409 005 18318.92 28.62 52236.02 88888.00 2011-01-05 20:00:50.909 005 18318.95 28.56 52235.99 88888.00 2011-01-05 20:00:51.409 005 18319.03 28.48 52236.10 88888.00 2011-01-05 20:00:51.909 005 18318.99 28.52 52236.18 88888.00 2011-01-05 20:00:52.409 005 18319.05 28.56 52236.18 88888.00 2011-01-05 20:00:52.909 005 18319.44 28.42 52236.21 88888.00 2011-01-05 20:00:53.409 005 18319.24 28.45 52236.17 88888.00 2011-01-05 20:00:53.909 005 18319.09 28.51 52236.17 88888.00 2011-01-05 20:00:54.409 005 18319.34 28.52 52236.05 88888.00 2011-01-05 20:00:54.909 005 18319.23 28.46 52236.08 88888.00 2011-01-05 20:00:55.409 005 18319.09 28.41 52236.16 88888.00 2011-01-05 20:00:55.909 005 18319.13 28.47 52236.05 88888.00 2011-01-05 20:00:56.409 005 18319.17 28.62 52236.13 88888.00 2011-01-05 20:00:56.909 005 18319.46 28.66 52236.10 88888.00 2011-01-05 20:00:57.409 005 18319.44 28.68 52236.07 88888.00 2011-01-05 20:00:57.909 005 18319.24 28.73 52236.10 88888.00 2011-01-05 20:00:58.409 005 18319.13 28.72 52236.06 88888.00 2011-01-05 20:00:58.909 005 18319.09 28.72 52236.19 88888.00 2011-01-05 20:00:59.409 005 18319.25 28.69 52236.12 88888.00 2011-01-05 20:00:59.909 005 18319.23 28.57 52236.13 88888.00 2011-01-05 20:01:00.409 005 18319.31 28.67 52236.29 88888.00 2011-01-05 20:01:00.909 005 18319.27 28.68 52236.12 88888.00 2011-01-05 20:01:01.409 005 18319.23 28.71 52236.05 88888.00 2011-01-05 20:01:01.909 005 18319.21 28.73 52236.01 88888.00 2011-01-05 20:01:02.409 005 18319.16 28.77 52236.05 88888.00 2011-01-05 20:01:02.909 005 18319.26 28.65 52236.10 88888.00 2011-01-05 20:01:03.409 005 18319.65 28.64 52236.02 88888.00 2011-01-05 20:01:03.909 005 18319.68 28.69 52235.99 88888.00 2011-01-05 20:01:04.409 005 18319.34 28.71 52235.90 88888.00 2011-01-05 20:01:04.909 005 18319.46 28.73 52235.94 88888.00 2011-01-05 20:01:05.409 005 18319.65 28.72 52235.94 88888.00 2011-01-05 20:01:05.909 005 18319.25 28.63 52235.97 88888.00 2011-01-05 20:01:06.409 005 18319.18 28.69 52236.05 88888.00 2011-01-05 20:01:06.909 005 18319.20 28.68 52235.97 88888.00 2011-01-05 20:01:07.409 005 18319.28 28.63 52236.00 88888.00 2011-01-05 20:01:07.909 005 18319.21 28.56 52235.91 88888.00 2011-01-05 20:01:08.409 005 18319.20 28.58 52235.97 88888.00 2011-01-05 20:01:08.909 005 18319.33 28.57 52235.94 88888.00 2011-01-05 20:01:09.409 005 18319.15 28.55 52235.99 88888.00 2011-01-05 20:01:09.909 005 18319.16 28.60 52236.12 88888.00 2011-01-05 20:01:10.409 005 18319.44 28.63 52236.06 88888.00 2011-01-05 20:01:10.909 005 18319.44 28.46 52236.03 88888.00 2011-01-05 20:01:11.409 005 18319.35 28.36 52236.03 88888.00 2011-01-05 20:01:11.909 005 18319.32 28.46 52236.03 88888.00 2011-01-05 20:01:12.409 005 18319.39 28.46 52236.00 88888.00 2011-01-05 20:01:12.909 005 18319.48 28.48 52236.03 88888.00 2011-01-05 20:01:13.409 005 18319.59 28.42 52235.97 88888.00 2011-01-05 20:01:13.909 005 18319.45 28.37 52235.96 88888.00 2011-01-05 20:01:14.409 005 18319.43 28.44 52236.03 88888.00 2011-01-05 20:01:14.909 005 18319.43 28.41 52236.13 88888.00 2011-01-05 20:01:15.409 005 18319.32 28.40 52236.14 88888.00 2011-01-05 20:01:15.909 005 18319.37 28.33 52236.13 88888.00 2011-01-05 20:01:16.409 005 18319.55 28.18 52236.06 88888.00 2011-01-05 20:01:16.909 005 18319.67 28.29 52236.09 88888.00 2011-01-05 20:01:17.409 005 18319.57 28.34 52236.03 88888.00 2011-01-05 20:01:17.909 005 18319.77 28.37 52236.03 88888.00 2011-01-05 20:01:18.409 005 18319.63 28.41 52236.07 88888.00 2011-01-05 20:01:18.909 005 18319.56 28.42 52236.07 88888.00 2011-01-05 20:01:19.409 005 18319.79 28.41 52236.05 88888.00 2011-01-05 20:01:19.909 005 18319.58 28.40 52236.09 88888.00 2011-01-05 20:01:20.409 005 18319.49 28.33 52236.00 88888.00 2011-01-05 20:01:20.909 005 18319.59 28.20 52235.97 88888.00 2011-01-05 20:01:21.409 005 18319.67 28.18 52235.91 88888.00 2011-01-05 20:01:21.909 005 18319.55 28.40 52235.87 88888.00 2011-01-05 20:01:22.409 005 18319.64 28.48 52235.87 88888.00 2011-01-05 20:01:22.909 005 18319.60 28.58 52235.91 88888.00 2011-01-05 20:01:23.409 005 18319.55 28.49 52235.93 88888.00 2011-01-05 20:01:23.909 005 18319.56 28.41 52235.93 88888.00 2011-01-05 20:01:24.409 005 18319.54 28.42 52236.00 88888.00 2011-01-05 20:01:24.909 005 18319.47 28.51 52236.02 88888.00 2011-01-05 20:01:25.409 005 18319.55 28.56 52236.00 88888.00 2011-01-05 20:01:25.909 005 18319.67 28.53 52235.95 88888.00 2011-01-05 20:01:26.409 005 18319.58 28.45 52236.00 88888.00 2011-01-05 20:01:26.909 005 18319.81 28.38 52236.02 88888.00 2011-01-05 20:01:27.409 005 18319.76 28.43 52236.03 88888.00 2011-01-05 20:01:27.909 005 18319.80 28.48 52236.07 88888.00 2011-01-05 20:01:28.409 005 18319.68 28.59 52236.00 88888.00 2011-01-05 20:01:28.909 005 18319.69 28.59 52235.96 88888.00 2011-01-05 20:01:29.409 005 18319.66 28.59 52235.95 88888.00 2011-01-05 20:01:29.909 005 18320.02 28.54 52235.94 88888.00 2011-01-05 20:01:30.409 005 18320.07 28.52 52235.84 88888.00 2011-01-05 20:01:30.909 005 18319.82 28.51 52235.79 88888.00 2011-01-05 20:01:31.409 005 18319.66 28.51 52235.90 88888.00 2011-01-05 20:01:31.909 005 18319.77 28.51 52235.88 88888.00 2011-01-05 20:01:32.409 005 18319.85 28.52 52235.89 88888.00 2011-01-05 20:01:32.909 005 18319.81 28.53 52235.99 88888.00 2011-01-05 20:01:33.409 005 18320.07 28.59 52235.86 88888.00 2011-01-05 20:01:33.909 005 18320.23 28.56 52235.74 88888.00 2011-01-05 20:01:34.409 005 18319.94 28.55 52235.75 88888.00 2011-01-05 20:01:34.909 005 18320.29 28.61 52235.74 88888.00 2011-01-05 20:01:35.409 005 18320.16 28.61 52235.87 88888.00 2011-01-05 20:01:35.909 005 18319.92 28.56 52235.90 88888.00 2011-01-05 20:01:36.409 005 18319.87 28.53 52235.77 88888.00 2011-01-05 20:01:36.909 005 18320.00 28.47 52235.85 88888.00 2011-01-05 20:01:37.409 005 18320.39 28.52 52235.89 88888.00 2011-01-05 20:01:37.909 005 18320.51 28.56 52235.95 88888.00 2011-01-05 20:01:38.409 005 18320.55 28.53 52236.02 88888.00 2011-01-05 20:01:38.909 005 18320.25 28.46 52235.97 88888.00 2011-01-05 20:01:39.409 005 18320.03 28.46 52236.02 88888.00 2011-01-05 20:01:39.909 005 18319.99 28.46 52235.99 88888.00 2011-01-05 20:01:40.409 005 18319.92 28.45 52235.99 88888.00 2011-01-05 20:01:40.909 005 18320.02 28.46 52236.02 88888.00 2011-01-05 20:01:41.409 005 18320.07 28.46 52236.03 88888.00 2011-01-05 20:01:41.909 005 18320.12 28.46 52236.09 88888.00 2011-01-05 20:01:42.409 005 18320.34 28.43 52236.02 88888.00 2011-01-05 20:01:42.909 005 18320.27 28.42 52236.05 88888.00 2011-01-05 20:01:43.409 005 18320.15 28.46 52236.05 88888.00 2011-01-05 20:01:43.909 005 18319.98 28.42 52235.95 88888.00 2011-01-05 20:01:44.409 005 18319.94 28.44 52235.96 88888.00 2011-01-05 20:01:44.909 005 18319.99 28.43 52236.08 88888.00 2011-01-05 20:01:45.409 005 18319.99 28.39 52236.07 88888.00 2011-01-05 20:01:45.909 005 18320.09 28.37 52235.94 88888.00 2011-01-05 20:01:46.409 005 18320.22 28.41 52235.96 88888.00 2011-01-05 20:01:46.909 005 18320.25 28.45 52236.08 88888.00 2011-01-05 20:01:47.409 005 18320.20 28.40 52236.05 88888.00 2011-01-05 20:01:47.909 005 18320.02 28.39 52236.00 88888.00 2011-01-05 20:01:48.409 005 18319.98 28.37 52235.85 88888.00 2011-01-05 20:01:48.909 005 18320.15 28.34 52235.96 88888.00 2011-01-05 20:01:49.409 005 18320.10 28.37 52236.02 88888.00 2011-01-05 20:01:49.909 005 18320.10 28.41 52235.95 88888.00 2011-01-05 20:01:50.409 005 18320.20 28.49 52235.95 88888.00 2011-01-05 20:01:50.909 005 18320.29 28.46 52235.95 88888.00 2011-01-05 20:01:51.409 005 18320.33 28.44 52236.01 88888.00 2011-01-05 20:01:51.909 005 18320.13 28.47 52236.01 88888.00 2011-01-05 20:01:52.409 005 18320.12 28.39 52235.89 88888.00 2011-01-05 20:01:52.909 005 18320.19 28.33 52235.99 88888.00 2011-01-05 20:01:53.409 005 18320.11 28.36 52236.11 88888.00 2011-01-05 20:01:53.909 005 18320.16 28.32 52235.99 88888.00 2011-01-05 20:01:54.409 005 18320.11 28.29 52235.94 88888.00 2011-01-05 20:01:54.909 005 18320.14 28.26 52235.89 88888.00 2011-01-05 20:01:55.409 005 18320.21 28.22 52236.07 88888.00 2011-01-05 20:01:55.909 005 18320.16 28.15 52236.02 88888.00 2011-01-05 20:01:56.409 005 18320.10 28.14 52235.84 88888.00 2011-01-05 20:01:56.909 005 18320.16 28.13 52235.78 88888.00 2011-01-05 20:01:57.409 005 18320.21 28.26 52235.79 88888.00 2011-01-05 20:01:57.909 005 18320.19 28.22 52235.72 88888.00 2011-01-05 20:01:58.409 005 18320.50 28.20 52235.70 88888.00 2011-01-05 20:01:58.909 005 18320.48 28.24 52235.71 88888.00 2011-01-05 20:01:59.409 005 18320.26 28.22 52235.77 88888.00 2011-01-05 20:01:59.909 005 18320.21 28.22 52235.79 88888.00 2011-01-05 20:02:00.409 005 18320.22 28.33 52235.84 88888.00 2011-01-05 20:02:00.909 005 18320.22 28.34 52235.84 88888.00 2011-01-05 20:02:01.409 005 18320.23 28.28 52235.84 88888.00 2011-01-05 20:02:01.909 005 18320.20 28.27 52235.80 88888.00 2011-01-05 20:02:02.409 005 18320.20 28.32 52235.77 88888.00 2011-01-05 20:02:02.909 005 18320.26 28.38 52235.76 88888.00 2011-01-05 20:02:03.409 005 18320.42 28.36 52235.79 88888.00 2011-01-05 20:02:03.909 005 18320.40 28.34 52235.78 88888.00 2011-01-05 20:02:04.409 005 18320.40 28.33 52235.79 88888.00 2011-01-05 20:02:04.909 005 18320.45 28.34 52235.75 88888.00 2011-01-05 20:02:05.409 005 18320.39 28.29 52235.70 88888.00 2011-01-05 20:02:05.909 005 18320.42 28.28 52235.73 88888.00 2011-01-05 20:02:06.409 005 18320.40 28.33 52235.76 88888.00 2011-01-05 20:02:06.909 005 18320.23 28.37 52235.73 88888.00 2011-01-05 20:02:07.409 005 18320.31 28.33 52235.66 88888.00 2011-01-05 20:02:07.909 005 18320.39 28.41 52235.75 88888.00 2011-01-05 20:02:08.409 005 18320.44 28.41 52235.78 88888.00 2011-01-05 20:02:08.909 005 18320.45 28.40 52235.75 88888.00 2011-01-05 20:02:09.409 005 18320.37 28.40 52235.76 88888.00 2011-01-05 20:02:09.909 005 18320.36 28.42 52235.76 88888.00 2011-01-05 20:02:10.409 005 18320.39 28.30 52235.82 88888.00 2011-01-05 20:02:10.909 005 18320.53 28.25 52235.78 88888.00 2011-01-05 20:02:11.409 005 18320.56 28.26 52235.65 88888.00 2011-01-05 20:02:11.909 005 18320.54 28.27 52235.67 88888.00 2011-01-05 20:02:12.409 005 18320.52 28.28 52235.80 88888.00 2011-01-05 20:02:12.909 005 18320.52 28.26 52235.85 88888.00 2011-01-05 20:02:13.409 005 18320.69 28.29 52235.88 88888.00 2011-01-05 20:02:13.909 005 18320.43 28.34 52235.83 88888.00 2011-01-05 20:02:14.409 005 18320.37 28.38 52235.79 88888.00 2011-01-05 20:02:14.909 005 18320.45 28.37 52235.75 88888.00 2011-01-05 20:02:15.409 005 18320.43 28.41 52235.70 88888.00 2011-01-05 20:02:15.909 005 18320.44 28.38 52235.68 88888.00 2011-01-05 20:02:16.409 005 18320.40 28.43 52235.75 88888.00 2011-01-05 20:02:16.909 005 18320.32 28.42 52235.76 88888.00 2011-01-05 20:02:17.409 005 18320.42 28.43 52235.83 88888.00 2011-01-05 20:02:17.909 005 18320.48 28.40 52235.87 88888.00 2011-01-05 20:02:18.409 005 18320.40 28.44 52235.73 88888.00 2011-01-05 20:02:18.909 005 18320.45 28.42 52235.70 88888.00 2011-01-05 20:02:19.409 005 18320.66 28.40 52235.70 88888.00 2011-01-05 20:02:19.909 005 18320.75 28.40 52235.80 88888.00 2011-01-05 20:02:20.409 005 18320.55 28.47 52235.91 88888.00 2011-01-05 20:02:20.909 005 18320.41 28.44 52235.91 88888.00 2011-01-05 20:02:21.409 005 18320.46 28.44 52235.75 88888.00 2011-01-05 20:02:21.909 005 18320.48 28.40 52235.68 88888.00 2011-01-05 20:02:22.409 005 18320.46 28.39 52235.67 88888.00 2011-01-05 20:02:22.909 005 18320.42 28.38 52235.63 88888.00 2011-01-05 20:02:23.409 005 18320.50 28.27 52235.78 88888.00 2011-01-05 20:02:23.909 005 18320.53 28.32 52235.91 88888.00 2011-01-05 20:02:24.409 005 18320.77 28.36 52235.96 88888.00 2011-01-05 20:02:24.909 005 18321.12 28.46 52235.87 88888.00 2011-01-05 20:02:25.409 005 18321.28 28.40 52235.88 88888.00 2011-01-05 20:02:25.909 005 18320.96 28.47 52236.01 88888.00 2011-01-05 20:02:26.409 005 18320.53 28.52 52235.99 88888.00 2011-01-05 20:02:26.909 005 18320.64 28.42 52236.02 88888.00 2011-01-05 20:02:27.409 005 18320.70 28.40 52235.94 88888.00 2011-01-05 20:02:27.909 005 18320.70 28.47 52235.91 88888.00 2011-01-05 20:02:28.409 005 18320.83 28.53 52235.97 88888.00 2011-01-05 20:02:28.909 005 18320.68 28.55 52235.98 88888.00 2011-01-05 20:02:29.409 005 18320.74 28.53 52235.91 88888.00 2011-01-05 20:02:29.909 005 18320.69 28.41 52235.95 88888.00 2011-01-05 20:02:30.409 005 18320.74 28.43 52235.93 88888.00 2011-01-05 20:02:30.909 005 18320.97 28.43 52235.90 88888.00 2011-01-05 20:02:31.409 005 18320.87 28.43 52235.90 88888.00 2011-01-05 20:02:31.909 005 18320.72 28.46 52235.89 88888.00 2011-01-05 20:02:32.409 005 18320.69 28.53 52235.99 88888.00 2011-01-05 20:02:32.909 005 18320.66 28.46 52235.99 88888.00 2011-01-05 20:02:33.409 005 18320.61 28.44 52235.95 88888.00 2011-01-05 20:02:33.909 005 18320.75 28.41 52235.93 88888.00 2011-01-05 20:02:34.409 005 18320.70 28.47 52235.80 88888.00 2011-01-05 20:02:34.909 005 18320.78 28.55 52235.86 88888.00 2011-01-05 20:02:35.409 005 18320.96 28.59 52235.98 88888.00 2011-01-05 20:02:35.909 005 18320.90 28.61 52235.99 88888.00 2011-01-05 20:02:36.409 005 18320.83 28.60 52236.03 88888.00 2011-01-05 20:02:36.909 005 18320.79 28.62 52235.96 88888.00 2011-01-05 20:02:37.409 005 18320.96 28.65 52235.99 88888.00 2011-01-05 20:02:37.909 005 18321.11 28.56 52235.99 88888.00 2011-01-05 20:02:38.409 005 18321.02 28.47 52235.87 88888.00 2011-01-05 20:02:38.909 005 18321.15 28.44 52235.89 88888.00 2011-01-05 20:02:39.409 005 18320.99 28.49 52235.90 88888.00 2011-01-05 20:02:39.909 005 18321.33 28.58 52236.05 88888.00 2011-01-05 20:02:40.409 005 18321.17 28.55 52236.09 88888.00 2011-01-05 20:02:40.909 005 18321.02 28.54 52236.01 88888.00 2011-01-05 20:02:41.409 005 18320.95 28.55 52235.97 88888.00 2011-01-05 20:02:41.909 005 18320.77 28.57 52235.98 88888.00 2011-01-05 20:02:42.409 005 18320.65 28.55 52236.05 88888.00 2011-01-05 20:02:42.909 005 18320.69 28.52 52236.00 88888.00 2011-01-05 20:02:43.409 005 18320.75 28.37 52236.05 88888.00 2011-01-05 20:02:43.909 005 18320.96 28.57 52236.07 88888.00 2011-01-05 20:02:44.409 005 18320.90 28.63 52236.05 88888.00 2011-01-05 20:02:44.909 005 18320.87 28.66 52236.00 88888.00 2011-01-05 20:02:45.409 005 18320.89 28.67 52236.18 88888.00 2011-01-05 20:02:45.909 005 18320.98 28.73 52236.26 88888.00 2011-01-05 20:02:46.409 005 18320.84 28.72 52236.25 88888.00 2011-01-05 20:02:46.909 005 18320.81 28.73 52236.29 88888.00 2011-01-05 20:02:47.409 005 18321.08 28.64 52236.31 88888.00 2011-01-05 20:02:47.909 005 18321.18 28.64 52236.24 88888.00 2011-01-05 20:02:48.409 005 18320.97 28.70 52236.17 88888.00 2011-01-05 20:02:48.909 005 18320.83 28.73 52236.19 88888.00 2011-01-05 20:02:49.409 005 18321.19 28.71 52236.16 88888.00 2011-01-05 20:02:49.909 005 18321.20 28.74 52236.03 88888.00 2011-01-05 20:02:50.409 005 18320.91 28.81 52236.03 88888.00 2011-01-05 20:02:50.909 005 18320.84 28.80 52236.08 88888.00 2011-01-05 20:02:51.409 005 18320.78 28.61 52236.07 88888.00 2011-01-05 20:02:51.909 005 18320.84 28.69 52236.12 88888.00 2011-01-05 20:02:52.409 005 18320.83 28.87 52236.11 88888.00 2011-01-05 20:02:52.909 005 18320.76 28.98 52236.08 88888.00 2011-01-05 20:02:53.409 005 18320.80 28.97 52236.01 88888.00 2011-01-05 20:02:53.909 005 18320.81 28.97 52236.11 88888.00 2011-01-05 20:02:54.409 005 18320.79 28.92 52236.23 88888.00 2011-01-05 20:02:54.909 005 18320.86 28.91 52236.20 88888.00 2011-01-05 20:02:55.409 005 18320.89 28.92 52236.23 88888.00 2011-01-05 20:02:55.909 005 18321.11 28.92 52236.25 88888.00 2011-01-05 20:02:56.409 005 18321.35 28.96 52236.23 88888.00 2011-01-05 20:02:56.909 005 18321.45 28.93 52236.26 88888.00 2011-01-05 20:02:57.409 005 18321.27 28.97 52236.23 88888.00 2011-01-05 20:02:57.909 005 18321.00 28.92 52236.26 88888.00 2011-01-05 20:02:58.409 005 18321.02 28.89 52236.33 88888.00 2011-01-05 20:02:58.909 005 18321.06 28.91 52236.35 88888.00 2011-01-05 20:02:59.409 005 18320.96 28.93 52236.31 88888.00 2011-01-05 20:02:59.909 005 18320.89 28.91 52236.29 88888.00 2011-01-05 20:03:00.409 005 18320.94 28.88 52236.26 88888.00 2011-01-05 20:03:00.909 005 18320.87 28.90 52236.29 88888.00 2011-01-05 20:03:01.409 005 18321.00 28.89 52236.30 88888.00 2011-01-05 20:03:01.909 005 18321.08 28.82 52236.28 88888.00 2011-01-05 20:03:02.409 005 18321.05 28.91 52236.36 88888.00 2011-01-05 20:03:02.909 005 18321.07 28.91 52236.36 88888.00 2011-01-05 20:03:03.409 005 18320.90 28.92 52236.29 88888.00 2011-01-05 20:03:03.909 005 18320.86 28.90 52236.31 88888.00 2011-01-05 20:03:04.409 005 18321.02 28.85 52236.28 88888.00 2011-01-05 20:03:04.909 005 18321.00 28.73 52236.31 88888.00 2011-01-05 20:03:05.409 005 18321.00 28.77 52236.24 88888.00 2011-01-05 20:03:05.909 005 18321.03 28.71 52236.20 88888.00 2011-01-05 20:03:06.409 005 18321.18 28.70 52236.28 88888.00 2011-01-05 20:03:06.909 005 18320.97 28.70 52236.36 88888.00 2011-01-05 20:03:07.409 005 18320.80 28.69 52236.14 88888.00 2011-01-05 20:03:07.909 005 18320.95 28.66 52236.06 88888.00 2011-01-05 20:03:08.409 005 18321.41 28.64 52236.01 88888.00 2011-01-05 20:03:08.909 005 18321.19 28.69 52236.05 88888.00 2011-01-05 20:03:09.409 005 18320.87 28.64 52236.00 88888.00 2011-01-05 20:03:09.909 005 18320.86 28.65 52236.03 88888.00 2011-01-05 20:03:10.409 005 18320.84 28.70 52236.11 88888.00 2011-01-05 20:03:10.909 005 18320.91 28.70 52236.18 88888.00 2011-01-05 20:03:11.409 005 18320.90 28.67 52236.28 88888.00 2011-01-05 20:03:11.909 005 18320.90 28.67 52236.18 88888.00 2011-01-05 20:03:12.409 005 18320.94 28.68 52236.13 88888.00 2011-01-05 20:03:12.909 005 18321.09 28.57 52236.08 88888.00 2011-01-05 20:03:13.409 005 18320.98 28.66 52235.99 88888.00 2011-01-05 20:03:13.909 005 18320.88 28.64 52236.12 88888.00 2011-01-05 20:03:14.409 005 18320.83 28.66 52236.12 88888.00 2011-01-05 20:03:14.909 005 18320.85 28.64 52236.10 88888.00 2011-01-05 20:03:15.409 005 18320.98 28.61 52236.13 88888.00 2011-01-05 20:03:15.909 005 18320.92 28.65 52236.00 88888.00 2011-01-05 20:03:16.409 005 18321.28 28.68 52235.94 88888.00 2011-01-05 20:03:16.909 005 18321.16 28.74 52235.99 88888.00 2011-01-05 20:03:17.409 005 18321.08 28.71 52236.07 88888.00 2011-01-05 20:03:17.909 005 18321.03 28.62 52236.07 88888.00 2011-01-05 20:03:18.409 005 18321.01 28.52 52236.10 88888.00 2011-01-05 20:03:18.909 005 18321.06 28.58 52236.16 88888.00 2011-01-05 20:03:19.409 005 18321.30 28.76 52236.22 88888.00 2011-01-05 20:03:19.909 005 18321.13 28.80 52236.25 88888.00 2011-01-05 20:03:20.409 005 18321.41 28.79 52236.24 88888.00 2011-01-05 20:03:20.909 005 18321.27 28.85 52236.21 88888.00 2011-01-05 20:03:21.409 005 18321.11 28.81 52236.17 88888.00 2011-01-05 20:03:21.909 005 18321.11 28.82 52236.11 88888.00 2011-01-05 20:03:22.409 005 18321.37 28.80 52236.24 88888.00 2011-01-05 20:03:22.909 005 18321.28 28.73 52236.18 88888.00 2011-01-05 20:03:23.409 005 18321.08 28.74 52236.19 88888.00 2011-01-05 20:03:23.909 005 18321.37 28.73 52236.23 88888.00 2011-01-05 20:03:24.409 005 18321.33 28.71 52236.29 88888.00 2011-01-05 20:03:24.909 005 18321.00 28.88 52236.23 88888.00 2011-01-05 20:03:25.409 005 18321.18 28.93 52236.30 88888.00 2011-01-05 20:03:25.909 005 18321.06 28.86 52236.28 88888.00 2011-01-05 20:03:26.409 005 18321.07 28.95 52236.24 88888.00 2011-01-05 20:03:26.909 005 18321.35 28.97 52236.33 88888.00 2011-01-05 20:03:27.409 005 18321.46 28.81 52236.43 88888.00 2011-01-05 20:03:27.909 005 18321.37 28.76 52236.46 88888.00 2011-01-05 20:03:28.409 005 18321.48 28.81 52236.47 88888.00 2011-01-05 20:03:28.909 005 18321.27 28.82 52236.46 88888.00 2011-01-05 20:03:29.409 005 18320.99 28.85 52236.54 88888.00 2011-01-05 20:03:29.909 005 18320.91 28.82 52236.57 88888.00 2011-01-05 20:03:30.409 005 18320.90 28.85 52236.48 88888.00 2011-01-05 20:03:30.909 005 18320.95 28.90 52236.44 88888.00 2011-01-05 20:03:31.409 005 18321.01 28.88 52236.32 88888.00 2011-01-05 20:03:31.909 005 18321.08 28.88 52236.35 88888.00 2011-01-05 20:03:32.409 005 18320.98 28.74 52236.30 88888.00 2011-01-05 20:03:32.909 005 18321.12 28.69 52236.32 88888.00 2011-01-05 20:03:33.409 005 18321.16 28.70 52236.42 88888.00 2011-01-05 20:03:33.909 005 18321.22 28.73 52236.35 88888.00 2011-01-05 20:03:34.409 005 18321.26 28.73 52236.29 88888.00 2011-01-05 20:03:34.909 005 18321.16 28.72 52236.30 88888.00 2011-01-05 20:03:35.409 005 18321.21 28.70 52236.32 88888.00 2011-01-05 20:03:35.909 005 18321.23 28.63 52236.38 88888.00 2011-01-05 20:03:36.409 005 18321.27 28.68 52236.40 88888.00 2011-01-05 20:03:36.909 005 18321.30 28.70 52236.30 88888.00 2011-01-05 20:03:37.409 005 18321.19 28.76 52236.20 88888.00 2011-01-05 20:03:37.909 005 18321.27 28.75 52236.08 88888.00 2011-01-05 20:03:38.409 005 18321.34 28.70 52236.03 88888.00 2011-01-05 20:03:38.909 005 18321.44 28.71 52236.20 88888.00 2011-01-05 20:03:39.409 005 18321.29 28.73 52236.32 88888.00 2011-01-05 20:03:39.909 005 18321.16 28.70 52236.23 88888.00 2011-01-05 20:03:40.409 005 18321.08 28.75 52236.29 88888.00 2011-01-05 20:03:40.909 005 18320.97 28.80 52236.28 88888.00 2011-01-05 20:03:41.409 005 18320.87 28.77 52236.29 88888.00 2011-01-05 20:03:41.909 005 18320.91 28.76 52236.24 88888.00 2011-01-05 20:03:42.409 005 18320.98 28.67 52236.34 88888.00 2011-01-05 20:03:42.909 005 18320.87 28.74 52236.40 88888.00 2011-01-05 20:03:43.409 005 18321.24 28.77 52236.48 88888.00 2011-01-05 20:03:43.909 005 18321.49 28.79 52236.44 88888.00 2011-01-05 20:03:44.409 005 18321.43 28.89 52236.40 88888.00 2011-01-05 20:03:44.909 005 18321.16 28.99 52236.29 88888.00 2011-01-05 20:03:45.409 005 18320.97 28.94 52236.31 88888.00 2011-01-05 20:03:45.909 005 18320.95 28.90 52236.32 88888.00 2011-01-05 20:03:46.409 005 18320.90 28.93 52236.25 88888.00 2011-01-05 20:03:46.909 005 18320.89 28.82 52236.24 88888.00 2011-01-05 20:03:47.409 005 18321.21 28.77 52236.18 88888.00 2011-01-05 20:03:47.909 005 18321.24 28.74 52236.06 88888.00 2011-01-05 20:03:48.409 005 18321.15 28.77 52236.10 88888.00 2011-01-05 20:03:48.909 005 18320.94 28.72 52236.13 88888.00 2011-01-05 20:03:49.409 005 18320.64 28.69 52236.12 88888.00 2011-01-05 20:03:49.909 005 18320.67 28.75 52236.10 88888.00 2011-01-05 20:03:50.409 005 18320.78 28.79 52235.96 88888.00 2011-01-05 20:03:50.909 005 18320.90 28.86 52236.02 88888.00 2011-01-05 20:03:51.409 005 18321.05 28.99 52236.14 88888.00 2011-01-05 20:03:51.909 005 18321.13 28.93 52236.18 88888.00 2011-01-05 20:03:52.409 005 18321.07 28.91 52236.33 88888.00 2011-01-05 20:03:52.909 005 18321.12 28.88 52236.24 88888.00 2011-01-05 20:03:53.409 005 18321.43 28.93 52236.19 88888.00 2011-01-05 20:03:53.909 005 18321.19 28.91 52236.11 88888.00 2011-01-05 20:03:54.409 005 18321.18 28.90 52236.06 88888.00 2011-01-05 20:03:54.909 005 18321.16 28.96 52236.06 88888.00 2011-01-05 20:03:55.409 005 18321.17 28.95 52236.10 88888.00 2011-01-05 20:03:55.909 005 18321.23 28.87 52236.14 88888.00 2011-01-05 20:03:56.409 005 18321.19 28.90 52236.16 88888.00 2011-01-05 20:03:56.909 005 18321.11 29.01 52236.22 88888.00 2011-01-05 20:03:57.409 005 18321.08 28.92 52236.26 88888.00 2011-01-05 20:03:57.909 005 18321.26 28.88 52236.37 88888.00 2011-01-05 20:03:58.409 005 18321.15 28.85 52236.28 88888.00 2011-01-05 20:03:58.909 005 18321.13 28.94 52236.22 88888.00 2011-01-05 20:03:59.409 005 18321.55 28.98 52236.16 88888.00 2011-01-05 20:03:59.909 005 18321.29 29.02 52236.17 88888.00 2011-01-05 20:04:00.409 005 18321.07 29.01 52236.13 88888.00 2011-01-05 20:04:00.909 005 18321.21 29.05 52236.28 88888.00 2011-01-05 20:04:01.409 005 18321.12 29.03 52236.26 88888.00 2011-01-05 20:04:01.909 005 18321.09 29.05 52236.21 88888.00 2011-01-05 20:04:02.409 005 18321.09 29.14 52236.20 88888.00 2011-01-05 20:04:02.909 005 18321.08 29.07 52236.23 88888.00 2011-01-05 20:04:03.409 005 18321.08 29.15 52236.41 88888.00 2011-01-05 20:04:03.909 005 18321.11 29.16 52236.48 88888.00 2011-01-05 20:04:04.409 005 18321.11 29.22 52236.52 88888.00 2011-01-05 20:04:04.909 005 18321.24 29.16 52236.51 88888.00 2011-01-05 20:04:05.409 005 18321.30 29.07 52236.48 88888.00 2011-01-05 20:04:05.909 005 18321.42 29.07 52236.47 88888.00 2011-01-05 20:04:06.409 005 18321.35 28.99 52236.38 88888.00 2011-01-05 20:04:06.909 005 18321.07 29.01 52236.34 88888.00 2011-01-05 20:04:07.409 005 18320.80 29.05 52236.26 88888.00 2011-01-05 20:04:07.909 005 18320.86 29.01 52236.28 88888.00 2011-01-05 20:04:08.409 005 18321.03 29.01 52236.24 88888.00 2011-01-05 20:04:08.909 005 18321.16 29.05 52236.29 88888.00 2011-01-05 20:04:09.409 005 18321.11 29.07 52236.38 88888.00 2011-01-05 20:04:09.909 005 18321.12 29.01 52236.40 88888.00 2011-01-05 20:04:10.409 005 18321.20 28.97 52236.36 88888.00 2011-01-05 20:04:10.909 005 18321.11 29.03 52236.30 88888.00 2011-01-05 20:04:11.409 005 18321.08 29.10 52236.29 88888.00 2011-01-05 20:04:11.909 005 18321.21 29.13 52236.17 88888.00 2011-01-05 20:04:12.409 005 18321.63 29.12 52236.16 88888.00 2011-01-05 20:04:12.909 005 18321.38 29.08 52236.20 88888.00 2011-01-05 20:04:13.409 005 18321.12 29.06 52236.31 88888.00 2011-01-05 20:04:13.909 005 18321.09 29.05 52236.32 88888.00 2011-01-05 20:04:14.409 005 18321.12 29.06 52236.29 88888.00 2011-01-05 20:04:14.909 005 18320.99 29.03 52236.23 88888.00 2011-01-05 20:04:15.409 005 18320.91 28.99 52236.17 88888.00 2011-01-05 20:04:15.909 005 18320.98 29.04 52236.14 88888.00 2011-01-05 20:04:16.409 005 18321.16 29.01 52236.17 88888.00 2011-01-05 20:04:16.909 005 18321.22 28.98 52236.26 88888.00 2011-01-05 20:04:17.409 005 18321.18 28.96 52236.17 88888.00 2011-01-05 20:04:17.909 005 18321.08 29.02 52236.13 88888.00 2011-01-05 20:04:18.409 005 18321.08 29.12 52236.11 88888.00 2011-01-05 20:04:18.909 005 18321.07 29.16 52236.07 88888.00 2011-01-05 20:04:19.409 005 18321.17 29.07 52236.16 88888.00 2011-01-05 20:04:19.909 005 18321.24 29.08 52236.25 88888.00 2011-01-05 20:04:20.409 005 18321.18 29.14 52236.25 88888.00 2011-01-05 20:04:20.909 005 18321.35 29.13 52236.31 88888.00 2011-01-05 20:04:21.409 005 18321.24 29.20 52236.37 88888.00 2011-01-05 20:04:21.909 005 18321.13 29.20 52236.49 88888.00 2011-01-05 20:04:22.409 005 18321.01 29.14 52236.41 88888.00 2011-01-05 20:04:22.909 005 18321.08 29.14 52236.32 88888.00 2011-01-05 20:04:23.409 005 18321.10 29.09 52236.38 88888.00 2011-01-05 20:04:23.909 005 18321.10 29.08 52236.36 88888.00 2011-01-05 20:04:24.409 005 18321.07 29.03 52236.22 88888.00 2011-01-05 20:04:24.909 005 18321.06 29.01 52236.21 88888.00 2011-01-05 20:04:25.409 005 18321.03 29.10 52236.24 88888.00 2011-01-05 20:04:25.909 005 18321.05 29.15 52236.30 88888.00 2011-01-05 20:04:26.409 005 18321.10 29.02 52236.26 88888.00 2011-01-05 20:04:26.909 005 18320.97 29.05 52236.23 88888.00 2011-01-05 20:04:27.409 005 18320.86 29.06 52236.09 88888.00 2011-01-05 20:04:27.909 005 18320.83 29.07 52236.13 88888.00 2011-01-05 20:04:28.409 005 18320.96 29.05 52236.11 88888.00 2011-01-05 20:04:28.909 005 18320.98 29.07 52236.01 88888.00 2011-01-05 20:04:29.409 005 18321.03 29.06 52236.09 88888.00 2011-01-05 20:04:29.909 005 18321.00 29.10 52236.13 88888.00 2011-01-05 20:04:30.409 005 18320.89 29.06 52236.17 88888.00 2011-01-05 20:04:30.909 005 18320.90 28.94 52236.14 88888.00 2011-01-05 20:04:31.409 005 18320.98 28.87 52236.18 88888.00 2011-01-05 20:04:31.909 005 18320.99 28.93 52236.17 88888.00 2011-01-05 20:04:32.409 005 18320.97 28.94 52236.18 88888.00 2011-01-05 20:04:32.909 005 18320.85 28.89 52236.33 88888.00 2011-01-05 20:04:33.409 005 18320.80 28.88 52236.28 88888.00 2011-01-05 20:04:33.909 005 18320.90 28.82 52236.24 88888.00 2011-01-05 20:04:34.409 005 18321.06 28.81 52236.21 88888.00 2011-01-05 20:04:34.909 005 18321.15 28.76 52236.14 88888.00 2011-01-05 20:04:35.409 005 18321.09 28.71 52236.06 88888.00 2011-01-05 20:04:35.909 005 18320.98 28.75 52236.10 88888.00 2011-01-05 20:04:36.409 005 18321.02 28.74 52236.16 88888.00 2011-01-05 20:04:36.909 005 18321.02 28.72 52236.19 88888.00 2011-01-05 20:04:37.409 005 18321.03 28.73 52236.24 88888.00 2011-01-05 20:04:37.909 005 18320.99 28.86 52236.28 88888.00 2011-01-05 20:04:38.409 005 18321.08 28.92 52236.29 88888.00 2011-01-05 20:04:38.909 005 18321.07 28.94 52236.21 88888.00 2011-01-05 20:04:39.409 005 18321.17 28.91 52236.20 88888.00 2011-01-05 20:04:39.909 005 18321.40 28.91 52236.26 88888.00 2011-01-05 20:04:40.409 005 18321.68 28.82 52236.31 88888.00 2011-01-05 20:04:40.909 005 18321.40 28.82 52236.26 88888.00 2011-01-05 20:04:41.409 005 18321.15 28.82 52236.18 88888.00 2011-01-05 20:04:41.909 005 18321.08 28.84 52236.05 88888.00 2011-01-05 20:04:42.409 005 18321.09 28.82 52236.06 88888.00 2011-01-05 20:04:42.909 005 18321.19 28.81 52236.02 88888.00 2011-01-05 20:04:43.409 005 18321.28 28.74 52236.11 88888.00 2011-01-05 20:04:43.909 005 18321.22 28.76 52236.07 88888.00 2011-01-05 20:04:44.409 005 18321.17 28.68 52236.11 88888.00 2011-01-05 20:04:44.909 005 18321.29 28.58 52236.13 88888.00 2011-01-05 20:04:45.409 005 18321.63 28.54 52236.13 88888.00 2011-01-05 20:04:45.909 005 18321.68 28.54 52236.08 88888.00 2011-01-05 20:04:46.409 005 18321.31 28.56 52236.14 88888.00 2011-01-05 20:04:46.909 005 18321.28 28.60 52236.11 88888.00 2011-01-05 20:04:47.409 005 18321.33 28.66 52236.07 88888.00 2011-01-05 20:04:47.909 005 18321.43 28.73 52236.08 88888.00 2011-01-05 20:04:48.409 005 18321.37 28.77 52236.28 88888.00 2011-01-05 20:04:48.909 005 18321.44 28.76 52236.20 88888.00 2011-01-05 20:04:49.409 005 18321.41 28.74 52236.18 88888.00 2011-01-05 20:04:49.909 005 18321.51 28.72 52236.14 88888.00 2011-01-05 20:04:50.409 005 18321.52 28.66 52236.11 88888.00 2011-01-05 20:04:50.909 005 18321.43 28.71 52236.01 88888.00 2011-01-05 20:04:51.409 005 18321.49 28.74 52235.99 88888.00 2011-01-05 20:04:51.909 005 18321.56 28.68 52235.86 88888.00 2011-01-05 20:04:52.409 005 18321.59 28.70 52235.82 88888.00 2011-01-05 20:04:52.909 005 18321.53 28.70 52235.76 88888.00 2011-01-05 20:04:53.409 005 18321.62 28.72 52235.72 88888.00 2011-01-05 20:04:53.909 005 18321.93 28.78 52235.93 88888.00 2011-01-05 20:04:54.409 005 18321.77 28.81 52236.01 88888.00 2011-01-05 20:04:54.909 005 18321.52 28.85 52236.03 88888.00 2011-01-05 20:04:55.409 005 18321.68 28.84 52236.02 88888.00 2011-01-05 20:04:55.909 005 18321.62 28.86 52236.05 88888.00 2011-01-05 20:04:56.409 005 18321.56 28.84 52236.06 88888.00 2011-01-05 20:04:56.909 005 18321.62 28.81 52236.02 88888.00 2011-01-05 20:04:57.409 005 18321.57 28.85 52236.00 88888.00 2011-01-05 20:04:57.909 005 18321.55 28.84 52236.05 88888.00 2011-01-05 20:04:58.409 005 18321.66 28.88 52236.16 88888.00 2011-01-05 20:04:58.909 005 18321.64 28.88 52236.17 88888.00 2011-01-05 20:04:59.409 005 18321.78 28.80 52236.17 88888.00 2011-01-05 20:04:59.909 005 18321.73 28.89 52236.11 88888.00 2011-01-05 20:05:00.409 005 18321.78 28.99 52236.21 88888.00 2011-01-05 20:05:00.909 005 18321.84 29.00 52236.11 88888.00 2011-01-05 20:05:01.409 005 18321.82 28.96 52236.07 88888.00 2011-01-05 20:05:01.909 005 18321.71 28.87 52235.91 88888.00 2011-01-05 20:05:02.409 005 18321.92 28.87 52236.03 88888.00 2011-01-05 20:05:02.909 005 18321.84 28.89 52236.00 88888.00 2011-01-05 20:05:03.409 005 18321.75 28.91 52235.99 88888.00 2011-01-05 20:05:03.909 005 18321.79 28.93 52236.09 88888.00 2011-01-05 20:05:04.409 005 18321.78 28.97 52236.03 88888.00 2011-01-05 20:05:04.909 005 18321.71 28.99 52236.18 88888.00 2011-01-05 20:05:05.409 005 18321.93 29.02 52236.14 88888.00 2011-01-05 20:05:05.909 005 18322.15 29.14 52236.10 88888.00 2011-01-05 20:05:06.409 005 18321.86 29.19 52236.24 88888.00 2011-01-05 20:05:06.909 005 18321.78 29.19 52236.11 88888.00 2011-01-05 20:05:07.409 005 18321.89 29.21 52236.06 88888.00 2011-01-05 20:05:07.909 005 18321.91 29.18 52236.02 88888.00 2011-01-05 20:05:08.409 005 18321.87 29.15 52235.98 88888.00 2011-01-05 20:05:08.909 005 18322.18 29.19 52236.03 88888.00 2011-01-05 20:05:09.409 005 18322.43 29.21 52236.06 88888.00 2011-01-05 20:05:09.909 005 18322.40 29.20 52235.99 88888.00 2011-01-05 20:05:10.409 005 18322.35 29.10 52235.98 88888.00 2011-01-05 20:05:10.909 005 18322.08 29.12 52235.96 88888.00 2011-01-05 20:05:11.409 005 18321.85 29.23 52235.96 88888.00 2011-01-05 20:05:11.909 005 18321.96 29.26 52236.09 88888.00 2011-01-05 20:05:12.409 005 18322.33 29.26 52236.14 88888.00 2011-01-05 20:05:12.909 005 18322.46 29.22 52236.03 88888.00 2011-01-05 20:05:13.409 005 18322.20 29.25 52236.03 88888.00 2011-01-05 20:05:13.909 005 18322.05 29.20 52236.17 88888.00 2011-01-05 20:05:14.409 005 18322.25 29.15 52236.16 88888.00 2011-01-05 20:05:14.909 005 18322.49 29.24 52236.24 88888.00 2011-01-05 20:05:15.409 005 18322.16 29.23 52236.33 88888.00 2011-01-05 20:05:15.909 005 18322.29 29.25 52236.44 88888.00 2011-01-05 20:05:16.409 005 18322.15 29.32 52236.40 88888.00 2011-01-05 20:05:16.909 005 18321.96 29.28 52236.31 88888.00 2011-01-05 20:05:17.409 005 18321.96 29.32 52236.24 88888.00 2011-01-05 20:05:17.909 005 18322.09 29.25 52236.29 88888.00 2011-01-05 20:05:18.409 005 18322.06 29.20 52236.44 88888.00 2011-01-05 20:05:18.909 005 18322.07 29.12 52236.38 88888.00 2011-01-05 20:05:19.409 005 18322.08 28.98 52236.28 88888.00 2011-01-05 20:05:19.909 005 18322.15 29.00 52236.43 88888.00 2011-01-05 20:05:20.409 005 18322.05 29.06 52236.56 88888.00 2011-01-05 20:05:20.909 005 18322.05 29.11 52236.44 88888.00 2011-01-05 20:05:21.409 005 18322.13 29.11 52236.41 88888.00 2011-01-05 20:05:21.909 005 18322.38 29.13 52236.65 88888.00 2011-01-05 20:05:22.409 005 18322.39 29.15 52236.68 88888.00 2011-01-05 20:05:22.909 005 18322.55 29.14 52236.70 88888.00 2011-01-05 20:05:23.409 005 18322.63 29.10 52236.67 88888.00 2011-01-05 20:05:23.909 005 18322.40 29.09 52236.74 88888.00 2011-01-05 20:05:24.409 005 18322.09 29.19 52236.68 88888.00 2011-01-05 20:05:24.909 005 18322.15 29.29 52236.58 88888.00 2011-01-05 20:05:25.409 005 18322.17 29.32 52236.54 88888.00 2011-01-05 20:05:25.909 005 18322.22 29.33 52236.59 88888.00 2011-01-05 20:05:26.409 005 18322.27 29.24 52236.57 88888.00 2011-01-05 20:05:26.909 005 18322.32 29.21 52236.58 88888.00 2011-01-05 20:05:27.409 005 18322.22 29.13 52236.60 88888.00 2011-01-05 20:05:27.909 005 18322.22 29.33 52236.55 88888.00 2011-01-05 20:05:28.409 005 18322.36 29.36 52236.53 88888.00 2011-01-05 20:05:28.909 005 18322.27 29.16 52236.60 88888.00 2011-01-05 20:05:29.409 005 18322.16 29.08 52236.60 88888.00 2011-01-05 20:05:29.909 005 18322.47 29.08 52236.43 88888.00 2011-01-05 20:05:30.409 005 18322.51 29.25 52236.38 88888.00 2011-01-05 20:05:30.909 005 18322.75 29.30 52236.46 88888.00 2011-01-05 20:05:31.406 005 18322.73 29.31 52236.56 88888.00 2011-01-05 20:05:31.906 005 18322.58 29.28 52236.61 88888.00 2011-01-05 20:05:32.406 005 18322.30 29.32 52236.54 88888.00 2011-01-05 20:05:32.906 005 18322.27 29.36 52236.47 88888.00 2011-01-05 20:05:33.406 005 18322.27 29.41 52236.40 88888.00 2011-01-05 20:05:33.906 005 18322.35 29.33 52236.46 88888.00 2011-01-05 20:05:34.406 005 18322.35 29.25 52236.48 88888.00 2011-01-05 20:05:34.906 005 18322.27 29.23 52236.58 88888.00 2011-01-05 20:05:35.406 005 18322.25 29.28 52236.55 88888.00 2011-01-05 20:05:35.906 005 18322.52 29.24 52236.63 88888.00 2011-01-05 20:05:36.406 005 18322.46 29.23 52236.64 88888.00 2011-01-05 20:05:36.906 005 18322.31 29.22 52236.65 88888.00 2011-01-05 20:05:37.406 005 18322.24 29.24 52236.59 88888.00 2011-01-05 20:05:37.906 005 18322.17 29.35 52236.55 88888.00 2011-01-05 20:05:38.406 005 18322.32 29.40 52236.58 88888.00 2011-01-05 20:05:38.906 005 18322.30 29.42 52236.51 88888.00 2011-01-05 20:05:39.406 005 18322.42 29.37 52236.58 88888.00 2011-01-05 20:05:39.906 005 18322.25 29.35 52236.72 88888.00 2011-01-05 20:05:40.406 005 18322.24 29.37 52236.68 88888.00 2011-01-05 20:05:40.906 005 18322.25 29.42 52236.68 88888.00 2011-01-05 20:05:41.406 005 18322.28 29.40 52236.70 88888.00 2011-01-05 20:05:41.906 005 18322.58 29.40 52236.61 88888.00 2011-01-05 20:05:42.406 005 18322.49 29.34 52236.44 88888.00 2011-01-05 20:05:42.906 005 18322.29 29.41 52236.47 88888.00 2011-01-05 20:05:43.406 005 18322.27 29.49 52236.46 88888.00 2011-01-05 20:05:43.906 005 18322.32 29.47 52236.58 88888.00 2011-01-05 20:05:44.406 005 18322.32 29.45 52236.71 88888.00 2011-01-05 20:05:44.906 005 18322.31 29.41 52236.72 88888.00 2011-01-05 20:05:45.406 005 18322.39 29.48 52236.61 88888.00 2011-01-05 20:05:45.906 005 18322.40 29.51 52236.57 88888.00 2011-01-05 20:05:46.406 005 18322.43 29.43 52236.66 88888.00 2011-01-05 20:05:46.906 005 18322.49 29.47 52236.75 88888.00 2011-01-05 20:05:47.406 005 18322.75 29.46 52236.77 88888.00 2011-01-05 20:05:47.906 005 18322.48 29.47 52236.79 88888.00 2011-01-05 20:05:48.406 005 18322.60 29.54 52236.79 88888.00 2011-01-05 20:05:48.906 005 18322.83 29.48 52236.83 88888.00 2011-01-05 20:05:49.406 005 18322.81 29.44 52236.77 88888.00 2011-01-05 20:05:49.906 005 18322.38 29.48 52236.71 88888.00 2011-01-05 20:05:50.406 005 18322.20 29.56 52236.75 88888.00 2011-01-05 20:05:50.906 005 18322.21 29.57 52236.79 88888.00 2011-01-05 20:05:51.406 005 18322.13 29.52 52236.81 88888.00 2011-01-05 20:05:51.906 005 18322.15 29.55 52236.88 88888.00 2011-01-05 20:05:52.406 005 18322.58 29.57 52236.89 88888.00 2011-01-05 20:05:52.906 005 18322.84 29.52 52236.74 88888.00 2011-01-05 20:05:53.406 005 18322.89 29.48 52236.68 88888.00 2011-01-05 20:05:53.906 005 18322.62 29.44 52236.70 88888.00 2011-01-05 20:05:54.406 005 18322.36 29.41 52236.78 88888.00 2011-01-05 20:05:54.906 005 18322.47 29.44 52236.80 88888.00 2011-01-05 20:05:55.406 005 18322.40 29.42 52236.74 88888.00 2011-01-05 20:05:55.906 005 18322.44 29.43 52236.78 88888.00 2011-01-05 20:05:56.406 005 18322.36 29.44 52236.89 88888.00 2011-01-05 20:05:56.906 005 18322.36 29.41 52236.92 88888.00 2011-01-05 20:05:57.406 005 18322.36 29.35 52236.84 88888.00 2011-01-05 20:05:57.906 005 18322.31 29.29 52236.74 88888.00 2011-01-05 20:05:58.406 005 18322.29 29.34 52236.76 88888.00 2011-01-05 20:05:58.906 005 18322.27 29.44 52236.80 88888.00 2011-01-05 20:05:59.406 005 18322.30 29.44 52236.87 88888.00 2011-01-05 20:05:59.906 005 18322.40 29.36 52236.81 88888.00 2011-01-05 20:06:00.406 005 18322.38 29.37 52236.80 88888.00 2011-01-05 20:06:00.906 005 18322.26 29.44 52236.78 88888.00 2011-01-05 20:06:01.406 005 18322.26 29.46 52236.83 88888.00 2011-01-05 20:06:01.906 005 18322.31 29.49 52236.72 88888.00 2011-01-05 20:06:02.406 005 18322.47 29.41 52236.68 88888.00 2011-01-05 20:06:02.906 005 18322.20 29.39 52236.78 88888.00 2011-01-05 20:06:03.406 005 18322.03 29.38 52236.71 88888.00 2011-01-05 20:06:03.906 005 18322.18 29.36 52236.69 88888.00 2011-01-05 20:06:04.406 005 18322.11 29.24 52236.64 88888.00 2011-01-05 20:06:04.906 005 18321.98 29.08 52236.65 88888.00 2011-01-05 20:06:05.406 005 18321.93 29.07 52236.69 88888.00 2011-01-05 20:06:05.906 005 18322.20 29.12 52236.60 88888.00 2011-01-05 20:06:06.406 005 18322.02 29.09 52236.43 88888.00 2011-01-05 20:06:06.906 005 18321.92 29.12 52236.41 88888.00 2011-01-05 20:06:07.406 005 18321.88 29.11 52236.51 88888.00 2011-01-05 20:06:07.906 005 18321.94 29.11 52236.60 88888.00 2011-01-05 20:06:08.406 005 18321.93 29.19 52236.60 88888.00 2011-01-05 20:06:08.906 005 18322.13 29.19 52236.58 88888.00 2011-01-05 20:06:09.406 005 18322.06 29.24 52236.61 88888.00 2011-01-05 20:06:09.906 005 18321.84 29.24 52236.53 88888.00 2011-01-05 20:06:10.406 005 18321.84 29.23 52236.55 88888.00 2011-01-05 20:06:10.906 005 18321.94 29.24 52236.59 88888.00 2011-01-05 20:06:11.406 005 18321.94 29.26 52236.68 88888.00 2011-01-05 20:06:11.906 005 18321.84 29.30 52236.58 88888.00 2011-01-05 20:06:12.406 005 18321.84 29.23 52236.53 88888.00 2011-01-05 20:06:12.906 005 18321.78 29.20 52236.55 88888.00 2011-01-05 20:06:13.406 005 18321.78 29.26 52236.65 88888.00 2011-01-05 20:06:13.906 005 18321.84 29.30 52236.64 88888.00 2011-01-05 20:06:14.406 005 18322.19 29.28 52236.53 88888.00 2011-01-05 20:06:14.906 005 18322.14 29.15 52236.63 88888.00 2011-01-05 20:06:15.406 005 18321.87 29.18 52236.61 88888.00 2011-01-05 20:06:15.906 005 18321.86 29.18 52236.64 88888.00 2011-01-05 20:06:16.406 005 18321.94 29.20 52236.64 88888.00 2011-01-05 20:06:16.906 005 18321.91 29.18 52236.59 88888.00 2011-01-05 20:06:17.406 005 18321.87 29.15 52236.49 88888.00 2011-01-05 20:06:17.906 005 18321.95 29.18 52236.45 88888.00 2011-01-05 20:06:18.406 005 18322.22 29.12 52236.55 88888.00 2011-01-05 20:06:18.906 005 18322.11 29.07 52236.61 88888.00 2011-01-05 20:06:19.406 005 18321.91 29.04 52236.59 88888.00 2011-01-05 20:06:19.906 005 18322.06 29.13 52236.71 88888.00 2011-01-05 20:06:20.406 005 18322.03 29.18 52236.76 88888.00 2011-01-05 20:06:20.906 005 18321.91 29.15 52236.68 88888.00 2011-01-05 20:06:21.406 005 18321.88 29.14 52236.68 88888.00 2011-01-05 20:06:21.906 005 18321.87 29.10 52236.75 88888.00 2011-01-05 20:06:22.406 005 18321.99 29.13 52236.64 88888.00 2011-01-05 20:06:22.906 005 18321.99 29.16 52236.74 88888.00 2011-01-05 20:06:23.406 005 18322.06 29.18 52236.81 88888.00 2011-01-05 20:06:23.906 005 18322.03 29.14 52236.79 88888.00 2011-01-05 20:06:24.406 005 18322.03 29.12 52236.71 88888.00 2011-01-05 20:06:24.906 005 18322.08 29.13 52236.77 88888.00 2011-01-05 20:06:25.406 005 18322.09 29.12 52236.74 88888.00 2011-01-05 20:06:25.906 005 18322.26 29.09 52236.52 88888.00 2011-01-05 20:06:26.406 005 18322.10 29.07 52236.44 88888.00 2011-01-05 20:06:26.906 005 18322.03 29.08 52236.55 88888.00 2011-01-05 20:06:27.406 005 18321.92 29.21 52236.77 88888.00 2011-01-05 20:06:27.906 005 18321.96 29.15 52236.74 88888.00 2011-01-05 20:06:28.406 005 18322.31 29.09 52236.75 88888.00 2011-01-05 20:06:28.906 005 18322.51 29.14 52236.72 88888.00 2011-01-05 20:06:29.406 005 18322.21 29.09 52236.75 88888.00 2011-01-05 20:06:29.906 005 18321.87 29.03 52236.77 88888.00 2011-01-05 20:06:30.406 005 18321.82 29.07 52236.99 88888.00 2011-01-05 20:06:30.906 005 18321.82 29.07 52236.93 88888.00 2011-01-05 20:06:31.406 005 18321.76 29.06 52236.81 88888.00 2011-01-05 20:06:31.906 005 18321.68 29.07 52236.96 88888.00 2011-01-05 20:06:32.406 005 18321.97 29.16 52237.00 88888.00 2011-01-05 20:06:32.906 005 18322.05 29.15 52236.99 88888.00 2011-01-05 20:06:33.406 005 18321.85 29.14 52237.01 88888.00 2011-01-05 20:06:33.906 005 18321.83 29.12 52237.05 88888.00 2011-01-05 20:06:34.406 005 18321.87 29.09 52237.02 88888.00 2011-01-05 20:06:34.906 005 18321.89 29.05 52236.94 88888.00 2011-01-05 20:06:35.406 005 18322.00 29.06 52236.96 88888.00 2011-01-05 20:06:35.906 005 18322.18 28.98 52237.03 88888.00 2011-01-05 20:06:36.406 005 18321.92 28.95 52236.91 88888.00 2011-01-05 20:06:36.906 005 18321.92 28.99 52236.93 88888.00 2011-01-05 20:06:37.406 005 18322.16 28.99 52236.91 88888.00 2011-01-05 20:06:37.906 005 18321.92 28.97 52236.80 88888.00 2011-01-05 20:06:38.406 005 18321.84 28.98 52236.80 88888.00 2011-01-05 20:06:38.906 005 18321.63 28.99 52236.80 88888.00 2011-01-05 20:06:39.406 005 18321.64 28.93 52236.82 88888.00 2011-01-05 20:06:39.906 005 18321.72 28.95 52236.80 88888.00 2011-01-05 20:06:40.406 005 18321.76 29.18 52236.87 88888.00 2011-01-05 20:06:40.906 005 18321.59 29.33 52236.88 88888.00 2011-01-05 20:06:41.406 005 18321.53 29.38 52236.90 88888.00 2011-01-05 20:06:41.906 005 18321.53 29.27 52237.01 88888.00 2011-01-05 20:06:42.406 005 18321.59 29.16 52237.01 88888.00 2011-01-05 20:06:42.906 005 18321.60 29.18 52236.99 88888.00 2011-01-05 20:06:43.406 005 18321.62 29.13 52236.86 88888.00 2011-01-05 20:06:43.906 005 18321.73 29.18 52236.81 88888.00 2011-01-05 20:06:44.406 005 18321.66 29.23 52236.81 88888.00 2011-01-05 20:06:44.906 005 18321.70 29.26 52236.87 88888.00 2011-01-05 20:06:45.406 005 18321.76 29.32 52236.90 88888.00 2011-01-05 20:06:45.906 005 18321.72 29.30 52236.86 88888.00 2011-01-05 20:06:46.406 005 18321.70 29.32 52236.90 88888.00 2011-01-05 20:06:46.906 005 18321.67 29.29 52236.99 88888.00 2011-01-05 20:06:47.406 005 18321.59 29.22 52237.06 88888.00 2011-01-05 20:06:47.906 005 18321.60 29.21 52237.17 88888.00 2011-01-05 20:06:48.406 005 18321.52 29.29 52237.05 88888.00 2011-01-05 20:06:48.906 005 18321.54 29.27 52237.11 88888.00 2011-01-05 20:06:49.406 005 18321.62 29.29 52237.16 88888.00 2011-01-05 20:06:49.906 005 18321.62 29.29 52237.07 88888.00 2011-01-05 20:06:50.406 005 18321.63 29.23 52236.95 88888.00 2011-01-05 20:06:50.906 005 18321.51 29.18 52237.00 88888.00 2011-01-05 20:06:51.406 005 18321.53 29.14 52237.00 88888.00 2011-01-05 20:06:51.906 005 18321.51 29.14 52237.07 88888.00 2011-01-05 20:06:52.406 005 18321.60 29.20 52237.03 88888.00 2011-01-05 20:06:52.906 005 18321.60 29.14 52236.92 88888.00 2011-01-05 20:06:53.406 005 18321.54 29.13 52236.89 88888.00 2011-01-05 20:06:53.906 005 18321.52 29.12 52236.91 88888.00 2011-01-05 20:06:54.406 005 18321.53 29.06 52236.93 88888.00 2011-01-05 20:06:54.906 005 18321.50 29.00 52236.96 88888.00 2011-01-05 20:06:55.406 005 18321.51 29.07 52237.03 88888.00 2011-01-05 20:06:55.906 005 18321.51 29.11 52237.03 88888.00 2011-01-05 20:06:56.406 005 18321.40 29.11 52237.00 88888.00 2011-01-05 20:06:56.906 005 18321.33 29.01 52237.05 88888.00 2011-01-05 20:06:57.406 005 18321.34 28.99 52237.09 88888.00 2011-01-05 20:06:57.906 005 18321.43 29.02 52237.03 88888.00 2011-01-05 20:06:58.406 005 18321.48 29.01 52236.92 88888.00 2011-01-05 20:06:58.906 005 18321.72 29.06 52236.90 88888.00 2011-01-05 20:06:59.406 005 18321.56 29.04 52236.89 88888.00 2011-01-05 20:06:59.906 005 18321.60 29.08 52236.81 88888.00 2011-01-05 20:07:00.406 005 18321.84 29.04 52236.83 88888.00 2011-01-05 20:07:00.906 005 18321.72 29.01 52236.80 88888.00 2011-01-05 20:07:01.406 005 18321.59 28.97 52236.82 88888.00 2011-01-05 20:07:01.906 005 18321.73 28.99 52236.86 88888.00 2011-01-05 20:07:02.406 005 18322.05 29.06 52236.94 88888.00 2011-01-05 20:07:02.906 005 18322.06 29.09 52236.94 88888.00 2011-01-05 20:07:03.406 005 18321.97 29.03 52236.96 88888.00 2011-01-05 20:07:03.906 005 18321.78 29.00 52236.99 88888.00 2011-01-05 20:07:04.406 005 18321.66 29.00 52237.05 88888.00 2011-01-05 20:07:04.906 005 18321.66 29.05 52236.98 88888.00 2011-01-05 20:07:05.406 005 18321.65 29.08 52236.90 88888.00 2011-01-05 20:07:05.906 005 18321.71 29.15 52236.90 88888.00 2011-01-05 20:07:06.406 005 18321.64 29.11 52236.84 88888.00 2011-01-05 20:07:06.906 005 18321.63 29.05 52236.88 88888.00 2011-01-05 20:07:07.406 005 18321.75 29.00 52236.87 88888.00 2011-01-05 20:07:07.906 005 18321.72 29.04 52236.84 88888.00 2011-01-05 20:07:08.406 005 18321.91 29.06 52236.87 88888.00 2011-01-05 20:07:08.906 005 18321.72 29.07 52236.92 88888.00 2011-01-05 20:07:09.406 005 18321.67 28.99 52236.84 88888.00 2011-01-05 20:07:09.906 005 18321.76 29.20 52236.94 88888.00 2011-01-05 20:07:10.406 005 18321.89 29.21 52236.98 88888.00 2011-01-05 20:07:10.906 005 18321.89 29.13 52236.95 88888.00 2011-01-05 20:07:11.406 005 18321.93 29.19 52236.88 88888.00 2011-01-05 20:07:11.906 005 18321.93 29.28 52236.79 88888.00 2011-01-05 20:07:12.406 005 18321.87 29.23 52236.75 88888.00 2011-01-05 20:07:12.906 005 18321.99 29.14 52236.81 88888.00 2011-01-05 20:07:13.406 005 18321.93 29.02 52236.83 88888.00 2011-01-05 20:07:13.906 005 18321.92 29.13 52236.93 88888.00 2011-01-05 20:07:14.406 005 18322.03 29.18 52237.00 88888.00 2011-01-05 20:07:14.906 005 18322.35 29.23 52236.94 88888.00 2011-01-05 20:07:15.406 005 18322.50 29.19 52236.96 88888.00 2011-01-05 20:07:15.906 005 18322.32 29.19 52236.83 88888.00 2011-01-05 20:07:16.406 005 18322.04 29.25 52236.86 88888.00 2011-01-05 20:07:16.906 005 18321.97 29.22 52237.01 88888.00 2011-01-05 20:07:17.406 005 18321.93 29.24 52237.03 88888.00 2011-01-05 20:07:17.906 005 18322.03 29.36 52236.91 88888.00 2011-01-05 20:07:18.406 005 18322.05 29.42 52236.90 88888.00 2011-01-05 20:07:18.906 005 18322.10 29.41 52237.02 88888.00 2011-01-05 20:07:19.406 005 18322.22 29.49 52237.01 88888.00 2011-01-05 20:07:19.906 005 18322.59 29.48 52236.95 88888.00 2011-01-05 20:07:20.406 005 18322.64 29.37 52236.95 88888.00 2011-01-05 20:07:20.906 005 18322.29 29.34 52236.98 88888.00 2011-01-05 20:07:21.406 005 18322.16 29.35 52237.12 88888.00 2011-01-05 20:07:21.906 005 18322.15 29.41 52237.03 88888.00 2011-01-05 20:07:22.406 005 18322.15 29.44 52236.94 88888.00 2011-01-05 20:07:22.906 005 18322.13 29.47 52236.99 88888.00 2011-01-05 20:07:23.406 005 18322.16 29.45 52237.03 88888.00 2011-01-05 20:07:23.906 005 18322.10 29.45 52236.92 88888.00 2011-01-05 20:07:24.406 005 18322.02 29.46 52236.82 88888.00 2011-01-05 20:07:24.906 005 18322.05 29.49 52236.70 88888.00 2011-01-05 20:07:25.406 005 18322.04 29.46 52236.80 88888.00 2011-01-05 20:07:25.906 005 18322.15 29.41 52236.90 88888.00 2011-01-05 20:07:26.406 005 18322.17 29.38 52236.88 88888.00 2011-01-05 20:07:26.906 005 18322.15 29.45 52236.93 88888.00 2011-01-05 20:07:27.406 005 18322.19 29.41 52236.91 88888.00 2011-01-05 20:07:27.906 005 18322.36 29.38 52236.77 88888.00 2011-01-05 20:07:28.406 005 18322.31 29.43 52236.68 88888.00 2011-01-05 20:07:28.906 005 18322.62 29.46 52236.70 88888.00 2011-01-05 20:07:29.406 005 18322.35 29.49 52236.88 88888.00 2011-01-05 20:07:29.906 005 18322.20 29.44 52236.92 88888.00 2011-01-05 20:07:30.406 005 18322.29 29.46 52236.95 88888.00 2011-01-05 20:07:30.906 005 18322.24 29.49 52236.90 88888.00 2011-01-05 20:07:31.406 005 18322.21 29.43 52236.86 88888.00 2011-01-05 20:07:31.906 005 18322.25 29.29 52236.86 88888.00 2011-01-05 20:07:32.406 005 18322.21 29.33 52236.92 88888.00 2011-01-05 20:07:32.906 005 18322.10 29.30 52236.93 88888.00 2011-01-05 20:07:33.406 005 18322.10 29.29 52236.96 88888.00 2011-01-05 20:07:33.906 005 18322.13 29.35 52236.99 88888.00 2011-01-05 20:07:34.406 005 18322.28 29.41 52237.07 88888.00 2011-01-05 20:07:34.906 005 18322.30 29.42 52237.04 88888.00 2011-01-05 20:07:35.406 005 18322.33 29.37 52236.92 88888.00 2011-01-05 20:07:35.906 005 18322.51 29.33 52237.09 88888.00 2011-01-05 20:07:36.406 005 18322.21 29.42 52237.10 88888.00 2011-01-05 20:07:36.906 005 18322.17 29.42 52237.03 88888.00 2011-01-05 20:07:37.406 005 18322.18 29.42 52237.04 88888.00 2011-01-05 20:07:37.906 005 18322.11 29.37 52236.96 88888.00 2011-01-05 20:07:38.406 005 18322.14 29.31 52236.80 88888.00 2011-01-05 20:07:38.906 005 18322.14 29.27 52236.76 88888.00 2011-01-05 20:07:39.406 005 18322.19 29.24 52236.84 88888.00 2011-01-05 20:07:39.906 005 18322.20 29.30 52236.81 88888.00 2011-01-05 20:07:40.406 005 18322.16 29.35 52236.76 88888.00 2011-01-05 20:07:40.906 005 18322.14 29.27 52236.80 88888.00 2011-01-05 20:07:41.406 005 18322.22 29.36 52236.81 88888.00 2011-01-05 20:07:41.906 005 18322.33 29.51 52236.84 88888.00 2011-01-05 20:07:42.406 005 18322.78 29.49 52236.74 88888.00 2011-01-05 20:07:42.906 005 18323.01 29.49 52236.77 88888.00 2011-01-05 20:07:43.406 005 18322.76 29.47 52236.75 88888.00 2011-01-05 20:07:43.906 005 18322.55 29.54 52236.79 88888.00 2011-01-05 20:07:44.406 005 18322.50 29.49 52236.75 88888.00 2011-01-05 20:07:44.906 005 18322.48 29.46 52236.67 88888.00 2011-01-05 20:07:45.406 005 18322.50 29.56 52236.74 88888.00 2011-01-05 20:07:45.906 005 18322.46 29.54 52236.92 88888.00 2011-01-05 20:07:46.406 005 18322.49 29.54 52236.76 88888.00 2011-01-05 20:07:46.906 005 18322.78 29.61 52236.75 88888.00 2011-01-05 20:07:47.406 005 18323.08 29.68 52236.68 88888.00 2011-01-05 20:07:47.906 005 18322.72 29.69 52236.65 88888.00 2011-01-05 20:07:48.406 005 18322.67 29.70 52236.56 88888.00 2011-01-05 20:07:48.906 005 18322.71 29.66 52236.47 88888.00 2011-01-05 20:07:49.406 005 18322.70 29.66 52236.42 88888.00 2011-01-05 20:07:49.906 005 18322.87 29.63 52236.36 88888.00 2011-01-05 20:07:50.406 005 18322.76 29.66 52236.37 88888.00 2011-01-05 20:07:50.906 005 18322.65 29.67 52236.57 88888.00 2011-01-05 20:07:51.406 005 18322.64 29.67 52236.53 88888.00 2011-01-05 20:07:51.906 005 18323.03 29.70 52236.42 88888.00 2011-01-05 20:07:52.406 005 18323.28 29.72 52236.43 88888.00 2011-01-05 20:07:52.906 005 18323.43 29.76 52236.46 88888.00 2011-01-05 20:07:53.406 005 18323.45 29.72 52236.47 88888.00 2011-01-05 20:07:53.906 005 18323.08 29.70 52236.53 88888.00 2011-01-05 20:07:54.406 005 18323.22 29.81 52236.56 88888.00 2011-01-05 20:07:54.906 005 18323.33 29.84 52236.55 88888.00 2011-01-05 20:07:55.406 005 18323.13 29.79 52236.44 88888.00 2011-01-05 20:07:55.906 005 18323.09 29.85 52236.56 88888.00 2011-01-05 20:07:56.406 005 18322.92 29.86 52236.64 88888.00 2011-01-05 20:07:56.906 005 18322.84 29.82 52236.67 88888.00 2011-01-05 20:07:57.406 005 18322.97 29.67 52236.78 88888.00 2011-01-05 20:07:57.906 005 18323.38 29.75 52236.76 88888.00 2011-01-05 20:07:58.406 005 18323.24 29.82 52236.76 88888.00 2011-01-05 20:07:58.906 005 18323.07 29.88 52236.68 88888.00 2011-01-05 20:07:59.406 005 18323.13 29.86 52236.68 88888.00 2011-01-05 20:07:59.906 005 18323.05 29.86 52236.69 88888.00 2011-01-05 20:08:00.406 005 18323.09 29.79 52236.75 88888.00 2011-01-05 20:08:00.906 005 18323.47 29.81 52236.64 88888.00 2011-01-05 20:08:01.406 005 18323.67 29.81 52236.65 88888.00 2011-01-05 20:08:01.906 005 18323.62 29.86 52236.57 88888.00 2011-01-05 20:08:02.406 005 18323.61 29.87 52236.57 88888.00 2011-01-05 20:08:02.906 005 18323.19 29.81 52236.72 88888.00 2011-01-05 20:08:03.406 005 18323.03 29.67 52236.77 88888.00 2011-01-05 20:08:03.906 005 18323.09 29.73 52236.76 88888.00 2011-01-05 20:08:04.406 005 18323.45 29.75 52236.80 88888.00 2011-01-05 20:08:04.906 005 18323.63 29.73 52236.75 88888.00 2011-01-05 20:08:05.406 005 18323.55 29.61 52236.81 88888.00 2011-01-05 20:08:05.906 005 18323.15 29.69 52236.93 88888.00 2011-01-05 20:08:06.406 005 18322.91 29.77 52236.77 88888.00 2011-01-05 20:08:06.906 005 18322.90 29.64 52236.59 88888.00 2011-01-05 20:08:07.406 005 18322.80 29.55 52236.66 88888.00 2011-01-05 20:08:07.906 005 18322.79 29.70 52236.61 88888.00 2011-01-05 20:08:08.406 005 18323.03 29.81 52236.57 88888.00 2011-01-05 20:08:08.906 005 18322.96 29.86 52236.75 88888.00 2011-01-05 20:08:09.406 005 18323.07 29.94 52236.81 88888.00 2011-01-05 20:08:09.906 005 18323.03 29.89 52236.74 88888.00 2011-01-05 20:08:10.406 005 18322.84 29.87 52236.75 88888.00 2011-01-05 20:08:10.906 005 18322.79 29.90 52236.81 88888.00 2011-01-05 20:08:11.406 005 18322.82 29.94 52236.82 88888.00 2011-01-05 20:08:11.906 005 18322.90 29.96 52236.91 88888.00 2011-01-05 20:08:12.406 005 18322.94 29.99 52236.87 88888.00 2011-01-05 20:08:12.906 005 18322.87 30.04 52236.96 88888.00 2011-01-05 20:08:13.406 005 18322.79 30.09 52236.92 88888.00 2011-01-05 20:08:13.906 005 18322.72 30.06 52237.01 88888.00 2011-01-05 20:08:14.406 005 18323.07 29.99 52236.99 88888.00 2011-01-05 20:08:14.906 005 18323.25 29.95 52236.93 88888.00 2011-01-05 20:08:15.406 005 18323.02 29.96 52236.95 88888.00 2011-01-05 20:08:15.906 005 18322.67 29.96 52236.99 88888.00 2011-01-05 20:08:16.406 005 18322.54 29.90 52236.92 88888.00 2011-01-05 20:08:16.906 005 18322.50 29.87 52236.93 88888.00 2011-01-05 20:08:17.406 005 18322.58 29.93 52236.98 88888.00 2011-01-05 20:08:17.906 005 18322.58 30.00 52237.07 88888.00 2011-01-05 20:08:18.406 005 18322.60 30.03 52237.07 88888.00 2011-01-05 20:08:18.906 005 18322.69 30.00 52237.21 88888.00 2011-01-05 20:08:19.406 005 18322.64 29.96 52237.18 88888.00 2011-01-05 20:08:19.906 005 18322.90 29.98 52237.02 88888.00 2011-01-05 20:08:20.406 005 18322.78 29.98 52237.00 88888.00 2011-01-05 20:08:20.906 005 18322.68 29.99 52237.06 88888.00 2011-01-05 20:08:21.406 005 18322.82 30.10 52237.11 88888.00 2011-01-05 20:08:21.906 005 18322.98 30.08 52237.14 88888.00 2011-01-05 20:08:22.406 005 18322.98 30.03 52237.02 88888.00 2011-01-05 20:08:22.906 005 18323.00 30.06 52237.09 88888.00 2011-01-05 20:08:23.406 005 18322.70 30.13 52237.12 88888.00 2011-01-05 20:08:23.906 005 18322.62 30.06 52237.04 88888.00 2011-01-05 20:08:24.406 005 18322.83 30.03 52236.98 88888.00 2011-01-05 20:08:24.906 005 18323.09 29.99 52236.79 88888.00 2011-01-05 20:08:25.406 005 18323.39 29.97 52236.70 88888.00 2011-01-05 20:08:25.906 005 18323.15 30.01 52236.77 88888.00 2011-01-05 20:08:26.406 005 18322.92 30.03 52236.80 88888.00 2011-01-05 20:08:26.906 005 18323.19 29.99 52236.81 88888.00 2011-01-05 20:08:27.406 005 18323.20 30.00 52236.89 88888.00 2011-01-05 20:08:27.906 005 18323.25 29.98 52237.00 88888.00 2011-01-05 20:08:28.406 005 18322.93 29.93 52237.02 88888.00 2011-01-05 20:08:28.906 005 18322.97 29.95 52237.05 88888.00 2011-01-05 20:08:29.406 005 18323.26 29.90 52237.00 88888.00 2011-01-05 20:08:29.906 005 18323.02 29.86 52236.92 88888.00 2011-01-05 20:08:30.406 005 18322.92 29.94 52236.93 88888.00 2011-01-05 20:08:30.906 005 18322.94 29.90 52236.95 88888.00 2011-01-05 20:08:31.406 005 18322.87 29.80 52236.90 88888.00 2011-01-05 20:08:31.906 005 18322.64 29.86 52237.03 88888.00 2011-01-05 20:08:32.406 005 18322.93 29.90 52237.07 88888.00 2011-01-05 20:08:32.906 005 18323.09 29.79 52237.12 88888.00 2011-01-05 20:08:33.406 005 18323.08 29.82 52236.99 88888.00 2011-01-05 20:08:33.906 005 18323.06 29.85 52236.93 88888.00 2011-01-05 20:08:34.406 005 18323.17 29.82 52237.07 88888.00 2011-01-05 20:08:34.906 005 18323.12 29.72 52237.07 88888.00 2011-01-05 20:08:35.406 005 18322.98 29.80 52236.95 88888.00 2011-01-05 20:08:35.906 005 18323.06 29.90 52236.98 88888.00 2011-01-05 20:08:36.406 005 18322.87 29.87 52237.01 88888.00 2011-01-05 20:08:36.906 005 18322.64 29.72 52236.92 88888.00 2011-01-05 20:08:37.406 005 18322.67 29.71 52236.96 88888.00 2011-01-05 20:08:37.906 005 18322.65 29.71 52237.04 88888.00 2011-01-05 20:08:38.406 005 18322.62 29.70 52236.98 88888.00 2011-01-05 20:08:38.906 005 18322.47 29.59 52236.99 88888.00 2011-01-05 20:08:39.406 005 18322.55 29.53 52237.06 88888.00 2011-01-05 20:08:39.906 005 18322.59 29.57 52237.16 88888.00 2011-01-05 20:08:40.406 005 18322.53 29.57 52236.99 88888.00 2011-01-05 20:08:40.906 005 18322.60 29.57 52237.03 88888.00 2011-01-05 20:08:41.406 005 18322.75 29.60 52237.23 88888.00 2011-01-05 20:08:41.906 005 18322.73 29.59 52237.36 88888.00 2011-01-05 20:08:42.406 005 18322.72 29.57 52237.25 88888.00 2011-01-05 20:08:42.906 005 18322.63 29.55 52237.09 88888.00 2011-01-05 20:08:43.406 005 18322.65 29.53 52237.07 88888.00 2011-01-05 20:08:43.906 005 18322.75 29.56 52237.21 88888.00 2011-01-05 20:08:44.406 005 18322.73 29.60 52237.23 88888.00 2011-01-05 20:08:44.906 005 18322.81 29.62 52237.11 88888.00 2011-01-05 20:08:45.406 005 18322.83 29.62 52237.18 88888.00 2011-01-05 20:08:45.906 005 18322.67 29.60 52237.19 88888.00 2011-01-05 20:08:46.406 005 18322.90 29.59 52237.21 88888.00 2011-01-05 20:08:46.906 005 18323.08 29.59 52237.09 88888.00 2011-01-05 20:08:47.406 005 18322.79 29.68 52237.09 88888.00 2011-01-05 20:08:47.906 005 18322.69 29.71 52237.03 88888.00 2011-01-05 20:08:48.406 005 18322.73 29.66 52237.00 88888.00 2011-01-05 20:08:48.906 005 18322.79 29.66 52236.99 88888.00 2011-01-05 20:08:49.406 005 18322.79 29.61 52236.99 88888.00 2011-01-05 20:08:49.906 005 18322.75 29.68 52236.95 88888.00 2011-01-05 20:08:50.406 005 18323.02 29.76 52236.92 88888.00 2011-01-05 20:08:50.906 005 18323.23 29.78 52237.03 88888.00 2011-01-05 20:08:51.406 005 18323.06 29.79 52236.94 88888.00 2011-01-05 20:08:51.906 005 18323.12 29.82 52236.91 88888.00 2011-01-05 20:08:52.406 005 18323.37 29.88 52236.98 88888.00 2011-01-05 20:08:52.906 005 18323.30 29.88 52237.00 88888.00 2011-01-05 20:08:53.406 005 18322.97 29.88 52237.03 88888.00 2011-01-05 20:08:53.906 005 18322.87 29.80 52237.09 88888.00 2011-01-05 20:08:54.406 005 18322.78 29.76 52237.06 88888.00 2011-01-05 20:08:54.906 005 18322.86 29.72 52236.99 88888.00 2011-01-05 20:08:55.406 005 18323.03 29.79 52236.91 88888.00 2011-01-05 20:08:55.906 005 18323.06 29.84 52237.10 88888.00 2011-01-05 20:08:56.406 005 18323.08 29.77 52237.13 88888.00 2011-01-05 20:08:56.906 005 18322.96 29.73 52237.10 88888.00 2011-01-05 20:08:57.406 005 18322.96 29.79 52237.10 88888.00 2011-01-05 20:08:57.906 005 18323.01 29.82 52237.14 88888.00 2011-01-05 20:08:58.406 005 18322.91 29.84 52237.05 88888.00 2011-01-05 20:08:58.906 005 18322.86 29.87 52237.05 88888.00 2011-01-05 20:08:59.406 005 18322.84 29.84 52237.13 88888.00 2011-01-05 20:08:59.906 005 18322.81 29.81 52237.16 88888.00 2011-01-05 20:09:00.406 005 18322.76 29.81 52237.22 88888.00 2011-01-05 20:09:00.906 005 18322.78 29.79 52237.15 88888.00 2011-01-05 20:09:01.406 005 18322.98 29.78 52237.14 88888.00 2011-01-05 20:09:01.906 005 18323.34 29.84 52237.05 88888.00 2011-01-05 20:09:02.406 005 18323.19 29.77 52237.12 88888.00 2011-01-05 20:09:02.906 005 18323.02 29.73 52237.25 88888.00 2011-01-05 20:09:03.406 005 18322.93 29.75 52237.14 88888.00 2011-01-05 20:09:03.906 005 18322.91 29.68 52237.10 88888.00 2011-01-05 20:09:04.406 005 18322.92 29.61 52237.12 88888.00 2011-01-05 20:09:04.906 005 18322.86 29.52 52236.98 88888.00 2011-01-05 20:09:05.406 005 18322.91 29.59 52236.90 88888.00 2011-01-05 20:09:05.906 005 18322.89 29.52 52236.94 88888.00 2011-01-05 20:09:06.406 005 18322.75 29.52 52236.98 88888.00 2011-01-05 20:09:06.906 005 18322.75 29.49 52236.95 88888.00 2011-01-05 20:09:07.406 005 18322.84 29.54 52236.90 88888.00 2011-01-05 20:09:07.906 005 18322.96 29.52 52236.94 88888.00 2011-01-05 20:09:08.406 005 18323.17 29.48 52237.05 88888.00 2011-01-05 20:09:08.906 005 18323.01 29.45 52237.07 88888.00 2011-01-05 20:09:09.406 005 18322.87 29.41 52237.07 88888.00 2011-01-05 20:09:09.906 005 18322.91 29.37 52237.07 88888.00 2011-01-05 20:09:10.406 005 18322.87 29.41 52237.19 88888.00 2011-01-05 20:09:10.906 005 18322.83 29.36 52237.19 88888.00 2011-01-05 20:09:11.406 005 18322.84 29.31 52237.10 88888.00 2011-01-05 20:09:11.906 005 18322.78 29.28 52237.09 88888.00 2011-01-05 20:09:12.406 005 18322.72 29.23 52237.04 88888.00 2011-01-05 20:09:12.906 005 18322.84 29.28 52237.02 88888.00 2011-01-05 20:09:13.406 005 18322.75 29.33 52236.88 88888.00 2011-01-05 20:09:13.906 005 18322.76 29.39 52236.79 88888.00 2011-01-05 20:09:14.406 005 18322.78 29.36 52236.81 88888.00 2011-01-05 20:09:14.906 005 18322.78 29.41 52236.90 88888.00 2011-01-05 20:09:15.406 005 18322.72 29.40 52237.01 88888.00 2011-01-05 20:09:15.906 005 18322.76 29.40 52237.11 88888.00 2011-01-05 20:09:16.406 005 18322.69 29.42 52237.03 88888.00 2011-01-05 20:09:16.906 005 18322.70 29.51 52237.01 88888.00 2011-01-05 20:09:17.406 005 18322.78 29.47 52237.11 88888.00 2011-01-05 20:09:17.906 005 18322.75 29.41 52237.21 88888.00 2011-01-05 20:09:18.406 005 18322.75 29.56 52237.19 88888.00 2011-01-05 20:09:18.906 005 18322.73 29.60 52237.26 88888.00 2011-01-05 20:09:19.406 005 18322.78 29.59 52237.39 88888.00 2011-01-05 20:09:19.906 005 18322.76 29.46 52237.33 88888.00 2011-01-05 20:09:20.406 005 18322.76 29.62 52237.49 88888.00 2011-01-05 20:09:20.906 005 18322.84 29.58 52237.42 88888.00 2011-01-05 20:09:21.406 005 18323.00 29.58 52237.37 88888.00 2011-01-05 20:09:21.906 005 18323.00 29.67 52237.50 88888.00 2011-01-05 20:09:22.406 005 18323.12 29.65 52237.40 88888.00 2011-01-05 20:09:22.906 005 18323.16 29.67 52237.39 88888.00 2011-01-05 20:09:23.406 005 18322.82 29.64 52237.51 88888.00 2011-01-05 20:09:23.906 005 18322.67 29.60 52237.45 88888.00 2011-01-05 20:09:24.406 005 18322.85 29.61 52237.41 88888.00 2011-01-05 20:09:24.906 005 18322.71 29.65 52237.37 88888.00 2011-01-05 20:09:25.406 005 18322.73 29.74 52237.41 88888.00 2011-01-05 20:09:25.906 005 18322.87 29.76 52237.49 88888.00 2011-01-05 20:09:26.406 005 18322.67 29.84 52237.52 88888.00 2011-01-05 20:09:26.906 005 18322.59 29.89 52237.62 88888.00 2011-01-05 20:09:27.406 005 18322.50 29.88 52237.69 88888.00 2011-01-05 20:09:27.906 005 18322.59 29.94 52237.65 88888.00 2011-01-05 20:09:28.406 005 18322.63 29.96 52237.59 88888.00 2011-01-05 20:09:28.906 005 18322.50 29.96 52237.58 88888.00 2011-01-05 20:09:29.406 005 18322.40 29.89 52237.57 88888.00 2011-01-05 20:09:29.906 005 18322.44 29.76 52237.62 88888.00 2011-01-05 20:09:30.406 005 18322.55 29.93 52237.60 88888.00 2011-01-05 20:09:30.906 005 18322.72 29.98 52237.54 88888.00 2011-01-05 20:09:31.406 005 18322.59 29.95 52237.50 88888.00 2011-01-05 20:09:31.906 005 18322.55 29.93 52237.46 88888.00 2011-01-05 20:09:32.406 005 18322.57 29.94 52237.38 88888.00 2011-01-05 20:09:32.906 005 18322.58 29.95 52237.34 88888.00 2011-01-05 20:09:33.406 005 18322.50 30.02 52237.36 88888.00 2011-01-05 20:09:33.906 005 18322.50 30.15 52237.29 88888.00 2011-01-05 20:09:34.406 005 18322.50 30.13 52237.33 88888.00 2011-01-05 20:09:34.906 005 18322.54 30.09 52237.24 88888.00 2011-01-05 20:09:35.406 005 18322.57 30.08 52237.24 88888.00 2011-01-05 20:09:35.906 005 18322.51 30.10 52237.32 88888.00 2011-01-05 20:09:36.406 005 18322.64 30.18 52237.24 88888.00 2011-01-05 20:09:36.906 005 18322.80 30.16 52237.23 88888.00 2011-01-05 20:09:37.406 005 18322.81 30.16 52237.35 88888.00 2011-01-05 20:09:37.906 005 18322.85 30.15 52237.24 88888.00 2011-01-05 20:09:38.406 005 18322.75 30.14 52237.24 88888.00 2011-01-05 20:09:38.906 005 18322.53 30.13 52237.22 88888.00 2011-01-05 20:09:39.406 005 18322.51 30.15 52237.27 88888.00 2011-01-05 20:09:39.906 005 18322.36 30.14 52237.32 88888.00 2011-01-05 20:09:40.406 005 18322.41 30.23 52237.35 88888.00 2011-01-05 20:09:40.906 005 18322.35 30.39 52237.33 88888.00 2011-01-05 20:09:41.406 005 18322.32 30.36 52237.29 88888.00 2011-01-05 20:09:41.906 005 18322.35 30.28 52237.26 88888.00 2011-01-05 20:09:42.406 005 18322.31 30.26 52237.34 88888.00 2011-01-05 20:09:42.906 005 18322.35 30.24 52237.38 88888.00 2011-01-05 20:09:43.406 005 18322.40 30.26 52237.40 88888.00 2011-01-05 20:09:43.906 005 18322.53 30.30 52237.40 88888.00 2011-01-05 20:09:44.406 005 18322.43 30.27 52237.40 88888.00 2011-01-05 20:09:44.906 005 18322.44 30.38 52237.49 88888.00 2011-01-05 20:09:45.406 005 18322.44 30.39 52237.42 88888.00 2011-01-05 20:09:45.906 005 18322.43 30.33 52237.29 88888.00 2011-01-05 20:09:46.406 005 18322.40 30.31 52237.44 88888.00 2011-01-05 20:09:46.906 005 18322.50 30.35 52237.41 88888.00 2011-01-05 20:09:47.406 005 18322.82 30.44 52237.46 88888.00 2011-01-05 20:09:47.906 005 18322.55 30.48 52237.36 88888.00 2011-01-05 20:09:48.406 005 18322.33 30.47 52237.32 88888.00 2011-01-05 20:09:48.906 005 18322.33 30.47 52237.33 88888.00 2011-01-05 20:09:49.406 005 18322.39 30.47 52237.36 88888.00 2011-01-05 20:09:49.906 005 18322.30 30.43 52237.29 88888.00 2011-01-05 20:09:50.406 005 18322.27 30.45 52237.30 88888.00 2011-01-05 20:09:50.906 005 18322.24 30.46 52237.28 88888.00 2011-01-05 20:09:51.406 005 18322.31 30.51 52237.27 88888.00 2011-01-05 20:09:51.906 005 18322.33 30.47 52237.26 88888.00 2011-01-05 20:09:52.406 005 18322.39 30.48 52237.26 88888.00 2011-01-05 20:09:52.906 005 18322.31 30.48 52237.25 88888.00 2011-01-05 20:09:53.406 005 18322.30 30.41 52237.27 88888.00 2011-01-05 20:09:53.906 005 18322.15 30.38 52237.25 88888.00 2011-01-05 20:09:54.406 005 18322.15 30.39 52237.27 88888.00 2011-01-05 20:09:54.906 005 18322.18 30.42 52237.34 88888.00 2011-01-05 20:09:55.406 005 18322.43 30.49 52237.33 88888.00 2011-01-05 20:09:55.906 005 18322.21 30.51 52237.33 88888.00 2011-01-05 20:09:56.406 005 18322.02 30.49 52237.29 88888.00 2011-01-05 20:09:56.906 005 18321.94 30.52 52237.32 88888.00 2011-01-05 20:09:57.406 005 18322.03 30.48 52237.25 88888.00 2011-01-05 20:09:57.906 005 18322.10 30.52 52237.28 88888.00 2011-01-05 20:09:58.406 005 18321.98 30.45 52237.32 88888.00 2011-01-05 20:09:58.906 005 18321.95 30.49 52237.32 88888.00 2011-01-05 20:09:59.406 005 18321.98 30.52 52237.30 88888.00 2011-01-05 20:09:59.906 005 18322.18 30.49 52237.36 88888.00 2011-01-05 20:10:00.406 005 18322.30 30.61 52237.38 88888.00 2011-01-05 20:10:00.906 005 18322.28 30.63 52237.42 88888.00 2011-01-05 20:10:01.406 005 18322.58 30.68 52237.38 88888.00 2011-01-05 20:10:01.906 005 18322.61 30.76 52237.42 88888.00 2011-01-05 20:10:02.406 005 18322.24 30.73 52237.50 88888.00 2011-01-05 20:10:02.906 005 18322.24 30.73 52237.46 88888.00 2011-01-05 20:10:03.406 005 18322.28 30.64 52237.50 88888.00 2011-01-05 20:10:03.906 005 18322.19 30.65 52237.67 88888.00 2011-01-05 20:10:04.406 005 18322.03 30.81 52237.71 88888.00 2011-01-05 20:10:04.906 005 18322.10 30.86 52237.77 88888.00 2011-01-05 20:10:05.406 005 18322.33 30.79 52237.71 88888.00 2011-01-05 20:10:05.906 005 18322.18 30.78 52237.64 88888.00 2011-01-05 20:10:06.406 005 18322.17 30.80 52237.67 88888.00 2011-01-05 20:10:06.906 005 18322.22 30.85 52237.49 88888.00 2011-01-05 20:10:07.406 005 18322.50 30.85 52237.44 88888.00 2011-01-05 20:10:07.906 005 18322.18 30.87 52237.38 88888.00 2011-01-05 20:10:08.406 005 18322.14 30.89 52237.49 88888.00 2011-01-05 20:10:08.906 005 18322.16 30.91 52237.60 88888.00 2011-01-05 20:10:09.406 005 18322.16 30.89 52237.79 88888.00 2011-01-05 20:10:09.906 005 18322.19 30.95 52237.73 88888.00 2011-01-05 20:10:10.406 005 18322.17 30.97 52237.65 88888.00 2011-01-05 20:10:10.906 005 18322.06 30.99 52237.45 88888.00 2011-01-05 20:10:11.406 005 18322.04 31.06 52237.42 88888.00 2011-01-05 20:10:11.906 005 18321.92 31.13 52237.40 88888.00 2011-01-05 20:10:12.406 005 18321.91 31.09 52237.41 88888.00 2011-01-05 20:10:12.906 005 18321.94 31.03 52237.49 88888.00 2011-01-05 20:10:13.406 005 18321.89 30.97 52237.44 88888.00 2011-01-05 20:10:13.906 005 18322.18 30.95 52237.40 88888.00 2011-01-05 20:10:14.406 005 18322.17 31.02 52237.53 88888.00 2011-01-05 20:10:14.906 005 18322.18 31.07 52237.68 88888.00 2011-01-05 20:10:15.406 005 18322.46 31.06 52237.45 88888.00 2011-01-05 20:10:15.906 005 18322.19 31.04 52237.38 88888.00 2011-01-05 20:10:16.406 005 18322.02 31.08 52237.59 88888.00 2011-01-05 20:10:16.906 005 18321.93 31.13 52237.58 88888.00 2011-01-05 20:10:17.406 005 18321.94 31.20 52237.51 88888.00 2011-01-05 20:10:17.906 005 18322.05 31.22 52237.57 88888.00 2011-01-05 20:10:18.406 005 18321.89 31.34 52237.77 88888.00 2011-01-05 20:10:18.906 005 18321.91 31.22 52237.64 88888.00 2011-01-05 20:10:19.406 005 18321.84 31.32 52237.77 88888.00 2011-01-05 20:10:19.906 005 18321.76 31.48 52237.81 88888.00 2011-01-05 20:10:20.406 005 18321.79 31.52 52237.64 88888.00 2011-01-05 20:10:20.906 005 18321.76 31.54 52237.68 88888.00 2011-01-05 20:10:21.406 005 18321.76 31.58 52237.69 88888.00 2011-01-05 20:10:21.906 005 18321.81 31.57 52237.63 88888.00 2011-01-05 20:10:22.406 005 18321.79 31.57 52237.61 88888.00 2011-01-05 20:10:22.906 005 18321.66 31.51 52237.67 88888.00 2011-01-05 20:10:23.406 005 18321.57 31.59 52237.67 88888.00 2011-01-05 20:10:23.906 005 18321.91 31.59 52237.59 88888.00 2011-01-05 20:10:24.406 005 18321.78 31.53 52237.68 88888.00 2011-01-05 20:10:24.906 005 18321.72 31.53 52237.86 88888.00 2011-01-05 20:10:25.406 005 18321.64 31.54 52237.85 88888.00 2011-01-05 20:10:25.906 005 18321.52 31.53 52237.61 88888.00 2011-01-05 20:10:26.406 005 18321.55 31.51 52237.59 88888.00 2011-01-05 20:10:26.906 005 18321.85 31.59 52237.59 88888.00 2011-01-05 20:10:27.406 005 18321.91 31.64 52237.50 88888.00 2011-01-05 20:10:27.906 005 18321.59 31.61 52237.57 88888.00 2011-01-05 20:10:28.406 005 18321.53 31.60 52237.63 88888.00 2011-01-05 20:10:28.906 005 18321.45 31.65 52237.68 88888.00 2011-01-05 20:10:29.406 005 18321.46 31.76 52237.61 88888.00 2011-01-05 20:10:29.906 005 18321.41 31.69 52237.54 88888.00 2011-01-05 20:10:30.406 005 18321.34 31.63 52237.49 88888.00 2011-01-05 20:10:30.906 005 18321.29 31.63 52237.48 88888.00 2011-01-05 20:10:31.406 005 18321.26 31.67 52237.42 88888.00 2011-01-05 20:10:31.906 005 18321.60 31.68 52237.36 88888.00 2011-01-05 20:10:32.406 005 18321.53 31.69 52237.35 88888.00 2011-01-05 20:10:32.906 005 18321.45 31.73 52237.32 88888.00 2011-01-05 20:10:33.406 005 18321.65 31.74 52237.23 88888.00 2011-01-05 20:10:33.906 005 18321.55 31.81 52237.24 88888.00 2011-01-05 20:10:34.406 005 18321.24 31.85 52237.32 88888.00 2011-01-05 20:10:34.906 005 18321.17 31.77 52237.25 88888.00 2011-01-05 20:10:35.406 005 18321.08 31.73 52237.32 88888.00 2011-01-05 20:10:35.906 005 18321.09 31.76 52237.34 88888.00 2011-01-05 20:10:36.406 005 18321.17 31.79 52237.33 88888.00 2011-01-05 20:10:36.906 005 18321.15 31.80 52237.42 88888.00 2011-01-05 20:10:37.406 005 18321.16 31.84 52237.49 88888.00 2011-01-05 20:10:37.906 005 18321.17 31.85 52237.42 88888.00 2011-01-05 20:10:38.406 005 18321.17 31.85 52237.47 88888.00 2011-01-05 20:10:38.906 005 18321.33 31.74 52237.42 88888.00 2011-01-05 20:10:39.406 005 18321.31 31.67 52237.47 88888.00 2011-01-05 20:10:39.906 005 18321.33 31.68 52237.48 88888.00 2011-01-05 20:10:40.406 005 18321.43 31.73 52237.49 88888.00 2011-01-05 20:10:40.906 005 18321.28 31.74 52237.49 88888.00 2011-01-05 20:10:41.406 005 18321.24 31.78 52237.48 88888.00 2011-01-05 20:10:41.906 005 18321.21 31.74 52237.46 88888.00 2011-01-05 20:10:42.406 005 18321.09 31.73 52237.51 88888.00 2011-01-05 20:10:42.906 005 18320.83 31.79 52237.44 88888.00 2011-01-05 20:10:43.406 005 18320.67 31.80 52237.36 88888.00 2011-01-05 20:10:43.906 005 18320.68 31.87 52237.35 88888.00 2011-01-05 20:10:44.406 005 18320.80 31.91 52237.34 88888.00 2011-01-05 20:10:44.906 005 18320.75 31.88 52237.34 88888.00 2011-01-05 20:10:45.406 005 18320.57 31.85 52237.24 88888.00 2011-01-05 20:10:45.906 005 18320.68 31.78 52237.16 88888.00 2011-01-05 20:10:46.406 005 18320.92 31.78 52237.22 88888.00 2011-01-05 20:10:46.906 005 18320.58 31.78 52237.28 88888.00 2011-01-05 20:10:47.406 005 18320.64 31.79 52237.29 88888.00 2011-01-05 20:10:47.906 005 18320.55 31.81 52237.34 88888.00 2011-01-05 20:10:48.406 005 18320.48 31.84 52237.32 88888.00 2011-01-05 20:10:48.906 005 18320.78 31.78 52237.28 88888.00 2011-01-05 20:10:49.406 005 18320.80 31.72 52237.30 88888.00 2011-01-05 20:10:49.906 005 18320.73 31.78 52237.35 88888.00 2011-01-05 20:10:50.406 005 18321.03 31.67 52237.33 88888.00 2011-01-05 20:10:50.906 005 18321.03 31.70 52237.39 88888.00 2011-01-05 20:10:51.406 005 18320.80 31.73 52237.37 88888.00 2011-01-05 20:10:51.906 005 18320.62 31.81 52237.36 88888.00 2011-01-05 20:10:52.406 005 18320.57 31.84 52237.47 88888.00 2011-01-05 20:10:52.906 005 18320.68 31.78 52237.51 88888.00 2011-01-05 20:10:53.406 005 18320.77 31.76 52237.46 88888.00 2011-01-05 20:10:53.906 005 18320.73 31.79 52237.33 88888.00 2011-01-05 20:10:54.406 005 18320.67 31.75 52237.28 88888.00 2011-01-05 20:10:54.906 005 18320.70 31.77 52237.26 88888.00 2011-01-05 20:10:55.406 005 18320.76 31.84 52237.26 88888.00 2011-01-05 20:10:55.906 005 18320.99 31.88 52237.29 88888.00 2011-01-05 20:10:56.406 005 18321.22 31.95 52237.28 88888.00 2011-01-05 20:10:56.906 005 18321.09 31.89 52237.40 88888.00 2011-01-05 20:10:57.406 005 18320.75 31.84 52237.38 88888.00 2011-01-05 20:10:57.906 005 18320.64 31.84 52237.29 88888.00 2011-01-05 20:10:58.406 005 18320.75 31.91 52237.30 88888.00 2011-01-05 20:10:58.906 005 18320.85 31.95 52237.22 88888.00 2011-01-05 20:10:59.406 005 18320.61 31.93 52237.11 88888.00 2011-01-05 20:10:59.906 005 18320.56 31.98 52237.13 88888.00 2011-01-05 20:11:00.406 005 18320.48 31.96 52237.19 88888.00 2011-01-05 20:11:00.906 005 18320.46 31.97 52237.25 88888.00 2011-01-05 20:11:01.406 005 18320.68 31.97 52237.26 88888.00 2011-01-05 20:11:01.906 005 18320.74 31.98 52237.25 88888.00 2011-01-05 20:11:02.406 005 18320.68 32.00 52237.25 88888.00 2011-01-05 20:11:02.906 005 18320.63 32.05 52237.33 88888.00 2011-01-05 20:11:03.406 005 18320.64 32.03 52237.33 88888.00 2011-01-05 20:11:03.906 005 18320.89 31.97 52237.33 88888.00 2011-01-05 20:11:04.406 005 18320.73 31.93 52237.25 88888.00 2011-01-05 20:11:04.906 005 18320.56 31.93 52237.25 88888.00 2011-01-05 20:11:05.406 005 18320.55 31.92 52237.24 88888.00 2011-01-05 20:11:05.906 005 18320.67 31.96 52237.38 88888.00 2011-01-05 20:11:06.406 005 18320.57 31.99 52237.51 88888.00 2011-01-05 20:11:06.906 005 18320.40 32.01 52237.53 88888.00 2011-01-05 20:11:07.406 005 18320.40 32.04 52237.37 88888.00 2011-01-05 20:11:07.906 005 18320.44 32.02 52237.24 88888.00 2011-01-05 20:11:08.406 005 18320.61 31.96 52237.18 88888.00 2011-01-05 20:11:08.906 005 18320.84 31.85 52237.26 88888.00 2011-01-05 20:11:09.406 005 18320.69 31.93 52237.39 88888.00 2011-01-05 20:11:09.906 005 18320.45 31.98 52237.39 88888.00 2011-01-05 20:11:10.406 005 18320.32 31.95 52237.32 88888.00 2011-01-05 20:11:10.906 005 18320.45 31.93 52237.32 88888.00 2011-01-05 20:11:11.406 005 18320.55 31.88 52237.32 88888.00 2011-01-05 20:11:11.906 005 18320.51 31.89 52237.23 88888.00 2011-01-05 20:11:12.406 005 18320.45 31.96 52237.19 88888.00 2011-01-05 20:11:12.906 005 18320.33 31.97 52237.23 88888.00 2011-01-05 20:11:13.406 005 18320.29 31.97 52237.24 88888.00 2011-01-05 20:11:13.906 005 18320.30 31.98 52237.24 88888.00 2011-01-05 20:11:14.406 005 18320.31 31.95 52237.26 88888.00 2011-01-05 20:11:14.906 005 18320.24 31.93 52237.27 88888.00 2011-01-05 20:11:15.406 005 18320.24 31.89 52237.28 88888.00 2011-01-05 20:11:15.906 005 18320.24 31.80 52237.21 88888.00 2011-01-05 20:11:16.406 005 18320.47 31.75 52237.21 88888.00 2011-01-05 20:11:16.906 005 18320.59 31.71 52237.26 88888.00 2011-01-05 20:11:17.406 005 18320.27 31.65 52237.35 88888.00 2011-01-05 20:11:17.906 005 18320.16 31.66 52237.28 88888.00 2011-01-05 20:11:18.406 005 18320.13 31.60 52237.25 88888.00 2011-01-05 20:11:18.906 005 18320.10 31.52 52237.17 88888.00 2011-01-05 20:11:19.406 005 18320.11 31.48 52237.12 88888.00 2011-01-05 20:11:19.906 005 18320.15 31.47 52237.15 88888.00 2011-01-05 20:11:20.406 005 18320.12 31.38 52237.17 88888.00 2011-01-05 20:11:20.906 005 18320.14 31.36 52237.28 88888.00 2011-01-05 20:11:21.406 005 18320.18 31.30 52237.27 88888.00 2011-01-05 20:11:21.906 005 18320.14 31.22 52237.17 88888.00 2011-01-05 20:11:22.406 005 18320.27 31.29 52237.14 88888.00 2011-01-05 20:11:22.906 005 18320.29 31.28 52237.27 88888.00 2011-01-05 20:11:23.406 005 18320.25 31.28 52237.36 88888.00 2011-01-05 20:11:23.906 005 18320.22 31.27 52237.46 88888.00 2011-01-05 20:11:24.406 005 18320.25 31.19 52237.33 88888.00 2011-01-05 20:11:24.906 005 18320.30 31.20 52237.21 88888.00 2011-01-05 20:11:25.406 005 18320.42 31.16 52237.23 88888.00 2011-01-05 20:11:25.906 005 18320.55 31.16 52237.23 88888.00 2011-01-05 20:11:26.406 005 18320.53 31.13 52237.16 88888.00 2011-01-05 20:11:26.906 005 18320.47 31.08 52237.18 88888.00 2011-01-05 20:11:27.406 005 18320.52 31.05 52237.04 88888.00 2011-01-05 20:11:27.906 005 18320.67 31.01 52237.00 88888.00 2011-01-05 20:11:28.406 005 18320.68 31.10 52237.07 88888.00 2011-01-05 20:11:28.906 005 18320.69 31.08 52237.09 88888.00 2011-01-05 20:11:29.406 005 18320.68 31.07 52237.05 88888.00 2011-01-05 20:11:29.906 005 18320.76 31.16 52237.05 88888.00 2011-01-05 20:11:30.406 005 18320.84 31.16 52236.98 88888.00 2011-01-05 20:11:30.906 005 18321.05 31.04 52236.98 88888.00 2011-01-05 20:11:31.406 005 18320.98 30.94 52236.99 88888.00 2011-01-05 20:11:31.906 005 18321.01 31.00 52237.05 88888.00 2011-01-05 20:11:32.406 005 18320.97 31.06 52237.04 88888.00 2011-01-05 20:11:32.906 005 18321.11 31.05 52237.00 88888.00 2011-01-05 20:11:33.406 005 18321.19 31.10 52236.84 88888.00 2011-01-05 20:11:33.906 005 18321.32 31.09 52236.87 88888.00 2011-01-05 20:11:34.406 005 18321.72 31.12 52236.81 88888.00 2011-01-05 20:11:34.906 005 18321.55 31.20 52236.80 88888.00 2011-01-05 20:11:35.406 005 18321.51 31.21 52236.83 88888.00 2011-01-05 20:11:35.906 005 18321.56 31.13 52236.86 88888.00 2011-01-05 20:11:36.406 005 18321.65 31.15 52236.83 88888.00 2011-01-05 20:11:36.906 005 18321.92 31.29 52236.89 88888.00 2011-01-05 20:11:37.406 005 18322.14 31.36 52237.00 88888.00 2011-01-05 20:11:37.906 005 18321.98 31.32 52237.06 88888.00 2011-01-05 20:11:38.406 005 18321.77 31.30 52237.15 88888.00 2011-01-05 20:11:38.906 005 18321.79 31.35 52237.19 88888.00 2011-01-05 20:11:39.406 005 18322.07 31.41 52237.01 88888.00 2011-01-05 20:11:39.906 005 18322.27 31.41 52236.91 88888.00 2011-01-05 20:11:40.406 005 18322.25 31.40 52236.81 88888.00 2011-01-05 20:11:40.906 005 18321.95 31.43 52236.75 88888.00 2011-01-05 20:11:41.406 005 18321.83 31.41 52236.84 88888.00 2011-01-05 20:11:41.906 005 18321.89 31.36 52237.00 88888.00 2011-01-05 20:11:42.406 005 18321.79 31.40 52237.11 88888.00 2011-01-05 20:11:42.906 005 18321.81 31.40 52237.15 88888.00 2011-01-05 20:11:43.406 005 18322.08 31.36 52237.01 88888.00 2011-01-05 20:11:43.906 005 18322.11 31.29 52236.92 88888.00 2011-01-05 20:11:44.406 005 18321.84 31.30 52236.92 88888.00 2011-01-05 20:11:44.906 005 18321.72 31.29 52236.86 88888.00 2011-01-05 20:11:45.406 005 18321.79 31.28 52236.84 88888.00 2011-01-05 20:11:45.906 005 18321.73 31.24 52236.87 88888.00 2011-01-05 20:11:46.406 005 18321.75 31.14 52236.89 88888.00 2011-01-05 20:11:46.906 005 18321.71 31.08 52236.95 88888.00 2011-01-05 20:11:47.406 005 18321.71 31.07 52237.00 88888.00 2011-01-05 20:11:47.906 005 18321.76 31.13 52236.95 88888.00 2011-01-05 20:11:48.406 005 18321.78 31.11 52236.87 88888.00 2011-01-05 20:11:48.906 005 18321.85 31.06 52236.87 88888.00 2011-01-05 20:11:49.406 005 18321.84 31.05 52236.86 88888.00 2011-01-05 20:11:49.906 005 18321.87 31.03 52236.81 88888.00 2011-01-05 20:11:50.406 005 18321.94 31.00 52236.86 88888.00 2011-01-05 20:11:50.906 005 18321.95 30.99 52236.96 88888.00 2011-01-05 20:11:51.406 005 18321.88 31.09 52236.91 88888.00 2011-01-05 20:11:51.906 005 18321.94 31.02 52236.90 88888.00 2011-01-05 20:11:52.406 005 18322.00 31.05 52236.79 88888.00 2011-01-05 20:11:52.906 005 18321.96 31.06 52236.81 88888.00 2011-01-05 20:11:53.406 005 18322.05 31.07 52236.91 88888.00 2011-01-05 20:11:53.906 005 18322.17 31.18 52237.04 88888.00 2011-01-05 20:11:54.406 005 18322.40 31.20 52237.07 88888.00 2011-01-05 20:11:54.906 005 18322.27 31.21 52237.06 88888.00 2011-01-05 20:11:55.406 005 18322.36 31.21 52236.95 88888.00 2011-01-05 20:11:55.906 005 18322.41 31.28 52236.71 88888.00 2011-01-05 20:11:56.406 005 18322.39 31.35 52236.72 88888.00 2011-01-05 20:11:56.906 005 18322.38 31.33 52236.67 88888.00 2011-01-05 20:11:57.406 005 18322.43 31.40 52236.77 88888.00 2011-01-05 20:11:57.906 005 18322.73 31.44 52236.95 88888.00 2011-01-05 20:11:58.406 005 18322.63 31.42 52236.92 88888.00 2011-01-05 20:11:58.906 005 18322.48 31.47 52236.92 88888.00 2011-01-05 20:11:59.406 005 18322.53 31.53 52236.82 88888.00 2011-01-05 20:11:59.906 005 18322.63 31.49 52236.87 88888.00 2011-01-05 20:12:00.406 005 18322.75 31.57 52236.75 88888.00 2011-01-05 20:12:00.906 005 18322.81 31.68 52236.75 88888.00 2011-01-05 20:12:01.406 005 18322.63 31.74 52236.81 88888.00 2011-01-05 20:12:01.906 005 18322.47 31.77 52236.80 88888.00 2011-01-05 20:12:02.406 005 18322.40 31.80 52236.80 88888.00 2011-01-05 20:12:02.906 005 18322.49 31.81 52236.82 88888.00 2011-01-05 20:12:03.406 005 18322.51 31.79 52236.93 88888.00 2011-01-05 20:12:03.906 005 18322.49 31.76 52236.91 88888.00 2011-01-05 20:12:04.406 005 18322.61 31.77 52236.92 88888.00 2011-01-05 20:12:04.906 005 18322.50 31.85 52236.87 88888.00 2011-01-05 20:12:05.406 005 18322.42 31.93 52236.81 88888.00 2011-01-05 20:12:05.906 005 18322.43 31.95 52236.75 88888.00 2011-01-05 20:12:06.406 005 18322.57 32.03 52236.72 88888.00 2011-01-05 20:12:06.906 005 18322.69 32.11 52236.75 88888.00 2011-01-05 20:12:07.406 005 18322.48 32.09 52236.77 88888.00 2011-01-05 20:12:07.906 005 18322.50 32.03 52236.92 88888.00 2011-01-05 20:12:08.406 005 18322.57 32.04 52236.92 88888.00 2011-01-05 20:12:08.906 005 18322.49 32.09 52236.90 88888.00 2011-01-05 20:12:09.406 005 18322.63 32.05 52236.99 88888.00 2011-01-05 20:12:09.906 005 18322.50 31.99 52236.91 88888.00 2011-01-05 20:12:10.406 005 18322.33 32.05 52236.77 88888.00 2011-01-05 20:12:10.906 005 18322.32 32.09 52236.61 88888.00 2011-01-05 20:12:11.406 005 18322.49 32.15 52236.69 88888.00 2011-01-05 20:12:11.906 005 18322.91 32.19 52236.99 88888.00 2011-01-05 20:12:12.406 005 18322.90 32.19 52237.10 88888.00 2011-01-05 20:12:12.906 005 18322.57 32.20 52237.09 88888.00 2011-01-05 20:12:13.406 005 18322.43 32.18 52237.09 88888.00 2011-01-05 20:12:13.906 005 18322.48 32.18 52237.17 88888.00 2011-01-05 20:12:14.406 005 18322.36 32.22 52237.23 88888.00 2011-01-05 20:12:14.906 005 18322.39 32.20 52237.05 88888.00 2011-01-05 20:12:15.406 005 18322.32 32.20 52237.10 88888.00 2011-01-05 20:12:15.906 005 18322.31 32.31 52237.10 88888.00 2011-01-05 20:12:16.406 005 18322.35 32.28 52237.14 88888.00 2011-01-05 20:12:16.906 005 18322.28 32.28 52237.11 88888.00 2011-01-05 20:12:17.406 005 18322.22 32.19 52237.00 88888.00 2011-01-05 20:12:17.906 005 18322.19 32.23 52236.95 88888.00 2011-01-05 20:12:18.406 005 18322.36 32.25 52236.93 88888.00 2011-01-05 20:12:18.906 005 18322.22 32.25 52237.09 88888.00 2011-01-05 20:12:19.406 005 18322.29 32.26 52237.16 88888.00 2011-01-05 20:12:19.906 005 18322.55 32.32 52237.28 88888.00 2011-01-05 20:12:20.406 005 18322.49 32.32 52237.17 88888.00 2011-01-05 20:12:20.906 005 18322.25 32.38 52237.07 88888.00 2011-01-05 20:12:21.406 005 18322.00 32.37 52236.99 88888.00 2011-01-05 20:12:21.906 005 18322.03 32.40 52237.01 88888.00 2011-01-05 20:12:22.406 005 18322.03 32.37 52237.03 88888.00 2011-01-05 20:12:22.906 005 18321.82 32.38 52237.00 88888.00 2011-01-05 20:12:23.406 005 18321.73 32.38 52237.06 88888.00 2011-01-05 20:12:23.906 005 18321.85 32.37 52237.00 88888.00 2011-01-05 20:12:24.406 005 18321.94 32.35 52236.98 88888.00 2011-01-05 20:12:24.906 005 18322.27 32.22 52237.10 88888.00 2011-01-05 20:12:25.406 005 18322.36 32.16 52237.14 88888.00 2011-01-05 20:12:25.906 005 18322.26 32.15 52237.16 88888.00 2011-01-05 20:12:26.406 005 18321.87 32.02 52237.25 88888.00 2011-01-05 20:12:26.906 005 18321.72 31.99 52237.13 88888.00 2011-01-05 20:12:27.406 005 18321.55 32.11 52237.07 88888.00 2011-01-05 20:12:27.906 005 18321.52 32.15 52237.07 88888.00 2011-01-05 20:12:28.406 005 18321.55 32.27 52237.03 88888.00 2011-01-05 20:12:28.906 005 18321.48 32.33 52237.21 88888.00 2011-01-05 20:12:29.406 005 18321.60 32.32 52237.30 88888.00 2011-01-05 20:12:29.906 005 18321.65 32.30 52237.24 88888.00 2011-01-05 20:12:30.406 005 18321.49 32.29 52237.19 88888.00 2011-01-05 20:12:30.906 005 18321.34 32.25 52237.21 88888.00 2011-01-05 20:12:31.406 005 18321.32 32.25 52237.19 88888.00 2011-01-05 20:12:31.906 005 18321.20 32.24 52237.05 88888.00 2011-01-05 20:12:32.406 005 18321.17 32.21 52237.06 88888.00 2011-01-05 20:12:32.906 005 18321.32 32.24 52237.01 88888.00 2011-01-05 20:12:33.406 005 18321.35 32.15 52236.94 88888.00 2011-01-05 20:12:33.906 005 18321.33 32.23 52236.99 88888.00 2011-01-05 20:12:34.406 005 18321.34 32.26 52236.99 88888.00 2011-01-05 20:12:34.906 005 18321.48 32.27 52237.00 88888.00 2011-01-05 20:12:35.406 005 18321.49 32.24 52237.01 88888.00 2011-01-05 20:12:35.906 005 18321.65 32.22 52237.01 88888.00 2011-01-05 20:12:36.406 005 18321.72 32.21 52237.03 88888.00 2011-01-05 20:12:36.906 005 18321.57 32.19 52237.07 88888.00 2011-01-05 20:12:37.406 005 18321.87 32.19 52237.12 88888.00 2011-01-05 20:12:37.906 005 18321.79 32.24 52237.12 88888.00 2011-01-05 20:12:38.406 005 18321.78 32.20 52237.13 88888.00 2011-01-05 20:12:38.906 005 18321.86 32.18 52237.07 88888.00 2011-01-05 20:12:39.406 005 18321.60 32.19 52237.01 88888.00 2011-01-05 20:12:39.906 005 18321.56 32.20 52236.92 88888.00 2011-01-05 20:12:40.406 005 18321.51 32.19 52237.03 88888.00 2011-01-05 20:12:40.906 005 18321.50 32.16 52237.06 88888.00 2011-01-05 20:12:41.406 005 18321.55 32.18 52236.96 88888.00 2011-01-05 20:12:41.906 005 18321.67 32.20 52236.88 88888.00 2011-01-05 20:12:42.406 005 18321.84 32.09 52236.80 88888.00 2011-01-05 20:12:42.906 005 18321.56 32.14 52236.83 88888.00 2011-01-05 20:12:43.406 005 18321.40 32.19 52236.88 88888.00 2011-01-05 20:12:43.906 005 18321.37 32.16 52236.96 88888.00 2011-01-05 20:12:44.406 005 18321.37 32.12 52236.87 88888.00 2011-01-05 20:12:44.906 005 18321.38 32.08 52236.82 88888.00 2011-01-05 20:12:45.406 005 18321.24 32.18 52236.80 88888.00 2011-01-05 20:12:45.906 005 18321.22 32.11 52236.84 88888.00 2011-01-05 20:12:46.406 005 18321.23 32.09 52236.82 88888.00 2011-01-05 20:12:46.906 005 18321.23 32.08 52236.88 88888.00 2011-01-05 20:12:47.406 005 18321.31 32.11 52236.92 88888.00 2011-01-05 20:12:47.906 005 18321.46 32.12 52236.91 88888.00 2011-01-05 20:12:48.406 005 18321.53 32.12 52236.83 88888.00 2011-01-05 20:12:48.906 005 18321.52 32.14 52236.91 88888.00 2011-01-05 20:12:49.406 005 18321.42 32.12 52236.87 88888.00 2011-01-05 20:12:49.906 005 18321.44 32.04 52236.92 88888.00 2011-01-05 20:12:50.406 005 18321.52 32.14 52237.07 88888.00 2011-01-05 20:12:50.906 005 18321.46 32.21 52237.16 88888.00 2011-01-05 20:12:51.406 005 18321.46 32.20 52237.12 88888.00 2011-01-05 20:12:51.906 005 18321.48 32.13 52237.13 88888.00 2011-01-05 20:12:52.406 005 18321.54 32.10 52237.25 88888.00 2011-01-05 20:12:52.906 005 18321.61 32.04 52237.28 88888.00 2011-01-05 20:12:53.406 005 18321.61 32.00 52237.13 88888.00 2011-01-05 20:12:53.906 005 18321.62 32.03 52237.05 88888.00 2011-01-05 20:12:54.406 005 18321.57 31.98 52237.19 88888.00 2011-01-05 20:12:54.906 005 18321.57 31.96 52237.16 88888.00 2011-01-05 20:12:55.406 005 18321.64 31.97 52237.23 88888.00 2011-01-05 20:12:55.906 005 18321.70 31.92 52237.17 88888.00 2011-01-05 20:12:56.406 005 18321.65 31.93 52237.17 88888.00 2011-01-05 20:12:56.906 005 18321.70 31.94 52237.12 88888.00 2011-01-05 20:12:57.406 005 18321.72 31.95 52237.01 88888.00 2011-01-05 20:12:57.906 005 18321.74 31.88 52237.01 88888.00 2011-01-05 20:12:58.406 005 18321.76 31.90 52237.07 88888.00 2011-01-05 20:12:58.906 005 18321.76 31.90 52237.03 88888.00 2011-01-05 20:12:59.406 005 18321.76 31.86 52237.07 88888.00 2011-01-05 20:12:59.906 005 18321.84 31.89 52237.10 88888.00 2011-01-05 20:13:00.406 005 18322.09 31.91 52237.09 88888.00 2011-01-05 20:13:00.906 005 18322.20 31.94 52237.05 88888.00 2011-01-05 20:13:01.406 005 18322.08 31.89 52236.96 88888.00 2011-01-05 20:13:01.906 005 18322.04 31.96 52236.98 88888.00 2011-01-05 20:13:02.406 005 18322.07 31.97 52237.02 88888.00 2011-01-05 20:13:02.906 005 18322.05 32.02 52237.13 88888.00 2011-01-05 20:13:03.406 005 18322.13 32.09 52237.05 88888.00 2011-01-05 20:13:03.906 005 18322.25 32.04 52236.91 88888.00 2011-01-05 20:13:04.406 005 18322.30 31.88 52236.92 88888.00 2011-01-05 20:13:04.906 005 18322.33 31.93 52236.89 88888.00 2011-01-05 20:13:05.406 005 18322.36 31.92 52236.99 88888.00 2011-01-05 20:13:05.906 005 18322.31 32.00 52237.11 88888.00 2011-01-05 20:13:06.406 005 18322.71 32.10 52237.22 88888.00 2011-01-05 20:13:06.906 005 18322.92 32.22 52237.25 88888.00 2011-01-05 20:13:07.403 005 18322.59 32.24 52237.28 88888.00 2011-01-05 20:13:07.903 005 18322.49 32.20 52237.28 88888.00 2011-01-05 20:13:08.403 005 18322.53 32.15 52237.34 88888.00 2011-01-05 20:13:08.903 005 18322.55 32.13 52237.40 88888.00 2011-01-05 20:13:09.403 005 18322.80 32.16 52237.42 88888.00 2011-01-05 20:13:09.903 005 18322.59 32.21 52237.51 88888.00 2011-01-05 20:13:10.403 005 18322.29 32.20 52237.52 88888.00 2011-01-05 20:13:10.903 005 18322.36 32.12 52237.42 88888.00 2011-01-05 20:13:11.403 005 18322.37 32.19 52237.44 88888.00 2011-01-05 20:13:11.903 005 18322.38 32.20 52237.56 88888.00 2011-01-05 20:13:12.403 005 18322.31 32.22 52237.65 88888.00 2011-01-05 20:13:12.903 005 18322.31 32.12 52237.97 88888.00 2011-01-05 20:13:13.403 005 18322.74 32.13 52237.86 88888.00 2011-01-05 20:13:13.903 005 18322.64 32.18 52237.69 88888.00 2011-01-05 20:13:14.403 005 18322.43 32.04 52237.79 88888.00 2011-01-05 20:13:14.903 005 18322.46 32.03 52237.92 88888.00 2011-01-05 20:13:15.403 005 18322.68 32.07 52237.93 88888.00 2011-01-05 20:13:15.903 005 18322.74 32.02 52237.95 88888.00 2011-01-05 20:13:16.403 005 18322.74 32.00 52237.98 88888.00 2011-01-05 20:13:16.903 005 18322.38 31.95 52237.91 88888.00 2011-01-05 20:13:17.403 005 18322.08 31.93 52237.86 88888.00 2011-01-05 20:13:17.903 005 18322.11 31.92 52237.82 88888.00 2011-01-05 20:13:18.403 005 18322.11 31.86 52237.87 88888.00 2011-01-05 20:13:18.903 005 18322.00 31.84 52237.91 88888.00 2011-01-05 20:13:19.403 005 18321.85 31.89 52238.08 88888.00 2011-01-05 20:13:19.903 005 18321.86 31.77 52238.05 88888.00 2011-01-05 20:13:20.403 005 18321.84 31.77 52238.07 88888.00 2011-01-05 20:13:20.903 005 18321.84 31.69 52238.08 88888.00 2011-01-05 20:13:21.403 005 18321.88 31.69 52238.05 88888.00 2011-01-05 20:13:21.903 005 18322.11 31.68 52237.93 88888.00 2011-01-05 20:13:22.403 005 18322.29 31.63 52237.84 88888.00 2011-01-05 20:13:22.903 005 18322.28 31.59 52237.77 88888.00 2011-01-05 20:13:23.403 005 18322.22 31.63 52237.82 88888.00 2011-01-05 20:13:23.903 005 18321.82 31.64 52237.86 88888.00 2011-01-05 20:13:24.403 005 18321.76 31.63 52237.83 88888.00 2011-01-05 20:13:24.903 005 18321.77 31.52 52237.88 88888.00 2011-01-05 20:13:25.403 005 18321.97 31.44 52237.85 88888.00 2011-01-05 20:13:25.903 005 18321.87 31.40 52237.88 88888.00 2011-01-05 20:13:26.403 005 18321.77 31.32 52237.90 88888.00 2011-01-05 20:13:26.903 005 18321.87 31.45 52237.77 88888.00 2011-01-05 20:13:27.403 005 18321.72 31.52 52237.82 88888.00 2011-01-05 20:13:27.903 005 18321.64 31.60 52237.73 88888.00 2011-01-05 20:13:28.403 005 18321.64 31.60 52237.71 88888.00 2011-01-05 20:13:28.903 005 18321.63 31.61 52237.83 88888.00 2011-01-05 20:13:29.403 005 18321.67 31.61 52237.82 88888.00 2011-01-05 20:13:29.903 005 18321.70 31.66 52237.83 88888.00 2011-01-05 20:13:30.403 005 18321.56 31.60 52237.86 88888.00 2011-01-05 20:13:30.903 005 18321.82 31.62 52237.92 88888.00 2011-01-05 20:13:31.403 005 18321.88 31.67 52237.99 88888.00 2011-01-05 20:13:31.903 005 18321.65 31.73 52238.06 88888.00 2011-01-05 20:13:32.403 005 18321.53 31.69 52238.02 88888.00 2011-01-05 20:13:32.903 005 18321.52 31.69 52237.94 88888.00 2011-01-05 20:13:33.403 005 18321.71 31.73 52237.81 88888.00 2011-01-05 20:13:33.903 005 18321.65 31.78 52237.82 88888.00 2011-01-05 20:13:34.403 005 18321.61 31.81 52237.91 88888.00 2011-01-05 20:13:34.903 005 18321.65 31.88 52237.95 88888.00 2011-01-05 20:13:35.403 005 18321.67 31.88 52237.95 88888.00 2011-01-05 20:13:35.903 005 18321.66 31.96 52237.92 88888.00 2011-01-05 20:13:36.403 005 18321.70 31.98 52237.86 88888.00 2011-01-05 20:13:36.903 005 18321.71 32.04 52237.77 88888.00 2011-01-05 20:13:37.403 005 18321.79 32.10 52237.86 88888.00 2011-01-05 20:13:37.903 005 18321.98 32.12 52237.87 88888.00 2011-01-05 20:13:38.403 005 18322.17 32.18 52237.69 88888.00 2011-01-05 20:13:38.903 005 18322.29 32.21 52237.75 88888.00 2011-01-05 20:13:39.403 005 18322.29 32.24 52238.03 88888.00 2011-01-05 20:13:39.903 005 18322.31 32.22 52238.06 88888.00 2011-01-05 20:13:40.403 005 18322.31 32.21 52237.94 88888.00 2011-01-05 20:13:40.903 005 18322.08 32.24 52237.88 88888.00 2011-01-05 20:13:41.403 005 18321.84 32.22 52238.07 88888.00 2011-01-05 20:13:41.903 005 18321.81 32.21 52238.02 88888.00 2011-01-05 20:13:42.403 005 18321.81 32.20 52237.90 88888.00 2011-01-05 20:13:42.903 005 18321.84 32.15 52237.72 88888.00 2011-01-05 20:13:43.403 005 18321.97 32.16 52237.68 88888.00 2011-01-05 20:13:43.903 005 18322.17 32.09 52237.69 88888.00 2011-01-05 20:13:44.403 005 18321.93 32.11 52237.70 88888.00 2011-01-05 20:13:44.903 005 18322.00 32.10 52237.63 88888.00 2011-01-05 20:13:45.403 005 18322.05 32.09 52237.58 88888.00 2011-01-05 20:13:45.903 005 18321.86 32.10 52237.56 88888.00 2011-01-05 20:13:46.403 005 18321.74 32.08 52237.70 88888.00 2011-01-05 20:13:46.903 005 18321.95 32.04 52237.69 88888.00 2011-01-05 20:13:47.403 005 18321.95 31.99 52237.65 88888.00 2011-01-05 20:13:47.903 005 18321.77 31.98 52237.61 88888.00 2011-01-05 20:13:48.403 005 18321.78 32.05 52237.62 88888.00 2011-01-05 20:13:48.903 005 18322.13 32.01 52237.67 88888.00 2011-01-05 20:13:49.403 005 18322.37 31.95 52237.68 88888.00 2011-01-05 20:13:49.903 005 18322.21 31.91 52237.67 88888.00 2011-01-05 20:13:50.403 005 18321.85 31.92 52237.81 88888.00 2011-01-05 20:13:50.903 005 18321.71 31.88 52237.77 88888.00 2011-01-05 20:13:51.403 005 18321.75 31.81 52237.72 88888.00 2011-01-05 20:13:51.903 005 18321.87 31.71 52237.76 88888.00 2011-01-05 20:13:52.403 005 18322.02 31.69 52237.87 88888.00 2011-01-05 20:13:52.903 005 18321.83 31.60 52237.82 88888.00 2011-01-05 20:13:53.403 005 18321.75 31.54 52237.77 88888.00 2011-01-05 20:13:53.903 005 18321.76 31.46 52237.73 88888.00 2011-01-05 20:13:54.403 005 18321.82 31.42 52237.95 88888.00 2011-01-05 20:13:54.903 005 18321.75 31.33 52237.93 88888.00 2011-01-05 20:13:55.403 005 18321.77 31.31 52237.74 88888.00 2011-01-05 20:13:55.903 005 18321.82 31.34 52237.76 88888.00 2011-01-05 20:13:56.403 005 18321.92 31.34 52237.64 88888.00 2011-01-05 20:13:56.903 005 18321.83 31.24 52237.48 88888.00 2011-01-05 20:13:57.403 005 18321.76 31.04 52237.53 88888.00 2011-01-05 20:13:57.903 005 18321.73 30.98 52237.56 88888.00 2011-01-05 20:13:58.403 005 18321.66 31.03 52237.51 88888.00 2011-01-05 20:13:58.903 005 18321.63 31.08 52237.44 88888.00 2011-01-05 20:13:59.403 005 18321.64 31.09 52237.57 88888.00 2011-01-05 20:13:59.903 005 18321.73 31.01 52237.65 88888.00 2011-01-05 20:14:00.403 005 18321.64 30.96 52237.69 88888.00 2011-01-05 20:14:00.903 005 18321.68 30.90 52237.51 88888.00 2011-01-05 20:14:01.403 005 18321.71 30.82 52237.34 88888.00 2011-01-05 20:14:01.903 005 18321.75 30.76 52237.36 88888.00 2011-01-05 20:14:02.403 005 18321.77 30.77 52237.40 88888.00 2011-01-05 20:14:02.903 005 18321.74 30.75 52237.36 88888.00 2011-01-05 20:14:03.403 005 18321.70 30.79 52237.46 88888.00 2011-01-05 20:14:03.903 005 18321.76 30.75 52237.65 88888.00 2011-01-05 20:14:04.403 005 18321.74 30.70 52237.74 88888.00 2011-01-05 20:14:04.903 005 18321.92 30.70 52237.64 88888.00 2011-01-05 20:14:05.403 005 18321.79 30.64 52237.64 88888.00 2011-01-05 20:14:05.903 005 18321.83 30.61 52237.60 88888.00 2011-01-05 20:14:06.403 005 18321.93 30.51 52237.42 88888.00 2011-01-05 20:14:06.903 005 18321.91 30.53 52237.32 88888.00 2011-01-05 20:14:07.403 005 18321.87 30.53 52237.34 88888.00 2011-01-05 20:14:07.903 005 18321.94 30.40 52237.48 88888.00 2011-01-05 20:14:08.403 005 18322.07 30.44 52237.48 88888.00 2011-01-05 20:14:08.903 005 18322.33 30.53 52237.42 88888.00 2011-01-05 20:14:09.403 005 18322.35 30.56 52237.51 88888.00 2011-01-05 20:14:09.903 005 18322.18 30.65 52237.54 88888.00 2011-01-05 20:14:10.403 005 18322.43 30.62 52237.42 88888.00 2011-01-05 20:14:10.903 005 18322.42 30.66 52237.36 88888.00 2011-01-05 20:14:11.403 005 18322.31 30.68 52237.32 88888.00 2011-01-05 20:14:11.903 005 18322.31 30.71 52237.28 88888.00 2011-01-05 20:14:12.403 005 18322.39 30.74 52237.17 88888.00 2011-01-05 20:14:12.903 005 18322.44 30.72 52237.14 88888.00 2011-01-05 20:14:13.403 005 18322.65 30.70 52237.17 88888.00 2011-01-05 20:14:13.903 005 18322.70 30.69 52237.24 88888.00 2011-01-05 20:14:14.403 005 18322.72 30.77 52237.27 88888.00 2011-01-05 20:14:14.903 005 18322.82 30.81 52237.28 88888.00 2011-01-05 20:14:15.403 005 18323.07 30.77 52237.16 88888.00 2011-01-05 20:14:15.903 005 18323.03 30.74 52237.04 88888.00 2011-01-05 20:14:16.403 005 18323.01 30.73 52237.12 88888.00 2011-01-05 20:14:16.903 005 18323.18 30.73 52237.06 88888.00 2011-01-05 20:14:17.403 005 18323.17 30.80 52236.98 88888.00 2011-01-05 20:14:17.903 005 18323.45 30.79 52236.90 88888.00 2011-01-05 20:14:18.403 005 18323.89 30.78 52236.96 88888.00 2011-01-05 20:14:18.903 005 18323.79 30.82 52236.86 88888.00 2011-01-05 20:14:19.403 005 18323.79 30.89 52236.84 88888.00 2011-01-05 20:14:19.903 005 18323.96 30.70 52236.81 88888.00 2011-01-05 20:14:20.403 005 18324.04 30.70 52236.82 88888.00 2011-01-05 20:14:20.903 005 18324.13 30.79 52236.81 88888.00 2011-01-05 20:14:21.403 005 18323.95 30.84 52236.80 88888.00 2011-01-05 20:14:21.903 005 18323.81 30.80 52236.65 88888.00 2011-01-05 20:14:22.403 005 18323.84 30.78 52236.76 88888.00 2011-01-05 20:14:22.903 005 18323.94 30.77 52236.75 88888.00 2011-01-05 20:14:23.403 005 18324.00 30.81 52236.72 88888.00 2011-01-05 20:14:23.903 005 18324.35 30.84 52236.77 88888.00 2011-01-05 20:14:24.403 005 18324.65 30.79 52236.80 88888.00 2011-01-05 20:14:24.903 005 18324.68 30.71 52236.89 88888.00 2011-01-05 20:14:25.403 005 18324.65 30.70 52236.94 88888.00 2011-01-05 20:14:25.903 005 18324.63 30.61 52236.91 88888.00 2011-01-05 20:14:26.403 005 18324.74 30.64 52236.91 88888.00 2011-01-05 20:14:26.903 005 18324.46 30.71 52236.78 88888.00 2011-01-05 20:14:27.403 005 18324.35 30.80 52236.81 88888.00 2011-01-05 20:14:27.903 005 18324.35 30.72 52236.94 88888.00 2011-01-05 20:14:28.403 005 18324.44 30.62 52236.93 88888.00 2011-01-05 20:14:28.903 005 18324.41 30.71 52237.04 88888.00 2011-01-05 20:14:29.403 005 18324.31 30.80 52237.11 88888.00 2011-01-05 20:14:29.903 005 18324.30 30.74 52237.12 88888.00 2011-01-05 20:14:30.403 005 18324.16 30.69 52237.15 88888.00 2011-01-05 20:14:30.903 005 18324.22 30.66 52237.10 88888.00 2011-01-05 20:14:31.403 005 18324.44 30.60 52237.13 88888.00 2011-01-05 20:14:31.903 005 18324.41 30.54 52237.22 88888.00 2011-01-05 20:14:32.403 005 18324.47 30.56 52237.27 88888.00 2011-01-05 20:14:32.903 005 18324.35 30.57 52237.30 88888.00 2011-01-05 20:14:33.403 005 18324.61 30.48 52237.34 88888.00 2011-01-05 20:14:33.903 005 18324.43 30.41 52237.25 88888.00 2011-01-05 20:14:34.403 005 18324.30 30.37 52237.30 88888.00 2011-01-05 20:14:34.903 005 18324.21 30.39 52237.38 88888.00 2011-01-05 20:14:35.403 005 18324.24 30.46 52237.41 88888.00 2011-01-05 20:14:35.903 005 18324.23 30.47 52237.44 88888.00 2011-01-05 20:14:36.403 005 18324.43 30.49 52237.39 88888.00 2011-01-05 20:14:36.903 005 18324.76 30.32 52237.40 88888.00 2011-01-05 20:14:37.403 005 18324.69 30.33 52237.41 88888.00 2011-01-05 20:14:37.903 005 18324.26 30.35 52237.42 88888.00 2011-01-05 20:14:38.403 005 18324.04 30.20 52237.39 88888.00 2011-01-05 20:14:38.903 005 18324.03 30.20 52237.40 88888.00 2011-01-05 20:14:39.403 005 18324.06 30.11 52237.46 88888.00 2011-01-05 20:14:39.903 005 18323.96 30.09 52237.45 88888.00 2011-01-05 20:14:40.403 005 18323.85 30.06 52237.42 88888.00 2011-01-05 20:14:40.903 005 18323.76 30.01 52237.36 88888.00 2011-01-05 20:14:41.403 005 18323.70 29.99 52237.45 88888.00 2011-01-05 20:14:41.903 005 18323.61 29.86 52237.44 88888.00 2011-01-05 20:14:42.403 005 18323.77 29.78 52237.45 88888.00 2011-01-05 20:14:42.903 005 18323.82 29.70 52237.46 88888.00 2011-01-05 20:14:43.403 005 18323.95 29.71 52237.46 88888.00 2011-01-05 20:14:43.903 005 18324.20 29.66 52237.48 88888.00 2011-01-05 20:14:44.403 005 18324.01 29.54 52237.46 88888.00 2011-01-05 20:14:44.903 005 18323.93 29.47 52237.39 88888.00 2011-01-05 20:14:45.403 005 18323.85 29.43 52237.32 88888.00 2011-01-05 20:14:45.903 005 18323.80 29.30 52237.27 88888.00 2011-01-05 20:14:46.403 005 18323.84 29.24 52237.36 88888.00 2011-01-05 20:14:46.903 005 18323.98 29.30 52237.30 88888.00 2011-01-05 20:14:47.403 005 18324.32 29.31 52237.22 88888.00 2011-01-05 20:14:47.903 005 18324.45 29.27 52237.17 88888.00 2011-01-05 20:14:48.403 005 18324.16 29.18 52237.10 88888.00 2011-01-05 20:14:48.903 005 18324.07 29.15 52237.14 88888.00 2011-01-05 20:14:49.403 005 18324.25 29.10 52237.12 88888.00 2011-01-05 20:14:49.903 005 18324.28 29.03 52237.13 88888.00 2011-01-05 20:14:50.403 005 18324.39 29.03 52237.16 88888.00 2011-01-05 20:14:50.903 005 18324.37 29.10 52237.01 88888.00 2011-01-05 20:14:51.403 005 18324.24 29.09 52236.90 88888.00 2011-01-05 20:14:51.903 005 18324.31 29.11 52236.88 88888.00 2011-01-05 20:14:52.403 005 18324.42 29.14 52236.83 88888.00 2011-01-05 20:14:52.903 005 18324.44 29.21 52236.79 88888.00 2011-01-05 20:14:53.403 005 18324.43 29.30 52236.80 88888.00 2011-01-05 20:14:53.903 005 18324.42 29.37 52236.80 88888.00 2011-01-05 20:14:54.403 005 18324.37 29.44 52236.71 88888.00 2011-01-05 20:14:54.903 005 18324.53 29.48 52236.66 88888.00 2011-01-05 20:14:55.403 005 18324.91 29.56 52236.69 88888.00 2011-01-05 20:14:55.903 005 18325.17 29.62 52236.75 88888.00 2011-01-05 20:14:56.403 005 18325.35 29.61 52236.86 88888.00 2011-01-05 20:14:56.903 005 18325.17 29.70 52236.91 88888.00 2011-01-05 20:14:57.403 005 18324.96 29.87 52236.90 88888.00 2011-01-05 20:14:57.903 005 18324.93 29.92 52236.79 88888.00 2011-01-05 20:14:58.403 005 18325.33 29.91 52236.69 88888.00 2011-01-05 20:14:58.903 005 18325.66 30.00 52236.63 88888.00 2011-01-05 20:14:59.403 005 18325.68 30.14 52236.69 88888.00 2011-01-05 20:14:59.903 005 18325.96 30.22 52236.75 88888.00 2011-01-05 20:15:00.403 005 18326.15 30.20 52236.66 88888.00 2011-01-05 20:15:00.903 005 18326.10 30.29 52236.71 88888.00 2011-01-05 20:15:01.403 005 18326.07 30.34 52236.92 88888.00 2011-01-05 20:15:01.903 005 18326.29 30.31 52236.93 88888.00 2011-01-05 20:15:02.403 005 18326.34 30.39 52236.90 88888.00 2011-01-05 20:15:02.903 005 18326.00 30.55 52236.87 88888.00 2011-01-05 20:15:03.403 005 18325.94 30.72 52236.93 88888.00 2011-01-05 20:15:03.903 005 18326.08 30.80 52236.90 88888.00 2011-01-05 20:15:04.403 005 18326.12 30.93 52236.80 88888.00 2011-01-05 20:15:04.903 005 18326.10 30.99 52236.78 88888.00 2011-01-05 20:15:05.403 005 18326.26 31.07 52236.81 88888.00 2011-01-05 20:15:05.903 005 18326.27 31.13 52236.78 88888.00 2011-01-05 20:15:06.403 005 18326.27 31.29 52236.84 88888.00 2011-01-05 20:15:06.903 005 18326.33 31.38 52236.93 88888.00 2011-01-05 20:15:07.403 005 18326.44 31.39 52236.99 88888.00 2011-01-05 20:15:07.903 005 18326.74 31.39 52237.06 88888.00 2011-01-05 20:15:08.403 005 18326.73 31.52 52237.06 88888.00 2011-01-05 20:15:08.903 005 18326.74 31.61 52237.01 88888.00 2011-01-05 20:15:09.403 005 18326.96 31.71 52237.07 88888.00 2011-01-05 20:15:09.903 005 18326.72 31.72 52237.17 88888.00 2011-01-05 20:15:10.403 005 18326.55 31.77 52237.10 88888.00 2011-01-05 20:15:10.903 005 18326.62 31.84 52237.01 88888.00 2011-01-05 20:15:11.403 005 18326.63 31.90 52236.96 88888.00 2011-01-05 20:15:11.903 005 18326.71 31.92 52237.17 88888.00 2011-01-05 20:15:12.403 005 18326.72 31.98 52237.22 88888.00 2011-01-05 20:15:12.903 005 18326.81 32.07 52237.15 88888.00 2011-01-05 20:15:13.403 005 18326.77 32.13 52237.23 88888.00 2011-01-05 20:15:13.903 005 18326.69 32.18 52237.17 88888.00 2011-01-05 20:15:14.403 005 18326.70 32.28 52237.18 88888.00 2011-01-05 20:15:14.903 005 18326.65 32.37 52237.18 88888.00 2011-01-05 20:15:15.403 005 18326.61 32.46 52237.38 88888.00 2011-01-05 20:15:15.903 005 18326.61 32.54 52237.41 88888.00 2011-01-05 20:15:16.403 005 18326.61 32.60 52237.45 88888.00 2011-01-05 20:15:16.903 005 18326.59 32.56 52237.47 88888.00 2011-01-05 20:15:17.403 005 18326.58 32.61 52237.40 88888.00 2011-01-05 20:15:17.903 005 18326.53 32.67 52237.29 88888.00 2011-01-05 20:15:18.403 005 18326.51 32.84 52237.33 88888.00 2011-01-05 20:15:18.903 005 18326.53 32.94 52237.40 88888.00 2011-01-05 20:15:19.403 005 18326.60 33.05 52237.34 88888.00 2011-01-05 20:15:19.903 005 18326.61 33.07 52237.38 88888.00 2011-01-05 20:15:20.403 005 18326.45 33.09 52237.45 88888.00 2011-01-05 20:15:20.903 005 18326.38 33.27 52237.52 88888.00 2011-01-05 20:15:21.403 005 18326.28 33.39 52237.72 88888.00 2011-01-05 20:15:21.903 005 18326.22 33.51 52237.74 88888.00 2011-01-05 20:15:22.403 005 18326.19 33.61 52237.63 88888.00 2011-01-05 20:15:22.903 005 18326.00 33.63 52237.60 88888.00 2011-01-05 20:15:23.403 005 18325.91 33.71 52237.70 88888.00 2011-01-05 20:15:23.903 005 18325.88 33.65 52237.80 88888.00 2011-01-05 20:15:24.403 005 18325.85 33.71 52237.88 88888.00 2011-01-05 20:15:24.903 005 18325.78 33.77 52237.81 88888.00 2011-01-05 20:15:25.403 005 18325.86 33.80 52237.93 88888.00 2011-01-05 20:15:25.903 005 18326.09 33.91 52237.94 88888.00 2011-01-05 20:15:26.403 005 18325.85 33.98 52238.02 88888.00 2011-01-05 20:15:26.903 005 18325.66 34.02 52238.11 88888.00 2011-01-05 20:15:27.403 005 18325.46 34.09 52238.19 88888.00 2011-01-05 20:15:27.903 005 18325.51 34.10 52238.19 88888.00 2011-01-05 20:15:28.403 005 18325.80 34.05 52238.16 88888.00 2011-01-05 20:15:28.903 005 18325.66 34.11 52238.23 88888.00 2011-01-05 20:15:29.403 005 18325.31 34.21 52238.21 88888.00 2011-01-05 20:15:29.903 005 18325.19 34.32 52238.26 88888.00 2011-01-05 20:15:30.403 005 18325.07 34.33 52238.31 88888.00 2011-01-05 20:15:30.903 005 18324.91 34.40 52238.32 88888.00 2011-01-05 20:15:31.403 005 18324.78 34.51 52238.35 88888.00 2011-01-05 20:15:31.903 005 18324.69 34.46 52238.32 88888.00 2011-01-05 20:15:32.403 005 18324.50 34.49 52238.43 88888.00 2011-01-05 20:15:32.903 005 18324.39 34.59 52238.51 88888.00 2011-01-05 20:15:33.403 005 18324.31 34.60 52238.58 88888.00 2011-01-05 20:15:33.903 005 18324.21 34.58 52238.74 88888.00 2011-01-05 20:15:34.403 005 18324.14 34.71 52238.70 88888.00 2011-01-05 20:15:34.903 005 18323.96 34.73 52238.58 88888.00 2011-01-05 20:15:35.403 005 18323.81 34.80 52238.61 88888.00 2011-01-05 20:15:35.903 005 18323.85 34.85 52238.74 88888.00 2011-01-05 20:15:36.403 005 18323.77 34.90 52238.69 88888.00 2011-01-05 20:15:36.903 005 18323.57 34.93 52238.68 88888.00 2011-01-05 20:15:37.403 005 18323.33 34.88 52238.86 88888.00 2011-01-05 20:15:37.903 005 18323.16 34.84 52239.00 88888.00 2011-01-05 20:15:38.403 005 18323.12 34.78 52238.79 88888.00 2011-01-05 20:15:38.903 005 18323.04 34.65 52238.79 88888.00 2011-01-05 20:15:39.403 005 18322.62 34.63 52239.02 88888.00 2011-01-05 20:15:39.903 005 18322.59 34.55 52239.00 88888.00 2011-01-05 20:15:40.403 005 18322.63 34.43 52239.03 88888.00 2011-01-05 20:15:40.903 005 18322.27 34.39 52238.92 88888.00 2011-01-05 20:15:41.403 005 18321.97 34.35 52238.96 88888.00 2011-01-05 20:15:41.903 005 18321.85 34.25 52238.98 88888.00 2011-01-05 20:15:42.403 005 18321.88 34.04 52238.87 88888.00 2011-01-05 20:15:42.903 005 18321.97 33.92 52238.81 88888.00 2011-01-05 20:15:43.403 005 18321.68 33.77 52238.75 88888.00 2011-01-05 20:15:43.903 005 18321.32 33.69 52238.78 88888.00 2011-01-05 20:15:44.403 005 18321.16 33.48 52238.86 88888.00 2011-01-05 20:15:44.903 005 18321.03 33.28 52238.77 88888.00 2011-01-05 20:15:45.403 005 18320.90 33.13 52238.95 88888.00 2011-01-05 20:15:45.903 005 18320.72 32.97 52238.97 88888.00 2011-01-05 20:15:46.403 005 18320.55 32.80 52238.90 88888.00 2011-01-05 20:15:46.903 005 18320.47 32.70 52238.91 88888.00 2011-01-05 20:15:47.403 005 18320.37 32.53 52238.83 88888.00 2011-01-05 20:15:47.903 005 18320.41 32.36 52238.81 88888.00 2011-01-05 20:15:48.403 005 18320.22 32.26 52238.68 88888.00 2011-01-05 20:15:48.903 005 18320.14 32.16 52238.58 88888.00 2011-01-05 20:15:49.403 005 18320.12 32.07 52238.52 88888.00 2011-01-05 20:15:49.903 005 18320.22 31.94 52238.48 88888.00 2011-01-05 20:15:50.403 005 18320.22 31.81 52238.54 88888.00 2011-01-05 20:15:50.903 005 18320.08 31.67 52238.60 88888.00 2011-01-05 20:15:51.403 005 18319.97 31.59 52238.56 88888.00 2011-01-05 20:15:51.903 005 18319.99 31.46 52238.46 88888.00 2011-01-05 20:15:52.403 005 18319.89 31.39 52238.23 88888.00 2011-01-05 20:15:52.903 005 18319.91 31.22 52238.22 88888.00 2011-01-05 20:15:53.403 005 18319.98 31.23 52238.20 88888.00 2011-01-05 20:15:53.903 005 18319.97 31.15 52238.18 88888.00 2011-01-05 20:15:54.403 005 18319.88 31.14 52238.17 88888.00 2011-01-05 20:15:54.903 005 18319.89 31.11 52238.19 88888.00 2011-01-05 20:15:55.403 005 18319.94 31.06 52238.19 88888.00 2011-01-05 20:15:55.903 005 18319.85 31.05 52238.20 88888.00 2011-01-05 20:15:56.403 005 18319.81 30.99 52238.18 88888.00 2011-01-05 20:15:56.903 005 18319.78 30.95 52238.08 88888.00 2011-01-05 20:15:57.403 005 18319.83 30.84 52238.15 88888.00 2011-01-05 20:15:57.903 005 18319.83 30.77 52238.16 88888.00 2011-01-05 20:15:58.403 005 18319.86 30.75 52237.96 88888.00 2011-01-05 20:15:58.903 005 18320.21 30.78 52237.92 88888.00 2011-01-05 20:15:59.403 005 18320.20 30.77 52238.08 88888.00 2011-01-05 20:15:59.903 005 18320.10 30.69 52238.22 88888.00 2011-01-05 20:16:00.403 005 18320.03 30.65 52238.19 88888.00 2011-01-05 20:16:00.903 005 18320.13 30.65 52238.16 88888.00 2011-01-05 20:16:01.403 005 18320.34 30.61 52238.16 88888.00 2011-01-05 20:16:01.903 005 18320.32 30.60 52238.12 88888.00 2011-01-05 20:16:02.403 005 18320.37 30.60 52237.96 88888.00 2011-01-05 20:16:02.903 005 18320.30 30.69 52237.94 88888.00 2011-01-05 20:16:03.403 005 18320.29 30.72 52237.84 88888.00 2011-01-05 20:16:03.903 005 18320.42 30.69 52237.83 88888.00 2011-01-05 20:16:04.403 005 18320.40 30.60 52237.83 88888.00 2011-01-05 20:16:04.903 005 18320.43 30.70 52237.86 88888.00 2011-01-05 20:16:05.403 005 18320.46 30.74 52237.83 88888.00 2011-01-05 20:16:05.903 005 18320.52 30.85 52237.75 88888.00 2011-01-05 20:16:06.403 005 18320.94 30.84 52237.76 88888.00 2011-01-05 20:16:06.903 005 18321.11 30.73 52237.86 88888.00 2011-01-05 20:16:07.403 005 18321.13 30.69 52237.93 88888.00 2011-01-05 20:16:07.903 005 18321.15 30.74 52237.98 88888.00 2011-01-05 20:16:08.403 005 18320.83 30.73 52237.98 88888.00 2011-01-05 20:16:08.903 005 18320.77 30.70 52237.97 88888.00 2011-01-05 20:16:09.403 005 18320.76 30.63 52238.00 88888.00 2011-01-05 20:16:09.903 005 18320.78 30.66 52237.93 88888.00 2011-01-05 20:16:10.403 005 18320.95 30.62 52237.87 88888.00 2011-01-05 20:16:10.903 005 18320.97 30.64 52237.97 88888.00 2011-01-05 20:16:11.403 005 18321.09 30.65 52237.97 88888.00 2011-01-05 20:16:11.903 005 18321.34 30.63 52237.98 88888.00 2011-01-05 20:16:12.403 005 18321.43 30.64 52237.90 88888.00 2011-01-05 20:16:12.903 005 18321.39 30.67 52237.94 88888.00 2011-01-05 20:16:13.403 005 18321.38 30.70 52237.88 88888.00 2011-01-05 20:16:13.903 005 18321.48 30.63 52237.95 88888.00 2011-01-05 20:16:14.403 005 18321.60 30.53 52237.97 88888.00 2011-01-05 20:16:14.903 005 18321.55 30.61 52237.97 88888.00 2011-01-05 20:16:15.403 005 18321.66 30.62 52237.97 88888.00 2011-01-05 20:16:15.903 005 18321.75 30.68 52238.05 88888.00 2011-01-05 20:16:16.403 005 18321.78 30.82 52237.98 88888.00 2011-01-05 20:16:16.903 005 18321.85 30.78 52237.93 88888.00 2011-01-05 20:16:17.403 005 18321.93 30.75 52238.03 88888.00 2011-01-05 20:16:17.903 005 18321.88 30.76 52238.04 88888.00 2011-01-05 20:16:18.403 005 18321.93 30.69 52238.05 88888.00 2011-01-05 20:16:18.903 005 18321.95 30.68 52238.12 88888.00 2011-01-05 20:16:19.403 005 18322.08 30.80 52238.16 88888.00 2011-01-05 20:16:19.903 005 18322.20 30.82 52238.18 88888.00 2011-01-05 20:16:20.403 005 18322.49 30.79 52238.18 88888.00 2011-01-05 20:16:20.903 005 18322.48 30.72 52238.25 88888.00 2011-01-05 20:16:21.403 005 18322.28 30.75 52238.15 88888.00 2011-01-05 20:16:21.903 005 18322.41 30.88 52238.07 88888.00 2011-01-05 20:16:22.403 005 18322.47 30.87 52238.16 88888.00 2011-01-05 20:16:22.903 005 18322.75 30.88 52238.07 88888.00 2011-01-05 20:16:23.403 005 18323.16 30.84 52238.14 88888.00 2011-01-05 20:16:23.903 005 18322.98 30.84 52238.05 88888.00 2011-01-05 20:16:24.403 005 18322.72 30.81 52238.11 88888.00 2011-01-05 20:16:24.903 005 18322.91 30.80 52238.19 88888.00 2011-01-05 20:16:25.403 005 18323.28 30.86 52238.25 88888.00 2011-01-05 20:16:25.903 005 18323.28 30.85 52238.27 88888.00 2011-01-05 20:16:26.403 005 18323.19 30.76 52238.28 88888.00 2011-01-05 20:16:26.903 005 18323.28 30.74 52238.18 88888.00 2011-01-05 20:16:27.403 005 18323.40 30.77 52238.15 88888.00 2011-01-05 20:16:27.903 005 18323.36 30.78 52238.11 88888.00 2011-01-05 20:16:28.403 005 18323.43 30.77 52238.05 88888.00 2011-01-05 20:16:28.903 005 18323.57 30.88 52237.98 88888.00 2011-01-05 20:16:29.403 005 18323.52 30.87 52238.12 88888.00 2011-01-05 20:16:29.903 005 18323.55 30.88 52238.19 88888.00 2011-01-05 20:16:30.403 005 18323.70 30.88 52238.14 88888.00 2011-01-05 20:16:30.903 005 18323.81 30.92 52237.96 88888.00 2011-01-05 20:16:31.403 005 18323.93 30.90 52237.95 88888.00 2011-01-05 20:16:31.903 005 18324.19 30.81 52237.99 88888.00 2011-01-05 20:16:32.403 005 18324.06 30.81 52237.96 88888.00 2011-01-05 20:16:32.903 005 18324.09 30.89 52238.04 88888.00 2011-01-05 20:16:33.403 005 18324.24 30.86 52238.06 88888.00 2011-01-05 20:16:33.903 005 18324.35 30.81 52238.06 88888.00 2011-01-05 20:16:34.403 005 18324.53 30.73 52238.04 88888.00 2011-01-05 20:16:34.903 005 18324.65 30.86 52237.99 88888.00 2011-01-05 20:16:35.403 005 18324.78 30.90 52237.97 88888.00 2011-01-05 20:16:35.903 005 18324.90 30.89 52237.96 88888.00 2011-01-05 20:16:36.403 005 18324.99 30.87 52237.86 88888.00 2011-01-05 20:16:36.903 005 18325.06 30.97 52237.79 88888.00 2011-01-05 20:16:37.403 005 18325.14 31.03 52237.69 88888.00 2011-01-05 20:16:37.903 005 18325.28 31.01 52237.72 88888.00 2011-01-05 20:16:38.403 005 18325.39 31.03 52237.67 88888.00 2011-01-05 20:16:38.903 005 18325.61 31.14 52237.60 88888.00 2011-01-05 20:16:39.403 005 18325.83 31.13 52237.67 88888.00 2011-01-05 20:16:39.903 005 18325.93 31.09 52237.69 88888.00 2011-01-05 20:16:40.403 005 18326.28 31.07 52237.71 88888.00 2011-01-05 20:16:40.903 005 18326.82 31.12 52237.75 88888.00 2011-01-05 20:16:41.403 005 18327.05 31.21 52237.63 88888.00 2011-01-05 20:16:41.903 005 18326.99 31.22 52237.57 88888.00 2011-01-05 20:16:42.403 005 18326.71 31.18 52237.51 88888.00 2011-01-05 20:16:42.903 005 18326.67 31.23 52237.47 88888.00 2011-01-05 20:16:43.403 005 18326.75 31.28 52237.45 88888.00 2011-01-05 20:16:43.903 005 18326.89 31.24 52237.37 88888.00 2011-01-05 20:16:44.403 005 18327.09 31.21 52237.35 88888.00 2011-01-05 20:16:44.903 005 18327.25 31.24 52237.42 88888.00 2011-01-05 20:16:45.403 005 18327.39 31.25 52237.42 88888.00 2011-01-05 20:16:45.903 005 18327.58 31.30 52237.28 88888.00 2011-01-05 20:16:46.403 005 18327.65 31.36 52237.27 88888.00 2011-01-05 20:16:46.903 005 18327.78 31.46 52237.28 88888.00 2011-01-05 20:16:47.403 005 18327.99 31.47 52237.19 88888.00 2011-01-05 20:16:47.903 005 18328.11 31.45 52237.11 88888.00 2011-01-05 20:16:48.403 005 18328.21 31.45 52237.15 88888.00 2011-01-05 20:16:48.903 005 18328.22 31.43 52237.17 88888.00 2011-01-05 20:16:49.403 005 18328.21 31.46 52237.12 88888.00 2011-01-05 20:16:49.903 005 18328.57 31.55 52237.02 88888.00 2011-01-05 20:16:50.403 005 18328.82 31.52 52236.87 88888.00 2011-01-05 20:16:50.903 005 18329.06 31.53 52236.87 88888.00 2011-01-05 20:16:51.403 005 18329.41 31.56 52236.84 88888.00 2011-01-05 20:16:51.903 005 18329.34 31.63 52236.86 88888.00 2011-01-05 20:16:52.403 005 18329.54 31.68 52236.84 88888.00 2011-01-05 20:16:52.903 005 18329.52 31.68 52236.79 88888.00 2011-01-05 20:16:53.403 005 18329.42 31.72 52236.83 88888.00 2011-01-05 20:16:53.903 005 18329.74 31.75 52236.99 88888.00 2011-01-05 20:16:54.403 005 18330.12 31.86 52237.00 88888.00 2011-01-05 20:16:54.903 005 18329.85 31.91 52236.84 88888.00 2011-01-05 20:16:55.403 005 18329.84 31.82 52236.90 88888.00 2011-01-05 20:16:55.903 005 18329.98 31.73 52236.80 88888.00 2011-01-05 20:16:56.403 005 18330.24 31.90 52236.81 88888.00 2011-01-05 20:16:56.903 005 18330.29 31.99 52236.74 88888.00 2011-01-05 20:16:57.403 005 18330.30 32.03 52236.75 88888.00 2011-01-05 20:16:57.903 005 18330.43 32.05 52236.99 88888.00 2011-01-05 20:16:58.403 005 18330.51 32.19 52237.07 88888.00 2011-01-05 20:16:58.903 005 18330.61 32.25 52236.96 88888.00 2011-01-05 20:16:59.403 005 18330.71 32.34 52236.86 88888.00 2011-01-05 20:16:59.903 005 18330.82 32.39 52236.65 88888.00 2011-01-05 20:17:00.403 005 18331.11 32.35 52236.64 88888.00 2011-01-05 20:17:00.903 005 18331.23 32.36 52236.71 88888.00 2011-01-05 20:17:01.403 005 18331.20 32.35 52236.81 88888.00 2011-01-05 20:17:01.903 005 18331.40 32.32 52236.80 88888.00 2011-01-05 20:17:02.403 005 18331.76 32.30 52236.84 88888.00 2011-01-05 20:17:02.903 005 18331.70 32.36 52236.93 88888.00 2011-01-05 20:17:03.403 005 18331.37 32.43 52236.89 88888.00 2011-01-05 20:17:03.903 005 18331.32 32.51 52236.83 88888.00 2011-01-05 20:17:04.403 005 18331.41 32.64 52236.84 88888.00 2011-01-05 20:17:04.903 005 18331.72 32.72 52236.69 88888.00 2011-01-05 20:17:05.403 005 18331.75 32.74 52236.67 88888.00 2011-01-05 20:17:05.903 005 18332.18 32.78 52236.70 88888.00 2011-01-05 20:17:06.403 005 18332.51 32.93 52236.64 88888.00 2011-01-05 20:17:06.903 005 18332.27 32.98 52236.79 88888.00 2011-01-05 20:17:07.403 005 18332.15 32.99 52236.81 88888.00 2011-01-05 20:17:07.903 005 18332.24 32.99 52236.92 88888.00 2011-01-05 20:17:08.403 005 18332.38 33.10 52236.91 88888.00 2011-01-05 20:17:08.903 005 18332.64 33.12 52236.95 88888.00 2011-01-05 20:17:09.403 005 18332.37 33.21 52236.95 88888.00 2011-01-05 20:17:09.903 005 18332.47 33.32 52236.93 88888.00 2011-01-05 20:17:10.403 005 18332.63 33.42 52236.95 88888.00 2011-01-05 20:17:10.903 005 18332.61 33.52 52237.01 88888.00 2011-01-05 20:17:11.403 005 18332.30 33.54 52237.06 88888.00 2011-01-05 20:17:11.903 005 18332.03 33.55 52236.91 88888.00 2011-01-05 20:17:12.403 005 18332.01 33.54 52237.06 88888.00 2011-01-05 20:17:12.903 005 18332.12 33.57 52237.19 88888.00 2011-01-05 20:17:13.403 005 18332.48 33.69 52237.13 88888.00 2011-01-05 20:17:13.903 005 18332.53 33.77 52237.10 88888.00 2011-01-05 20:17:14.403 005 18332.38 33.82 52237.06 88888.00 2011-01-05 20:17:14.903 005 18331.97 33.91 52237.23 88888.00 2011-01-05 20:17:15.403 005 18331.85 33.99 52237.22 88888.00 2011-01-05 20:17:15.903 005 18331.69 34.08 52237.34 88888.00 2011-01-05 20:17:16.403 005 18331.61 34.15 52237.41 88888.00 2011-01-05 20:17:16.903 005 18331.58 34.15 52237.41 88888.00 2011-01-05 20:17:17.403 005 18331.53 34.12 52237.50 88888.00 2011-01-05 20:17:17.903 005 18331.69 34.25 52237.53 88888.00 2011-01-05 20:17:18.403 005 18331.59 34.27 52237.56 88888.00 2011-01-05 20:17:18.903 005 18331.25 34.26 52237.47 88888.00 2011-01-05 20:17:19.403 005 18331.14 34.27 52237.42 88888.00 2011-01-05 20:17:19.903 005 18331.09 34.35 52237.57 88888.00 2011-01-05 20:17:20.403 005 18331.00 34.43 52237.74 88888.00 2011-01-05 20:17:20.903 005 18330.93 34.43 52237.84 88888.00 2011-01-05 20:17:21.403 005 18330.83 34.42 52237.93 88888.00 2011-01-05 20:17:21.903 005 18330.76 34.46 52237.97 88888.00 2011-01-05 20:17:22.403 005 18330.64 34.47 52238.06 88888.00 2011-01-05 20:17:22.903 005 18330.39 34.42 52238.09 88888.00 2011-01-05 20:17:23.403 005 18330.23 34.46 52238.11 88888.00 2011-01-05 20:17:23.903 005 18330.12 34.51 52238.22 88888.00 2011-01-05 20:17:24.403 005 18329.95 34.51 52238.21 88888.00 2011-01-05 20:17:24.903 005 18329.84 34.56 52238.26 88888.00 2011-01-05 20:17:25.403 005 18329.75 34.53 52238.23 88888.00 2011-01-05 20:17:25.903 005 18329.48 34.51 52238.41 88888.00 2011-01-05 20:17:26.403 005 18329.37 34.51 52238.54 88888.00 2011-01-05 20:17:26.903 005 18329.57 34.45 52238.56 88888.00 2011-01-05 20:17:27.403 005 18329.52 34.49 52238.48 88888.00 2011-01-05 20:17:27.903 005 18329.30 34.46 52238.52 88888.00 2011-01-05 20:17:28.403 005 18328.86 34.47 52238.53 88888.00 2011-01-05 20:17:28.903 005 18328.49 34.43 52238.62 88888.00 2011-01-05 20:17:29.403 005 18328.29 34.38 52238.72 88888.00 2011-01-05 20:17:29.903 005 18328.10 34.29 52238.69 88888.00 2011-01-05 20:17:30.403 005 18327.94 34.27 52238.76 88888.00 2011-01-05 20:17:30.903 005 18327.71 34.27 52238.96 88888.00 2011-01-05 20:17:31.403 005 18327.43 34.23 52239.12 88888.00 2011-01-05 20:17:31.903 005 18327.18 34.21 52239.11 88888.00 2011-01-05 20:17:32.403 005 18327.03 34.11 52239.13 88888.00 2011-01-05 20:17:32.903 005 18326.75 34.04 52239.26 88888.00 2011-01-05 20:17:33.403 005 18326.63 34.02 52239.33 88888.00 2011-01-05 20:17:33.903 005 18326.29 33.89 52239.35 88888.00 2011-01-05 20:17:34.403 005 18326.08 33.71 52239.31 88888.00 2011-01-05 20:17:34.903 005 18325.93 33.63 52239.35 88888.00 2011-01-05 20:17:35.403 005 18325.66 33.55 52239.54 88888.00 2011-01-05 20:17:35.903 005 18325.50 33.46 52239.55 88888.00 2011-01-05 20:17:36.403 005 18325.32 33.34 52239.61 88888.00 2011-01-05 20:17:36.903 005 18325.03 33.20 52239.53 88888.00 2011-01-05 20:17:37.403 005 18324.81 33.12 52239.36 88888.00 2011-01-05 20:17:37.903 005 18324.65 32.96 52239.37 88888.00 2011-01-05 20:17:38.403 005 18324.50 32.88 52239.36 88888.00 2011-01-05 20:17:38.903 005 18324.34 32.79 52239.42 88888.00 2011-01-05 20:17:39.403 005 18324.14 32.68 52239.39 88888.00 2011-01-05 20:17:39.903 005 18323.93 32.49 52239.45 88888.00 2011-01-05 20:17:40.403 005 18323.62 32.37 52239.61 88888.00 2011-01-05 20:17:40.903 005 18323.43 32.29 52239.51 88888.00 2011-01-05 20:17:41.403 005 18323.33 32.13 52239.67 88888.00 2011-01-05 20:17:41.903 005 18323.30 31.99 52239.67 88888.00 2011-01-05 20:17:42.403 005 18323.19 31.92 52239.70 88888.00 2011-01-05 20:17:42.903 005 18322.86 31.88 52239.70 88888.00 2011-01-05 20:17:43.403 005 18322.68 31.81 52239.73 88888.00 2011-01-05 20:17:43.903 005 18322.49 31.71 52239.72 88888.00 2011-01-05 20:17:44.403 005 18322.35 31.63 52239.68 88888.00 2011-01-05 20:17:44.903 005 18322.22 31.56 52239.66 88888.00 2011-01-05 20:17:45.403 005 18322.16 31.53 52239.82 88888.00 2011-01-05 20:17:45.903 005 18322.11 31.44 52239.89 88888.00 2011-01-05 20:17:46.403 005 18322.02 31.30 52239.74 88888.00 2011-01-05 20:17:46.903 005 18321.88 31.30 52239.67 88888.00 2011-01-05 20:17:47.403 005 18321.62 31.26 52239.54 88888.00 2011-01-05 20:17:47.903 005 18321.59 31.08 52239.62 88888.00 2011-01-05 20:17:48.403 005 18321.52 30.98 52239.84 88888.00 2011-01-05 20:17:48.903 005 18321.31 30.93 52239.73 88888.00 2011-01-05 20:17:49.403 005 18321.41 30.88 52239.76 88888.00 2011-01-05 20:17:49.903 005 18321.49 30.86 52239.79 88888.00 2011-01-05 20:17:50.403 005 18321.64 30.84 52239.73 88888.00 2011-01-05 20:17:50.903 005 18321.50 30.80 52239.61 88888.00 2011-01-05 20:17:51.403 005 18321.21 30.75 52239.66 88888.00 2011-01-05 20:17:51.903 005 18321.17 30.79 52239.61 88888.00 2011-01-05 20:17:52.403 005 18321.23 30.80 52239.48 88888.00 2011-01-05 20:17:52.903 005 18321.21 30.80 52239.41 88888.00 2011-01-05 20:17:53.403 005 18321.06 30.73 52239.44 88888.00 2011-01-05 20:17:53.903 005 18321.08 30.65 52239.45 88888.00 2011-01-05 20:17:54.403 005 18321.45 30.63 52239.49 88888.00 2011-01-05 20:17:54.903 005 18321.26 30.56 52239.47 88888.00 2011-01-05 20:17:55.403 005 18321.17 30.57 52239.42 88888.00 2011-01-05 20:17:55.903 005 18321.11 30.69 52239.32 88888.00 2011-01-05 20:17:56.403 005 18321.01 30.68 52239.25 88888.00 2011-01-05 20:17:56.903 005 18321.18 30.67 52239.26 88888.00 2011-01-05 20:17:57.403 005 18321.41 30.65 52239.18 88888.00 2011-01-05 20:17:57.903 005 18321.19 30.63 52239.32 88888.00 2011-01-05 20:17:58.403 005 18321.07 30.68 52239.43 88888.00 2011-01-05 20:17:58.903 005 18321.19 30.69 52239.43 88888.00 2011-01-05 20:17:59.403 005 18321.32 30.72 52239.44 88888.00 2011-01-05 20:17:59.903 005 18321.61 30.75 52239.56 88888.00 2011-01-05 20:18:00.403 005 18321.57 30.73 52239.46 88888.00 2011-01-05 20:18:00.903 005 18321.18 30.79 52239.34 88888.00 2011-01-05 20:18:01.403 005 18321.05 30.78 52239.28 88888.00 2011-01-05 20:18:01.903 005 18321.30 30.77 52239.26 88888.00 2011-01-05 20:18:02.403 005 18321.21 30.86 52239.22 88888.00 2011-01-05 20:18:02.903 005 18321.16 30.88 52239.26 88888.00 2011-01-05 20:18:03.403 005 18321.13 30.96 52239.18 88888.00 2011-01-05 20:18:03.903 005 18321.20 30.97 52239.04 88888.00 2011-01-05 20:18:04.403 005 18321.27 30.99 52239.09 88888.00 2011-01-05 20:18:04.903 005 18321.22 31.00 52239.15 88888.00 2011-01-05 20:18:05.403 005 18321.31 31.02 52239.19 88888.00 2011-01-05 20:18:05.903 005 18321.10 31.10 52239.22 88888.00 2011-01-05 20:18:06.403 005 18321.01 31.18 52239.30 88888.00 2011-01-05 20:18:06.903 005 18321.01 31.18 52239.23 88888.00 2011-01-05 20:18:07.403 005 18321.01 31.22 52239.24 88888.00 2011-01-05 20:18:07.903 005 18321.15 31.26 52239.30 88888.00 2011-01-05 20:18:08.403 005 18321.16 31.30 52239.26 88888.00 2011-01-05 20:18:08.903 005 18321.17 31.30 52239.23 88888.00 2011-01-05 20:18:09.403 005 18321.12 31.28 52239.35 88888.00 2011-01-05 20:18:09.903 005 18321.08 31.29 52239.44 88888.00 2011-01-05 20:18:10.403 005 18321.18 31.34 52239.41 88888.00 2011-01-05 20:18:10.903 005 18321.48 31.33 52239.53 88888.00 2011-01-05 20:18:11.403 005 18321.41 31.36 52239.56 88888.00 2011-01-05 20:18:11.903 005 18321.41 31.41 52239.50 88888.00 2011-01-05 20:18:12.403 005 18321.53 31.41 52239.49 88888.00 2011-01-05 20:18:12.903 005 18321.52 31.37 52239.47 88888.00 2011-01-05 20:18:13.403 005 18321.51 31.39 52239.45 88888.00 2011-01-05 20:18:13.903 005 18321.29 31.48 52239.37 88888.00 2011-01-05 20:18:14.403 005 18321.23 31.47 52239.38 88888.00 2011-01-05 20:18:14.903 005 18321.07 31.54 52239.28 88888.00 2011-01-05 20:18:15.403 005 18321.11 31.55 52239.25 88888.00 2011-01-05 20:18:15.903 005 18321.05 31.48 52239.37 88888.00 2011-01-05 20:18:16.403 005 18320.98 31.52 52239.38 88888.00 2011-01-05 20:18:16.903 005 18321.00 31.63 52239.34 88888.00 2011-01-05 20:18:17.403 005 18321.13 31.64 52239.45 88888.00 2011-01-05 20:18:17.903 005 18321.09 31.62 52239.56 88888.00 2011-01-05 20:18:18.403 005 18320.92 31.60 52239.41 88888.00 2011-01-05 20:18:18.903 005 18320.83 31.62 52239.34 88888.00 2011-01-05 20:18:19.403 005 18320.81 31.60 52239.19 88888.00 2011-01-05 20:18:19.903 005 18320.90 31.63 52239.20 88888.00 2011-01-05 20:18:20.403 005 18321.15 31.72 52239.13 88888.00 2011-01-05 20:18:20.903 005 18321.11 31.69 52239.02 88888.00 2011-01-05 20:18:21.403 005 18320.97 31.62 52239.10 88888.00 2011-01-05 20:18:21.903 005 18321.30 31.71 52239.12 88888.00 2011-01-05 20:18:22.403 005 18321.41 31.72 52239.06 88888.00 2011-01-05 20:18:22.903 005 18321.35 31.67 52238.99 88888.00 2011-01-05 20:18:23.403 005 18321.08 31.67 52239.02 88888.00 2011-01-05 20:18:23.903 005 18320.89 31.69 52239.06 88888.00 2011-01-05 20:18:24.403 005 18320.95 31.70 52239.01 88888.00 2011-01-05 20:18:24.903 005 18321.09 31.71 52238.99 88888.00 2011-01-05 20:18:25.403 005 18321.22 31.71 52239.02 88888.00 2011-01-05 20:18:25.903 005 18321.21 31.82 52238.98 88888.00 2011-01-05 20:18:26.403 005 18321.12 31.93 52239.04 88888.00 2011-01-05 20:18:26.903 005 18321.09 31.90 52238.97 88888.00 2011-01-05 20:18:27.403 005 18321.44 31.88 52238.90 88888.00 2011-01-05 20:18:27.903 005 18321.34 31.85 52238.73 88888.00 2011-01-05 20:18:28.403 005 18321.18 31.79 52238.69 88888.00 2011-01-05 20:18:28.903 005 18321.08 31.82 52238.69 88888.00 2011-01-05 20:18:29.403 005 18321.10 31.86 52238.66 88888.00 2011-01-05 20:18:29.903 005 18321.11 31.90 52238.53 88888.00 2011-01-05 20:18:30.403 005 18321.17 31.86 52238.53 88888.00 2011-01-05 20:18:30.903 005 18321.20 31.91 52238.32 88888.00 2011-01-05 20:18:31.403 005 18321.19 31.85 52238.20 88888.00 2011-01-05 20:18:31.903 005 18321.30 31.91 52238.16 88888.00 2011-01-05 20:18:32.403 005 18321.37 31.96 52238.15 88888.00 2011-01-05 20:18:32.903 005 18321.26 31.90 52238.17 88888.00 2011-01-05 20:18:33.403 005 18321.49 31.93 52238.12 88888.00 2011-01-05 20:18:33.903 005 18321.88 31.89 52238.14 88888.00 2011-01-05 20:18:34.403 005 18321.70 31.87 52238.02 88888.00 2011-01-05 20:18:34.903 005 18321.61 31.88 52237.98 88888.00 2011-01-05 20:18:35.403 005 18321.59 31.94 52238.03 88888.00 2011-01-05 20:18:35.903 005 18322.09 32.02 52237.98 88888.00 2011-01-05 20:18:36.403 005 18322.26 31.98 52237.92 88888.00 2011-01-05 20:18:36.903 005 18322.05 31.94 52237.86 88888.00 2011-01-05 20:18:37.403 005 18321.75 32.00 52237.74 88888.00 2011-01-05 20:18:37.903 005 18321.99 32.08 52237.72 88888.00 2011-01-05 20:18:38.403 005 18321.96 32.11 52237.63 88888.00 2011-01-05 20:18:38.903 005 18321.89 32.13 52237.53 88888.00 2011-01-05 20:18:39.403 005 18322.00 32.20 52237.51 88888.00 2011-01-05 20:18:39.903 005 18322.38 32.21 52237.40 88888.00 2011-01-05 20:18:40.403 005 18322.31 32.09 52237.45 88888.00 2011-01-05 20:18:40.903 005 18322.09 32.13 52237.46 88888.00 2011-01-05 20:18:41.403 005 18322.15 32.31 52237.44 88888.00 2011-01-05 20:18:41.903 005 18322.15 32.37 52237.45 88888.00 2011-01-05 20:18:42.403 005 18322.19 32.35 52237.37 88888.00 2011-01-05 20:18:42.903 005 18322.21 32.28 52237.23 88888.00 2011-01-05 20:18:43.403 005 18322.24 32.24 52237.12 88888.00 2011-01-05 20:18:43.903 005 18322.26 32.27 52237.10 88888.00 2011-01-05 20:18:44.403 005 18322.39 32.30 52237.10 88888.00 2011-01-05 20:18:44.903 005 18322.36 32.35 52237.02 88888.00 2011-01-05 20:18:45.403 005 18322.44 32.43 52236.89 88888.00 2011-01-05 20:18:45.903 005 18322.44 32.38 52236.79 88888.00 2011-01-05 20:18:46.403 005 18322.49 32.28 52236.78 88888.00 2011-01-05 20:18:46.903 005 18322.42 32.18 52236.75 88888.00 2011-01-05 20:18:47.403 005 18322.58 32.10 52236.72 88888.00 2011-01-05 20:18:47.903 005 18322.64 32.14 52236.79 88888.00 2011-01-05 20:18:48.403 005 18322.64 32.21 52236.72 88888.00 2011-01-05 20:18:48.903 005 18322.79 32.21 52236.67 88888.00 2011-01-05 20:18:49.403 005 18322.97 32.19 52236.72 88888.00 2011-01-05 20:18:49.903 005 18322.87 32.25 52236.72 88888.00 2011-01-05 20:18:50.403 005 18322.86 32.24 52236.83 88888.00 2011-01-05 20:18:50.903 005 18322.90 32.19 52236.66 88888.00 2011-01-05 20:18:51.403 005 18322.96 32.11 52236.53 88888.00 2011-01-05 20:18:51.903 005 18323.26 32.06 52236.42 88888.00 2011-01-05 20:18:52.403 005 18323.06 32.10 52236.43 88888.00 2011-01-05 20:18:52.903 005 18322.98 32.16 52236.48 88888.00 2011-01-05 20:18:53.403 005 18323.17 32.25 52236.46 88888.00 2011-01-05 20:18:53.903 005 18323.19 32.22 52236.41 88888.00 2011-01-05 20:18:54.403 005 18323.12 32.21 52236.48 88888.00 2011-01-05 20:18:54.903 005 18323.17 32.20 52236.44 88888.00 2011-01-05 20:18:55.403 005 18323.25 32.23 52236.29 88888.00 2011-01-05 20:18:55.903 005 18323.34 32.19 52236.26 88888.00 2011-01-05 20:18:56.403 005 18323.77 32.24 52236.33 88888.00 2011-01-05 20:18:56.903 005 18323.91 32.23 52236.40 88888.00 2011-01-05 20:18:57.403 005 18323.98 32.28 52236.29 88888.00 2011-01-05 20:18:57.903 005 18323.70 32.24 52236.20 88888.00 2011-01-05 20:18:58.403 005 18323.69 32.21 52236.13 88888.00 2011-01-05 20:18:58.903 005 18323.79 32.22 52236.02 88888.00 2011-01-05 20:18:59.403 005 18323.76 32.19 52236.02 88888.00 2011-01-05 20:18:59.903 005 18323.80 32.15 52236.02 88888.00 2011-01-05 20:19:00.403 005 18323.81 32.19 52235.98 88888.00 2011-01-05 20:19:00.903 005 18323.80 32.25 52236.00 88888.00 2011-01-05 20:19:01.403 005 18323.89 32.26 52235.94 88888.00 2011-01-05 20:19:01.903 005 18323.98 32.26 52235.89 88888.00 2011-01-05 20:19:02.403 005 18323.93 32.21 52235.87 88888.00 2011-01-05 20:19:02.903 005 18323.98 32.18 52235.83 88888.00 2011-01-05 20:19:03.403 005 18324.02 32.31 52235.76 88888.00 2011-01-05 20:19:03.903 005 18324.19 32.30 52235.77 88888.00 2011-01-05 20:19:04.403 005 18324.31 32.34 52235.78 88888.00 2011-01-05 20:19:04.903 005 18324.24 32.30 52235.79 88888.00 2011-01-05 20:19:05.403 005 18324.28 32.29 52235.66 88888.00 2011-01-05 20:19:05.903 005 18324.34 32.27 52235.62 88888.00 2011-01-05 20:19:06.403 005 18324.67 32.21 52235.65 88888.00 2011-01-05 20:19:06.903 005 18324.95 32.30 52235.65 88888.00 2011-01-05 20:19:07.403 005 18324.93 32.28 52235.55 88888.00 2011-01-05 20:19:07.903 005 18324.68 32.31 52235.42 88888.00 2011-01-05 20:19:08.403 005 18324.61 32.34 52235.48 88888.00 2011-01-05 20:19:08.903 005 18324.55 32.33 52235.48 88888.00 2011-01-05 20:19:09.403 005 18324.56 32.36 52235.36 88888.00 2011-01-05 20:19:09.903 005 18324.59 32.34 52235.38 88888.00 2011-01-05 20:19:10.403 005 18324.71 32.33 52235.49 88888.00 2011-01-05 20:19:10.903 005 18325.09 32.32 52235.59 88888.00 2011-01-05 20:19:11.403 005 18325.33 32.32 52235.58 88888.00 2011-01-05 20:19:11.903 005 18325.39 32.34 52235.50 88888.00 2011-01-05 20:19:12.403 005 18325.20 32.30 52235.47 88888.00 2011-01-05 20:19:12.903 005 18325.19 32.22 52235.48 88888.00 2011-01-05 20:19:13.403 005 18325.63 32.30 52235.53 88888.00 2011-01-05 20:19:13.903 005 18325.83 32.31 52235.51 88888.00 2011-01-05 20:19:14.403 005 18325.80 32.24 52235.54 88888.00 2011-01-05 20:19:14.903 005 18325.51 32.22 52235.59 88888.00 2011-01-05 20:19:15.403 005 18325.34 32.23 52235.56 88888.00 2011-01-05 20:19:15.903 005 18325.33 32.28 52235.62 88888.00 2011-01-05 20:19:16.403 005 18325.66 32.38 52235.63 88888.00 2011-01-05 20:19:16.903 005 18325.75 32.37 52235.66 88888.00 2011-01-05 20:19:17.403 005 18325.52 32.35 52235.71 88888.00 2011-01-05 20:19:17.903 005 18325.91 32.31 52235.77 88888.00 2011-01-05 20:19:18.403 005 18326.10 32.31 52235.74 88888.00 2011-01-05 20:19:18.903 005 18325.96 32.38 52235.67 88888.00 2011-01-05 20:19:19.403 005 18325.69 32.32 52235.73 88888.00 2011-01-05 20:19:19.903 005 18325.82 32.26 52235.74 88888.00 2011-01-05 20:19:20.403 005 18326.17 32.27 52235.75 88888.00 2011-01-05 20:19:20.903 005 18326.26 32.19 52235.85 88888.00 2011-01-05 20:19:21.403 005 18326.21 32.15 52235.93 88888.00 2011-01-05 20:19:21.903 005 18325.94 32.21 52236.07 88888.00 2011-01-05 20:19:22.403 005 18325.96 32.09 52236.12 88888.00 2011-01-05 20:19:22.903 005 18326.05 32.13 52236.06 88888.00 2011-01-05 20:19:23.403 005 18325.98 32.19 52236.03 88888.00 2011-01-05 20:19:23.903 005 18325.94 32.10 52236.10 88888.00 2011-01-05 20:19:24.403 005 18325.95 32.02 52236.20 88888.00 2011-01-05 20:19:24.903 005 18325.97 32.05 52236.14 88888.00 2011-01-05 20:19:25.403 005 18326.30 32.09 52236.20 88888.00 2011-01-05 20:19:25.903 005 18326.21 32.08 52236.23 88888.00 2011-01-05 20:19:26.403 005 18326.13 32.02 52236.17 88888.00 2011-01-05 20:19:26.903 005 18326.08 31.99 52236.22 88888.00 2011-01-05 20:19:27.403 005 18326.09 32.02 52236.21 88888.00 2011-01-05 20:19:27.903 005 18326.02 32.00 52236.22 88888.00 2011-01-05 20:19:28.403 005 18326.32 31.99 52236.28 88888.00 2011-01-05 20:19:28.903 005 18326.47 32.02 52236.37 88888.00 2011-01-05 20:19:29.403 005 18326.58 32.04 52236.38 88888.00 2011-01-05 20:19:29.903 005 18326.71 32.03 52236.36 88888.00 2011-01-05 20:19:30.403 005 18326.48 32.08 52236.34 88888.00 2011-01-05 20:19:30.903 005 18326.52 32.03 52236.26 88888.00 2011-01-05 20:19:31.403 005 18326.35 32.05 52236.28 88888.00 2011-01-05 20:19:31.903 005 18326.15 32.14 52236.37 88888.00 2011-01-05 20:19:32.403 005 18326.15 32.11 52236.41 88888.00 2011-01-05 20:19:32.903 005 18326.33 32.00 52236.40 88888.00 2011-01-05 20:19:33.403 005 18326.64 31.95 52236.44 88888.00 2011-01-05 20:19:33.903 005 18326.78 31.95 52236.60 88888.00 2011-01-05 20:19:34.403 005 18326.50 31.98 52236.71 88888.00 2011-01-05 20:19:34.903 005 18326.62 32.03 52236.78 88888.00 2011-01-05 20:19:35.403 005 18326.70 32.05 52236.75 88888.00 2011-01-05 20:19:35.903 005 18326.75 32.08 52236.83 88888.00 2011-01-05 20:19:36.403 005 18326.37 31.96 52236.75 88888.00 2011-01-05 20:19:36.903 005 18326.11 31.97 52236.83 88888.00 2011-01-05 20:19:37.403 005 18326.20 32.03 52236.81 88888.00 2011-01-05 20:19:37.903 005 18326.22 31.97 52236.79 88888.00 2011-01-05 20:19:38.403 005 18326.27 31.92 52236.81 88888.00 2011-01-05 20:19:38.903 005 18326.13 31.96 52236.82 88888.00 2011-01-05 20:19:39.403 005 18326.18 31.97 52236.94 88888.00 2011-01-05 20:19:39.903 005 18326.19 31.95 52236.88 88888.00 2011-01-05 20:19:40.403 005 18326.21 31.93 52236.89 88888.00 2011-01-05 20:19:40.903 005 18326.22 31.98 52236.89 88888.00 2011-01-05 20:19:41.403 005 18326.28 31.96 52236.91 88888.00 2011-01-05 20:19:41.903 005 18326.22 31.93 52236.92 88888.00 2011-01-05 20:19:42.403 005 18326.20 31.96 52236.96 88888.00 2011-01-05 20:19:42.903 005 18326.15 31.96 52237.16 88888.00 2011-01-05 20:19:43.403 005 18326.26 32.03 52237.15 88888.00 2011-01-05 20:19:43.903 005 18326.65 32.12 52237.14 88888.00 2011-01-05 20:19:44.403 005 18326.71 32.19 52237.04 88888.00 2011-01-05 20:19:44.903 005 18326.62 32.24 52237.03 88888.00 2011-01-05 20:19:45.403 005 18326.67 32.19 52237.03 88888.00 2011-01-05 20:19:45.903 005 18326.55 32.06 52237.01 88888.00 2011-01-05 20:19:46.403 005 18326.54 32.04 52237.10 88888.00 2011-01-05 20:19:46.903 005 18326.63 32.04 52237.18 88888.00 2011-01-05 20:19:47.403 005 18326.43 32.06 52237.24 88888.00 2011-01-05 20:19:47.903 005 18326.33 32.09 52237.21 88888.00 2011-01-05 20:19:48.403 005 18326.26 32.14 52237.26 88888.00 2011-01-05 20:19:48.903 005 18326.08 32.12 52237.16 88888.00 2011-01-05 20:19:49.403 005 18326.12 32.22 52237.16 88888.00 2011-01-05 20:19:49.903 005 18326.30 32.31 52237.30 88888.00 2011-01-05 20:19:50.403 005 18326.26 32.34 52237.30 88888.00 2011-01-05 20:19:50.903 005 18325.80 32.33 52237.24 88888.00 2011-01-05 20:19:51.403 005 18325.64 32.35 52237.28 88888.00 2011-01-05 20:19:51.903 005 18325.66 32.35 52237.24 88888.00 2011-01-05 20:19:52.403 005 18325.71 32.31 52237.34 88888.00 2011-01-05 20:19:52.903 005 18325.56 32.19 52237.34 88888.00 2011-01-05 20:19:53.403 005 18325.59 32.11 52237.53 88888.00 2011-01-05 20:19:53.903 005 18325.64 32.15 52237.59 88888.00 2011-01-05 20:19:54.403 005 18325.51 32.20 52237.73 88888.00 2011-01-05 20:19:54.903 005 18325.66 32.24 52237.83 88888.00 2011-01-05 20:19:55.403 005 18326.00 32.24 52237.93 88888.00 2011-01-05 20:19:55.903 005 18326.10 32.25 52238.03 88888.00 2011-01-05 20:19:56.403 005 18325.97 32.25 52238.08 88888.00 2011-01-05 20:19:56.903 005 18325.67 32.24 52237.93 88888.00 2011-01-05 20:19:57.403 005 18325.56 32.16 52237.77 88888.00 2011-01-05 20:19:57.903 005 18325.20 32.15 52237.94 88888.00 2011-01-05 20:19:58.403 005 18325.20 32.11 52237.93 88888.00 2011-01-05 20:19:58.903 005 18325.20 32.10 52237.92 88888.00 2011-01-05 20:19:59.403 005 18325.11 32.11 52238.07 88888.00 2011-01-05 20:19:59.903 005 18325.02 32.12 52238.18 88888.00 2011-01-05 20:20:00.403 005 18324.95 32.10 52238.25 88888.00 2011-01-05 20:20:00.903 005 18324.91 32.16 52238.17 88888.00 2011-01-05 20:20:01.403 005 18324.87 32.12 52238.16 88888.00 2011-01-05 20:20:01.903 005 18324.88 32.03 52238.15 88888.00 2011-01-05 20:20:02.403 005 18324.85 32.05 52238.11 88888.00 2011-01-05 20:20:02.903 005 18324.86 32.10 52238.14 88888.00 2011-01-05 20:20:03.403 005 18324.80 32.07 52238.23 88888.00 2011-01-05 20:20:03.903 005 18324.72 32.00 52238.18 88888.00 2011-01-05 20:20:04.403 005 18324.63 31.95 52238.25 88888.00 2011-01-05 20:20:04.903 005 18324.64 31.94 52238.29 88888.00 2011-01-05 20:20:05.403 005 18324.60 31.90 52238.39 88888.00 2011-01-05 20:20:05.903 005 18324.50 31.85 52238.34 88888.00 2011-01-05 20:20:06.403 005 18324.35 31.95 52238.39 88888.00 2011-01-05 20:20:06.903 005 18324.35 31.96 52238.60 88888.00 2011-01-05 20:20:07.403 005 18324.28 32.00 52238.55 88888.00 2011-01-05 20:20:07.903 005 18324.24 31.96 52238.49 88888.00 2011-01-05 20:20:08.403 005 18324.24 31.96 52238.50 88888.00 2011-01-05 20:20:08.903 005 18324.10 31.95 52238.42 88888.00 2011-01-05 20:20:09.403 005 18324.05 31.91 52238.49 88888.00 2011-01-05 20:20:09.903 005 18324.06 31.89 52238.62 88888.00 2011-01-05 20:20:10.403 005 18324.00 31.93 52238.74 88888.00 2011-01-05 20:20:10.903 005 18323.98 31.81 52238.74 88888.00 2011-01-05 20:20:11.403 005 18323.93 31.85 52238.72 88888.00 2011-01-05 20:20:11.903 005 18323.87 31.86 52238.61 88888.00 2011-01-05 20:20:12.403 005 18323.92 31.95 52238.62 88888.00 2011-01-05 20:20:12.903 005 18323.84 31.95 52238.61 88888.00 2011-01-05 20:20:13.403 005 18323.77 31.92 52238.74 88888.00 2011-01-05 20:20:13.903 005 18323.62 31.94 52238.78 88888.00 2011-01-05 20:20:14.403 005 18323.70 32.01 52238.81 88888.00 2011-01-05 20:20:14.903 005 18324.07 32.03 52238.84 88888.00 2011-01-05 20:20:15.403 005 18323.92 32.00 52238.90 88888.00 2011-01-05 20:20:15.903 005 18323.41 32.02 52238.84 88888.00 2011-01-05 20:20:16.403 005 18323.30 32.01 52238.85 88888.00 2011-01-05 20:20:16.903 005 18323.36 31.93 52238.81 88888.00 2011-01-05 20:20:17.403 005 18323.43 32.01 52238.70 88888.00 2011-01-05 20:20:17.903 005 18323.40 32.08 52238.72 88888.00 2011-01-05 20:20:18.403 005 18323.31 32.20 52238.77 88888.00 2011-01-05 20:20:18.903 005 18323.31 32.25 52238.76 88888.00 2011-01-05 20:20:19.403 005 18323.35 32.22 52238.76 88888.00 2011-01-05 20:20:19.903 005 18323.13 32.21 52238.83 88888.00 2011-01-05 20:20:20.403 005 18323.13 32.18 52238.91 88888.00 2011-01-05 20:20:20.903 005 18323.03 32.24 52238.93 88888.00 2011-01-05 20:20:21.403 005 18323.07 32.27 52238.80 88888.00 2011-01-05 20:20:21.903 005 18323.06 32.23 52238.79 88888.00 2011-01-05 20:20:22.403 005 18322.87 32.24 52238.93 88888.00 2011-01-05 20:20:22.903 005 18322.76 32.23 52238.68 88888.00 2011-01-05 20:20:23.403 005 18322.68 32.22 52238.64 88888.00 2011-01-05 20:20:23.903 005 18322.61 32.24 52238.73 88888.00 2011-01-05 20:20:24.403 005 18322.61 32.28 52238.73 88888.00 2011-01-05 20:20:24.903 005 18322.67 32.31 52238.62 88888.00 2011-01-05 20:20:25.403 005 18322.63 32.29 52238.70 88888.00 2011-01-05 20:20:25.903 005 18322.57 32.22 52238.74 88888.00 2011-01-05 20:20:26.403 005 18322.52 32.18 52238.69 88888.00 2011-01-05 20:20:26.903 005 18322.75 32.20 52238.64 88888.00 2011-01-05 20:20:27.403 005 18322.92 32.23 52238.80 88888.00 2011-01-05 20:20:27.903 005 18322.48 32.21 52238.83 88888.00 2011-01-05 20:20:28.403 005 18322.51 32.15 52238.80 88888.00 2011-01-05 20:20:28.903 005 18322.41 32.14 52238.86 88888.00 2011-01-05 20:20:29.403 005 18322.36 32.14 52238.90 88888.00 2011-01-05 20:20:29.903 005 18322.33 32.16 52238.90 88888.00 2011-01-05 20:20:30.403 005 18322.29 32.24 52238.92 88888.00 2011-01-05 20:20:30.903 005 18322.55 32.23 52238.86 88888.00 2011-01-05 20:20:31.403 005 18322.80 32.20 52238.90 88888.00 2011-01-05 20:20:31.903 005 18322.76 32.21 52238.84 88888.00 2011-01-05 20:20:32.403 005 18322.74 32.21 52238.69 88888.00 2011-01-05 20:20:32.903 005 18322.67 32.24 52238.66 88888.00 2011-01-05 20:20:33.403 005 18322.39 32.18 52238.69 88888.00 2011-01-05 20:20:33.903 005 18322.54 32.12 52238.67 88888.00 2011-01-05 20:20:34.403 005 18322.21 32.06 52238.52 88888.00 2011-01-05 20:20:34.903 005 18322.06 31.98 52238.52 88888.00 2011-01-05 20:20:35.403 005 18321.99 31.99 52238.51 88888.00 2011-01-05 20:20:35.903 005 18322.00 31.98 52238.54 88888.00 2011-01-05 20:20:36.403 005 18321.99 31.95 52238.60 88888.00 2011-01-05 20:20:36.903 005 18322.06 31.95 52238.55 88888.00 2011-01-05 20:20:37.403 005 18321.89 31.96 52238.51 88888.00 2011-01-05 20:20:37.903 005 18321.84 31.91 52238.44 88888.00 2011-01-05 20:20:38.403 005 18321.82 31.90 52238.48 88888.00 2011-01-05 20:20:38.903 005 18321.94 31.92 52238.50 88888.00 2011-01-05 20:20:39.403 005 18322.32 31.84 52238.50 88888.00 2011-01-05 20:20:39.903 005 18322.04 31.78 52238.44 88888.00 2011-01-05 20:20:40.403 005 18321.92 31.86 52238.32 88888.00 2011-01-05 20:20:40.903 005 18321.88 31.80 52238.27 88888.00 2011-01-05 20:20:41.403 005 18321.85 31.79 52238.28 88888.00 2011-01-05 20:20:41.903 005 18321.83 31.80 52238.27 88888.00 2011-01-05 20:20:42.403 005 18322.05 31.81 52238.31 88888.00 2011-01-05 20:20:42.903 005 18322.03 31.80 52238.31 88888.00 2011-01-05 20:20:43.403 005 18322.06 31.78 52238.37 88888.00 2011-01-05 20:20:43.903 005 18322.07 31.79 52238.40 88888.00 2011-01-05 20:20:44.403 005 18321.98 31.82 52238.46 88888.00 2011-01-05 20:20:44.903 005 18321.81 31.85 52238.29 88888.00 2011-01-05 20:20:45.400 005 18321.88 31.77 52238.14 88888.00 2011-01-05 20:20:45.900 005 18321.89 31.76 52238.14 88888.00 2011-01-05 20:20:46.400 005 18322.15 31.72 52238.06 88888.00 2011-01-05 20:20:46.900 005 18322.51 31.70 52238.07 88888.00 2011-01-05 20:20:47.400 005 18322.58 31.74 52238.25 88888.00 2011-01-05 20:20:47.900 005 18322.30 31.71 52238.34 88888.00 2011-01-05 20:20:48.400 005 18322.05 31.71 52238.15 88888.00 2011-01-05 20:20:48.900 005 18321.93 31.67 52238.11 88888.00 2011-01-05 20:20:49.400 005 18321.96 31.66 52238.06 88888.00 2011-01-05 20:20:49.900 005 18322.08 31.72 52237.97 88888.00 2011-01-05 20:20:50.400 005 18322.25 31.69 52238.03 88888.00 2011-01-05 20:20:50.900 005 18322.40 31.69 52237.97 88888.00 2011-01-05 20:20:51.400 005 18322.17 31.71 52238.04 88888.00 2011-01-05 20:20:51.900 005 18322.11 31.72 52238.05 88888.00 2011-01-05 20:20:52.400 005 18322.08 31.78 52237.93 88888.00 2011-01-05 20:20:52.900 005 18322.35 31.80 52237.92 88888.00 2011-01-05 20:20:53.400 005 18322.29 31.77 52237.94 88888.00 2011-01-05 20:20:53.900 005 18322.29 31.72 52238.03 88888.00 2011-01-05 20:20:54.400 005 18322.31 31.67 52237.98 88888.00 2011-01-05 20:20:54.900 005 18322.32 31.73 52237.99 88888.00 2011-01-05 20:20:55.400 005 18322.53 31.78 52237.96 88888.00 2011-01-05 20:20:55.900 005 18322.47 31.72 52237.90 88888.00 2011-01-05 20:20:56.400 005 18322.44 31.82 52237.75 88888.00 2011-01-05 20:20:56.900 005 18322.83 31.85 52237.71 88888.00 2011-01-05 20:20:57.400 005 18322.74 31.85 52237.73 88888.00 2011-01-05 20:20:57.900 005 18322.42 31.89 52237.77 88888.00 2011-01-05 20:20:58.400 005 18322.37 31.90 52237.77 88888.00 2011-01-05 20:20:58.900 005 18322.44 31.95 52237.86 88888.00 2011-01-05 20:20:59.400 005 18322.71 31.93 52237.92 88888.00 2011-01-05 20:20:59.900 005 18322.89 31.91 52237.73 88888.00 2011-01-05 20:21:00.400 005 18322.70 31.95 52237.69 88888.00 2011-01-05 20:21:00.900 005 18322.58 31.97 52237.74 88888.00 2011-01-05 20:21:01.400 005 18322.59 31.92 52237.76 88888.00 2011-01-05 20:21:01.900 005 18322.62 31.96 52237.76 88888.00 2011-01-05 20:21:02.400 005 18322.62 32.01 52237.77 88888.00 2011-01-05 20:21:02.900 005 18322.62 32.00 52237.65 88888.00 2011-01-05 20:21:03.400 005 18322.59 31.98 52237.70 88888.00 2011-01-05 20:21:03.900 005 18322.61 32.03 52237.70 88888.00 2011-01-05 20:21:04.400 005 18322.59 32.09 52237.69 88888.00 2011-01-05 20:21:04.900 005 18322.60 32.05 52237.70 88888.00 2011-01-05 20:21:05.400 005 18322.55 32.12 52237.69 88888.00 2011-01-05 20:21:05.900 005 18322.50 32.13 52237.60 88888.00 2011-01-05 20:21:06.400 005 18322.55 32.08 52237.52 88888.00 2011-01-05 20:21:06.900 005 18322.62 32.11 52237.58 88888.00 2011-01-05 20:21:07.400 005 18322.69 32.20 52237.60 88888.00 2011-01-05 20:21:07.900 005 18322.84 32.22 52237.57 88888.00 2011-01-05 20:21:08.400 005 18322.89 32.26 52237.54 88888.00 2011-01-05 20:21:08.900 005 18322.89 32.27 52237.58 88888.00 2011-01-05 20:21:09.400 005 18322.82 32.34 52237.58 88888.00 2011-01-05 20:21:09.900 005 18322.81 32.42 52237.60 88888.00 2011-01-05 20:21:10.400 005 18322.90 32.42 52237.64 88888.00 2011-01-05 20:21:10.900 005 18322.97 32.29 52237.70 88888.00 2011-01-05 20:21:11.400 005 18323.28 32.33 52237.68 88888.00 2011-01-05 20:21:11.900 005 18323.36 32.43 52237.60 88888.00 2011-01-05 20:21:12.400 005 18323.19 32.51 52237.62 88888.00 2011-01-05 20:21:12.900 005 18323.02 32.55 52237.54 88888.00 2011-01-05 20:21:13.400 005 18323.28 32.62 52237.54 88888.00 2011-01-05 20:21:13.900 005 18323.48 32.62 52237.46 88888.00 2011-01-05 20:21:14.400 005 18323.15 32.69 52237.48 88888.00 2011-01-05 20:21:14.900 005 18323.11 32.71 52237.51 88888.00 2011-01-05 20:21:15.400 005 18323.05 32.73 52237.53 88888.00 2011-01-05 20:21:15.900 005 18323.05 32.75 52237.42 88888.00 2011-01-05 20:21:16.400 005 18323.40 32.79 52237.39 88888.00 2011-01-05 20:21:16.900 005 18323.66 32.84 52237.42 88888.00 2011-01-05 20:21:17.400 005 18323.67 32.84 52237.41 88888.00 2011-01-05 20:21:17.900 005 18323.43 32.84 52237.29 88888.00 2011-01-05 20:21:18.400 005 18323.40 32.93 52237.29 88888.00 2011-01-05 20:21:18.900 005 18323.63 33.01 52237.25 88888.00 2011-01-05 20:21:19.400 005 18323.51 33.01 52237.25 88888.00 2011-01-05 20:21:19.900 005 18323.36 33.03 52237.25 88888.00 2011-01-05 20:21:20.400 005 18323.46 33.11 52237.22 88888.00 2011-01-05 20:21:20.900 005 18323.41 33.19 52237.13 88888.00 2011-01-05 20:21:21.400 005 18323.47 33.27 52236.93 88888.00 2011-01-05 20:21:21.900 005 18323.45 33.26 52236.96 88888.00 2011-01-05 20:21:22.400 005 18323.46 33.23 52237.00 88888.00 2011-01-05 20:21:22.900 005 18323.50 33.16 52236.87 88888.00 2011-01-05 20:21:23.400 005 18323.46 33.22 52236.88 88888.00 2011-01-05 20:21:23.900 005 18323.59 33.34 52236.90 88888.00 2011-01-05 20:21:24.400 005 18323.76 33.35 52236.87 88888.00 2011-01-05 20:21:24.900 005 18324.02 33.37 52236.87 88888.00 2011-01-05 20:21:25.400 005 18323.92 33.31 52236.94 88888.00 2011-01-05 20:21:25.900 005 18323.71 33.22 52237.05 88888.00 2011-01-05 20:21:26.400 005 18323.70 33.23 52237.07 88888.00 2011-01-05 20:21:26.900 005 18323.74 33.26 52236.96 88888.00 2011-01-05 20:21:27.400 005 18324.22 33.35 52236.75 88888.00 2011-01-05 20:21:27.900 005 18324.33 33.42 52236.74 88888.00 2011-01-05 20:21:28.400 005 18324.41 33.45 52236.78 88888.00 2011-01-05 20:21:28.900 005 18324.43 33.46 52236.72 88888.00 2011-01-05 20:21:29.400 005 18324.14 33.45 52236.87 88888.00 2011-01-05 20:21:29.900 005 18324.13 33.47 52236.74 88888.00 2011-01-05 20:21:30.400 005 18324.49 33.53 52236.76 88888.00 2011-01-05 20:21:30.900 005 18324.31 33.57 52236.82 88888.00 2011-01-05 20:21:31.400 005 18324.15 33.53 52236.89 88888.00 2011-01-05 20:21:31.900 005 18324.31 33.69 52236.84 88888.00 2011-01-05 20:21:32.400 005 18324.32 33.88 52236.63 88888.00 2011-01-05 20:21:32.900 005 18324.38 33.96 52236.51 88888.00 2011-01-05 20:21:33.400 005 18324.44 33.96 52236.56 88888.00 2011-01-05 20:21:33.900 005 18324.41 33.93 52236.58 88888.00 2011-01-05 20:21:34.400 005 18324.46 33.96 52236.59 88888.00 2011-01-05 20:21:34.900 005 18324.52 33.99 52236.59 88888.00 2011-01-05 20:21:35.400 005 18324.54 33.94 52236.60 88888.00 2011-01-05 20:21:35.900 005 18324.72 33.99 52236.59 88888.00 2011-01-05 20:21:36.400 005 18324.99 34.02 52236.58 88888.00 2011-01-05 20:21:36.900 005 18325.13 33.95 52236.55 88888.00 2011-01-05 20:21:37.400 005 18325.24 33.99 52236.51 88888.00 2011-01-05 20:21:37.900 005 18325.30 33.99 52236.51 88888.00 2011-01-05 20:21:38.400 005 18325.31 33.90 52236.60 88888.00 2011-01-05 20:21:38.900 005 18325.19 33.92 52236.70 88888.00 2011-01-05 20:21:39.400 005 18324.87 33.92 52236.76 88888.00 2011-01-05 20:21:39.900 005 18324.85 33.98 52236.74 88888.00 2011-01-05 20:21:40.400 005 18324.87 34.00 52236.64 88888.00 2011-01-05 20:21:40.900 005 18324.75 33.97 52236.59 88888.00 2011-01-05 20:21:41.400 005 18324.81 34.02 52236.65 88888.00 2011-01-05 20:21:41.900 005 18325.13 34.03 52236.72 88888.00 2011-01-05 20:21:42.400 005 18325.31 34.04 52236.67 88888.00 2011-01-05 20:21:42.900 005 18325.67 34.12 52236.65 88888.00 2011-01-05 20:21:43.400 005 18325.71 34.10 52236.77 88888.00 2011-01-05 20:21:43.900 005 18325.64 34.13 52236.68 88888.00 2011-01-05 20:21:44.400 005 18325.40 34.08 52236.68 88888.00 2011-01-05 20:21:44.900 005 18325.39 34.12 52236.56 88888.00 2011-01-05 20:21:45.400 005 18325.69 34.12 52236.55 88888.00 2011-01-05 20:21:45.900 005 18325.72 34.06 52236.64 88888.00 2011-01-05 20:21:46.400 005 18325.87 34.03 52236.65 88888.00 2011-01-05 20:21:46.900 005 18325.78 34.13 52236.55 88888.00 2011-01-05 20:21:47.400 005 18325.59 34.18 52236.53 88888.00 2011-01-05 20:21:47.900 005 18325.67 34.20 52236.58 88888.00 2011-01-05 20:21:48.400 005 18326.10 34.29 52236.59 88888.00 2011-01-05 20:21:48.900 005 18326.29 34.27 52236.64 88888.00 2011-01-05 20:21:49.400 005 18326.28 34.24 52236.61 88888.00 2011-01-05 20:21:49.900 005 18326.06 34.27 52236.60 88888.00 2011-01-05 20:21:50.400 005 18326.00 34.23 52236.77 88888.00 2011-01-05 20:21:50.900 005 18326.00 34.15 52236.94 88888.00 2011-01-05 20:21:51.400 005 18326.02 34.18 52237.00 88888.00 2011-01-05 20:21:51.900 005 18326.04 34.12 52236.95 88888.00 2011-01-05 20:21:52.400 005 18326.01 34.11 52236.77 88888.00 2011-01-05 20:21:52.900 005 18326.21 34.06 52236.61 88888.00 2011-01-05 20:21:53.400 005 18326.61 34.12 52236.69 88888.00 2011-01-05 20:21:53.900 005 18326.62 34.20 52236.72 88888.00 2011-01-05 20:21:54.400 005 18326.30 34.24 52236.75 88888.00 2011-01-05 20:21:54.900 005 18326.38 34.30 52236.74 88888.00 2011-01-05 20:21:55.400 005 18326.42 34.35 52236.76 88888.00 2011-01-05 20:21:55.900 005 18326.55 34.37 52236.81 88888.00 2011-01-05 20:21:56.400 005 18326.65 34.32 52236.90 88888.00 2011-01-05 20:21:56.900 005 18326.97 34.30 52236.93 88888.00 2011-01-05 20:21:57.400 005 18326.89 34.41 52236.86 88888.00 2011-01-05 20:21:57.900 005 18326.74 34.43 52236.76 88888.00 2011-01-05 20:21:58.400 005 18326.77 34.43 52236.79 88888.00 2011-01-05 20:21:58.900 005 18326.92 34.47 52236.96 88888.00 2011-01-05 20:21:59.400 005 18326.83 34.48 52236.90 88888.00 2011-01-05 20:21:59.900 005 18326.92 34.38 52236.90 88888.00 2011-01-05 20:22:00.400 005 18326.96 34.45 52236.99 88888.00 2011-01-05 20:22:00.900 005 18326.95 34.52 52237.06 88888.00 2011-01-05 20:22:01.400 005 18326.93 34.49 52237.10 88888.00 2011-01-05 20:22:01.900 005 18327.02 34.55 52236.96 88888.00 2011-01-05 20:22:02.400 005 18327.09 34.56 52236.94 88888.00 2011-01-05 20:22:02.900 005 18327.05 34.57 52237.16 88888.00 2011-01-05 20:22:03.400 005 18327.00 34.59 52237.23 88888.00 2011-01-05 20:22:03.900 005 18327.06 34.60 52237.26 88888.00 2011-01-05 20:22:04.400 005 18327.05 34.57 52237.25 88888.00 2011-01-05 20:22:04.900 005 18327.10 34.57 52237.23 88888.00 2011-01-05 20:22:05.400 005 18327.11 34.48 52237.18 88888.00 2011-01-05 20:22:05.900 005 18327.16 34.51 52237.13 88888.00 2011-01-05 20:22:06.400 005 18327.16 34.48 52237.21 88888.00 2011-01-05 20:22:06.900 005 18327.23 34.56 52237.33 88888.00 2011-01-05 20:22:07.400 005 18327.27 34.54 52237.37 88888.00 2011-01-05 20:22:07.900 005 18327.29 34.52 52237.25 88888.00 2011-01-05 20:22:08.400 005 18327.28 34.52 52237.23 88888.00 2011-01-05 20:22:08.900 005 18327.34 34.53 52237.16 88888.00 2011-01-05 20:22:09.400 005 18327.36 34.59 52237.30 88888.00 2011-01-05 20:22:09.900 005 18327.32 34.59 52237.56 88888.00 2011-01-05 20:22:10.400 005 18327.48 34.57 52237.54 88888.00 2011-01-05 20:22:10.900 005 18327.81 34.54 52237.45 88888.00 2011-01-05 20:22:11.400 005 18327.86 34.55 52237.46 88888.00 2011-01-05 20:22:11.900 005 18327.86 34.49 52237.56 88888.00 2011-01-05 20:22:12.400 005 18327.90 34.40 52237.49 88888.00 2011-01-05 20:22:12.900 005 18327.71 34.43 52237.47 88888.00 2011-01-05 20:22:13.400 005 18327.39 34.43 52237.50 88888.00 2011-01-05 20:22:13.900 005 18327.32 34.40 52237.52 88888.00 2011-01-05 20:22:14.400 005 18327.30 34.39 52237.60 88888.00 2011-01-05 20:22:14.900 005 18327.36 34.41 52237.54 88888.00 2011-01-05 20:22:15.400 005 18327.26 34.37 52237.57 88888.00 2011-01-05 20:22:15.900 005 18327.20 34.32 52237.62 88888.00 2011-01-05 20:22:16.400 005 18327.18 34.38 52237.51 88888.00 2011-01-05 20:22:16.900 005 18327.27 34.27 52237.59 88888.00 2011-01-05 20:22:17.400 005 18327.29 34.21 52237.69 88888.00 2011-01-05 20:22:17.900 005 18327.04 34.18 52237.73 88888.00 2011-01-05 20:22:18.400 005 18327.08 34.20 52237.64 88888.00 2011-01-05 20:22:18.900 005 18327.13 34.23 52237.46 88888.00 2011-01-05 20:22:19.400 005 18327.08 34.19 52237.45 88888.00 2011-01-05 20:22:19.900 005 18326.86 34.11 52237.49 88888.00 2011-01-05 20:22:20.400 005 18326.80 34.02 52237.51 88888.00 2011-01-05 20:22:20.900 005 18327.03 34.04 52237.47 88888.00 2011-01-05 20:22:21.400 005 18326.76 34.01 52237.50 88888.00 2011-01-05 20:22:21.900 005 18326.72 33.94 52237.50 88888.00 2011-01-05 20:22:22.400 005 18326.71 33.99 52237.60 88888.00 2011-01-05 20:22:22.900 005 18326.99 34.01 52237.75 88888.00 2011-01-05 20:22:23.400 005 18327.16 33.94 52237.75 88888.00 2011-01-05 20:22:23.900 005 18326.87 33.89 52237.68 88888.00 2011-01-05 20:22:24.400 005 18326.96 33.86 52237.69 88888.00 2011-01-05 20:22:24.900 005 18326.75 33.81 52237.73 88888.00 2011-01-05 20:22:25.400 005 18326.62 33.85 52237.79 88888.00 2011-01-05 20:22:25.900 005 18326.59 33.81 52237.81 88888.00 2011-01-05 20:22:26.400 005 18326.53 33.70 52237.88 88888.00 2011-01-05 20:22:26.900 005 18326.38 33.68 52237.94 88888.00 2011-01-05 20:22:27.400 005 18326.26 33.64 52237.88 88888.00 2011-01-05 20:22:27.900 005 18326.11 33.68 52237.81 88888.00 2011-01-05 20:22:28.400 005 18326.12 33.62 52237.90 88888.00 2011-01-05 20:22:28.900 005 18326.16 33.62 52237.88 88888.00 2011-01-05 20:22:29.400 005 18326.21 33.55 52237.80 88888.00 2011-01-05 20:22:29.900 005 18326.49 33.57 52237.91 88888.00 2011-01-05 20:22:30.400 005 18326.60 33.53 52237.96 88888.00 2011-01-05 20:22:30.900 005 18326.37 33.51 52238.04 88888.00 2011-01-05 20:22:31.400 005 18325.89 33.44 52238.04 88888.00 2011-01-05 20:22:31.900 005 18325.61 33.49 52238.08 88888.00 2011-01-05 20:22:32.400 005 18325.48 33.52 52238.02 88888.00 2011-01-05 20:22:32.900 005 18325.52 33.44 52237.86 88888.00 2011-01-05 20:22:33.400 005 18325.71 33.37 52237.86 88888.00 2011-01-05 20:22:33.900 005 18326.16 33.38 52237.95 88888.00 2011-01-05 20:22:34.400 005 18326.22 33.38 52238.04 88888.00 2011-01-05 20:22:34.900 005 18326.10 33.46 52238.10 88888.00 2011-01-05 20:22:35.400 005 18325.79 33.47 52238.23 88888.00 2011-01-05 20:22:35.900 005 18325.52 33.36 52238.19 88888.00 2011-01-05 20:22:36.400 005 18325.31 33.35 52238.19 88888.00 2011-01-05 20:22:36.900 005 18325.20 33.33 52238.04 88888.00 2011-01-05 20:22:37.400 005 18325.29 33.35 52238.09 88888.00 2011-01-05 20:22:37.900 005 18325.31 33.31 52238.12 88888.00 2011-01-05 20:22:38.400 005 18325.12 33.32 52238.08 88888.00 2011-01-05 20:22:38.900 005 18325.07 33.33 52238.26 88888.00 2011-01-05 20:22:39.400 005 18325.03 33.28 52238.26 88888.00 2011-01-05 20:22:39.900 005 18324.98 33.25 52238.11 88888.00 2011-01-05 20:22:40.400 005 18325.02 33.24 52238.08 88888.00 2011-01-05 20:22:40.900 005 18324.82 33.19 52238.17 88888.00 2011-01-05 20:22:41.400 005 18324.74 33.18 52238.16 88888.00 2011-01-05 20:22:41.900 005 18324.67 33.16 52238.22 88888.00 2011-01-05 20:22:42.400 005 18324.71 33.12 52238.20 88888.00 2011-01-05 20:22:42.900 005 18325.07 33.09 52238.14 88888.00 2011-01-05 20:22:43.400 005 18325.02 33.10 52238.09 88888.00 2011-01-05 20:22:43.900 005 18324.78 33.15 52238.00 88888.00 2011-01-05 20:22:44.400 005 18324.30 33.18 52238.02 88888.00 2011-01-05 20:22:44.900 005 18324.07 33.11 52238.12 88888.00 2011-01-05 20:22:45.400 005 18324.03 33.06 52238.23 88888.00 2011-01-05 20:22:45.900 005 18323.91 33.12 52238.29 88888.00 2011-01-05 20:22:46.400 005 18323.95 33.19 52238.39 88888.00 2011-01-05 20:22:46.900 005 18323.81 33.25 52238.38 88888.00 2011-01-05 20:22:47.400 005 18323.73 33.24 52238.40 88888.00 2011-01-05 20:22:47.900 005 18323.52 33.19 52238.37 88888.00 2011-01-05 20:22:48.400 005 18323.43 33.20 52238.42 88888.00 2011-01-05 20:22:48.900 005 18323.50 33.16 52238.51 88888.00 2011-01-05 20:22:49.400 005 18323.71 33.18 52238.61 88888.00 2011-01-05 20:22:49.900 005 18323.61 33.08 52238.61 88888.00 2011-01-05 20:22:50.400 005 18323.62 33.04 52238.58 88888.00 2011-01-05 20:22:50.900 005 18323.48 33.03 52238.61 88888.00 2011-01-05 20:22:51.400 005 18323.18 33.06 52238.45 88888.00 2011-01-05 20:22:51.900 005 18323.07 33.23 52238.41 88888.00 2011-01-05 20:22:52.400 005 18322.79 33.21 52238.44 88888.00 2011-01-05 20:22:52.900 005 18322.60 33.16 52238.42 88888.00 2011-01-05 20:22:53.400 005 18322.51 33.21 52238.41 88888.00 2011-01-05 20:22:53.900 005 18322.47 33.19 52238.39 88888.00 2011-01-05 20:22:54.400 005 18322.57 33.29 52238.39 88888.00 2011-01-05 20:22:54.900 005 18322.24 33.34 52238.28 88888.00 2011-01-05 20:22:55.400 005 18322.25 33.33 52238.35 88888.00 2011-01-05 20:22:55.900 005 18322.41 33.35 52238.43 88888.00 2011-01-05 20:22:56.400 005 18322.13 33.36 52238.45 88888.00 2011-01-05 20:22:56.900 005 18321.83 33.37 52238.40 88888.00 2011-01-05 20:22:57.400 005 18321.61 33.37 52238.30 88888.00 2011-01-05 20:22:57.900 005 18321.57 33.37 52238.27 88888.00 2011-01-05 20:22:58.400 005 18321.53 33.31 52238.41 88888.00 2011-01-05 20:22:58.900 005 18321.50 33.26 52238.46 88888.00 2011-01-05 20:22:59.400 005 18321.43 33.26 52238.54 88888.00 2011-01-05 20:22:59.900 005 18321.32 33.26 52238.65 88888.00 2011-01-05 20:23:00.400 005 18321.33 33.31 52238.63 88888.00 2011-01-05 20:23:00.900 005 18321.32 33.32 52238.61 88888.00 2011-01-05 20:23:01.400 005 18321.32 33.28 52238.49 88888.00 2011-01-05 20:23:01.900 005 18321.09 33.26 52238.62 88888.00 2011-01-05 20:23:02.400 005 18321.02 33.28 52238.54 88888.00 2011-01-05 20:23:02.900 005 18321.03 33.29 52238.45 88888.00 2011-01-05 20:23:03.400 005 18320.95 33.24 52238.49 88888.00 2011-01-05 20:23:03.900 005 18320.80 33.21 52238.56 88888.00 2011-01-05 20:23:04.400 005 18320.78 33.19 52238.55 88888.00 2011-01-05 20:23:04.900 005 18320.73 33.19 52238.51 88888.00 2011-01-05 20:23:05.400 005 18320.64 33.14 52238.54 88888.00 2011-01-05 20:23:05.900 005 18320.56 33.11 52238.53 88888.00 2011-01-05 20:23:06.400 005 18320.47 33.09 52238.38 88888.00 2011-01-05 20:23:06.900 005 18320.45 33.06 52238.37 88888.00 2011-01-05 20:23:07.400 005 18320.27 33.04 52238.44 88888.00 2011-01-05 20:23:07.900 005 18320.19 32.95 52238.39 88888.00 2011-01-05 20:23:08.400 005 18320.15 32.97 52238.31 88888.00 2011-01-05 20:23:08.900 005 18320.16 33.02 52238.23 88888.00 2011-01-05 20:23:09.400 005 18320.18 33.02 52238.22 88888.00 2011-01-05 20:23:09.900 005 18319.98 33.03 52238.29 88888.00 2011-01-05 20:23:10.400 005 18319.90 33.03 52238.32 88888.00 2011-01-05 20:23:10.900 005 18319.98 33.01 52238.25 88888.00 2011-01-05 20:23:11.400 005 18319.98 32.96 52238.33 88888.00 2011-01-05 20:23:11.900 005 18319.89 32.97 52238.30 88888.00 2011-01-05 20:23:12.400 005 18319.82 32.96 52238.34 88888.00 2011-01-05 20:23:12.900 005 18319.82 32.86 52238.40 88888.00 2011-01-05 20:23:13.400 005 18319.83 32.82 52238.38 88888.00 2011-01-05 20:23:13.900 005 18319.83 32.87 52238.29 88888.00 2011-01-05 20:23:14.400 005 18319.76 32.93 52238.29 88888.00 2011-01-05 20:23:14.900 005 18319.56 32.84 52238.21 88888.00 2011-01-05 20:23:15.400 005 18319.56 32.86 52238.09 88888.00 2011-01-05 20:23:15.900 005 18319.66 32.86 52238.06 88888.00 2011-01-05 20:23:16.400 005 18319.58 32.78 52238.04 88888.00 2011-01-05 20:23:16.900 005 18319.51 32.68 52237.94 88888.00 2011-01-05 20:23:17.400 005 18319.50 32.64 52237.95 88888.00 2011-01-05 20:23:17.900 005 18319.66 32.67 52237.90 88888.00 2011-01-05 20:23:18.400 005 18319.64 32.65 52237.94 88888.00 2011-01-05 20:23:18.900 005 18319.45 32.70 52237.96 88888.00 2011-01-05 20:23:19.400 005 18319.44 32.72 52237.95 88888.00 2011-01-05 20:23:19.900 005 18319.38 32.80 52237.91 88888.00 2011-01-05 20:23:20.400 005 18319.43 32.87 52237.90 88888.00 2011-01-05 20:23:20.900 005 18319.37 32.89 52237.87 88888.00 2011-01-05 20:23:21.400 005 18319.48 32.81 52237.94 88888.00 2011-01-05 20:23:21.900 005 18319.44 32.78 52237.93 88888.00 2011-01-05 20:23:22.400 005 18319.34 32.75 52237.86 88888.00 2011-01-05 20:23:22.900 005 18319.71 32.76 52237.82 88888.00 2011-01-05 20:23:23.400 005 18319.80 32.82 52237.81 88888.00 2011-01-05 20:23:23.900 005 18319.67 32.92 52237.65 88888.00 2011-01-05 20:23:24.400 005 18319.29 32.92 52237.70 88888.00 2011-01-05 20:23:24.900 005 18319.61 32.95 52237.73 88888.00 2011-01-05 20:23:25.400 005 18319.76 32.99 52237.60 88888.00 2011-01-05 20:23:25.900 005 18319.63 33.00 52237.44 88888.00 2011-01-05 20:23:26.400 005 18319.22 32.87 52237.38 88888.00 2011-01-05 20:23:26.900 005 18319.16 32.87 52237.45 88888.00 2011-01-05 20:23:27.400 005 18319.20 33.03 52237.41 88888.00 2011-01-05 20:23:27.900 005 18319.18 33.05 52237.41 88888.00 2011-01-05 20:23:28.400 005 18319.11 33.04 52237.51 88888.00 2011-01-05 20:23:28.900 005 18319.00 33.03 52237.47 88888.00 2011-01-05 20:23:29.400 005 18319.25 33.01 52237.45 88888.00 2011-01-05 20:23:29.900 005 18319.39 33.04 52237.51 88888.00 2011-01-05 20:23:30.400 005 18319.18 33.07 52237.37 88888.00 2011-01-05 20:23:30.900 005 18319.24 33.05 52237.37 88888.00 2011-01-05 20:23:31.400 005 18319.39 33.04 52237.42 88888.00 2011-01-05 20:23:31.900 005 18319.14 33.00 52237.51 88888.00 2011-01-05 20:23:32.400 005 18319.01 33.06 52237.39 88888.00 2011-01-05 20:23:32.900 005 18319.04 33.10 52237.30 88888.00 2011-01-05 20:23:33.400 005 18319.10 33.11 52237.29 88888.00 2011-01-05 20:23:33.900 005 18319.11 33.09 52237.39 88888.00 2011-01-05 20:23:34.400 005 18319.18 33.08 52237.37 88888.00 2011-01-05 20:23:34.900 005 18319.18 33.11 52237.23 88888.00 2011-01-05 20:23:35.400 005 18319.24 33.11 52237.06 88888.00 2011-01-05 20:23:35.900 005 18319.26 33.09 52237.02 88888.00 2011-01-05 20:23:36.400 005 18319.21 33.05 52237.07 88888.00 2011-01-05 20:23:36.900 005 18319.23 33.03 52237.06 88888.00 2011-01-05 20:23:37.400 005 18319.46 33.04 52237.11 88888.00 2011-01-05 20:23:37.900 005 18319.26 33.05 52237.10 88888.00 2011-01-05 20:23:38.400 005 18319.12 32.93 52237.16 88888.00 2011-01-05 20:23:38.900 005 18319.12 32.99 52237.17 88888.00 2011-01-05 20:23:39.400 005 18319.26 32.94 52237.13 88888.00 2011-01-05 20:23:39.900 005 18319.32 32.93 52237.05 88888.00 2011-01-05 20:23:40.400 005 18319.26 32.94 52236.99 88888.00 2011-01-05 20:23:40.900 005 18319.23 32.87 52236.99 88888.00 2011-01-05 20:23:41.400 005 18319.26 32.87 52236.94 88888.00 2011-01-05 20:23:41.900 005 18319.26 32.86 52237.02 88888.00 2011-01-05 20:23:42.400 005 18319.26 32.88 52236.88 88888.00 2011-01-05 20:23:42.900 005 18319.26 32.88 52236.81 88888.00 2011-01-05 20:23:43.400 005 18319.10 32.81 52236.76 88888.00 2011-01-05 20:23:43.900 005 18319.05 32.86 52236.76 88888.00 2011-01-05 20:23:44.400 005 18319.23 32.76 52236.71 88888.00 2011-01-05 20:23:44.900 005 18319.34 32.80 52236.64 88888.00 2011-01-05 20:23:45.400 005 18319.58 32.82 52236.56 88888.00 2011-01-05 20:23:45.900 005 18319.47 32.82 52236.59 88888.00 2011-01-05 20:23:46.400 005 18319.36 32.84 52236.59 88888.00 2011-01-05 20:23:46.900 005 18319.35 32.87 52236.64 88888.00 2011-01-05 20:23:47.400 005 18319.34 32.87 52236.69 88888.00 2011-01-05 20:23:47.900 005 18319.17 32.78 52236.71 88888.00 2011-01-05 20:23:48.400 005 18319.02 32.81 52236.67 88888.00 2011-01-05 20:23:48.900 005 18319.03 32.77 52236.66 88888.00 2011-01-05 20:23:49.400 005 18319.22 32.80 52236.56 88888.00 2011-01-05 20:23:49.900 005 18319.11 32.82 52236.40 88888.00 2011-01-05 20:23:50.400 005 18319.16 32.76 52236.37 88888.00 2011-01-05 20:23:50.900 005 18319.12 32.80 52236.36 88888.00 2011-01-05 20:23:51.400 005 18319.23 32.82 52236.35 88888.00 2011-01-05 20:23:51.900 005 18319.26 32.86 52236.33 88888.00 2011-01-05 20:23:52.400 005 18319.32 32.81 52236.37 88888.00 2011-01-05 20:23:52.900 005 18319.36 32.81 52236.24 88888.00 2011-01-05 20:23:53.400 005 18319.36 32.87 52236.20 88888.00 2011-01-05 20:23:53.900 005 18319.48 32.87 52236.24 88888.00 2011-01-05 20:23:54.400 005 18319.63 32.81 52236.29 88888.00 2011-01-05 20:23:54.900 005 18319.50 32.79 52236.30 88888.00 2011-01-05 20:23:55.400 005 18319.32 32.77 52236.33 88888.00 2011-01-05 20:23:55.900 005 18319.54 32.74 52236.25 88888.00 2011-01-05 20:23:56.400 005 18319.77 32.78 52236.20 88888.00 2011-01-05 20:23:56.900 005 18320.15 32.79 52236.22 88888.00 2011-01-05 20:23:57.400 005 18320.20 32.86 52236.22 88888.00 2011-01-05 20:23:57.900 005 18319.92 32.89 52236.07 88888.00 2011-01-05 20:23:58.400 005 18319.81 32.97 52235.99 88888.00 2011-01-05 20:23:58.900 005 18319.81 32.96 52235.99 88888.00 2011-01-05 20:23:59.400 005 18319.85 32.98 52235.89 88888.00 2011-01-05 20:23:59.900 005 18319.97 32.95 52235.87 88888.00 2011-01-05 20:24:00.400 005 18320.11 32.88 52235.94 88888.00 2011-01-05 20:24:00.900 005 18320.04 32.91 52235.99 88888.00 2011-01-05 20:24:01.400 005 18319.92 32.86 52235.94 88888.00 2011-01-05 20:24:01.900 005 18320.44 32.87 52235.86 88888.00 2011-01-05 20:24:02.400 005 18320.59 32.78 52235.83 88888.00 2011-01-05 20:24:02.900 005 18320.39 32.81 52235.75 88888.00 2011-01-05 20:24:03.400 005 18320.34 32.88 52235.75 88888.00 2011-01-05 20:24:03.900 005 18320.22 32.94 52235.77 88888.00 2011-01-05 20:24:04.400 005 18320.15 33.00 52235.82 88888.00 2011-01-05 20:24:04.900 005 18320.13 32.99 52235.71 88888.00 2011-01-05 20:24:05.400 005 18320.22 33.01 52235.59 88888.00 2011-01-05 20:24:05.900 005 18320.31 33.08 52235.55 88888.00 2011-01-05 20:24:06.400 005 18320.29 33.07 52235.59 88888.00 2011-01-05 20:24:06.900 005 18320.25 33.03 52235.66 88888.00 2011-01-05 20:24:07.400 005 18320.37 33.12 52235.63 88888.00 2011-01-05 20:24:07.900 005 18320.40 33.18 52235.56 88888.00 2011-01-05 20:24:08.400 005 18320.43 33.15 52235.56 88888.00 2011-01-05 20:24:08.900 005 18320.47 33.14 52235.56 88888.00 2011-01-05 20:24:09.400 005 18320.52 32.98 52235.56 88888.00 2011-01-05 20:24:09.900 005 18320.53 33.12 52235.52 88888.00 2011-01-05 20:24:10.400 005 18320.69 33.26 52235.47 88888.00 2011-01-05 20:24:10.900 005 18320.73 33.20 52235.42 88888.00 2011-01-05 20:24:11.400 005 18320.77 33.15 52235.38 88888.00 2011-01-05 20:24:11.900 005 18320.85 33.12 52235.42 88888.00 2011-01-05 20:24:12.400 005 18320.80 33.18 52235.37 88888.00 2011-01-05 20:24:12.900 005 18320.91 33.21 52235.33 88888.00 2011-01-05 20:24:13.400 005 18320.92 33.23 52235.32 88888.00 2011-01-05 20:24:13.900 005 18321.21 33.19 52235.36 88888.00 2011-01-05 20:24:14.400 005 18321.17 33.18 52235.33 88888.00 2011-01-05 20:24:14.900 005 18321.18 33.21 52235.31 88888.00 2011-01-05 20:24:15.400 005 18321.44 33.29 52235.25 88888.00 2011-01-05 20:24:15.900 005 18321.51 33.26 52235.21 88888.00 2011-01-05 20:24:16.400 005 18321.70 33.34 52235.15 88888.00 2011-01-05 20:24:16.900 005 18321.77 33.38 52235.17 88888.00 2011-01-05 20:24:17.400 005 18321.59 33.34 52235.18 88888.00 2011-01-05 20:24:17.900 005 18321.34 33.28 52235.15 88888.00 2011-01-05 20:24:18.400 005 18321.41 33.23 52235.16 88888.00 2011-01-05 20:24:18.900 005 18321.41 33.23 52235.14 88888.00 2011-01-05 20:24:19.400 005 18321.23 33.19 52235.10 88888.00 2011-01-05 20:24:19.900 005 18321.31 33.19 52235.14 88888.00 2011-01-05 20:24:20.400 005 18321.32 33.15 52235.14 88888.00 2011-01-05 20:24:20.900 005 18321.32 33.21 52235.06 88888.00 2011-01-05 20:24:21.400 005 18321.35 33.26 52235.06 88888.00 2011-01-05 20:24:21.900 005 18321.35 33.32 52235.14 88888.00 2011-01-05 20:24:22.400 005 18321.65 33.25 52235.16 88888.00 2011-01-05 20:24:22.900 005 18321.84 33.21 52235.20 88888.00 2011-01-05 20:24:23.400 005 18322.04 33.16 52235.05 88888.00 2011-01-05 20:24:23.900 005 18322.02 33.30 52235.01 88888.00 2011-01-05 20:24:24.400 005 18321.81 33.32 52235.02 88888.00 2011-01-05 20:24:24.900 005 18321.88 33.32 52235.03 88888.00 2011-01-05 20:24:25.400 005 18321.87 33.36 52235.07 88888.00 2011-01-05 20:24:25.900 005 18321.76 33.34 52235.01 88888.00 2011-01-05 20:24:26.400 005 18321.91 33.30 52235.02 88888.00 2011-01-05 20:24:26.900 005 18322.27 33.20 52234.95 88888.00 2011-01-05 20:24:27.400 005 18322.18 33.18 52234.87 88888.00 2011-01-05 20:24:27.900 005 18321.87 33.16 52235.02 88888.00 2011-01-05 20:24:28.400 005 18321.92 33.18 52235.10 88888.00 2011-01-05 20:24:28.900 005 18321.97 33.26 52235.16 88888.00 2011-01-05 20:24:29.400 005 18321.96 33.26 52235.06 88888.00 2011-01-05 20:24:29.900 005 18322.16 33.29 52235.14 88888.00 2011-01-05 20:24:30.400 005 18322.15 33.16 52235.17 88888.00 2011-01-05 20:24:30.900 005 18322.13 33.26 52235.19 88888.00 2011-01-05 20:24:31.400 005 18322.24 33.29 52235.20 88888.00 2011-01-05 20:24:31.900 005 18322.24 33.31 52235.22 88888.00 2011-01-05 20:24:32.400 005 18322.21 33.25 52235.20 88888.00 2011-01-05 20:24:32.900 005 18322.17 33.26 52235.08 88888.00 2011-01-05 20:24:33.400 005 18322.30 33.27 52235.16 88888.00 2011-01-05 20:24:33.900 005 18322.44 33.27 52235.07 88888.00 2011-01-05 20:24:34.400 005 18322.46 33.20 52235.07 88888.00 2011-01-05 20:24:34.900 005 18322.51 33.16 52235.21 88888.00 2011-01-05 20:24:35.400 005 18322.50 33.20 52235.27 88888.00 2011-01-05 20:24:35.900 005 18322.69 33.28 52235.30 88888.00 2011-01-05 20:24:36.400 005 18322.76 33.27 52235.28 88888.00 2011-01-05 20:24:36.900 005 18323.04 33.22 52235.33 88888.00 2011-01-05 20:24:37.400 005 18323.02 33.19 52235.30 88888.00 2011-01-05 20:24:37.900 005 18322.83 33.20 52235.32 88888.00 2011-01-05 20:24:38.400 005 18322.75 33.23 52235.45 88888.00 2011-01-05 20:24:38.900 005 18322.85 33.15 52235.28 88888.00 2011-01-05 20:24:39.400 005 18322.90 33.09 52235.31 88888.00 2011-01-05 20:24:39.900 005 18322.85 33.02 52235.38 88888.00 2011-01-05 20:24:40.400 005 18322.95 33.04 52235.29 88888.00 2011-01-05 20:24:40.900 005 18322.93 33.06 52235.15 88888.00 2011-01-05 20:24:41.400 005 18322.86 33.05 52235.17 88888.00 2011-01-05 20:24:41.900 005 18322.93 33.01 52235.16 88888.00 2011-01-05 20:24:42.400 005 18323.04 32.93 52235.20 88888.00 2011-01-05 20:24:42.900 005 18322.97 32.91 52235.25 88888.00 2011-01-05 20:24:43.400 005 18323.06 33.02 52235.26 88888.00 2011-01-05 20:24:43.900 005 18323.13 33.07 52235.30 88888.00 2011-01-05 20:24:44.400 005 18323.22 33.06 52235.39 88888.00 2011-01-05 20:24:44.900 005 18323.13 33.05 52235.32 88888.00 2011-01-05 20:24:45.400 005 18323.08 33.03 52235.15 88888.00 2011-01-05 20:24:45.900 005 18323.12 33.04 52235.16 88888.00 2011-01-05 20:24:46.400 005 18323.28 33.07 52235.15 88888.00 2011-01-05 20:24:46.900 005 18323.27 33.11 52235.08 88888.00 2011-01-05 20:24:47.400 005 18323.28 33.09 52234.94 88888.00 2011-01-05 20:24:47.900 005 18323.48 33.04 52234.91 88888.00 2011-01-05 20:24:48.400 005 18323.50 32.97 52234.98 88888.00 2011-01-05 20:24:48.900 005 18323.44 32.95 52235.01 88888.00 2011-01-05 20:24:49.400 005 18323.55 32.94 52234.94 88888.00 2011-01-05 20:24:49.900 005 18323.48 32.92 52235.07 88888.00 2011-01-05 20:24:50.400 005 18323.91 32.90 52235.13 88888.00 2011-01-05 20:24:50.900 005 18323.89 32.86 52235.15 88888.00 2011-01-05 20:24:51.400 005 18323.63 32.80 52235.17 88888.00 2011-01-05 20:24:51.900 005 18323.71 32.78 52235.12 88888.00 2011-01-05 20:24:52.400 005 18323.81 32.78 52235.17 88888.00 2011-01-05 20:24:52.900 005 18323.87 32.78 52235.24 88888.00 2011-01-05 20:24:53.400 005 18323.72 32.78 52235.28 88888.00 2011-01-05 20:24:53.900 005 18323.70 32.85 52235.32 88888.00 2011-01-05 20:24:54.400 005 18324.03 32.80 52235.28 88888.00 2011-01-05 20:24:54.900 005 18324.20 32.78 52235.26 88888.00 2011-01-05 20:24:55.400 005 18323.95 32.76 52235.22 88888.00 2011-01-05 20:24:55.900 005 18323.95 32.75 52235.38 88888.00 2011-01-05 20:24:56.400 005 18324.02 32.67 52235.38 88888.00 2011-01-05 20:24:56.900 005 18324.50 32.68 52235.38 88888.00 2011-01-05 20:24:57.400 005 18324.48 32.69 52235.43 88888.00 2011-01-05 20:24:57.900 005 18324.23 32.67 52235.48 88888.00 2011-01-05 20:24:58.400 005 18324.20 32.64 52235.38 88888.00 2011-01-05 20:24:58.900 005 18324.21 32.60 52235.38 88888.00 2011-01-05 20:24:59.400 005 18324.37 32.55 52235.44 88888.00 2011-01-05 20:24:59.900 005 18324.72 32.62 52235.55 88888.00 2011-01-05 20:25:00.400 005 18324.49 32.67 52235.73 88888.00 2011-01-05 20:25:00.900 005 18324.43 32.69 52235.71 88888.00 2011-01-05 20:25:01.400 005 18324.43 32.67 52235.68 88888.00 2011-01-05 20:25:01.900 005 18324.45 32.70 52235.73 88888.00 2011-01-05 20:25:02.400 005 18324.56 32.72 52235.74 88888.00 2011-01-05 20:25:02.900 005 18324.68 32.71 52235.86 88888.00 2011-01-05 20:25:03.400 005 18324.67 32.73 52235.87 88888.00 2011-01-05 20:25:03.900 005 18324.66 32.66 52235.68 88888.00 2011-01-05 20:25:04.400 005 18324.92 32.67 52235.77 88888.00 2011-01-05 20:25:04.900 005 18324.99 32.62 52235.85 88888.00 2011-01-05 20:25:05.400 005 18324.63 32.53 52235.65 88888.00 2011-01-05 20:25:05.900 005 18324.69 32.57 52235.54 88888.00 2011-01-05 20:25:06.400 005 18325.07 32.53 52235.77 88888.00 2011-01-05 20:25:06.900 005 18325.13 32.40 52235.93 88888.00 2011-01-05 20:25:07.400 005 18325.22 32.54 52235.80 88888.00 2011-01-05 20:25:07.900 005 18325.04 32.57 52235.78 88888.00 2011-01-05 20:25:08.400 005 18325.13 32.56 52235.64 88888.00 2011-01-05 20:25:08.900 005 18325.01 32.52 52235.60 88888.00 2011-01-05 20:25:09.400 005 18324.87 32.48 52235.72 88888.00 2011-01-05 20:25:09.900 005 18324.80 32.48 52235.67 88888.00 2011-01-05 20:25:10.400 005 18324.81 32.54 52235.76 88888.00 2011-01-05 20:25:10.900 005 18324.82 32.52 52235.84 88888.00 2011-01-05 20:25:11.400 005 18324.83 32.52 52235.90 88888.00 2011-01-05 20:25:11.900 005 18324.81 32.57 52235.84 88888.00 2011-01-05 20:25:12.400 005 18324.82 32.57 52235.82 88888.00 2011-01-05 20:25:12.900 005 18325.23 32.52 52235.95 88888.00 2011-01-05 20:25:13.400 005 18325.47 32.54 52236.02 88888.00 2011-01-05 20:25:13.900 005 18325.62 32.54 52236.05 88888.00 2011-01-05 20:25:14.400 005 18325.43 32.53 52236.11 88888.00 2011-01-05 20:25:14.900 005 18325.11 32.46 52235.97 88888.00 2011-01-05 20:25:15.400 005 18325.13 32.39 52235.95 88888.00 2011-01-05 20:25:15.900 005 18325.41 32.41 52235.98 88888.00 2011-01-05 20:25:16.400 005 18325.48 32.41 52236.10 88888.00 2011-01-05 20:25:16.900 005 18325.34 32.45 52236.21 88888.00 2011-01-05 20:25:17.400 005 18325.14 32.45 52236.19 88888.00 2011-01-05 20:25:17.900 005 18325.01 32.40 52236.10 88888.00 2011-01-05 20:25:18.400 005 18325.08 32.43 52236.01 88888.00 2011-01-05 20:25:18.900 005 18325.17 32.44 52236.02 88888.00 2011-01-05 20:25:19.400 005 18325.09 32.51 52236.11 88888.00 2011-01-05 20:25:19.900 005 18325.06 32.52 52236.08 88888.00 2011-01-05 20:25:20.400 005 18325.15 32.55 52236.20 88888.00 2011-01-05 20:25:20.900 005 18325.23 32.62 52236.29 88888.00 2011-01-05 20:25:21.400 005 18325.12 32.68 52236.22 88888.00 2011-01-05 20:25:21.900 005 18325.39 32.71 52236.21 88888.00 2011-01-05 20:25:22.400 005 18325.46 32.66 52236.20 88888.00 2011-01-05 20:25:22.900 005 18325.31 32.60 52236.34 88888.00 2011-01-05 20:25:23.400 005 18325.36 32.63 52236.31 88888.00 2011-01-05 20:25:23.900 005 18325.36 32.61 52236.29 88888.00 2011-01-05 20:25:24.400 005 18325.15 32.54 52236.26 88888.00 2011-01-05 20:25:24.900 005 18325.13 32.53 52236.22 88888.00 2011-01-05 20:25:25.400 005 18325.37 32.54 52236.16 88888.00 2011-01-05 20:25:25.900 005 18325.42 32.52 52236.25 88888.00 2011-01-05 20:25:26.400 005 18325.35 32.47 52236.20 88888.00 2011-01-05 20:25:26.900 005 18325.40 32.51 52236.24 88888.00 2011-01-05 20:25:27.400 005 18325.54 32.53 52236.24 88888.00 2011-01-05 20:25:27.900 005 18325.42 32.60 52236.36 88888.00 2011-01-05 20:25:28.400 005 18325.39 32.54 52236.37 88888.00 2011-01-05 20:25:28.900 005 18325.33 32.48 52236.42 88888.00 2011-01-05 20:25:29.400 005 18325.26 32.48 52236.37 88888.00 2011-01-05 20:25:29.900 005 18325.26 32.48 52236.34 88888.00 2011-01-05 20:25:30.400 005 18325.42 32.42 52236.36 88888.00 2011-01-05 20:25:30.900 005 18325.51 32.46 52236.34 88888.00 2011-01-05 20:25:31.400 005 18325.86 32.52 52236.31 88888.00 2011-01-05 20:25:31.900 005 18325.75 32.49 52236.34 88888.00 2011-01-05 20:25:32.400 005 18325.42 32.45 52236.36 88888.00 2011-01-05 20:25:32.900 005 18325.58 32.43 52236.32 88888.00 2011-01-05 20:25:33.400 005 18325.41 32.48 52236.38 88888.00 2011-01-05 20:25:33.900 005 18325.45 32.51 52236.36 88888.00 2011-01-05 20:25:34.400 005 18325.69 32.49 52236.33 88888.00 2011-01-05 20:25:34.900 005 18325.51 32.46 52236.38 88888.00 2011-01-05 20:25:35.400 005 18325.43 32.57 52236.46 88888.00 2011-01-05 20:25:35.900 005 18325.50 32.56 52236.58 88888.00 2011-01-05 20:25:36.400 005 18325.86 32.58 52236.54 88888.00 2011-01-05 20:25:36.900 005 18326.08 32.57 52236.57 88888.00 2011-01-05 20:25:37.400 005 18326.10 32.54 52236.74 88888.00 2011-01-05 20:25:37.900 005 18326.08 32.56 52236.74 88888.00 2011-01-05 20:25:38.400 005 18325.85 32.54 52236.57 88888.00 2011-01-05 20:25:38.900 005 18325.39 32.43 52236.76 88888.00 2011-01-05 20:25:39.400 005 18325.32 32.37 52236.81 88888.00 2011-01-05 20:25:39.900 005 18325.32 32.33 52236.68 88888.00 2011-01-05 20:25:40.400 005 18325.57 32.32 52236.60 88888.00 2011-01-05 20:25:40.900 005 18325.42 32.35 52236.58 88888.00 2011-01-05 20:25:41.400 005 18325.14 32.42 52236.71 88888.00 2011-01-05 20:25:41.900 005 18325.29 32.41 52236.69 88888.00 2011-01-05 20:25:42.400 005 18325.45 32.39 52236.71 88888.00 2011-01-05 20:25:42.900 005 18325.54 32.39 52236.75 88888.00 2011-01-05 20:25:43.400 005 18325.24 32.36 52236.72 88888.00 2011-01-05 20:25:43.900 005 18325.21 32.39 52236.72 88888.00 2011-01-05 20:25:44.400 005 18325.09 32.37 52236.70 88888.00 2011-01-05 20:25:44.900 005 18325.25 32.33 52236.74 88888.00 2011-01-05 20:25:45.400 005 18325.53 32.32 52236.68 88888.00 2011-01-05 20:25:45.900 005 18325.51 32.36 52236.79 88888.00 2011-01-05 20:25:46.400 005 18325.19 32.39 52236.90 88888.00 2011-01-05 20:25:46.900 005 18325.22 32.39 52236.96 88888.00 2011-01-05 20:25:47.400 005 18325.40 32.34 52237.12 88888.00 2011-01-05 20:25:47.900 005 18325.14 32.36 52237.03 88888.00 2011-01-05 20:25:48.400 005 18325.15 32.36 52236.88 88888.00 2011-01-05 20:25:48.900 005 18325.08 32.32 52236.98 88888.00 2011-01-05 20:25:49.400 005 18325.11 32.24 52236.90 88888.00 2011-01-05 20:25:49.900 005 18325.25 32.30 52236.95 88888.00 2011-01-05 20:25:50.400 005 18325.22 32.37 52237.09 88888.00 2011-01-05 20:25:50.900 005 18325.08 32.37 52237.09 88888.00 2011-01-05 20:25:51.400 005 18325.09 32.30 52237.07 88888.00 2011-01-05 20:25:51.900 005 18325.03 32.29 52237.05 88888.00 2011-01-05 20:25:52.400 005 18325.08 32.31 52237.03 88888.00 2011-01-05 20:25:52.900 005 18325.36 32.38 52237.15 88888.00 2011-01-05 20:25:53.400 005 18325.26 32.36 52237.01 88888.00 2011-01-05 20:25:53.900 005 18325.12 32.38 52236.86 88888.00 2011-01-05 20:25:54.400 005 18325.29 32.37 52237.00 88888.00 2011-01-05 20:25:54.900 005 18325.24 32.37 52237.09 88888.00 2011-01-05 20:25:55.400 005 18325.09 32.37 52237.03 88888.00 2011-01-05 20:25:55.900 005 18325.29 32.36 52236.92 88888.00 2011-01-05 20:25:56.400 005 18325.22 32.33 52236.84 88888.00 2011-01-05 20:25:56.900 005 18325.08 32.33 52236.92 88888.00 2011-01-05 20:25:57.400 005 18325.06 32.37 52236.74 88888.00 2011-01-05 20:25:57.900 005 18324.96 32.26 52236.75 88888.00 2011-01-05 20:25:58.400 005 18324.85 32.14 52236.83 88888.00 2011-01-05 20:25:58.900 005 18324.90 32.12 52236.91 88888.00 2011-01-05 20:25:59.400 005 18324.93 32.21 52236.84 88888.00 2011-01-05 20:25:59.900 005 18324.95 32.26 52236.92 88888.00 2011-01-05 20:26:00.400 005 18325.29 32.23 52236.96 88888.00 2011-01-05 20:26:00.900 005 18325.59 32.23 52236.92 88888.00 2011-01-05 20:26:01.400 005 18325.62 32.26 52236.92 88888.00 2011-01-05 20:26:01.900 005 18325.52 32.25 52236.86 88888.00 2011-01-05 20:26:02.400 005 18325.41 32.23 52236.79 88888.00 2011-01-05 20:26:02.900 005 18325.48 32.29 52236.96 88888.00 2011-01-05 20:26:03.400 005 18325.08 32.33 52237.13 88888.00 2011-01-05 20:26:03.900 005 18324.96 32.30 52237.02 88888.00 2011-01-05 20:26:04.400 005 18325.13 32.29 52237.04 88888.00 2011-01-05 20:26:04.900 005 18325.44 32.31 52237.10 88888.00 2011-01-05 20:26:05.400 005 18325.32 32.34 52237.04 88888.00 2011-01-05 20:26:05.900 005 18325.28 32.32 52236.94 88888.00 2011-01-05 20:26:06.400 005 18325.46 32.27 52236.95 88888.00 2011-01-05 20:26:06.900 005 18325.21 32.23 52237.05 88888.00 2011-01-05 20:26:07.400 005 18325.12 32.20 52237.13 88888.00 2011-01-05 20:26:07.900 005 18325.12 32.26 52237.07 88888.00 2011-01-05 20:26:08.400 005 18325.20 32.30 52236.95 88888.00 2011-01-05 20:26:08.900 005 18325.15 32.32 52236.98 88888.00 2011-01-05 20:26:09.400 005 18325.18 32.30 52236.99 88888.00 2011-01-05 20:26:09.900 005 18325.13 32.26 52237.05 88888.00 2011-01-05 20:26:10.400 005 18325.09 32.24 52237.13 88888.00 2011-01-05 20:26:10.900 005 18325.25 32.26 52237.11 88888.00 2011-01-05 20:26:11.400 005 18325.09 32.26 52237.09 88888.00 2011-01-05 20:26:11.900 005 18324.98 32.32 52237.16 88888.00 2011-01-05 20:26:12.400 005 18325.08 32.32 52237.23 88888.00 2011-01-05 20:26:12.900 005 18325.15 32.34 52237.23 88888.00 2011-01-05 20:26:13.400 005 18325.22 32.31 52237.13 88888.00 2011-01-05 20:26:13.900 005 18325.25 32.28 52237.18 88888.00 2011-01-05 20:26:14.400 005 18325.21 32.29 52237.17 88888.00 2011-01-05 20:26:14.900 005 18325.30 32.34 52237.16 88888.00 2011-01-05 20:26:15.400 005 18325.21 32.36 52237.23 88888.00 2011-01-05 20:26:15.900 005 18325.15 32.37 52237.32 88888.00 2011-01-05 20:26:16.400 005 18325.21 32.31 52237.23 88888.00 2011-01-05 20:26:16.900 005 18325.13 32.32 52237.12 88888.00 2011-01-05 20:26:17.400 005 18325.08 32.31 52237.23 88888.00 2011-01-05 20:26:17.900 005 18325.36 32.33 52237.13 88888.00 2011-01-05 20:26:18.400 005 18325.13 32.34 52237.06 88888.00 2011-01-05 20:26:18.900 005 18325.04 32.29 52237.23 88888.00 2011-01-05 20:26:19.400 005 18325.34 32.31 52237.34 88888.00 2011-01-05 20:26:19.900 005 18325.47 32.26 52237.30 88888.00 2011-01-05 20:26:20.400 005 18325.33 32.28 52237.13 88888.00 2011-01-05 20:26:20.900 005 18325.12 32.27 52237.15 88888.00 2011-01-05 20:26:21.400 005 18325.21 32.20 52237.25 88888.00 2011-01-05 20:26:21.900 005 18325.09 32.29 52237.34 88888.00 2011-01-05 20:26:22.400 005 18325.19 32.29 52237.23 88888.00 2011-01-05 20:26:22.900 005 18325.34 32.32 52237.18 88888.00 2011-01-05 20:26:23.400 005 18325.25 32.34 52237.24 88888.00 2011-01-05 20:26:23.900 005 18325.34 32.33 52237.28 88888.00 2011-01-05 20:26:24.400 005 18325.25 32.30 52237.28 88888.00 2011-01-05 20:26:24.900 005 18325.48 32.33 52237.22 88888.00 2011-01-05 20:26:25.400 005 18325.26 32.28 52237.26 88888.00 2011-01-05 20:26:25.900 005 18325.08 32.41 52237.33 88888.00 2011-01-05 20:26:26.400 005 18325.06 32.39 52237.33 88888.00 2011-01-05 20:26:26.900 005 18325.07 32.19 52237.25 88888.00 2011-01-05 20:26:27.400 005 18325.10 32.06 52237.23 88888.00 2011-01-05 20:26:27.900 005 18325.06 32.23 52237.24 88888.00 2011-01-05 20:26:28.400 005 18325.12 32.35 52237.16 88888.00 2011-01-05 20:26:28.900 005 18325.15 32.36 52237.09 88888.00 2011-01-05 20:26:29.400 005 18325.23 32.37 52237.12 88888.00 2011-01-05 20:26:29.900 005 18325.23 32.38 52237.13 88888.00 2011-01-05 20:26:30.400 005 18325.48 32.36 52237.14 88888.00 2011-01-05 20:26:30.900 005 18325.33 32.40 52237.21 88888.00 2011-01-05 20:26:31.400 005 18325.19 32.41 52237.23 88888.00 2011-01-05 20:26:31.900 005 18325.22 32.38 52237.22 88888.00 2011-01-05 20:26:32.400 005 18325.26 32.35 52237.03 88888.00 2011-01-05 20:26:32.900 005 18325.25 32.33 52237.06 88888.00 2011-01-05 20:26:33.400 005 18325.28 32.34 52237.13 88888.00 2011-01-05 20:26:33.900 005 18325.46 32.34 52237.07 88888.00 2011-01-05 20:26:34.400 005 18325.29 32.36 52237.01 88888.00 2011-01-05 20:26:34.900 005 18325.11 32.34 52237.07 88888.00 2011-01-05 20:26:35.400 005 18325.18 32.38 52237.05 88888.00 2011-01-05 20:26:35.900 005 18325.33 32.35 52237.03 88888.00 2011-01-05 20:26:36.400 005 18325.28 32.33 52237.14 88888.00 2011-01-05 20:26:36.900 005 18325.24 32.37 52237.12 88888.00 2011-01-05 20:26:37.400 005 18325.41 32.36 52237.12 88888.00 2011-01-05 20:26:37.900 005 18325.84 32.35 52237.07 88888.00 2011-01-05 20:26:38.400 005 18325.95 32.38 52237.11 88888.00 2011-01-05 20:26:38.900 005 18325.82 32.38 52237.21 88888.00 2011-01-05 20:26:39.400 005 18325.45 32.42 52237.13 88888.00 2011-01-05 20:26:39.900 005 18325.53 32.47 52237.03 88888.00 2011-01-05 20:26:40.400 005 18325.35 32.39 52236.87 88888.00 2011-01-05 20:26:40.900 005 18325.28 32.36 52236.76 88888.00 2011-01-05 20:26:41.400 005 18325.29 32.38 52236.87 88888.00 2011-01-05 20:26:41.900 005 18325.29 32.40 52236.94 88888.00 2011-01-05 20:26:42.400 005 18325.29 32.46 52236.88 88888.00 2011-01-05 20:26:42.900 005 18325.21 32.49 52236.80 88888.00 2011-01-05 20:26:43.400 005 18325.22 32.38 52236.81 88888.00 2011-01-05 20:26:43.900 005 18325.25 32.41 52236.88 88888.00 2011-01-05 20:26:44.400 005 18325.22 32.37 52236.86 88888.00 2011-01-05 20:26:44.900 005 18325.17 32.36 52236.81 88888.00 2011-01-05 20:26:45.400 005 18325.24 32.38 52236.61 88888.00 2011-01-05 20:26:45.900 005 18325.44 32.31 52236.69 88888.00 2011-01-05 20:26:46.400 005 18325.71 32.29 52236.71 88888.00 2011-01-05 20:26:46.900 005 18325.29 32.39 52236.66 88888.00 2011-01-05 20:26:47.400 005 18325.37 32.39 52236.78 88888.00 2011-01-05 20:26:47.900 005 18325.76 32.33 52236.86 88888.00 2011-01-05 20:26:48.400 005 18325.88 32.35 52236.82 88888.00 2011-01-05 20:26:48.900 005 18325.83 32.33 52236.71 88888.00 2011-01-05 20:26:49.400 005 18325.45 32.28 52236.88 88888.00 2011-01-05 20:26:49.900 005 18325.26 32.30 52236.87 88888.00 2011-01-05 20:26:50.400 005 18325.42 32.37 52236.83 88888.00 2011-01-05 20:26:50.900 005 18325.39 32.41 52236.81 88888.00 2011-01-05 20:26:51.400 005 18325.39 32.41 52236.72 88888.00 2011-01-05 20:26:51.900 005 18325.35 32.28 52236.71 88888.00 2011-01-05 20:26:52.400 005 18325.54 32.37 52236.74 88888.00 2011-01-05 20:26:52.900 005 18325.45 32.39 52236.72 88888.00 2011-01-05 20:26:53.400 005 18325.37 32.33 52236.79 88888.00 2011-01-05 20:26:53.900 005 18325.56 32.33 52236.68 88888.00 2011-01-05 20:26:54.400 005 18325.83 32.37 52236.58 88888.00 2011-01-05 20:26:54.900 005 18325.76 32.44 52236.60 88888.00 2011-01-05 20:26:55.400 005 18325.55 32.38 52236.58 88888.00 2011-01-05 20:26:55.900 005 18325.58 32.32 52236.69 88888.00 2011-01-05 20:26:56.400 005 18325.94 32.32 52236.65 88888.00 2011-01-05 20:26:56.900 005 18326.04 32.33 52236.57 88888.00 2011-01-05 20:26:57.400 005 18325.87 32.31 52236.66 88888.00 2011-01-05 20:26:57.900 005 18325.98 32.34 52236.76 88888.00 2011-01-05 20:26:58.400 005 18325.94 32.33 52236.81 88888.00 2011-01-05 20:26:58.900 005 18325.80 32.36 52236.88 88888.00 2011-01-05 20:26:59.400 005 18326.00 32.41 52236.81 88888.00 2011-01-05 20:26:59.900 005 18325.98 32.42 52236.71 88888.00 2011-01-05 20:27:00.400 005 18325.67 32.43 52236.65 88888.00 2011-01-05 20:27:00.900 005 18325.58 32.45 52236.64 88888.00 2011-01-05 20:27:01.400 005 18325.56 32.54 52236.64 88888.00 2011-01-05 20:27:01.900 005 18325.64 32.46 52236.72 88888.00 2011-01-05 20:27:02.400 005 18325.90 32.44 52236.70 88888.00 2011-01-05 20:27:02.900 005 18325.72 32.41 52236.64 88888.00 2011-01-05 20:27:03.400 005 18325.64 32.48 52236.71 88888.00 2011-01-05 20:27:03.900 005 18325.72 32.45 52236.63 88888.00 2011-01-05 20:27:04.400 005 18326.07 32.43 52236.71 88888.00 2011-01-05 20:27:04.900 005 18325.95 32.46 52236.74 88888.00 2011-01-05 20:27:05.400 005 18325.66 32.44 52236.78 88888.00 2011-01-05 20:27:05.900 005 18325.54 32.43 52236.81 88888.00 2011-01-05 20:27:06.400 005 18325.52 32.38 52236.80 88888.00 2011-01-05 20:27:06.900 005 18325.59 32.40 52236.75 88888.00 2011-01-05 20:27:07.400 005 18326.04 32.38 52236.65 88888.00 2011-01-05 20:27:07.900 005 18326.01 32.33 52236.68 88888.00 2011-01-05 20:27:08.400 005 18325.76 32.32 52236.74 88888.00 2011-01-05 20:27:08.900 005 18325.51 32.30 52236.81 88888.00 2011-01-05 20:27:09.400 005 18325.53 32.27 52236.81 88888.00 2011-01-05 20:27:09.900 005 18325.76 32.28 52236.78 88888.00 2011-01-05 20:27:10.400 005 18325.73 32.30 52236.87 88888.00 2011-01-05 20:27:10.900 005 18325.41 32.33 52236.90 88888.00 2011-01-05 20:27:11.400 005 18325.45 32.37 52236.83 88888.00 2011-01-05 20:27:11.900 005 18325.36 32.32 52236.89 88888.00 2011-01-05 20:27:12.400 005 18325.52 32.30 52236.81 88888.00 2011-01-05 20:27:12.900 005 18325.93 32.34 52236.77 88888.00 2011-01-05 20:27:13.400 005 18325.87 32.40 52236.94 88888.00 2011-01-05 20:27:13.900 005 18325.63 32.41 52236.89 88888.00 2011-01-05 20:27:14.400 005 18325.57 32.40 52236.87 88888.00 2011-01-05 20:27:14.900 005 18325.54 32.38 52236.78 88888.00 2011-01-05 20:27:15.400 005 18325.57 32.37 52236.77 88888.00 2011-01-05 20:27:15.900 005 18325.71 32.29 52236.72 88888.00 2011-01-05 20:27:16.400 005 18325.99 32.23 52236.61 88888.00 2011-01-05 20:27:16.900 005 18325.99 32.29 52236.66 88888.00 2011-01-05 20:27:17.400 005 18325.77 32.31 52236.68 88888.00 2011-01-05 20:27:17.900 005 18325.66 32.35 52236.68 88888.00 2011-01-05 20:27:18.400 005 18325.50 32.32 52236.57 88888.00 2011-01-05 20:27:18.900 005 18325.61 32.30 52236.66 88888.00 2011-01-05 20:27:19.400 005 18326.04 32.28 52236.57 88888.00 2011-01-05 20:27:19.900 005 18326.13 32.29 52236.66 88888.00 2011-01-05 20:27:20.400 005 18325.64 32.38 52236.58 88888.00 2011-01-05 20:27:20.900 005 18325.44 32.39 52236.56 88888.00 2011-01-05 20:27:21.400 005 18325.32 32.43 52236.60 88888.00 2011-01-05 20:27:21.900 005 18325.30 32.37 52236.52 88888.00 2011-01-05 20:27:22.400 005 18325.58 32.36 52236.53 88888.00 2011-01-05 20:27:22.900 005 18325.89 32.26 52236.48 88888.00 2011-01-05 20:27:23.400 005 18325.98 32.20 52236.69 88888.00 2011-01-05 20:27:23.900 005 18326.00 32.26 52236.72 88888.00 2011-01-05 20:27:24.400 005 18325.98 32.32 52236.78 88888.00 2011-01-05 20:27:24.900 005 18325.90 32.31 52236.74 88888.00 2011-01-05 20:27:25.400 005 18325.84 32.29 52236.68 88888.00 2011-01-05 20:27:25.900 005 18325.64 32.24 52236.81 88888.00 2011-01-05 20:27:26.400 005 18325.73 32.21 52236.87 88888.00 2011-01-05 20:27:26.900 005 18325.91 32.20 52236.90 88888.00 2011-01-05 20:27:27.400 005 18325.66 32.21 52236.88 88888.00 2011-01-05 20:27:27.900 005 18325.57 32.19 52236.94 88888.00 2011-01-05 20:27:28.400 005 18325.41 32.15 52236.86 88888.00 2011-01-05 20:27:28.900 005 18325.30 32.19 52236.68 88888.00 2011-01-05 20:27:29.400 005 18325.31 32.24 52236.78 88888.00 2011-01-05 20:27:29.900 005 18325.31 32.22 52236.90 88888.00 2011-01-05 20:27:30.400 005 18325.15 32.24 52236.89 88888.00 2011-01-05 20:27:30.900 005 18325.07 32.19 52236.95 88888.00 2011-01-05 20:27:31.400 005 18325.17 32.04 52237.05 88888.00 2011-01-05 20:27:31.900 005 18325.30 31.95 52236.99 88888.00 2011-01-05 20:27:32.400 005 18325.47 31.99 52236.98 88888.00 2011-01-05 20:27:32.900 005 18325.24 32.05 52237.01 88888.00 2011-01-05 20:27:33.400 005 18325.43 32.11 52237.12 88888.00 2011-01-05 20:27:33.900 005 18325.29 32.09 52237.05 88888.00 2011-01-05 20:27:34.400 005 18325.25 32.06 52236.94 88888.00 2011-01-05 20:27:34.900 005 18325.45 32.12 52236.90 88888.00 2011-01-05 20:27:35.400 005 18325.25 32.18 52236.84 88888.00 2011-01-05 20:27:35.900 005 18325.19 32.13 52236.86 88888.00 2011-01-05 20:27:36.400 005 18325.21 32.11 52236.82 88888.00 2011-01-05 20:27:36.900 005 18325.17 32.12 52236.78 88888.00 2011-01-05 20:27:37.400 005 18325.20 32.13 52236.83 88888.00 2011-01-05 20:27:37.900 005 18325.20 32.19 52236.95 88888.00 2011-01-05 20:27:38.400 005 18325.14 32.23 52237.02 88888.00 2011-01-05 20:27:38.900 005 18325.06 32.15 52236.93 88888.00 2011-01-05 20:27:39.400 005 18325.02 32.11 52236.94 88888.00 2011-01-05 20:27:39.900 005 18325.07 32.14 52237.16 88888.00 2011-01-05 20:27:40.400 005 18325.09 32.24 52237.06 88888.00 2011-01-05 20:27:40.900 005 18325.12 32.24 52236.92 88888.00 2011-01-05 20:27:41.400 005 18325.06 32.18 52236.93 88888.00 2011-01-05 20:27:41.900 005 18324.90 32.10 52237.06 88888.00 2011-01-05 20:27:42.400 005 18324.88 31.98 52237.15 88888.00 2011-01-05 20:27:42.900 005 18324.86 32.05 52237.07 88888.00 2011-01-05 20:27:43.400 005 18324.88 32.10 52237.00 88888.00 2011-01-05 20:27:43.900 005 18325.12 32.15 52236.98 88888.00 2011-01-05 20:27:44.400 005 18324.96 32.13 52236.98 88888.00 2011-01-05 20:27:44.900 005 18324.83 32.10 52237.02 88888.00 2011-01-05 20:27:45.400 005 18325.08 32.04 52237.04 88888.00 2011-01-05 20:27:45.900 005 18324.98 32.04 52237.13 88888.00 2011-01-05 20:27:46.400 005 18324.69 32.06 52237.26 88888.00 2011-01-05 20:27:46.900 005 18324.60 32.10 52237.19 88888.00 2011-01-05 20:27:47.400 005 18324.61 32.12 52237.12 88888.00 2011-01-05 20:27:47.900 005 18324.69 32.08 52237.09 88888.00 2011-01-05 20:27:48.400 005 18324.65 32.11 52237.15 88888.00 2011-01-05 20:27:48.900 005 18324.68 32.10 52237.01 88888.00 2011-01-05 20:27:49.400 005 18324.67 32.10 52236.82 88888.00 2011-01-05 20:27:49.900 005 18324.65 32.12 52236.89 88888.00 2011-01-05 20:27:50.400 005 18324.64 32.20 52237.02 88888.00 2011-01-05 20:27:50.900 005 18324.66 32.18 52237.06 88888.00 2011-01-05 20:27:51.400 005 18324.81 32.24 52237.10 88888.00 2011-01-05 20:27:51.900 005 18324.63 32.27 52237.11 88888.00 2011-01-05 20:27:52.400 005 18324.45 32.12 52237.13 88888.00 2011-01-05 20:27:52.900 005 18324.37 32.08 52237.18 88888.00 2011-01-05 20:27:53.400 005 18324.33 32.13 52237.29 88888.00 2011-01-05 20:27:53.900 005 18324.34 32.21 52237.39 88888.00 2011-01-05 20:27:54.400 005 18324.46 32.27 52237.44 88888.00 2011-01-05 20:27:54.900 005 18324.83 32.25 52237.49 88888.00 2011-01-05 20:27:55.400 005 18324.81 32.24 52237.44 88888.00 2011-01-05 20:27:55.900 005 18324.41 32.07 52237.29 88888.00 2011-01-05 20:27:56.400 005 18324.27 32.10 52237.25 88888.00 2011-01-05 20:27:56.900 005 18324.28 32.18 52237.23 88888.00 2011-01-05 20:27:57.400 005 18324.24 32.16 52237.33 88888.00 2011-01-05 20:27:57.900 005 18324.28 32.23 52237.46 88888.00 2011-01-05 20:27:58.400 005 18324.60 32.24 52237.40 88888.00 2011-01-05 20:27:58.900 005 18324.56 32.23 52237.36 88888.00 2011-01-05 20:27:59.400 005 18324.66 32.15 52237.19 88888.00 2011-01-05 20:27:59.900 005 18324.37 32.09 52237.28 88888.00 2011-01-05 20:28:00.400 005 18324.20 32.01 52237.22 88888.00 2011-01-05 20:28:00.900 005 18324.17 31.95 52237.16 88888.00 2011-01-05 20:28:01.400 005 18324.48 31.92 52237.29 88888.00 2011-01-05 20:28:01.900 005 18324.32 31.98 52237.28 88888.00 2011-01-05 20:28:02.400 005 18324.37 32.07 52237.12 88888.00 2011-01-05 20:28:02.900 005 18324.10 32.00 52237.06 88888.00 2011-01-05 20:28:03.400 005 18324.26 32.02 52237.04 88888.00 2011-01-05 20:28:03.900 005 18324.33 32.04 52237.04 88888.00 2011-01-05 20:28:04.400 005 18323.88 31.96 52237.00 88888.00 2011-01-05 20:28:04.900 005 18323.81 32.00 52237.05 88888.00 2011-01-05 20:28:05.400 005 18323.87 32.03 52237.21 88888.00 2011-01-05 20:28:05.900 005 18323.82 32.05 52237.14 88888.00 2011-01-05 20:28:06.400 005 18323.85 32.03 52237.00 88888.00 2011-01-05 20:28:06.900 005 18323.76 31.98 52236.95 88888.00 2011-01-05 20:28:07.400 005 18323.94 31.96 52237.02 88888.00 2011-01-05 20:28:07.900 005 18324.17 31.93 52237.01 88888.00 2011-01-05 20:28:08.400 005 18324.19 32.03 52237.01 88888.00 2011-01-05 20:28:08.900 005 18323.70 32.10 52237.07 88888.00 2011-01-05 20:28:09.400 005 18323.69 32.12 52237.05 88888.00 2011-01-05 20:28:09.900 005 18323.79 32.12 52237.03 88888.00 2011-01-05 20:28:10.400 005 18323.83 32.08 52236.93 88888.00 2011-01-05 20:28:10.900 005 18324.06 32.04 52237.03 88888.00 2011-01-05 20:28:11.400 005 18323.90 32.04 52237.10 88888.00 2011-01-05 20:28:11.900 005 18323.79 32.12 52237.19 88888.00 2011-01-05 20:28:12.400 005 18323.46 32.13 52237.19 88888.00 2011-01-05 20:28:12.900 005 18323.37 31.93 52237.19 88888.00 2011-01-05 20:28:13.400 005 18323.39 31.88 52237.30 88888.00 2011-01-05 20:28:13.900 005 18323.25 31.86 52237.40 88888.00 2011-01-05 20:28:14.400 005 18323.24 31.79 52237.34 88888.00 2011-01-05 20:28:14.900 005 18323.44 31.80 52237.34 88888.00 2011-01-05 20:28:15.400 005 18323.43 31.74 52237.40 88888.00 2011-01-05 20:28:15.900 005 18323.61 31.98 52237.32 88888.00 2011-01-05 20:28:16.400 005 18323.84 32.14 52237.34 88888.00 2011-01-05 20:28:16.900 005 18323.83 32.11 52237.37 88888.00 2011-01-05 20:28:17.400 005 18323.76 32.04 52237.34 88888.00 2011-01-05 20:28:17.900 005 18323.60 31.97 52237.39 88888.00 2011-01-05 20:28:18.400 005 18323.46 31.95 52237.39 88888.00 2011-01-05 20:28:18.900 005 18323.76 31.98 52237.41 88888.00 2011-01-05 20:28:19.400 005 18323.72 32.02 52237.46 88888.00 2011-01-05 20:28:19.900 005 18323.69 32.04 52237.35 88888.00 2011-01-05 20:28:20.400 005 18323.66 32.05 52237.15 88888.00 2011-01-05 20:28:20.900 005 18323.55 31.97 52237.09 88888.00 2011-01-05 20:28:21.400 005 18323.54 32.05 52237.05 88888.00 2011-01-05 20:28:21.900 005 18323.24 32.08 52237.16 88888.00 2011-01-05 20:28:22.400 005 18322.94 32.12 52237.12 88888.00 2011-01-05 20:28:22.900 005 18322.75 32.08 52237.21 88888.00 2011-01-05 20:28:23.400 005 18322.62 32.06 52237.16 88888.00 2011-01-05 20:28:23.900 005 18322.67 32.15 52237.21 88888.00 2011-01-05 20:28:24.400 005 18322.59 32.19 52237.21 88888.00 2011-01-05 20:28:24.900 005 18322.61 32.15 52237.23 88888.00 2011-01-05 20:28:25.397 005 18322.59 32.07 52237.36 88888.00 2011-01-05 20:28:25.907 005 18322.70 32.08 52237.50 88888.00 2011-01-05 20:28:26.407 005 18322.94 32.06 52237.44 88888.00 2011-01-05 20:28:26.907 005 18322.60 32.07 52237.50 88888.00 2011-01-05 20:28:27.407 005 18322.72 32.07 52237.46 88888.00 2011-01-05 20:28:27.907 005 18322.81 31.99 52237.26 88888.00 2011-01-05 20:28:28.407 005 18322.86 32.02 52237.30 88888.00 2011-01-05 20:28:28.907 005 18322.84 32.05 52237.35 88888.00 2011-01-05 20:28:29.407 005 18322.50 32.09 52237.49 88888.00 2011-01-05 20:28:29.907 005 18322.29 32.14 52237.38 88888.00 2011-01-05 20:28:30.407 005 18322.22 32.11 52237.38 88888.00 2011-01-05 20:28:30.907 005 18322.16 32.12 52237.41 88888.00 2011-01-05 20:28:31.407 005 18322.27 32.15 52237.41 88888.00 2011-01-05 20:28:31.907 005 18322.27 32.22 52237.38 88888.00 2011-01-05 20:28:32.407 005 18322.08 32.29 52237.34 88888.00 2011-01-05 20:28:32.907 005 18322.00 32.29 52237.18 88888.00 2011-01-05 20:28:33.407 005 18322.03 32.18 52237.24 88888.00 2011-01-05 20:28:33.907 005 18322.31 32.14 52237.26 88888.00 2011-01-05 20:28:34.407 005 18322.37 32.20 52237.28 88888.00 2011-01-05 20:28:34.907 005 18322.18 32.10 52237.38 88888.00 2011-01-05 20:28:35.407 005 18322.36 32.06 52237.12 88888.00 2011-01-05 20:28:35.907 005 18322.14 32.10 52237.05 88888.00 2011-01-05 20:28:36.407 005 18321.93 32.10 52237.09 88888.00 2011-01-05 20:28:36.907 005 18321.86 32.23 52237.11 88888.00 2011-01-05 20:28:37.407 005 18321.88 32.26 52237.12 88888.00 2011-01-05 20:28:37.907 005 18322.16 32.22 52237.23 88888.00 2011-01-05 20:28:38.407 005 18322.13 32.18 52237.26 88888.00 2011-01-05 20:28:38.907 005 18321.81 32.16 52237.15 88888.00 2011-01-05 20:28:39.407 005 18321.63 32.19 52237.00 88888.00 2011-01-05 20:28:39.907 005 18321.55 32.22 52236.92 88888.00 2011-01-05 20:28:40.407 005 18321.68 32.13 52236.93 88888.00 2011-01-05 20:28:40.907 005 18321.61 32.09 52236.90 88888.00 2011-01-05 20:28:41.407 005 18321.40 32.05 52236.89 88888.00 2011-01-05 20:28:41.907 005 18321.26 32.14 52236.84 88888.00 2011-01-05 20:28:42.407 005 18321.33 32.26 52236.90 88888.00 2011-01-05 20:28:42.907 005 18321.33 32.29 52236.89 88888.00 2011-01-05 20:28:43.407 005 18321.28 32.32 52236.83 88888.00 2011-01-05 20:28:43.907 005 18321.24 32.25 52236.83 88888.00 2011-01-05 20:28:44.407 005 18321.22 32.21 52236.83 88888.00 2011-01-05 20:28:44.907 005 18321.17 32.21 52236.71 88888.00 2011-01-05 20:28:45.407 005 18321.10 32.28 52236.67 88888.00 2011-01-05 20:28:45.907 005 18321.26 32.30 52236.64 88888.00 2011-01-05 20:28:46.407 005 18321.20 32.31 52236.66 88888.00 2011-01-05 20:28:46.907 005 18321.07 32.33 52236.69 88888.00 2011-01-05 20:28:47.407 005 18321.09 32.25 52236.67 88888.00 2011-01-05 20:28:47.907 005 18321.41 32.19 52236.57 88888.00 2011-01-05 20:28:48.407 005 18321.07 32.29 52236.57 88888.00 2011-01-05 20:28:48.907 005 18320.97 32.36 52236.69 88888.00 2011-01-05 20:28:49.407 005 18320.94 32.29 52236.74 88888.00 2011-01-05 20:28:49.907 005 18320.91 32.29 52236.80 88888.00 2011-01-05 20:28:50.407 005 18320.89 32.29 52236.89 88888.00 2011-01-05 20:28:50.907 005 18320.79 32.32 52236.88 88888.00 2011-01-05 20:28:51.407 005 18320.66 32.43 52236.87 88888.00 2011-01-05 20:28:51.907 005 18320.68 32.39 52236.96 88888.00 2011-01-05 20:28:52.407 005 18320.74 32.36 52236.95 88888.00 2011-01-05 20:28:52.907 005 18320.73 32.36 52236.94 88888.00 2011-01-05 20:28:53.407 005 18320.69 32.35 52237.02 88888.00 2011-01-05 20:28:53.907 005 18320.53 32.30 52237.01 88888.00 2011-01-05 20:28:54.407 005 18320.46 32.32 52236.95 88888.00 2011-01-05 20:28:54.907 005 18320.45 32.35 52236.84 88888.00 2011-01-05 20:28:55.407 005 18320.44 32.40 52236.75 88888.00 2011-01-05 20:28:55.907 005 18320.50 32.40 52236.76 88888.00 2011-01-05 20:28:56.407 005 18320.51 32.21 52236.77 88888.00 2011-01-05 20:28:56.907 005 18320.61 32.26 52236.88 88888.00 2011-01-05 20:28:57.407 005 18320.31 32.37 52236.88 88888.00 2011-01-05 20:28:57.907 005 18320.24 32.40 52236.89 88888.00 2011-01-05 20:28:58.407 005 18320.34 32.47 52236.84 88888.00 2011-01-05 20:28:58.907 005 18320.21 32.51 52236.76 88888.00 2011-01-05 20:28:59.407 005 18320.11 32.49 52236.75 88888.00 2011-01-05 20:28:59.907 005 18320.08 32.52 52236.67 88888.00 2011-01-05 20:29:00.407 005 18320.09 32.48 52236.48 88888.00 2011-01-05 20:29:00.907 005 18320.08 32.54 52236.46 88888.00 2011-01-05 20:29:01.407 005 18319.96 32.58 52236.47 88888.00 2011-01-05 20:29:01.907 005 18319.92 32.58 52236.45 88888.00 2011-01-05 20:29:02.407 005 18320.18 32.57 52236.59 88888.00 2011-01-05 20:29:02.907 005 18320.44 32.58 52236.64 88888.00 2011-01-05 20:29:03.407 005 18320.19 32.48 52236.60 88888.00 2011-01-05 20:29:03.907 005 18319.96 32.44 52236.66 88888.00 2011-01-05 20:29:04.407 005 18319.85 32.46 52236.78 88888.00 2011-01-05 20:29:04.907 005 18319.87 32.49 52236.65 88888.00 2011-01-05 20:29:05.407 005 18319.86 32.49 52236.48 88888.00 2011-01-05 20:29:05.907 005 18319.87 32.49 52236.54 88888.00 2011-01-05 20:29:06.407 005 18319.86 32.47 52236.51 88888.00 2011-01-05 20:29:06.907 005 18319.94 32.59 52236.52 88888.00 2011-01-05 20:29:07.407 005 18319.82 32.55 52236.47 88888.00 2011-01-05 20:29:07.907 005 18319.68 32.48 52236.45 88888.00 2011-01-05 20:29:08.407 005 18319.60 32.45 52236.44 88888.00 2011-01-05 20:29:08.907 005 18319.78 32.57 52236.34 88888.00 2011-01-05 20:29:09.407 005 18320.09 32.61 52236.34 88888.00 2011-01-05 20:29:09.907 005 18319.78 32.58 52236.34 88888.00 2011-01-05 20:29:10.407 005 18319.68 32.46 52236.28 88888.00 2011-01-05 20:29:10.907 005 18319.66 32.52 52236.14 88888.00 2011-01-05 20:29:11.407 005 18319.68 32.56 52236.19 88888.00 2011-01-05 20:29:11.907 005 18319.72 32.59 52236.13 88888.00 2011-01-05 20:29:12.407 005 18319.68 32.68 52236.13 88888.00 2011-01-05 20:29:12.907 005 18319.70 32.69 52236.20 88888.00 2011-01-05 20:29:13.407 005 18319.90 32.73 52236.22 88888.00 2011-01-05 20:29:13.907 005 18319.79 32.70 52236.16 88888.00 2011-01-05 20:29:14.407 005 18319.61 32.64 52236.14 88888.00 2011-01-05 20:29:14.907 005 18319.63 32.70 52236.12 88888.00 2011-01-05 20:29:15.407 005 18319.90 32.74 52236.25 88888.00 2011-01-05 20:29:15.907 005 18320.04 32.81 52236.21 88888.00 2011-01-05 20:29:16.407 005 18319.75 32.78 52236.19 88888.00 2011-01-05 20:29:16.907 005 18319.91 32.74 52236.16 88888.00 2011-01-05 20:29:17.407 005 18320.12 32.78 52236.12 88888.00 2011-01-05 20:29:17.907 005 18320.11 32.77 52236.02 88888.00 2011-01-05 20:29:18.407 005 18319.92 32.78 52236.14 88888.00 2011-01-05 20:29:18.907 005 18320.09 32.81 52236.12 88888.00 2011-01-05 20:29:19.407 005 18320.13 32.73 52235.99 88888.00 2011-01-05 20:29:19.907 005 18320.09 32.74 52235.95 88888.00 2011-01-05 20:29:20.407 005 18320.07 32.85 52235.87 88888.00 2011-01-05 20:29:20.907 005 18320.00 32.88 52235.76 88888.00 2011-01-05 20:29:21.407 005 18319.57 32.94 52235.72 88888.00 2011-01-05 20:29:21.907 005 18319.45 32.95 52235.75 88888.00 2011-01-05 20:29:22.407 005 18319.48 32.91 52235.85 88888.00 2011-01-05 20:29:22.907 005 18319.57 32.93 52235.86 88888.00 2011-01-05 20:29:23.407 005 18319.72 32.88 52235.88 88888.00 2011-01-05 20:29:23.907 005 18319.68 32.95 52235.84 88888.00 2011-01-05 20:29:24.407 005 18319.43 32.97 52235.74 88888.00 2011-01-05 20:29:24.907 005 18319.48 32.96 52235.75 88888.00 2011-01-05 20:29:25.407 005 18319.54 32.97 52235.78 88888.00 2011-01-05 20:29:25.907 005 18319.43 32.98 52235.77 88888.00 2011-01-05 20:29:26.407 005 18319.42 32.93 52235.89 88888.00 2011-01-05 20:29:26.907 005 18319.56 32.93 52235.88 88888.00 2011-01-05 20:29:27.407 005 18319.68 32.95 52235.77 88888.00 2011-01-05 20:29:27.907 005 18319.50 32.95 52235.73 88888.00 2011-01-05 20:29:28.407 005 18319.49 32.90 52235.62 88888.00 2011-01-05 20:29:28.907 005 18319.66 32.96 52235.60 88888.00 2011-01-05 20:29:29.407 005 18319.50 32.90 52235.67 88888.00 2011-01-05 20:29:29.907 005 18319.49 32.88 52235.67 88888.00 2011-01-05 20:29:30.407 005 18319.49 32.87 52235.65 88888.00 2011-01-05 20:29:30.907 005 18319.43 32.96 52235.51 88888.00 2011-01-05 20:29:31.407 005 18319.61 32.94 52235.48 88888.00 2011-01-05 20:29:31.907 005 18319.51 32.95 52235.68 88888.00 2011-01-05 20:29:32.407 005 18319.48 32.92 52235.83 88888.00 2011-01-05 20:29:32.907 005 18319.48 32.93 52235.77 88888.00 2011-01-05 20:29:33.407 005 18319.59 32.96 52235.73 88888.00 2011-01-05 20:29:33.907 005 18319.80 32.94 52235.59 88888.00 2011-01-05 20:29:34.407 005 18319.61 32.97 52235.58 88888.00 2011-01-05 20:29:34.907 005 18319.54 33.00 52235.68 88888.00 2011-01-05 20:29:35.407 005 18319.57 32.95 52235.65 88888.00 2011-01-05 20:29:35.907 005 18319.54 32.95 52235.70 88888.00 2011-01-05 20:29:36.407 005 18319.68 32.96 52235.65 88888.00 2011-01-05 20:29:36.907 005 18319.75 32.93 52235.61 88888.00 2011-01-05 20:29:37.407 005 18319.82 32.97 52235.51 88888.00 2011-01-05 20:29:37.907 005 18319.89 32.98 52235.52 88888.00 2011-01-05 20:29:38.407 005 18319.72 32.95 52235.48 88888.00 2011-01-05 20:29:38.907 005 18319.74 32.94 52235.51 88888.00 2011-01-05 20:29:39.407 005 18319.91 32.97 52235.44 88888.00 2011-01-05 20:29:39.907 005 18319.83 32.99 52235.37 88888.00 2011-01-05 20:29:40.407 005 18319.87 32.90 52235.43 88888.00 2011-01-05 20:29:40.907 005 18320.25 32.95 52235.53 88888.00 2011-01-05 20:29:41.407 005 18320.48 32.99 52235.40 88888.00 2011-01-05 20:29:41.907 005 18320.29 32.94 52235.37 88888.00 2011-01-05 20:29:42.407 005 18319.93 32.94 52235.44 88888.00 2011-01-05 20:29:42.907 005 18320.12 32.95 52235.36 88888.00 2011-01-05 20:29:43.407 005 18320.02 32.97 52235.29 88888.00 2011-01-05 20:29:43.907 005 18320.00 32.99 52235.27 88888.00 2011-01-05 20:29:44.407 005 18319.91 32.86 52235.26 88888.00 2011-01-05 20:29:44.907 005 18319.87 32.84 52235.22 88888.00 2011-01-05 20:29:45.407 005 18319.89 32.96 52235.20 88888.00 2011-01-05 20:29:45.907 005 18319.91 33.02 52235.32 88888.00 2011-01-05 20:29:46.407 005 18320.22 33.07 52235.35 88888.00 2011-01-05 20:29:46.907 005 18320.55 33.12 52235.30 88888.00 2011-01-05 20:29:47.407 005 18320.56 33.12 52235.29 88888.00 2011-01-05 20:29:47.907 005 18320.53 33.05 52235.37 88888.00 2011-01-05 20:29:48.407 005 18320.36 33.06 52235.32 88888.00 2011-01-05 20:29:48.907 005 18320.26 33.12 52235.21 88888.00 2011-01-05 20:29:49.407 005 18320.00 33.08 52235.26 88888.00 2011-01-05 20:29:49.907 005 18319.96 33.07 52235.35 88888.00 2011-01-05 20:29:50.407 005 18320.00 33.10 52235.35 88888.00 2011-01-05 20:29:50.907 005 18320.36 33.18 52235.36 88888.00 2011-01-05 20:29:51.407 005 18320.21 33.22 52235.27 88888.00 2011-01-05 20:29:51.907 005 18319.85 33.19 52235.13 88888.00 2011-01-05 20:29:52.407 005 18320.08 33.14 52235.15 88888.00 2011-01-05 20:29:52.907 005 18320.27 33.19 52235.14 88888.00 2011-01-05 20:29:53.407 005 18320.40 33.14 52235.06 88888.00 2011-01-05 20:29:53.907 005 18320.45 33.16 52235.13 88888.00 2011-01-05 20:29:54.407 005 18320.27 33.20 52235.22 88888.00 2011-01-05 20:29:54.907 005 18320.20 33.23 52235.30 88888.00 2011-01-05 20:29:55.407 005 18319.85 33.22 52235.32 88888.00 2011-01-05 20:29:55.907 005 18320.00 33.27 52235.20 88888.00 2011-01-05 20:29:56.407 005 18320.22 33.16 52235.24 88888.00 2011-01-05 20:29:56.907 005 18320.24 33.20 52235.20 88888.00 2011-01-05 20:29:57.407 005 18320.32 33.19 52235.25 88888.00 2011-01-05 20:29:57.907 005 18320.19 33.13 52235.26 88888.00 2011-01-05 20:29:58.407 005 18320.03 33.10 52235.16 88888.00 2011-01-05 20:29:58.907 005 18319.94 33.14 52235.10 88888.00 2011-01-05 20:29:59.407 005 18319.98 33.16 52235.13 88888.00 2011-01-05 20:29:59.907 005 18319.92 33.20 52235.13 88888.00 2011-01-05 20:30:00.407 005 18319.93 33.16 52235.10 88888.00 2011-01-05 20:30:00.907 005 18320.09 33.27 52234.98 88888.00 2011-01-05 20:30:01.407 005 18320.10 33.35 52235.02 88888.00 2011-01-05 20:30:01.907 005 18320.31 33.33 52235.13 88888.00 2011-01-05 20:30:02.407 005 18320.37 33.32 52235.17 88888.00 2011-01-05 20:30:02.907 005 18320.10 33.33 52235.13 88888.00 2011-01-05 20:30:03.407 005 18320.19 33.29 52235.19 88888.00 2011-01-05 20:30:03.907 005 18320.04 33.36 52235.13 88888.00 2011-01-05 20:30:04.407 005 18320.05 33.42 52235.25 88888.00 2011-01-05 20:30:04.907 005 18320.11 33.37 52235.22 88888.00 2011-01-05 20:30:05.407 005 18320.15 33.32 52235.22 88888.00 2011-01-05 20:30:05.907 005 18320.15 33.43 52235.15 88888.00 2011-01-05 20:30:06.407 005 18320.10 33.45 52235.17 88888.00 2011-01-05 20:30:06.907 005 18319.99 33.44 52235.19 88888.00 2011-01-05 20:30:07.407 005 18320.01 33.55 52235.17 88888.00 2011-01-05 20:30:07.907 005 18319.90 33.55 52235.27 88888.00 2011-01-05 20:30:08.407 005 18319.94 33.61 52235.26 88888.00 2011-01-05 20:30:08.907 005 18320.00 33.55 52235.24 88888.00 2011-01-05 20:30:09.407 005 18319.96 33.52 52235.18 88888.00 2011-01-05 20:30:09.907 005 18319.94 33.54 52235.15 88888.00 2011-01-05 20:30:10.407 005 18320.00 33.49 52235.07 88888.00 2011-01-05 20:30:10.907 005 18320.01 33.55 52235.09 88888.00 2011-01-05 20:30:11.407 005 18320.04 33.58 52235.05 88888.00 2011-01-05 20:30:11.907 005 18320.39 33.49 52234.98 88888.00 2011-01-05 20:30:12.407 005 18320.46 33.53 52235.04 88888.00 2011-01-05 20:30:12.907 005 18320.18 33.55 52235.08 88888.00 2011-01-05 20:30:13.407 005 18320.10 33.45 52235.10 88888.00 2011-01-05 20:30:13.907 005 18320.20 33.44 52235.06 88888.00 2011-01-05 20:30:14.407 005 18320.57 33.52 52235.04 88888.00 2011-01-05 20:30:14.907 005 18320.25 33.44 52235.05 88888.00 2011-01-05 20:30:15.407 005 18319.98 33.46 52234.95 88888.00 2011-01-05 20:30:15.907 005 18320.01 33.40 52234.98 88888.00 2011-01-05 20:30:16.407 005 18320.12 33.45 52235.08 88888.00 2011-01-05 20:30:16.907 005 18320.23 33.54 52235.15 88888.00 2011-01-05 20:30:17.407 005 18320.51 33.56 52235.13 88888.00 2011-01-05 20:30:17.907 005 18320.52 33.62 52235.08 88888.00 2011-01-05 20:30:18.407 005 18320.33 33.68 52235.08 88888.00 2011-01-05 20:30:18.907 005 18320.21 33.64 52235.16 88888.00 2011-01-05 20:30:19.407 005 18320.10 33.68 52235.15 88888.00 2011-01-05 20:30:19.907 005 18320.03 33.75 52235.08 88888.00 2011-01-05 20:30:20.407 005 18320.05 33.79 52235.12 88888.00 2011-01-05 20:30:20.907 005 18320.21 33.78 52235.12 88888.00 2011-01-05 20:30:21.407 005 18320.23 33.82 52235.04 88888.00 2011-01-05 20:30:21.907 005 18320.42 33.80 52235.12 88888.00 2011-01-05 20:30:22.407 005 18320.18 33.80 52235.18 88888.00 2011-01-05 20:30:22.907 005 18320.27 33.74 52235.16 88888.00 2011-01-05 20:30:23.407 005 18320.25 33.71 52235.10 88888.00 2011-01-05 20:30:23.907 005 18320.13 33.73 52235.09 88888.00 2011-01-05 20:30:24.407 005 18320.30 33.72 52235.15 88888.00 2011-01-05 20:30:24.907 005 18320.39 33.69 52235.28 88888.00 2011-01-05 20:30:25.407 005 18320.16 33.75 52235.31 88888.00 2011-01-05 20:30:25.907 005 18319.92 33.72 52235.33 88888.00 2011-01-05 20:30:26.407 005 18319.90 33.69 52235.47 88888.00 2011-01-05 20:30:26.907 005 18320.00 33.66 52235.50 88888.00 2011-01-05 20:30:27.407 005 18320.18 33.66 52235.27 88888.00 2011-01-05 20:30:27.907 005 18320.02 33.68 52235.18 88888.00 2011-01-05 20:30:28.407 005 18320.09 33.59 52235.35 88888.00 2011-01-05 20:30:28.907 005 18320.10 33.52 52235.44 88888.00 2011-01-05 20:30:29.407 005 18320.13 33.55 52235.40 88888.00 2011-01-05 20:30:29.907 005 18320.41 33.55 52235.40 88888.00 2011-01-05 20:30:30.407 005 18320.39 33.53 52235.30 88888.00 2011-01-05 20:30:30.907 005 18320.19 33.45 52235.26 88888.00 2011-01-05 20:30:31.407 005 18320.24 33.48 52235.21 88888.00 2011-01-05 20:30:31.907 005 18320.46 33.42 52235.25 88888.00 2011-01-05 20:30:32.407 005 18320.29 33.45 52235.31 88888.00 2011-01-05 20:30:32.907 005 18320.00 33.41 52235.32 88888.00 2011-01-05 20:30:33.407 005 18320.03 33.43 52235.37 88888.00 2011-01-05 20:30:33.907 005 18320.35 33.40 52235.31 88888.00 2011-01-05 20:30:34.407 005 18320.15 33.44 52235.27 88888.00 2011-01-05 20:30:34.907 005 18319.90 33.44 52235.27 88888.00 2011-01-05 20:30:35.407 005 18319.80 33.48 52235.30 88888.00 2011-01-05 20:30:35.907 005 18319.93 33.46 52235.38 88888.00 2011-01-05 20:30:36.407 005 18320.02 33.37 52235.45 88888.00 2011-01-05 20:30:36.907 005 18320.09 33.34 52235.54 88888.00 2011-01-05 20:30:37.407 005 18319.93 33.39 52235.56 88888.00 2011-01-05 20:30:37.907 005 18319.96 33.37 52235.59 88888.00 2011-01-05 20:30:38.407 005 18319.98 33.39 52235.55 88888.00 2011-01-05 20:30:38.907 005 18319.96 33.34 52235.59 88888.00 2011-01-05 20:30:39.407 005 18319.86 33.40 52235.48 88888.00 2011-01-05 20:30:39.907 005 18319.85 33.51 52235.41 88888.00 2011-01-05 20:30:40.407 005 18320.33 33.47 52235.36 88888.00 2011-01-05 20:30:40.907 005 18320.55 33.40 52235.21 88888.00 2011-01-05 20:30:41.407 005 18320.52 33.40 52235.26 88888.00 2011-01-05 20:30:41.907 005 18320.21 33.43 52235.37 88888.00 2011-01-05 20:30:42.407 005 18320.14 33.43 52235.39 88888.00 2011-01-05 20:30:42.907 005 18320.25 33.48 52235.44 88888.00 2011-01-05 20:30:43.407 005 18319.98 33.48 52235.50 88888.00 2011-01-05 20:30:43.907 005 18320.03 33.45 52235.61 88888.00 2011-01-05 20:30:44.407 005 18319.94 33.39 52235.51 88888.00 2011-01-05 20:30:44.907 005 18319.97 33.39 52235.45 88888.00 2011-01-05 20:30:45.407 005 18319.97 33.36 52235.53 88888.00 2011-01-05 20:30:45.907 005 18320.02 33.32 52235.54 88888.00 2011-01-05 20:30:46.407 005 18319.82 33.37 52235.56 88888.00 2011-01-05 20:30:46.907 005 18319.87 33.38 52235.52 88888.00 2011-01-05 20:30:47.407 005 18320.29 33.37 52235.53 88888.00 2011-01-05 20:30:47.907 005 18320.46 33.38 52235.58 88888.00 2011-01-05 20:30:48.407 005 18320.55 33.40 52235.52 88888.00 2011-01-05 20:30:48.907 005 18320.46 33.43 52235.54 88888.00 2011-01-05 20:30:49.407 005 18320.41 33.41 52235.62 88888.00 2011-01-05 20:30:49.907 005 18320.19 33.51 52235.61 88888.00 2011-01-05 20:30:50.407 005 18319.83 33.53 52235.53 88888.00 2011-01-05 20:30:50.907 005 18319.71 33.54 52235.47 88888.00 2011-01-05 20:30:51.407 005 18319.76 33.56 52235.47 88888.00 2011-01-05 20:30:51.907 005 18319.87 33.52 52235.39 88888.00 2011-01-05 20:30:52.407 005 18320.21 33.51 52235.39 88888.00 2011-01-05 20:30:52.907 005 18320.09 33.57 52235.44 88888.00 2011-01-05 20:30:53.407 005 18319.81 33.57 52235.41 88888.00 2011-01-05 20:30:53.907 005 18319.89 33.49 52235.29 88888.00 2011-01-05 20:30:54.407 005 18319.91 33.39 52235.25 88888.00 2011-01-05 20:30:54.907 005 18319.83 33.46 52235.30 88888.00 2011-01-05 20:30:55.407 005 18320.14 33.52 52235.41 88888.00 2011-01-05 20:30:55.907 005 18320.21 33.41 52235.42 88888.00 2011-01-05 20:30:56.407 005 18319.80 33.40 52235.32 88888.00 2011-01-05 20:30:56.907 005 18319.90 33.40 52235.19 88888.00 2011-01-05 20:30:57.407 005 18319.94 33.40 52235.33 88888.00 2011-01-05 20:30:57.907 005 18319.90 33.40 52235.35 88888.00 2011-01-05 20:30:58.407 005 18319.88 33.41 52235.39 88888.00 2011-01-05 20:30:58.907 005 18319.88 33.29 52235.44 88888.00 2011-01-05 20:30:59.407 005 18320.00 33.29 52235.43 88888.00 2011-01-05 20:30:59.907 005 18319.93 33.34 52235.40 88888.00 2011-01-05 20:31:00.407 005 18319.97 33.35 52235.25 88888.00 2011-01-05 20:31:00.907 005 18319.99 33.35 52235.22 88888.00 2011-01-05 20:31:01.407 005 18319.97 33.36 52235.20 88888.00 2011-01-05 20:31:01.907 005 18319.99 33.43 52235.13 88888.00 2011-01-05 20:31:02.407 005 18319.94 33.42 52235.19 88888.00 2011-01-05 20:31:02.907 005 18319.81 33.40 52235.28 88888.00 2011-01-05 20:31:03.407 005 18319.74 33.37 52235.38 88888.00 2011-01-05 20:31:03.907 005 18319.78 33.35 52235.43 88888.00 2011-01-05 20:31:04.407 005 18319.76 33.34 52235.38 88888.00 2011-01-05 20:31:04.907 005 18319.85 33.33 52235.30 88888.00 2011-01-05 20:31:05.407 005 18320.15 33.38 52235.25 88888.00 2011-01-05 20:31:05.907 005 18319.90 33.36 52235.29 88888.00 2011-01-05 20:31:06.407 005 18319.91 33.34 52235.39 88888.00 2011-01-05 20:31:06.907 005 18320.04 33.27 52235.43 88888.00 2011-01-05 20:31:07.407 005 18319.91 33.23 52235.42 88888.00 2011-01-05 20:31:07.907 005 18319.76 33.22 52235.32 88888.00 2011-01-05 20:31:08.407 005 18319.69 33.29 52235.36 88888.00 2011-01-05 20:31:08.907 005 18319.69 33.28 52235.45 88888.00 2011-01-05 20:31:09.407 005 18319.96 33.24 52235.43 88888.00 2011-01-05 20:31:09.907 005 18320.31 33.26 52235.49 88888.00 2011-01-05 20:31:10.407 005 18320.15 33.24 52235.53 88888.00 2011-01-05 20:31:10.907 005 18319.96 33.20 52235.52 88888.00 2011-01-05 20:31:11.407 005 18319.94 33.25 52235.54 88888.00 2011-01-05 20:31:11.907 005 18319.97 33.25 52235.55 88888.00 2011-01-05 20:31:12.407 005 18320.24 33.24 52235.50 88888.00 2011-01-05 20:31:12.907 005 18320.40 33.25 52235.63 88888.00 2011-01-05 20:31:13.407 005 18320.26 33.27 52235.59 88888.00 2011-01-05 20:31:13.907 005 18319.98 33.27 52235.55 88888.00 2011-01-05 20:31:14.407 005 18319.88 33.28 52235.56 88888.00 2011-01-05 20:31:14.907 005 18319.82 33.25 52235.72 88888.00 2011-01-05 20:31:15.407 005 18319.80 33.22 52235.75 88888.00 2011-01-05 20:31:15.907 005 18319.80 33.32 52235.64 88888.00 2011-01-05 20:31:16.407 005 18319.89 33.34 52235.62 88888.00 2011-01-05 20:31:16.907 005 18320.08 33.34 52235.63 88888.00 2011-01-05 20:31:17.407 005 18320.23 33.23 52235.67 88888.00 2011-01-05 20:31:17.907 005 18319.93 33.19 52235.56 88888.00 2011-01-05 20:31:18.407 005 18319.91 33.20 52235.51 88888.00 2011-01-05 20:31:18.907 005 18320.24 33.27 52235.51 88888.00 2011-01-05 20:31:19.407 005 18320.39 33.28 52235.42 88888.00 2011-01-05 20:31:19.907 005 18320.31 33.30 52235.50 88888.00 2011-01-05 20:31:20.407 005 18320.13 33.25 52235.53 88888.00 2011-01-05 20:31:20.907 005 18319.89 33.19 52235.38 88888.00 2011-01-05 20:31:21.407 005 18319.82 33.22 52235.45 88888.00 2011-01-05 20:31:21.907 005 18319.57 33.25 52235.53 88888.00 2011-01-05 20:31:22.407 005 18319.48 33.32 52235.41 88888.00 2011-01-05 20:31:22.907 005 18319.61 33.26 52235.50 88888.00 2011-01-05 20:31:23.407 005 18319.67 33.27 52235.50 88888.00 2011-01-05 20:31:23.907 005 18319.80 33.29 52235.61 88888.00 2011-01-05 20:31:24.407 005 18319.79 33.28 52235.59 88888.00 2011-01-05 20:31:24.907 005 18319.71 33.27 52235.48 88888.00 2011-01-05 20:31:25.407 005 18319.61 33.32 52235.48 88888.00 2011-01-05 20:31:25.907 005 18319.65 33.45 52235.48 88888.00 2011-01-05 20:31:26.407 005 18319.55 33.45 52235.35 88888.00 2011-01-05 20:31:26.907 005 18319.63 33.44 52235.39 88888.00 2011-01-05 20:31:27.407 005 18319.76 33.52 52235.47 88888.00 2011-01-05 20:31:27.907 005 18319.70 33.46 52235.47 88888.00 2011-01-05 20:31:28.407 005 18319.75 33.40 52235.41 88888.00 2011-01-05 20:31:28.907 005 18319.83 33.42 52235.48 88888.00 2011-01-05 20:31:29.407 005 18320.09 33.33 52235.52 88888.00 2011-01-05 20:31:29.907 005 18320.01 33.11 52235.48 88888.00 2011-01-05 20:31:30.407 005 18320.24 33.31 52235.60 88888.00 2011-01-05 20:31:30.907 005 18320.44 33.45 52235.55 88888.00 2011-01-05 20:31:31.407 005 18320.37 33.51 52235.62 88888.00 2011-01-05 20:31:31.907 005 18320.08 33.46 52235.58 88888.00 2011-01-05 20:31:32.407 005 18319.71 33.38 52235.64 88888.00 2011-01-05 20:31:32.907 005 18319.66 33.34 52235.63 88888.00 2011-01-05 20:31:33.407 005 18319.70 33.27 52235.60 88888.00 2011-01-05 20:31:33.907 005 18319.68 33.27 52235.67 88888.00 2011-01-05 20:31:34.407 005 18319.77 33.30 52235.55 88888.00 2011-01-05 20:31:34.907 005 18319.82 33.33 52235.62 88888.00 2011-01-05 20:31:35.407 005 18319.66 33.34 52235.54 88888.00 2011-01-05 20:31:35.907 005 18319.81 33.28 52235.53 88888.00 2011-01-05 20:31:36.407 005 18319.92 33.30 52235.58 88888.00 2011-01-05 20:31:36.907 005 18319.88 33.34 52235.52 88888.00 2011-01-05 20:31:37.407 005 18319.80 33.32 52235.48 88888.00 2011-01-05 20:31:37.907 005 18319.80 33.31 52235.50 88888.00 2011-01-05 20:31:38.407 005 18319.87 33.36 52235.38 88888.00 2011-01-05 20:31:38.907 005 18320.13 33.41 52235.38 88888.00 2011-01-05 20:31:39.407 005 18319.93 33.34 52235.35 88888.00 2011-01-05 20:31:39.907 005 18319.87 33.34 52235.27 88888.00 2011-01-05 20:31:40.407 005 18319.93 33.32 52235.21 88888.00 2011-01-05 20:31:40.907 005 18319.79 33.24 52235.27 88888.00 2011-01-05 20:31:41.407 005 18319.67 33.20 52235.32 88888.00 2011-01-05 20:31:41.907 005 18319.90 33.22 52235.18 88888.00 2011-01-05 20:31:42.407 005 18319.81 33.24 52235.14 88888.00 2011-01-05 20:31:42.907 005 18319.69 33.19 52235.32 88888.00 2011-01-05 20:31:43.407 005 18319.65 33.15 52235.33 88888.00 2011-01-05 20:31:43.907 005 18319.70 33.20 52235.29 88888.00 2011-01-05 20:31:44.407 005 18319.71 33.22 52235.31 88888.00 2011-01-05 20:31:44.907 005 18319.96 33.21 52235.32 88888.00 2011-01-05 20:31:45.407 005 18320.09 33.24 52235.31 88888.00 2011-01-05 20:31:45.907 005 18320.13 33.19 52235.24 88888.00 2011-01-05 20:31:46.407 005 18319.91 33.19 52235.15 88888.00 2011-01-05 20:31:46.907 005 18319.76 33.20 52235.16 88888.00 2011-01-05 20:31:47.407 005 18319.69 33.31 52235.15 88888.00 2011-01-05 20:31:47.907 005 18319.53 33.23 52235.24 88888.00 2011-01-05 20:31:48.407 005 18319.48 33.10 52235.32 88888.00 2011-01-05 20:31:48.907 005 18319.53 33.09 52235.33 88888.00 2011-01-05 20:31:49.407 005 18319.54 33.08 52235.36 88888.00 2011-01-05 20:31:49.907 005 18319.54 33.03 52235.28 88888.00 2011-01-05 20:31:50.407 005 18319.77 33.03 52235.16 88888.00 2011-01-05 20:31:50.907 005 18320.02 33.09 52235.10 88888.00 2011-01-05 20:31:51.407 005 18320.30 33.10 52235.06 88888.00 2011-01-05 20:31:51.907 005 18320.02 33.11 52235.16 88888.00 2011-01-05 20:31:52.407 005 18319.61 33.11 52235.28 88888.00 2011-01-05 20:31:52.907 005 18319.40 33.09 52235.24 88888.00 2011-01-05 20:31:53.407 005 18319.49 33.11 52235.24 88888.00 2011-01-05 20:31:53.907 005 18319.45 33.10 52235.24 88888.00 2011-01-05 20:31:54.407 005 18319.46 33.13 52235.24 88888.00 2011-01-05 20:31:54.907 005 18319.46 33.19 52235.27 88888.00 2011-01-05 20:31:55.407 005 18319.50 33.11 52235.18 88888.00 2011-01-05 20:31:55.907 005 18319.47 33.07 52235.05 88888.00 2011-01-05 20:31:56.407 005 18319.56 33.00 52235.05 88888.00 2011-01-05 20:31:56.907 005 18319.59 33.02 52235.06 88888.00 2011-01-05 20:31:57.407 005 18319.82 33.10 52235.13 88888.00 2011-01-05 20:31:57.907 005 18319.65 33.13 52235.19 88888.00 2011-01-05 20:31:58.407 005 18319.61 33.09 52235.19 88888.00 2011-01-05 20:31:58.907 005 18319.91 33.05 52235.22 88888.00 2011-01-05 20:31:59.407 005 18320.09 33.07 52235.21 88888.00 2011-01-05 20:31:59.907 005 18320.11 33.11 52235.14 88888.00 2011-01-05 20:32:00.407 005 18319.80 33.05 52235.19 88888.00 2011-01-05 20:32:00.907 005 18319.94 32.97 52235.16 88888.00 2011-01-05 20:32:01.407 005 18320.08 32.99 52235.20 88888.00 2011-01-05 20:32:01.907 005 18319.75 33.04 52235.15 88888.00 2011-01-05 20:32:02.407 005 18319.64 33.04 52235.08 88888.00 2011-01-05 20:32:02.907 005 18319.54 33.11 52235.12 88888.00 2011-01-05 20:32:03.407 005 18319.60 33.06 52235.09 88888.00 2011-01-05 20:32:03.907 005 18319.80 33.07 52235.07 88888.00 2011-01-05 20:32:04.407 005 18319.88 33.03 52235.20 88888.00 2011-01-05 20:32:04.907 005 18319.83 32.99 52235.21 88888.00 2011-01-05 20:32:05.407 005 18320.03 33.09 52235.09 88888.00 2011-01-05 20:32:05.907 005 18320.08 33.14 52235.10 88888.00 2011-01-05 20:32:06.407 005 18319.74 33.05 52235.02 88888.00 2011-01-05 20:32:06.907 005 18319.53 33.02 52235.08 88888.00 2011-01-05 20:32:07.407 005 18319.47 33.10 52235.17 88888.00 2011-01-05 20:32:07.907 005 18319.63 33.09 52235.26 88888.00 2011-01-05 20:32:08.407 005 18320.05 33.07 52235.27 88888.00 2011-01-05 20:32:08.907 005 18320.09 32.97 52235.24 88888.00 2011-01-05 20:32:09.407 005 18319.92 32.95 52235.30 88888.00 2011-01-05 20:32:09.907 005 18319.60 32.96 52235.22 88888.00 2011-01-05 20:32:10.407 005 18319.50 32.91 52235.26 88888.00 2011-01-05 20:32:10.907 005 18319.55 32.89 52235.20 88888.00 2011-01-05 20:32:11.407 005 18319.51 32.90 52235.20 88888.00 2011-01-05 20:32:11.907 005 18319.57 32.88 52235.24 88888.00 2011-01-05 20:32:12.407 005 18319.48 32.86 52235.22 88888.00 2011-01-05 20:32:12.907 005 18319.54 32.87 52235.05 88888.00 2011-01-05 20:32:13.407 005 18319.60 32.87 52235.06 88888.00 2011-01-05 20:32:13.907 005 18319.94 32.86 52235.25 88888.00 2011-01-05 20:32:14.407 005 18320.07 32.82 52235.39 88888.00 2011-01-05 20:32:14.907 005 18319.99 32.77 52235.33 88888.00 2011-01-05 20:32:15.407 005 18319.89 32.80 52235.15 88888.00 2011-01-05 20:32:15.907 005 18319.86 32.84 52235.20 88888.00 2011-01-05 20:32:16.407 005 18320.02 32.87 52235.21 88888.00 2011-01-05 20:32:16.907 005 18320.04 32.85 52235.19 88888.00 2011-01-05 20:32:17.407 005 18320.07 32.80 52235.24 88888.00 2011-01-05 20:32:17.907 005 18319.76 32.81 52235.19 88888.00 2011-01-05 20:32:18.407 005 18319.49 32.79 52235.18 88888.00 2011-01-05 20:32:18.907 005 18319.33 32.78 52235.21 88888.00 2011-01-05 20:32:19.407 005 18319.31 32.71 52235.14 88888.00 2011-01-05 20:32:19.907 005 18319.40 32.62 52235.24 88888.00 2011-01-05 20:32:20.407 005 18319.49 32.69 52235.22 88888.00 2011-01-05 20:32:20.907 005 18319.58 32.77 52235.21 88888.00 2011-01-05 20:32:21.407 005 18319.88 32.71 52235.27 88888.00 2011-01-05 20:32:21.907 005 18319.86 32.75 52235.19 88888.00 2011-01-05 20:32:22.407 005 18319.47 32.70 52235.13 88888.00 2011-01-05 20:32:22.907 005 18319.49 32.70 52235.07 88888.00 2011-01-05 20:32:23.407 005 18319.65 32.72 52235.10 88888.00 2011-01-05 20:32:23.907 005 18319.76 32.72 52235.16 88888.00 2011-01-05 20:32:24.407 005 18319.48 32.66 52235.24 88888.00 2011-01-05 20:32:24.907 005 18319.34 32.70 52235.20 88888.00 2011-01-05 20:32:25.407 005 18319.27 32.73 52235.24 88888.00 2011-01-05 20:32:25.907 005 18319.40 32.70 52235.25 88888.00 2011-01-05 20:32:26.407 005 18319.44 32.65 52235.21 88888.00 2011-01-05 20:32:26.907 005 18319.29 32.72 52235.21 88888.00 2011-01-05 20:32:27.407 005 18319.23 32.74 52235.30 88888.00 2011-01-05 20:32:27.907 005 18319.82 32.72 52235.25 88888.00 2011-01-05 20:32:28.407 005 18320.03 32.69 52235.28 88888.00 2011-01-05 20:32:28.907 005 18320.12 32.71 52235.24 88888.00 2011-01-05 20:32:29.407 005 18320.13 32.76 52235.25 88888.00 2011-01-05 20:32:29.907 005 18320.05 32.74 52235.37 88888.00 2011-01-05 20:32:30.407 005 18319.66 32.63 52235.32 88888.00 2011-01-05 20:32:30.907 005 18319.40 32.71 52235.32 88888.00 2011-01-05 20:32:31.407 005 18319.60 32.79 52235.41 88888.00 2011-01-05 20:32:31.907 005 18319.48 32.72 52235.37 88888.00 2011-01-05 20:32:32.407 005 18319.59 32.64 52235.22 88888.00 2011-01-05 20:32:32.907 005 18319.65 32.41 52235.35 88888.00 2011-01-05 20:32:33.407 005 18319.63 32.31 52235.28 88888.00 2011-01-05 20:32:33.907 005 18319.91 32.26 52235.25 88888.00 2011-01-05 20:32:34.407 005 18319.65 32.29 52235.27 88888.00 2011-01-05 20:32:34.907 005 18319.49 32.36 52235.20 88888.00 2011-01-05 20:32:35.407 005 18319.70 32.56 52235.36 88888.00 2011-01-05 20:32:35.907 005 18320.07 32.56 52235.44 88888.00 2011-01-05 20:32:36.407 005 18320.18 32.58 52235.37 88888.00 2011-01-05 20:32:36.907 005 18320.23 32.64 52235.45 88888.00 2011-01-05 20:32:37.407 005 18320.41 32.63 52235.38 88888.00 2011-01-05 20:32:37.907 005 18320.20 32.47 52235.37 88888.00 2011-01-05 20:32:38.407 005 18319.97 32.44 52235.43 88888.00 2011-01-05 20:32:38.907 005 18319.59 32.47 52235.32 88888.00 2011-01-05 20:32:39.407 005 18319.53 32.46 52235.35 88888.00 2011-01-05 20:32:39.907 005 18319.58 32.53 52235.41 88888.00 2011-01-05 20:32:40.407 005 18319.61 32.47 52235.33 88888.00 2011-01-05 20:32:40.907 005 18319.58 32.53 52235.33 88888.00 2011-01-05 20:32:41.407 005 18319.66 32.57 52235.29 88888.00 2011-01-05 20:32:41.907 005 18319.60 32.53 52235.29 88888.00 2011-01-05 20:32:42.407 005 18319.66 32.52 52235.16 88888.00 2011-01-05 20:32:42.907 005 18319.61 32.60 52235.21 88888.00 2011-01-05 20:32:43.407 005 18320.04 32.56 52235.25 88888.00 2011-01-05 20:32:43.907 005 18320.31 32.56 52235.31 88888.00 2011-01-05 20:32:44.407 005 18320.29 32.53 52235.28 88888.00 2011-01-05 20:32:44.907 005 18320.23 32.53 52235.25 88888.00 2011-01-05 20:32:45.407 005 18320.26 32.52 52235.21 88888.00 2011-01-05 20:32:45.907 005 18320.23 32.52 52235.14 88888.00 2011-01-05 20:32:46.407 005 18319.85 32.47 52235.08 88888.00 2011-01-05 20:32:46.907 005 18319.58 32.43 52235.13 88888.00 2011-01-05 20:32:47.407 005 18319.54 32.39 52235.39 88888.00 2011-01-05 20:32:47.907 005 18319.59 32.44 52235.35 88888.00 2011-01-05 20:32:48.407 005 18319.80 32.49 52235.33 88888.00 2011-01-05 20:32:48.907 005 18320.13 32.42 52235.28 88888.00 2011-01-05 20:32:49.407 005 18320.21 32.40 52235.17 88888.00 2011-01-05 20:32:49.907 005 18320.21 32.33 52235.25 88888.00 2011-01-05 20:32:50.407 005 18319.88 32.29 52235.21 88888.00 2011-01-05 20:32:50.907 005 18319.64 32.25 52235.20 88888.00 2011-01-05 20:32:51.407 005 18319.64 32.29 52235.15 88888.00 2011-01-05 20:32:51.907 005 18319.72 32.37 52235.18 88888.00 2011-01-05 20:32:52.407 005 18320.10 32.43 52235.29 88888.00 2011-01-05 20:32:52.907 005 18320.27 32.30 52235.28 88888.00 2011-01-05 20:32:53.407 005 18320.18 32.21 52235.28 88888.00 2011-01-05 20:32:53.907 005 18319.80 32.24 52235.26 88888.00 2011-01-05 20:32:54.407 005 18319.72 32.28 52235.28 88888.00 2011-01-05 20:32:54.907 005 18319.86 32.30 52235.27 88888.00 2011-01-05 20:32:55.407 005 18320.08 32.34 52235.16 88888.00 2011-01-05 20:32:55.907 005 18319.99 32.30 52235.15 88888.00 2011-01-05 20:32:56.407 005 18319.97 32.27 52235.14 88888.00 2011-01-05 20:32:56.907 005 18319.82 32.18 52235.18 88888.00 2011-01-05 20:32:57.407 005 18319.79 32.20 52235.22 88888.00 2011-01-05 20:32:57.907 005 18319.68 32.21 52235.39 88888.00 2011-01-05 20:32:58.407 005 18319.78 32.30 52235.27 88888.00 2011-01-05 20:32:58.907 005 18319.86 32.27 52235.25 88888.00 2011-01-05 20:32:59.407 005 18319.91 32.22 52235.28 88888.00 2011-01-05 20:32:59.907 005 18319.82 32.16 52235.33 88888.00 2011-01-05 20:33:00.407 005 18319.76 32.18 52235.30 88888.00 2011-01-05 20:33:00.907 005 18319.71 32.18 52235.20 88888.00 2011-01-05 20:33:01.407 005 18319.77 32.12 52235.10 88888.00 2011-01-05 20:33:01.907 005 18319.88 32.07 52235.01 88888.00 2011-01-05 20:33:02.407 005 18319.93 31.99 52235.00 88888.00 2011-01-05 20:33:02.907 005 18319.93 31.97 52235.02 88888.00 2011-01-05 20:33:03.407 005 18320.09 32.10 52235.05 88888.00 2011-01-05 20:33:03.907 005 18319.89 32.20 52235.04 88888.00 2011-01-05 20:33:04.407 005 18319.85 32.12 52235.12 88888.00 2011-01-05 20:33:04.907 005 18319.97 32.12 52235.18 88888.00 2011-01-05 20:33:05.407 005 18320.26 32.18 52235.18 88888.00 2011-01-05 20:33:05.907 005 18320.05 32.25 52235.20 88888.00 2011-01-05 20:33:06.407 005 18319.82 32.21 52235.27 88888.00 2011-01-05 20:33:06.907 005 18320.11 32.14 52235.16 88888.00 2011-01-05 20:33:07.407 005 18320.18 32.09 52235.19 88888.00 2011-01-05 20:33:07.907 005 18320.01 32.08 52235.29 88888.00 2011-01-05 20:33:08.407 005 18319.90 32.13 52235.48 88888.00 2011-01-05 20:33:08.907 005 18320.10 32.11 52235.41 88888.00 2011-01-05 20:33:09.407 005 18320.24 32.11 52235.26 88888.00 2011-01-05 20:33:09.907 005 18320.19 32.11 52235.30 88888.00 2011-01-05 20:33:10.407 005 18319.96 32.09 52235.41 88888.00 2011-01-05 20:33:10.907 005 18319.99 32.04 52235.45 88888.00 2011-01-05 20:33:11.407 005 18320.04 32.08 52235.35 88888.00 2011-01-05 20:33:11.907 005 18320.02 32.12 52235.26 88888.00 2011-01-05 20:33:12.407 005 18320.15 32.14 52235.25 88888.00 2011-01-05 20:33:12.907 005 18320.12 32.06 52235.28 88888.00 2011-01-05 20:33:13.407 005 18320.15 32.12 52235.39 88888.00 2011-01-05 20:33:13.907 005 18320.24 32.04 52235.36 88888.00 2011-01-05 20:33:14.407 005 18320.39 32.05 52235.25 88888.00 2011-01-05 20:33:14.907 005 18320.27 32.05 52235.27 88888.00 2011-01-05 20:33:15.407 005 18320.10 32.04 52235.40 88888.00 2011-01-05 20:33:15.907 005 18320.20 32.01 52235.31 88888.00 2011-01-05 20:33:16.407 005 18320.29 32.07 52235.27 88888.00 2011-01-05 20:33:16.907 005 18320.27 32.14 52235.36 88888.00 2011-01-05 20:33:17.407 005 18320.20 32.14 52235.41 88888.00 2011-01-05 20:33:17.907 005 18320.18 32.06 52235.31 88888.00 2011-01-05 20:33:18.407 005 18320.42 32.04 52235.28 88888.00 2011-01-05 20:33:18.907 005 18320.18 32.03 52235.29 88888.00 2011-01-05 20:33:19.407 005 18320.01 31.97 52235.32 88888.00 2011-01-05 20:33:19.907 005 18320.11 32.06 52235.31 88888.00 2011-01-05 20:33:20.407 005 18320.22 32.08 52235.31 88888.00 2011-01-05 20:33:20.907 005 18320.22 32.11 52235.24 88888.00 2011-01-05 20:33:21.407 005 18320.11 32.04 52235.13 88888.00 2011-01-05 20:33:21.907 005 18320.12 32.04 52235.12 88888.00 2011-01-05 20:33:22.407 005 18320.20 32.05 52235.10 88888.00 2011-01-05 20:33:22.907 005 18320.19 32.09 52235.21 88888.00 2011-01-05 20:33:23.407 005 18320.24 32.11 52235.18 88888.00 2011-01-05 20:33:23.907 005 18320.18 32.07 52235.17 88888.00 2011-01-05 20:33:24.407 005 18320.29 32.05 52235.21 88888.00 2011-01-05 20:33:24.907 005 18320.19 31.99 52235.25 88888.00 2011-01-05 20:33:25.407 005 18320.19 32.02 52235.29 88888.00 2011-01-05 20:33:25.907 005 18320.29 32.01 52235.32 88888.00 2011-01-05 20:33:26.407 005 18320.35 32.07 52235.36 88888.00 2011-01-05 20:33:26.907 005 18320.27 32.12 52235.27 88888.00 2011-01-05 20:33:27.407 005 18320.31 32.04 52235.26 88888.00 2011-01-05 20:33:27.907 005 18320.29 32.03 52235.20 88888.00 2011-01-05 20:33:28.407 005 18320.25 32.12 52235.15 88888.00 2011-01-05 20:33:28.907 005 18320.36 32.05 52235.25 88888.00 2011-01-05 20:33:29.407 005 18320.50 32.02 52235.28 88888.00 2011-01-05 20:33:29.907 005 18320.34 32.04 52235.25 88888.00 2011-01-05 20:33:30.407 005 18320.25 32.00 52235.24 88888.00 2011-01-05 20:33:30.907 005 18320.40 31.92 52235.20 88888.00 2011-01-05 20:33:31.407 005 18320.34 31.98 52235.15 88888.00 2011-01-05 20:33:31.907 005 18320.21 31.99 52235.18 88888.00 2011-01-05 20:33:32.407 005 18320.13 32.00 52235.31 88888.00 2011-01-05 20:33:32.907 005 18320.20 31.98 52235.26 88888.00 2011-01-05 20:33:33.407 005 18320.41 31.97 52235.21 88888.00 2011-01-05 20:33:33.907 005 18320.62 32.04 52235.24 88888.00 2011-01-05 20:33:34.407 005 18320.61 32.03 52235.20 88888.00 2011-01-05 20:33:34.907 005 18320.32 31.90 52235.09 88888.00 2011-01-05 20:33:35.407 005 18320.30 31.92 52235.19 88888.00 2011-01-05 20:33:35.907 005 18320.23 31.89 52235.26 88888.00 2011-01-05 20:33:36.407 005 18320.29 31.89 52235.24 88888.00 2011-01-05 20:33:36.907 005 18320.26 31.93 52235.20 88888.00 2011-01-05 20:33:37.407 005 18320.54 31.95 52235.17 88888.00 2011-01-05 20:33:37.907 005 18320.66 31.99 52235.22 88888.00 2011-01-05 20:33:38.407 005 18320.25 31.97 52235.44 88888.00 2011-01-05 20:33:38.907 005 18320.10 31.93 52235.43 88888.00 2011-01-05 20:33:39.407 005 18320.09 31.88 52235.40 88888.00 2011-01-05 20:33:39.907 005 18320.12 31.87 52235.39 88888.00 2011-01-05 20:33:40.407 005 18320.14 31.89 52235.47 88888.00 2011-01-05 20:33:40.907 005 18320.40 31.85 52235.43 88888.00 2011-01-05 20:33:41.407 005 18320.32 31.91 52235.32 88888.00 2011-01-05 20:33:41.907 005 18320.23 31.85 52235.31 88888.00 2011-01-05 20:33:42.407 005 18320.26 31.86 52235.31 88888.00 2011-01-05 20:33:42.907 005 18320.32 31.73 52235.22 88888.00 2011-01-05 20:33:43.407 005 18320.32 31.71 52235.32 88888.00 2011-01-05 20:33:43.907 005 18320.18 31.70 52235.28 88888.00 2011-01-05 20:33:44.407 005 18320.14 31.70 52235.24 88888.00 2011-01-05 20:33:44.907 005 18320.45 31.55 52235.19 88888.00 2011-01-05 20:33:45.407 005 18320.50 31.54 52235.19 88888.00 2011-01-05 20:33:45.907 005 18320.25 31.67 52235.17 88888.00 2011-01-05 20:33:46.407 005 18320.29 31.66 52235.22 88888.00 2011-01-05 20:33:46.907 005 18320.27 31.67 52235.24 88888.00 2011-01-05 20:33:47.407 005 18320.35 31.64 52235.24 88888.00 2011-01-05 20:33:47.907 005 18320.54 31.63 52235.30 88888.00 2011-01-05 20:33:48.407 005 18320.79 31.60 52235.41 88888.00 2011-01-05 20:33:48.907 005 18320.63 31.57 52235.44 88888.00 2011-01-05 20:33:49.407 005 18320.47 31.58 52235.36 88888.00 2011-01-05 20:33:49.907 005 18320.35 31.56 52235.36 88888.00 2011-01-05 20:33:50.407 005 18320.48 31.59 52235.50 88888.00 2011-01-05 20:33:50.907 005 18320.64 31.57 52235.49 88888.00 2011-01-05 20:33:51.407 005 18320.34 31.62 52235.40 88888.00 2011-01-05 20:33:51.907 005 18320.26 31.59 52235.36 88888.00 2011-01-05 20:33:52.407 005 18320.25 31.65 52235.42 88888.00 2011-01-05 20:33:52.907 005 18320.26 31.64 52235.51 88888.00 2011-01-05 20:33:53.407 005 18320.52 31.59 52235.42 88888.00 2011-01-05 20:33:53.907 005 18320.78 31.47 52235.41 88888.00 2011-01-05 20:33:54.407 005 18320.67 31.44 52235.38 88888.00 2011-01-05 20:33:54.907 005 18320.75 31.49 52235.32 88888.00 2011-01-05 20:33:55.407 005 18320.31 31.46 52235.29 88888.00 2011-01-05 20:33:55.907 005 18320.51 31.44 52235.44 88888.00 2011-01-05 20:33:56.407 005 18320.83 31.45 52235.43 88888.00 2011-01-05 20:33:56.907 005 18320.70 31.42 52235.37 88888.00 2011-01-05 20:33:57.407 005 18320.27 31.40 52235.43 88888.00 2011-01-05 20:33:57.907 005 18320.20 31.40 52235.49 88888.00 2011-01-05 20:33:58.407 005 18320.15 31.43 52235.42 88888.00 2011-01-05 20:33:58.907 005 18320.12 31.44 52235.31 88888.00 2011-01-05 20:33:59.407 005 18320.15 31.48 52235.32 88888.00 2011-01-05 20:33:59.907 005 18320.35 31.51 52235.41 88888.00 2011-01-05 20:34:00.407 005 18320.31 31.52 52235.42 88888.00 2011-01-05 20:34:00.907 005 18320.13 31.55 52235.30 88888.00 2011-01-05 20:34:01.407 005 18320.09 31.57 52235.38 88888.00 2011-01-05 20:34:01.907 005 18320.11 31.60 52235.32 88888.00 2011-01-05 20:34:02.407 005 18320.12 31.55 52235.25 88888.00 2011-01-05 20:34:02.907 005 18320.20 31.53 52235.24 88888.00 2011-01-05 20:34:03.407 005 18320.23 31.46 52235.25 88888.00 2011-01-05 20:34:03.907 005 18320.26 31.44 52235.30 88888.00 2011-01-05 20:34:04.407 005 18320.40 31.53 52235.25 88888.00 2011-01-05 20:34:04.907 005 18320.52 31.53 52235.21 88888.00 2011-01-05 20:34:05.407 005 18320.54 31.43 52235.24 88888.00 2011-01-05 20:34:05.907 005 18320.46 31.44 52235.19 88888.00 2011-01-05 20:34:06.407 005 18320.40 31.47 52235.18 88888.00 2011-01-05 20:34:06.907 005 18320.31 31.46 52235.18 88888.00 2011-01-05 20:34:07.407 005 18320.26 31.43 52235.26 88888.00 2011-01-05 20:34:07.907 005 18320.43 31.43 52235.29 88888.00 2011-01-05 20:34:08.407 005 18320.52 31.39 52235.33 88888.00 2011-01-05 20:34:08.907 005 18320.85 31.28 52235.27 88888.00 2011-01-05 20:34:09.407 005 18320.87 31.32 52235.24 88888.00 2011-01-05 20:34:09.907 005 18320.50 31.34 52235.26 88888.00 2011-01-05 20:34:10.407 005 18320.56 31.31 52235.22 88888.00 2011-01-05 20:34:10.907 005 18320.29 31.16 52235.29 88888.00 2011-01-05 20:34:11.407 005 18320.24 31.21 52235.29 88888.00 2011-01-05 20:34:11.907 005 18320.26 31.32 52235.42 88888.00 2011-01-05 20:34:12.407 005 18320.32 31.35 52235.41 88888.00 2011-01-05 20:34:12.907 005 18320.31 31.34 52235.31 88888.00 2011-01-05 20:34:13.407 005 18320.19 31.40 52235.35 88888.00 2011-01-05 20:34:13.907 005 18320.11 31.48 52235.36 88888.00 2011-01-05 20:34:14.407 005 18320.19 31.44 52235.29 88888.00 2011-01-05 20:34:14.907 005 18320.15 31.41 52235.37 88888.00 2011-01-05 20:34:15.407 005 18320.12 31.38 52235.39 88888.00 2011-01-05 20:34:15.907 005 18320.19 31.31 52235.29 88888.00 2011-01-05 20:34:16.407 005 18320.44 31.42 52235.26 88888.00 2011-01-05 20:34:16.907 005 18320.90 31.55 52235.24 88888.00 2011-01-05 20:34:17.407 005 18321.00 31.56 52235.16 88888.00 2011-01-05 20:34:17.907 005 18320.58 31.53 52235.29 88888.00 2011-01-05 20:34:18.407 005 18320.67 31.41 52235.24 88888.00 2011-01-05 20:34:18.907 005 18320.63 31.35 52235.12 88888.00 2011-01-05 20:34:19.407 005 18320.61 31.34 52235.25 88888.00 2011-01-05 20:34:19.907 005 18320.48 31.37 52235.45 88888.00 2011-01-05 20:34:20.407 005 18320.41 31.37 52235.27 88888.00 2011-01-05 20:34:20.907 005 18320.47 31.28 52235.18 88888.00 2011-01-05 20:34:21.407 005 18320.42 31.31 52235.31 88888.00 2011-01-05 20:34:21.907 005 18320.42 31.28 52235.38 88888.00 2011-01-05 20:34:22.407 005 18320.36 31.29 52235.40 88888.00 2011-01-05 20:34:22.907 005 18320.53 31.28 52235.40 88888.00 2011-01-05 20:34:23.407 005 18320.36 31.25 52235.32 88888.00 2011-01-05 20:34:23.907 005 18320.18 31.24 52235.38 88888.00 2011-01-05 20:34:24.407 005 18320.31 31.24 52235.32 88888.00 2011-01-05 20:34:24.907 005 18320.39 31.25 52235.36 88888.00 2011-01-05 20:34:25.407 005 18320.36 31.30 52235.37 88888.00 2011-01-05 20:34:25.907 005 18320.30 31.34 52235.27 88888.00 2011-01-05 20:34:26.407 005 18320.32 31.44 52235.22 88888.00 2011-01-05 20:34:26.907 005 18320.30 31.45 52235.26 88888.00 2011-01-05 20:34:27.407 005 18320.32 31.40 52235.35 88888.00 2011-01-05 20:34:27.907 005 18320.51 31.30 52235.39 88888.00 2011-01-05 20:34:28.407 005 18320.61 31.29 52235.37 88888.00 2011-01-05 20:34:28.907 005 18320.43 31.28 52235.39 88888.00 2011-01-05 20:34:29.407 005 18320.45 31.30 52235.42 88888.00 2011-01-05 20:34:29.907 005 18320.46 31.29 52235.50 88888.00 2011-01-05 20:34:30.407 005 18320.76 31.26 52235.49 88888.00 2011-01-05 20:34:30.907 005 18320.88 31.29 52235.51 88888.00 2011-01-05 20:34:31.407 005 18320.69 31.30 52235.43 88888.00 2011-01-05 20:34:31.907 005 18320.64 31.34 52235.30 88888.00 2011-01-05 20:34:32.407 005 18320.48 31.33 52235.27 88888.00 2011-01-05 20:34:32.907 005 18320.40 31.25 52235.25 88888.00 2011-01-05 20:34:33.407 005 18320.37 31.19 52235.18 88888.00 2011-01-05 20:34:33.907 005 18320.42 31.24 52235.16 88888.00 2011-01-05 20:34:34.407 005 18320.44 31.22 52235.18 88888.00 2011-01-05 20:34:34.907 005 18320.72 31.20 52235.21 88888.00 2011-01-05 20:34:35.407 005 18320.63 31.28 52235.24 88888.00 2011-01-05 20:34:35.907 005 18320.43 31.28 52235.17 88888.00 2011-01-05 20:34:36.407 005 18320.42 31.27 52235.19 88888.00 2011-01-05 20:34:36.907 005 18320.44 31.24 52235.26 88888.00 2011-01-05 20:34:37.407 005 18320.33 31.24 52235.35 88888.00 2011-01-05 20:34:37.907 005 18320.43 31.27 52235.20 88888.00 2011-01-05 20:34:38.407 005 18320.67 31.34 52235.20 88888.00 2011-01-05 20:34:38.907 005 18320.37 31.38 52235.16 88888.00 2011-01-05 20:34:39.407 005 18320.47 31.33 52235.19 88888.00 2011-01-05 20:34:39.907 005 18320.73 31.25 52235.17 88888.00 2011-01-05 20:34:40.407 005 18320.81 31.25 52235.21 88888.00 2011-01-05 20:34:40.907 005 18320.76 31.23 52235.33 88888.00 2011-01-05 20:34:41.407 005 18320.75 31.27 52235.32 88888.00 2011-01-05 20:34:41.907 005 18320.74 31.35 52235.41 88888.00 2011-01-05 20:34:42.407 005 18320.72 31.33 52235.39 88888.00 2011-01-05 20:34:42.907 005 18320.29 31.33 52235.36 88888.00 2011-01-05 20:34:43.407 005 18320.35 31.28 52235.29 88888.00 2011-01-05 20:34:43.907 005 18320.77 31.35 52235.31 88888.00 2011-01-05 20:34:44.407 005 18320.87 31.39 52235.31 88888.00 2011-01-05 20:34:44.907 005 18321.00 31.37 52235.27 88888.00 2011-01-05 20:34:45.407 005 18320.95 31.33 52235.35 88888.00 2011-01-05 20:34:45.907 005 18320.97 31.33 52235.45 88888.00 2011-01-05 20:34:46.407 005 18320.80 31.32 52235.43 88888.00 2011-01-05 20:34:46.907 005 18320.74 31.28 52235.33 88888.00 2011-01-05 20:34:47.407 005 18320.87 31.31 52235.36 88888.00 2011-01-05 20:34:47.907 005 18320.47 31.35 52235.40 88888.00 2011-01-05 20:34:48.407 005 18320.34 31.32 52235.35 88888.00 2011-01-05 20:34:48.907 005 18320.42 31.26 52235.32 88888.00 2011-01-05 20:34:49.407 005 18320.42 31.31 52235.32 88888.00 2011-01-05 20:34:49.907 005 18320.34 31.36 52235.28 88888.00 2011-01-05 20:34:50.407 005 18320.24 31.31 52235.37 88888.00 2011-01-05 20:34:50.907 005 18320.23 31.26 52235.31 88888.00 2011-01-05 20:34:51.407 005 18320.27 31.29 52235.12 88888.00 2011-01-05 20:34:51.907 005 18320.55 31.30 52235.16 88888.00 2011-01-05 20:34:52.407 005 18320.76 31.22 52235.17 88888.00 2011-01-05 20:34:52.907 005 18320.84 31.14 52235.15 88888.00 2011-01-05 20:34:53.407 005 18320.86 31.22 52235.30 88888.00 2011-01-05 20:34:53.907 005 18320.70 31.30 52235.33 88888.00 2011-01-05 20:34:54.407 005 18320.43 31.34 52235.30 88888.00 2011-01-05 20:34:54.907 005 18320.74 31.39 52235.24 88888.00 2011-01-05 20:34:55.407 005 18320.89 31.28 52235.15 88888.00 2011-01-05 20:34:55.907 005 18320.92 31.20 52235.24 88888.00 2011-01-05 20:34:56.407 005 18320.81 31.20 52235.38 88888.00 2011-01-05 20:34:56.907 005 18320.64 31.18 52235.43 88888.00 2011-01-05 20:34:57.407 005 18320.64 31.20 52235.44 88888.00 2011-01-05 20:34:57.907 005 18320.51 31.27 52235.40 88888.00 2011-01-05 20:34:58.407 005 18320.40 31.31 52235.32 88888.00 2011-01-05 20:34:58.907 005 18320.36 31.22 52235.33 88888.00 2011-01-05 20:34:59.407 005 18320.29 31.24 52235.33 88888.00 2011-01-05 20:34:59.907 005 18320.31 31.29 52235.38 88888.00 2011-01-05 20:35:00.407 005 18320.36 31.24 52235.36 88888.00 2011-01-05 20:35:00.907 005 18320.39 31.16 52235.33 88888.00 2011-01-05 20:35:01.407 005 18320.27 31.22 52235.28 88888.00 2011-01-05 20:35:01.907 005 18320.33 31.20 52235.22 88888.00 2011-01-05 20:35:02.407 005 18320.36 31.20 52235.39 88888.00 2011-01-05 20:35:02.907 005 18320.29 31.19 52235.45 88888.00 2011-01-05 20:35:03.407 005 18320.31 31.21 52235.39 88888.00 2011-01-05 20:35:03.907 005 18320.67 31.30 52235.33 88888.00 2011-01-05 20:35:04.407 005 18320.92 31.29 52235.29 88888.00 2011-01-05 20:35:04.907 005 18321.00 31.18 52235.26 88888.00 2011-01-05 20:35:05.407 005 18321.18 31.16 52235.32 88888.00 2011-01-05 20:35:05.907 005 18320.75 31.15 52235.30 88888.00 2011-01-05 20:35:06.407 005 18320.47 31.22 52235.20 88888.00 2011-01-05 20:35:06.907 005 18320.83 31.27 52235.36 88888.00 2011-01-05 20:35:07.407 005 18321.06 31.23 52235.40 88888.00 2011-01-05 20:35:07.907 005 18321.01 31.21 52235.37 88888.00 2011-01-05 20:35:08.407 005 18320.79 31.14 52235.26 88888.00 2011-01-05 20:35:08.907 005 18320.46 31.09 52235.32 88888.00 2011-01-05 20:35:09.407 005 18320.42 31.16 52235.37 88888.00 2011-01-05 20:35:09.907 005 18320.41 31.18 52235.33 88888.00 2011-01-05 20:35:10.407 005 18320.56 31.19 52235.22 88888.00 2011-01-05 20:35:10.907 005 18320.76 31.16 52235.28 88888.00 2011-01-05 20:35:11.407 005 18320.75 31.19 52235.16 88888.00 2011-01-05 20:35:11.907 005 18320.74 31.16 52235.12 88888.00 2011-01-05 20:35:12.407 005 18320.52 31.20 52235.24 88888.00 2011-01-05 20:35:12.907 005 18320.40 31.08 52235.48 88888.00 2011-01-05 20:35:13.407 005 18320.43 31.06 52235.42 88888.00 2011-01-05 20:35:13.907 005 18320.83 31.11 52235.39 88888.00 2011-01-05 20:35:14.407 005 18321.05 31.10 52235.42 88888.00 2011-01-05 20:35:14.907 005 18321.11 31.06 52235.37 88888.00 2011-01-05 20:35:15.407 005 18320.91 31.14 52235.19 88888.00 2011-01-05 20:35:15.907 005 18320.56 31.16 52235.18 88888.00 2011-01-05 20:35:16.407 005 18320.48 31.15 52235.26 88888.00 2011-01-05 20:35:16.907 005 18320.65 31.19 52235.27 88888.00 2011-01-05 20:35:17.407 005 18320.77 31.13 52235.29 88888.00 2011-01-05 20:35:17.907 005 18320.46 31.04 52235.18 88888.00 2011-01-05 20:35:18.407 005 18320.36 31.02 52235.18 88888.00 2011-01-05 20:35:18.907 005 18320.37 31.05 52235.18 88888.00 2011-01-05 20:35:19.407 005 18320.39 31.09 52235.09 88888.00 2011-01-05 20:35:19.907 005 18320.41 31.18 52235.01 88888.00 2011-01-05 20:35:20.407 005 18320.84 31.14 52235.12 88888.00 2011-01-05 20:35:20.907 005 18320.98 31.14 52235.22 88888.00 2011-01-05 20:35:21.407 005 18320.96 31.16 52235.16 88888.00 2011-01-05 20:35:21.907 005 18320.63 31.14 52235.13 88888.00 2011-01-05 20:35:22.407 005 18320.55 31.09 52235.20 88888.00 2011-01-05 20:35:22.907 005 18320.51 31.10 52235.25 88888.00 2011-01-05 20:35:23.407 005 18320.51 31.15 52235.29 88888.00 2011-01-05 20:35:23.907 005 18320.84 31.19 52235.39 88888.00 2011-01-05 20:35:24.407 005 18320.69 31.16 52235.44 88888.00 2011-01-05 20:35:24.907 005 18320.56 31.10 52235.38 88888.00 2011-01-05 20:35:25.407 005 18320.53 31.06 52235.33 88888.00 2011-01-05 20:35:25.907 005 18320.43 31.05 52235.36 88888.00 2011-01-05 20:35:26.407 005 18320.46 31.05 52235.30 88888.00 2011-01-05 20:35:26.907 005 18320.43 31.07 52235.31 88888.00 2011-01-05 20:35:27.407 005 18320.41 31.07 52235.37 88888.00 2011-01-05 20:35:27.907 005 18320.46 31.12 52235.43 88888.00 2011-01-05 20:35:28.407 005 18320.37 31.05 52235.36 88888.00 2011-01-05 20:35:28.907 005 18320.48 30.87 52235.33 88888.00 2011-01-05 20:35:29.407 005 18320.47 30.79 52235.25 88888.00 2011-01-05 20:35:29.907 005 18320.58 30.82 52235.18 88888.00 2011-01-05 20:35:30.407 005 18320.55 31.03 52235.22 88888.00 2011-01-05 20:35:30.907 005 18320.48 31.08 52235.28 88888.00 2011-01-05 20:35:31.407 005 18320.47 31.14 52235.32 88888.00 2011-01-05 20:35:31.907 005 18320.65 31.07 52235.29 88888.00 2011-01-05 20:35:32.407 005 18321.03 31.04 52235.32 88888.00 2011-01-05 20:35:32.907 005 18321.09 30.91 52235.26 88888.00 2011-01-05 20:35:33.407 005 18320.80 30.81 52235.26 88888.00 2011-01-05 20:35:33.907 005 18320.69 30.95 52235.25 88888.00 2011-01-05 20:35:34.407 005 18320.73 30.98 52235.31 88888.00 2011-01-05 20:35:34.907 005 18321.06 31.07 52235.45 88888.00 2011-01-05 20:35:35.407 005 18321.34 31.04 52235.41 88888.00 2011-01-05 20:35:35.907 005 18321.21 31.01 52235.27 88888.00 2011-01-05 20:35:36.407 005 18321.24 31.03 52235.30 88888.00 2011-01-05 20:35:36.907 005 18321.30 31.02 52235.24 88888.00 2011-01-05 20:35:37.407 005 18321.39 31.05 52235.24 88888.00 2011-01-05 20:35:37.907 005 18321.31 31.12 52235.22 88888.00 2011-01-05 20:35:38.407 005 18321.34 31.13 52235.17 88888.00 2011-01-05 20:35:38.907 005 18321.42 31.04 52235.15 88888.00 2011-01-05 20:35:39.407 005 18321.40 31.04 52235.16 88888.00 2011-01-05 20:35:39.907 005 18321.30 31.06 52235.18 88888.00 2011-01-05 20:35:40.407 005 18321.18 31.03 52235.16 88888.00 2011-01-05 20:35:40.907 005 18320.83 31.02 52235.14 88888.00 2011-01-05 20:35:41.407 005 18320.74 30.98 52235.18 88888.00 2011-01-05 20:35:41.907 005 18320.72 31.01 52235.12 88888.00 2011-01-05 20:35:42.407 005 18320.91 31.05 52235.10 88888.00 2011-01-05 20:35:42.907 005 18321.26 31.04 52235.15 88888.00 2011-01-05 20:35:43.407 005 18321.16 30.97 52235.27 88888.00 2011-01-05 20:35:43.907 005 18320.85 30.96 52235.35 88888.00 2011-01-05 20:35:44.407 005 18320.79 30.96 52235.36 88888.00 2011-01-05 20:35:44.907 005 18320.90 30.91 52235.37 88888.00 2011-01-05 20:35:45.407 005 18320.97 30.87 52235.41 88888.00 2011-01-05 20:35:45.907 005 18320.80 30.91 52235.41 88888.00 2011-01-05 20:35:46.407 005 18320.78 30.96 52235.42 88888.00 2011-01-05 20:35:46.907 005 18321.13 30.99 52235.38 88888.00 2011-01-05 20:35:47.407 005 18321.33 30.96 52235.32 88888.00 2011-01-05 20:35:47.907 005 18321.00 31.02 52235.29 88888.00 2011-01-05 20:35:48.407 005 18320.92 30.91 52235.30 88888.00 2011-01-05 20:35:48.907 005 18320.85 30.82 52235.32 88888.00 2011-01-05 20:35:49.407 005 18320.88 30.90 52235.40 88888.00 2011-01-05 20:35:49.907 005 18320.90 30.91 52235.42 88888.00 2011-01-05 20:35:50.407 005 18320.85 30.86 52235.39 88888.00 2011-01-05 20:35:50.907 005 18320.90 30.85 52235.36 88888.00 2011-01-05 20:35:51.407 005 18321.00 30.78 52235.35 88888.00 2011-01-05 20:35:51.907 005 18320.99 30.85 52235.36 88888.00 2011-01-05 20:35:52.407 005 18321.34 30.86 52235.39 88888.00 2011-01-05 20:35:52.907 005 18321.49 30.89 52235.32 88888.00 2011-01-05 20:35:53.407 005 18321.60 30.88 52235.38 88888.00 2011-01-05 20:35:53.907 005 18321.70 30.82 52235.44 88888.00 2011-01-05 20:35:54.407 005 18321.66 30.78 52235.47 88888.00 2011-01-05 20:35:54.907 005 18321.67 30.82 52235.42 88888.00 2011-01-05 20:35:55.407 005 18321.60 30.80 52235.32 88888.00 2011-01-05 20:35:55.907 005 18321.60 30.85 52235.30 88888.00 2011-01-05 20:35:56.407 005 18321.28 30.86 52235.32 88888.00 2011-01-05 20:35:56.907 005 18321.12 30.87 52235.32 88888.00 2011-01-05 20:35:57.407 005 18321.17 30.92 52235.32 88888.00 2011-01-05 20:35:57.907 005 18321.15 30.89 52235.42 88888.00 2011-01-05 20:35:58.407 005 18321.08 30.80 52235.50 88888.00 2011-01-05 20:35:58.907 005 18321.10 30.79 52235.48 88888.00 2011-01-05 20:35:59.407 005 18321.06 30.81 52235.42 88888.00 2011-01-05 20:35:59.907 005 18321.07 30.76 52235.33 88888.00 2011-01-05 20:36:00.407 005 18321.33 30.77 52235.33 88888.00 2011-01-05 20:36:00.907 005 18321.05 30.82 52235.33 88888.00 2011-01-05 20:36:01.407 005 18320.85 30.82 52235.38 88888.00 2011-01-05 20:36:01.907 005 18321.13 30.80 52235.41 88888.00 2011-01-05 20:36:02.407 005 18321.57 30.78 52235.36 88888.00 2011-01-05 20:36:02.907 005 18321.30 30.72 52235.40 88888.00 2011-01-05 20:36:03.407 005 18320.91 30.70 52235.27 88888.00 2011-01-05 20:36:03.907 005 18320.83 30.75 52235.29 88888.00 2011-01-05 20:36:04.407 005 18320.88 30.78 52235.26 88888.00 2011-01-05 20:36:04.907 005 18320.86 30.72 52235.14 88888.00 2011-01-05 20:36:05.407 005 18320.89 30.65 52235.15 88888.00 2011-01-05 20:36:05.907 005 18321.11 30.60 52235.26 88888.00 2011-01-05 20:36:06.407 005 18321.48 30.60 52235.27 88888.00 2011-01-05 20:36:06.907 005 18321.51 30.58 52235.13 88888.00 2011-01-05 20:36:07.407 005 18321.19 30.56 52235.08 88888.00 2011-01-05 20:36:07.907 005 18321.00 30.61 52235.14 88888.00 2011-01-05 20:36:08.404 005 18321.01 30.63 52235.16 88888.00 2011-01-05 20:36:08.904 005 18321.08 30.68 52235.10 88888.00 2011-01-05 20:36:09.404 005 18321.15 30.65 52235.32 88888.00 2011-01-05 20:36:09.904 005 18321.07 30.59 52235.47 88888.00 2011-01-05 20:36:10.404 005 18321.21 30.57 52235.44 88888.00 2011-01-05 20:36:10.904 005 18321.28 30.56 52235.37 88888.00 2011-01-05 20:36:11.404 005 18321.50 30.59 52235.33 88888.00 2011-01-05 20:36:11.904 005 18321.52 30.49 52235.22 88888.00 2011-01-05 20:36:12.404 005 18321.59 30.51 52235.25 88888.00 2011-01-05 20:36:12.904 005 18321.33 30.49 52235.31 88888.00 2011-01-05 20:36:13.404 005 18321.27 30.45 52235.29 88888.00 2011-01-05 20:36:13.904 005 18321.55 30.41 52235.28 88888.00 2011-01-05 20:36:14.404 005 18321.57 30.46 52235.27 88888.00 2011-01-05 20:36:14.904 005 18321.31 30.51 52235.38 88888.00 2011-01-05 20:36:15.404 005 18321.26 30.48 52235.38 88888.00 2011-01-05 20:36:15.904 005 18321.42 30.44 52235.32 88888.00 2011-01-05 20:36:16.404 005 18321.77 30.45 52235.38 88888.00 2011-01-05 20:36:16.904 005 18321.77 30.41 52235.45 88888.00 2011-01-05 20:36:17.404 005 18321.73 30.39 52235.33 88888.00 2011-01-05 20:36:17.904 005 18321.49 30.45 52235.32 88888.00 2011-01-05 20:36:18.404 005 18321.71 30.46 52235.48 88888.00 2011-01-05 20:36:18.904 005 18321.51 30.41 52235.51 88888.00 2011-01-05 20:36:19.404 005 18321.30 30.39 52235.52 88888.00 2011-01-05 20:36:19.904 005 18321.29 30.33 52235.41 88888.00 2011-01-05 20:36:20.404 005 18321.23 30.40 52235.41 88888.00 2011-01-05 20:36:20.904 005 18321.27 30.29 52235.47 88888.00 2011-01-05 20:36:21.404 005 18321.35 30.24 52235.43 88888.00 2011-01-05 20:36:21.904 005 18321.79 30.24 52235.54 88888.00 2011-01-05 20:36:22.404 005 18321.62 30.15 52235.58 88888.00 2011-01-05 20:36:22.904 005 18321.41 30.21 52235.59 88888.00 2011-01-05 20:36:23.404 005 18321.39 30.19 52235.63 88888.00 2011-01-05 20:36:23.904 005 18321.78 30.18 52235.59 88888.00 2011-01-05 20:36:24.404 005 18322.10 30.26 52235.54 88888.00 2011-01-05 20:36:24.904 005 18322.17 30.34 52235.48 88888.00 2011-01-05 20:36:25.404 005 18321.78 30.41 52235.50 88888.00 2011-01-05 20:36:25.904 005 18321.56 30.42 52235.51 88888.00 2011-01-05 20:36:26.404 005 18321.56 30.42 52235.62 88888.00 2011-01-05 20:36:26.904 005 18321.60 30.39 52235.55 88888.00 2011-01-05 20:36:27.404 005 18321.60 30.39 52235.50 88888.00 2011-01-05 20:36:27.904 005 18321.63 30.41 52235.60 88888.00 2011-01-05 20:36:28.404 005 18321.57 30.42 52235.72 88888.00 2011-01-05 20:36:28.904 005 18321.55 30.42 52235.61 88888.00 2011-01-05 20:36:29.404 005 18321.81 30.38 52235.47 88888.00 2011-01-05 20:36:29.904 005 18322.19 30.31 52235.54 88888.00 2011-01-05 20:36:30.404 005 18322.20 30.37 52235.59 88888.00 2011-01-05 20:36:30.904 005 18322.28 30.39 52235.55 88888.00 2011-01-05 20:36:31.404 005 18322.31 30.39 52235.54 88888.00 2011-01-05 20:36:31.904 005 18322.39 30.39 52235.61 88888.00 2011-01-05 20:36:32.404 005 18322.33 30.36 52235.62 88888.00 2011-01-05 20:36:32.904 005 18322.20 30.29 52235.53 88888.00 2011-01-05 20:36:33.404 005 18322.03 30.22 52235.38 88888.00 2011-01-05 20:36:33.904 005 18322.17 30.25 52235.42 88888.00 2011-01-05 20:36:34.404 005 18322.18 30.30 52235.42 88888.00 2011-01-05 20:36:34.904 005 18321.77 30.37 52235.52 88888.00 2011-01-05 20:36:35.404 005 18321.76 30.39 52235.49 88888.00 2011-01-05 20:36:35.904 005 18321.83 30.39 52235.52 88888.00 2011-01-05 20:36:36.404 005 18321.86 30.42 52235.56 88888.00 2011-01-05 20:36:36.904 005 18321.79 30.45 52235.58 88888.00 2011-01-05 20:36:37.404 005 18321.64 30.40 52235.49 88888.00 2011-01-05 20:36:37.904 005 18321.65 30.39 52235.58 88888.00 2011-01-05 20:36:38.404 005 18321.65 30.40 52235.55 88888.00 2011-01-05 20:36:38.904 005 18321.76 30.35 52235.63 88888.00 2011-01-05 20:36:39.404 005 18321.91 30.38 52235.70 88888.00 2011-01-05 20:36:39.904 005 18321.91 30.38 52235.65 88888.00 2011-01-05 20:36:40.404 005 18321.91 30.19 52235.56 88888.00 2011-01-05 20:36:40.904 005 18321.95 30.28 52235.48 88888.00 2011-01-05 20:36:41.404 005 18322.15 30.30 52235.51 88888.00 2011-01-05 20:36:41.904 005 18321.97 30.42 52235.59 88888.00 2011-01-05 20:36:42.404 005 18321.96 30.42 52235.61 88888.00 2011-01-05 20:36:42.904 005 18322.24 30.34 52235.54 88888.00 2011-01-05 20:36:43.404 005 18322.64 30.32 52235.59 88888.00 2011-01-05 20:36:43.904 005 18322.73 30.35 52235.72 88888.00 2011-01-05 20:36:44.404 005 18322.65 30.32 52235.66 88888.00 2011-01-05 20:36:44.904 005 18322.24 30.32 52235.60 88888.00 2011-01-05 20:36:45.404 005 18321.99 30.33 52235.58 88888.00 2011-01-05 20:36:45.904 005 18321.96 30.38 52235.59 88888.00 2011-01-05 20:36:46.404 005 18321.93 30.44 52235.60 88888.00 2011-01-05 20:36:46.904 005 18321.84 30.47 52235.75 88888.00 2011-01-05 20:36:47.404 005 18321.76 30.41 52235.78 88888.00 2011-01-05 20:36:47.904 005 18321.95 30.45 52235.65 88888.00 2011-01-05 20:36:48.404 005 18322.50 30.42 52235.65 88888.00 2011-01-05 20:36:48.904 005 18322.47 30.39 52235.62 88888.00 2011-01-05 20:36:49.404 005 18322.10 30.43 52235.61 88888.00 2011-01-05 20:36:49.904 005 18322.16 30.44 52235.61 88888.00 2011-01-05 20:36:50.404 005 18322.67 30.49 52235.64 88888.00 2011-01-05 20:36:50.904 005 18322.76 30.48 52235.73 88888.00 2011-01-05 20:36:51.404 005 18322.49 30.39 52235.71 88888.00 2011-01-05 20:36:51.904 005 18322.31 30.36 52235.77 88888.00 2011-01-05 20:36:52.404 005 18322.21 30.39 52235.85 88888.00 2011-01-05 20:36:52.904 005 18322.17 30.37 52235.79 88888.00 2011-01-05 20:36:53.404 005 18322.10 30.29 52235.79 88888.00 2011-01-05 20:36:53.904 005 18322.10 30.32 52235.80 88888.00 2011-01-05 20:36:54.404 005 18322.16 30.41 52235.77 88888.00 2011-01-05 20:36:54.904 005 18322.28 30.51 52235.87 88888.00 2011-01-05 20:36:55.404 005 18322.31 30.44 52235.89 88888.00 2011-01-05 20:36:55.904 005 18322.22 30.47 52235.90 88888.00 2011-01-05 20:36:56.404 005 18322.25 30.44 52235.77 88888.00 2011-01-05 20:36:56.904 005 18322.29 30.44 52235.67 88888.00 2011-01-05 20:36:57.404 005 18322.44 30.44 52235.73 88888.00 2011-01-05 20:36:57.904 005 18322.46 30.49 52235.77 88888.00 2011-01-05 20:36:58.404 005 18322.36 30.62 52235.75 88888.00 2011-01-05 20:36:58.904 005 18322.25 30.69 52235.70 88888.00 2011-01-05 20:36:59.404 005 18322.27 30.67 52235.54 88888.00 2011-01-05 20:36:59.904 005 18322.63 30.68 52235.47 88888.00 2011-01-05 20:37:00.404 005 18322.93 30.67 52235.50 88888.00 2011-01-05 20:37:00.904 005 18322.93 30.63 52235.65 88888.00 2011-01-05 20:37:01.404 005 18323.02 30.72 52235.68 88888.00 2011-01-05 20:37:01.904 005 18322.95 30.75 52235.56 88888.00 2011-01-05 20:37:02.404 005 18322.94 30.77 52235.50 88888.00 2011-01-05 20:37:02.904 005 18322.57 30.79 52235.54 88888.00 2011-01-05 20:37:03.404 005 18322.37 30.86 52235.73 88888.00 2011-01-05 20:37:03.904 005 18322.38 30.91 52235.64 88888.00 2011-01-05 20:37:04.404 005 18322.40 30.92 52235.58 88888.00 2011-01-05 20:37:04.904 005 18322.44 30.88 52235.59 88888.00 2011-01-05 20:37:05.404 005 18322.40 30.81 52235.63 88888.00 2011-01-05 20:37:05.904 005 18322.40 30.82 52235.62 88888.00 2011-01-05 20:37:06.404 005 18322.59 30.87 52235.74 88888.00 2011-01-05 20:37:06.904 005 18322.48 30.84 52235.67 88888.00 2011-01-05 20:37:07.404 005 18322.18 30.85 52235.62 88888.00 2011-01-05 20:37:07.904 005 18322.25 30.84 52235.65 88888.00 2011-01-05 20:37:08.404 005 18322.61 30.93 52235.65 88888.00 2011-01-05 20:37:08.904 005 18322.58 30.89 52235.67 88888.00 2011-01-05 20:37:09.404 005 18322.21 30.92 52235.70 88888.00 2011-01-05 20:37:09.904 005 18322.11 30.91 52235.78 88888.00 2011-01-05 20:37:10.404 005 18322.14 30.92 52235.80 88888.00 2011-01-05 20:37:10.904 005 18322.47 30.97 52235.64 88888.00 2011-01-05 20:37:11.404 005 18322.70 30.96 52235.59 88888.00 2011-01-05 20:37:11.904 005 18322.65 30.96 52235.59 88888.00 2011-01-05 20:37:12.404 005 18322.64 30.97 52235.63 88888.00 2011-01-05 20:37:12.904 005 18322.28 30.93 52235.70 88888.00 2011-01-05 20:37:13.404 005 18322.25 30.96 52235.78 88888.00 2011-01-05 20:37:13.904 005 18322.57 30.99 52235.77 88888.00 2011-01-05 20:37:14.404 005 18322.53 30.91 52235.75 88888.00 2011-01-05 20:37:14.904 005 18322.16 30.85 52235.54 88888.00 2011-01-05 20:37:15.404 005 18322.05 30.85 52235.59 88888.00 2011-01-05 20:37:15.904 005 18322.20 30.90 52235.67 88888.00 2011-01-05 20:37:16.404 005 18322.52 30.84 52235.64 88888.00 2011-01-05 20:37:16.904 005 18322.21 30.80 52235.63 88888.00 2011-01-05 20:37:17.404 005 18322.09 30.81 52235.68 88888.00 2011-01-05 20:37:17.904 005 18322.04 30.80 52235.79 88888.00 2011-01-05 20:37:18.404 005 18322.02 30.80 52235.76 88888.00 2011-01-05 20:37:18.904 005 18321.94 30.85 52235.76 88888.00 2011-01-05 20:37:19.404 005 18321.88 30.88 52235.84 88888.00 2011-01-05 20:37:19.904 005 18321.87 30.86 52235.94 88888.00 2011-01-05 20:37:20.404 005 18321.87 30.88 52235.86 88888.00 2011-01-05 20:37:20.904 005 18321.81 30.85 52235.86 88888.00 2011-01-05 20:37:21.404 005 18321.95 30.86 52235.85 88888.00 2011-01-05 20:37:21.904 005 18321.95 30.80 52235.80 88888.00 2011-01-05 20:37:22.404 005 18321.92 30.80 52235.77 88888.00 2011-01-05 20:37:22.904 005 18321.92 30.90 52235.73 88888.00 2011-01-05 20:37:23.404 005 18321.81 30.91 52235.80 88888.00 2011-01-05 20:37:23.904 005 18321.86 30.89 52235.84 88888.00 2011-01-05 20:37:24.404 005 18321.99 30.86 52235.77 88888.00 2011-01-05 20:37:24.904 005 18321.96 30.80 52235.75 88888.00 2011-01-05 20:37:25.404 005 18322.35 30.81 52235.63 88888.00 2011-01-05 20:37:25.904 005 18322.39 30.87 52235.62 88888.00 2011-01-05 20:37:26.404 005 18322.10 30.93 52235.70 88888.00 2011-01-05 20:37:26.904 005 18322.03 30.88 52235.76 88888.00 2011-01-05 20:37:27.404 005 18321.77 30.87 52235.79 88888.00 2011-01-05 20:37:27.904 005 18321.87 30.95 52235.84 88888.00 2011-01-05 20:37:28.404 005 18322.22 30.88 52235.86 88888.00 2011-01-05 20:37:28.904 005 18322.29 30.88 52235.71 88888.00 2011-01-05 20:37:29.404 005 18322.29 30.84 52235.76 88888.00 2011-01-05 20:37:29.904 005 18322.24 30.79 52235.84 88888.00 2011-01-05 20:37:30.404 005 18321.89 30.86 52235.87 88888.00 2011-01-05 20:37:30.904 005 18321.67 30.93 52235.83 88888.00 2011-01-05 20:37:31.404 005 18321.63 30.88 52235.85 88888.00 2011-01-05 20:37:31.904 005 18321.63 30.87 52235.86 88888.00 2011-01-05 20:37:32.404 005 18322.00 30.81 52235.86 88888.00 2011-01-05 20:37:32.904 005 18322.06 30.80 52235.79 88888.00 2011-01-05 20:37:33.404 005 18321.82 30.80 52235.87 88888.00 2011-01-05 20:37:33.904 005 18321.67 30.85 52235.96 88888.00 2011-01-05 20:37:34.404 005 18321.89 30.88 52235.93 88888.00 2011-01-05 20:37:34.904 005 18322.25 30.90 52235.90 88888.00 2011-01-05 20:37:35.404 005 18322.35 30.91 52235.87 88888.00 2011-01-05 20:37:35.904 005 18322.42 30.81 52235.85 88888.00 2011-01-05 20:37:36.404 005 18322.40 30.85 52235.80 88888.00 2011-01-05 20:37:36.904 005 18322.25 30.90 52235.77 88888.00 2011-01-05 20:37:37.404 005 18322.21 30.80 52235.71 88888.00 2011-01-05 20:37:37.904 005 18322.14 30.79 52235.63 88888.00 2011-01-05 20:37:38.404 005 18321.63 30.81 52235.61 88888.00 2011-01-05 20:37:38.904 005 18321.59 30.91 52235.67 88888.00 2011-01-05 20:37:39.404 005 18321.65 30.88 52235.80 88888.00 2011-01-05 20:37:39.904 005 18321.84 30.89 52235.76 88888.00 2011-01-05 20:37:40.404 005 18322.04 30.86 52235.67 88888.00 2011-01-05 20:37:40.904 005 18321.87 30.85 52235.72 88888.00 2011-01-05 20:37:41.404 005 18321.63 30.93 52235.73 88888.00 2011-01-05 20:37:41.904 005 18321.68 30.89 52235.72 88888.00 2011-01-05 20:37:42.404 005 18321.64 30.94 52235.88 88888.00 2011-01-05 20:37:42.904 005 18321.92 30.93 52235.98 88888.00 2011-01-05 20:37:43.404 005 18322.25 30.95 52236.10 88888.00 2011-01-05 20:37:43.904 005 18322.25 30.90 52235.99 88888.00 2011-01-05 20:37:44.404 005 18321.91 30.90 52235.95 88888.00 2011-01-05 20:37:44.904 005 18321.65 30.96 52236.00 88888.00 2011-01-05 20:37:45.404 005 18321.54 30.95 52236.07 88888.00 2011-01-05 20:37:45.904 005 18321.59 30.96 52236.10 88888.00 2011-01-05 20:37:46.404 005 18321.68 30.95 52236.02 88888.00 2011-01-05 20:37:46.904 005 18321.76 31.02 52235.96 88888.00 2011-01-05 20:37:47.404 005 18321.77 30.98 52235.88 88888.00 2011-01-05 20:37:47.904 005 18321.96 30.94 52235.85 88888.00 2011-01-05 20:37:48.404 005 18321.78 30.91 52235.82 88888.00 2011-01-05 20:37:48.904 005 18321.93 30.85 52235.79 88888.00 2011-01-05 20:37:49.404 005 18321.89 30.88 52235.77 88888.00 2011-01-05 20:37:49.904 005 18321.67 30.88 52235.76 88888.00 2011-01-05 20:37:50.404 005 18321.61 30.86 52235.83 88888.00 2011-01-05 20:37:50.904 005 18321.57 30.89 52235.93 88888.00 2011-01-05 20:37:51.404 005 18321.66 30.82 52235.94 88888.00 2011-01-05 20:37:51.904 005 18321.86 30.87 52235.93 88888.00 2011-01-05 20:37:52.404 005 18322.10 30.86 52235.85 88888.00 2011-01-05 20:37:52.904 005 18322.06 30.81 52235.77 88888.00 2011-01-05 20:37:53.404 005 18321.81 30.85 52235.71 88888.00 2011-01-05 20:37:53.904 005 18321.62 30.86 52235.82 88888.00 2011-01-05 20:37:54.404 005 18321.51 30.84 52235.88 88888.00 2011-01-05 20:37:54.904 005 18321.85 30.78 52235.86 88888.00 2011-01-05 20:37:55.404 005 18322.07 30.73 52235.88 88888.00 2011-01-05 20:37:55.904 005 18321.83 30.81 52235.88 88888.00 2011-01-05 20:37:56.404 005 18322.06 30.80 52235.91 88888.00 2011-01-05 20:37:56.904 005 18322.22 30.87 52235.80 88888.00 2011-01-05 20:37:57.404 005 18321.87 30.90 52235.94 88888.00 2011-01-05 20:37:57.904 005 18321.49 30.85 52235.89 88888.00 2011-01-05 20:37:58.404 005 18321.45 30.85 52235.85 88888.00 2011-01-05 20:37:58.904 005 18321.53 30.89 52235.87 88888.00 2011-01-05 20:37:59.404 005 18321.45 30.89 52235.86 88888.00 2011-01-05 20:37:59.904 005 18321.31 30.84 52235.85 88888.00 2011-01-05 20:38:00.404 005 18321.22 30.76 52235.87 88888.00 2011-01-05 20:38:00.904 005 18321.21 30.63 52235.87 88888.00 2011-01-05 20:38:01.404 005 18321.29 30.81 52235.96 88888.00 2011-01-05 20:38:01.904 005 18321.72 30.84 52235.96 88888.00 2011-01-05 20:38:02.404 005 18321.91 30.84 52235.89 88888.00 2011-01-05 20:38:02.904 005 18321.97 30.96 52235.87 88888.00 2011-01-05 20:38:03.404 005 18321.96 31.01 52235.88 88888.00 2011-01-05 20:38:03.904 005 18321.92 30.95 52235.90 88888.00 2011-01-05 20:38:04.404 005 18321.63 30.82 52235.85 88888.00 2011-01-05 20:38:04.904 005 18321.49 30.89 52235.88 88888.00 2011-01-05 20:38:05.404 005 18321.32 30.87 52235.90 88888.00 2011-01-05 20:38:05.904 005 18321.31 30.96 52235.99 88888.00 2011-01-05 20:38:06.404 005 18321.43 30.99 52235.95 88888.00 2011-01-05 20:38:06.904 005 18321.43 30.99 52235.80 88888.00 2011-01-05 20:38:07.404 005 18321.43 30.92 52235.86 88888.00 2011-01-05 20:38:07.904 005 18321.43 30.88 52235.94 88888.00 2011-01-05 20:38:08.404 005 18321.41 30.94 52235.80 88888.00 2011-01-05 20:38:08.904 005 18321.57 30.93 52235.76 88888.00 2011-01-05 20:38:09.404 005 18321.78 30.92 52235.94 88888.00 2011-01-05 20:38:09.904 005 18321.83 30.88 52235.90 88888.00 2011-01-05 20:38:10.404 005 18321.79 30.88 52235.84 88888.00 2011-01-05 20:38:10.904 005 18321.78 30.87 52235.95 88888.00 2011-01-05 20:38:11.404 005 18321.43 30.87 52235.95 88888.00 2011-01-05 20:38:11.904 005 18321.18 30.86 52235.94 88888.00 2011-01-05 20:38:12.404 005 18321.08 30.87 52235.97 88888.00 2011-01-05 20:38:12.904 005 18321.10 30.80 52235.95 88888.00 2011-01-05 20:38:13.404 005 18321.26 30.80 52236.00 88888.00 2011-01-05 20:38:13.904 005 18321.29 30.85 52235.93 88888.00 2011-01-05 20:38:14.404 005 18321.17 30.90 52235.96 88888.00 2011-01-05 20:38:14.904 005 18321.43 30.90 52235.94 88888.00 2011-01-05 20:38:15.404 005 18321.49 30.91 52235.86 88888.00 2011-01-05 20:38:15.904 005 18321.51 30.93 52235.79 88888.00 2011-01-05 20:38:16.404 005 18321.62 30.93 52235.75 88888.00 2011-01-05 20:38:16.904 005 18321.50 30.90 52235.77 88888.00 2011-01-05 20:38:17.404 005 18321.11 30.95 52235.83 88888.00 2011-01-05 20:38:17.904 005 18320.94 30.91 52235.82 88888.00 2011-01-05 20:38:18.404 005 18320.99 30.90 52235.84 88888.00 2011-01-05 20:38:18.904 005 18320.92 30.89 52235.90 88888.00 2011-01-05 20:38:19.404 005 18320.94 30.88 52235.86 88888.00 2011-01-05 20:38:19.904 005 18321.17 30.89 52235.88 88888.00 2011-01-05 20:38:20.404 005 18321.45 30.86 52236.06 88888.00 2011-01-05 20:38:20.904 005 18321.13 30.94 52236.12 88888.00 2011-01-05 20:38:21.404 005 18320.95 30.96 52236.08 88888.00 2011-01-05 20:38:21.904 005 18320.95 30.96 52236.01 88888.00 2011-01-05 20:38:22.404 005 18320.98 30.92 52235.89 88888.00 2011-01-05 20:38:22.904 005 18321.11 30.84 52235.91 88888.00 2011-01-05 20:38:23.404 005 18321.02 30.85 52235.93 88888.00 2011-01-05 20:38:23.904 005 18321.02 30.85 52235.86 88888.00 2011-01-05 20:38:24.404 005 18320.98 30.90 52235.91 88888.00 2011-01-05 20:38:24.904 005 18320.98 30.89 52235.79 88888.00 2011-01-05 20:38:25.404 005 18321.00 30.89 52235.73 88888.00 2011-01-05 20:38:25.904 005 18321.32 30.80 52235.78 88888.00 2011-01-05 20:38:26.404 005 18321.59 30.75 52235.79 88888.00 2011-01-05 20:38:26.904 005 18321.64 30.84 52235.82 88888.00 2011-01-05 20:38:27.404 005 18321.39 30.81 52235.85 88888.00 2011-01-05 20:38:27.904 005 18321.03 30.88 52235.79 88888.00 2011-01-05 20:38:28.404 005 18320.96 30.93 52235.83 88888.00 2011-01-05 20:38:28.904 005 18320.98 30.97 52235.89 88888.00 2011-01-05 20:38:29.404 005 18321.00 30.96 52236.09 88888.00 2011-01-05 20:38:29.904 005 18320.99 30.98 52236.23 88888.00 2011-01-05 20:38:30.404 005 18320.94 30.98 52236.20 88888.00 2011-01-05 20:38:30.904 005 18321.15 30.97 52236.17 88888.00 2011-01-05 20:38:31.404 005 18321.53 30.96 52235.97 88888.00 2011-01-05 20:38:31.904 005 18321.63 30.99 52235.96 88888.00 2011-01-05 20:38:32.404 005 18321.61 31.02 52236.07 88888.00 2011-01-05 20:38:32.904 005 18321.62 30.99 52235.99 88888.00 2011-01-05 20:38:33.404 005 18321.70 30.89 52235.84 88888.00 2011-01-05 20:38:33.904 005 18321.76 30.96 52235.87 88888.00 2011-01-05 20:38:34.404 005 18321.66 31.06 52235.94 88888.00 2011-01-05 20:38:34.904 005 18321.71 30.98 52235.84 88888.00 2011-01-05 20:38:35.404 005 18321.62 30.94 52235.80 88888.00 2011-01-05 20:38:35.904 005 18321.51 30.94 52235.88 88888.00 2011-01-05 20:38:36.404 005 18321.41 30.92 52235.83 88888.00 2011-01-05 20:38:36.904 005 18321.18 31.01 52235.78 88888.00 2011-01-05 20:38:37.404 005 18321.16 31.02 52235.85 88888.00 2011-01-05 20:38:37.904 005 18321.52 31.03 52235.99 88888.00 2011-01-05 20:38:38.404 005 18321.45 30.98 52235.95 88888.00 2011-01-05 20:38:38.904 005 18321.55 30.97 52235.82 88888.00 2011-01-05 20:38:39.404 005 18321.65 30.98 52235.89 88888.00 2011-01-05 20:38:39.904 005 18321.63 30.97 52236.01 88888.00 2011-01-05 20:38:40.404 005 18321.70 31.01 52235.90 88888.00 2011-01-05 20:38:40.904 005 18321.75 31.00 52235.79 88888.00 2011-01-05 20:38:41.404 005 18321.71 31.02 52235.78 88888.00 2011-01-05 20:38:41.904 005 18321.59 30.97 52235.88 88888.00 2011-01-05 20:38:42.404 005 18321.54 30.99 52235.87 88888.00 2011-01-05 20:38:42.904 005 18321.39 31.02 52235.79 88888.00 2011-01-05 20:38:43.404 005 18321.08 31.06 52235.72 88888.00 2011-01-05 20:38:43.904 005 18321.02 31.00 52235.82 88888.00 2011-01-05 20:38:44.404 005 18321.01 31.07 52235.82 88888.00 2011-01-05 20:38:44.904 005 18321.30 31.00 52235.85 88888.00 2011-01-05 20:38:45.404 005 18321.62 30.97 52235.78 88888.00 2011-01-05 20:38:45.904 005 18321.44 31.04 52235.80 88888.00 2011-01-05 20:38:46.404 005 18321.15 31.02 52235.65 88888.00 2011-01-05 20:38:46.904 005 18321.11 30.96 52235.59 88888.00 2011-01-05 20:38:47.404 005 18321.23 30.94 52235.56 88888.00 2011-01-05 20:38:47.904 005 18321.60 30.96 52235.64 88888.00 2011-01-05 20:38:48.404 005 18321.77 31.02 52235.78 88888.00 2011-01-05 20:38:48.904 005 18321.86 31.01 52235.79 88888.00 2011-01-05 20:38:49.404 005 18321.84 31.07 52235.70 88888.00 2011-01-05 20:38:49.904 005 18321.50 31.08 52235.59 88888.00 2011-01-05 20:38:50.404 005 18321.31 31.07 52235.54 88888.00 2011-01-05 20:38:50.904 005 18321.33 31.00 52235.60 88888.00 2011-01-05 20:38:51.404 005 18321.66 31.03 52235.49 88888.00 2011-01-05 20:38:51.904 005 18321.51 31.00 52235.44 88888.00 2011-01-05 20:38:52.404 005 18321.32 30.92 52235.40 88888.00 2011-01-05 20:38:52.904 005 18321.20 30.90 52235.41 88888.00 2011-01-05 20:38:53.404 005 18321.18 30.99 52235.55 88888.00 2011-01-05 20:38:53.904 005 18321.17 31.11 52235.61 88888.00 2011-01-05 20:38:54.404 005 18321.17 31.07 52235.62 88888.00 2011-01-05 20:38:54.904 005 18321.19 31.07 52235.60 88888.00 2011-01-05 20:38:55.404 005 18321.48 31.19 52235.67 88888.00 2011-01-05 20:38:55.904 005 18321.76 31.22 52235.66 88888.00 2011-01-05 20:38:56.404 005 18321.81 31.22 52235.72 88888.00 2011-01-05 20:38:56.904 005 18321.92 31.25 52235.64 88888.00 2011-01-05 20:38:57.404 005 18321.85 31.19 52235.59 88888.00 2011-01-05 20:38:57.904 005 18321.50 31.19 52235.63 88888.00 2011-01-05 20:38:58.404 005 18321.23 31.12 52235.72 88888.00 2011-01-05 20:38:58.904 005 18321.28 31.20 52235.73 88888.00 2011-01-05 20:38:59.404 005 18321.45 31.21 52235.72 88888.00 2011-01-05 20:38:59.904 005 18321.87 31.22 52235.73 88888.00 2011-01-05 20:39:00.404 005 18321.87 31.13 52235.70 88888.00 2011-01-05 20:39:00.904 005 18321.91 31.01 52235.55 88888.00 2011-01-05 20:39:01.404 005 18321.87 31.01 52235.52 88888.00 2011-01-05 20:39:01.904 005 18321.99 31.03 52235.62 88888.00 2011-01-05 20:39:02.404 005 18322.09 31.14 52235.60 88888.00 2011-01-05 20:39:02.904 005 18322.07 31.12 52235.58 88888.00 2011-01-05 20:39:03.404 005 18322.05 31.13 52235.71 88888.00 2011-01-05 20:39:03.904 005 18322.00 31.16 52235.68 88888.00 2011-01-05 20:39:04.404 005 18322.07 31.12 52235.68 88888.00 2011-01-05 20:39:04.904 005 18321.99 31.09 52235.88 88888.00 2011-01-05 20:39:05.404 005 18321.97 31.11 52235.78 88888.00 2011-01-05 20:39:05.904 005 18321.88 31.13 52235.73 88888.00 2011-01-05 20:39:06.404 005 18321.76 31.22 52235.78 88888.00 2011-01-05 20:39:06.904 005 18321.39 31.28 52235.79 88888.00 2011-01-05 20:39:07.404 005 18321.39 31.21 52235.67 88888.00 2011-01-05 20:39:07.904 005 18321.45 31.22 52235.68 88888.00 2011-01-05 20:39:08.404 005 18321.52 31.22 52235.70 88888.00 2011-01-05 20:39:08.904 005 18321.43 31.20 52235.80 88888.00 2011-01-05 20:39:09.404 005 18321.39 31.28 52235.79 88888.00 2011-01-05 20:39:09.904 005 18321.75 31.29 52235.61 88888.00 2011-01-05 20:39:10.404 005 18321.82 31.29 52235.53 88888.00 2011-01-05 20:39:10.904 005 18321.66 31.25 52235.64 88888.00 2011-01-05 20:39:11.404 005 18321.56 31.27 52235.62 88888.00 2011-01-05 20:39:11.904 005 18321.52 31.31 52235.61 88888.00 2011-01-05 20:39:12.404 005 18321.52 31.30 52235.66 88888.00 2011-01-05 20:39:12.904 005 18321.56 31.26 52235.59 88888.00 2011-01-05 20:39:13.404 005 18321.63 31.32 52235.61 88888.00 2011-01-05 20:39:13.904 005 18321.66 31.39 52235.74 88888.00 2011-01-05 20:39:14.404 005 18321.59 31.35 52235.76 88888.00 2011-01-05 20:39:14.904 005 18321.56 31.38 52235.71 88888.00 2011-01-05 20:39:15.404 005 18321.56 31.47 52235.71 88888.00 2011-01-05 20:39:15.904 005 18321.61 31.48 52235.67 88888.00 2011-01-05 20:39:16.404 005 18321.78 31.49 52235.71 88888.00 2011-01-05 20:39:16.904 005 18321.84 31.42 52235.70 88888.00 2011-01-05 20:39:17.404 005 18321.86 31.36 52235.48 88888.00 2011-01-05 20:39:17.904 005 18321.83 31.39 52235.41 88888.00 2011-01-05 20:39:18.404 005 18321.89 31.40 52235.50 88888.00 2011-01-05 20:39:18.904 005 18321.95 31.41 52235.65 88888.00 2011-01-05 20:39:19.404 005 18322.03 31.39 52235.72 88888.00 2011-01-05 20:39:19.904 005 18322.40 31.41 52235.65 88888.00 2011-01-05 20:39:20.404 005 18322.70 31.43 52235.61 88888.00 2011-01-05 20:39:20.904 005 18322.65 31.46 52235.66 88888.00 2011-01-05 20:39:21.404 005 18322.68 31.48 52235.64 88888.00 2011-01-05 20:39:21.904 005 18322.71 31.46 52235.59 88888.00 2011-01-05 20:39:22.404 005 18322.76 31.51 52235.58 88888.00 2011-01-05 20:39:22.904 005 18322.36 31.55 52235.65 88888.00 2011-01-05 20:39:23.404 005 18322.13 31.52 52235.67 88888.00 2011-01-05 20:39:23.904 005 18322.22 31.48 52235.72 88888.00 2011-01-05 20:39:24.404 005 18322.28 31.43 52235.64 88888.00 2011-01-05 20:39:24.904 005 18322.29 31.55 52235.66 88888.00 2011-01-05 20:39:25.404 005 18322.30 31.57 52235.68 88888.00 2011-01-05 20:39:25.904 005 18322.25 31.55 52235.67 88888.00 2011-01-05 20:39:26.404 005 18322.27 31.57 52235.66 88888.00 2011-01-05 20:39:26.904 005 18322.31 31.54 52235.61 88888.00 2011-01-05 20:39:27.404 005 18322.43 31.61 52235.63 88888.00 2011-01-05 20:39:27.904 005 18322.46 31.66 52235.67 88888.00 2011-01-05 20:39:28.404 005 18322.41 31.63 52235.70 88888.00 2011-01-05 20:39:28.904 005 18322.53 31.59 52235.61 88888.00 2011-01-05 20:39:29.404 005 18322.62 31.62 52235.55 88888.00 2011-01-05 20:39:29.904 005 18322.69 31.72 52235.47 88888.00 2011-01-05 20:39:30.404 005 18322.61 31.75 52235.49 88888.00 2011-01-05 20:39:30.904 005 18322.57 31.76 52235.54 88888.00 2011-01-05 20:39:31.404 005 18322.60 31.80 52235.45 88888.00 2011-01-05 20:39:31.904 005 18322.61 31.80 52235.48 88888.00 2011-01-05 20:39:32.404 005 18322.42 31.85 52235.62 88888.00 2011-01-05 20:39:32.904 005 18322.72 31.82 52235.71 88888.00 2011-01-05 20:39:33.404 005 18323.05 31.81 52235.76 88888.00 2011-01-05 20:39:33.904 005 18323.22 31.81 52235.65 88888.00 2011-01-05 20:39:34.404 005 18323.18 31.79 52235.67 88888.00 2011-01-05 20:39:34.904 005 18323.22 31.80 52235.60 88888.00 2011-01-05 20:39:35.404 005 18322.86 31.89 52235.62 88888.00 2011-01-05 20:39:35.904 005 18323.04 31.89 52235.70 88888.00 2011-01-05 20:39:36.404 005 18323.13 31.90 52235.68 88888.00 2011-01-05 20:39:36.904 005 18323.06 31.87 52235.68 88888.00 2011-01-05 20:39:37.404 005 18323.06 31.82 52235.70 88888.00 2011-01-05 20:39:37.904 005 18322.95 31.84 52235.72 88888.00 2011-01-05 20:39:38.404 005 18322.61 31.71 52235.63 88888.00 2011-01-05 20:39:38.904 005 18322.22 31.75 52235.61 88888.00 2011-01-05 20:39:39.404 005 18322.31 31.80 52235.66 88888.00 2011-01-05 20:39:39.904 005 18322.64 31.90 52235.63 88888.00 2011-01-05 20:39:40.404 005 18322.90 31.88 52235.64 88888.00 2011-01-05 20:39:40.904 005 18322.94 31.75 52235.75 88888.00 2011-01-05 20:39:41.404 005 18322.69 31.72 52235.86 88888.00 2011-01-05 20:39:41.904 005 18322.91 31.85 52235.77 88888.00 2011-01-05 20:39:42.404 005 18322.82 31.82 52235.60 88888.00 2011-01-05 20:39:42.904 005 18322.41 31.79 52235.61 88888.00 2011-01-05 20:39:43.404 005 18322.68 31.86 52235.60 88888.00 2011-01-05 20:39:43.904 005 18322.79 31.87 52235.63 88888.00 2011-01-05 20:39:44.404 005 18322.61 31.82 52235.55 88888.00 2011-01-05 20:39:44.904 005 18322.67 31.84 52235.50 88888.00 2011-01-05 20:39:45.404 005 18322.70 31.85 52235.62 88888.00 2011-01-05 20:39:45.904 005 18322.70 31.82 52235.63 88888.00 2011-01-05 20:39:46.404 005 18322.64 31.82 52235.50 88888.00 2011-01-05 20:39:46.904 005 18322.59 31.80 52235.51 88888.00 2011-01-05 20:39:47.404 005 18322.57 31.77 52235.59 88888.00 2011-01-05 20:39:47.904 005 18322.57 31.81 52235.61 88888.00 2011-01-05 20:39:48.404 005 18322.58 31.84 52235.52 88888.00 2011-01-05 20:39:48.904 005 18322.50 31.90 52235.58 88888.00 2011-01-05 20:39:49.404 005 18322.61 31.88 52235.64 88888.00 2011-01-05 20:39:49.904 005 18322.57 31.77 52235.59 88888.00 2011-01-05 20:39:50.404 005 18322.61 31.76 52235.55 88888.00 2011-01-05 20:39:50.904 005 18322.60 31.82 52235.53 88888.00 2011-01-05 20:39:51.404 005 18322.79 31.79 52235.58 88888.00 2011-01-05 20:39:51.904 005 18322.72 31.82 52235.59 88888.00 2011-01-05 20:39:52.404 005 18322.63 31.73 52235.54 88888.00 2011-01-05 20:39:52.904 005 18322.61 31.73 52235.62 88888.00 2011-01-05 20:39:53.404 005 18322.55 31.74 52235.55 88888.00 2011-01-05 20:39:53.904 005 18322.57 31.73 52235.58 88888.00 2011-01-05 20:39:54.404 005 18322.57 31.71 52235.61 88888.00 2011-01-05 20:39:54.904 005 18322.54 31.58 52235.56 88888.00 2011-01-05 20:39:55.404 005 18322.52 31.46 52235.64 88888.00 2011-01-05 20:39:55.904 005 18322.57 31.44 52235.74 88888.00 2011-01-05 20:39:56.404 005 18322.68 31.48 52235.73 88888.00 2011-01-05 20:39:56.904 005 18322.55 31.63 52235.63 88888.00 2011-01-05 20:39:57.404 005 18322.58 31.62 52235.60 88888.00 2011-01-05 20:39:57.904 005 18322.68 31.61 52235.71 88888.00 2011-01-05 20:39:58.404 005 18322.75 31.57 52235.76 88888.00 2011-01-05 20:39:58.904 005 18322.58 31.55 52235.66 88888.00 2011-01-05 20:39:59.404 005 18322.53 31.53 52235.66 88888.00 2011-01-05 20:39:59.904 005 18322.61 31.56 52235.77 88888.00 2011-01-05 20:40:00.404 005 18322.59 31.59 52235.73 88888.00 2011-01-05 20:40:00.904 005 18322.54 31.58 52235.68 88888.00 2011-01-05 20:40:01.404 005 18322.60 31.59 52235.53 88888.00 2011-01-05 20:40:01.904 005 18322.87 31.66 52235.52 88888.00 2011-01-05 20:40:02.404 005 18323.11 31.62 52235.66 88888.00 2011-01-05 20:40:02.904 005 18323.09 31.65 52235.84 88888.00 2011-01-05 20:40:03.404 005 18323.28 31.61 52235.77 88888.00 2011-01-05 20:40:03.904 005 18323.26 31.54 52235.67 88888.00 2011-01-05 20:40:04.404 005 18322.91 31.52 52235.78 88888.00 2011-01-05 20:40:04.904 005 18322.75 31.48 52235.79 88888.00 2011-01-05 20:40:05.404 005 18322.94 31.53 52235.76 88888.00 2011-01-05 20:40:05.904 005 18323.11 31.46 52235.86 88888.00 2011-01-05 20:40:06.404 005 18322.74 31.42 52235.84 88888.00 2011-01-05 20:40:06.904 005 18322.78 31.51 52235.78 88888.00 2011-01-05 20:40:07.404 005 18322.76 31.55 52235.79 88888.00 2011-01-05 20:40:07.904 005 18322.72 31.49 52235.79 88888.00 2011-01-05 20:40:08.404 005 18322.75 31.45 52235.87 88888.00 2011-01-05 20:40:08.904 005 18322.82 31.26 52235.86 88888.00 2011-01-05 20:40:09.404 005 18322.79 31.15 52235.85 88888.00 2011-01-05 20:40:09.904 005 18322.73 31.24 52235.86 88888.00 2011-01-05 20:40:10.404 005 18322.67 31.36 52235.75 88888.00 2011-01-05 20:40:10.904 005 18322.61 31.40 52235.73 88888.00 2011-01-05 20:40:11.404 005 18322.60 31.46 52235.90 88888.00 2011-01-05 20:40:11.904 005 18322.59 31.51 52235.98 88888.00 2011-01-05 20:40:12.404 005 18322.58 31.53 52235.80 88888.00 2011-01-05 20:40:12.904 005 18322.59 31.55 52235.72 88888.00 2011-01-05 20:40:13.404 005 18322.50 31.59 52235.89 88888.00 2011-01-05 20:40:13.904 005 18322.65 31.65 52235.76 88888.00 2011-01-05 20:40:14.404 005 18322.76 31.62 52235.71 88888.00 2011-01-05 20:40:14.904 005 18322.83 31.62 52235.80 88888.00 2011-01-05 20:40:15.404 005 18322.68 31.61 52235.99 88888.00 2011-01-05 20:40:15.904 005 18322.67 31.57 52235.84 88888.00 2011-01-05 20:40:16.404 005 18322.47 31.52 52235.82 88888.00 2011-01-05 20:40:16.904 005 18322.44 31.51 52235.78 88888.00 2011-01-05 20:40:17.404 005 18322.63 31.60 52235.79 88888.00 2011-01-05 20:40:17.904 005 18322.59 31.63 52235.80 88888.00 2011-01-05 20:40:18.404 005 18322.47 31.64 52235.83 88888.00 2011-01-05 20:40:18.904 005 18322.91 31.62 52235.87 88888.00 2011-01-05 20:40:19.404 005 18322.90 31.59 52235.86 88888.00 2011-01-05 20:40:19.904 005 18323.01 31.60 52236.00 88888.00 2011-01-05 20:40:20.404 005 18322.82 31.55 52235.94 88888.00 2011-01-05 20:40:20.904 005 18322.63 31.58 52235.91 88888.00 2011-01-05 20:40:21.404 005 18322.63 31.62 52236.01 88888.00 2011-01-05 20:40:21.904 005 18322.50 31.54 52236.06 88888.00 2011-01-05 20:40:22.404 005 18322.47 31.51 52236.09 88888.00 2011-01-05 20:40:22.904 005 18322.49 31.49 52236.08 88888.00 2011-01-05 20:40:23.404 005 18322.49 31.48 52235.95 88888.00 2011-01-05 20:40:23.904 005 18322.42 31.52 52236.03 88888.00 2011-01-05 20:40:24.404 005 18322.50 31.58 52236.08 88888.00 2011-01-05 20:40:24.904 005 18322.58 31.61 52235.98 88888.00 2011-01-05 20:40:25.404 005 18322.81 31.60 52236.01 88888.00 2011-01-05 20:40:25.904 005 18322.93 31.57 52236.11 88888.00 2011-01-05 20:40:26.404 005 18322.83 31.57 52236.08 88888.00 2011-01-05 20:40:26.904 005 18322.91 31.63 52235.99 88888.00 2011-01-05 20:40:27.404 005 18322.92 31.65 52235.91 88888.00 2011-01-05 20:40:27.904 005 18322.85 31.69 52235.84 88888.00 2011-01-05 20:40:28.404 005 18322.47 31.74 52235.88 88888.00 2011-01-05 20:40:28.904 005 18322.22 31.79 52236.00 88888.00 2011-01-05 20:40:29.404 005 18322.32 31.78 52236.14 88888.00 2011-01-05 20:40:29.904 005 18322.68 31.72 52236.19 88888.00 2011-01-05 20:40:30.404 005 18322.63 31.75 52236.11 88888.00 2011-01-05 20:40:30.904 005 18322.25 31.74 52235.90 88888.00 2011-01-05 20:40:31.404 005 18322.11 31.74 52235.98 88888.00 2011-01-05 20:40:31.904 005 18322.10 31.73 52235.95 88888.00 2011-01-05 20:40:32.404 005 18321.96 31.79 52236.02 88888.00 2011-01-05 20:40:32.904 005 18321.94 31.88 52236.11 88888.00 2011-01-05 20:40:33.404 005 18321.91 31.87 52236.02 88888.00 2011-01-05 20:40:33.904 005 18321.82 31.80 52236.02 88888.00 2011-01-05 20:40:34.404 005 18321.81 31.86 52236.05 88888.00 2011-01-05 20:40:34.904 005 18321.89 31.95 52236.18 88888.00 2011-01-05 20:40:35.404 005 18321.88 31.94 52236.20 88888.00 2011-01-05 20:40:35.904 005 18321.96 31.91 52236.14 88888.00 2011-01-05 20:40:36.404 005 18321.97 31.91 52236.10 88888.00 2011-01-05 20:40:36.904 005 18322.29 31.95 52236.03 88888.00 2011-01-05 20:40:37.404 005 18322.04 31.96 52236.02 88888.00 2011-01-05 20:40:37.904 005 18321.88 31.90 52236.05 88888.00 2011-01-05 20:40:38.404 005 18321.88 31.86 52236.01 88888.00 2011-01-05 20:40:38.904 005 18321.84 31.89 52236.02 88888.00 2011-01-05 20:40:39.404 005 18321.79 31.88 52236.03 88888.00 2011-01-05 20:40:39.904 005 18321.79 31.81 52236.10 88888.00 2011-01-05 20:40:40.404 005 18321.98 31.76 52236.00 88888.00 2011-01-05 20:40:40.904 005 18322.21 31.78 52236.06 88888.00 2011-01-05 20:40:41.404 005 18321.83 31.81 52236.06 88888.00 2011-01-05 20:40:41.904 005 18321.76 31.85 52235.97 88888.00 2011-01-05 20:40:42.404 005 18321.78 31.82 52235.88 88888.00 2011-01-05 20:40:42.904 005 18322.21 31.85 52235.94 88888.00 2011-01-05 20:40:43.404 005 18322.18 31.91 52236.01 88888.00 2011-01-05 20:40:43.904 005 18321.78 31.88 52236.05 88888.00 2011-01-05 20:40:44.404 005 18321.53 31.79 52235.98 88888.00 2011-01-05 20:40:44.904 005 18321.57 31.87 52235.85 88888.00 2011-01-05 20:40:45.404 005 18321.48 31.82 52236.01 88888.00 2011-01-05 20:40:45.904 005 18321.40 31.81 52236.05 88888.00 2011-01-05 20:40:46.404 005 18321.39 31.86 52236.08 88888.00 2011-01-05 20:40:46.904 005 18321.45 31.88 52235.91 88888.00 2011-01-05 20:40:47.404 005 18321.37 31.81 52236.00 88888.00 2011-01-05 20:40:47.904 005 18321.20 31.79 52236.05 88888.00 2011-01-05 20:40:48.404 005 18321.23 31.74 52236.01 88888.00 2011-01-05 20:40:48.904 005 18321.24 31.82 52236.10 88888.00 2011-01-05 20:40:49.404 005 18321.19 31.78 52236.28 88888.00 2011-01-05 20:40:49.904 005 18321.01 31.77 52236.22 88888.00 2011-01-05 20:40:50.404 005 18320.95 31.81 52236.10 88888.00 2011-01-05 20:40:50.904 005 18320.92 31.77 52236.10 88888.00 2011-01-05 20:40:51.404 005 18320.86 31.76 52236.21 88888.00 2011-01-05 20:40:51.904 005 18320.85 31.85 52236.22 88888.00 2011-01-05 20:40:52.404 005 18320.81 31.78 52236.13 88888.00 2011-01-05 20:40:52.904 005 18320.84 31.67 52236.12 88888.00 2011-01-05 20:40:53.404 005 18320.85 31.67 52236.10 88888.00 2011-01-05 20:40:53.904 005 18320.77 31.75 52236.18 88888.00 2011-01-05 20:40:54.404 005 18320.81 31.78 52236.30 88888.00 2011-01-05 20:40:54.904 005 18321.22 31.81 52236.29 88888.00 2011-01-05 20:40:55.404 005 18321.30 31.80 52236.26 88888.00 2011-01-05 20:40:55.904 005 18321.27 31.81 52236.33 88888.00 2011-01-05 20:40:56.404 005 18320.92 31.81 52236.37 88888.00 2011-01-05 20:40:56.904 005 18321.16 31.92 52236.43 88888.00 2011-01-05 20:40:57.404 005 18321.37 32.00 52236.40 88888.00 2011-01-05 20:40:57.904 005 18321.29 32.03 52236.25 88888.00 2011-01-05 20:40:58.404 005 18321.28 31.94 52236.16 88888.00 2011-01-05 20:40:58.904 005 18321.06 31.89 52236.28 88888.00 2011-01-05 20:40:59.404 005 18321.12 31.90 52236.31 88888.00 2011-01-05 20:40:59.904 005 18320.99 31.87 52236.29 88888.00 2011-01-05 20:41:00.404 005 18320.50 31.91 52236.23 88888.00 2011-01-05 20:41:00.904 005 18320.52 31.92 52236.21 88888.00 2011-01-05 20:41:01.404 005 18320.92 31.90 52236.11 88888.00 2011-01-05 20:41:01.904 005 18320.81 31.98 52236.20 88888.00 2011-01-05 20:41:02.404 005 18320.47 31.96 52236.20 88888.00 2011-01-05 20:41:02.904 005 18320.40 31.88 52236.20 88888.00 2011-01-05 20:41:03.404 005 18320.81 31.86 52236.19 88888.00 2011-01-05 20:41:03.904 005 18320.97 31.82 52236.17 88888.00 2011-01-05 20:41:04.404 005 18320.67 31.82 52236.20 88888.00 2011-01-05 20:41:04.904 005 18320.44 31.86 52236.18 88888.00 2011-01-05 20:41:05.404 005 18320.80 31.86 52236.18 88888.00 2011-01-05 20:41:05.904 005 18320.54 31.88 52236.23 88888.00 2011-01-05 20:41:06.404 005 18320.40 31.78 52236.34 88888.00 2011-01-05 20:41:06.904 005 18320.51 31.81 52236.28 88888.00 2011-01-05 20:41:07.404 005 18320.46 31.76 52236.22 88888.00 2011-01-05 20:41:07.904 005 18320.39 31.76 52236.25 88888.00 2011-01-05 20:41:08.404 005 18320.37 31.76 52236.18 88888.00 2011-01-05 20:41:08.904 005 18320.37 31.80 52236.11 88888.00 2011-01-05 20:41:09.404 005 18320.40 31.77 52236.18 88888.00 2011-01-05 20:41:09.904 005 18320.41 31.72 52236.26 88888.00 2011-01-05 20:41:10.404 005 18320.46 31.78 52236.17 88888.00 2011-01-05 20:41:10.904 005 18320.65 31.78 52236.12 88888.00 2011-01-05 20:41:11.404 005 18320.79 31.75 52236.19 88888.00 2011-01-05 20:41:11.904 005 18320.95 31.72 52236.29 88888.00 2011-01-05 20:41:12.404 005 18320.97 31.76 52236.33 88888.00 2011-01-05 20:41:12.904 005 18320.94 31.74 52236.32 88888.00 2011-01-05 20:41:13.404 005 18320.86 31.69 52236.34 88888.00 2011-01-05 20:41:13.904 005 18320.51 31.63 52236.37 88888.00 2011-01-05 20:41:14.404 005 18320.40 31.66 52236.30 88888.00 2011-01-05 20:41:14.904 005 18320.34 31.73 52236.24 88888.00 2011-01-05 20:41:15.404 005 18320.29 31.77 52236.17 88888.00 2011-01-05 20:41:15.904 005 18320.33 31.77 52236.07 88888.00 2011-01-05 20:41:16.404 005 18320.42 31.79 52236.11 88888.00 2011-01-05 20:41:16.904 005 18320.36 31.84 52236.10 88888.00 2011-01-05 20:41:17.404 005 18320.26 31.87 52236.09 88888.00 2011-01-05 20:41:17.904 005 18320.50 31.76 52236.17 88888.00 2011-01-05 20:41:18.404 005 18320.54 31.72 52236.22 88888.00 2011-01-05 20:41:18.904 005 18320.53 31.68 52236.08 88888.00 2011-01-05 20:41:19.404 005 18320.48 31.67 52236.11 88888.00 2011-01-05 20:41:19.904 005 18320.50 31.75 52236.09 88888.00 2011-01-05 20:41:20.404 005 18320.50 31.81 52236.14 88888.00 2011-01-05 20:41:20.904 005 18320.55 31.78 52236.23 88888.00 2011-01-05 20:41:21.404 005 18320.52 31.79 52236.13 88888.00 2011-01-05 20:41:21.904 005 18320.52 31.81 52236.14 88888.00 2011-01-05 20:41:22.404 005 18320.46 31.80 52236.18 88888.00 2011-01-05 20:41:22.904 005 18320.46 31.85 52236.22 88888.00 2011-01-05 20:41:23.404 005 18320.66 31.93 52236.23 88888.00 2011-01-05 20:41:23.904 005 18320.96 31.97 52236.20 88888.00 2011-01-05 20:41:24.404 005 18321.17 31.96 52236.12 88888.00 2011-01-05 20:41:24.904 005 18321.16 31.95 52236.10 88888.00 2011-01-05 20:41:25.404 005 18321.23 31.94 52236.07 88888.00 2011-01-05 20:41:25.904 005 18321.29 31.92 52236.16 88888.00 2011-01-05 20:41:26.404 005 18321.27 31.82 52236.13 88888.00 2011-01-05 20:41:26.904 005 18320.95 31.78 52236.06 88888.00 2011-01-05 20:41:27.404 005 18320.79 31.80 52236.17 88888.00 2011-01-05 20:41:27.904 005 18320.66 31.86 52236.17 88888.00 2011-01-05 20:41:28.404 005 18321.09 31.89 52236.23 88888.00 2011-01-05 20:41:28.904 005 18321.29 31.95 52236.16 88888.00 2011-01-05 20:41:29.404 005 18320.99 31.99 52236.12 88888.00 2011-01-05 20:41:29.904 005 18320.66 31.93 52236.08 88888.00 2011-01-05 20:41:30.404 005 18320.63 31.88 52236.09 88888.00 2011-01-05 20:41:30.904 005 18320.66 31.88 52235.99 88888.00 2011-01-05 20:41:31.404 005 18320.59 31.86 52236.01 88888.00 2011-01-05 20:41:31.904 005 18320.62 31.86 52236.02 88888.00 2011-01-05 20:41:32.404 005 18320.63 31.85 52236.06 88888.00 2011-01-05 20:41:32.904 005 18320.62 31.90 52236.20 88888.00 2011-01-05 20:41:33.404 005 18320.73 31.91 52236.19 88888.00 2011-01-05 20:41:33.904 005 18320.72 31.91 52236.10 88888.00 2011-01-05 20:41:34.404 005 18320.67 31.92 52236.05 88888.00 2011-01-05 20:41:34.904 005 18320.77 31.90 52236.02 88888.00 2011-01-05 20:41:35.404 005 18320.80 31.87 52235.88 88888.00 2011-01-05 20:41:35.904 005 18320.89 31.89 52235.88 88888.00 2011-01-05 20:41:36.404 005 18320.94 32.01 52235.96 88888.00 2011-01-05 20:41:36.904 005 18321.20 31.97 52236.02 88888.00 2011-01-05 20:41:37.404 005 18321.37 31.87 52235.93 88888.00 2011-01-05 20:41:37.904 005 18321.08 31.90 52235.76 88888.00 2011-01-05 20:41:38.404 005 18321.03 31.98 52235.76 88888.00 2011-01-05 20:41:38.904 005 18320.92 32.01 52235.85 88888.00 2011-01-05 20:41:39.404 005 18320.92 31.96 52235.78 88888.00 2011-01-05 20:41:39.904 005 18321.00 31.98 52235.83 88888.00 2011-01-05 20:41:40.404 005 18320.97 31.99 52235.86 88888.00 2011-01-05 20:41:40.904 005 18320.98 32.03 52235.97 88888.00 2011-01-05 20:41:41.404 005 18321.05 32.08 52235.96 88888.00 2011-01-05 20:41:41.904 005 18321.03 32.04 52235.85 88888.00 2011-01-05 20:41:42.404 005 18321.01 32.07 52235.77 88888.00 2011-01-05 20:41:42.904 005 18321.00 32.07 52235.87 88888.00 2011-01-05 20:41:43.404 005 18321.03 32.10 52235.98 88888.00 2011-01-05 20:41:43.904 005 18321.03 32.19 52236.05 88888.00 2011-01-05 20:41:44.404 005 18321.05 32.21 52235.97 88888.00 2011-01-05 20:41:44.904 005 18321.10 32.26 52235.84 88888.00 2011-01-05 20:41:45.404 005 18321.22 32.23 52235.78 88888.00 2011-01-05 20:41:45.904 005 18321.21 32.23 52235.66 88888.00 2011-01-05 20:41:46.404 005 18321.29 32.24 52235.67 88888.00 2011-01-05 20:41:46.904 005 18321.18 32.31 52235.83 88888.00 2011-01-05 20:41:47.404 005 18321.07 32.30 52235.77 88888.00 2011-01-05 20:41:47.904 005 18321.06 32.22 52235.75 88888.00 2011-01-05 20:41:48.404 005 18321.20 32.24 52235.73 88888.00 2011-01-05 20:41:48.904 005 18321.24 32.32 52235.71 88888.00 2011-01-05 20:41:49.404 005 18321.26 32.27 52235.70 88888.00 2011-01-05 20:41:49.904 005 18321.24 32.21 52235.79 88888.00 2011-01-05 20:41:50.404 005 18321.16 32.23 52235.72 88888.00 2011-01-05 20:41:50.904 005 18321.27 32.28 52235.75 88888.00 2011-01-05 20:41:51.404 005 18321.65 32.31 52235.72 88888.00 2011-01-05 20:41:51.904 005 18321.40 32.32 52235.66 88888.00 2011-01-05 20:41:52.404 005 18321.22 32.37 52235.53 88888.00 2011-01-05 20:41:52.904 005 18321.29 32.44 52235.53 88888.00 2011-01-05 20:41:53.404 005 18321.19 32.39 52235.54 88888.00 2011-01-05 20:41:53.904 005 18321.11 32.35 52235.50 88888.00 2011-01-05 20:41:54.404 005 18321.03 32.39 52235.61 88888.00 2011-01-05 20:41:54.904 005 18321.07 32.45 52235.66 88888.00 2011-01-05 20:41:55.404 005 18321.18 32.46 52235.59 88888.00 2011-01-05 20:41:55.904 005 18321.28 32.51 52235.52 88888.00 2011-01-05 20:41:56.404 005 18321.31 32.55 52235.49 88888.00 2011-01-05 20:41:56.904 005 18321.27 32.57 52235.42 88888.00 2011-01-05 20:41:57.404 005 18321.28 32.57 52235.35 88888.00 2011-01-05 20:41:57.904 005 18321.21 32.47 52235.29 88888.00 2011-01-05 20:41:58.404 005 18321.28 32.44 52235.35 88888.00 2011-01-05 20:41:58.904 005 18321.34 32.58 52235.52 88888.00 2011-01-05 20:41:59.404 005 18321.37 32.49 52235.56 88888.00 2011-01-05 20:41:59.904 005 18321.40 32.54 52235.49 88888.00 2011-01-05 20:42:00.404 005 18321.43 32.56 52235.48 88888.00 2011-01-05 20:42:00.904 005 18321.41 32.60 52235.32 88888.00 2011-01-05 20:42:01.404 005 18321.40 32.48 52235.30 88888.00 2011-01-05 20:42:01.904 005 18321.59 32.46 52235.32 88888.00 2011-01-05 20:42:02.404 005 18321.62 32.48 52235.31 88888.00 2011-01-05 20:42:02.904 005 18321.59 32.49 52235.28 88888.00 2011-01-05 20:42:03.404 005 18321.65 32.57 52235.32 88888.00 2011-01-05 20:42:03.904 005 18321.53 32.62 52235.33 88888.00 2011-01-05 20:42:04.404 005 18321.54 32.61 52235.41 88888.00 2011-01-05 20:42:04.904 005 18321.63 32.64 52235.41 88888.00 2011-01-05 20:42:05.404 005 18321.71 32.67 52235.52 88888.00 2011-01-05 20:42:05.904 005 18321.74 32.69 52235.60 88888.00 2011-01-05 20:42:06.404 005 18321.65 32.66 52235.58 88888.00 2011-01-05 20:42:06.904 005 18321.66 32.65 52235.64 88888.00 2011-01-05 20:42:07.404 005 18321.68 32.63 52235.61 88888.00 2011-01-05 20:42:07.904 005 18321.71 32.67 52235.59 88888.00 2011-01-05 20:42:08.404 005 18321.71 32.64 52235.65 88888.00 2011-01-05 20:42:08.904 005 18321.77 32.73 52235.63 88888.00 2011-01-05 20:42:09.404 005 18321.86 32.72 52235.55 88888.00 2011-01-05 20:42:09.904 005 18321.75 32.64 52235.53 88888.00 2011-01-05 20:42:10.404 005 18321.74 32.70 52235.52 88888.00 2011-01-05 20:42:10.904 005 18321.55 32.78 52235.52 88888.00 2011-01-05 20:42:11.404 005 18321.61 32.90 52235.48 88888.00 2011-01-05 20:42:11.904 005 18321.68 32.81 52235.47 88888.00 2011-01-05 20:42:12.404 005 18321.66 32.85 52235.47 88888.00 2011-01-05 20:42:12.904 005 18321.62 32.79 52235.47 88888.00 2011-01-05 20:42:13.404 005 18321.60 32.85 52235.61 88888.00 2011-01-05 20:42:13.904 005 18321.54 32.87 52235.48 88888.00 2011-01-05 20:42:14.404 005 18321.59 32.86 52235.48 88888.00 2011-01-05 20:42:14.904 005 18321.51 32.90 52235.44 88888.00 2011-01-05 20:42:15.404 005 18321.54 32.92 52235.45 88888.00 2011-01-05 20:42:15.904 005 18321.86 32.94 52235.49 88888.00 2011-01-05 20:42:16.404 005 18322.14 32.95 52235.58 88888.00 2011-01-05 20:42:16.904 005 18322.26 32.97 52235.61 88888.00 2011-01-05 20:42:17.404 005 18322.02 32.96 52235.60 88888.00 2011-01-05 20:42:17.904 005 18321.77 32.98 52235.63 88888.00 2011-01-05 20:42:18.404 005 18321.73 32.98 52235.68 88888.00 2011-01-05 20:42:18.904 005 18321.71 33.01 52235.62 88888.00 2011-01-05 20:42:19.404 005 18321.66 32.98 52235.41 88888.00 2011-01-05 20:42:19.904 005 18321.75 32.99 52235.44 88888.00 2011-01-05 20:42:20.404 005 18321.72 33.04 52235.54 88888.00 2011-01-05 20:42:20.904 005 18321.68 33.11 52235.52 88888.00 2011-01-05 20:42:21.404 005 18321.78 33.09 52235.59 88888.00 2011-01-05 20:42:21.904 005 18321.82 33.04 52235.58 88888.00 2011-01-05 20:42:22.404 005 18321.83 33.09 52235.59 88888.00 2011-01-05 20:42:22.904 005 18321.81 33.10 52235.59 88888.00 2011-01-05 20:42:23.404 005 18321.79 33.05 52235.58 88888.00 2011-01-05 20:42:23.904 005 18321.73 33.05 52235.62 88888.00 2011-01-05 20:42:24.404 005 18321.94 33.08 52235.55 88888.00 2011-01-05 20:42:24.904 005 18322.19 33.05 52235.65 88888.00 2011-01-05 20:42:25.404 005 18322.19 33.07 52235.65 88888.00 2011-01-05 20:42:25.904 005 18322.21 33.05 52235.68 88888.00 2011-01-05 20:42:26.404 005 18322.31 33.06 52235.70 88888.00 2011-01-05 20:42:26.904 005 18322.20 33.07 52235.68 88888.00 2011-01-05 20:42:27.404 005 18322.22 33.11 52235.62 88888.00 2011-01-05 20:42:27.904 005 18321.79 33.10 52235.63 88888.00 2011-01-05 20:42:28.404 005 18321.61 33.12 52235.73 88888.00 2011-01-05 20:42:28.904 005 18321.60 33.14 52235.73 88888.00 2011-01-05 20:42:29.404 005 18321.89 33.10 52235.77 88888.00 2011-01-05 20:42:29.904 005 18321.79 33.05 52235.79 88888.00 2011-01-05 20:42:30.404 005 18321.72 33.04 52235.78 88888.00 2011-01-05 20:42:30.904 005 18321.73 33.11 52235.75 88888.00 2011-01-05 20:42:31.404 005 18321.66 33.11 52235.80 88888.00 2011-01-05 20:42:31.904 005 18321.57 33.14 52235.89 88888.00 2011-01-05 20:42:32.404 005 18321.63 33.11 52235.83 88888.00 2011-01-05 20:42:32.904 005 18321.64 33.14 52235.84 88888.00 2011-01-05 20:42:33.404 005 18321.73 33.04 52235.85 88888.00 2011-01-05 20:42:33.904 005 18321.87 33.05 52235.85 88888.00 2011-01-05 20:42:34.404 005 18321.83 33.03 52235.95 88888.00 2011-01-05 20:42:34.904 005 18321.82 32.98 52235.94 88888.00 2011-01-05 20:42:35.404 005 18321.84 33.07 52236.00 88888.00 2011-01-05 20:42:35.904 005 18321.79 33.12 52235.90 88888.00 2011-01-05 20:42:36.404 005 18321.84 33.10 52235.87 88888.00 2011-01-05 20:42:36.904 005 18321.86 33.16 52236.06 88888.00 2011-01-05 20:42:37.404 005 18321.86 33.14 52236.06 88888.00 2011-01-05 20:42:37.904 005 18321.78 33.18 52236.07 88888.00 2011-01-05 20:42:38.404 005 18321.78 33.12 52236.06 88888.00 2011-01-05 20:42:38.904 005 18322.08 33.20 52235.99 88888.00 2011-01-05 20:42:39.404 005 18322.29 33.18 52236.11 88888.00 2011-01-05 20:42:39.904 005 18322.30 33.11 52236.19 88888.00 2011-01-05 20:42:40.404 005 18322.33 33.08 52236.17 88888.00 2011-01-05 20:42:40.904 005 18322.31 33.05 52236.21 88888.00 2011-01-05 20:42:41.404 005 18322.27 33.11 52236.28 88888.00 2011-01-05 20:42:41.904 005 18321.94 33.11 52236.12 88888.00 2011-01-05 20:42:42.404 005 18322.04 33.14 52236.03 88888.00 2011-01-05 20:42:42.904 005 18322.09 33.14 52236.05 88888.00 2011-01-05 20:42:43.404 005 18322.15 33.18 52236.07 88888.00 2011-01-05 20:42:43.904 005 18322.26 33.14 52236.09 88888.00 2011-01-05 20:42:44.404 005 18322.22 33.16 52235.95 88888.00 2011-01-05 20:42:44.904 005 18321.95 33.14 52235.97 88888.00 2011-01-05 20:42:45.404 005 18322.21 33.22 52235.95 88888.00 2011-01-05 20:42:45.904 005 18322.25 33.25 52235.98 88888.00 2011-01-05 20:42:46.404 005 18322.30 33.21 52235.91 88888.00 2011-01-05 20:42:46.904 005 18322.24 33.12 52235.94 88888.00 2011-01-05 20:42:47.404 005 18321.92 33.14 52236.01 88888.00 2011-01-05 20:42:47.904 005 18321.62 33.16 52236.01 88888.00 2011-01-05 20:42:48.404 005 18322.00 33.20 52236.08 88888.00 2011-01-05 20:42:48.904 005 18322.21 33.23 52236.07 88888.00 2011-01-05 20:42:49.404 005 18322.09 33.27 52236.16 88888.00 2011-01-05 20:42:49.904 005 18321.76 33.25 52236.07 88888.00 2011-01-05 20:42:50.404 005 18321.68 33.23 52236.00 88888.00 2011-01-05 20:42:50.904 005 18321.66 33.29 52236.06 88888.00 2011-01-05 20:42:51.404 005 18321.63 33.34 52236.11 88888.00 2011-01-05 20:42:51.904 005 18321.67 33.35 52236.06 88888.00 2011-01-05 20:42:52.404 005 18321.70 33.35 52236.02 88888.00 2011-01-05 20:42:52.904 005 18321.60 33.30 52235.98 88888.00 2011-01-05 20:42:53.404 005 18321.68 33.30 52235.99 88888.00 2011-01-05 20:42:53.904 005 18322.04 33.30 52236.02 88888.00 2011-01-05 20:42:54.404 005 18322.33 33.25 52236.00 88888.00 2011-01-05 20:42:54.904 005 18322.40 33.20 52236.09 88888.00 2011-01-05 20:42:55.404 005 18322.36 33.28 52236.22 88888.00 2011-01-05 20:42:55.904 005 18322.20 33.27 52236.18 88888.00 2011-01-05 20:42:56.404 005 18321.92 33.23 52236.23 88888.00 2011-01-05 20:42:56.904 005 18322.21 33.23 52236.11 88888.00 2011-01-05 20:42:57.404 005 18322.17 33.33 52236.02 88888.00 2011-01-05 20:42:57.904 005 18322.22 33.38 52235.96 88888.00 2011-01-05 20:42:58.404 005 18321.94 33.31 52235.87 88888.00 2011-01-05 20:42:58.904 005 18321.79 33.30 52235.88 88888.00 2011-01-05 20:42:59.404 005 18321.83 33.30 52235.91 88888.00 2011-01-05 20:42:59.904 005 18322.21 33.31 52235.90 88888.00 2011-01-05 20:43:00.404 005 18322.39 33.37 52235.95 88888.00 2011-01-05 20:43:00.904 005 18322.35 33.37 52236.05 88888.00 2011-01-05 20:43:01.404 005 18321.97 33.30 52236.11 88888.00 2011-01-05 20:43:01.904 005 18322.20 33.30 52236.11 88888.00 2011-01-05 20:43:02.404 005 18322.35 33.37 52236.05 88888.00 2011-01-05 20:43:02.904 005 18322.06 33.30 52236.09 88888.00 2011-01-05 20:43:03.404 005 18321.93 33.28 52236.10 88888.00 2011-01-05 20:43:03.904 005 18321.82 33.25 52236.09 88888.00 2011-01-05 20:43:04.404 005 18321.84 33.23 52236.03 88888.00 2011-01-05 20:43:04.904 005 18321.83 33.26 52235.89 88888.00 2011-01-05 20:43:05.404 005 18321.76 33.23 52235.87 88888.00 2011-01-05 20:43:05.904 005 18321.87 33.24 52236.00 88888.00 2011-01-05 20:43:06.404 005 18321.83 33.20 52236.05 88888.00 2011-01-05 20:43:06.904 005 18321.81 33.28 52236.17 88888.00 2011-01-05 20:43:07.404 005 18321.88 33.31 52236.20 88888.00 2011-01-05 20:43:07.904 005 18321.94 33.34 52236.21 88888.00 2011-01-05 20:43:08.404 005 18321.87 33.30 52236.13 88888.00 2011-01-05 20:43:08.904 005 18321.87 33.24 52236.14 88888.00 2011-01-05 20:43:09.404 005 18321.84 33.29 52236.16 88888.00 2011-01-05 20:43:09.904 005 18321.87 33.31 52236.07 88888.00 2011-01-05 20:43:10.404 005 18321.87 33.36 52236.10 88888.00 2011-01-05 20:43:10.904 005 18321.84 33.36 52236.10 88888.00 2011-01-05 20:43:11.404 005 18321.82 33.42 52236.10 88888.00 2011-01-05 20:43:11.904 005 18321.78 33.40 52236.13 88888.00 2011-01-05 20:43:12.404 005 18321.82 33.42 52236.21 88888.00 2011-01-05 20:43:12.904 005 18321.88 33.38 52236.19 88888.00 2011-01-05 20:43:13.404 005 18321.75 33.38 52236.16 88888.00 2011-01-05 20:43:13.904 005 18321.72 33.33 52236.20 88888.00 2011-01-05 20:43:14.404 005 18321.75 33.36 52236.13 88888.00 2011-01-05 20:43:14.904 005 18321.70 33.43 52236.22 88888.00 2011-01-05 20:43:15.404 005 18321.75 33.40 52236.31 88888.00 2011-01-05 20:43:15.904 005 18321.81 33.36 52236.43 88888.00 2011-01-05 20:43:16.404 005 18321.78 33.40 52236.34 88888.00 2011-01-05 20:43:16.904 005 18321.79 33.38 52236.32 88888.00 2011-01-05 20:43:17.404 005 18321.78 33.33 52236.25 88888.00 2011-01-05 20:43:17.904 005 18321.74 33.37 52236.34 88888.00 2011-01-05 20:43:18.404 005 18321.74 33.39 52236.38 88888.00 2011-01-05 20:43:18.904 005 18321.87 33.37 52236.33 88888.00 2011-01-05 20:43:19.404 005 18321.94 33.39 52236.24 88888.00 2011-01-05 20:43:19.904 005 18321.94 33.35 52236.34 88888.00 2011-01-05 20:43:20.404 005 18321.89 33.36 52236.29 88888.00 2011-01-05 20:43:20.904 005 18321.91 33.38 52236.26 88888.00 2011-01-05 20:43:21.404 005 18321.91 33.38 52236.31 88888.00 2011-01-05 20:43:21.904 005 18321.89 33.42 52236.37 88888.00 2011-01-05 20:43:22.404 005 18321.82 33.44 52236.41 88888.00 2011-01-05 20:43:22.904 005 18322.04 33.45 52236.45 88888.00 2011-01-05 20:43:23.404 005 18322.37 33.48 52236.31 88888.00 2011-01-05 20:43:23.904 005 18322.43 33.48 52236.28 88888.00 2011-01-05 20:43:24.404 005 18322.20 33.46 52236.22 88888.00 2011-01-05 20:43:24.904 005 18321.95 33.49 52236.36 88888.00 2011-01-05 20:43:25.404 005 18321.87 33.58 52236.40 88888.00 2011-01-05 20:43:25.904 005 18321.82 33.54 52236.41 88888.00 2011-01-05 20:43:26.404 005 18322.14 33.45 52236.44 88888.00 2011-01-05 20:43:26.904 005 18322.05 33.48 52236.35 88888.00 2011-01-05 20:43:27.404 005 18321.88 33.53 52236.32 88888.00 2011-01-05 20:43:27.904 005 18321.84 33.49 52236.43 88888.00 2011-01-05 20:43:28.404 005 18321.87 33.54 52236.46 88888.00 2011-01-05 20:43:28.904 005 18321.85 33.57 52236.45 88888.00 2011-01-05 20:43:29.404 005 18321.77 33.56 52236.46 88888.00 2011-01-05 20:43:29.904 005 18322.14 33.55 52236.32 88888.00 2011-01-05 20:43:30.404 005 18322.09 33.61 52236.34 88888.00 2011-01-05 20:43:30.904 005 18321.85 33.55 52236.46 88888.00 2011-01-05 20:43:31.404 005 18322.06 33.47 52236.46 88888.00 2011-01-05 20:43:31.904 005 18322.18 33.49 52236.30 88888.00 2011-01-05 20:43:32.404 005 18321.97 33.48 52236.26 88888.00 2011-01-05 20:43:32.904 005 18322.11 33.53 52236.33 88888.00 2011-01-05 20:43:33.404 005 18321.81 33.53 52236.31 88888.00 2011-01-05 20:43:33.904 005 18321.71 33.47 52236.29 88888.00 2011-01-05 20:43:34.404 005 18321.63 33.56 52236.34 88888.00 2011-01-05 20:43:34.904 005 18321.68 33.58 52236.33 88888.00 2011-01-05 20:43:35.404 005 18321.74 33.53 52236.32 88888.00 2011-01-05 20:43:35.904 005 18321.76 33.47 52236.32 88888.00 2011-01-05 20:43:36.404 005 18321.65 33.39 52236.44 88888.00 2011-01-05 20:43:36.904 005 18321.68 33.33 52236.36 88888.00 2011-01-05 20:43:37.404 005 18322.07 33.37 52236.33 88888.00 2011-01-05 20:43:37.904 005 18321.97 33.41 52236.43 88888.00 2011-01-05 20:43:38.404 005 18321.72 33.42 52236.36 88888.00 2011-01-05 20:43:38.904 005 18321.74 33.38 52236.42 88888.00 2011-01-05 20:43:39.404 005 18321.81 33.43 52236.38 88888.00 2011-01-05 20:43:39.904 005 18321.93 33.34 52236.40 88888.00 2011-01-05 20:43:40.404 005 18322.29 33.37 52236.33 88888.00 2011-01-05 20:43:40.904 005 18322.28 33.39 52236.17 88888.00 2011-01-05 20:43:41.404 005 18322.52 33.36 52236.22 88888.00 2011-01-05 20:43:41.904 005 18322.38 33.41 52236.24 88888.00 2011-01-05 20:43:42.404 005 18322.36 33.42 52236.30 88888.00 2011-01-05 20:43:42.904 005 18322.52 33.48 52236.36 88888.00 2011-01-05 20:43:43.404 005 18322.19 33.35 52236.26 88888.00 2011-01-05 20:43:43.904 005 18321.97 33.36 52236.26 88888.00 2011-01-05 20:43:44.404 005 18321.98 33.44 52236.19 88888.00 2011-01-05 20:43:44.904 005 18322.04 33.46 52236.19 88888.00 2011-01-05 20:43:45.404 005 18322.09 33.49 52236.19 88888.00 2011-01-05 20:43:45.904 005 18322.17 33.43 52236.24 88888.00 2011-01-05 20:43:46.404 005 18322.09 33.45 52236.25 88888.00 2011-01-05 20:43:46.904 005 18322.06 33.42 52236.37 88888.00 2011-01-05 20:43:47.404 005 18322.07 33.44 52236.26 88888.00 2011-01-05 20:43:47.904 005 18322.09 33.53 52236.24 88888.00 2011-01-05 20:43:48.404 005 18322.04 33.49 52236.22 88888.00 2011-01-05 20:43:48.904 005 18322.02 33.46 52236.28 88888.00 2011-01-05 20:43:49.401 005 18322.04 33.43 52236.33 88888.00 2011-01-05 20:43:49.901 005 18322.00 33.39 52236.28 88888.00 2011-01-05 20:43:50.401 005 18322.02 33.30 52236.23 88888.00 2011-01-05 20:43:50.901 005 18322.00 33.39 52236.34 88888.00 2011-01-05 20:43:51.401 005 18321.86 33.43 52236.28 88888.00 2011-01-05 20:43:51.901 005 18321.87 33.41 52236.20 88888.00 2011-01-05 20:43:52.401 005 18321.87 33.46 52236.21 88888.00 2011-01-05 20:43:52.901 005 18321.98 33.53 52236.21 88888.00 2011-01-05 20:43:53.401 005 18322.07 33.57 52236.29 88888.00 2011-01-05 20:43:53.901 005 18322.06 33.59 52236.40 88888.00 2011-01-05 20:43:54.401 005 18322.31 33.51 52236.46 88888.00 2011-01-05 20:43:54.901 005 18322.08 33.51 52236.40 88888.00 2011-01-05 20:43:55.401 005 18321.97 33.52 52236.46 88888.00 2011-01-05 20:43:55.901 005 18322.14 33.43 52236.57 88888.00 2011-01-05 20:43:56.401 005 18322.40 33.45 52236.59 88888.00 2011-01-05 20:43:56.901 005 18322.17 33.44 52236.54 88888.00 2011-01-05 20:43:57.401 005 18321.97 33.41 52236.54 88888.00 2011-01-05 20:43:57.901 005 18321.87 33.49 52236.45 88888.00 2011-01-05 20:43:58.401 005 18322.10 33.54 52236.40 88888.00 2011-01-05 20:43:58.901 005 18322.40 33.57 52236.35 88888.00 2011-01-05 20:43:59.401 005 18322.17 33.61 52236.29 88888.00 2011-01-05 20:43:59.901 005 18322.00 33.59 52236.23 88888.00 2011-01-05 20:44:00.401 005 18322.04 33.63 52236.36 88888.00 2011-01-05 20:44:00.901 005 18322.03 33.59 52236.33 88888.00 2011-01-05 20:44:01.401 005 18322.36 33.52 52236.32 88888.00 2011-01-05 20:44:01.901 005 18322.46 33.57 52236.32 88888.00 2011-01-05 20:44:02.401 005 18322.50 33.58 52236.32 88888.00 2011-01-05 20:44:02.901 005 18322.53 33.57 52236.36 88888.00 2011-01-05 20:44:03.401 005 18322.50 33.47 52236.36 88888.00 2011-01-05 20:44:03.901 005 18322.00 33.43 52236.42 88888.00 2011-01-05 20:44:04.401 005 18321.95 33.43 52236.36 88888.00 2011-01-05 20:44:04.901 005 18322.02 33.46 52236.46 88888.00 2011-01-05 20:44:05.401 005 18322.14 33.52 52236.40 88888.00 2011-01-05 20:44:05.901 005 18322.38 33.42 52236.41 88888.00 2011-01-05 20:44:06.401 005 18322.16 33.41 52236.41 88888.00 2011-01-05 20:44:06.901 005 18322.11 33.43 52236.37 88888.00 2011-01-05 20:44:07.401 005 18322.09 33.48 52236.29 88888.00 2011-01-05 20:44:07.901 005 18322.41 33.54 52236.30 88888.00 2011-01-05 20:44:08.401 005 18322.76 33.56 52236.30 88888.00 2011-01-05 20:44:08.901 005 18322.83 33.63 52236.30 88888.00 2011-01-05 20:44:09.401 005 18322.63 33.74 52236.21 88888.00 2011-01-05 20:44:09.901 005 18322.24 33.72 52236.23 88888.00 2011-01-05 20:44:10.401 005 18322.21 33.69 52236.33 88888.00 2011-01-05 20:44:10.901 005 18322.21 33.67 52236.38 88888.00 2011-01-05 20:44:11.401 005 18322.24 33.71 52236.21 88888.00 2011-01-05 20:44:11.901 005 18322.22 33.66 52236.18 88888.00 2011-01-05 20:44:12.401 005 18322.24 33.69 52236.29 88888.00 2011-01-05 20:44:12.901 005 18322.18 33.62 52236.32 88888.00 2011-01-05 20:44:13.401 005 18322.20 33.58 52236.24 88888.00 2011-01-05 20:44:13.901 005 18322.22 33.64 52236.42 88888.00 2011-01-05 20:44:14.401 005 18322.18 33.69 52236.38 88888.00 2011-01-05 20:44:14.901 005 18322.18 33.64 52236.31 88888.00 2011-01-05 20:44:15.401 005 18322.44 33.61 52236.32 88888.00 2011-01-05 20:44:15.901 005 18322.74 33.67 52236.31 88888.00 2011-01-05 20:44:16.401 005 18322.53 33.70 52236.30 88888.00 2011-01-05 20:44:16.901 005 18322.44 33.65 52236.33 88888.00 2011-01-05 20:44:17.401 005 18322.47 33.63 52236.28 88888.00 2011-01-05 20:44:17.901 005 18322.41 33.59 52236.23 88888.00 2011-01-05 20:44:18.401 005 18322.40 33.63 52236.21 88888.00 2011-01-05 20:44:18.901 005 18322.37 33.62 52236.34 88888.00 2011-01-05 20:44:19.401 005 18322.36 33.63 52236.48 88888.00 2011-01-05 20:44:19.901 005 18322.39 33.61 52236.40 88888.00 2011-01-05 20:44:20.401 005 18322.72 33.67 52236.46 88888.00 2011-01-05 20:44:20.901 005 18322.76 33.68 52236.54 88888.00 2011-01-05 20:44:21.401 005 18322.76 33.67 52236.44 88888.00 2011-01-05 20:44:21.901 005 18322.94 33.68 52236.32 88888.00 2011-01-05 20:44:22.401 005 18322.91 33.70 52236.33 88888.00 2011-01-05 20:44:22.901 005 18322.54 33.70 52236.37 88888.00 2011-01-05 20:44:23.401 005 18322.57 33.74 52236.33 88888.00 2011-01-05 20:44:23.901 005 18322.74 33.71 52236.37 88888.00 2011-01-05 20:44:24.401 005 18322.49 33.62 52236.35 88888.00 2011-01-05 20:44:24.901 005 18322.48 33.63 52236.42 88888.00 2011-01-05 20:44:25.401 005 18322.50 33.64 52236.31 88888.00 2011-01-05 20:44:25.901 005 18322.52 33.64 52236.25 88888.00 2011-01-05 20:44:26.401 005 18322.78 33.66 52236.29 88888.00 2011-01-05 20:44:26.901 005 18322.61 33.61 52236.34 88888.00 2011-01-05 20:44:27.401 005 18322.43 33.63 52236.46 88888.00 2011-01-05 20:44:27.901 005 18322.42 33.68 52236.60 88888.00 2011-01-05 20:44:28.401 005 18322.40 33.69 52236.48 88888.00 2011-01-05 20:44:28.901 005 18322.41 33.75 52236.47 88888.00 2011-01-05 20:44:29.401 005 18322.48 33.77 52236.57 88888.00 2011-01-05 20:44:29.901 005 18322.70 33.72 52236.49 88888.00 2011-01-05 20:44:30.401 005 18322.51 33.77 52236.55 88888.00 2011-01-05 20:44:30.901 005 18322.50 33.81 52236.54 88888.00 2011-01-05 20:44:31.401 005 18322.65 33.80 52236.57 88888.00 2011-01-05 20:44:31.901 005 18322.49 33.71 52236.43 88888.00 2011-01-05 20:44:32.401 005 18322.70 33.68 52236.44 88888.00 2011-01-05 20:44:32.901 005 18323.00 33.84 52236.41 88888.00 2011-01-05 20:44:33.401 005 18322.89 33.82 52236.36 88888.00 2011-01-05 20:44:33.901 005 18322.73 33.81 52236.36 88888.00 2011-01-05 20:44:34.401 005 18322.55 33.87 52236.44 88888.00 2011-01-05 20:44:34.901 005 18322.47 33.77 52236.41 88888.00 2011-01-05 20:44:35.401 005 18322.37 33.73 52236.43 88888.00 2011-01-05 20:44:35.901 005 18322.38 33.79 52236.40 88888.00 2011-01-05 20:44:36.401 005 18322.76 33.86 52236.45 88888.00 2011-01-05 20:44:36.901 005 18323.01 33.84 52236.38 88888.00 2011-01-05 20:44:37.401 005 18323.03 33.75 52236.44 88888.00 2011-01-05 20:44:37.901 005 18323.14 33.72 52236.42 88888.00 2011-01-05 20:44:38.401 005 18323.11 33.76 52236.44 88888.00 2011-01-05 20:44:38.901 005 18322.74 33.74 52236.46 88888.00 2011-01-05 20:44:39.401 005 18322.71 33.64 52236.49 88888.00 2011-01-05 20:44:39.901 005 18323.02 33.61 52236.45 88888.00 2011-01-05 20:44:40.401 005 18323.08 33.65 52236.35 88888.00 2011-01-05 20:44:40.901 005 18322.83 33.71 52236.30 88888.00 2011-01-05 20:44:41.401 005 18322.64 33.78 52236.28 88888.00 2011-01-05 20:44:41.901 005 18322.59 33.80 52236.32 88888.00 2011-01-05 20:44:42.401 005 18322.60 33.85 52236.23 88888.00 2011-01-05 20:44:42.901 005 18322.57 33.79 52236.16 88888.00 2011-01-05 20:44:43.401 005 18322.59 33.77 52236.20 88888.00 2011-01-05 20:44:43.901 005 18322.65 33.86 52236.26 88888.00 2011-01-05 20:44:44.401 005 18322.73 33.82 52236.34 88888.00 2011-01-05 20:44:44.901 005 18322.74 33.82 52236.28 88888.00 2011-01-05 20:44:45.401 005 18322.76 33.80 52236.29 88888.00 2011-01-05 20:44:45.901 005 18322.84 33.80 52236.44 88888.00 2011-01-05 20:44:46.401 005 18323.27 33.77 52236.58 88888.00 2011-01-05 20:44:46.901 005 18323.52 33.76 52236.53 88888.00 2011-01-05 20:44:47.401 005 18323.39 33.75 52236.52 88888.00 2011-01-05 20:44:47.901 005 18322.93 33.74 52236.53 88888.00 2011-01-05 20:44:48.401 005 18322.72 33.79 52236.42 88888.00 2011-01-05 20:44:48.901 005 18322.74 33.80 52236.31 88888.00 2011-01-05 20:44:49.401 005 18323.23 33.78 52236.41 88888.00 2011-01-05 20:44:49.901 005 18323.19 33.72 52236.49 88888.00 2011-01-05 20:44:50.401 005 18323.19 33.74 52236.56 88888.00 2011-01-05 20:44:50.901 005 18323.11 33.88 52236.53 88888.00 2011-01-05 20:44:51.401 005 18323.06 33.85 52236.54 88888.00 2011-01-05 20:44:51.901 005 18322.98 33.75 52236.53 88888.00 2011-01-05 20:44:52.401 005 18323.34 33.68 52236.45 88888.00 2011-01-05 20:44:52.901 005 18323.60 33.77 52236.36 88888.00 2011-01-05 20:44:53.401 005 18323.46 33.81 52236.42 88888.00 2011-01-05 20:44:53.901 005 18323.12 33.79 52236.54 88888.00 2011-01-05 20:44:54.401 005 18322.98 33.75 52236.52 88888.00 2011-01-05 20:44:54.901 005 18323.07 33.77 52236.63 88888.00 2011-01-05 20:44:55.401 005 18323.33 33.81 52236.67 88888.00 2011-01-05 20:44:55.901 005 18323.58 33.81 52236.60 88888.00 2011-01-05 20:44:56.401 005 18323.70 33.78 52236.60 88888.00 2011-01-05 20:44:56.901 005 18323.74 33.79 52236.51 88888.00 2011-01-05 20:44:57.401 005 18323.77 33.81 52236.38 88888.00 2011-01-05 20:44:57.901 005 18323.71 33.79 52236.38 88888.00 2011-01-05 20:44:58.401 005 18323.66 33.78 52236.43 88888.00 2011-01-05 20:44:58.901 005 18323.66 33.78 52236.60 88888.00 2011-01-05 20:44:59.401 005 18323.73 33.88 52236.53 88888.00 2011-01-05 20:44:59.901 005 18323.74 33.90 52236.54 88888.00 2011-01-05 20:45:00.401 005 18323.80 33.87 52236.55 88888.00 2011-01-05 20:45:00.901 005 18323.89 33.84 52236.55 88888.00 2011-01-05 20:45:01.401 005 18323.81 33.79 52236.45 88888.00 2011-01-05 20:45:01.901 005 18323.26 33.73 52236.48 88888.00 2011-01-05 20:45:02.401 005 18323.17 33.71 52236.53 88888.00 2011-01-05 20:45:02.901 005 18323.09 33.77 52236.54 88888.00 2011-01-05 20:45:03.401 005 18323.16 33.80 52236.58 88888.00 2011-01-05 20:45:03.901 005 18323.19 33.79 52236.56 88888.00 2011-01-05 20:45:04.401 005 18323.20 33.82 52236.63 88888.00 2011-01-05 20:45:04.901 005 18323.28 33.82 52236.55 88888.00 2011-01-05 20:45:05.401 005 18323.33 33.85 52236.54 88888.00 2011-01-05 20:45:05.901 005 18323.25 33.88 52236.61 88888.00 2011-01-05 20:45:06.401 005 18323.24 33.89 52236.69 88888.00 2011-01-05 20:45:06.901 005 18323.26 33.78 52236.56 88888.00 2011-01-05 20:45:07.401 005 18323.38 33.76 52236.44 88888.00 2011-01-05 20:45:07.901 005 18323.62 33.78 52236.54 88888.00 2011-01-05 20:45:08.401 005 18323.51 33.78 52236.51 88888.00 2011-01-05 20:45:08.901 005 18323.45 33.73 52236.44 88888.00 2011-01-05 20:45:09.401 005 18323.54 33.77 52236.44 88888.00 2011-01-05 20:45:09.901 005 18323.58 33.71 52236.48 88888.00 2011-01-05 20:45:10.401 005 18323.46 33.65 52236.57 88888.00 2011-01-05 20:45:10.901 005 18323.56 33.68 52236.58 88888.00 2011-01-05 20:45:11.401 005 18323.68 33.69 52236.65 88888.00 2011-01-05 20:45:11.901 005 18323.57 33.72 52236.71 88888.00 2011-01-05 20:45:12.401 005 18323.58 33.76 52236.76 88888.00 2011-01-05 20:45:12.901 005 18323.59 33.78 52236.70 88888.00 2011-01-05 20:45:13.401 005 18323.70 33.69 52236.74 88888.00 2011-01-05 20:45:13.901 005 18324.02 33.65 52236.86 88888.00 2011-01-05 20:45:14.401 005 18324.38 33.77 52236.72 88888.00 2011-01-05 20:45:14.901 005 18324.42 33.81 52236.61 88888.00 2011-01-05 20:45:15.401 005 18324.15 33.81 52236.59 88888.00 2011-01-05 20:45:15.901 005 18323.89 33.77 52236.58 88888.00 2011-01-05 20:45:16.401 005 18323.73 33.68 52236.58 88888.00 2011-01-05 20:45:16.901 005 18323.60 33.67 52236.71 88888.00 2011-01-05 20:45:17.401 005 18323.63 33.73 52236.68 88888.00 2011-01-05 20:45:17.901 005 18323.69 33.70 52236.70 88888.00 2011-01-05 20:45:18.401 005 18323.63 33.68 52236.70 88888.00 2011-01-05 20:45:18.901 005 18323.59 33.74 52236.78 88888.00 2011-01-05 20:45:19.401 005 18323.67 33.78 52236.71 88888.00 2011-01-05 20:45:19.901 005 18323.73 33.76 52236.71 88888.00 2011-01-05 20:45:20.401 005 18323.68 33.73 52236.63 88888.00 2011-01-05 20:45:20.901 005 18323.58 33.75 52236.57 88888.00 2011-01-05 20:45:21.401 005 18323.62 33.70 52236.70 88888.00 2011-01-05 20:45:21.901 005 18323.66 33.78 52236.81 88888.00 2011-01-05 20:45:22.401 005 18323.59 33.81 52236.80 88888.00 2011-01-05 20:45:22.901 005 18323.61 33.79 52236.71 88888.00 2011-01-05 20:45:23.401 005 18323.67 33.85 52236.67 88888.00 2011-01-05 20:45:23.901 005 18323.72 33.82 52236.68 88888.00 2011-01-05 20:45:24.401 005 18323.79 33.84 52236.68 88888.00 2011-01-05 20:45:24.901 005 18323.78 33.85 52236.65 88888.00 2011-01-05 20:45:25.401 005 18323.82 33.76 52236.78 88888.00 2011-01-05 20:45:25.901 005 18323.81 33.78 52236.68 88888.00 2011-01-05 20:45:26.401 005 18323.77 33.79 52236.58 88888.00 2011-01-05 20:45:26.901 005 18323.69 33.78 52236.70 88888.00 2011-01-05 20:45:27.401 005 18323.89 33.86 52236.74 88888.00 2011-01-05 20:45:27.901 005 18323.92 33.88 52236.82 88888.00 2011-01-05 20:45:28.401 005 18323.81 33.82 52236.88 88888.00 2011-01-05 20:45:28.901 005 18323.78 33.85 52236.72 88888.00 2011-01-05 20:45:29.401 005 18323.85 33.81 52236.63 88888.00 2011-01-05 20:45:29.901 005 18323.87 33.76 52236.63 88888.00 2011-01-05 20:45:30.401 005 18323.89 33.75 52236.67 88888.00 2011-01-05 20:45:30.901 005 18323.83 33.77 52236.65 88888.00 2011-01-05 20:45:31.401 005 18323.83 33.75 52236.61 88888.00 2011-01-05 20:45:31.901 005 18323.91 33.72 52236.74 88888.00 2011-01-05 20:45:32.401 005 18324.01 33.70 52236.74 88888.00 2011-01-05 20:45:32.901 005 18324.02 33.73 52236.65 88888.00 2011-01-05 20:45:33.401 005 18324.04 33.76 52236.57 88888.00 2011-01-05 20:45:33.901 005 18324.12 33.81 52236.61 88888.00 2011-01-05 20:45:34.401 005 18324.25 33.77 52236.52 88888.00 2011-01-05 20:45:34.901 005 18324.14 33.77 52236.60 88888.00 2011-01-05 20:45:35.401 005 18324.01 33.75 52236.51 88888.00 2011-01-05 20:45:35.901 005 18324.02 33.73 52236.41 88888.00 2011-01-05 20:45:36.401 005 18324.03 33.73 52236.55 88888.00 2011-01-05 20:45:36.901 005 18324.06 33.72 52236.68 88888.00 2011-01-05 20:45:37.401 005 18324.26 33.68 52236.71 88888.00 2011-01-05 20:45:37.901 005 18324.14 33.64 52236.66 88888.00 2011-01-05 20:45:38.401 005 18324.02 33.71 52236.67 88888.00 2011-01-05 20:45:38.901 005 18324.16 33.65 52236.63 88888.00 2011-01-05 20:45:39.401 005 18324.58 33.66 52236.51 88888.00 2011-01-05 20:45:39.901 005 18324.82 33.61 52236.59 88888.00 2011-01-05 20:45:40.401 005 18324.60 33.43 52236.59 88888.00 2011-01-05 20:45:40.901 005 18324.32 33.39 52236.46 88888.00 2011-01-05 20:45:41.401 005 18324.64 33.42 52236.53 88888.00 2011-01-05 20:45:41.901 005 18324.47 33.43 52236.58 88888.00 2011-01-05 20:45:42.401 005 18324.23 33.43 52236.65 88888.00 2011-01-05 20:45:42.901 005 18324.37 33.40 52236.75 88888.00 2011-01-05 20:45:43.401 005 18324.38 33.44 52236.81 88888.00 2011-01-05 20:45:43.901 005 18324.16 33.38 52236.82 88888.00 2011-01-05 20:45:44.401 005 18324.16 33.34 52236.87 88888.00 2011-01-05 20:45:44.901 005 18324.17 33.38 52236.79 88888.00 2011-01-05 20:45:45.401 005 18324.11 33.39 52236.81 88888.00 2011-01-05 20:45:45.901 005 18324.15 33.34 52236.81 88888.00 2011-01-05 20:45:46.401 005 18324.15 33.30 52236.80 88888.00 2011-01-05 20:45:46.901 005 18324.19 33.46 52236.70 88888.00 2011-01-05 20:45:47.401 005 18324.60 33.58 52236.80 88888.00 2011-01-05 20:45:47.901 005 18324.78 33.60 52236.79 88888.00 2011-01-05 20:45:48.401 005 18324.80 33.59 52236.89 88888.00 2011-01-05 20:45:48.901 005 18324.38 33.58 52236.81 88888.00 2011-01-05 20:45:49.401 005 18324.37 33.63 52236.80 88888.00 2011-01-05 20:45:49.901 005 18324.67 33.66 52236.77 88888.00 2011-01-05 20:45:50.401 005 18324.41 33.71 52236.63 88888.00 2011-01-05 20:45:50.901 005 18324.33 33.71 52236.68 88888.00 2011-01-05 20:45:51.401 005 18324.57 33.74 52236.74 88888.00 2011-01-05 20:45:51.901 005 18324.81 33.69 52236.67 88888.00 2011-01-05 20:45:52.401 005 18324.75 33.65 52236.64 88888.00 2011-01-05 20:45:52.901 005 18324.50 33.65 52236.66 88888.00 2011-01-05 20:45:53.401 005 18324.43 33.69 52236.66 88888.00 2011-01-05 20:45:53.901 005 18324.41 33.68 52236.61 88888.00 2011-01-05 20:45:54.401 005 18324.42 33.72 52236.63 88888.00 2011-01-05 20:45:54.901 005 18324.19 33.77 52236.66 88888.00 2011-01-05 20:45:55.401 005 18324.16 33.72 52236.68 88888.00 2011-01-05 20:45:55.901 005 18324.60 33.68 52236.69 88888.00 2011-01-05 20:45:56.401 005 18324.70 33.63 52236.64 88888.00 2011-01-05 20:45:56.901 005 18324.34 33.57 52236.72 88888.00 2011-01-05 20:45:57.401 005 18324.28 33.57 52236.79 88888.00 2011-01-05 20:45:57.901 005 18324.27 33.57 52236.72 88888.00 2011-01-05 20:45:58.401 005 18324.22 33.59 52236.76 88888.00 2011-01-05 20:45:58.901 005 18324.19 33.64 52236.70 88888.00 2011-01-05 20:45:59.401 005 18324.23 33.61 52236.72 88888.00 2011-01-05 20:45:59.901 005 18324.23 33.63 52236.71 88888.00 2011-01-05 20:46:00.401 005 18324.25 33.59 52236.59 88888.00 2011-01-05 20:46:00.901 005 18324.33 33.52 52236.68 88888.00 2011-01-05 20:46:01.401 005 18324.26 33.58 52236.69 88888.00 2011-01-05 20:46:01.901 005 18324.27 33.49 52236.72 88888.00 2011-01-05 20:46:02.401 005 18324.41 33.41 52236.71 88888.00 2011-01-05 20:46:02.901 005 18324.43 33.34 52236.72 88888.00 2011-01-05 20:46:03.401 005 18324.45 33.25 52236.74 88888.00 2011-01-05 20:46:03.901 005 18324.45 33.39 52236.61 88888.00 2011-01-05 20:46:04.401 005 18324.52 33.47 52236.60 88888.00 2011-01-05 20:46:04.901 005 18324.52 33.44 52236.58 88888.00 2011-01-05 20:46:05.401 005 18324.64 33.43 52236.51 88888.00 2011-01-05 20:46:05.901 005 18324.90 33.43 52236.59 88888.00 2011-01-05 20:46:06.401 005 18325.15 33.53 52236.64 88888.00 2011-01-05 20:46:06.901 005 18325.18 33.47 52236.66 88888.00 2011-01-05 20:46:07.401 005 18325.22 33.43 52236.61 88888.00 2011-01-05 20:46:07.901 005 18325.24 33.43 52236.64 88888.00 2011-01-05 20:46:08.401 005 18325.07 33.52 52236.61 88888.00 2011-01-05 20:46:08.901 005 18325.15 33.52 52236.74 88888.00 2011-01-05 20:46:09.401 005 18324.74 33.44 52236.78 88888.00 2011-01-05 20:46:09.901 005 18324.65 33.52 52236.66 88888.00 2011-01-05 20:46:10.401 005 18324.87 33.55 52236.48 88888.00 2011-01-05 20:46:10.901 005 18325.00 33.58 52236.40 88888.00 2011-01-05 20:46:11.401 005 18324.67 33.47 52236.45 88888.00 2011-01-05 20:46:11.901 005 18324.53 33.43 52236.59 88888.00 2011-01-05 20:46:12.401 005 18324.64 33.52 52236.71 88888.00 2011-01-05 20:46:12.901 005 18324.70 33.49 52236.78 88888.00 2011-01-05 20:46:13.401 005 18324.78 33.43 52236.76 88888.00 2011-01-05 20:46:13.901 005 18324.78 33.46 52236.89 88888.00 2011-01-05 20:46:14.401 005 18324.74 33.43 52236.91 88888.00 2011-01-05 20:46:14.901 005 18324.69 33.40 52236.82 88888.00 2011-01-05 20:46:15.401 005 18324.68 33.41 52236.67 88888.00 2011-01-05 20:46:15.901 005 18325.01 33.47 52236.70 88888.00 2011-01-05 20:46:16.401 005 18325.07 33.45 52236.81 88888.00 2011-01-05 20:46:16.901 005 18324.87 33.42 52236.88 88888.00 2011-01-05 20:46:17.401 005 18324.67 33.37 52236.84 88888.00 2011-01-05 20:46:17.901 005 18324.55 33.45 52236.96 88888.00 2011-01-05 20:46:18.401 005 18324.69 33.39 52237.02 88888.00 2011-01-05 20:46:18.901 005 18324.70 33.36 52236.82 88888.00 2011-01-05 20:46:19.401 005 18324.71 33.36 52236.77 88888.00 2011-01-05 20:46:19.901 005 18324.98 33.35 52236.87 88888.00 2011-01-05 20:46:20.401 005 18325.18 33.43 52237.01 88888.00 2011-01-05 20:46:20.901 005 18324.96 33.37 52237.04 88888.00 2011-01-05 20:46:21.401 005 18324.75 33.40 52237.01 88888.00 2011-01-05 20:46:21.901 005 18324.96 33.46 52237.06 88888.00 2011-01-05 20:46:22.401 005 18325.33 33.48 52237.07 88888.00 2011-01-05 20:46:22.901 005 18325.35 33.54 52237.14 88888.00 2011-01-05 20:46:23.401 005 18324.93 33.48 52237.23 88888.00 2011-01-05 20:46:23.901 005 18324.81 33.47 52237.15 88888.00 2011-01-05 20:46:24.401 005 18324.86 33.53 52237.10 88888.00 2011-01-05 20:46:24.901 005 18324.75 33.49 52237.24 88888.00 2011-01-05 20:46:25.401 005 18324.83 33.46 52237.16 88888.00 2011-01-05 20:46:25.901 005 18325.25 33.48 52237.05 88888.00 2011-01-05 20:46:26.401 005 18324.99 33.43 52237.00 88888.00 2011-01-05 20:46:26.901 005 18324.77 33.27 52236.99 88888.00 2011-01-05 20:46:27.401 005 18324.72 33.31 52237.02 88888.00 2011-01-05 20:46:27.901 005 18324.79 33.27 52237.00 88888.00 2011-01-05 20:46:28.401 005 18324.87 33.26 52236.94 88888.00 2011-01-05 20:46:28.901 005 18324.89 33.22 52236.93 88888.00 2011-01-05 20:46:29.401 005 18324.78 33.20 52236.83 88888.00 2011-01-05 20:46:29.901 005 18324.82 33.27 52236.89 88888.00 2011-01-05 20:46:30.401 005 18324.83 33.23 52236.96 88888.00 2011-01-05 20:46:30.901 005 18324.88 33.29 52237.03 88888.00 2011-01-05 20:46:31.401 005 18325.01 33.32 52236.93 88888.00 2011-01-05 20:46:31.901 005 18325.28 33.30 52236.81 88888.00 2011-01-05 20:46:32.401 005 18325.06 33.28 52236.92 88888.00 2011-01-05 20:46:32.901 005 18324.86 33.36 52237.14 88888.00 2011-01-05 20:46:33.401 005 18324.79 33.40 52237.24 88888.00 2011-01-05 20:46:33.901 005 18324.78 33.34 52237.29 88888.00 2011-01-05 20:46:34.401 005 18324.83 33.31 52237.11 88888.00 2011-01-05 20:46:34.901 005 18325.26 33.30 52236.84 88888.00 2011-01-05 20:46:35.401 005 18325.28 33.34 52236.86 88888.00 2011-01-05 20:46:35.901 005 18325.04 33.42 52236.91 88888.00 2011-01-05 20:46:36.401 005 18325.00 33.42 52236.82 88888.00 2011-01-05 20:46:36.901 005 18324.86 33.27 52236.89 88888.00 2011-01-05 20:46:37.401 005 18324.69 33.27 52236.95 88888.00 2011-01-05 20:46:37.901 005 18324.71 33.27 52236.86 88888.00 2011-01-05 20:46:38.401 005 18324.87 33.21 52236.94 88888.00 2011-01-05 20:46:38.901 005 18325.25 33.27 52237.01 88888.00 2011-01-05 20:46:39.401 005 18325.28 33.27 52237.00 88888.00 2011-01-05 20:46:39.901 005 18324.95 33.22 52236.92 88888.00 2011-01-05 20:46:40.401 005 18325.19 33.31 52236.99 88888.00 2011-01-05 20:46:40.901 005 18325.28 33.29 52237.02 88888.00 2011-01-05 20:46:41.401 005 18325.17 33.23 52236.95 88888.00 2011-01-05 20:46:41.901 005 18324.89 33.20 52236.90 88888.00 2011-01-05 20:46:42.401 005 18324.55 33.30 52236.92 88888.00 2011-01-05 20:46:42.901 005 18324.49 33.34 52236.99 88888.00 2011-01-05 20:46:43.401 005 18324.59 33.32 52237.13 88888.00 2011-01-05 20:46:43.901 005 18325.01 33.30 52236.86 88888.00 2011-01-05 20:46:44.401 005 18324.79 33.25 52236.84 88888.00 2011-01-05 20:46:44.901 005 18324.60 33.14 52236.82 88888.00 2011-01-05 20:46:45.401 005 18324.63 33.15 52236.74 88888.00 2011-01-05 20:46:45.901 005 18324.64 33.14 52236.61 88888.00 2011-01-05 20:46:46.401 005 18325.03 33.12 52236.75 88888.00 2011-01-05 20:46:46.901 005 18324.83 33.19 52236.89 88888.00 2011-01-05 20:46:47.401 005 18324.56 33.29 52236.94 88888.00 2011-01-05 20:46:47.901 005 18324.54 33.34 52237.12 88888.00 2011-01-05 20:46:48.401 005 18324.58 33.28 52237.12 88888.00 2011-01-05 20:46:48.901 005 18324.48 33.02 52237.12 88888.00 2011-01-05 20:46:49.401 005 18324.36 32.90 52237.14 88888.00 2011-01-05 20:46:49.901 005 18324.43 32.87 52237.10 88888.00 2011-01-05 20:46:50.401 005 18324.46 32.85 52237.15 88888.00 2011-01-05 20:46:50.901 005 18324.32 32.87 52237.15 88888.00 2011-01-05 20:46:51.401 005 18324.45 32.94 52237.17 88888.00 2011-01-05 20:46:51.901 005 18324.52 32.94 52237.12 88888.00 2011-01-05 20:46:52.401 005 18324.59 32.89 52237.17 88888.00 2011-01-05 20:46:52.901 005 18324.60 32.92 52237.23 88888.00 2011-01-05 20:46:53.401 005 18324.82 32.91 52237.30 88888.00 2011-01-05 20:46:53.901 005 18324.97 32.95 52237.30 88888.00 2011-01-05 20:46:54.401 005 18324.74 32.97 52237.30 88888.00 2011-01-05 20:46:54.901 005 18324.59 32.82 52237.37 88888.00 2011-01-05 20:46:55.401 005 18324.82 32.78 52237.34 88888.00 2011-01-05 20:46:55.901 005 18325.07 32.86 52237.33 88888.00 2011-01-05 20:46:56.401 005 18324.68 32.91 52237.19 88888.00 2011-01-05 20:46:56.901 005 18324.45 32.88 52237.25 88888.00 2011-01-05 20:46:57.401 005 18324.55 32.85 52237.27 88888.00 2011-01-05 20:46:57.901 005 18324.60 32.96 52237.16 88888.00 2011-01-05 20:46:58.401 005 18324.78 33.02 52237.10 88888.00 2011-01-05 20:46:58.901 005 18325.08 32.88 52237.14 88888.00 2011-01-05 20:46:59.401 005 18325.28 32.84 52237.19 88888.00 2011-01-05 20:46:59.901 005 18325.41 32.86 52237.26 88888.00 2011-01-05 20:47:00.401 005 18325.18 32.90 52237.18 88888.00 2011-01-05 20:47:00.901 005 18324.75 32.89 52237.14 88888.00 2011-01-05 20:47:01.401 005 18324.57 32.89 52237.21 88888.00 2011-01-05 20:47:01.901 005 18324.64 32.90 52237.21 88888.00 2011-01-05 20:47:02.401 005 18324.80 32.92 52237.13 88888.00 2011-01-05 20:47:02.901 005 18324.76 32.98 52237.04 88888.00 2011-01-05 20:47:03.401 005 18324.60 32.90 52236.99 88888.00 2011-01-05 20:47:03.901 005 18324.67 32.89 52236.94 88888.00 2011-01-05 20:47:04.401 005 18324.83 32.87 52237.05 88888.00 2011-01-05 20:47:04.901 005 18325.28 32.93 52236.96 88888.00 2011-01-05 20:47:05.401 005 18325.37 32.92 52236.95 88888.00 2011-01-05 20:47:05.901 005 18325.20 32.98 52237.03 88888.00 2011-01-05 20:47:06.401 005 18324.79 32.94 52237.09 88888.00 2011-01-05 20:47:06.901 005 18324.80 32.89 52237.09 88888.00 2011-01-05 20:47:07.401 005 18324.80 32.89 52237.06 88888.00 2011-01-05 20:47:07.901 005 18324.88 32.81 52237.22 88888.00 2011-01-05 20:47:08.401 005 18324.88 32.78 52237.16 88888.00 2011-01-05 20:47:08.901 005 18324.74 32.87 52237.16 88888.00 2011-01-05 20:47:09.401 005 18324.76 32.92 52237.10 88888.00 2011-01-05 20:47:09.901 005 18324.81 32.88 52236.87 88888.00 2011-01-05 20:47:10.401 005 18324.83 32.91 52236.82 88888.00 2011-01-05 20:47:10.901 005 18324.85 32.92 52236.82 88888.00 2011-01-05 20:47:11.401 005 18324.85 32.94 52236.80 88888.00 2011-01-05 20:47:11.901 005 18324.87 32.93 52236.84 88888.00 2011-01-05 20:47:12.401 005 18324.91 32.84 52236.81 88888.00 2011-01-05 20:47:12.901 005 18324.92 32.88 52236.90 88888.00 2011-01-05 20:47:13.401 005 18324.89 32.82 52236.77 88888.00 2011-01-05 20:47:13.901 005 18324.92 32.78 52236.90 88888.00 2011-01-05 20:47:14.401 005 18324.96 32.77 52236.99 88888.00 2011-01-05 20:47:14.901 005 18324.93 32.76 52237.17 88888.00 2011-01-05 20:47:15.401 005 18324.90 32.79 52237.07 88888.00 2011-01-05 20:47:15.901 005 18324.91 32.82 52236.88 88888.00 2011-01-05 20:47:16.401 005 18325.40 32.80 52236.90 88888.00 2011-01-05 20:47:16.901 005 18325.59 32.78 52236.89 88888.00 2011-01-05 20:47:17.401 005 18325.68 32.79 52236.82 88888.00 2011-01-05 20:47:17.901 005 18325.61 32.82 52236.87 88888.00 2011-01-05 20:47:18.401 005 18325.53 32.91 52236.86 88888.00 2011-01-05 20:47:18.901 005 18325.53 32.91 52236.91 88888.00 2011-01-05 20:47:19.401 005 18325.21 32.88 52237.07 88888.00 2011-01-05 20:47:19.901 005 18324.99 32.85 52237.17 88888.00 2011-01-05 20:47:20.401 005 18324.99 32.84 52237.16 88888.00 2011-01-05 20:47:20.901 005 18324.99 32.77 52237.07 88888.00 2011-01-05 20:47:21.401 005 18325.01 32.77 52237.02 88888.00 2011-01-05 20:47:21.901 005 18325.43 32.85 52236.95 88888.00 2011-01-05 20:47:22.401 005 18325.58 32.82 52236.94 88888.00 2011-01-05 20:47:22.901 005 18325.33 32.80 52236.92 88888.00 2011-01-05 20:47:23.401 005 18325.62 32.80 52236.92 88888.00 2011-01-05 20:47:23.901 005 18325.68 32.91 52237.07 88888.00 2011-01-05 20:47:24.401 005 18325.53 32.84 52237.06 88888.00 2011-01-05 20:47:24.901 005 18325.17 32.88 52237.14 88888.00 2011-01-05 20:47:25.401 005 18325.09 32.90 52237.11 88888.00 2011-01-05 20:47:25.901 005 18325.03 32.88 52237.00 88888.00 2011-01-05 20:47:26.401 005 18325.07 32.85 52236.98 88888.00 2011-01-05 20:47:26.901 005 18325.18 32.81 52237.02 88888.00 2011-01-05 20:47:27.401 005 18325.13 32.72 52236.96 88888.00 2011-01-05 20:47:27.901 005 18325.11 32.70 52236.86 88888.00 2011-01-05 20:47:28.401 005 18325.20 32.73 52236.95 88888.00 2011-01-05 20:47:28.901 005 18325.30 32.76 52237.05 88888.00 2011-01-05 20:47:29.401 005 18325.30 32.71 52237.01 88888.00 2011-01-05 20:47:29.901 005 18325.29 32.71 52236.83 88888.00 2011-01-05 20:47:30.401 005 18325.28 32.71 52236.79 88888.00 2011-01-05 20:47:30.901 005 18325.23 32.65 52236.99 88888.00 2011-01-05 20:47:31.401 005 18325.42 32.62 52237.07 88888.00 2011-01-05 20:47:31.901 005 18325.66 32.64 52237.02 88888.00 2011-01-05 20:47:32.401 005 18325.47 32.67 52237.04 88888.00 2011-01-05 20:47:32.901 005 18325.18 32.64 52237.07 88888.00 2011-01-05 20:47:33.401 005 18325.12 32.60 52237.02 88888.00 2011-01-05 20:47:33.901 005 18325.13 32.60 52236.90 88888.00 2011-01-05 20:47:34.401 005 18325.30 32.64 52236.81 88888.00 2011-01-05 20:47:34.901 005 18325.25 32.71 52236.84 88888.00 2011-01-05 20:47:35.401 005 18325.46 32.75 52236.98 88888.00 2011-01-05 20:47:35.901 005 18325.34 32.66 52236.96 88888.00 2011-01-05 20:47:36.401 005 18325.35 32.69 52236.90 88888.00 2011-01-05 20:47:36.901 005 18325.21 32.71 52236.87 88888.00 2011-01-05 20:47:37.401 005 18325.17 32.64 52236.78 88888.00 2011-01-05 20:47:37.901 005 18325.18 32.61 52236.74 88888.00 2011-01-05 20:47:38.401 005 18325.22 32.62 52236.76 88888.00 2011-01-05 20:47:38.901 005 18325.24 32.61 52236.79 88888.00 2011-01-05 20:47:39.401 005 18325.29 32.60 52236.80 88888.00 2011-01-05 20:47:39.901 005 18325.55 32.63 52236.90 88888.00 2011-01-05 20:47:40.401 005 18325.83 32.69 52236.93 88888.00 2011-01-05 20:47:40.901 005 18325.46 32.69 52237.03 88888.00 2011-01-05 20:47:41.401 005 18325.30 32.60 52237.05 88888.00 2011-01-05 20:47:41.901 005 18325.32 32.66 52236.98 88888.00 2011-01-05 20:47:42.401 005 18325.32 32.67 52236.95 88888.00 2011-01-05 20:47:42.901 005 18325.35 32.72 52236.81 88888.00 2011-01-05 20:47:43.401 005 18325.37 32.72 52236.89 88888.00 2011-01-05 20:47:43.901 005 18325.35 32.74 52236.91 88888.00 2011-01-05 20:47:44.401 005 18325.46 32.73 52236.83 88888.00 2011-01-05 20:47:44.901 005 18325.54 32.77 52236.79 88888.00 2011-01-05 20:47:45.401 005 18325.56 32.73 52236.76 88888.00 2011-01-05 20:47:45.901 005 18325.46 32.73 52236.84 88888.00 2011-01-05 20:47:46.401 005 18325.53 32.70 52236.90 88888.00 2011-01-05 20:47:46.901 005 18325.53 32.69 52236.98 88888.00 2011-01-05 20:47:47.401 005 18325.54 32.65 52236.90 88888.00 2011-01-05 20:47:47.901 005 18325.45 32.74 52236.84 88888.00 2011-01-05 20:47:48.401 005 18325.46 32.82 52236.91 88888.00 2011-01-05 20:47:48.901 005 18325.50 32.82 52236.83 88888.00 2011-01-05 20:47:49.401 005 18325.57 32.76 52236.84 88888.00 2011-01-05 20:47:49.901 005 18325.61 32.79 52236.84 88888.00 2011-01-05 20:47:50.401 005 18325.62 32.84 52236.81 88888.00 2011-01-05 20:47:50.901 005 18325.53 32.72 52236.76 88888.00 2011-01-05 20:47:51.401 005 18325.53 32.67 52236.76 88888.00 2011-01-05 20:47:51.901 005 18325.57 32.67 52236.76 88888.00 2011-01-05 20:47:52.401 005 18325.66 32.69 52236.68 88888.00 2011-01-05 20:47:52.901 005 18325.66 32.66 52236.66 88888.00 2011-01-05 20:47:53.401 005 18325.61 32.68 52236.72 88888.00 2011-01-05 20:47:53.901 005 18325.55 32.76 52236.83 88888.00 2011-01-05 20:47:54.401 005 18325.52 32.70 52236.79 88888.00 2011-01-05 20:47:54.901 005 18325.58 32.67 52236.78 88888.00 2011-01-05 20:47:55.401 005 18325.77 32.67 52236.87 88888.00 2011-01-05 20:47:55.901 005 18325.75 32.63 52236.90 88888.00 2011-01-05 20:47:56.401 005 18325.54 32.64 52236.88 88888.00 2011-01-05 20:47:56.901 005 18325.46 32.69 52236.75 88888.00 2011-01-05 20:47:57.401 005 18325.48 32.70 52236.83 88888.00 2011-01-05 20:47:57.901 005 18325.42 32.73 52236.89 88888.00 2011-01-05 20:47:58.401 005 18325.55 32.80 52236.80 88888.00 2011-01-05 20:47:58.901 005 18325.53 32.77 52236.75 88888.00 2011-01-05 20:47:59.401 005 18325.84 32.73 52236.72 88888.00 2011-01-05 20:47:59.901 005 18325.86 32.76 52236.69 88888.00 2011-01-05 20:48:00.401 005 18325.96 32.82 52236.64 88888.00 2011-01-05 20:48:00.901 005 18326.04 32.86 52236.69 88888.00 2011-01-05 20:48:01.401 005 18325.77 32.88 52236.69 88888.00 2011-01-05 20:48:01.901 005 18325.75 32.98 52236.74 88888.00 2011-01-05 20:48:02.401 005 18325.68 33.02 52236.83 88888.00 2011-01-05 20:48:02.901 005 18325.95 32.95 52236.80 88888.00 2011-01-05 20:48:03.401 005 18326.31 32.82 52236.68 88888.00 2011-01-05 20:48:03.901 005 18326.16 32.76 52236.66 88888.00 2011-01-05 20:48:04.401 005 18326.17 32.78 52236.65 88888.00 2011-01-05 20:48:04.901 005 18325.86 32.77 52236.66 88888.00 2011-01-05 20:48:05.401 005 18325.75 32.78 52236.75 88888.00 2011-01-05 20:48:05.901 005 18325.75 32.86 52236.81 88888.00 2011-01-05 20:48:06.401 005 18325.80 32.81 52236.93 88888.00 2011-01-05 20:48:06.901 005 18325.78 32.81 52236.93 88888.00 2011-01-05 20:48:07.401 005 18326.09 32.84 52236.87 88888.00 2011-01-05 20:48:07.901 005 18326.37 32.82 52236.81 88888.00 2011-01-05 20:48:08.401 005 18326.37 32.89 52236.82 88888.00 2011-01-05 20:48:08.901 005 18326.21 32.87 52236.81 88888.00 2011-01-05 20:48:09.401 005 18325.85 32.89 52236.81 88888.00 2011-01-05 20:48:09.901 005 18325.72 32.95 52236.78 88888.00 2011-01-05 20:48:10.401 005 18325.93 32.98 52236.78 88888.00 2011-01-05 20:48:10.901 005 18326.11 32.99 52236.86 88888.00 2011-01-05 20:48:11.401 005 18325.79 32.93 52236.92 88888.00 2011-01-05 20:48:11.901 005 18325.75 33.01 52236.89 88888.00 2011-01-05 20:48:12.401 005 18325.78 32.98 52236.90 88888.00 2011-01-05 20:48:12.901 005 18325.84 32.96 52236.96 88888.00 2011-01-05 20:48:13.401 005 18325.88 32.95 52236.90 88888.00 2011-01-05 20:48:13.901 005 18325.87 33.00 52236.94 88888.00 2011-01-05 20:48:14.401 005 18325.72 32.92 52237.04 88888.00 2011-01-05 20:48:14.901 005 18325.73 32.91 52237.15 88888.00 2011-01-05 20:48:15.401 005 18325.71 32.93 52237.14 88888.00 2011-01-05 20:48:15.901 005 18325.82 32.97 52237.04 88888.00 2011-01-05 20:48:16.401 005 18325.74 33.06 52237.03 88888.00 2011-01-05 20:48:16.901 005 18325.68 33.10 52236.99 88888.00 2011-01-05 20:48:17.401 005 18325.71 33.05 52236.98 88888.00 2011-01-05 20:48:17.901 005 18325.61 33.02 52236.99 88888.00 2011-01-05 20:48:18.401 005 18325.63 33.07 52236.99 88888.00 2011-01-05 20:48:18.901 005 18325.62 33.12 52237.07 88888.00 2011-01-05 20:48:19.401 005 18325.89 33.10 52237.07 88888.00 2011-01-05 20:48:19.901 005 18326.20 33.08 52237.13 88888.00 2011-01-05 20:48:20.401 005 18326.37 33.06 52237.05 88888.00 2011-01-05 20:48:20.901 005 18326.12 33.07 52237.05 88888.00 2011-01-05 20:48:21.401 005 18325.84 33.05 52237.01 88888.00 2011-01-05 20:48:21.901 005 18325.74 33.03 52237.03 88888.00 2011-01-05 20:48:22.401 005 18325.59 33.03 52237.02 88888.00 2011-01-05 20:48:22.901 005 18325.54 33.08 52236.95 88888.00 2011-01-05 20:48:23.401 005 18325.51 33.02 52236.94 88888.00 2011-01-05 20:48:23.901 005 18325.82 33.01 52237.06 88888.00 2011-01-05 20:48:24.401 005 18326.18 33.06 52237.02 88888.00 2011-01-05 20:48:24.901 005 18326.18 33.13 52236.99 88888.00 2011-01-05 20:48:25.401 005 18325.74 33.11 52237.00 88888.00 2011-01-05 20:48:25.901 005 18325.71 33.16 52237.00 88888.00 2011-01-05 20:48:26.401 005 18325.67 33.25 52237.01 88888.00 2011-01-05 20:48:26.901 005 18325.67 33.30 52236.93 88888.00 2011-01-05 20:48:27.401 005 18325.77 33.33 52236.99 88888.00 2011-01-05 20:48:27.901 005 18325.69 33.30 52236.98 88888.00 2011-01-05 20:48:28.401 005 18325.71 33.39 52237.05 88888.00 2011-01-05 20:48:28.901 005 18325.94 33.39 52237.06 88888.00 2011-01-05 20:48:29.401 005 18326.16 33.41 52237.03 88888.00 2011-01-05 20:48:29.901 005 18326.27 33.40 52236.89 88888.00 2011-01-05 20:48:30.401 005 18326.35 33.29 52236.90 88888.00 2011-01-05 20:48:30.901 005 18326.45 33.28 52236.84 88888.00 2011-01-05 20:48:31.401 005 18326.50 33.27 52236.91 88888.00 2011-01-05 20:48:31.901 005 18326.45 33.28 52237.05 88888.00 2011-01-05 20:48:32.401 005 18325.95 33.31 52236.93 88888.00 2011-01-05 20:48:32.901 005 18325.83 33.28 52236.92 88888.00 2011-01-05 20:48:33.401 005 18325.84 33.27 52237.00 88888.00 2011-01-05 20:48:33.901 005 18326.07 33.29 52237.10 88888.00 2011-01-05 20:48:34.401 005 18326.27 33.35 52237.07 88888.00 2011-01-05 20:48:34.901 005 18326.09 33.47 52237.19 88888.00 2011-01-05 20:48:35.401 005 18325.80 33.42 52237.21 88888.00 2011-01-05 20:48:35.901 005 18325.76 33.32 52237.00 88888.00 2011-01-05 20:48:36.401 005 18325.95 33.32 52236.88 88888.00 2011-01-05 20:48:36.901 005 18326.06 33.32 52237.03 88888.00 2011-01-05 20:48:37.401 005 18325.87 33.33 52237.11 88888.00 2011-01-05 20:48:37.901 005 18325.79 33.35 52237.11 88888.00 2011-01-05 20:48:38.401 005 18325.85 33.37 52237.10 88888.00 2011-01-05 20:48:38.901 005 18325.79 33.38 52237.06 88888.00 2011-01-05 20:48:39.401 005 18325.84 33.41 52237.04 88888.00 2011-01-05 20:48:39.901 005 18325.93 33.46 52237.12 88888.00 2011-01-05 20:48:40.401 005 18325.90 33.38 52237.07 88888.00 2011-01-05 20:48:40.901 005 18325.94 33.33 52236.99 88888.00 2011-01-05 20:48:41.401 005 18326.01 33.35 52236.99 88888.00 2011-01-05 20:48:41.901 005 18326.00 33.30 52237.01 88888.00 2011-01-05 20:48:42.401 005 18326.04 33.32 52237.00 88888.00 2011-01-05 20:48:42.901 005 18326.49 33.32 52237.01 88888.00 2011-01-05 20:48:43.401 005 18326.61 33.41 52237.10 88888.00 2011-01-05 20:48:43.901 005 18326.52 33.43 52237.16 88888.00 2011-01-05 20:48:44.401 005 18326.64 33.42 52237.05 88888.00 2011-01-05 20:48:44.901 005 18326.41 33.44 52236.96 88888.00 2011-01-05 20:48:45.401 005 18326.02 33.43 52237.13 88888.00 2011-01-05 20:48:45.901 005 18325.93 33.42 52237.27 88888.00 2011-01-05 20:48:46.401 005 18325.87 33.39 52237.15 88888.00 2011-01-05 20:48:46.901 005 18325.94 33.37 52237.17 88888.00 2011-01-05 20:48:47.401 005 18325.95 33.42 52237.27 88888.00 2011-01-05 20:48:47.901 005 18325.89 33.46 52237.34 88888.00 2011-01-05 20:48:48.401 005 18325.90 33.42 52237.38 88888.00 2011-01-05 20:48:48.901 005 18326.28 33.40 52237.37 88888.00 2011-01-05 20:48:49.401 005 18326.24 33.43 52237.39 88888.00 2011-01-05 20:48:49.901 005 18325.98 33.55 52237.42 88888.00 2011-01-05 20:48:50.401 005 18325.95 33.45 52237.44 88888.00 2011-01-05 20:48:50.901 005 18325.95 33.46 52237.34 88888.00 2011-01-05 20:48:51.401 005 18325.98 33.49 52237.25 88888.00 2011-01-05 20:48:51.901 005 18326.01 33.54 52237.32 88888.00 2011-01-05 20:48:52.401 005 18326.01 33.61 52237.25 88888.00 2011-01-05 20:48:52.901 005 18325.94 33.61 52237.24 88888.00 2011-01-05 20:48:53.401 005 18325.80 33.61 52237.23 88888.00 2011-01-05 20:48:53.901 005 18325.84 33.55 52237.13 88888.00 2011-01-05 20:48:54.401 005 18325.98 33.57 52237.21 88888.00 2011-01-05 20:48:54.901 005 18325.99 33.54 52237.29 88888.00 2011-01-05 20:48:55.401 005 18325.95 33.56 52237.42 88888.00 2011-01-05 20:48:55.901 005 18326.06 33.55 52237.35 88888.00 2011-01-05 20:48:56.401 005 18326.18 33.48 52237.24 88888.00 2011-01-05 20:48:56.901 005 18326.28 33.48 52237.17 88888.00 2011-01-05 20:48:57.401 005 18326.23 33.48 52237.24 88888.00 2011-01-05 20:48:57.901 005 18326.08 33.46 52237.33 88888.00 2011-01-05 20:48:58.401 005 18326.08 33.41 52237.32 88888.00 2011-01-05 20:48:58.901 005 18326.13 33.43 52237.28 88888.00 2011-01-05 20:48:59.401 005 18326.10 33.46 52237.34 88888.00 2011-01-05 20:48:59.901 005 18326.11 33.43 52237.33 88888.00 2011-01-05 20:49:00.401 005 18326.07 33.42 52237.40 88888.00 2011-01-05 20:49:00.901 005 18326.01 33.48 52237.41 88888.00 2011-01-05 20:49:01.401 005 18326.04 33.56 52237.32 88888.00 2011-01-05 20:49:01.901 005 18326.01 33.51 52237.35 88888.00 2011-01-05 20:49:02.401 005 18326.06 33.51 52237.42 88888.00 2011-01-05 20:49:02.901 005 18326.10 33.45 52237.27 88888.00 2011-01-05 20:49:03.401 005 18326.05 33.42 52237.25 88888.00 2011-01-05 20:49:03.901 005 18326.04 33.37 52237.28 88888.00 2011-01-05 20:49:04.401 005 18326.39 33.39 52237.35 88888.00 2011-01-05 20:49:04.901 005 18326.49 33.36 52237.37 88888.00 2011-01-05 20:49:05.401 005 18326.48 33.35 52237.25 88888.00 2011-01-05 20:49:05.901 005 18326.55 33.44 52237.32 88888.00 2011-01-05 20:49:06.401 005 18326.51 33.57 52237.38 88888.00 2011-01-05 20:49:06.901 005 18326.45 33.60 52237.40 88888.00 2011-01-05 20:49:07.401 005 18326.08 33.57 52237.29 88888.00 2011-01-05 20:49:07.901 005 18325.90 33.54 52237.28 88888.00 2011-01-05 20:49:08.401 005 18325.88 33.55 52237.27 88888.00 2011-01-05 20:49:08.901 005 18325.91 33.49 52237.29 88888.00 2011-01-05 20:49:09.401 005 18325.96 33.45 52237.30 88888.00 2011-01-05 20:49:09.901 005 18326.12 33.41 52237.38 88888.00 2011-01-05 20:49:10.401 005 18326.42 33.44 52237.40 88888.00 2011-01-05 20:49:10.901 005 18326.29 33.47 52237.46 88888.00 2011-01-05 20:49:11.401 005 18326.10 33.39 52237.47 88888.00 2011-01-05 20:49:11.901 005 18325.97 33.36 52237.51 88888.00 2011-01-05 20:49:12.401 005 18325.99 33.29 52237.57 88888.00 2011-01-05 20:49:12.901 005 18325.91 33.32 52237.50 88888.00 2011-01-05 20:49:13.401 005 18325.85 33.34 52237.60 88888.00 2011-01-05 20:49:13.901 005 18325.83 33.41 52237.47 88888.00 2011-01-05 20:49:14.401 005 18326.24 33.42 52237.45 88888.00 2011-01-05 20:49:14.901 005 18326.48 33.39 52237.52 88888.00 2011-01-05 20:49:15.401 005 18326.55 33.43 52237.39 88888.00 2011-01-05 20:49:15.901 005 18326.55 33.46 52237.37 88888.00 2011-01-05 20:49:16.401 005 18326.13 33.46 52237.42 88888.00 2011-01-05 20:49:16.901 005 18326.01 33.47 52237.51 88888.00 2011-01-05 20:49:17.401 005 18326.09 33.51 52237.44 88888.00 2011-01-05 20:49:17.901 005 18326.11 33.57 52237.42 88888.00 2011-01-05 20:49:18.401 005 18326.05 33.54 52237.46 88888.00 2011-01-05 20:49:18.901 005 18326.09 33.48 52237.48 88888.00 2011-01-05 20:49:19.401 005 18326.08 33.51 52237.46 88888.00 2011-01-05 20:49:19.901 005 18326.09 33.53 52237.49 88888.00 2011-01-05 20:49:20.401 005 18325.99 33.43 52237.46 88888.00 2011-01-05 20:49:20.901 005 18326.15 33.46 52237.38 88888.00 2011-01-05 20:49:21.401 005 18326.17 33.45 52237.32 88888.00 2011-01-05 20:49:21.901 005 18326.13 33.45 52237.40 88888.00 2011-01-05 20:49:22.401 005 18326.12 33.53 52237.37 88888.00 2011-01-05 20:49:22.901 005 18326.02 33.52 52237.38 88888.00 2011-01-05 20:49:23.401 005 18326.01 33.53 52237.46 88888.00 2011-01-05 20:49:23.901 005 18326.19 33.60 52237.39 88888.00 2011-01-05 20:49:24.401 005 18326.61 33.63 52237.39 88888.00 2011-01-05 20:49:24.901 005 18326.74 33.59 52237.35 88888.00 2011-01-05 20:49:25.401 005 18326.72 33.59 52237.27 88888.00 2011-01-05 20:49:25.901 005 18326.40 33.65 52237.24 88888.00 2011-01-05 20:49:26.401 005 18326.35 33.61 52237.18 88888.00 2011-01-05 20:49:26.901 005 18326.21 33.58 52237.26 88888.00 2011-01-05 20:49:27.401 005 18326.27 33.57 52237.28 88888.00 2011-01-05 20:49:27.901 005 18326.20 33.46 52237.37 88888.00 2011-01-05 20:49:28.401 005 18326.19 33.54 52237.34 88888.00 2011-01-05 20:49:28.901 005 18326.16 33.56 52237.22 88888.00 2011-01-05 20:49:29.401 005 18326.24 33.57 52237.34 88888.00 2011-01-05 20:49:29.901 005 18326.30 33.49 52237.45 88888.00 2011-01-05 20:49:30.401 005 18326.20 33.44 52237.44 88888.00 2011-01-05 20:49:30.901 005 18326.17 33.47 52237.35 88888.00 2011-01-05 20:49:31.401 005 18326.13 33.52 52237.36 88888.00 2011-01-05 20:49:31.901 005 18326.16 33.54 52237.32 88888.00 2011-01-05 20:49:32.401 005 18326.19 33.59 52237.41 88888.00 2011-01-05 20:49:32.901 005 18326.19 33.64 52237.36 88888.00 2011-01-05 20:49:33.401 005 18326.21 33.61 52237.26 88888.00 2011-01-05 20:49:33.901 005 18326.20 33.66 52237.28 88888.00 2011-01-05 20:49:34.401 005 18326.16 33.68 52237.37 88888.00 2011-01-05 20:49:34.901 005 18326.18 33.65 52237.49 88888.00 2011-01-05 20:49:35.401 005 18326.19 33.66 52237.44 88888.00 2011-01-05 20:49:35.901 005 18326.05 33.62 52237.29 88888.00 2011-01-05 20:49:36.401 005 18326.05 33.66 52237.10 88888.00 2011-01-05 20:49:36.901 005 18326.17 33.71 52237.12 88888.00 2011-01-05 20:49:37.401 005 18326.45 33.72 52237.22 88888.00 2011-01-05 20:49:37.901 005 18326.66 33.78 52237.16 88888.00 2011-01-05 20:49:38.401 005 18326.63 33.71 52237.12 88888.00 2011-01-05 20:49:38.901 005 18326.62 33.71 52237.14 88888.00 2011-01-05 20:49:39.401 005 18326.30 33.78 52237.03 88888.00 2011-01-05 20:49:39.901 005 18326.18 34.01 52237.23 88888.00 2011-01-05 20:49:40.401 005 18326.04 34.09 52237.36 88888.00 2011-01-05 20:49:40.901 005 18326.11 34.05 52237.38 88888.00 2011-01-05 20:49:41.401 005 18326.12 33.99 52237.37 88888.00 2011-01-05 20:49:41.901 005 18326.09 34.01 52237.24 88888.00 2011-01-05 20:49:42.401 005 18326.02 34.03 52237.33 88888.00 2011-01-05 20:49:42.901 005 18326.16 34.06 52237.40 88888.00 2011-01-05 20:49:43.401 005 18326.19 34.13 52237.28 88888.00 2011-01-05 20:49:43.901 005 18326.16 34.11 52237.33 88888.00 2011-01-05 20:49:44.401 005 18326.19 34.06 52237.42 88888.00 2011-01-05 20:49:44.901 005 18326.16 34.15 52237.60 88888.00 2011-01-05 20:49:45.401 005 18326.30 34.10 52237.57 88888.00 2011-01-05 20:49:45.901 005 18326.31 34.10 52237.39 88888.00 2011-01-05 20:49:46.401 005 18326.33 34.08 52237.40 88888.00 2011-01-05 20:49:46.901 005 18326.33 34.06 52237.30 88888.00 2011-01-05 20:49:47.401 005 18326.37 34.05 52237.36 88888.00 2011-01-05 20:49:47.901 005 18326.42 34.12 52237.40 88888.00 2011-01-05 20:49:48.401 005 18326.35 34.12 52237.30 88888.00 2011-01-05 20:49:48.901 005 18326.31 34.13 52237.15 88888.00 2011-01-05 20:49:49.401 005 18326.19 34.08 52237.13 88888.00 2011-01-05 20:49:49.901 005 18326.20 34.05 52237.16 88888.00 2011-01-05 20:49:50.401 005 18326.34 34.07 52237.21 88888.00 2011-01-05 20:49:50.901 005 18326.37 34.09 52237.30 88888.00 2011-01-05 20:49:51.401 005 18326.40 34.07 52237.37 88888.00 2011-01-05 20:49:51.901 005 18326.22 34.09 52237.16 88888.00 2011-01-05 20:49:52.401 005 18326.19 34.18 52237.23 88888.00 2011-01-05 20:49:52.901 005 18326.31 34.19 52237.39 88888.00 2011-01-05 20:49:53.401 005 18326.81 34.24 52237.37 88888.00 2011-01-05 20:49:53.901 005 18326.92 34.20 52237.37 88888.00 2011-01-05 20:49:54.401 005 18326.55 34.25 52237.52 88888.00 2011-01-05 20:49:54.901 005 18326.61 34.21 52237.68 88888.00 2011-01-05 20:49:55.401 005 18326.51 34.20 52237.59 88888.00 2011-01-05 20:49:55.901 005 18326.47 34.22 52237.47 88888.00 2011-01-05 20:49:56.401 005 18326.41 34.24 52237.41 88888.00 2011-01-05 20:49:56.901 005 18326.28 34.27 52237.29 88888.00 2011-01-05 20:49:57.401 005 18326.27 34.29 52237.19 88888.00 2011-01-05 20:49:57.901 005 18326.38 34.19 52237.30 88888.00 2011-01-05 20:49:58.401 005 18326.33 34.09 52237.39 88888.00 2011-01-05 20:49:58.901 005 18326.48 34.08 52237.42 88888.00 2011-01-05 20:49:59.401 005 18326.87 34.15 52237.45 88888.00 2011-01-05 20:49:59.901 005 18326.98 34.30 52237.40 88888.00 2011-01-05 20:50:00.401 005 18326.92 34.35 52237.38 88888.00 2011-01-05 20:50:00.901 005 18326.88 34.35 52237.38 88888.00 2011-01-05 20:50:01.401 005 18326.54 34.19 52237.50 88888.00 2011-01-05 20:50:01.901 005 18326.45 34.01 52237.47 88888.00 2011-01-05 20:50:02.401 005 18326.40 34.01 52237.41 88888.00 2011-01-05 20:50:02.901 005 18326.37 34.05 52237.42 88888.00 2011-01-05 20:50:03.401 005 18326.29 34.05 52237.35 88888.00 2011-01-05 20:50:03.901 005 18326.07 33.97 52237.25 88888.00 2011-01-05 20:50:04.401 005 18326.12 33.95 52237.36 88888.00 2011-01-05 20:50:04.901 005 18326.22 33.92 52237.39 88888.00 2011-01-05 20:50:05.401 005 18326.56 33.94 52237.40 88888.00 2011-01-05 20:50:05.901 005 18326.71 33.95 52237.42 88888.00 2011-01-05 20:50:06.401 005 18326.35 33.98 52237.49 88888.00 2011-01-05 20:50:06.901 005 18326.27 33.99 52237.45 88888.00 2011-01-05 20:50:07.401 005 18326.47 33.97 52237.48 88888.00 2011-01-05 20:50:07.901 005 18326.43 33.91 52237.39 88888.00 2011-01-05 20:50:08.401 005 18326.54 33.92 52237.42 88888.00 2011-01-05 20:50:08.901 005 18326.86 34.01 52237.41 88888.00 2011-01-05 20:50:09.401 005 18326.99 34.03 52237.41 88888.00 2011-01-05 20:50:09.901 005 18327.11 34.23 52237.48 88888.00 2011-01-05 20:50:10.401 005 18327.17 34.29 52237.41 88888.00 2011-01-05 20:50:10.901 005 18326.99 34.29 52237.38 88888.00 2011-01-05 20:50:11.401 005 18326.69 34.30 52237.41 88888.00 2011-01-05 20:50:11.901 005 18326.63 34.27 52237.52 88888.00 2011-01-05 20:50:12.401 005 18326.74 34.31 52237.49 88888.00 2011-01-05 20:50:12.901 005 18327.04 34.36 52237.54 88888.00 2011-01-05 20:50:13.401 005 18326.76 34.43 52237.58 88888.00 2011-01-05 20:50:13.901 005 18326.51 34.46 52237.68 88888.00 2011-01-05 20:50:14.401 005 18326.45 34.51 52237.59 88888.00 2011-01-05 20:50:14.901 005 18326.52 34.43 52237.63 88888.00 2011-01-05 20:50:15.401 005 18326.58 34.34 52237.68 88888.00 2011-01-05 20:50:15.901 005 18326.62 34.35 52237.59 88888.00 2011-01-05 20:50:16.401 005 18326.53 34.35 52237.53 88888.00 2011-01-05 20:50:16.901 005 18326.50 34.41 52237.58 88888.00 2011-01-05 20:50:17.401 005 18326.60 34.46 52237.54 88888.00 2011-01-05 20:50:17.901 005 18326.66 34.34 52237.39 88888.00 2011-01-05 20:50:18.401 005 18326.53 34.35 52237.28 88888.00 2011-01-05 20:50:18.901 005 18326.66 34.35 52237.30 88888.00 2011-01-05 20:50:19.401 005 18326.95 34.37 52237.34 88888.00 2011-01-05 20:50:19.901 005 18327.17 34.46 52237.48 88888.00 2011-01-05 20:50:20.401 005 18326.82 34.52 52237.37 88888.00 2011-01-05 20:50:20.901 005 18326.73 34.51 52237.34 88888.00 2011-01-05 20:50:21.401 005 18326.98 34.51 52237.37 88888.00 2011-01-05 20:50:21.901 005 18327.09 34.48 52237.29 88888.00 2011-01-05 20:50:22.401 005 18326.98 34.46 52237.37 88888.00 2011-01-05 20:50:22.901 005 18327.17 34.42 52237.26 88888.00 2011-01-05 20:50:23.401 005 18327.08 34.40 52237.22 88888.00 2011-01-05 20:50:23.901 005 18326.82 34.41 52237.27 88888.00 2011-01-05 20:50:24.401 005 18326.65 34.48 52237.36 88888.00 2011-01-05 20:50:24.901 005 18326.65 34.51 52237.42 88888.00 2011-01-05 20:50:25.401 005 18326.61 34.49 52237.39 88888.00 2011-01-05 20:50:25.901 005 18326.64 34.44 52237.37 88888.00 2011-01-05 20:50:26.401 005 18326.56 34.46 52237.40 88888.00 2011-01-05 20:50:26.901 005 18326.63 34.48 52237.47 88888.00 2011-01-05 20:50:27.401 005 18326.76 34.49 52237.52 88888.00 2011-01-05 20:50:27.901 005 18326.81 34.49 52237.45 88888.00 2011-01-05 20:50:28.401 005 18326.62 34.54 52237.47 88888.00 2011-01-05 20:50:28.901 005 18326.62 34.52 52237.51 88888.00 2011-01-05 20:50:29.401 005 18326.62 34.52 52237.41 88888.00 2011-01-05 20:50:29.901 005 18326.55 34.54 52237.35 88888.00 2011-01-05 20:50:30.401 005 18326.56 34.54 52237.38 88888.00 2011-01-05 20:50:30.901 005 18326.54 34.58 52237.40 88888.00 2011-01-05 20:50:31.401 005 18326.55 34.58 52237.33 88888.00 2011-01-05 20:50:31.901 005 18326.63 34.56 52237.34 88888.00 2011-01-05 20:50:32.401 005 18326.60 34.54 52237.34 88888.00 2011-01-05 20:50:32.901 005 18326.93 34.55 52237.24 88888.00 2011-01-05 20:50:33.401 005 18326.97 34.64 52237.32 88888.00 2011-01-05 20:50:33.901 005 18326.64 34.65 52237.40 88888.00 2011-01-05 20:50:34.401 005 18326.65 34.61 52237.34 88888.00 2011-01-05 20:50:34.901 005 18326.91 34.55 52237.34 88888.00 2011-01-05 20:50:35.401 005 18327.04 34.60 52237.35 88888.00 2011-01-05 20:50:35.901 005 18326.74 34.61 52237.45 88888.00 2011-01-05 20:50:36.401 005 18326.52 34.63 52237.45 88888.00 2011-01-05 20:50:36.901 005 18326.59 34.64 52237.41 88888.00 2011-01-05 20:50:37.401 005 18326.61 34.65 52237.46 88888.00 2011-01-05 20:50:37.901 005 18326.52 34.62 52237.42 88888.00 2011-01-05 20:50:38.401 005 18326.54 34.60 52237.44 88888.00 2011-01-05 20:50:38.901 005 18326.70 34.64 52237.39 88888.00 2011-01-05 20:50:39.401 005 18326.66 34.68 52237.53 88888.00 2011-01-05 20:50:39.901 005 18326.61 34.72 52237.50 88888.00 2011-01-05 20:50:40.401 005 18326.61 34.68 52237.39 88888.00 2011-01-05 20:50:40.901 005 18326.97 34.67 52237.41 88888.00 2011-01-05 20:50:41.401 005 18327.10 34.71 52237.35 88888.00 2011-01-05 20:50:41.901 005 18326.82 34.70 52237.22 88888.00 2011-01-05 20:50:42.401 005 18326.56 34.64 52237.22 88888.00 2011-01-05 20:50:42.901 005 18326.53 34.72 52237.33 88888.00 2011-01-05 20:50:43.401 005 18326.64 34.79 52237.39 88888.00 2011-01-05 20:50:43.901 005 18326.66 34.79 52237.46 88888.00 2011-01-05 20:50:44.401 005 18326.58 34.75 52237.46 88888.00 2011-01-05 20:50:44.901 005 18326.59 34.70 52237.40 88888.00 2011-01-05 20:50:45.401 005 18326.76 34.70 52237.25 88888.00 2011-01-05 20:50:45.901 005 18326.86 34.64 52237.29 88888.00 2011-01-05 20:50:46.401 005 18326.77 34.71 52237.37 88888.00 2011-01-05 20:50:46.901 005 18326.82 34.80 52237.44 88888.00 2011-01-05 20:50:47.401 005 18326.89 34.76 52237.39 88888.00 2011-01-05 20:50:47.901 005 18326.89 34.75 52237.21 88888.00 2011-01-05 20:50:48.401 005 18326.89 34.75 52237.14 88888.00 2011-01-05 20:50:48.901 005 18326.99 34.76 52237.21 88888.00 2011-01-05 20:50:49.401 005 18326.93 34.77 52237.33 88888.00 2011-01-05 20:50:49.901 005 18327.09 34.81 52237.19 88888.00 2011-01-05 20:50:50.401 005 18326.96 34.77 52237.04 88888.00 2011-01-05 20:50:50.901 005 18326.78 34.86 52237.16 88888.00 2011-01-05 20:50:51.401 005 18326.95 34.91 52237.25 88888.00 2011-01-05 20:50:51.901 005 18326.92 34.91 52237.27 88888.00 2011-01-05 20:50:52.401 005 18326.84 34.87 52237.33 88888.00 2011-01-05 20:50:52.901 005 18326.96 34.84 52237.46 88888.00 2011-01-05 20:50:53.401 005 18326.97 34.80 52237.45 88888.00 2011-01-05 20:50:53.901 005 18326.87 34.84 52237.61 88888.00 2011-01-05 20:50:54.401 005 18326.88 34.87 52237.60 88888.00 2011-01-05 20:50:54.901 005 18326.87 34.85 52237.52 88888.00 2011-01-05 20:50:55.401 005 18326.85 34.85 52237.50 88888.00 2011-01-05 20:50:55.901 005 18326.86 34.87 52237.54 88888.00 2011-01-05 20:50:56.401 005 18326.83 34.81 52237.61 88888.00 2011-01-05 20:50:56.901 005 18326.87 34.79 52237.54 88888.00 2011-01-05 20:50:57.401 005 18326.78 34.84 52237.53 88888.00 2011-01-05 20:50:57.901 005 18327.00 34.92 52237.49 88888.00 2011-01-05 20:50:58.401 005 18327.29 34.94 52237.50 88888.00 2011-01-05 20:50:58.901 005 18327.05 34.96 52237.54 88888.00 2011-01-05 20:50:59.401 005 18326.95 34.93 52237.48 88888.00 2011-01-05 20:50:59.901 005 18327.28 34.91 52237.63 88888.00 2011-01-05 20:51:00.401 005 18327.53 34.87 52237.61 88888.00 2011-01-05 20:51:00.901 005 18327.31 34.86 52237.60 88888.00 2011-01-05 20:51:01.401 005 18327.06 34.90 52237.60 88888.00 2011-01-05 20:51:01.901 005 18326.91 34.96 52237.47 88888.00 2011-01-05 20:51:02.401 005 18326.81 34.95 52237.53 88888.00 2011-01-05 20:51:02.901 005 18326.87 35.01 52237.64 88888.00 2011-01-05 20:51:03.401 005 18326.89 34.97 52237.62 88888.00 2011-01-05 20:51:03.901 005 18326.96 34.96 52237.47 88888.00 2011-01-05 20:51:04.401 005 18327.03 35.00 52237.53 88888.00 2011-01-05 20:51:04.901 005 18326.94 35.00 52237.51 88888.00 2011-01-05 20:51:05.401 005 18326.93 34.85 52237.63 88888.00 2011-01-05 20:51:05.901 005 18326.99 34.96 52237.77 88888.00 2011-01-05 20:51:06.401 005 18326.96 35.05 52237.77 88888.00 2011-01-05 20:51:06.901 005 18326.98 35.04 52237.83 88888.00 2011-01-05 20:51:07.401 005 18327.02 34.99 52237.70 88888.00 2011-01-05 20:51:07.901 005 18327.03 35.03 52237.62 88888.00 2011-01-05 20:51:08.401 005 18327.18 35.00 52237.63 88888.00 2011-01-05 20:51:08.901 005 18327.49 34.99 52237.65 88888.00 2011-01-05 20:51:09.401 005 18327.35 34.93 52237.50 88888.00 2011-01-05 20:51:09.901 005 18327.09 34.90 52237.57 88888.00 2011-01-05 20:51:10.401 005 18326.97 34.89 52237.57 88888.00 2011-01-05 20:51:10.901 005 18326.92 34.94 52237.63 88888.00 2011-01-05 20:51:11.401 005 18326.98 35.01 52237.61 88888.00 2011-01-05 20:51:11.901 005 18327.29 34.94 52237.60 88888.00 2011-01-05 20:51:12.401 005 18327.20 34.91 52237.54 88888.00 2011-01-05 20:51:12.901 005 18327.06 34.97 52237.58 88888.00 2011-01-05 20:51:13.401 005 18326.97 35.00 52237.57 88888.00 2011-01-05 20:51:13.901 005 18327.02 34.99 52237.58 88888.00 2011-01-05 20:51:14.401 005 18327.11 34.98 52237.52 88888.00 2011-01-05 20:51:14.901 005 18327.26 34.98 52237.51 88888.00 2011-01-05 20:51:15.401 005 18327.16 34.98 52237.68 88888.00 2011-01-05 20:51:15.901 005 18327.34 35.05 52237.63 88888.00 2011-01-05 20:51:16.401 005 18327.18 35.10 52237.42 88888.00 2011-01-05 20:51:16.901 005 18327.11 35.09 52237.56 88888.00 2011-01-05 20:51:17.401 005 18327.17 35.08 52237.72 88888.00 2011-01-05 20:51:17.901 005 18327.35 35.10 52237.79 88888.00 2011-01-05 20:51:18.401 005 18327.46 35.15 52237.70 88888.00 2011-01-05 20:51:18.901 005 18327.27 35.13 52237.60 88888.00 2011-01-05 20:51:19.401 005 18327.13 35.13 52237.63 88888.00 2011-01-05 20:51:19.901 005 18327.10 35.14 52237.59 88888.00 2011-01-05 20:51:20.401 005 18327.10 35.19 52237.51 88888.00 2011-01-05 20:51:20.901 005 18327.15 35.18 52237.54 88888.00 2011-01-05 20:51:21.401 005 18327.08 35.16 52237.67 88888.00 2011-01-05 20:51:21.901 005 18326.98 35.15 52237.52 88888.00 2011-01-05 20:51:22.401 005 18327.05 35.15 52237.53 88888.00 2011-01-05 20:51:22.901 005 18327.26 35.26 52237.59 88888.00 2011-01-05 20:51:23.401 005 18327.52 35.25 52237.65 88888.00 2011-01-05 20:51:23.901 005 18327.52 35.25 52237.60 88888.00 2011-01-05 20:51:24.401 005 18327.20 35.28 52237.60 88888.00 2011-01-05 20:51:24.901 005 18327.19 35.33 52237.57 88888.00 2011-01-05 20:51:25.401 005 18327.27 35.24 52237.53 88888.00 2011-01-05 20:51:25.901 005 18327.15 35.21 52237.69 88888.00 2011-01-05 20:51:26.401 005 18327.02 35.15 52237.62 88888.00 2011-01-05 20:51:26.901 005 18327.13 35.15 52237.75 88888.00 2011-01-05 20:51:27.401 005 18327.13 35.15 52237.77 88888.00 2011-01-05 20:51:27.901 005 18327.25 35.18 52237.65 88888.00 2011-01-05 20:51:28.401 005 18327.17 35.24 52237.63 88888.00 2011-01-05 20:51:28.901 005 18327.17 35.31 52237.83 88888.00 2011-01-05 20:51:29.398 005 18327.15 35.26 52237.69 88888.00 2011-01-05 20:51:29.908 005 18327.56 35.18 52237.71 88888.00 2011-01-05 20:51:30.408 005 18327.91 35.23 52237.62 88888.00 2011-01-05 20:51:30.908 005 18327.87 35.31 52237.67 88888.00 2011-01-05 20:51:31.408 005 18327.68 35.31 52237.71 88888.00 2011-01-05 20:51:31.908 005 18327.40 35.33 52237.63 88888.00 2011-01-05 20:51:32.408 005 18327.28 35.34 52237.68 88888.00 2011-01-05 20:51:32.908 005 18327.27 35.41 52237.81 88888.00 2011-01-05 20:51:33.408 005 18327.26 35.35 52237.83 88888.00 2011-01-05 20:51:33.908 005 18327.30 35.26 52237.93 88888.00 2011-01-05 20:51:34.408 005 18327.34 35.33 52237.85 88888.00 2011-01-05 20:51:34.908 005 18327.50 35.41 52237.83 88888.00 2011-01-05 20:51:35.408 005 18327.24 35.39 52237.86 88888.00 2011-01-05 20:51:35.908 005 18327.19 35.38 52237.75 88888.00 2011-01-05 20:51:36.408 005 18327.25 35.43 52237.63 88888.00 2011-01-05 20:51:36.908 005 18327.21 35.43 52237.63 88888.00 2011-01-05 20:51:37.408 005 18327.26 35.42 52237.70 88888.00 2011-01-05 20:51:37.908 005 18327.48 35.38 52237.67 88888.00 2011-01-05 20:51:38.408 005 18327.32 35.37 52237.77 88888.00 2011-01-05 20:51:38.908 005 18327.36 35.39 52237.65 88888.00 2011-01-05 20:51:39.408 005 18327.59 35.36 52237.61 88888.00 2011-01-05 20:51:39.908 005 18327.87 35.39 52237.65 88888.00 2011-01-05 20:51:40.408 005 18327.82 35.41 52237.64 88888.00 2011-01-05 20:51:40.908 005 18327.81 35.41 52237.67 88888.00 2011-01-05 20:51:41.408 005 18327.56 35.37 52237.73 88888.00 2011-01-05 20:51:41.908 005 18327.82 35.37 52237.82 88888.00 2011-01-05 20:51:42.408 005 18327.94 35.27 52237.81 88888.00 2011-01-05 20:51:42.908 005 18327.93 35.26 52237.77 88888.00 2011-01-05 20:51:43.408 005 18327.92 35.45 52237.74 88888.00 2011-01-05 20:51:43.908 005 18327.94 35.46 52237.74 88888.00 2011-01-05 20:51:44.408 005 18327.95 35.44 52237.75 88888.00 2011-01-05 20:51:44.908 005 18327.63 35.40 52237.80 88888.00 2011-01-05 20:51:45.408 005 18327.43 35.45 52237.76 88888.00 2011-01-05 20:51:45.908 005 18327.38 35.46 52237.80 88888.00 2011-01-05 20:51:46.408 005 18327.35 35.52 52237.75 88888.00 2011-01-05 20:51:46.908 005 18327.32 35.51 52237.84 88888.00 2011-01-05 20:51:47.408 005 18327.60 35.42 52237.86 88888.00 2011-01-05 20:51:47.908 005 18327.46 35.47 52237.84 88888.00 2011-01-05 20:51:48.408 005 18327.24 35.58 52237.83 88888.00 2011-01-05 20:51:48.908 005 18327.26 35.66 52237.95 88888.00 2011-01-05 20:51:49.408 005 18327.35 35.63 52238.03 88888.00 2011-01-05 20:51:49.908 005 18327.35 35.57 52238.06 88888.00 2011-01-05 20:51:50.408 005 18327.72 35.51 52237.95 88888.00 2011-01-05 20:51:50.908 005 18328.04 35.53 52237.99 88888.00 2011-01-05 20:51:51.408 005 18328.06 35.51 52238.05 88888.00 2011-01-05 20:51:51.908 005 18327.80 35.47 52237.98 88888.00 2011-01-05 20:51:52.408 005 18327.57 35.46 52237.96 88888.00 2011-01-05 20:51:52.908 005 18327.46 35.45 52237.95 88888.00 2011-01-05 20:51:53.408 005 18327.63 35.44 52237.95 88888.00 2011-01-05 20:51:53.908 005 18327.62 35.60 52237.97 88888.00 2011-01-05 20:51:54.408 005 18327.64 35.59 52237.94 88888.00 2011-01-05 20:51:54.908 005 18328.02 35.59 52237.87 88888.00 2011-01-05 20:51:55.408 005 18327.95 35.62 52237.90 88888.00 2011-01-05 20:51:55.908 005 18327.68 35.61 52237.95 88888.00 2011-01-05 20:51:56.408 005 18327.81 35.57 52238.03 88888.00 2011-01-05 20:51:56.908 005 18328.17 35.59 52238.03 88888.00 2011-01-05 20:51:57.408 005 18328.32 35.62 52237.97 88888.00 2011-01-05 20:51:57.908 005 18328.29 35.65 52238.00 88888.00 2011-01-05 20:51:58.408 005 18327.78 35.60 52238.02 88888.00 2011-01-05 20:51:58.908 005 18327.58 35.65 52238.00 88888.00 2011-01-05 20:51:59.408 005 18327.60 35.66 52237.96 88888.00 2011-01-05 20:51:59.908 005 18327.59 35.47 52237.85 88888.00 2011-01-05 20:52:00.408 005 18327.60 35.36 52237.91 88888.00 2011-01-05 20:52:00.908 005 18327.59 35.40 52237.95 88888.00 2011-01-05 20:52:01.408 005 18327.84 35.39 52237.93 88888.00 2011-01-05 20:52:01.908 005 18327.78 35.47 52237.98 88888.00 2011-01-05 20:52:02.408 005 18327.49 35.49 52238.02 88888.00 2011-01-05 20:52:02.908 005 18327.51 35.48 52238.02 88888.00 2011-01-05 20:52:03.408 005 18327.72 35.44 52237.98 88888.00 2011-01-05 20:52:03.908 005 18328.11 35.47 52238.04 88888.00 2011-01-05 20:52:04.408 005 18328.10 35.46 52237.95 88888.00 2011-01-05 20:52:04.908 005 18327.75 35.52 52237.72 88888.00 2011-01-05 20:52:05.408 005 18327.60 35.54 52237.76 88888.00 2011-01-05 20:52:05.908 005 18327.58 35.55 52237.91 88888.00 2011-01-05 20:52:06.408 005 18327.53 35.54 52238.03 88888.00 2011-01-05 20:52:06.908 005 18327.53 35.54 52237.92 88888.00 2011-01-05 20:52:07.408 005 18327.61 35.54 52237.85 88888.00 2011-01-05 20:52:07.908 005 18327.65 35.52 52237.83 88888.00 2011-01-05 20:52:08.408 005 18327.60 35.51 52237.88 88888.00 2011-01-05 20:52:08.908 005 18327.64 35.45 52237.92 88888.00 2011-01-05 20:52:09.408 005 18327.65 35.42 52237.87 88888.00 2011-01-05 20:52:09.908 005 18327.42 35.53 52238.03 88888.00 2011-01-05 20:52:10.408 005 18327.45 35.56 52238.04 88888.00 2011-01-05 20:52:10.908 005 18327.47 35.53 52238.05 88888.00 2011-01-05 20:52:11.408 005 18327.60 35.49 52237.91 88888.00 2011-01-05 20:52:11.908 005 18327.74 35.42 52237.86 88888.00 2011-01-05 20:52:12.408 005 18327.75 35.46 52237.94 88888.00 2011-01-05 20:52:12.908 005 18327.79 35.51 52238.03 88888.00 2011-01-05 20:52:13.408 005 18327.78 35.52 52238.02 88888.00 2011-01-05 20:52:13.908 005 18327.71 35.58 52237.92 88888.00 2011-01-05 20:52:14.408 005 18327.78 35.60 52237.88 88888.00 2011-01-05 20:52:14.908 005 18327.81 35.55 52237.86 88888.00 2011-01-05 20:52:15.408 005 18327.78 35.54 52237.92 88888.00 2011-01-05 20:52:15.908 005 18328.08 35.56 52237.79 88888.00 2011-01-05 20:52:16.408 005 18328.28 35.57 52237.91 88888.00 2011-01-05 20:52:16.908 005 18327.86 35.55 52237.94 88888.00 2011-01-05 20:52:17.408 005 18327.76 35.49 52237.93 88888.00 2011-01-05 20:52:17.908 005 18328.05 35.56 52237.95 88888.00 2011-01-05 20:52:18.408 005 18328.44 35.49 52237.88 88888.00 2011-01-05 20:52:18.908 005 18328.15 35.41 52238.07 88888.00 2011-01-05 20:52:19.408 005 18327.94 35.35 52238.21 88888.00 2011-01-05 20:52:19.908 005 18327.86 35.23 52238.25 88888.00 2011-01-05 20:52:20.408 005 18327.84 35.22 52238.11 88888.00 2011-01-05 20:52:20.908 005 18327.93 35.14 52237.98 88888.00 2011-01-05 20:52:21.408 005 18328.24 35.26 52237.96 88888.00 2011-01-05 20:52:21.908 005 18328.11 35.42 52238.02 88888.00 2011-01-05 20:52:22.408 005 18328.32 35.39 52238.08 88888.00 2011-01-05 20:52:22.908 005 18328.05 35.42 52238.06 88888.00 2011-01-05 20:52:23.408 005 18328.01 35.42 52238.05 88888.00 2011-01-05 20:52:23.908 005 18328.43 35.38 52238.09 88888.00 2011-01-05 20:52:24.408 005 18328.22 35.40 52238.12 88888.00 2011-01-05 20:52:24.908 005 18327.89 35.38 52238.07 88888.00 2011-01-05 20:52:25.408 005 18327.81 35.28 52238.17 88888.00 2011-01-05 20:52:25.908 005 18328.14 35.24 52238.12 88888.00 2011-01-05 20:52:26.408 005 18328.29 35.29 52238.10 88888.00 2011-01-05 20:52:26.908 005 18327.86 35.35 52238.07 88888.00 2011-01-05 20:52:27.408 005 18327.87 35.37 52238.06 88888.00 2011-01-05 20:52:27.908 005 18327.82 35.42 52238.07 88888.00 2011-01-05 20:52:28.408 005 18328.05 35.45 52238.02 88888.00 2011-01-05 20:52:28.908 005 18328.26 35.49 52237.95 88888.00 2011-01-05 20:52:29.408 005 18328.07 35.45 52237.95 88888.00 2011-01-05 20:52:29.908 005 18328.13 35.49 52238.00 88888.00 2011-01-05 20:52:30.408 005 18327.87 35.49 52238.09 88888.00 2011-01-05 20:52:30.908 005 18327.73 35.44 52238.08 88888.00 2011-01-05 20:52:31.408 005 18327.75 35.44 52237.97 88888.00 2011-01-05 20:52:31.908 005 18327.96 35.52 52237.95 88888.00 2011-01-05 20:52:32.408 005 18328.04 35.47 52238.05 88888.00 2011-01-05 20:52:32.908 005 18327.97 35.48 52237.98 88888.00 2011-01-05 20:52:33.408 005 18328.07 35.55 52238.02 88888.00 2011-01-05 20:52:33.908 005 18328.38 35.51 52238.05 88888.00 2011-01-05 20:52:34.408 005 18328.44 35.53 52238.07 88888.00 2011-01-05 20:52:34.908 005 18328.27 35.48 52238.08 88888.00 2011-01-05 20:52:35.408 005 18328.02 35.42 52238.12 88888.00 2011-01-05 20:52:35.908 005 18327.92 35.40 52238.03 88888.00 2011-01-05 20:52:36.408 005 18327.93 35.46 52237.98 88888.00 2011-01-05 20:52:36.908 005 18327.97 35.49 52238.06 88888.00 2011-01-05 20:52:37.408 005 18327.96 35.51 52238.02 88888.00 2011-01-05 20:52:37.908 005 18327.95 35.59 52238.00 88888.00 2011-01-05 20:52:38.408 005 18327.96 35.53 52237.95 88888.00 2011-01-05 20:52:38.908 005 18328.00 35.49 52238.00 88888.00 2011-01-05 20:52:39.408 005 18328.00 35.37 52238.00 88888.00 2011-01-05 20:52:39.908 005 18327.95 35.34 52237.86 88888.00 2011-01-05 20:52:40.408 005 18327.96 35.39 52237.84 88888.00 2011-01-05 20:52:40.908 005 18327.95 35.36 52237.87 88888.00 2011-01-05 20:52:41.408 005 18327.90 35.36 52238.00 88888.00 2011-01-05 20:52:41.908 005 18327.96 35.35 52237.99 88888.00 2011-01-05 20:52:42.408 005 18327.91 35.26 52237.93 88888.00 2011-01-05 20:52:42.908 005 18327.99 35.43 52238.07 88888.00 2011-01-05 20:52:43.408 005 18328.10 35.48 52238.06 88888.00 2011-01-05 20:52:43.908 005 18328.12 35.35 52238.09 88888.00 2011-01-05 20:52:44.408 005 18328.37 35.40 52238.06 88888.00 2011-01-05 20:52:44.908 005 18328.52 35.41 52238.03 88888.00 2011-01-05 20:52:45.408 005 18328.55 35.38 52237.95 88888.00 2011-01-05 20:52:45.908 005 18328.52 35.39 52237.90 88888.00 2011-01-05 20:52:46.408 005 18328.58 35.42 52237.87 88888.00 2011-01-05 20:52:46.908 005 18328.51 35.42 52238.03 88888.00 2011-01-05 20:52:47.408 005 18328.35 35.42 52238.07 88888.00 2011-01-05 20:52:47.908 005 18328.12 35.44 52237.97 88888.00 2011-01-05 20:52:48.408 005 18328.37 35.45 52237.96 88888.00 2011-01-05 20:52:48.908 005 18328.67 35.42 52237.98 88888.00 2011-01-05 20:52:49.408 005 18328.66 35.57 52237.94 88888.00 2011-01-05 20:52:49.908 005 18328.59 35.53 52237.88 88888.00 2011-01-05 20:52:50.408 005 18328.62 35.44 52237.86 88888.00 2011-01-05 20:52:50.908 005 18328.19 35.41 52237.81 88888.00 2011-01-05 20:52:51.408 005 18328.04 35.40 52237.85 88888.00 2011-01-05 20:52:51.908 005 18328.15 35.41 52237.97 88888.00 2011-01-05 20:52:52.408 005 18328.49 35.37 52237.99 88888.00 2011-01-05 20:52:52.908 005 18328.52 35.28 52238.03 88888.00 2011-01-05 20:52:53.408 005 18328.43 35.31 52238.00 88888.00 2011-01-05 20:52:53.908 005 18328.22 35.39 52237.86 88888.00 2011-01-05 20:52:54.408 005 18327.99 35.36 52237.97 88888.00 2011-01-05 20:52:54.908 005 18327.96 35.39 52238.05 88888.00 2011-01-05 20:52:55.408 005 18327.92 35.41 52238.06 88888.00 2011-01-05 20:52:55.908 005 18327.99 35.39 52237.95 88888.00 2011-01-05 20:52:56.408 005 18328.12 35.49 52237.96 88888.00 2011-01-05 20:52:56.908 005 18328.04 35.46 52238.00 88888.00 2011-01-05 20:52:57.408 005 18328.04 35.49 52237.95 88888.00 2011-01-05 20:52:57.908 005 18328.07 35.56 52237.94 88888.00 2011-01-05 20:52:58.408 005 18328.15 35.55 52238.06 88888.00 2011-01-05 20:52:58.908 005 18328.13 35.46 52237.96 88888.00 2011-01-05 20:52:59.408 005 18327.94 35.51 52238.04 88888.00 2011-01-05 20:52:59.908 005 18327.86 35.59 52237.98 88888.00 2011-01-05 20:53:00.408 005 18327.92 35.52 52237.93 88888.00 2011-01-05 20:53:00.908 005 18327.95 35.42 52237.90 88888.00 2011-01-05 20:53:01.408 005 18327.95 35.57 52237.94 88888.00 2011-01-05 20:53:01.908 005 18328.39 35.48 52238.03 88888.00 2011-01-05 20:53:02.408 005 18328.65 35.48 52238.02 88888.00 2011-01-05 20:53:02.908 005 18328.66 35.41 52238.02 88888.00 2011-01-05 20:53:03.408 005 18328.62 35.39 52238.04 88888.00 2011-01-05 20:53:03.908 005 18328.19 35.37 52237.95 88888.00 2011-01-05 20:53:04.408 005 18328.03 35.36 52237.86 88888.00 2011-01-05 20:53:04.908 005 18328.10 35.39 52237.84 88888.00 2011-01-05 20:53:05.408 005 18328.14 35.44 52237.76 88888.00 2011-01-05 20:53:05.908 005 18328.11 35.49 52237.74 88888.00 2011-01-05 20:53:06.408 005 18328.15 35.45 52237.72 88888.00 2011-01-05 20:53:06.908 005 18328.48 35.22 52237.76 88888.00 2011-01-05 20:53:07.408 005 18328.57 35.15 52237.86 88888.00 2011-01-05 20:53:07.908 005 18328.35 35.39 52237.96 88888.00 2011-01-05 20:53:08.408 005 18328.36 35.40 52237.86 88888.00 2011-01-05 20:53:08.908 005 18328.26 35.39 52237.83 88888.00 2011-01-05 20:53:09.408 005 18328.23 35.47 52237.95 88888.00 2011-01-05 20:53:09.908 005 18328.17 35.47 52238.11 88888.00 2011-01-05 20:53:10.408 005 18328.16 35.56 52238.14 88888.00 2011-01-05 20:53:10.908 005 18328.16 35.58 52238.09 88888.00 2011-01-05 20:53:11.408 005 18328.23 35.59 52237.93 88888.00 2011-01-05 20:53:11.908 005 18328.18 35.56 52237.97 88888.00 2011-01-05 20:53:12.408 005 18328.21 35.48 52237.95 88888.00 2011-01-05 20:53:12.908 005 18328.29 35.53 52237.91 88888.00 2011-01-05 20:53:13.408 005 18328.25 35.53 52237.99 88888.00 2011-01-05 20:53:13.908 005 18328.28 35.53 52238.05 88888.00 2011-01-05 20:53:14.408 005 18328.41 35.53 52238.06 88888.00 2011-01-05 20:53:14.908 005 18328.35 35.48 52238.05 88888.00 2011-01-05 20:53:15.408 005 18328.34 35.43 52238.04 88888.00 2011-01-05 20:53:15.908 005 18328.52 35.37 52238.03 88888.00 2011-01-05 20:53:16.408 005 18328.28 35.40 52238.03 88888.00 2011-01-05 20:53:16.908 005 18328.33 35.38 52238.05 88888.00 2011-01-05 20:53:17.408 005 18328.48 35.34 52237.97 88888.00 2011-01-05 20:53:17.908 005 18328.30 35.42 52237.97 88888.00 2011-01-05 20:53:18.408 005 18328.22 35.45 52238.03 88888.00 2011-01-05 20:53:18.908 005 18328.16 35.46 52237.99 88888.00 2011-01-05 20:53:19.408 005 18328.03 35.56 52238.02 88888.00 2011-01-05 20:53:19.908 005 18328.04 35.49 52238.07 88888.00 2011-01-05 20:53:20.408 005 18328.22 35.48 52238.04 88888.00 2011-01-05 20:53:20.908 005 18328.27 35.58 52237.93 88888.00 2011-01-05 20:53:21.408 005 18328.35 35.55 52237.91 88888.00 2011-01-05 20:53:21.908 005 18328.36 35.46 52237.96 88888.00 2011-01-05 20:53:22.408 005 18328.36 35.41 52238.04 88888.00 2011-01-05 20:53:22.908 005 18328.46 35.51 52238.12 88888.00 2011-01-05 20:53:23.408 005 18328.39 35.57 52238.07 88888.00 2011-01-05 20:53:23.908 005 18328.22 35.48 52238.09 88888.00 2011-01-05 20:53:24.408 005 18328.17 35.54 52238.12 88888.00 2011-01-05 20:53:24.908 005 18328.10 35.52 52238.12 88888.00 2011-01-05 20:53:25.408 005 18328.60 35.51 52238.09 88888.00 2011-01-05 20:53:25.908 005 18328.83 35.54 52238.08 88888.00 2011-01-05 20:53:26.408 005 18328.87 35.59 52238.09 88888.00 2011-01-05 20:53:26.908 005 18328.86 35.67 52238.16 88888.00 2011-01-05 20:53:27.408 005 18328.80 35.70 52238.14 88888.00 2011-01-05 20:53:27.908 005 18328.57 35.73 52238.07 88888.00 2011-01-05 20:53:28.408 005 18328.58 35.63 52238.08 88888.00 2011-01-05 20:53:28.908 005 18328.80 35.52 52238.07 88888.00 2011-01-05 20:53:29.408 005 18328.71 35.45 52238.02 88888.00 2011-01-05 20:53:29.908 005 18328.38 35.51 52238.00 88888.00 2011-01-05 20:53:30.408 005 18328.36 35.63 52237.97 88888.00 2011-01-05 20:53:30.908 005 18328.33 35.67 52238.00 88888.00 2011-01-05 20:53:31.408 005 18328.32 35.72 52238.09 88888.00 2011-01-05 20:53:31.908 005 18328.24 35.73 52238.19 88888.00 2011-01-05 20:53:32.408 005 18328.25 35.74 52238.19 88888.00 2011-01-05 20:53:32.908 005 18328.19 35.70 52238.30 88888.00 2011-01-05 20:53:33.408 005 18328.12 35.68 52238.25 88888.00 2011-01-05 20:53:33.908 005 18328.16 35.67 52238.22 88888.00 2011-01-05 20:53:34.408 005 18328.68 35.73 52238.31 88888.00 2011-01-05 20:53:34.908 005 18328.88 35.73 52238.32 88888.00 2011-01-05 20:53:35.408 005 18328.89 35.76 52238.26 88888.00 2011-01-05 20:53:35.908 005 18328.72 35.64 52238.18 88888.00 2011-01-05 20:53:36.408 005 18328.39 35.70 52238.21 88888.00 2011-01-05 20:53:36.908 005 18328.67 35.85 52238.26 88888.00 2011-01-05 20:53:37.408 005 18328.93 35.87 52238.20 88888.00 2011-01-05 20:53:37.908 005 18329.02 35.85 52238.22 88888.00 2011-01-05 20:53:38.408 005 18329.02 35.95 52238.29 88888.00 2011-01-05 20:53:38.908 005 18328.60 35.95 52238.29 88888.00 2011-01-05 20:53:39.408 005 18328.44 35.86 52238.16 88888.00 2011-01-05 20:53:39.908 005 18328.49 35.89 52238.17 88888.00 2011-01-05 20:53:40.408 005 18328.54 35.92 52238.15 88888.00 2011-01-05 20:53:40.908 005 18328.92 35.96 52238.15 88888.00 2011-01-05 20:53:41.408 005 18328.93 35.94 52238.12 88888.00 2011-01-05 20:53:41.908 005 18328.71 35.93 52238.21 88888.00 2011-01-05 20:53:42.408 005 18329.01 35.93 52238.26 88888.00 2011-01-05 20:53:42.908 005 18329.20 35.95 52238.28 88888.00 2011-01-05 20:53:43.408 005 18328.83 35.95 52238.30 88888.00 2011-01-05 20:53:43.908 005 18328.69 35.90 52238.28 88888.00 2011-01-05 20:53:44.408 005 18329.04 35.80 52238.14 88888.00 2011-01-05 20:53:44.908 005 18329.11 35.79 52238.06 88888.00 2011-01-05 20:53:45.408 005 18329.16 35.90 52238.12 88888.00 2011-01-05 20:53:45.908 005 18329.11 35.81 52238.11 88888.00 2011-01-05 20:53:46.408 005 18328.75 35.72 52238.10 88888.00 2011-01-05 20:53:46.908 005 18328.70 35.71 52238.15 88888.00 2011-01-05 20:53:47.408 005 18328.97 35.67 52238.07 88888.00 2011-01-05 20:53:47.908 005 18329.34 35.78 52238.12 88888.00 2011-01-05 20:53:48.408 005 18329.01 35.88 52238.16 88888.00 2011-01-05 20:53:48.908 005 18328.76 35.99 52238.10 88888.00 2011-01-05 20:53:49.408 005 18328.73 36.00 52238.07 88888.00 2011-01-05 20:53:49.908 005 18328.71 35.90 52238.06 88888.00 2011-01-05 20:53:50.408 005 18328.62 35.90 52238.07 88888.00 2011-01-05 20:53:50.908 005 18328.88 35.98 52238.22 88888.00 2011-01-05 20:53:51.408 005 18328.86 36.01 52238.21 88888.00 2011-01-05 20:53:51.908 005 18328.75 35.99 52238.08 88888.00 2011-01-05 20:53:52.408 005 18329.08 36.04 52238.04 88888.00 2011-01-05 20:53:52.908 005 18329.17 36.11 52238.12 88888.00 2011-01-05 20:53:53.408 005 18328.89 36.11 52238.21 88888.00 2011-01-05 20:53:53.908 005 18328.88 36.14 52238.30 88888.00 2011-01-05 20:53:54.408 005 18328.73 36.06 52238.34 88888.00 2011-01-05 20:53:54.908 005 18329.05 35.99 52238.33 88888.00 2011-01-05 20:53:55.408 005 18329.33 35.96 52238.26 88888.00 2011-01-05 20:53:55.908 005 18329.43 35.87 52238.18 88888.00 2011-01-05 20:53:56.408 005 18329.45 35.96 52238.07 88888.00 2011-01-05 20:53:56.908 005 18329.31 35.91 52238.15 88888.00 2011-01-05 20:53:57.408 005 18329.03 35.97 52238.06 88888.00 2011-01-05 20:53:57.908 005 18328.75 36.07 52238.07 88888.00 2011-01-05 20:53:58.408 005 18328.66 35.99 52238.16 88888.00 2011-01-05 20:53:58.908 005 18328.73 35.93 52238.06 88888.00 2011-01-05 20:53:59.408 005 18328.97 35.96 52238.12 88888.00 2011-01-05 20:53:59.908 005 18329.26 35.98 52238.06 88888.00 2011-01-05 20:54:00.408 005 18329.32 35.94 52238.09 88888.00 2011-01-05 20:54:00.908 005 18329.24 35.93 52238.10 88888.00 2011-01-05 20:54:01.408 005 18329.15 36.01 52238.02 88888.00 2011-01-05 20:54:01.908 005 18329.12 36.05 52238.00 88888.00 2011-01-05 20:54:02.408 005 18329.15 36.04 52237.98 88888.00 2011-01-05 20:54:02.908 005 18328.93 36.02 52237.98 88888.00 2011-01-05 20:54:03.408 005 18328.69 35.97 52238.00 88888.00 2011-01-05 20:54:03.908 005 18328.68 35.94 52237.99 88888.00 2011-01-05 20:54:04.408 005 18328.55 35.91 52237.99 88888.00 2011-01-05 20:54:04.908 005 18328.51 35.97 52238.06 88888.00 2011-01-05 20:54:05.408 005 18328.73 36.02 52238.17 88888.00 2011-01-05 20:54:05.908 005 18328.60 36.00 52238.18 88888.00 2011-01-05 20:54:06.408 005 18328.55 35.91 52238.12 88888.00 2011-01-05 20:54:06.908 005 18328.59 35.97 52238.14 88888.00 2011-01-05 20:54:07.408 005 18328.92 36.16 52238.08 88888.00 2011-01-05 20:54:07.908 005 18329.01 36.28 52238.11 88888.00 2011-01-05 20:54:08.408 005 18329.08 36.25 52238.23 88888.00 2011-01-05 20:54:08.908 005 18329.16 36.24 52238.22 88888.00 2011-01-05 20:54:09.408 005 18329.19 36.24 52238.31 88888.00 2011-01-05 20:54:09.908 005 18329.15 36.26 52238.44 88888.00 2011-01-05 20:54:10.408 005 18328.92 36.27 52238.34 88888.00 2011-01-05 20:54:10.908 005 18328.61 36.32 52238.38 88888.00 2011-01-05 20:54:11.408 005 18328.62 36.30 52238.45 88888.00 2011-01-05 20:54:11.908 005 18328.67 36.31 52238.41 88888.00 2011-01-05 20:54:12.408 005 18328.63 36.36 52238.30 88888.00 2011-01-05 20:54:12.908 005 18328.65 36.34 52238.15 88888.00 2011-01-05 20:54:13.408 005 18328.59 36.31 52238.06 88888.00 2011-01-05 20:54:13.908 005 18328.58 36.25 52238.27 88888.00 2011-01-05 20:54:14.408 005 18328.56 36.25 52238.43 88888.00 2011-01-05 20:54:14.908 005 18328.55 36.33 52238.49 88888.00 2011-01-05 20:54:15.408 005 18328.52 36.33 52238.43 88888.00 2011-01-05 20:54:15.908 005 18328.48 36.34 52238.33 88888.00 2011-01-05 20:54:16.408 005 18328.44 36.34 52238.40 88888.00 2011-01-05 20:54:16.908 005 18328.57 36.25 52238.48 88888.00 2011-01-05 20:54:17.408 005 18328.81 36.23 52238.48 88888.00 2011-01-05 20:54:17.908 005 18328.66 36.24 52238.37 88888.00 2011-01-05 20:54:18.408 005 18328.63 36.25 52238.41 88888.00 2011-01-05 20:54:18.908 005 18328.62 36.32 52238.42 88888.00 2011-01-05 20:54:19.408 005 18328.73 36.31 52238.33 88888.00 2011-01-05 20:54:19.908 005 18328.73 36.15 52238.23 88888.00 2011-01-05 20:54:20.408 005 18328.72 36.20 52238.37 88888.00 2011-01-05 20:54:20.908 005 18328.71 36.21 52238.48 88888.00 2011-01-05 20:54:21.408 005 18328.86 36.20 52238.41 88888.00 2011-01-05 20:54:21.908 005 18328.63 36.25 52238.40 88888.00 2011-01-05 20:54:22.408 005 18328.65 36.18 52238.34 88888.00 2011-01-05 20:54:22.908 005 18328.63 36.25 52238.41 88888.00 2011-01-05 20:54:23.408 005 18328.92 36.38 52238.39 88888.00 2011-01-05 20:54:23.908 005 18329.21 36.47 52238.41 88888.00 2011-01-05 20:54:24.408 005 18329.06 36.46 52238.30 88888.00 2011-01-05 20:54:24.908 005 18329.04 36.40 52238.27 88888.00 2011-01-05 20:54:25.408 005 18329.11 36.41 52238.33 88888.00 2011-01-05 20:54:25.908 005 18329.04 36.37 52238.39 88888.00 2011-01-05 20:54:26.408 005 18329.02 36.35 52238.46 88888.00 2011-01-05 20:54:26.908 005 18328.63 36.38 52238.60 88888.00 2011-01-05 20:54:27.408 005 18328.43 36.39 52238.58 88888.00 2011-01-05 20:54:27.908 005 18328.34 36.45 52238.56 88888.00 2011-01-05 20:54:28.408 005 18328.49 36.48 52238.64 88888.00 2011-01-05 20:54:28.908 005 18328.55 36.42 52238.65 88888.00 2011-01-05 20:54:29.408 005 18328.73 36.36 52238.67 88888.00 2011-01-05 20:54:29.908 005 18329.11 36.29 52238.63 88888.00 2011-01-05 20:54:30.408 005 18329.05 36.30 52238.43 88888.00 2011-01-05 20:54:30.908 005 18328.76 36.34 52238.30 88888.00 2011-01-05 20:54:31.408 005 18328.68 36.24 52238.33 88888.00 2011-01-05 20:54:31.908 005 18328.72 36.35 52238.50 88888.00 2011-01-05 20:54:32.408 005 18329.05 36.35 52238.51 88888.00 2011-01-05 20:54:32.908 005 18329.06 36.29 52238.50 88888.00 2011-01-05 20:54:33.408 005 18328.81 36.36 52238.43 88888.00 2011-01-05 20:54:33.908 005 18328.46 36.36 52238.42 88888.00 2011-01-05 20:54:34.408 005 18328.41 36.33 52238.48 88888.00 2011-01-05 20:54:34.908 005 18328.40 36.29 52238.43 88888.00 2011-01-05 20:54:35.408 005 18328.40 36.08 52238.45 88888.00 2011-01-05 20:54:35.908 005 18328.33 36.16 52238.52 88888.00 2011-01-05 20:54:36.408 005 18328.49 36.39 52238.57 88888.00 2011-01-05 20:54:36.908 005 18328.51 36.45 52238.67 88888.00 2011-01-05 20:54:37.408 005 18328.73 36.46 52238.62 88888.00 2011-01-05 20:54:37.908 005 18328.99 36.53 52238.53 88888.00 2011-01-05 20:54:38.408 005 18329.08 36.54 52238.55 88888.00 2011-01-05 20:54:38.908 005 18329.03 36.48 52238.55 88888.00 2011-01-05 20:54:39.408 005 18329.09 36.48 52238.62 88888.00 2011-01-05 20:54:39.908 005 18329.14 36.42 52238.63 88888.00 2011-01-05 20:54:40.408 005 18329.13 36.42 52238.54 88888.00 2011-01-05 20:54:40.908 005 18329.11 36.49 52238.49 88888.00 2011-01-05 20:54:41.408 005 18328.75 36.40 52238.50 88888.00 2011-01-05 20:54:41.908 005 18328.51 36.40 52238.45 88888.00 2011-01-05 20:54:42.408 005 18328.43 36.42 52238.50 88888.00 2011-01-05 20:54:42.908 005 18328.34 36.49 52238.50 88888.00 2011-01-05 20:54:43.408 005 18328.28 36.41 52238.64 88888.00 2011-01-05 20:54:43.908 005 18328.28 36.37 52238.65 88888.00 2011-01-05 20:54:44.408 005 18328.45 36.37 52238.66 88888.00 2011-01-05 20:54:44.908 005 18328.49 36.47 52238.75 88888.00 2011-01-05 20:54:45.408 005 18328.48 36.42 52238.81 88888.00 2011-01-05 20:54:45.908 005 18328.44 36.41 52238.84 88888.00 2011-01-05 20:54:46.408 005 18328.48 36.42 52238.88 88888.00 2011-01-05 20:54:46.908 005 18328.52 36.43 52238.89 88888.00 2011-01-05 20:54:47.408 005 18328.45 36.40 52238.97 88888.00 2011-01-05 20:54:47.908 005 18328.48 36.40 52238.76 88888.00 2011-01-05 20:54:48.408 005 18328.45 36.45 52238.70 88888.00 2011-01-05 20:54:48.908 005 18328.43 36.49 52238.74 88888.00 2011-01-05 20:54:49.408 005 18328.40 36.47 52238.67 88888.00 2011-01-05 20:54:49.908 005 18328.44 36.43 52238.68 88888.00 2011-01-05 20:54:50.408 005 18328.41 36.43 52238.64 88888.00 2011-01-05 20:54:50.908 005 18328.32 36.44 52238.51 88888.00 2011-01-05 20:54:51.408 005 18328.38 36.43 52238.41 88888.00 2011-01-05 20:54:51.908 005 18328.35 36.43 52238.56 88888.00 2011-01-05 20:54:52.408 005 18328.45 36.36 52238.54 88888.00 2011-01-05 20:54:52.908 005 18328.52 36.35 52238.46 88888.00 2011-01-05 20:54:53.408 005 18328.49 36.41 52238.49 88888.00 2011-01-05 20:54:53.908 005 18328.80 36.46 52238.64 88888.00 2011-01-05 20:54:54.408 005 18328.93 36.47 52238.63 88888.00 2011-01-05 20:54:54.908 005 18328.95 36.41 52238.52 88888.00 2011-01-05 20:54:55.408 005 18328.97 36.44 52238.55 88888.00 2011-01-05 20:54:55.908 005 18328.87 36.51 52238.56 88888.00 2011-01-05 20:54:56.408 005 18328.89 36.57 52238.61 88888.00 2011-01-05 20:54:56.908 005 18328.83 36.61 52238.68 88888.00 2011-01-05 20:54:57.408 005 18328.75 36.47 52238.74 88888.00 2011-01-05 20:54:57.908 005 18328.79 36.39 52238.73 88888.00 2011-01-05 20:54:58.408 005 18328.81 36.58 52238.72 88888.00 2011-01-05 20:54:58.908 005 18328.69 36.54 52238.79 88888.00 2011-01-05 20:54:59.408 005 18328.29 36.45 52238.80 88888.00 2011-01-05 20:54:59.908 005 18328.12 36.52 52238.76 88888.00 2011-01-05 20:55:00.408 005 18327.97 36.53 52238.70 88888.00 2011-01-05 20:55:00.908 005 18328.06 36.48 52238.67 88888.00 2011-01-05 20:55:01.408 005 18328.06 36.44 52238.77 88888.00 2011-01-05 20:55:01.908 005 18328.07 36.44 52238.84 88888.00 2011-01-05 20:55:02.408 005 18328.12 36.42 52238.81 88888.00 2011-01-05 20:55:02.908 005 18327.99 36.38 52238.79 88888.00 2011-01-05 20:55:03.408 005 18327.99 36.52 52238.83 88888.00 2011-01-05 20:55:03.908 005 18328.05 36.54 52238.80 88888.00 2011-01-05 20:55:04.408 005 18328.11 36.54 52238.85 88888.00 2011-01-05 20:55:04.908 005 18328.13 36.61 52238.84 88888.00 2011-01-05 20:55:05.408 005 18328.28 36.59 52238.76 88888.00 2011-01-05 20:55:05.908 005 18328.51 36.56 52238.89 88888.00 2011-01-05 20:55:06.408 005 18328.07 36.58 52239.00 88888.00 2011-01-05 20:55:06.908 005 18328.03 36.62 52239.00 88888.00 2011-01-05 20:55:07.408 005 18328.10 36.65 52238.88 88888.00 2011-01-05 20:55:07.908 005 18328.40 36.68 52238.81 88888.00 2011-01-05 20:55:08.408 005 18328.63 36.59 52238.72 88888.00 2011-01-05 20:55:08.908 005 18328.69 36.49 52238.63 88888.00 2011-01-05 20:55:09.408 005 18328.65 36.55 52238.56 88888.00 2011-01-05 20:55:09.908 005 18328.61 36.63 52238.51 88888.00 2011-01-05 20:55:10.408 005 18328.45 36.67 52238.55 88888.00 2011-01-05 20:55:10.908 005 18328.04 36.66 52238.60 88888.00 2011-01-05 20:55:11.408 005 18327.93 36.68 52238.64 88888.00 2011-01-05 20:55:11.908 005 18327.93 36.73 52238.70 88888.00 2011-01-05 20:55:12.408 005 18328.18 36.72 52238.73 88888.00 2011-01-05 20:55:12.908 005 18328.57 36.70 52238.85 88888.00 2011-01-05 20:55:13.408 005 18328.60 36.75 52238.88 88888.00 2011-01-05 20:55:13.908 005 18328.43 36.73 52238.74 88888.00 2011-01-05 20:55:14.408 005 18328.13 36.64 52238.76 88888.00 2011-01-05 20:55:14.908 005 18328.39 36.61 52238.87 88888.00 2011-01-05 20:55:15.408 005 18328.50 36.56 52238.84 88888.00 2011-01-05 20:55:15.908 005 18328.40 36.58 52238.76 88888.00 2011-01-05 20:55:16.408 005 18328.38 36.58 52238.74 88888.00 2011-01-05 20:55:16.908 005 18328.15 36.57 52238.67 88888.00 2011-01-05 20:55:17.408 005 18327.74 36.58 52238.67 88888.00 2011-01-05 20:55:17.908 005 18327.72 36.64 52238.69 88888.00 2011-01-05 20:55:18.408 005 18327.76 36.66 52238.69 88888.00 2011-01-05 20:55:18.908 005 18327.82 36.68 52238.70 88888.00 2011-01-05 20:55:19.408 005 18327.81 36.61 52238.72 88888.00 2011-01-05 20:55:19.908 005 18327.85 36.57 52238.73 88888.00 2011-01-05 20:55:20.408 005 18327.94 36.57 52238.69 88888.00 2011-01-05 20:55:20.908 005 18328.02 36.53 52238.55 88888.00 2011-01-05 20:55:21.408 005 18328.01 36.65 52238.54 88888.00 2011-01-05 20:55:21.908 005 18328.01 36.65 52238.57 88888.00 2011-01-05 20:55:22.408 005 18328.03 36.60 52238.63 88888.00 2011-01-05 20:55:22.908 005 18328.11 36.71 52238.64 88888.00 2011-01-05 20:55:23.408 005 18327.96 36.73 52238.62 88888.00 2011-01-05 20:55:23.908 005 18328.03 36.67 52238.69 88888.00 2011-01-05 20:55:24.408 005 18328.13 36.63 52238.77 88888.00 2011-01-05 20:55:24.908 005 18328.46 36.61 52238.86 88888.00 2011-01-05 20:55:25.408 005 18328.33 36.68 52238.87 88888.00 2011-01-05 20:55:25.908 005 18328.04 36.72 52238.88 88888.00 2011-01-05 20:55:26.408 005 18327.92 36.78 52238.83 88888.00 2011-01-05 20:55:26.908 005 18328.03 36.77 52238.80 88888.00 2011-01-05 20:55:27.408 005 18328.45 36.75 52238.80 88888.00 2011-01-05 20:55:27.908 005 18328.57 36.75 52238.77 88888.00 2011-01-05 20:55:28.408 005 18328.52 36.70 52238.86 88888.00 2011-01-05 20:55:28.908 005 18328.05 36.64 52238.90 88888.00 2011-01-05 20:55:29.408 005 18327.85 36.63 52239.00 88888.00 2011-01-05 20:55:29.908 005 18327.90 36.66 52238.91 88888.00 2011-01-05 20:55:30.408 005 18327.82 36.68 52238.86 88888.00 2011-01-05 20:55:30.908 005 18327.81 36.72 52238.89 88888.00 2011-01-05 20:55:31.408 005 18327.96 36.74 52238.83 88888.00 2011-01-05 20:55:31.908 005 18327.93 36.72 52238.89 88888.00 2011-01-05 20:55:32.408 005 18327.94 36.71 52238.85 88888.00 2011-01-05 20:55:32.908 005 18327.96 36.77 52238.89 88888.00 2011-01-05 20:55:33.408 005 18327.87 36.76 52238.95 88888.00 2011-01-05 20:55:33.908 005 18327.94 36.76 52239.02 88888.00 2011-01-05 20:55:34.408 005 18328.00 36.68 52239.11 88888.00 2011-01-05 20:55:34.908 005 18327.90 36.73 52238.99 88888.00 2011-01-05 20:55:35.408 005 18327.75 36.74 52238.91 88888.00 2011-01-05 20:55:35.908 005 18327.74 36.67 52238.81 88888.00 2011-01-05 20:55:36.408 005 18327.97 36.73 52238.78 88888.00 2011-01-05 20:55:36.908 005 18328.00 36.69 52238.76 88888.00 2011-01-05 20:55:37.408 005 18327.80 36.61 52238.72 88888.00 2011-01-05 20:55:37.908 005 18327.82 36.55 52238.80 88888.00 2011-01-05 20:55:38.408 005 18327.96 36.55 52238.95 88888.00 2011-01-05 20:55:38.908 005 18327.99 36.60 52238.83 88888.00 2011-01-05 20:55:39.408 005 18327.87 36.62 52238.64 88888.00 2011-01-05 20:55:39.908 005 18327.97 36.67 52238.57 88888.00 2011-01-05 20:55:40.408 005 18328.36 36.65 52238.51 88888.00 2011-01-05 20:55:40.908 005 18328.16 36.66 52238.67 88888.00 2011-01-05 20:55:41.408 005 18327.79 36.62 52238.62 88888.00 2011-01-05 20:55:41.908 005 18328.05 36.65 52238.62 88888.00 2011-01-05 20:55:42.408 005 18328.22 36.62 52238.72 88888.00 2011-01-05 20:55:42.908 005 18328.03 36.61 52238.89 88888.00 2011-01-05 20:55:43.408 005 18327.89 36.53 52239.02 88888.00 2011-01-05 20:55:43.908 005 18327.87 36.56 52238.91 88888.00 2011-01-05 20:55:44.408 005 18328.10 36.59 52238.78 88888.00 2011-01-05 20:55:44.908 005 18328.39 36.62 52238.72 88888.00 2011-01-05 20:55:45.408 005 18328.35 36.59 52238.75 88888.00 2011-01-05 20:55:45.908 005 18327.95 36.66 52238.78 88888.00 2011-01-05 20:55:46.408 005 18327.86 36.68 52238.54 88888.00 2011-01-05 20:55:46.908 005 18327.84 36.66 52238.57 88888.00 2011-01-05 20:55:47.408 005 18328.25 36.70 52238.66 88888.00 2011-01-05 20:55:47.908 005 18328.52 36.67 52238.67 88888.00 2011-01-05 20:55:48.408 005 18328.61 36.64 52238.74 88888.00 2011-01-05 20:55:48.908 005 18328.18 36.58 52238.68 88888.00 2011-01-05 20:55:49.408 005 18327.97 36.55 52238.58 88888.00 2011-01-05 20:55:49.908 005 18327.86 36.55 52238.64 88888.00 2011-01-05 20:55:50.408 005 18327.82 36.47 52238.69 88888.00 2011-01-05 20:55:50.908 005 18327.94 36.46 52238.65 88888.00 2011-01-05 20:55:51.408 005 18328.00 36.49 52238.64 88888.00 2011-01-05 20:55:51.908 005 18327.99 36.52 52238.64 88888.00 2011-01-05 20:55:52.408 005 18327.95 36.54 52238.61 88888.00 2011-01-05 20:55:52.908 005 18327.97 36.54 52238.64 88888.00 2011-01-05 20:55:53.408 005 18328.15 36.55 52238.51 88888.00 2011-01-05 20:55:53.908 005 18328.55 36.51 52238.49 88888.00 2011-01-05 20:55:54.408 005 18328.68 36.49 52238.48 88888.00 2011-01-05 20:55:54.908 005 18328.73 36.54 52238.52 88888.00 2011-01-05 20:55:55.408 005 18328.73 36.62 52238.49 88888.00 2011-01-05 20:55:55.908 005 18328.70 36.51 52238.37 88888.00 2011-01-05 20:55:56.408 005 18328.71 36.52 52238.45 88888.00 2011-01-05 20:55:56.908 005 18328.76 36.56 52238.49 88888.00 2011-01-05 20:55:57.408 005 18328.81 36.58 52238.38 88888.00 2011-01-05 20:55:57.908 005 18328.80 36.56 52238.39 88888.00 2011-01-05 20:55:58.408 005 18328.84 36.57 52238.48 88888.00 2011-01-05 20:55:58.908 005 18328.77 36.56 52238.49 88888.00 2011-01-05 20:55:59.408 005 18328.81 36.56 52238.60 88888.00 2011-01-05 20:55:59.908 005 18328.52 36.60 52238.52 88888.00 2011-01-05 20:56:00.408 005 18328.17 36.65 52238.62 88888.00 2011-01-05 20:56:00.908 005 18328.17 36.66 52238.58 88888.00 2011-01-05 20:56:01.408 005 18328.23 36.60 52238.55 88888.00 2011-01-05 20:56:01.908 005 18328.40 36.69 52238.55 88888.00 2011-01-05 20:56:02.408 005 18328.71 36.72 52238.58 88888.00 2011-01-05 20:56:02.908 005 18328.71 36.74 52238.63 88888.00 2011-01-05 20:56:03.408 005 18328.70 36.72 52238.69 88888.00 2011-01-05 20:56:03.908 005 18328.32 36.71 52238.63 88888.00 2011-01-05 20:56:04.408 005 18328.19 36.70 52238.58 88888.00 2011-01-05 20:56:04.908 005 18328.15 36.74 52238.53 88888.00 2011-01-05 20:56:05.408 005 18328.03 36.76 52238.46 88888.00 2011-01-05 20:56:05.908 005 18328.11 36.75 52238.48 88888.00 2011-01-05 20:56:06.408 005 18328.23 36.82 52238.46 88888.00 2011-01-05 20:56:06.908 005 18328.26 36.76 52238.51 88888.00 2011-01-05 20:56:07.408 005 18328.26 36.70 52238.65 88888.00 2011-01-05 20:56:07.908 005 18328.29 36.63 52238.65 88888.00 2011-01-05 20:56:08.408 005 18328.38 36.64 52238.51 88888.00 2011-01-05 20:56:08.908 005 18328.37 36.62 52238.52 88888.00 2011-01-05 20:56:09.408 005 18328.27 36.66 52238.52 88888.00 2011-01-05 20:56:09.908 005 18328.23 36.73 52238.52 88888.00 2011-01-05 20:56:10.408 005 18328.32 36.69 52238.53 88888.00 2011-01-05 20:56:10.908 005 18328.36 36.68 52238.52 88888.00 2011-01-05 20:56:11.408 005 18328.60 36.74 52238.65 88888.00 2011-01-05 20:56:11.908 005 18328.94 36.66 52238.73 88888.00 2011-01-05 20:56:12.408 005 18328.80 36.60 52238.84 88888.00 2011-01-05 20:56:12.908 005 18328.43 36.62 52238.78 88888.00 2011-01-05 20:56:13.408 005 18328.28 36.66 52238.64 88888.00 2011-01-05 20:56:13.908 005 18328.32 36.72 52238.57 88888.00 2011-01-05 20:56:14.408 005 18328.33 36.66 52238.67 88888.00 2011-01-05 20:56:14.908 005 18328.39 36.67 52238.60 88888.00 2011-01-05 20:56:15.408 005 18328.41 36.66 52238.48 88888.00 2011-01-05 20:56:15.908 005 18328.35 36.68 52238.48 88888.00 2011-01-05 20:56:16.408 005 18328.46 36.78 52238.60 88888.00 2011-01-05 20:56:16.908 005 18328.93 36.79 52238.60 88888.00 2011-01-05 20:56:17.408 005 18328.72 36.77 52238.52 88888.00 2011-01-05 20:56:17.908 005 18328.71 36.70 52238.42 88888.00 2011-01-05 20:56:18.408 005 18328.94 36.58 52238.40 88888.00 2011-01-05 20:56:18.908 005 18328.97 36.74 52238.44 88888.00 2011-01-05 20:56:19.408 005 18328.91 36.76 52238.55 88888.00 2011-01-05 20:56:19.908 005 18328.87 36.78 52238.58 88888.00 2011-01-05 20:56:20.408 005 18328.83 36.87 52238.48 88888.00 2011-01-05 20:56:20.908 005 18328.51 36.78 52238.50 88888.00 2011-01-05 20:56:21.408 005 18328.49 36.74 52238.57 88888.00 2011-01-05 20:56:21.908 005 18328.83 36.74 52238.58 88888.00 2011-01-05 20:56:22.408 005 18328.77 36.71 52238.46 88888.00 2011-01-05 20:56:22.908 005 18328.43 36.65 52238.50 88888.00 2011-01-05 20:56:23.408 005 18328.58 36.66 52238.51 88888.00 2011-01-05 20:56:23.908 005 18328.61 36.66 52238.53 88888.00 2011-01-05 20:56:24.408 005 18328.70 36.64 52238.56 88888.00 2011-01-05 20:56:24.908 005 18328.61 36.68 52238.56 88888.00 2011-01-05 20:56:25.408 005 18328.57 36.71 52238.52 88888.00 2011-01-05 20:56:25.908 005 18328.58 36.72 52238.56 88888.00 2011-01-05 20:56:26.408 005 18328.61 36.72 52238.61 88888.00 2011-01-05 20:56:26.908 005 18328.59 36.68 52238.62 88888.00 2011-01-05 20:56:27.408 005 18328.93 36.63 52238.51 88888.00 2011-01-05 20:56:27.908 005 18329.08 36.56 52238.52 88888.00 2011-01-05 20:56:28.408 005 18328.75 36.65 52238.57 88888.00 2011-01-05 20:56:28.908 005 18328.60 36.69 52238.68 88888.00 2011-01-05 20:56:29.408 005 18328.54 36.65 52238.64 88888.00 2011-01-05 20:56:29.908 005 18328.48 36.71 52238.48 88888.00 2011-01-05 20:56:30.408 005 18328.47 36.73 52238.49 88888.00 2011-01-05 20:56:30.908 005 18328.63 36.67 52238.55 88888.00 2011-01-05 20:56:31.408 005 18328.69 36.64 52238.60 88888.00 2011-01-05 20:56:31.908 005 18328.71 36.65 52238.60 88888.00 2011-01-05 20:56:32.408 005 18328.72 36.60 52238.52 88888.00 2011-01-05 20:56:32.908 005 18328.90 36.59 52238.52 88888.00 2011-01-05 20:56:33.408 005 18328.94 36.62 52238.53 88888.00 2011-01-05 20:56:33.908 005 18328.89 36.60 52238.56 88888.00 2011-01-05 20:56:34.408 005 18328.86 36.63 52238.54 88888.00 2011-01-05 20:56:34.908 005 18328.75 36.62 52238.55 88888.00 2011-01-05 20:56:35.408 005 18328.76 36.60 52238.49 88888.00 2011-01-05 20:56:35.908 005 18329.16 36.56 52238.57 88888.00 2011-01-05 20:56:36.408 005 18329.44 36.52 52238.60 88888.00 2011-01-05 20:56:36.908 005 18329.45 36.55 52238.57 88888.00 2011-01-05 20:56:37.408 005 18329.03 36.54 52238.60 88888.00 2011-01-05 20:56:37.908 005 18328.83 36.52 52238.62 88888.00 2011-01-05 20:56:38.408 005 18328.87 36.47 52238.72 88888.00 2011-01-05 20:56:38.908 005 18329.25 36.52 52238.83 88888.00 2011-01-05 20:56:39.408 005 18329.34 36.53 52238.87 88888.00 2011-01-05 20:56:39.908 005 18329.13 36.53 52238.80 88888.00 2011-01-05 20:56:40.408 005 18329.23 36.57 52238.84 88888.00 2011-01-05 20:56:40.908 005 18328.94 36.55 52238.74 88888.00 2011-01-05 20:56:41.408 005 18328.88 36.59 52238.61 88888.00 2011-01-05 20:56:41.908 005 18328.76 36.64 52238.57 88888.00 2011-01-05 20:56:42.408 005 18328.80 36.73 52238.60 88888.00 2011-01-05 20:56:42.908 005 18328.76 36.71 52238.58 88888.00 2011-01-05 20:56:43.408 005 18328.75 36.67 52238.51 88888.00 2011-01-05 20:56:43.908 005 18328.82 36.65 52238.53 88888.00 2011-01-05 20:56:44.408 005 18328.76 36.68 52238.74 88888.00 2011-01-05 20:56:44.908 005 18328.63 36.65 52238.69 88888.00 2011-01-05 20:56:45.408 005 18328.66 36.67 52238.51 88888.00 2011-01-05 20:56:45.908 005 18328.68 36.65 52238.54 88888.00 2011-01-05 20:56:46.408 005 18328.70 36.60 52238.41 88888.00 2011-01-05 20:56:46.908 005 18328.83 36.64 52238.48 88888.00 2011-01-05 20:56:47.408 005 18328.79 36.52 52238.62 88888.00 2011-01-05 20:56:47.908 005 18328.72 36.46 52238.62 88888.00 2011-01-05 20:56:48.408 005 18328.86 36.53 52238.69 88888.00 2011-01-05 20:56:48.908 005 18328.92 36.52 52238.65 88888.00 2011-01-05 20:56:49.408 005 18328.93 36.56 52238.57 88888.00 2011-01-05 20:56:49.908 005 18328.90 36.54 52238.70 88888.00 2011-01-05 20:56:50.408 005 18328.80 36.43 52238.75 88888.00 2011-01-05 20:56:50.908 005 18329.10 36.43 52238.65 88888.00 2011-01-05 20:56:51.408 005 18329.42 36.48 52238.68 88888.00 2011-01-05 20:56:51.908 005 18329.28 36.43 52238.81 88888.00 2011-01-05 20:56:52.408 005 18329.00 36.35 52238.81 88888.00 2011-01-05 20:56:52.908 005 18328.97 36.39 52238.83 88888.00 2011-01-05 20:56:53.408 005 18328.97 36.40 52238.79 88888.00 2011-01-05 20:56:53.908 005 18328.84 36.39 52238.75 88888.00 2011-01-05 20:56:54.408 005 18328.88 36.35 52238.70 88888.00 2011-01-05 20:56:54.908 005 18328.91 36.37 52238.69 88888.00 2011-01-05 20:56:55.408 005 18328.83 36.45 52238.79 88888.00 2011-01-05 20:56:55.908 005 18328.92 36.39 52238.85 88888.00 2011-01-05 20:56:56.408 005 18328.94 36.37 52238.77 88888.00 2011-01-05 20:56:56.908 005 18328.92 36.35 52238.66 88888.00 2011-01-05 20:56:57.408 005 18328.97 36.38 52238.57 88888.00 2011-01-05 20:56:57.908 005 18329.15 36.33 52238.60 88888.00 2011-01-05 20:56:58.408 005 18329.19 36.40 52238.56 88888.00 2011-01-05 20:56:58.908 005 18329.42 36.49 52238.65 88888.00 2011-01-05 20:56:59.408 005 18329.47 36.48 52238.70 88888.00 2011-01-05 20:56:59.908 005 18329.62 36.51 52238.79 88888.00 2011-01-05 20:57:00.408 005 18329.44 36.47 52238.72 88888.00 2011-01-05 20:57:00.908 005 18329.37 36.45 52238.55 88888.00 2011-01-05 20:57:01.408 005 18329.33 36.37 52238.61 88888.00 2011-01-05 20:57:01.908 005 18329.63 36.34 52238.66 88888.00 2011-01-05 20:57:02.408 005 18329.76 36.35 52238.57 88888.00 2011-01-05 20:57:02.908 005 18329.77 36.37 52238.55 88888.00 2011-01-05 20:57:03.408 005 18329.77 36.33 52238.65 88888.00 2011-01-05 20:57:03.908 005 18329.41 36.31 52238.74 88888.00 2011-01-05 20:57:04.408 005 18329.27 36.36 52238.68 88888.00 2011-01-05 20:57:04.908 005 18329.26 36.32 52238.68 88888.00 2011-01-05 20:57:05.408 005 18329.27 36.37 52238.74 88888.00 2011-01-05 20:57:05.908 005 18329.41 36.40 52238.64 88888.00 2011-01-05 20:57:06.408 005 18329.22 36.36 52238.58 88888.00 2011-01-05 20:57:06.908 005 18329.22 36.36 52238.58 88888.00 2011-01-05 20:57:07.408 005 18329.27 36.35 52238.61 88888.00 2011-01-05 20:57:07.908 005 18329.57 36.30 52238.64 88888.00 2011-01-05 20:57:08.408 005 18329.82 36.14 52238.70 88888.00 2011-01-05 20:57:08.908 005 18329.86 36.29 52238.70 88888.00 2011-01-05 20:57:09.408 005 18329.66 36.41 52238.69 88888.00 2011-01-05 20:57:09.908 005 18329.33 36.44 52238.62 88888.00 2011-01-05 20:57:10.408 005 18329.45 36.42 52238.52 88888.00 2011-01-05 20:57:10.908 005 18329.54 36.51 52238.52 88888.00 2011-01-05 20:57:11.408 005 18329.33 36.52 52238.62 88888.00 2011-01-05 20:57:11.908 005 18329.30 36.49 52238.65 88888.00 2011-01-05 20:57:12.408 005 18329.38 36.43 52238.68 88888.00 2011-01-05 20:57:12.908 005 18329.28 36.47 52238.73 88888.00 2011-01-05 20:57:13.408 005 18329.34 36.46 52238.79 88888.00 2011-01-05 20:57:13.908 005 18329.36 36.43 52238.74 88888.00 2011-01-05 20:57:14.408 005 18329.41 36.46 52238.83 88888.00 2011-01-05 20:57:14.908 005 18329.49 36.42 52238.77 88888.00 2011-01-05 20:57:15.408 005 18329.46 36.44 52238.76 88888.00 2011-01-05 20:57:15.908 005 18329.65 36.41 52238.74 88888.00 2011-01-05 20:57:16.408 005 18330.01 36.38 52238.73 88888.00 2011-01-05 20:57:16.908 005 18329.93 36.48 52238.84 88888.00 2011-01-05 20:57:17.408 005 18329.58 36.46 52238.79 88888.00 2011-01-05 20:57:17.908 005 18329.58 36.38 52238.80 88888.00 2011-01-05 20:57:18.408 005 18329.57 36.37 52238.80 88888.00 2011-01-05 20:57:18.908 005 18329.82 36.39 52238.74 88888.00 2011-01-05 20:57:19.408 005 18330.15 36.37 52238.80 88888.00 2011-01-05 20:57:19.908 005 18330.24 36.36 52238.88 88888.00 2011-01-05 20:57:20.408 005 18330.13 36.37 52238.91 88888.00 2011-01-05 20:57:20.908 005 18329.90 36.39 52238.95 88888.00 2011-01-05 20:57:21.408 005 18330.12 36.43 52238.99 88888.00 2011-01-05 20:57:21.908 005 18330.19 36.49 52239.09 88888.00 2011-01-05 20:57:22.408 005 18329.98 36.48 52239.09 88888.00 2011-01-05 20:57:22.908 005 18329.63 36.41 52239.01 88888.00 2011-01-05 20:57:23.408 005 18329.65 36.45 52238.98 88888.00 2011-01-05 20:57:23.908 005 18329.71 36.46 52238.97 88888.00 2011-01-05 20:57:24.408 005 18329.69 36.42 52238.99 88888.00 2011-01-05 20:57:24.908 005 18329.56 36.43 52239.09 88888.00 2011-01-05 20:57:25.408 005 18329.57 36.45 52238.98 88888.00 2011-01-05 20:57:25.908 005 18329.63 36.47 52238.96 88888.00 2011-01-05 20:57:26.408 005 18329.69 36.44 52238.95 88888.00 2011-01-05 20:57:26.908 005 18329.98 36.36 52238.88 88888.00 2011-01-05 20:57:27.408 005 18330.09 36.38 52238.87 88888.00 2011-01-05 20:57:27.908 005 18330.09 36.37 52238.87 88888.00 2011-01-05 20:57:28.408 005 18330.13 36.34 52238.86 88888.00 2011-01-05 20:57:28.908 005 18330.13 36.41 52238.93 88888.00 2011-01-05 20:57:29.408 005 18329.93 36.38 52238.97 88888.00 2011-01-05 20:57:29.908 005 18329.99 36.43 52238.91 88888.00 2011-01-05 20:57:30.408 005 18330.09 36.54 52238.87 88888.00 2011-01-05 20:57:30.908 005 18330.08 36.57 52238.90 88888.00 2011-01-05 20:57:31.408 005 18329.67 36.45 52238.98 88888.00 2011-01-05 20:57:31.908 005 18329.55 36.41 52238.95 88888.00 2011-01-05 20:57:32.408 005 18329.55 36.34 52238.96 88888.00 2011-01-05 20:57:32.908 005 18329.58 36.27 52238.96 88888.00 2011-01-05 20:57:33.408 005 18329.70 36.31 52239.01 88888.00 2011-01-05 20:57:33.908 005 18330.01 36.32 52238.98 88888.00 2011-01-05 20:57:34.408 005 18330.24 36.36 52238.86 88888.00 2011-01-05 20:57:34.908 005 18330.27 36.37 52238.85 88888.00 2011-01-05 20:57:35.408 005 18329.91 36.41 52238.87 88888.00 2011-01-05 20:57:35.908 005 18329.75 36.37 52238.87 88888.00 2011-01-05 20:57:36.408 005 18330.02 36.41 52238.90 88888.00 2011-01-05 20:57:36.908 005 18330.28 36.46 52238.89 88888.00 2011-01-05 20:57:37.408 005 18330.28 36.46 52238.86 88888.00 2011-01-05 20:57:37.908 005 18330.29 36.47 52238.96 88888.00 2011-01-05 20:57:38.408 005 18330.27 36.37 52238.97 88888.00 2011-01-05 20:57:38.908 005 18330.33 36.41 52238.99 88888.00 2011-01-05 20:57:39.408 005 18330.35 36.53 52239.06 88888.00 2011-01-05 20:57:39.908 005 18330.32 36.53 52238.96 88888.00 2011-01-05 20:57:40.408 005 18330.35 36.43 52238.90 88888.00 2011-01-05 20:57:40.908 005 18330.40 36.36 52239.01 88888.00 2011-01-05 20:57:41.408 005 18330.43 36.34 52239.04 88888.00 2011-01-05 20:57:41.908 005 18329.99 36.33 52239.07 88888.00 2011-01-05 20:57:42.408 005 18329.78 36.41 52239.06 88888.00 2011-01-05 20:57:42.908 005 18329.64 36.45 52239.01 88888.00 2011-01-05 20:57:43.408 005 18329.66 36.45 52239.02 88888.00 2011-01-05 20:57:43.908 005 18329.57 36.36 52239.08 88888.00 2011-01-05 20:57:44.408 005 18329.65 36.36 52239.04 88888.00 2011-01-05 20:57:44.908 005 18329.82 36.43 52239.10 88888.00 2011-01-05 20:57:45.408 005 18329.60 36.47 52239.15 88888.00 2011-01-05 20:57:45.908 005 18329.47 36.42 52239.19 88888.00 2011-01-05 20:57:46.408 005 18329.55 36.36 52239.14 88888.00 2011-01-05 20:57:46.908 005 18329.65 36.34 52239.10 88888.00 2011-01-05 20:57:47.408 005 18330.04 36.41 52239.06 88888.00 2011-01-05 20:57:47.908 005 18330.07 36.38 52239.00 88888.00 2011-01-05 20:57:48.408 005 18329.74 36.46 52239.08 88888.00 2011-01-05 20:57:48.908 005 18329.66 36.51 52239.10 88888.00 2011-01-05 20:57:49.408 005 18329.60 36.39 52239.04 88888.00 2011-01-05 20:57:49.908 005 18329.53 36.36 52238.96 88888.00 2011-01-05 20:57:50.408 005 18329.95 36.44 52238.96 88888.00 2011-01-05 20:57:50.908 005 18330.17 36.46 52239.08 88888.00 2011-01-05 20:57:51.408 005 18330.15 36.46 52239.09 88888.00 2011-01-05 20:57:51.908 005 18329.78 36.45 52239.11 88888.00 2011-01-05 20:57:52.408 005 18329.60 36.40 52239.10 88888.00 2011-01-05 20:57:52.908 005 18329.51 36.34 52239.10 88888.00 2011-01-05 20:57:53.408 005 18329.57 36.33 52239.06 88888.00 2011-01-05 20:57:53.908 005 18329.62 36.40 52239.01 88888.00 2011-01-05 20:57:54.408 005 18329.54 36.47 52238.93 88888.00 2011-01-05 20:57:54.908 005 18329.54 36.48 52239.00 88888.00 2011-01-05 20:57:55.408 005 18329.58 36.37 52239.14 88888.00 2011-01-05 20:57:55.908 005 18329.70 36.34 52239.19 88888.00 2011-01-05 20:57:56.408 005 18329.81 36.28 52239.13 88888.00 2011-01-05 20:57:56.908 005 18329.78 36.27 52239.04 88888.00 2011-01-05 20:57:57.408 005 18329.66 36.28 52239.08 88888.00 2011-01-05 20:57:57.908 005 18330.03 36.27 52239.01 88888.00 2011-01-05 20:57:58.408 005 18330.52 36.24 52238.96 88888.00 2011-01-05 20:57:58.908 005 18330.41 36.18 52238.98 88888.00 2011-01-05 20:57:59.408 005 18330.32 36.21 52239.09 88888.00 2011-01-05 20:57:59.908 005 18330.17 36.19 52239.09 88888.00 2011-01-05 20:58:00.408 005 18329.92 36.16 52239.03 88888.00 2011-01-05 20:58:00.908 005 18329.74 36.25 52239.09 88888.00 2011-01-05 20:58:01.408 005 18329.75 36.30 52239.07 88888.00 2011-01-05 20:58:01.908 005 18329.78 36.37 52238.98 88888.00 2011-01-05 20:58:02.408 005 18330.15 36.31 52239.09 88888.00 2011-01-05 20:58:02.908 005 18330.25 36.16 52239.01 88888.00 2011-01-05 20:58:03.408 005 18330.23 36.08 52239.02 88888.00 2011-01-05 20:58:03.908 005 18329.91 36.15 52239.13 88888.00 2011-01-05 20:58:04.408 005 18329.87 36.22 52239.10 88888.00 2011-01-05 20:58:04.908 005 18329.89 36.23 52239.12 88888.00 2011-01-05 20:58:05.408 005 18329.80 36.22 52239.08 88888.00 2011-01-05 20:58:05.908 005 18329.81 36.20 52239.12 88888.00 2011-01-05 20:58:06.408 005 18329.87 36.08 52239.10 88888.00 2011-01-05 20:58:06.908 005 18329.89 36.04 52239.09 88888.00 2011-01-05 20:58:07.408 005 18329.85 36.04 52239.06 88888.00 2011-01-05 20:58:07.908 005 18329.86 36.06 52239.03 88888.00 2011-01-05 20:58:08.408 005 18329.85 36.14 52239.03 88888.00 2011-01-05 20:58:08.908 005 18329.90 36.10 52239.04 88888.00 2011-01-05 20:58:09.408 005 18329.91 36.12 52239.15 88888.00 2011-01-05 20:58:09.908 005 18329.85 36.16 52239.26 88888.00 2011-01-05 20:58:10.408 005 18329.86 36.10 52239.30 88888.00 2011-01-05 20:58:10.908 005 18329.84 36.09 52239.23 88888.00 2011-01-05 20:58:11.408 005 18329.87 36.08 52239.24 88888.00 2011-01-05 20:58:11.908 005 18329.82 36.04 52239.11 88888.00 2011-01-05 20:58:12.408 005 18329.84 36.01 52239.04 88888.00 2011-01-05 20:58:12.908 005 18329.89 36.05 52239.04 88888.00 2011-01-05 20:58:13.408 005 18329.97 36.12 52238.97 88888.00 2011-01-05 20:58:13.908 005 18330.00 36.20 52239.10 88888.00 2011-01-05 20:58:14.408 005 18330.11 36.13 52239.03 88888.00 2011-01-05 20:58:14.908 005 18330.47 36.00 52239.00 88888.00 2011-01-05 20:58:15.408 005 18330.34 35.97 52239.02 88888.00 2011-01-05 20:58:15.908 005 18330.03 35.97 52239.25 88888.00 2011-01-05 20:58:16.408 005 18329.91 35.95 52239.36 88888.00 2011-01-05 20:58:16.908 005 18329.93 35.92 52239.28 88888.00 2011-01-05 20:58:17.408 005 18330.02 35.92 52239.33 88888.00 2011-01-05 20:58:17.908 005 18330.12 35.96 52239.37 88888.00 2011-01-05 20:58:18.408 005 18330.33 35.99 52239.34 88888.00 2011-01-05 20:58:18.908 005 18330.41 35.97 52239.34 88888.00 2011-01-05 20:58:19.408 005 18330.46 35.96 52239.37 88888.00 2011-01-05 20:58:19.908 005 18330.47 36.08 52239.42 88888.00 2011-01-05 20:58:20.408 005 18330.44 36.08 52239.36 88888.00 2011-01-05 20:58:20.908 005 18330.06 36.01 52239.39 88888.00 2011-01-05 20:58:21.408 005 18329.89 35.97 52239.48 88888.00 2011-01-05 20:58:21.908 005 18329.85 35.96 52239.45 88888.00 2011-01-05 20:58:22.408 005 18329.87 36.03 52239.55 88888.00 2011-01-05 20:58:22.908 005 18330.00 35.97 52239.54 88888.00 2011-01-05 20:58:23.408 005 18329.85 35.89 52239.37 88888.00 2011-01-05 20:58:23.908 005 18329.73 35.92 52239.27 88888.00 2011-01-05 20:58:24.408 005 18329.75 35.87 52239.33 88888.00 2011-01-05 20:58:24.908 005 18329.74 35.86 52239.46 88888.00 2011-01-05 20:58:25.408 005 18329.80 35.78 52239.56 88888.00 2011-01-05 20:58:25.908 005 18329.80 35.71 52239.54 88888.00 2011-01-05 20:58:26.408 005 18329.85 35.67 52239.38 88888.00 2011-01-05 20:58:26.908 005 18329.91 35.73 52239.31 88888.00 2011-01-05 20:58:27.408 005 18330.36 35.85 52239.34 88888.00 2011-01-05 20:58:27.908 005 18330.61 35.85 52239.30 88888.00 2011-01-05 20:58:28.408 005 18330.44 35.86 52239.26 88888.00 2011-01-05 20:58:28.908 005 18330.02 35.86 52239.25 88888.00 2011-01-05 20:58:29.408 005 18329.86 35.79 52239.15 88888.00 2011-01-05 20:58:29.908 005 18329.84 35.75 52239.09 88888.00 2011-01-05 20:58:30.408 005 18329.85 35.81 52239.12 88888.00 2011-01-05 20:58:30.908 005 18329.82 35.79 52239.26 88888.00 2011-01-05 20:58:31.408 005 18329.66 35.79 52239.33 88888.00 2011-01-05 20:58:31.908 005 18329.68 35.79 52239.30 88888.00 2011-01-05 20:58:32.408 005 18329.79 35.76 52239.31 88888.00 2011-01-05 20:58:32.908 005 18329.87 35.70 52239.35 88888.00 2011-01-05 20:58:33.408 005 18329.93 35.76 52239.26 88888.00 2011-01-05 20:58:33.908 005 18330.12 35.84 52239.25 88888.00 2011-01-05 20:58:34.408 005 18330.41 35.78 52239.20 88888.00 2011-01-05 20:58:34.908 005 18330.61 35.87 52239.22 88888.00 2011-01-05 20:58:35.408 005 18330.56 35.80 52239.14 88888.00 2011-01-05 20:58:35.908 005 18330.12 35.80 52239.16 88888.00 2011-01-05 20:58:36.408 005 18329.89 35.87 52239.23 88888.00 2011-01-05 20:58:36.908 005 18329.95 35.92 52239.21 88888.00 2011-01-05 20:58:37.408 005 18330.01 35.79 52239.08 88888.00 2011-01-05 20:58:37.908 005 18330.06 35.74 52238.93 88888.00 2011-01-05 20:58:38.408 005 18330.30 35.81 52239.09 88888.00 2011-01-05 20:58:38.908 005 18330.35 35.82 52239.08 88888.00 2011-01-05 20:58:39.408 005 18330.01 35.86 52239.14 88888.00 2011-01-05 20:58:39.908 005 18329.91 35.79 52239.09 88888.00 2011-01-05 20:58:40.408 005 18329.89 35.80 52239.16 88888.00 2011-01-05 20:58:40.908 005 18329.82 35.80 52239.13 88888.00 2011-01-05 20:58:41.408 005 18329.89 35.86 52239.18 88888.00 2011-01-05 20:58:41.908 005 18330.03 35.88 52239.21 88888.00 2011-01-05 20:58:42.408 005 18330.39 35.87 52239.18 88888.00 2011-01-05 20:58:42.908 005 18330.34 35.88 52239.16 88888.00 2011-01-05 20:58:43.408 005 18329.97 35.84 52239.15 88888.00 2011-01-05 20:58:43.908 005 18329.93 35.88 52239.15 88888.00 2011-01-05 20:58:44.408 005 18330.32 35.87 52239.18 88888.00 2011-01-05 20:58:44.908 005 18330.55 35.80 52239.22 88888.00 2011-01-05 20:58:45.408 005 18330.52 35.75 52239.20 88888.00 2011-01-05 20:58:45.908 005 18330.58 35.75 52239.26 88888.00 2011-01-05 20:58:46.408 005 18330.60 35.76 52239.23 88888.00 2011-01-05 20:58:46.908 005 18330.57 35.75 52239.16 88888.00 2011-01-05 20:58:47.408 005 18330.61 35.75 52239.14 88888.00 2011-01-05 20:58:47.908 005 18330.57 35.72 52239.09 88888.00 2011-01-05 20:58:48.408 005 18330.57 35.75 52239.18 88888.00 2011-01-05 20:58:48.908 005 18330.62 35.85 52239.18 88888.00 2011-01-05 20:58:49.408 005 18330.68 35.78 52239.18 88888.00 2011-01-05 20:58:49.908 005 18330.74 35.73 52239.14 88888.00 2011-01-05 20:58:50.408 005 18330.54 35.76 52239.19 88888.00 2011-01-05 20:58:50.908 005 18330.58 35.75 52239.26 88888.00 2011-01-05 20:58:51.408 005 18330.56 35.71 52239.19 88888.00 2011-01-05 20:58:51.908 005 18330.64 35.70 52239.25 88888.00 2011-01-05 20:58:52.408 005 18330.66 35.63 52239.20 88888.00 2011-01-05 20:58:52.908 005 18330.51 35.59 52239.32 88888.00 2011-01-05 20:58:53.408 005 18330.10 35.62 52239.37 88888.00 2011-01-05 20:58:53.908 005 18330.07 35.67 52239.30 88888.00 2011-01-05 20:58:54.408 005 18330.06 35.73 52239.15 88888.00 2011-01-05 20:58:54.908 005 18329.96 35.69 52239.16 88888.00 2011-01-05 20:58:55.408 005 18330.02 35.65 52239.20 88888.00 2011-01-05 20:58:55.908 005 18330.04 35.65 52239.13 88888.00 2011-01-05 20:58:56.408 005 18329.97 35.68 52239.09 88888.00 2011-01-05 20:58:56.908 005 18329.84 35.66 52239.23 88888.00 2011-01-05 20:58:57.408 005 18329.96 35.64 52239.25 88888.00 2011-01-05 20:58:57.908 005 18330.28 35.66 52239.21 88888.00 2011-01-05 20:58:58.408 005 18330.47 35.65 52239.22 88888.00 2011-01-05 20:58:58.908 005 18330.40 35.61 52239.21 88888.00 2011-01-05 20:58:59.408 005 18330.14 35.65 52239.30 88888.00 2011-01-05 20:58:59.908 005 18330.12 35.67 52239.38 88888.00 2011-01-05 20:59:00.408 005 18330.08 35.64 52239.37 88888.00 2011-01-05 20:59:00.908 005 18330.10 35.71 52239.46 88888.00 2011-01-05 20:59:01.405 005 18330.00 35.80 52239.47 88888.00 2011-01-05 20:59:01.905 005 18330.11 35.72 52239.45 88888.00 2011-01-05 20:59:02.405 005 18330.29 35.69 52239.36 88888.00 2011-01-05 20:59:02.905 005 18330.25 35.71 52239.41 88888.00 2011-01-05 20:59:03.405 005 18330.18 35.72 52239.41 88888.00 2011-01-05 20:59:03.905 005 18330.15 35.71 52239.38 88888.00 2011-01-05 20:59:04.405 005 18330.15 35.78 52239.45 88888.00 2011-01-05 20:59:04.905 005 18330.02 35.90 52239.41 88888.00 2011-01-05 20:59:05.405 005 18330.04 35.76 52239.27 88888.00 2011-01-05 20:59:05.905 005 18330.06 35.78 52239.31 88888.00 2011-01-05 20:59:06.405 005 18329.98 35.81 52239.37 88888.00 2011-01-05 20:59:06.905 005 18330.12 35.81 52239.42 88888.00 2011-01-05 20:59:07.405 005 18330.27 35.88 52239.43 88888.00 2011-01-05 20:59:07.905 005 18330.17 35.89 52239.44 88888.00 2011-01-05 20:59:08.405 005 18330.20 35.85 52239.54 88888.00 2011-01-05 20:59:08.905 005 18330.18 35.81 52239.56 88888.00 2011-01-05 20:59:09.405 005 18330.43 35.84 52239.51 88888.00 2011-01-05 20:59:09.905 005 18330.79 35.88 52239.47 88888.00 2011-01-05 20:59:10.405 005 18330.86 35.88 52239.46 88888.00 2011-01-05 20:59:10.905 005 18330.78 35.91 52239.44 88888.00 2011-01-05 20:59:11.405 005 18330.75 35.88 52239.38 88888.00 2011-01-05 20:59:11.905 005 18330.52 35.81 52239.49 88888.00 2011-01-05 20:59:12.405 005 18330.20 35.78 52239.56 88888.00 2011-01-05 20:59:12.905 005 18330.09 35.79 52239.55 88888.00 2011-01-05 20:59:13.405 005 18330.09 35.86 52239.49 88888.00 2011-01-05 20:59:13.905 005 18330.10 35.91 52239.42 88888.00 2011-01-05 20:59:14.405 005 18330.08 35.91 52239.45 88888.00 2011-01-05 20:59:14.905 005 18330.17 35.76 52239.44 88888.00 2011-01-05 20:59:15.405 005 18330.22 35.66 52239.42 88888.00 2011-01-05 20:59:15.905 005 18330.27 35.70 52239.42 88888.00 2011-01-05 20:59:16.405 005 18330.61 35.68 52239.44 88888.00 2011-01-05 20:59:16.905 005 18330.74 35.59 52239.43 88888.00 2011-01-05 20:59:17.405 005 18330.85 35.59 52239.45 88888.00 2011-01-05 20:59:17.905 005 18330.57 35.57 52239.41 88888.00 2011-01-05 20:59:18.405 005 18330.15 35.56 52239.39 88888.00 2011-01-05 20:59:18.905 005 18330.17 35.56 52239.39 88888.00 2011-01-05 20:59:19.405 005 18330.60 35.54 52239.47 88888.00 2011-01-05 20:59:19.905 005 18330.74 35.49 52239.55 88888.00 2011-01-05 20:59:20.405 005 18330.80 35.53 52239.46 88888.00 2011-01-05 20:59:20.905 005 18330.67 35.55 52239.39 88888.00 2011-01-05 20:59:21.405 005 18330.36 35.52 52239.47 88888.00 2011-01-05 20:59:21.905 005 18330.21 35.53 52239.45 88888.00 2011-01-05 20:59:22.405 005 18330.10 35.62 52239.47 88888.00 2011-01-05 20:59:22.905 005 18330.13 35.65 52239.49 88888.00 2011-01-05 20:59:23.405 005 18330.24 35.62 52239.37 88888.00 2011-01-05 20:59:23.905 005 18330.12 35.62 52239.28 88888.00 2011-01-05 20:59:24.405 005 18330.06 35.60 52239.44 88888.00 2011-01-05 20:59:24.905 005 18330.09 35.64 52239.45 88888.00 2011-01-05 20:59:25.405 005 18330.12 35.66 52239.41 88888.00 2011-01-05 20:59:25.905 005 18330.17 35.67 52239.43 88888.00 2011-01-05 20:59:26.405 005 18330.21 35.65 52239.53 88888.00 2011-01-05 20:59:26.905 005 18330.53 35.65 52239.51 88888.00 2011-01-05 20:59:27.405 005 18330.46 35.59 52239.49 88888.00 2011-01-05 20:59:27.905 005 18330.20 35.58 52239.42 88888.00 2011-01-05 20:59:28.405 005 18330.10 35.57 52239.44 88888.00 2011-01-05 20:59:28.905 005 18330.19 35.48 52239.47 88888.00 2011-01-05 20:59:29.405 005 18330.57 35.44 52239.51 88888.00 2011-01-05 20:59:29.905 005 18330.83 35.44 52239.58 88888.00 2011-01-05 20:59:30.405 005 18330.84 35.52 52239.47 88888.00 2011-01-05 20:59:30.905 005 18330.79 35.53 52239.43 88888.00 2011-01-05 20:59:31.405 005 18330.77 35.59 52239.45 88888.00 2011-01-05 20:59:31.905 005 18330.88 35.63 52239.46 88888.00 2011-01-05 20:59:32.405 005 18330.96 35.64 52239.32 88888.00 2011-01-05 20:59:32.905 005 18330.72 35.57 52239.30 88888.00 2011-01-05 20:59:33.405 005 18330.36 35.55 52239.30 88888.00 2011-01-05 20:59:33.905 005 18330.33 35.59 52239.33 88888.00 2011-01-05 20:59:34.405 005 18330.29 35.53 52239.43 88888.00 2011-01-05 20:59:34.905 005 18330.15 35.57 52239.38 88888.00 2011-01-05 20:59:35.405 005 18330.24 35.66 52239.36 88888.00 2011-01-05 20:59:35.905 005 18330.27 35.70 52239.44 88888.00 2011-01-05 20:59:36.405 005 18330.24 35.74 52239.51 88888.00 2011-01-05 20:59:36.905 005 18330.21 35.68 52239.36 88888.00 2011-01-05 20:59:37.405 005 18330.33 35.62 52239.28 88888.00 2011-01-05 20:59:37.905 005 18330.52 35.66 52239.36 88888.00 2011-01-05 20:59:38.405 005 18330.69 35.63 52239.36 88888.00 2011-01-05 20:59:38.905 005 18330.51 35.63 52239.37 88888.00 2011-01-05 20:59:39.405 005 18330.39 35.65 52239.38 88888.00 2011-01-05 20:59:39.905 005 18330.43 35.62 52239.39 88888.00 2011-01-05 20:59:40.405 005 18330.47 35.59 52239.37 88888.00 2011-01-05 20:59:40.905 005 18330.50 35.57 52239.48 88888.00 2011-01-05 20:59:41.405 005 18330.40 35.62 52239.51 88888.00 2011-01-05 20:59:41.905 005 18330.33 35.57 52239.48 88888.00 2011-01-05 20:59:42.405 005 18330.41 35.59 52239.27 88888.00 2011-01-05 20:59:42.905 005 18330.40 35.53 52239.28 88888.00 2011-01-05 20:59:43.405 005 18330.38 35.49 52239.33 88888.00 2011-01-05 20:59:43.905 005 18330.32 35.53 52239.37 88888.00 2011-01-05 20:59:44.405 005 18330.32 35.52 52239.38 88888.00 2011-01-05 20:59:44.905 005 18330.19 35.61 52239.31 88888.00 2011-01-05 20:59:45.405 005 18330.09 35.67 52239.31 88888.00 2011-01-05 20:59:45.905 005 18330.23 35.69 52239.27 88888.00 2011-01-05 20:59:46.405 005 18330.39 35.59 52239.24 88888.00 2011-01-05 20:59:46.905 005 18330.43 35.59 52239.18 88888.00 2011-01-05 20:59:47.405 005 18330.54 35.64 52239.26 88888.00 2011-01-05 20:59:47.905 005 18330.46 35.70 52239.24 88888.00 2011-01-05 20:59:48.405 005 18330.31 35.67 52239.15 88888.00 2011-01-05 20:59:48.905 005 18330.41 35.58 52239.06 88888.00 2011-01-05 20:59:49.405 005 18330.57 35.66 52239.08 88888.00 2011-01-05 20:59:49.905 005 18330.50 35.58 52239.10 88888.00 2011-01-05 20:59:50.405 005 18330.58 35.57 52239.25 88888.00 2011-01-05 20:59:50.905 005 18330.97 35.59 52239.28 88888.00 2011-01-05 20:59:51.405 005 18330.98 35.63 52239.31 88888.00 2011-01-05 20:59:51.905 005 18331.03 35.68 52239.45 88888.00 2011-01-05 20:59:52.405 005 18330.98 35.64 52239.43 88888.00 2011-01-05 20:59:52.905 005 18331.00 35.61 52239.24 88888.00 2011-01-05 20:59:53.405 005 18330.77 35.63 52239.25 88888.00 2011-01-05 20:59:53.905 005 18330.99 35.65 52239.26 88888.00 2011-01-05 20:59:54.405 005 18331.08 35.71 52239.27 88888.00 2011-01-05 20:59:54.905 005 18331.14 35.67 52239.26 88888.00 2011-01-05 20:59:55.405 005 18331.15 35.61 52239.32 88888.00 2011-01-05 20:59:55.905 005 18331.18 35.67 52239.22 88888.00 2011-01-05 20:59:56.405 005 18331.18 35.67 52239.08 88888.00 2011-01-05 20:59:56.905 005 18330.82 35.66 52239.03 88888.00 2011-01-05 20:59:57.405 005 18330.68 35.60 52239.09 88888.00 2011-01-05 20:59:57.905 005 18331.03 35.63 52239.15 88888.00 2011-01-05 20:59:58.405 005 18331.17 35.67 52239.28 88888.00 2011-01-05 20:59:58.905 005 18330.95 35.76 52239.37 88888.00 2011-01-05 20:59:59.405 005 18330.63 35.88 52239.47 88888.00 2011-01-05 20:59:59.905 005 18330.43 35.87 52239.37 88888.00 2011-01-05 21:00:00.405 005 18330.51 35.80 52239.20 88888.00 2011-01-05 21:00:00.905 005 18330.44 35.80 52239.13 88888.00 2011-01-05 21:00:01.405 005 18330.38 35.80 52239.09 88888.00 2011-01-05 21:00:01.905 005 18330.49 35.93 52239.04 88888.00 2011-01-05 21:00:02.405 005 18330.85 35.89 52238.96 88888.00 2011-01-05 21:00:02.905 005 18330.78 35.84 52239.00 88888.00 2011-01-05 21:00:03.405 005 18330.64 35.84 52239.07 88888.00 2011-01-05 21:00:03.905 005 18330.63 35.86 52239.02 88888.00 2011-01-05 21:00:04.405 005 18330.63 35.82 52239.03 88888.00 2011-01-05 21:00:04.905 005 18330.97 35.72 52239.04 88888.00 2011-01-05 21:00:05.405 005 18331.19 35.75 52239.00 88888.00 2011-01-05 21:00:05.905 005 18331.15 35.76 52239.14 88888.00 2011-01-05 21:00:06.405 005 18330.78 35.76 52239.18 88888.00 2011-01-05 21:00:06.905 005 18330.68 35.82 52239.24 88888.00 2011-01-05 21:00:07.405 005 18330.67 35.93 52239.15 88888.00 2011-01-05 21:00:07.905 005 18330.60 35.90 52239.09 88888.00 2011-01-05 21:00:08.405 005 18330.56 35.93 52239.09 88888.00 2011-01-05 21:00:08.905 005 18330.60 35.84 52239.08 88888.00 2011-01-05 21:00:09.405 005 18330.64 35.80 52239.02 88888.00 2011-01-05 21:00:09.905 005 18330.62 35.80 52239.11 88888.00 2011-01-05 21:00:10.405 005 18330.56 35.86 52239.10 88888.00 2011-01-05 21:00:10.905 005 18330.61 35.82 52238.99 88888.00 2011-01-05 21:00:11.405 005 18330.54 35.81 52238.96 88888.00 2011-01-05 21:00:11.905 005 18330.58 35.84 52239.00 88888.00 2011-01-05 21:00:12.405 005 18330.58 35.81 52239.09 88888.00 2011-01-05 21:00:12.905 005 18330.55 35.84 52239.14 88888.00 2011-01-05 21:00:13.405 005 18330.64 35.90 52239.21 88888.00 2011-01-05 21:00:13.905 005 18330.58 35.90 52239.23 88888.00 2011-01-05 21:00:14.405 005 18330.93 35.92 52239.13 88888.00 2011-01-05 21:00:14.905 005 18331.19 35.81 52239.11 88888.00 2011-01-05 21:00:15.405 005 18331.29 35.92 52239.10 88888.00 2011-01-05 21:00:15.905 005 18331.04 35.92 52239.09 88888.00 2011-01-05 21:00:16.405 005 18330.65 35.93 52239.15 88888.00 2011-01-05 21:00:16.905 005 18330.55 35.93 52239.21 88888.00 2011-01-05 21:00:17.405 005 18330.57 35.89 52239.11 88888.00 2011-01-05 21:00:17.905 005 18330.45 35.92 52239.11 88888.00 2011-01-05 21:00:18.405 005 18330.51 35.86 52239.18 88888.00 2011-01-05 21:00:18.905 005 18330.64 35.86 52239.20 88888.00 2011-01-05 21:00:19.405 005 18330.62 35.90 52239.22 88888.00 2011-01-05 21:00:19.905 005 18330.58 35.87 52239.12 88888.00 2011-01-05 21:00:20.405 005 18330.72 35.88 52239.12 88888.00 2011-01-05 21:00:20.905 005 18331.04 35.91 52239.06 88888.00 2011-01-05 21:00:21.405 005 18331.22 35.90 52239.12 88888.00 2011-01-05 21:00:21.905 005 18331.12 35.92 52239.21 88888.00 2011-01-05 21:00:22.405 005 18330.71 35.93 52239.21 88888.00 2011-01-05 21:00:22.905 005 18330.60 35.91 52239.18 88888.00 2011-01-05 21:00:23.405 005 18330.54 35.76 52239.19 88888.00 2011-01-05 21:00:23.905 005 18330.49 35.73 52239.19 88888.00 2011-01-05 21:00:24.405 005 18330.49 35.97 52239.23 88888.00 2011-01-05 21:00:24.905 005 18330.66 36.08 52239.18 88888.00 2011-01-05 21:00:25.405 005 18330.58 35.98 52239.20 88888.00 2011-01-05 21:00:25.905 005 18330.57 35.94 52239.20 88888.00 2011-01-05 21:00:26.405 005 18330.62 36.01 52239.21 88888.00 2011-01-05 21:00:26.905 005 18330.66 35.97 52239.19 88888.00 2011-01-05 21:00:27.405 005 18330.71 35.95 52239.15 88888.00 2011-01-05 21:00:27.905 005 18330.73 36.01 52239.21 88888.00 2011-01-05 21:00:28.405 005 18330.69 35.99 52239.28 88888.00 2011-01-05 21:00:28.905 005 18330.57 35.98 52239.21 88888.00 2011-01-05 21:00:29.405 005 18330.55 35.92 52239.18 88888.00 2011-01-05 21:00:29.905 005 18330.55 35.93 52239.13 88888.00 2011-01-05 21:00:30.405 005 18330.60 35.91 52239.12 88888.00 2011-01-05 21:00:30.905 005 18330.51 35.87 52239.23 88888.00 2011-01-05 21:00:31.405 005 18330.55 35.87 52239.26 88888.00 2011-01-05 21:00:31.905 005 18330.41 35.88 52239.27 88888.00 2011-01-05 21:00:32.405 005 18330.45 35.82 52239.10 88888.00 2011-01-05 21:00:32.905 005 18330.51 35.81 52239.21 88888.00 2011-01-05 21:00:33.405 005 18330.39 35.81 52239.37 88888.00 2011-01-05 21:00:33.905 005 18330.39 35.84 52239.37 88888.00 2011-01-05 21:00:34.405 005 18330.46 35.86 52239.22 88888.00 2011-01-05 21:00:34.905 005 18330.53 35.85 52239.10 88888.00 2011-01-05 21:00:35.405 005 18330.52 35.89 52239.24 88888.00 2011-01-05 21:00:35.905 005 18330.57 35.94 52239.32 88888.00 2011-01-05 21:00:36.405 005 18330.65 36.00 52239.36 88888.00 2011-01-05 21:00:36.905 005 18330.52 36.02 52239.34 88888.00 2011-01-05 21:00:37.405 005 18330.42 36.01 52239.18 88888.00 2011-01-05 21:00:37.905 005 18330.43 36.04 52239.31 88888.00 2011-01-05 21:00:38.405 005 18330.45 36.09 52239.44 88888.00 2011-01-05 21:00:38.905 005 18330.44 36.06 52239.32 88888.00 2011-01-05 21:00:39.405 005 18330.51 36.06 52239.23 88888.00 2011-01-05 21:00:39.905 005 18330.60 36.08 52239.26 88888.00 2011-01-05 21:00:40.405 005 18330.55 36.04 52239.26 88888.00 2011-01-05 21:00:40.905 005 18330.49 36.00 52239.24 88888.00 2011-01-05 21:00:41.405 005 18330.52 35.96 52239.35 88888.00 2011-01-05 21:00:41.905 005 18330.60 35.97 52239.38 88888.00 2011-01-05 21:00:42.405 005 18330.98 35.99 52239.31 88888.00 2011-01-05 21:00:42.905 005 18331.04 35.99 52239.31 88888.00 2011-01-05 21:00:43.405 005 18331.00 36.06 52239.24 88888.00 2011-01-05 21:00:43.905 005 18331.00 36.02 52239.25 88888.00 2011-01-05 21:00:44.405 005 18330.87 35.98 52239.20 88888.00 2011-01-05 21:00:44.905 005 18330.51 35.94 52239.18 88888.00 2011-01-05 21:00:45.405 005 18330.44 35.99 52239.23 88888.00 2011-01-05 21:00:45.905 005 18330.64 36.02 52239.26 88888.00 2011-01-05 21:00:46.405 005 18331.05 35.98 52239.30 88888.00 2011-01-05 21:00:46.905 005 18331.16 35.99 52239.34 88888.00 2011-01-05 21:00:47.405 005 18330.89 35.98 52239.37 88888.00 2011-01-05 21:00:47.905 005 18330.57 36.01 52239.34 88888.00 2011-01-05 21:00:48.405 005 18330.49 36.08 52239.33 88888.00 2011-01-05 21:00:48.905 005 18330.58 36.06 52239.36 88888.00 2011-01-05 21:00:49.405 005 18331.12 35.99 52239.30 88888.00 2011-01-05 21:00:49.905 005 18331.26 36.00 52239.36 88888.00 2011-01-05 21:00:50.405 005 18331.22 36.00 52239.33 88888.00 2011-01-05 21:00:50.905 005 18331.28 35.95 52239.35 88888.00 2011-01-05 21:00:51.405 005 18331.34 36.02 52239.31 88888.00 2011-01-05 21:00:51.905 005 18331.28 35.95 52239.23 88888.00 2011-01-05 21:00:52.405 005 18331.18 35.99 52239.23 88888.00 2011-01-05 21:00:52.905 005 18330.95 36.01 52239.27 88888.00 2011-01-05 21:00:53.405 005 18330.61 35.91 52239.30 88888.00 2011-01-05 21:00:53.905 005 18330.40 35.89 52239.38 88888.00 2011-01-05 21:00:54.405 005 18330.35 35.88 52239.41 88888.00 2011-01-05 21:00:54.905 005 18330.45 35.92 52239.30 88888.00 2011-01-05 21:00:55.405 005 18330.45 35.97 52239.36 88888.00 2011-01-05 21:00:55.905 005 18330.44 35.98 52239.30 88888.00 2011-01-05 21:00:56.405 005 18330.43 35.96 52239.24 88888.00 2011-01-05 21:00:56.905 005 18330.73 35.94 52239.14 88888.00 2011-01-05 21:00:57.405 005 18331.00 35.99 52239.15 88888.00 2011-01-05 21:00:57.905 005 18331.05 36.05 52239.24 88888.00 2011-01-05 21:00:58.405 005 18331.06 36.07 52239.31 88888.00 2011-01-05 21:00:58.905 005 18330.98 36.00 52239.26 88888.00 2011-01-05 21:00:59.405 005 18330.99 35.98 52239.22 88888.00 2011-01-05 21:00:59.905 005 18331.04 35.99 52239.24 88888.00 2011-01-05 21:01:00.405 005 18330.78 35.98 52239.14 88888.00 2011-01-05 21:01:00.905 005 18330.57 35.98 52239.20 88888.00 2011-01-05 21:01:01.405 005 18330.51 35.95 52239.12 88888.00 2011-01-05 21:01:01.905 005 18330.47 36.00 52239.15 88888.00 2011-01-05 21:01:02.405 005 18330.50 36.06 52239.28 88888.00 2011-01-05 21:01:02.905 005 18330.47 36.06 52239.24 88888.00 2011-01-05 21:01:03.405 005 18330.53 36.04 52239.14 88888.00 2011-01-05 21:01:03.905 005 18330.64 36.15 52239.24 88888.00 2011-01-05 21:01:04.405 005 18330.46 36.23 52239.42 88888.00 2011-01-05 21:01:04.905 005 18330.41 36.15 52239.51 88888.00 2011-01-05 21:01:05.405 005 18330.86 36.11 52239.50 88888.00 2011-01-05 21:01:05.905 005 18331.15 36.25 52239.53 88888.00 2011-01-05 21:01:06.405 005 18331.32 36.25 52239.58 88888.00 2011-01-05 21:01:06.905 005 18331.19 36.18 52239.53 88888.00 2011-01-05 21:01:07.405 005 18331.20 36.19 52239.41 88888.00 2011-01-05 21:01:07.905 005 18331.25 36.11 52239.34 88888.00 2011-01-05 21:01:08.405 005 18331.03 36.14 52239.34 88888.00 2011-01-05 21:01:08.905 005 18330.65 36.16 52239.43 88888.00 2011-01-05 21:01:09.405 005 18330.55 36.18 52239.47 88888.00 2011-01-05 21:01:09.905 005 18330.58 36.16 52239.43 88888.00 2011-01-05 21:01:10.405 005 18330.86 36.15 52239.39 88888.00 2011-01-05 21:01:10.905 005 18331.03 36.11 52239.43 88888.00 2011-01-05 21:01:11.405 005 18331.06 36.08 52239.46 88888.00 2011-01-05 21:01:11.905 005 18331.10 36.02 52239.28 88888.00 2011-01-05 21:01:12.405 005 18331.04 36.07 52239.24 88888.00 2011-01-05 21:01:12.905 005 18330.62 36.16 52239.28 88888.00 2011-01-05 21:01:13.405 005 18330.52 36.21 52239.25 88888.00 2011-01-05 21:01:13.905 005 18330.50 36.19 52239.28 88888.00 2011-01-05 21:01:14.405 005 18330.51 36.18 52239.18 88888.00 2011-01-05 21:01:14.905 005 18330.56 36.20 52239.18 88888.00 2011-01-05 21:01:15.405 005 18330.42 36.12 52239.19 88888.00 2011-01-05 21:01:15.905 005 18330.34 36.14 52239.18 88888.00 2011-01-05 21:01:16.405 005 18330.49 36.12 52239.30 88888.00 2011-01-05 21:01:16.905 005 18330.76 36.14 52239.41 88888.00 2011-01-05 21:01:17.405 005 18331.05 36.07 52239.37 88888.00 2011-01-05 21:01:17.905 005 18330.96 36.08 52239.30 88888.00 2011-01-05 21:01:18.405 005 18331.12 36.08 52239.34 88888.00 2011-01-05 21:01:18.905 005 18330.80 36.07 52239.43 88888.00 2011-01-05 21:01:19.405 005 18330.62 36.16 52239.44 88888.00 2011-01-05 21:01:19.905 005 18330.66 36.16 52239.41 88888.00 2011-01-05 21:01:20.405 005 18330.61 36.18 52239.42 88888.00 2011-01-05 21:01:20.905 005 18330.31 36.18 52239.36 88888.00 2011-01-05 21:01:21.405 005 18330.47 36.16 52239.38 88888.00 2011-01-05 21:01:21.905 005 18330.62 36.15 52239.33 88888.00 2011-01-05 21:01:22.405 005 18330.71 36.15 52239.30 88888.00 2011-01-05 21:01:22.905 005 18330.47 36.11 52239.15 88888.00 2011-01-05 21:01:23.405 005 18330.45 36.18 52239.03 88888.00 2011-01-05 21:01:23.905 005 18330.42 36.20 52239.03 88888.00 2011-01-05 21:01:24.405 005 18330.74 36.16 52239.09 88888.00 2011-01-05 21:01:24.905 005 18330.95 36.19 52239.20 88888.00 2011-01-05 21:01:25.405 005 18330.97 36.23 52239.28 88888.00 2011-01-05 21:01:25.905 005 18330.98 36.19 52239.35 88888.00 2011-01-05 21:01:26.405 005 18330.97 36.14 52239.30 88888.00 2011-01-05 21:01:26.905 005 18331.04 36.23 52239.34 88888.00 2011-01-05 21:01:27.405 005 18331.14 36.25 52239.38 88888.00 2011-01-05 21:01:27.905 005 18331.12 36.29 52239.46 88888.00 2011-01-05 21:01:28.405 005 18330.95 36.30 52239.47 88888.00 2011-01-05 21:01:28.905 005 18331.04 36.26 52239.34 88888.00 2011-01-05 21:01:29.405 005 18331.05 36.20 52239.30 88888.00 2011-01-05 21:01:29.905 005 18330.95 36.14 52239.32 88888.00 2011-01-05 21:01:30.405 005 18330.55 36.14 52239.31 88888.00 2011-01-05 21:01:30.905 005 18330.39 36.18 52239.13 88888.00 2011-01-05 21:01:31.405 005 18330.33 36.15 52239.20 88888.00 2011-01-05 21:01:31.905 005 18330.41 36.04 52239.26 88888.00 2011-01-05 21:01:32.405 005 18330.38 36.14 52239.20 88888.00 2011-01-05 21:01:32.905 005 18330.39 36.21 52239.20 88888.00 2011-01-05 21:01:33.405 005 18330.77 36.14 52239.27 88888.00 2011-01-05 21:01:33.905 005 18330.86 36.12 52239.25 88888.00 2011-01-05 21:01:34.405 005 18330.53 36.18 52239.20 88888.00 2011-01-05 21:01:34.905 005 18330.41 36.21 52239.27 88888.00 2011-01-05 21:01:35.405 005 18330.41 36.19 52239.20 88888.00 2011-01-05 21:01:35.905 005 18330.43 36.19 52239.20 88888.00 2011-01-05 21:01:36.405 005 18330.51 36.20 52239.26 88888.00 2011-01-05 21:01:36.905 005 18330.73 36.16 52239.30 88888.00 2011-01-05 21:01:37.405 005 18331.08 36.21 52239.20 88888.00 2011-01-05 21:01:37.905 005 18331.17 36.14 52239.27 88888.00 2011-01-05 21:01:38.405 005 18330.78 36.07 52239.21 88888.00 2011-01-05 21:01:38.905 005 18330.60 36.10 52239.20 88888.00 2011-01-05 21:01:39.405 005 18330.58 36.20 52239.15 88888.00 2011-01-05 21:01:39.905 005 18330.51 36.23 52239.21 88888.00 2011-01-05 21:01:40.405 005 18330.45 36.35 52239.15 88888.00 2011-01-05 21:01:40.905 005 18330.43 36.41 52239.13 88888.00 2011-01-05 21:01:41.405 005 18330.47 36.34 52239.16 88888.00 2011-01-05 21:01:41.905 005 18330.62 36.33 52239.15 88888.00 2011-01-05 21:01:42.405 005 18331.03 36.36 52239.18 88888.00 2011-01-05 21:01:42.905 005 18331.15 36.38 52239.09 88888.00 2011-01-05 21:01:43.405 005 18331.03 36.42 52239.13 88888.00 2011-01-05 21:01:43.905 005 18330.60 36.37 52239.19 88888.00 2011-01-05 21:01:44.405 005 18330.51 36.28 52239.30 88888.00 2011-01-05 21:01:44.905 005 18330.49 36.22 52239.25 88888.00 2011-01-05 21:01:45.405 005 18330.40 36.21 52239.23 88888.00 2011-01-05 21:01:45.905 005 18330.47 36.24 52239.22 88888.00 2011-01-05 21:01:46.405 005 18330.55 36.27 52239.16 88888.00 2011-01-05 21:01:46.905 005 18330.50 36.30 52239.18 88888.00 2011-01-05 21:01:47.405 005 18330.43 36.31 52239.32 88888.00 2011-01-05 21:01:47.905 005 18330.40 36.29 52239.31 88888.00 2011-01-05 21:01:48.405 005 18330.45 36.29 52239.19 88888.00 2011-01-05 21:01:48.905 005 18330.39 36.28 52239.09 88888.00 2011-01-05 21:01:49.405 005 18330.44 36.25 52239.12 88888.00 2011-01-05 21:01:49.905 005 18330.39 36.25 52239.14 88888.00 2011-01-05 21:01:50.405 005 18330.61 36.25 52239.09 88888.00 2011-01-05 21:01:50.905 005 18330.63 36.26 52239.13 88888.00 2011-01-05 21:01:51.405 005 18330.51 36.28 52239.00 88888.00 2011-01-05 21:01:51.905 005 18330.42 36.20 52239.00 88888.00 2011-01-05 21:01:52.405 005 18330.33 36.14 52239.09 88888.00 2011-01-05 21:01:52.905 005 18330.29 36.16 52239.11 88888.00 2011-01-05 21:01:53.405 005 18330.30 36.22 52239.09 88888.00 2011-01-05 21:01:53.905 005 18330.28 36.18 52239.00 88888.00 2011-01-05 21:01:54.405 005 18330.28 36.21 52239.00 88888.00 2011-01-05 21:01:54.905 005 18330.30 36.18 52239.07 88888.00 2011-01-05 21:01:55.405 005 18330.28 36.23 52239.13 88888.00 2011-01-05 21:01:55.905 005 18330.23 36.23 52239.10 88888.00 2011-01-05 21:01:56.405 005 18330.17 36.27 52239.03 88888.00 2011-01-05 21:01:56.905 005 18330.15 36.26 52239.13 88888.00 2011-01-05 21:01:57.405 005 18330.28 36.30 52239.14 88888.00 2011-01-05 21:01:57.905 005 18330.29 36.27 52239.06 88888.00 2011-01-05 21:01:58.405 005 18330.19 36.22 52239.06 88888.00 2011-01-05 21:01:58.905 005 18330.15 36.23 52239.16 88888.00 2011-01-05 21:01:59.405 005 18330.21 36.20 52239.16 88888.00 2011-01-05 21:01:59.905 005 18330.61 36.23 52239.22 88888.00 2011-01-05 21:02:00.405 005 18330.90 36.27 52239.31 88888.00 2011-01-05 21:02:00.905 005 18330.97 36.23 52239.14 88888.00 2011-01-05 21:02:01.405 005 18330.97 36.06 52238.99 88888.00 2011-01-05 21:02:01.905 005 18330.95 36.08 52238.90 88888.00 2011-01-05 21:02:02.405 005 18330.83 36.15 52239.01 88888.00 2011-01-05 21:02:02.905 005 18330.64 36.13 52239.00 88888.00 2011-01-05 21:02:03.405 005 18330.51 36.15 52239.04 88888.00 2011-01-05 21:02:03.905 005 18330.46 36.27 52239.06 88888.00 2011-01-05 21:02:04.405 005 18330.35 36.22 52239.01 88888.00 2011-01-05 21:02:04.905 005 18330.39 36.15 52239.11 88888.00 2011-01-05 21:02:05.405 005 18330.49 36.21 52239.07 88888.00 2011-01-05 21:02:05.905 005 18330.41 36.23 52239.03 88888.00 2011-01-05 21:02:06.405 005 18330.30 36.20 52239.09 88888.00 2011-01-05 21:02:06.905 005 18330.23 36.18 52239.13 88888.00 2011-01-05 21:02:07.405 005 18330.43 36.20 52239.15 88888.00 2011-01-05 21:02:07.905 005 18330.85 36.16 52239.09 88888.00 2011-01-05 21:02:08.405 005 18331.00 36.19 52239.04 88888.00 2011-01-05 21:02:08.905 005 18330.60 36.19 52239.01 88888.00 2011-01-05 21:02:09.405 005 18330.34 36.18 52238.96 88888.00 2011-01-05 21:02:09.905 005 18330.62 36.24 52239.01 88888.00 2011-01-05 21:02:10.405 005 18330.72 36.22 52239.11 88888.00 2011-01-05 21:02:10.905 005 18330.43 36.23 52239.04 88888.00 2011-01-05 21:02:11.405 005 18330.39 36.25 52239.08 88888.00 2011-01-05 21:02:11.905 005 18330.78 36.27 52239.09 88888.00 2011-01-05 21:02:12.405 005 18330.94 36.23 52239.14 88888.00 2011-01-05 21:02:12.905 005 18330.83 36.13 52239.15 88888.00 2011-01-05 21:02:13.405 005 18330.80 36.19 52239.24 88888.00 2011-01-05 21:02:13.905 005 18330.78 36.16 52239.21 88888.00 2011-01-05 21:02:14.405 005 18330.73 36.22 52239.20 88888.00 2011-01-05 21:02:14.905 005 18330.79 36.26 52239.12 88888.00 2011-01-05 21:02:15.405 005 18330.77 36.27 52239.11 88888.00 2011-01-05 21:02:15.905 005 18330.75 36.25 52239.15 88888.00 2011-01-05 21:02:16.405 005 18330.78 36.25 52239.10 88888.00 2011-01-05 21:02:16.905 005 18330.39 36.25 52239.03 88888.00 2011-01-05 21:02:17.405 005 18330.25 36.24 52239.03 88888.00 2011-01-05 21:02:17.905 005 18330.13 36.26 52239.07 88888.00 2011-01-05 21:02:18.405 005 18330.12 36.30 52239.09 88888.00 2011-01-05 21:02:18.905 005 18330.29 36.31 52238.98 88888.00 2011-01-05 21:02:19.405 005 18330.21 36.30 52239.01 88888.00 2011-01-05 21:02:19.905 005 18330.10 36.25 52239.06 88888.00 2011-01-05 21:02:20.405 005 18330.15 36.24 52239.06 88888.00 2011-01-05 21:02:20.905 005 18330.19 36.24 52239.01 88888.00 2011-01-05 21:02:21.405 005 18330.18 36.34 52238.99 88888.00 2011-01-05 21:02:21.905 005 18330.24 36.25 52239.00 88888.00 2011-01-05 21:02:22.405 005 18330.25 36.33 52238.99 88888.00 2011-01-05 21:02:22.905 005 18330.14 36.35 52239.14 88888.00 2011-01-05 21:02:23.405 005 18330.12 36.34 52239.13 88888.00 2011-01-05 21:02:23.905 005 18330.22 36.33 52239.12 88888.00 2011-01-05 21:02:24.405 005 18330.60 36.30 52239.14 88888.00 2011-01-05 21:02:24.905 005 18330.54 36.28 52239.24 88888.00 2011-01-05 21:02:25.405 005 18330.13 36.35 52239.32 88888.00 2011-01-05 21:02:25.905 005 18329.86 36.33 52239.22 88888.00 2011-01-05 21:02:26.405 005 18330.21 36.24 52239.21 88888.00 2011-01-05 21:02:26.905 005 18330.25 36.20 52239.22 88888.00 2011-01-05 21:02:27.405 005 18330.35 36.24 52239.15 88888.00 2011-01-05 21:02:27.905 005 18330.44 36.24 52239.13 88888.00 2011-01-05 21:02:28.405 005 18330.60 36.16 52239.18 88888.00 2011-01-05 21:02:28.905 005 18330.68 36.20 52239.12 88888.00 2011-01-05 21:02:29.405 005 18330.58 36.24 52239.10 88888.00 2011-01-05 21:02:29.905 005 18330.61 36.18 52238.98 88888.00 2011-01-05 21:02:30.405 005 18330.61 36.15 52238.98 88888.00 2011-01-05 21:02:30.905 005 18330.68 36.22 52239.13 88888.00 2011-01-05 21:02:31.405 005 18330.30 36.33 52239.14 88888.00 2011-01-05 21:02:31.905 005 18330.07 36.25 52239.18 88888.00 2011-01-05 21:02:32.405 005 18330.07 36.26 52239.25 88888.00 2011-01-05 21:02:32.905 005 18330.46 36.24 52239.20 88888.00 2011-01-05 21:02:33.405 005 18330.54 36.23 52239.10 88888.00 2011-01-05 21:02:33.905 005 18330.23 36.21 52239.09 88888.00 2011-01-05 21:02:34.405 005 18329.95 36.21 52239.07 88888.00 2011-01-05 21:02:34.905 005 18329.87 36.26 52239.07 88888.00 2011-01-05 21:02:35.405 005 18330.07 36.22 52238.92 88888.00 2011-01-05 21:02:35.905 005 18330.41 36.24 52238.91 88888.00 2011-01-05 21:02:36.405 005 18330.19 36.23 52238.93 88888.00 2011-01-05 21:02:36.905 005 18329.87 36.13 52238.84 88888.00 2011-01-05 21:02:37.405 005 18329.79 36.14 52238.74 88888.00 2011-01-05 21:02:37.905 005 18330.00 36.16 52238.81 88888.00 2011-01-05 21:02:38.405 005 18330.39 36.12 52238.81 88888.00 2011-01-05 21:02:38.905 005 18330.34 36.05 52238.78 88888.00 2011-01-05 21:02:39.405 005 18330.04 36.04 52238.91 88888.00 2011-01-05 21:02:39.905 005 18329.93 36.04 52238.87 88888.00 2011-01-05 21:02:40.405 005 18329.87 36.07 52238.89 88888.00 2011-01-05 21:02:40.905 005 18330.18 36.08 52238.88 88888.00 2011-01-05 21:02:41.405 005 18329.96 36.19 52238.86 88888.00 2011-01-05 21:02:41.905 005 18329.90 36.24 52238.87 88888.00 2011-01-05 21:02:42.405 005 18329.96 36.28 52238.93 88888.00 2011-01-05 21:02:42.905 005 18329.87 36.28 52238.93 88888.00 2011-01-05 21:02:43.405 005 18329.89 36.25 52239.04 88888.00 2011-01-05 21:02:43.905 005 18330.22 36.21 52238.99 88888.00 2011-01-05 21:02:44.405 005 18330.09 36.25 52238.90 88888.00 2011-01-05 21:02:44.905 005 18329.65 36.25 52238.87 88888.00 2011-01-05 21:02:45.405 005 18329.97 36.25 52238.81 88888.00 2011-01-05 21:02:45.905 005 18329.90 36.37 52238.83 88888.00 2011-01-05 21:02:46.405 005 18329.68 36.33 52238.87 88888.00 2011-01-05 21:02:46.905 005 18329.66 36.31 52238.86 88888.00 2011-01-05 21:02:47.405 005 18329.57 36.24 52238.74 88888.00 2011-01-05 21:02:47.905 005 18329.54 36.25 52238.81 88888.00 2011-01-05 21:02:48.405 005 18329.43 36.24 52238.93 88888.00 2011-01-05 21:02:48.905 005 18329.44 36.25 52239.12 88888.00 2011-01-05 21:02:49.405 005 18329.48 36.27 52239.23 88888.00 2011-01-05 21:02:49.905 005 18329.68 36.26 52239.22 88888.00 2011-01-05 21:02:50.405 005 18329.56 36.36 52239.08 88888.00 2011-01-05 21:02:50.905 005 18329.58 36.36 52239.03 88888.00 2011-01-05 21:02:51.405 005 18330.04 36.27 52239.07 88888.00 2011-01-05 21:02:51.905 005 18330.15 36.27 52239.08 88888.00 2011-01-05 21:02:52.405 005 18329.73 36.29 52239.04 88888.00 2011-01-05 21:02:52.905 005 18329.56 36.28 52238.88 88888.00 2011-01-05 21:02:53.405 005 18329.53 36.22 52238.86 88888.00 2011-01-05 21:02:53.905 005 18329.63 36.21 52238.87 88888.00 2011-01-05 21:02:54.405 005 18329.60 36.26 52238.80 88888.00 2011-01-05 21:02:54.905 005 18329.68 36.30 52238.76 88888.00 2011-01-05 21:02:55.405 005 18329.74 36.27 52238.76 88888.00 2011-01-05 21:02:55.905 005 18329.86 36.13 52238.80 88888.00 2011-01-05 21:02:56.405 005 18329.90 36.13 52238.88 88888.00 2011-01-05 21:02:56.905 005 18329.92 36.30 52238.93 88888.00 2011-01-05 21:02:57.405 005 18329.86 36.35 52238.96 88888.00 2011-01-05 21:02:57.905 005 18329.79 36.42 52238.99 88888.00 2011-01-05 21:02:58.405 005 18329.77 36.39 52238.92 88888.00 2011-01-05 21:02:58.905 005 18329.67 36.34 52238.90 88888.00 2011-01-05 21:02:59.405 005 18329.84 36.33 52238.92 88888.00 2011-01-05 21:02:59.905 005 18329.79 36.34 52238.92 88888.00 2011-01-05 21:03:00.405 005 18329.79 36.30 52239.04 88888.00 2011-01-05 21:03:00.905 005 18329.77 36.26 52239.06 88888.00 2011-01-05 21:03:01.405 005 18329.77 36.23 52238.95 88888.00 2011-01-05 21:03:01.905 005 18329.78 36.23 52238.98 88888.00 2011-01-05 21:03:02.405 005 18329.86 36.21 52238.97 88888.00 2011-01-05 21:03:02.905 005 18329.77 36.11 52239.00 88888.00 2011-01-05 21:03:03.405 005 18329.75 36.08 52238.88 88888.00 2011-01-05 21:03:03.905 005 18329.73 36.14 52238.81 88888.00 2011-01-05 21:03:04.405 005 18329.68 36.11 52238.85 88888.00 2011-01-05 21:03:04.905 005 18329.71 36.08 52238.99 88888.00 2011-01-05 21:03:05.405 005 18330.10 36.07 52238.99 88888.00 2011-01-05 21:03:05.905 005 18330.03 36.11 52238.88 88888.00 2011-01-05 21:03:06.405 005 18329.78 36.20 52238.75 88888.00 2011-01-05 21:03:06.905 005 18329.67 36.24 52238.95 88888.00 2011-01-05 21:03:07.405 005 18329.73 36.16 52238.93 88888.00 2011-01-05 21:03:07.905 005 18329.65 36.13 52238.87 88888.00 2011-01-05 21:03:08.405 005 18329.69 36.24 52238.83 88888.00 2011-01-05 21:03:08.905 005 18329.59 36.26 52238.95 88888.00 2011-01-05 21:03:09.405 005 18329.53 36.26 52238.95 88888.00 2011-01-05 21:03:09.905 005 18329.58 36.20 52238.89 88888.00 2011-01-05 21:03:10.405 005 18329.64 36.23 52238.85 88888.00 2011-01-05 21:03:10.905 005 18329.66 36.18 52238.83 88888.00 2011-01-05 21:03:11.405 005 18329.76 36.14 52238.87 88888.00 2011-01-05 21:03:11.905 005 18329.58 36.16 52238.83 88888.00 2011-01-05 21:03:12.405 005 18329.45 36.07 52238.80 88888.00 2011-01-05 21:03:12.905 005 18329.65 36.08 52238.73 88888.00 2011-01-05 21:03:13.405 005 18329.67 36.15 52238.73 88888.00 2011-01-05 21:03:13.905 005 18329.66 36.24 52238.83 88888.00 2011-01-05 21:03:14.405 005 18329.69 36.24 52238.86 88888.00 2011-01-05 21:03:14.905 005 18329.59 36.24 52238.84 88888.00 2011-01-05 21:03:15.405 005 18329.64 36.12 52238.86 88888.00 2011-01-05 21:03:15.905 005 18329.67 36.04 52238.84 88888.00 2011-01-05 21:03:16.405 005 18329.62 36.16 52238.83 88888.00 2011-01-05 21:03:16.905 005 18329.60 36.15 52238.86 88888.00 2011-01-05 21:03:17.405 005 18329.60 36.20 52238.90 88888.00 2011-01-05 21:03:17.905 005 18329.67 36.23 52238.93 88888.00 2011-01-05 21:03:18.405 005 18329.73 36.25 52238.89 88888.00 2011-01-05 21:03:18.905 005 18329.63 36.22 52238.89 88888.00 2011-01-05 21:03:19.405 005 18329.45 36.15 52239.00 88888.00 2011-01-05 21:03:19.905 005 18329.55 36.14 52238.96 88888.00 2011-01-05 21:03:20.405 005 18329.66 36.18 52238.95 88888.00 2011-01-05 21:03:20.905 005 18329.70 36.18 52238.98 88888.00 2011-01-05 21:03:21.405 005 18329.67 36.18 52238.85 88888.00 2011-01-05 21:03:21.905 005 18330.00 36.16 52238.75 88888.00 2011-01-05 21:03:22.405 005 18330.17 36.19 52238.85 88888.00 2011-01-05 21:03:22.905 005 18329.92 36.18 52238.92 88888.00 2011-01-05 21:03:23.405 005 18329.67 36.08 52238.86 88888.00 2011-01-05 21:03:23.905 005 18329.73 36.04 52238.91 88888.00 2011-01-05 21:03:24.405 005 18329.78 36.11 52238.99 88888.00 2011-01-05 21:03:24.905 005 18329.70 36.11 52238.98 88888.00 2011-01-05 21:03:25.405 005 18329.74 36.07 52239.10 88888.00 2011-01-05 21:03:25.905 005 18329.80 36.08 52239.00 88888.00 2011-01-05 21:03:26.405 005 18329.80 36.07 52239.00 88888.00 2011-01-05 21:03:26.905 005 18329.79 36.04 52239.02 88888.00 2011-01-05 21:03:27.405 005 18329.76 36.07 52239.09 88888.00 2011-01-05 21:03:27.905 005 18329.82 36.07 52239.02 88888.00 2011-01-05 21:03:28.405 005 18329.79 35.97 52238.95 88888.00 2011-01-05 21:03:28.905 005 18329.65 36.01 52238.97 88888.00 2011-01-05 21:03:29.405 005 18329.55 36.10 52238.89 88888.00 2011-01-05 21:03:29.905 005 18329.56 36.12 52238.84 88888.00 2011-01-05 21:03:30.405 005 18329.58 36.12 52238.81 88888.00 2011-01-05 21:03:30.905 005 18329.65 36.05 52238.85 88888.00 2011-01-05 21:03:31.405 005 18329.70 36.02 52238.78 88888.00 2011-01-05 21:03:31.905 005 18329.76 36.02 52238.75 88888.00 2011-01-05 21:03:32.405 005 18329.85 36.07 52238.75 88888.00 2011-01-05 21:03:32.905 005 18329.87 36.00 52238.81 88888.00 2011-01-05 21:03:33.405 005 18329.73 35.96 52238.86 88888.00 2011-01-05 21:03:33.905 005 18329.77 35.95 52238.92 88888.00 2011-01-05 21:03:34.405 005 18329.85 35.95 52238.91 88888.00 2011-01-05 21:03:34.905 005 18329.86 35.89 52238.96 88888.00 2011-01-05 21:03:35.405 005 18329.81 35.90 52239.18 88888.00 2011-01-05 21:03:35.905 005 18329.87 35.97 52239.12 88888.00 2011-01-05 21:03:36.405 005 18329.80 35.93 52238.97 88888.00 2011-01-05 21:03:36.905 005 18329.74 35.94 52238.92 88888.00 2011-01-05 21:03:37.405 005 18329.80 35.96 52238.83 88888.00 2011-01-05 21:03:37.905 005 18329.88 35.90 52238.80 88888.00 2011-01-05 21:03:38.405 005 18329.82 35.87 52238.80 88888.00 2011-01-05 21:03:38.905 005 18329.78 35.95 52238.81 88888.00 2011-01-05 21:03:39.405 005 18329.80 35.96 52238.84 88888.00 2011-01-05 21:03:39.905 005 18329.79 35.95 52238.87 88888.00 2011-01-05 21:03:40.405 005 18329.78 35.99 52238.77 88888.00 2011-01-05 21:03:40.905 005 18329.71 36.00 52238.77 88888.00 2011-01-05 21:03:41.405 005 18329.68 35.99 52238.81 88888.00 2011-01-05 21:03:41.905 005 18329.58 35.97 52238.85 88888.00 2011-01-05 21:03:42.405 005 18329.56 35.95 52238.86 88888.00 2011-01-05 21:03:42.905 005 18329.63 36.01 52238.76 88888.00 2011-01-05 21:03:43.405 005 18329.71 36.01 52238.74 88888.00 2011-01-05 21:03:43.905 005 18330.18 35.99 52238.89 88888.00 2011-01-05 21:03:44.405 005 18330.36 36.03 52238.91 88888.00 2011-01-05 21:03:44.905 005 18330.30 35.99 52238.85 88888.00 2011-01-05 21:03:45.405 005 18330.15 35.90 52238.93 88888.00 2011-01-05 21:03:45.905 005 18330.25 35.86 52238.89 88888.00 2011-01-05 21:03:46.405 005 18330.34 35.84 52238.81 88888.00 2011-01-05 21:03:46.905 005 18330.09 35.85 52238.79 88888.00 2011-01-05 21:03:47.405 005 18329.74 35.78 52238.80 88888.00 2011-01-05 21:03:47.905 005 18330.04 35.70 52238.80 88888.00 2011-01-05 21:03:48.405 005 18330.23 35.66 52238.83 88888.00 2011-01-05 21:03:48.905 005 18329.90 35.65 52238.72 88888.00 2011-01-05 21:03:49.405 005 18329.74 35.69 52238.73 88888.00 2011-01-05 21:03:49.905 005 18329.69 35.70 52238.79 88888.00 2011-01-05 21:03:50.405 005 18329.75 35.66 52238.87 88888.00 2011-01-05 21:03:50.905 005 18329.70 35.68 52238.83 88888.00 2011-01-05 21:03:51.405 005 18329.70 35.70 52238.96 88888.00 2011-01-05 21:03:51.905 005 18329.63 35.67 52239.02 88888.00 2011-01-05 21:03:52.405 005 18329.78 35.64 52238.89 88888.00 2011-01-05 21:03:52.905 005 18329.79 35.69 52238.89 88888.00 2011-01-05 21:03:53.405 005 18329.75 35.68 52238.90 88888.00 2011-01-05 21:03:53.905 005 18329.76 35.72 52238.74 88888.00 2011-01-05 21:03:54.405 005 18329.85 35.71 52238.76 88888.00 2011-01-05 21:03:54.905 005 18330.06 35.74 52238.83 88888.00 2011-01-05 21:03:55.405 005 18330.22 35.64 52238.85 88888.00 2011-01-05 21:03:55.905 005 18330.28 35.58 52238.74 88888.00 2011-01-05 21:03:56.405 005 18330.33 35.57 52238.70 88888.00 2011-01-05 21:03:56.905 005 18330.31 35.64 52238.85 88888.00 2011-01-05 21:03:57.405 005 18330.43 35.64 52238.89 88888.00 2011-01-05 21:03:57.905 005 18330.32 35.67 52238.93 88888.00 2011-01-05 21:03:58.405 005 18330.35 35.67 52238.85 88888.00 2011-01-05 21:03:58.905 005 18330.12 35.66 52238.60 88888.00 2011-01-05 21:03:59.405 005 18329.88 35.60 52238.40 88888.00 2011-01-05 21:03:59.905 005 18329.87 35.56 52238.39 88888.00 2011-01-05 21:04:00.405 005 18330.18 35.58 52238.48 88888.00 2011-01-05 21:04:00.905 005 18330.27 35.54 52238.61 88888.00 2011-01-05 21:04:01.405 005 18329.97 35.55 52238.64 88888.00 2011-01-05 21:04:01.905 005 18329.74 35.56 52238.65 88888.00 2011-01-05 21:04:02.405 005 18329.74 35.54 52238.58 88888.00 2011-01-05 21:04:02.905 005 18329.78 35.45 52238.41 88888.00 2011-01-05 21:04:03.405 005 18329.78 35.43 52238.51 88888.00 2011-01-05 21:04:03.905 005 18330.03 35.37 52238.54 88888.00 2011-01-05 21:04:04.405 005 18329.89 35.39 52238.51 88888.00 2011-01-05 21:04:04.905 005 18329.86 35.46 52238.62 88888.00 2011-01-05 21:04:05.405 005 18329.80 35.45 52238.68 88888.00 2011-01-05 21:04:05.905 005 18329.69 35.41 52238.64 88888.00 2011-01-05 21:04:06.405 005 18329.76 35.38 52238.65 88888.00 2011-01-05 21:04:06.905 005 18329.77 35.41 52238.76 88888.00 2011-01-05 21:04:07.405 005 18329.76 35.44 52238.86 88888.00 2011-01-05 21:04:07.905 005 18329.67 35.38 52238.86 88888.00 2011-01-05 21:04:08.405 005 18329.67 35.41 52238.92 88888.00 2011-01-05 21:04:08.905 005 18329.60 35.48 52238.83 88888.00 2011-01-05 21:04:09.405 005 18329.63 35.45 52238.74 88888.00 2011-01-05 21:04:09.905 005 18329.67 35.48 52238.78 88888.00 2011-01-05 21:04:10.405 005 18329.87 35.42 52238.80 88888.00 2011-01-05 21:04:10.905 005 18329.79 35.39 52238.78 88888.00 2011-01-05 21:04:11.405 005 18329.89 35.37 52238.77 88888.00 2011-01-05 21:04:11.905 005 18330.20 35.34 52238.67 88888.00 2011-01-05 21:04:12.405 005 18329.88 35.36 52238.68 88888.00 2011-01-05 21:04:12.905 005 18329.66 35.31 52238.65 88888.00 2011-01-05 21:04:13.405 005 18329.74 35.31 52238.73 88888.00 2011-01-05 21:04:13.905 005 18330.07 35.30 52238.66 88888.00 2011-01-05 21:04:14.405 005 18329.92 35.34 52238.61 88888.00 2011-01-05 21:04:14.905 005 18329.67 35.40 52238.60 88888.00 2011-01-05 21:04:15.405 005 18329.64 35.39 52238.73 88888.00 2011-01-05 21:04:15.905 005 18329.65 35.38 52238.78 88888.00 2011-01-05 21:04:16.405 005 18329.66 35.35 52238.78 88888.00 2011-01-05 21:04:16.905 005 18329.66 35.41 52238.80 88888.00 2011-01-05 21:04:17.405 005 18329.59 35.37 52238.72 88888.00 2011-01-05 21:04:17.905 005 18329.70 35.28 52238.73 88888.00 2011-01-05 21:04:18.405 005 18329.64 35.27 52238.79 88888.00 2011-01-05 21:04:18.905 005 18329.59 35.22 52238.79 88888.00 2011-01-05 21:04:19.405 005 18329.58 35.20 52238.67 88888.00 2011-01-05 21:04:19.905 005 18329.68 35.21 52238.68 88888.00 2011-01-05 21:04:20.405 005 18329.71 35.21 52238.63 88888.00 2011-01-05 21:04:20.905 005 18329.78 35.22 52238.72 88888.00 2011-01-05 21:04:21.405 005 18330.11 35.21 52238.80 88888.00 2011-01-05 21:04:21.905 005 18330.21 35.15 52238.78 88888.00 2011-01-05 21:04:22.405 005 18330.24 35.22 52238.89 88888.00 2011-01-05 21:04:22.905 005 18330.17 35.20 52238.89 88888.00 2011-01-05 21:04:23.405 005 18330.09 35.22 52238.83 88888.00 2011-01-05 21:04:23.905 005 18329.98 35.20 52238.88 88888.00 2011-01-05 21:04:24.405 005 18329.78 35.20 52238.91 88888.00 2011-01-05 21:04:24.905 005 18329.53 35.18 52238.78 88888.00 2011-01-05 21:04:25.405 005 18329.52 35.18 52238.63 88888.00 2011-01-05 21:04:25.905 005 18329.55 35.23 52238.51 88888.00 2011-01-05 21:04:26.405 005 18329.57 35.33 52238.49 88888.00 2011-01-05 21:04:26.905 005 18329.77 35.29 52238.63 88888.00 2011-01-05 21:04:27.405 005 18330.07 35.35 52238.68 88888.00 2011-01-05 21:04:27.905 005 18329.81 35.33 52238.73 88888.00 2011-01-05 21:04:28.405 005 18329.62 35.28 52238.73 88888.00 2011-01-05 21:04:28.905 005 18329.55 35.27 52238.70 88888.00 2011-01-05 21:04:29.405 005 18329.67 35.31 52238.72 88888.00 2011-01-05 21:04:29.905 005 18329.68 35.34 52238.65 88888.00 2011-01-05 21:04:30.405 005 18329.73 35.34 52238.56 88888.00 2011-01-05 21:04:30.905 005 18329.58 35.29 52238.64 88888.00 2011-01-05 21:04:31.405 005 18329.86 35.20 52238.73 88888.00 2011-01-05 21:04:31.905 005 18330.08 35.20 52238.73 88888.00 2011-01-05 21:04:32.405 005 18329.69 35.31 52238.68 88888.00 2011-01-05 21:04:32.905 005 18329.52 35.29 52238.63 88888.00 2011-01-05 21:04:33.405 005 18329.49 35.27 52238.67 88888.00 2011-01-05 21:04:33.905 005 18329.54 35.22 52238.76 88888.00 2011-01-05 21:04:34.405 005 18329.86 35.20 52238.83 88888.00 2011-01-05 21:04:34.905 005 18329.79 35.22 52238.79 88888.00 2011-01-05 21:04:35.405 005 18329.54 35.14 52238.83 88888.00 2011-01-05 21:04:35.905 005 18329.85 35.00 52238.75 88888.00 2011-01-05 21:04:36.405 005 18329.77 35.00 52238.55 88888.00 2011-01-05 21:04:36.905 005 18329.47 35.16 52238.48 88888.00 2011-01-05 21:04:37.405 005 18329.51 35.13 52238.41 88888.00 2011-01-05 21:04:37.905 005 18329.58 35.08 52238.42 88888.00 2011-01-05 21:04:38.405 005 18329.55 35.18 52238.46 88888.00 2011-01-05 21:04:38.905 005 18329.59 35.25 52238.51 88888.00 2011-01-05 21:04:39.405 005 18329.51 35.21 52238.44 88888.00 2011-01-05 21:04:39.905 005 18329.39 35.22 52238.50 88888.00 2011-01-05 21:04:40.405 005 18329.64 35.24 52238.61 88888.00 2011-01-05 21:04:40.905 005 18329.88 35.22 52238.65 88888.00 2011-01-05 21:04:41.405 005 18329.92 35.16 52238.70 88888.00 2011-01-05 21:04:41.905 005 18329.80 35.18 52238.65 88888.00 2011-01-05 21:04:42.405 005 18329.60 35.19 52238.63 88888.00 2011-01-05 21:04:42.905 005 18329.53 35.12 52238.68 88888.00 2011-01-05 21:04:43.405 005 18329.48 35.15 52238.62 88888.00 2011-01-05 21:04:43.905 005 18329.88 35.09 52238.66 88888.00 2011-01-05 21:04:44.405 005 18330.03 35.19 52238.67 88888.00 2011-01-05 21:04:44.905 005 18329.77 35.26 52238.76 88888.00 2011-01-05 21:04:45.405 005 18329.46 35.20 52238.66 88888.00 2011-01-05 21:04:45.905 005 18329.46 35.11 52238.49 88888.00 2011-01-05 21:04:46.405 005 18329.64 35.20 52238.41 88888.00 2011-01-05 21:04:46.905 005 18329.54 35.20 52238.40 88888.00 2011-01-05 21:04:47.405 005 18329.45 35.24 52238.49 88888.00 2011-01-05 21:04:47.905 005 18329.79 35.27 52238.50 88888.00 2011-01-05 21:04:48.405 005 18330.18 35.22 52238.49 88888.00 2011-01-05 21:04:48.905 005 18330.22 35.20 52238.45 88888.00 2011-01-05 21:04:49.405 005 18330.14 35.21 52238.41 88888.00 2011-01-05 21:04:49.905 005 18329.91 35.15 52238.56 88888.00 2011-01-05 21:04:50.405 005 18330.19 35.15 52238.58 88888.00 2011-01-05 21:04:50.905 005 18330.25 35.20 52238.51 88888.00 2011-01-05 21:04:51.405 005 18330.13 35.22 52238.49 88888.00 2011-01-05 21:04:51.905 005 18329.75 35.25 52238.50 88888.00 2011-01-05 21:04:52.405 005 18329.57 35.26 52238.45 88888.00 2011-01-05 21:04:52.905 005 18329.74 35.26 52238.49 88888.00 2011-01-05 21:04:53.405 005 18329.81 35.19 52238.42 88888.00 2011-01-05 21:04:53.905 005 18329.71 35.22 52238.45 88888.00 2011-01-05 21:04:54.405 005 18329.54 35.23 52238.53 88888.00 2011-01-05 21:04:54.905 005 18329.48 35.30 52238.61 88888.00 2011-01-05 21:04:55.405 005 18329.66 35.29 52238.57 88888.00 2011-01-05 21:04:55.905 005 18329.45 35.32 52238.48 88888.00 2011-01-05 21:04:56.405 005 18329.42 35.41 52238.43 88888.00 2011-01-05 21:04:56.905 005 18329.49 35.39 52238.46 88888.00 2011-01-05 21:04:57.405 005 18329.54 35.37 52238.57 88888.00 2011-01-05 21:04:57.905 005 18329.59 35.34 52238.61 88888.00 2011-01-05 21:04:58.405 005 18329.57 35.35 52238.74 88888.00 2011-01-05 21:04:58.905 005 18329.63 35.30 52238.74 88888.00 2011-01-05 21:04:59.405 005 18329.67 35.36 52238.74 88888.00 2011-01-05 21:04:59.905 005 18329.76 35.33 52238.74 88888.00 2011-01-05 21:05:00.405 005 18329.68 35.29 52238.72 88888.00 2011-01-05 21:05:00.905 005 18329.65 35.32 52238.76 88888.00 2011-01-05 21:05:01.405 005 18329.52 35.33 52238.77 88888.00 2011-01-05 21:05:01.905 005 18329.67 35.36 52238.66 88888.00 2011-01-05 21:05:02.405 005 18329.73 35.42 52238.58 88888.00 2011-01-05 21:05:02.905 005 18329.67 35.37 52238.52 88888.00 2011-01-05 21:05:03.405 005 18329.59 35.40 52238.58 88888.00 2011-01-05 21:05:03.905 005 18329.63 35.51 52238.69 88888.00 2011-01-05 21:05:04.405 005 18329.65 35.51 52238.69 88888.00 2011-01-05 21:05:04.905 005 18329.54 35.48 52238.68 88888.00 2011-01-05 21:05:05.405 005 18329.56 35.46 52238.68 88888.00 2011-01-05 21:05:05.905 005 18329.56 35.45 52238.72 88888.00 2011-01-05 21:05:06.405 005 18329.73 35.52 52238.63 88888.00 2011-01-05 21:05:06.905 005 18329.64 35.53 52238.70 88888.00 2011-01-05 21:05:07.405 005 18329.76 35.48 52238.76 88888.00 2011-01-05 21:05:07.905 005 18329.84 35.48 52238.79 88888.00 2011-01-05 21:05:08.405 005 18330.21 35.57 52238.76 88888.00 2011-01-05 21:05:08.905 005 18330.24 35.49 52238.88 88888.00 2011-01-05 21:05:09.405 005 18329.86 35.53 52238.81 88888.00 2011-01-05 21:05:09.905 005 18329.67 35.61 52238.65 88888.00 2011-01-05 21:05:10.405 005 18329.59 35.62 52238.49 88888.00 2011-01-05 21:05:10.905 005 18329.58 35.62 52238.43 88888.00 2011-01-05 21:05:11.405 005 18329.52 35.57 52238.38 88888.00 2011-01-05 21:05:11.905 005 18329.64 35.52 52238.41 88888.00 2011-01-05 21:05:12.405 005 18329.65 35.53 52238.35 88888.00 2011-01-05 21:05:12.905 005 18329.66 35.46 52238.54 88888.00 2011-01-05 21:05:13.405 005 18329.63 35.46 52238.76 88888.00 2011-01-05 21:05:13.905 005 18329.60 35.43 52238.70 88888.00 2011-01-05 21:05:14.405 005 18329.62 35.40 52238.55 88888.00 2011-01-05 21:05:14.905 005 18329.88 35.44 52238.66 88888.00 2011-01-05 21:05:15.405 005 18329.90 35.46 52238.62 88888.00 2011-01-05 21:05:15.905 005 18329.79 35.46 52238.56 88888.00 2011-01-05 21:05:16.405 005 18329.75 35.43 52238.55 88888.00 2011-01-05 21:05:16.905 005 18329.80 35.41 52238.55 88888.00 2011-01-05 21:05:17.405 005 18329.81 35.39 52238.65 88888.00 2011-01-05 21:05:17.905 005 18329.70 35.37 52238.64 88888.00 2011-01-05 21:05:18.405 005 18329.71 35.42 52238.57 88888.00 2011-01-05 21:05:18.905 005 18329.71 35.33 52238.60 88888.00 2011-01-05 21:05:19.405 005 18329.77 35.31 52238.54 88888.00 2011-01-05 21:05:19.905 005 18329.69 35.12 52238.39 88888.00 2011-01-05 21:05:20.405 005 18329.73 35.09 52238.39 88888.00 2011-01-05 21:05:20.905 005 18329.67 35.23 52238.38 88888.00 2011-01-05 21:05:21.405 005 18329.67 35.32 52238.45 88888.00 2011-01-05 21:05:21.905 005 18329.73 35.29 52238.54 88888.00 2011-01-05 21:05:22.405 005 18329.76 35.29 52238.57 88888.00 2011-01-05 21:05:22.905 005 18329.73 35.27 52238.63 88888.00 2011-01-05 21:05:23.405 005 18329.66 35.26 52238.51 88888.00 2011-01-05 21:05:23.905 005 18329.71 35.32 52238.39 88888.00 2011-01-05 21:05:24.405 005 18329.65 35.37 52238.30 88888.00 2011-01-05 21:05:24.905 005 18329.74 35.31 52238.22 88888.00 2011-01-05 21:05:25.405 005 18330.01 35.30 52238.27 88888.00 2011-01-05 21:05:25.905 005 18329.98 35.33 52238.33 88888.00 2011-01-05 21:05:26.405 005 18329.73 35.37 52238.34 88888.00 2011-01-05 21:05:26.905 005 18329.84 35.35 52238.44 88888.00 2011-01-05 21:05:27.405 005 18329.81 35.38 52238.60 88888.00 2011-01-05 21:05:27.905 005 18329.79 35.40 52238.66 88888.00 2011-01-05 21:05:28.405 005 18329.78 35.44 52238.75 88888.00 2011-01-05 21:05:28.905 005 18329.86 35.41 52238.72 88888.00 2011-01-05 21:05:29.405 005 18329.74 35.41 52238.63 88888.00 2011-01-05 21:05:29.905 005 18329.80 35.40 52238.56 88888.00 2011-01-05 21:05:30.405 005 18330.07 35.32 52238.57 88888.00 2011-01-05 21:05:30.905 005 18329.98 35.30 52238.66 88888.00 2011-01-05 21:05:31.405 005 18329.73 35.30 52238.57 88888.00 2011-01-05 21:05:31.905 005 18329.89 35.37 52238.69 88888.00 2011-01-05 21:05:32.405 005 18329.77 35.40 52238.69 88888.00 2011-01-05 21:05:32.905 005 18329.70 35.40 52238.44 88888.00 2011-01-05 21:05:33.405 005 18329.77 35.39 52238.31 88888.00 2011-01-05 21:05:33.905 005 18329.71 35.36 52238.32 88888.00 2011-01-05 21:05:34.405 005 18329.80 35.40 52238.35 88888.00 2011-01-05 21:05:34.905 005 18329.91 35.36 52238.34 88888.00 2011-01-05 21:05:35.405 005 18329.86 35.37 52238.25 88888.00 2011-01-05 21:05:35.905 005 18329.78 35.42 52238.34 88888.00 2011-01-05 21:05:36.405 005 18329.74 35.44 52238.43 88888.00 2011-01-05 21:05:36.905 005 18329.80 35.46 52238.52 88888.00 2011-01-05 21:05:37.405 005 18329.81 35.49 52238.54 88888.00 2011-01-05 21:05:37.905 005 18329.69 35.51 52238.53 88888.00 2011-01-05 21:05:38.405 005 18329.76 35.47 52238.56 88888.00 2011-01-05 21:05:38.905 005 18329.79 35.44 52238.74 88888.00 2011-01-05 21:05:39.405 005 18329.69 35.38 52238.74 88888.00 2011-01-05 21:05:39.905 005 18329.63 35.55 52238.73 88888.00 2011-01-05 21:05:40.405 005 18329.70 35.60 52238.73 88888.00 2011-01-05 21:05:40.905 005 18329.98 35.49 52238.83 88888.00 2011-01-05 21:05:41.405 005 18329.84 35.44 52238.81 88888.00 2011-01-05 21:05:41.905 005 18329.66 35.49 52238.75 88888.00 2011-01-05 21:05:42.405 005 18329.63 35.47 52238.68 88888.00 2011-01-05 21:05:42.905 005 18329.64 35.51 52238.65 88888.00 2011-01-05 21:05:43.405 005 18329.62 35.56 52238.52 88888.00 2011-01-05 21:05:43.905 005 18329.59 35.53 52238.57 88888.00 2011-01-05 21:05:44.405 005 18329.49 35.56 52238.72 88888.00 2011-01-05 21:05:44.905 005 18329.51 35.59 52238.68 88888.00 2011-01-05 21:05:45.405 005 18329.39 35.55 52238.60 88888.00 2011-01-05 21:05:45.905 005 18329.39 35.62 52238.42 88888.00 2011-01-05 21:05:46.405 005 18329.45 35.57 52238.41 88888.00 2011-01-05 21:05:46.905 005 18329.45 35.44 52238.53 88888.00 2011-01-05 21:05:47.405 005 18329.59 35.45 52238.51 88888.00 2011-01-05 21:05:47.905 005 18329.48 35.53 52238.42 88888.00 2011-01-05 21:05:48.405 005 18329.35 35.51 52238.45 88888.00 2011-01-05 21:05:48.905 005 18329.69 35.54 52238.51 88888.00 2011-01-05 21:05:49.405 005 18329.87 35.56 52238.45 88888.00 2011-01-05 21:05:49.905 005 18329.48 35.57 52238.57 88888.00 2011-01-05 21:05:50.405 005 18329.30 35.61 52238.48 88888.00 2011-01-05 21:05:50.905 005 18329.28 35.55 52238.58 88888.00 2011-01-05 21:05:51.405 005 18329.27 35.47 52238.52 88888.00 2011-01-05 21:05:51.905 005 18329.21 35.53 52238.43 88888.00 2011-01-05 21:05:52.405 005 18329.20 35.59 52238.43 88888.00 2011-01-05 21:05:52.905 005 18329.16 35.59 52238.48 88888.00 2011-01-05 21:05:53.405 005 18329.11 35.48 52238.55 88888.00 2011-01-05 21:05:53.905 005 18329.20 35.52 52238.64 88888.00 2011-01-05 21:05:54.405 005 18329.37 35.45 52238.52 88888.00 2011-01-05 21:05:54.905 005 18329.21 35.36 52238.53 88888.00 2011-01-05 21:05:55.405 005 18329.13 35.31 52238.48 88888.00 2011-01-05 21:05:55.905 005 18329.14 35.35 52238.53 88888.00 2011-01-05 21:05:56.405 005 18329.13 35.35 52238.66 88888.00 2011-01-05 21:05:56.905 005 18328.92 35.34 52238.68 88888.00 2011-01-05 21:05:57.405 005 18328.88 35.31 52238.67 88888.00 2011-01-05 21:05:57.905 005 18328.99 35.34 52238.66 88888.00 2011-01-05 21:05:58.405 005 18329.04 35.40 52238.67 88888.00 2011-01-05 21:05:58.905 005 18329.08 35.49 52238.66 88888.00 2011-01-05 21:05:59.405 005 18329.03 35.52 52238.51 88888.00 2011-01-05 21:05:59.905 005 18329.02 35.42 52238.63 88888.00 2011-01-05 21:06:00.405 005 18328.97 35.42 52238.56 88888.00 2011-01-05 21:06:00.905 005 18328.88 35.38 52238.67 88888.00 2011-01-05 21:06:01.405 005 18328.90 35.31 52238.61 88888.00 2011-01-05 21:06:01.905 005 18329.27 35.25 52238.39 88888.00 2011-01-05 21:06:02.405 005 18329.53 35.30 52238.32 88888.00 2011-01-05 21:06:02.905 005 18329.39 35.20 52238.40 88888.00 2011-01-05 21:06:03.405 005 18329.13 35.31 52238.38 88888.00 2011-01-05 21:06:03.905 005 18329.22 35.38 52238.28 88888.00 2011-01-05 21:06:04.405 005 18329.45 35.32 52238.29 88888.00 2011-01-05 21:06:04.905 005 18329.13 35.33 52238.37 88888.00 2011-01-05 21:06:05.405 005 18329.05 35.31 52238.33 88888.00 2011-01-05 21:06:05.905 005 18329.10 35.29 52238.33 88888.00 2011-01-05 21:06:06.405 005 18329.12 35.29 52238.29 88888.00 2011-01-05 21:06:06.905 005 18328.98 35.29 52238.23 88888.00 2011-01-05 21:06:07.405 005 18328.83 35.38 52238.23 88888.00 2011-01-05 21:06:07.905 005 18328.89 35.39 52238.30 88888.00 2011-01-05 21:06:08.405 005 18328.75 35.39 52238.17 88888.00 2011-01-05 21:06:08.905 005 18328.79 35.36 52238.19 88888.00 2011-01-05 21:06:09.405 005 18328.84 35.38 52238.32 88888.00 2011-01-05 21:06:09.905 005 18328.95 35.34 52238.32 88888.00 2011-01-05 21:06:10.405 005 18328.84 35.40 52238.25 88888.00 2011-01-05 21:06:10.905 005 18328.80 35.36 52238.23 88888.00 2011-01-05 21:06:11.405 005 18328.89 35.30 52238.19 88888.00 2011-01-05 21:06:11.905 005 18328.91 35.28 52238.15 88888.00 2011-01-05 21:06:12.405 005 18328.75 35.32 52238.04 88888.00 2011-01-05 21:06:12.905 005 18328.65 35.26 52238.12 88888.00 2011-01-05 21:06:13.405 005 18328.75 35.18 52238.17 88888.00 2011-01-05 21:06:13.905 005 18328.65 35.20 52238.12 88888.00 2011-01-05 21:06:14.405 005 18328.68 35.21 52238.08 88888.00 2011-01-05 21:06:14.905 005 18328.69 35.14 52238.09 88888.00 2011-01-05 21:06:15.405 005 18328.77 35.15 52238.04 88888.00 2011-01-05 21:06:15.905 005 18328.80 35.14 52238.05 88888.00 2011-01-05 21:06:16.405 005 18328.75 35.16 52238.19 88888.00 2011-01-05 21:06:16.905 005 18328.71 35.18 52238.30 88888.00 2011-01-05 21:06:17.405 005 18328.59 35.11 52238.39 88888.00 2011-01-05 21:06:17.905 005 18328.86 35.12 52238.26 88888.00 2011-01-05 21:06:18.405 005 18329.23 35.19 52238.17 88888.00 2011-01-05 21:06:18.905 005 18329.24 35.12 52238.21 88888.00 2011-01-05 21:06:19.405 005 18328.84 35.09 52238.16 88888.00 2011-01-05 21:06:19.905 005 18328.69 35.09 52238.06 88888.00 2011-01-05 21:06:20.405 005 18328.76 35.10 52238.14 88888.00 2011-01-05 21:06:20.905 005 18328.75 35.01 52238.22 88888.00 2011-01-05 21:06:21.405 005 18328.61 35.09 52238.34 88888.00 2011-01-05 21:06:21.905 005 18328.58 35.07 52238.17 88888.00 2011-01-05 21:06:22.405 005 18328.68 35.10 52238.05 88888.00 2011-01-05 21:06:22.905 005 18328.67 35.06 52238.02 88888.00 2011-01-05 21:06:23.405 005 18328.73 34.95 52237.95 88888.00 2011-01-05 21:06:23.905 005 18328.70 34.93 52237.92 88888.00 2011-01-05 21:06:24.405 005 18328.67 34.96 52237.87 88888.00 2011-01-05 21:06:24.905 005 18328.62 34.99 52237.90 88888.00 2011-01-05 21:06:25.405 005 18328.66 34.96 52237.79 88888.00 2011-01-05 21:06:25.905 005 18328.67 34.97 52237.91 88888.00 2011-01-05 21:06:26.405 005 18328.55 34.92 52237.86 88888.00 2011-01-05 21:06:26.905 005 18328.59 34.89 52237.94 88888.00 2011-01-05 21:06:27.405 005 18328.67 34.91 52238.03 88888.00 2011-01-05 21:06:27.905 005 18328.60 34.89 52238.02 88888.00 2011-01-05 21:06:28.405 005 18328.54 34.85 52238.08 88888.00 2011-01-05 21:06:28.905 005 18328.52 34.84 52238.12 88888.00 2011-01-05 21:06:29.405 005 18328.51 34.87 52238.11 88888.00 2011-01-05 21:06:29.905 005 18328.47 34.90 52238.18 88888.00 2011-01-05 21:06:30.405 005 18328.52 34.85 52238.29 88888.00 2011-01-05 21:06:30.905 005 18328.50 34.85 52238.25 88888.00 2011-01-05 21:06:31.405 005 18328.63 34.85 52238.21 88888.00 2011-01-05 21:06:31.905 005 18328.75 34.91 52238.26 88888.00 2011-01-05 21:06:32.405 005 18328.69 34.88 52238.22 88888.00 2011-01-05 21:06:32.905 005 18328.62 34.84 52238.14 88888.00 2011-01-05 21:06:33.405 005 18328.62 34.86 52238.05 88888.00 2011-01-05 21:06:33.905 005 18328.83 34.87 52238.02 88888.00 2011-01-05 21:06:34.405 005 18328.77 34.87 52237.94 88888.00 2011-01-05 21:06:34.905 005 18328.71 34.75 52237.87 88888.00 2011-01-05 21:06:35.405 005 18328.71 34.76 52237.84 88888.00 2011-01-05 21:06:35.905 005 18328.66 34.65 52237.93 88888.00 2011-01-05 21:06:36.405 005 18328.65 34.64 52237.91 88888.00 2011-01-05 21:06:36.905 005 18328.81 34.61 52237.85 88888.00 2011-01-05 21:06:37.405 005 18328.68 34.54 52237.85 88888.00 2011-01-05 21:06:37.905 005 18328.66 34.59 52237.81 88888.00 2011-01-05 21:06:38.405 005 18328.65 34.68 52237.90 88888.00 2011-01-05 21:06:38.905 005 18328.57 34.68 52237.87 88888.00 2011-01-05 21:06:39.402 005 18328.58 34.60 52237.88 88888.00 2011-01-05 21:06:39.902 005 18328.61 34.66 52237.91 88888.00 2011-01-05 21:06:40.402 005 18328.60 34.68 52237.88 88888.00 2011-01-05 21:06:40.902 005 18328.60 34.68 52237.87 88888.00 2011-01-05 21:06:41.402 005 18328.50 34.64 52237.82 88888.00 2011-01-05 21:06:41.902 005 18328.47 34.61 52237.85 88888.00 2011-01-05 21:06:42.402 005 18328.28 34.64 52237.83 88888.00 2011-01-05 21:06:42.902 005 18328.51 34.59 52237.85 88888.00 2011-01-05 21:06:43.402 005 18328.59 34.51 52237.86 88888.00 2011-01-05 21:06:43.902 005 18328.57 34.54 52238.03 88888.00 2011-01-05 21:06:44.402 005 18328.51 34.68 52238.03 88888.00 2011-01-05 21:06:44.902 005 18328.52 34.68 52237.92 88888.00 2011-01-05 21:06:45.402 005 18328.60 34.61 52237.94 88888.00 2011-01-05 21:06:45.902 005 18328.59 34.54 52237.98 88888.00 2011-01-05 21:06:46.402 005 18328.50 34.56 52238.05 88888.00 2011-01-05 21:06:46.902 005 18328.54 34.55 52237.99 88888.00 2011-01-05 21:06:47.402 005 18328.57 34.55 52237.92 88888.00 2011-01-05 21:06:47.902 005 18328.59 34.58 52237.88 88888.00 2011-01-05 21:06:48.402 005 18328.58 34.58 52237.86 88888.00 2011-01-05 21:06:48.902 005 18328.50 34.59 52237.90 88888.00 2011-01-05 21:06:49.402 005 18328.59 34.59 52237.82 88888.00 2011-01-05 21:06:49.902 005 18328.60 34.51 52237.85 88888.00 2011-01-05 21:06:50.402 005 18328.61 34.51 52237.87 88888.00 2011-01-05 21:06:50.902 005 18328.52 34.54 52237.95 88888.00 2011-01-05 21:06:51.402 005 18328.51 34.57 52238.05 88888.00 2011-01-05 21:06:51.902 005 18328.55 34.59 52238.08 88888.00 2011-01-05 21:06:52.402 005 18328.55 34.52 52237.98 88888.00 2011-01-05 21:06:52.902 005 18328.68 34.55 52237.94 88888.00 2011-01-05 21:06:53.402 005 18328.55 34.49 52237.95 88888.00 2011-01-05 21:06:53.902 005 18328.70 34.49 52237.98 88888.00 2011-01-05 21:06:54.402 005 18328.52 34.56 52237.95 88888.00 2011-01-05 21:06:54.902 005 18328.44 34.59 52238.04 88888.00 2011-01-05 21:06:55.402 005 18328.37 34.58 52238.08 88888.00 2011-01-05 21:06:55.902 005 18328.37 34.42 52238.08 88888.00 2011-01-05 21:06:56.402 005 18328.36 34.38 52237.96 88888.00 2011-01-05 21:06:56.902 005 18328.37 34.42 52237.99 88888.00 2011-01-05 21:06:57.402 005 18328.44 34.48 52237.84 88888.00 2011-01-05 21:06:57.902 005 18328.38 34.58 52237.80 88888.00 2011-01-05 21:06:58.402 005 18328.35 34.58 52237.88 88888.00 2011-01-05 21:06:58.902 005 18328.39 34.52 52238.02 88888.00 2011-01-05 21:06:59.402 005 18328.30 34.47 52238.04 88888.00 2011-01-05 21:06:59.902 005 18328.21 34.54 52238.00 88888.00 2011-01-05 21:07:00.402 005 18328.32 34.60 52237.92 88888.00 2011-01-05 21:07:00.902 005 18328.33 34.52 52237.95 88888.00 2011-01-05 21:07:01.402 005 18328.49 34.51 52237.97 88888.00 2011-01-05 21:07:01.902 005 18328.57 34.51 52237.97 88888.00 2011-01-05 21:07:02.402 005 18328.68 34.52 52237.93 88888.00 2011-01-05 21:07:02.902 005 18328.60 34.53 52237.92 88888.00 2011-01-05 21:07:03.402 005 18328.48 34.48 52237.96 88888.00 2011-01-05 21:07:03.902 005 18328.60 34.49 52238.00 88888.00 2011-01-05 21:07:04.402 005 18328.70 34.52 52237.98 88888.00 2011-01-05 21:07:04.902 005 18328.68 34.55 52237.96 88888.00 2011-01-05 21:07:05.402 005 18328.51 34.46 52237.86 88888.00 2011-01-05 21:07:05.902 005 18328.60 34.45 52237.70 88888.00 2011-01-05 21:07:06.402 005 18328.57 34.48 52237.67 88888.00 2011-01-05 21:07:06.902 005 18328.61 34.51 52237.73 88888.00 2011-01-05 21:07:07.402 005 18328.63 34.45 52237.85 88888.00 2011-01-05 21:07:07.902 005 18328.68 34.48 52237.88 88888.00 2011-01-05 21:07:08.402 005 18328.79 34.52 52237.93 88888.00 2011-01-05 21:07:08.902 005 18329.08 34.45 52237.87 88888.00 2011-01-05 21:07:09.402 005 18329.06 34.55 52237.68 88888.00 2011-01-05 21:07:09.902 005 18328.66 34.52 52237.62 88888.00 2011-01-05 21:07:10.402 005 18328.61 34.48 52237.77 88888.00 2011-01-05 21:07:10.902 005 18328.58 34.49 52237.90 88888.00 2011-01-05 21:07:11.402 005 18328.61 34.49 52237.80 88888.00 2011-01-05 21:07:11.902 005 18328.72 34.53 52237.81 88888.00 2011-01-05 21:07:12.402 005 18328.90 34.53 52237.82 88888.00 2011-01-05 21:07:12.902 005 18328.83 34.52 52237.83 88888.00 2011-01-05 21:07:13.402 005 18328.69 34.43 52237.80 88888.00 2011-01-05 21:07:13.902 005 18328.66 34.45 52237.79 88888.00 2011-01-05 21:07:14.402 005 18328.61 34.37 52237.91 88888.00 2011-01-05 21:07:14.902 005 18328.62 34.33 52237.93 88888.00 2011-01-05 21:07:15.402 005 18328.60 34.41 52237.99 88888.00 2011-01-05 21:07:15.902 005 18328.58 34.52 52237.90 88888.00 2011-01-05 21:07:16.402 005 18328.71 34.53 52237.86 88888.00 2011-01-05 21:07:16.902 005 18328.81 34.45 52237.91 88888.00 2011-01-05 21:07:17.402 005 18328.90 34.46 52237.86 88888.00 2011-01-05 21:07:17.902 005 18328.76 34.48 52237.88 88888.00 2011-01-05 21:07:18.402 005 18328.67 34.47 52237.79 88888.00 2011-01-05 21:07:18.902 005 18328.65 34.40 52237.74 88888.00 2011-01-05 21:07:19.402 005 18328.66 34.39 52237.70 88888.00 2011-01-05 21:07:19.902 005 18328.75 34.42 52237.76 88888.00 2011-01-05 21:07:20.402 005 18328.77 34.45 52237.84 88888.00 2011-01-05 21:07:20.902 005 18328.69 34.52 52237.87 88888.00 2011-01-05 21:07:21.402 005 18328.67 34.51 52237.76 88888.00 2011-01-05 21:07:21.902 005 18328.75 34.49 52237.75 88888.00 2011-01-05 21:07:22.402 005 18328.73 34.35 52237.68 88888.00 2011-01-05 21:07:22.902 005 18328.87 34.37 52237.50 88888.00 2011-01-05 21:07:23.402 005 18328.75 34.39 52237.48 88888.00 2011-01-05 21:07:23.902 005 18328.62 34.33 52237.61 88888.00 2011-01-05 21:07:24.402 005 18328.54 34.42 52237.63 88888.00 2011-01-05 21:07:24.902 005 18328.54 34.37 52237.57 88888.00 2011-01-05 21:07:25.402 005 18328.59 34.43 52237.52 88888.00 2011-01-05 21:07:25.902 005 18328.63 34.45 52237.57 88888.00 2011-01-05 21:07:26.402 005 18328.60 34.48 52237.54 88888.00 2011-01-05 21:07:26.902 005 18328.61 34.54 52237.41 88888.00 2011-01-05 21:07:27.402 005 18328.66 34.53 52237.40 88888.00 2011-01-05 21:07:27.902 005 18328.67 34.54 52237.53 88888.00 2011-01-05 21:07:28.402 005 18328.66 34.59 52237.49 88888.00 2011-01-05 21:07:28.902 005 18328.65 34.56 52237.42 88888.00 2011-01-05 21:07:29.402 005 18328.54 34.54 52237.56 88888.00 2011-01-05 21:07:29.902 005 18328.66 34.52 52237.67 88888.00 2011-01-05 21:07:30.402 005 18328.78 34.45 52237.53 88888.00 2011-01-05 21:07:30.902 005 18328.89 34.47 52237.51 88888.00 2011-01-05 21:07:31.402 005 18329.26 34.48 52237.54 88888.00 2011-01-05 21:07:31.902 005 18329.39 34.53 52237.52 88888.00 2011-01-05 21:07:32.402 005 18329.28 34.56 52237.57 88888.00 2011-01-05 21:07:32.902 005 18328.91 34.51 52237.53 88888.00 2011-01-05 21:07:33.402 005 18328.90 34.42 52237.53 88888.00 2011-01-05 21:07:33.902 005 18329.21 34.44 52237.50 88888.00 2011-01-05 21:07:34.402 005 18329.02 34.48 52237.65 88888.00 2011-01-05 21:07:34.902 005 18328.72 34.47 52237.70 88888.00 2011-01-05 21:07:35.402 005 18328.73 34.51 52237.74 88888.00 2011-01-05 21:07:35.902 005 18328.84 34.51 52237.76 88888.00 2011-01-05 21:07:36.402 005 18328.82 34.51 52237.70 88888.00 2011-01-05 21:07:36.902 005 18328.73 34.46 52237.74 88888.00 2011-01-05 21:07:37.402 005 18328.78 34.49 52237.65 88888.00 2011-01-05 21:07:37.902 005 18328.81 34.46 52237.69 88888.00 2011-01-05 21:07:38.402 005 18328.72 34.44 52237.61 88888.00 2011-01-05 21:07:38.902 005 18328.68 34.46 52237.59 88888.00 2011-01-05 21:07:39.402 005 18328.68 34.49 52237.62 88888.00 2011-01-05 21:07:39.902 005 18328.79 34.58 52237.73 88888.00 2011-01-05 21:07:40.402 005 18329.11 34.45 52237.72 88888.00 2011-01-05 21:07:40.902 005 18329.04 34.42 52237.70 88888.00 2011-01-05 21:07:41.402 005 18328.79 34.45 52237.63 88888.00 2011-01-05 21:07:41.902 005 18328.68 34.42 52237.57 88888.00 2011-01-05 21:07:42.402 005 18328.66 34.43 52237.60 88888.00 2011-01-05 21:07:42.902 005 18328.75 34.45 52237.58 88888.00 2011-01-05 21:07:43.402 005 18328.71 34.45 52237.48 88888.00 2011-01-05 21:07:43.902 005 18328.77 34.49 52237.51 88888.00 2011-01-05 21:07:44.402 005 18328.52 34.55 52237.46 88888.00 2011-01-05 21:07:44.902 005 18328.41 34.59 52237.45 88888.00 2011-01-05 21:07:45.402 005 18328.59 34.52 52237.60 88888.00 2011-01-05 21:07:45.902 005 18328.60 34.45 52237.58 88888.00 2011-01-05 21:07:46.402 005 18328.66 34.51 52237.63 88888.00 2011-01-05 21:07:46.902 005 18328.87 34.54 52237.69 88888.00 2011-01-05 21:07:47.402 005 18328.90 34.55 52237.73 88888.00 2011-01-05 21:07:47.902 005 18328.88 34.55 52237.75 88888.00 2011-01-05 21:07:48.402 005 18328.73 34.51 52237.74 88888.00 2011-01-05 21:07:48.902 005 18328.69 34.48 52237.64 88888.00 2011-01-05 21:07:49.402 005 18328.83 34.47 52237.64 88888.00 2011-01-05 21:07:49.902 005 18328.88 34.51 52237.76 88888.00 2011-01-05 21:07:50.402 005 18328.72 34.51 52237.68 88888.00 2011-01-05 21:07:50.902 005 18328.88 34.51 52237.64 88888.00 2011-01-05 21:07:51.402 005 18328.88 34.47 52237.67 88888.00 2011-01-05 21:07:51.902 005 18328.78 34.43 52237.63 88888.00 2011-01-05 21:07:52.402 005 18328.70 34.45 52237.67 88888.00 2011-01-05 21:07:52.902 005 18328.86 34.43 52237.67 88888.00 2011-01-05 21:07:53.402 005 18329.14 34.49 52237.64 88888.00 2011-01-05 21:07:53.902 005 18328.92 34.53 52237.65 88888.00 2011-01-05 21:07:54.402 005 18328.78 34.56 52237.67 88888.00 2011-01-05 21:07:54.902 005 18328.71 34.59 52237.73 88888.00 2011-01-05 21:07:55.402 005 18328.88 34.51 52237.56 88888.00 2011-01-05 21:07:55.902 005 18328.89 34.52 52237.50 88888.00 2011-01-05 21:07:56.402 005 18328.82 34.54 52237.51 88888.00 2011-01-05 21:07:56.902 005 18328.84 34.57 52237.60 88888.00 2011-01-05 21:07:57.402 005 18328.82 34.51 52237.64 88888.00 2011-01-05 21:07:57.902 005 18328.91 34.53 52237.67 88888.00 2011-01-05 21:07:58.402 005 18328.89 34.55 52237.67 88888.00 2011-01-05 21:07:58.902 005 18328.87 34.55 52237.68 88888.00 2011-01-05 21:07:59.402 005 18328.88 34.46 52237.64 88888.00 2011-01-05 21:07:59.902 005 18328.89 34.49 52237.60 88888.00 2011-01-05 21:08:00.402 005 18328.92 34.40 52237.51 88888.00 2011-01-05 21:08:00.902 005 18328.87 34.36 52237.49 88888.00 2011-01-05 21:08:01.402 005 18328.66 34.35 52237.53 88888.00 2011-01-05 21:08:01.902 005 18328.75 34.41 52237.57 88888.00 2011-01-05 21:08:02.402 005 18328.88 34.42 52237.58 88888.00 2011-01-05 21:08:02.902 005 18328.81 34.41 52237.56 88888.00 2011-01-05 21:08:03.402 005 18328.73 34.43 52237.59 88888.00 2011-01-05 21:08:03.902 005 18328.68 34.46 52237.52 88888.00 2011-01-05 21:08:04.402 005 18328.67 34.39 52237.56 88888.00 2011-01-05 21:08:04.902 005 18328.71 34.51 52237.58 88888.00 2011-01-05 21:08:05.402 005 18328.76 34.56 52237.53 88888.00 2011-01-05 21:08:05.902 005 18328.78 34.53 52237.51 88888.00 2011-01-05 21:08:06.402 005 18328.72 34.43 52237.46 88888.00 2011-01-05 21:08:06.902 005 18328.69 34.42 52237.28 88888.00 2011-01-05 21:08:07.402 005 18328.65 34.42 52237.30 88888.00 2011-01-05 21:08:07.902 005 18328.76 34.38 52237.39 88888.00 2011-01-05 21:08:08.402 005 18328.78 34.34 52237.40 88888.00 2011-01-05 21:08:08.902 005 18328.83 34.33 52237.42 88888.00 2011-01-05 21:08:09.402 005 18328.79 34.37 52237.57 88888.00 2011-01-05 21:08:09.902 005 18328.75 34.47 52237.52 88888.00 2011-01-05 21:08:10.402 005 18328.78 34.54 52237.34 88888.00 2011-01-05 21:08:10.902 005 18328.88 34.45 52237.29 88888.00 2011-01-05 21:08:11.402 005 18328.82 34.41 52237.25 88888.00 2011-01-05 21:08:11.902 005 18328.78 34.46 52237.44 88888.00 2011-01-05 21:08:12.402 005 18328.73 34.52 52237.50 88888.00 2011-01-05 21:08:12.902 005 18328.77 34.51 52237.44 88888.00 2011-01-05 21:08:13.402 005 18328.75 34.47 52237.42 88888.00 2011-01-05 21:08:13.902 005 18328.72 34.46 52237.33 88888.00 2011-01-05 21:08:14.402 005 18328.71 34.47 52237.25 88888.00 2011-01-05 21:08:14.902 005 18328.69 34.45 52237.34 88888.00 2011-01-05 21:08:15.402 005 18328.69 34.38 52237.37 88888.00 2011-01-05 21:08:15.902 005 18328.75 34.34 52237.33 88888.00 2011-01-05 21:08:16.402 005 18328.93 34.31 52237.28 88888.00 2011-01-05 21:08:16.902 005 18328.79 34.34 52237.27 88888.00 2011-01-05 21:08:17.402 005 18328.70 34.41 52237.22 88888.00 2011-01-05 21:08:17.902 005 18328.67 34.38 52237.25 88888.00 2011-01-05 21:08:18.402 005 18328.75 34.34 52237.28 88888.00 2011-01-05 21:08:18.902 005 18328.62 34.41 52237.23 88888.00 2011-01-05 21:08:19.402 005 18328.54 34.44 52237.25 88888.00 2011-01-05 21:08:19.902 005 18328.54 34.41 52237.29 88888.00 2011-01-05 21:08:20.402 005 18328.49 34.42 52237.05 88888.00 2011-01-05 21:08:20.902 005 18328.45 34.38 52237.13 88888.00 2011-01-05 21:08:21.402 005 18328.56 34.38 52237.24 88888.00 2011-01-05 21:08:21.902 005 18328.55 34.42 52237.26 88888.00 2011-01-05 21:08:22.402 005 18328.63 34.44 52237.30 88888.00 2011-01-05 21:08:22.902 005 18328.68 34.36 52237.45 88888.00 2011-01-05 21:08:23.402 005 18328.66 34.35 52237.53 88888.00 2011-01-05 21:08:23.902 005 18328.60 34.37 52237.61 88888.00 2011-01-05 21:08:24.402 005 18328.81 34.38 52237.59 88888.00 2011-01-05 21:08:24.902 005 18329.01 34.42 52237.54 88888.00 2011-01-05 21:08:25.402 005 18328.63 34.47 52237.57 88888.00 2011-01-05 21:08:25.902 005 18328.60 34.48 52237.58 88888.00 2011-01-05 21:08:26.402 005 18328.62 34.47 52237.54 88888.00 2011-01-05 21:08:26.902 005 18328.62 34.52 52237.39 88888.00 2011-01-05 21:08:27.402 005 18328.66 34.55 52237.35 88888.00 2011-01-05 21:08:27.902 005 18328.62 34.55 52237.35 88888.00 2011-01-05 21:08:28.402 005 18328.69 34.45 52237.36 88888.00 2011-01-05 21:08:28.902 005 18328.80 34.36 52237.41 88888.00 2011-01-05 21:08:29.402 005 18328.73 34.39 52237.42 88888.00 2011-01-05 21:08:29.902 005 18328.75 34.39 52237.60 88888.00 2011-01-05 21:08:30.402 005 18328.73 34.40 52237.80 88888.00 2011-01-05 21:08:30.902 005 18328.82 34.40 52237.79 88888.00 2011-01-05 21:08:31.402 005 18328.86 34.35 52237.58 88888.00 2011-01-05 21:08:31.902 005 18328.87 34.38 52237.58 88888.00 2011-01-05 21:08:32.402 005 18328.92 34.43 52237.48 88888.00 2011-01-05 21:08:32.902 005 18328.88 34.25 52237.54 88888.00 2011-01-05 21:08:33.402 005 18328.83 34.23 52237.71 88888.00 2011-01-05 21:08:33.902 005 18328.84 34.31 52237.59 88888.00 2011-01-05 21:08:34.402 005 18328.82 34.36 52237.46 88888.00 2011-01-05 21:08:34.902 005 18328.79 34.39 52237.51 88888.00 2011-01-05 21:08:35.402 005 18328.80 34.40 52237.57 88888.00 2011-01-05 21:08:35.902 005 18328.87 34.38 52237.58 88888.00 2011-01-05 21:08:36.402 005 18329.05 34.42 52237.52 88888.00 2011-01-05 21:08:36.902 005 18328.81 34.44 52237.45 88888.00 2011-01-05 21:08:37.402 005 18328.69 34.47 52237.44 88888.00 2011-01-05 21:08:37.902 005 18328.69 34.47 52237.39 88888.00 2011-01-05 21:08:38.402 005 18328.71 34.45 52237.38 88888.00 2011-01-05 21:08:38.902 005 18328.73 34.44 52237.22 88888.00 2011-01-05 21:08:39.402 005 18328.68 34.44 52237.19 88888.00 2011-01-05 21:08:39.902 005 18328.61 34.47 52237.18 88888.00 2011-01-05 21:08:40.402 005 18328.57 34.49 52237.23 88888.00 2011-01-05 21:08:40.902 005 18328.58 34.52 52237.36 88888.00 2011-01-05 21:08:41.402 005 18328.62 34.60 52237.28 88888.00 2011-01-05 21:08:41.902 005 18328.62 34.60 52237.35 88888.00 2011-01-05 21:08:42.402 005 18328.65 34.62 52237.37 88888.00 2011-01-05 21:08:42.902 005 18328.73 34.58 52237.41 88888.00 2011-01-05 21:08:43.402 005 18328.63 34.57 52237.56 88888.00 2011-01-05 21:08:43.902 005 18328.54 34.49 52237.53 88888.00 2011-01-05 21:08:44.402 005 18328.49 34.44 52237.42 88888.00 2011-01-05 21:08:44.902 005 18328.52 34.44 52237.34 88888.00 2011-01-05 21:08:45.402 005 18328.44 34.46 52237.39 88888.00 2011-01-05 21:08:45.902 005 18328.44 34.56 52237.47 88888.00 2011-01-05 21:08:46.402 005 18328.57 34.57 52237.37 88888.00 2011-01-05 21:08:46.902 005 18328.57 34.57 52237.26 88888.00 2011-01-05 21:08:47.402 005 18328.60 34.56 52237.35 88888.00 2011-01-05 21:08:47.902 005 18328.65 34.51 52237.47 88888.00 2011-01-05 21:08:48.402 005 18328.70 34.53 52237.53 88888.00 2011-01-05 21:08:48.902 005 18329.01 34.55 52237.42 88888.00 2011-01-05 21:08:49.402 005 18328.76 34.48 52237.51 88888.00 2011-01-05 21:08:49.902 005 18328.65 34.47 52237.67 88888.00 2011-01-05 21:08:50.402 005 18328.65 34.53 52237.46 88888.00 2011-01-05 21:08:50.902 005 18329.01 34.55 52237.37 88888.00 2011-01-05 21:08:51.402 005 18329.23 34.53 52237.29 88888.00 2011-01-05 21:08:51.902 005 18328.83 34.45 52237.26 88888.00 2011-01-05 21:08:52.402 005 18328.71 34.44 52237.34 88888.00 2011-01-05 21:08:52.902 005 18328.70 34.51 52237.27 88888.00 2011-01-05 21:08:53.402 005 18328.80 34.52 52237.17 88888.00 2011-01-05 21:08:53.902 005 18328.70 34.61 52237.15 88888.00 2011-01-05 21:08:54.402 005 18328.70 34.66 52237.07 88888.00 2011-01-05 21:08:54.902 005 18328.79 34.58 52237.32 88888.00 2011-01-05 21:08:55.402 005 18328.81 34.58 52237.37 88888.00 2011-01-05 21:08:55.902 005 18328.79 34.55 52237.42 88888.00 2011-01-05 21:08:56.402 005 18328.54 34.55 52237.46 88888.00 2011-01-05 21:08:56.902 005 18328.86 34.60 52237.37 88888.00 2011-01-05 21:08:57.402 005 18329.06 34.62 52237.22 88888.00 2011-01-05 21:08:57.902 005 18329.01 34.42 52237.21 88888.00 2011-01-05 21:08:58.402 005 18328.68 34.23 52237.34 88888.00 2011-01-05 21:08:58.902 005 18328.48 34.43 52237.42 88888.00 2011-01-05 21:08:59.402 005 18328.41 34.56 52237.41 88888.00 2011-01-05 21:08:59.902 005 18328.38 34.56 52237.42 88888.00 2011-01-05 21:09:00.402 005 18328.57 34.54 52237.50 88888.00 2011-01-05 21:09:00.902 005 18328.83 34.49 52237.52 88888.00 2011-01-05 21:09:01.402 005 18328.58 34.49 52237.49 88888.00 2011-01-05 21:09:01.902 005 18328.28 34.48 52237.60 88888.00 2011-01-05 21:09:02.402 005 18328.21 34.53 52237.57 88888.00 2011-01-05 21:09:02.902 005 18328.23 34.51 52237.36 88888.00 2011-01-05 21:09:03.402 005 18328.33 34.45 52237.32 88888.00 2011-01-05 21:09:03.902 005 18328.28 34.46 52237.28 88888.00 2011-01-05 21:09:04.402 005 18328.22 34.52 52237.24 88888.00 2011-01-05 21:09:04.902 005 18328.16 34.57 52237.23 88888.00 2011-01-05 21:09:05.402 005 18328.08 34.47 52237.14 88888.00 2011-01-05 21:09:05.902 005 18328.15 34.49 52237.12 88888.00 2011-01-05 21:09:06.402 005 18328.19 34.54 52237.30 88888.00 2011-01-05 21:09:06.902 005 18328.22 34.52 52237.23 88888.00 2011-01-05 21:09:07.402 005 18328.24 34.58 52237.12 88888.00 2011-01-05 21:09:07.902 005 18328.13 34.55 52237.09 88888.00 2011-01-05 21:09:08.402 005 18328.15 34.47 52237.16 88888.00 2011-01-05 21:09:08.902 005 18328.10 34.41 52237.09 88888.00 2011-01-05 21:09:09.402 005 18328.08 34.44 52237.03 88888.00 2011-01-05 21:09:09.902 005 18328.01 34.52 52236.93 88888.00 2011-01-05 21:09:10.402 005 18327.96 34.61 52236.94 88888.00 2011-01-05 21:09:10.902 005 18328.00 34.59 52237.00 88888.00 2011-01-05 21:09:11.402 005 18328.04 34.57 52237.13 88888.00 2011-01-05 21:09:11.902 005 18328.16 34.55 52237.10 88888.00 2011-01-05 21:09:12.402 005 18328.44 34.55 52237.04 88888.00 2011-01-05 21:09:12.902 005 18328.14 34.48 52237.18 88888.00 2011-01-05 21:09:13.402 005 18328.04 34.42 52237.10 88888.00 2011-01-05 21:09:13.902 005 18327.91 34.43 52236.99 88888.00 2011-01-05 21:09:14.402 005 18327.86 34.42 52237.11 88888.00 2011-01-05 21:09:14.902 005 18328.03 34.46 52237.17 88888.00 2011-01-05 21:09:15.402 005 18328.54 34.49 52237.17 88888.00 2011-01-05 21:09:15.902 005 18328.55 34.47 52237.15 88888.00 2011-01-05 21:09:16.402 005 18328.15 34.38 52237.09 88888.00 2011-01-05 21:09:16.902 005 18328.04 34.32 52237.11 88888.00 2011-01-05 21:09:17.402 005 18328.04 34.31 52237.25 88888.00 2011-01-05 21:09:17.902 005 18328.04 34.32 52237.27 88888.00 2011-01-05 21:09:18.402 005 18327.93 34.38 52237.18 88888.00 2011-01-05 21:09:18.902 005 18327.94 34.52 52237.02 88888.00 2011-01-05 21:09:19.402 005 18327.92 34.49 52236.95 88888.00 2011-01-05 21:09:19.902 005 18327.89 34.52 52236.99 88888.00 2011-01-05 21:09:20.402 005 18327.86 34.44 52237.02 88888.00 2011-01-05 21:09:20.902 005 18327.87 34.53 52237.19 88888.00 2011-01-05 21:09:21.402 005 18327.82 34.59 52237.24 88888.00 2011-01-05 21:09:21.902 005 18327.70 34.56 52237.25 88888.00 2011-01-05 21:09:22.402 005 18327.72 34.47 52237.21 88888.00 2011-01-05 21:09:22.902 005 18327.76 34.34 52237.30 88888.00 2011-01-05 21:09:23.402 005 18327.83 34.40 52237.34 88888.00 2011-01-05 21:09:23.902 005 18327.86 34.47 52237.28 88888.00 2011-01-05 21:09:24.402 005 18327.83 34.54 52237.37 88888.00 2011-01-05 21:09:24.902 005 18327.75 34.47 52237.37 88888.00 2011-01-05 21:09:25.402 005 18327.81 34.49 52237.34 88888.00 2011-01-05 21:09:25.902 005 18327.97 34.54 52237.22 88888.00 2011-01-05 21:09:26.402 005 18327.95 34.47 52237.13 88888.00 2011-01-05 21:09:26.902 005 18327.71 34.52 52237.17 88888.00 2011-01-05 21:09:27.402 005 18327.73 34.52 52237.17 88888.00 2011-01-05 21:09:27.902 005 18327.85 34.48 52237.15 88888.00 2011-01-05 21:09:28.402 005 18327.79 34.53 52237.07 88888.00 2011-01-05 21:09:28.902 005 18327.69 34.51 52237.00 88888.00 2011-01-05 21:09:29.402 005 18327.84 34.38 52237.06 88888.00 2011-01-05 21:09:29.902 005 18327.82 34.37 52237.18 88888.00 2011-01-05 21:09:30.402 005 18327.69 34.37 52237.11 88888.00 2011-01-05 21:09:30.902 005 18327.64 34.41 52237.12 88888.00 2011-01-05 21:09:31.402 005 18327.64 34.35 52237.11 88888.00 2011-01-05 21:09:31.902 005 18327.65 34.43 52237.07 88888.00 2011-01-05 21:09:32.402 005 18327.61 34.42 52237.06 88888.00 2011-01-05 21:09:32.902 005 18327.69 34.41 52237.06 88888.00 2011-01-05 21:09:33.402 005 18327.74 34.43 52237.10 88888.00 2011-01-05 21:09:33.902 005 18327.68 34.53 52237.10 88888.00 2011-01-05 21:09:34.402 005 18327.82 34.48 52237.14 88888.00 2011-01-05 21:09:34.902 005 18327.59 34.38 52237.21 88888.00 2011-01-05 21:09:35.402 005 18327.52 34.29 52237.15 88888.00 2011-01-05 21:09:35.902 005 18327.63 34.31 52237.06 88888.00 2011-01-05 21:09:36.402 005 18327.65 34.34 52237.05 88888.00 2011-01-05 21:09:36.902 005 18327.60 34.30 52236.94 88888.00 2011-01-05 21:09:37.402 005 18327.48 34.27 52236.89 88888.00 2011-01-05 21:09:37.902 005 18327.36 34.36 52236.88 88888.00 2011-01-05 21:09:38.402 005 18327.32 34.37 52236.89 88888.00 2011-01-05 21:09:38.902 005 18327.39 34.35 52236.91 88888.00 2011-01-05 21:09:39.402 005 18327.52 34.26 52236.76 88888.00 2011-01-05 21:09:39.902 005 18327.65 34.26 52236.82 88888.00 2011-01-05 21:09:40.402 005 18327.91 34.27 52236.77 88888.00 2011-01-05 21:09:40.902 005 18327.79 34.19 52236.90 88888.00 2011-01-05 21:09:41.402 005 18327.60 34.20 52236.99 88888.00 2011-01-05 21:09:41.902 005 18327.59 34.15 52237.00 88888.00 2011-01-05 21:09:42.402 005 18327.52 34.19 52237.01 88888.00 2011-01-05 21:09:42.902 005 18327.51 34.13 52236.98 88888.00 2011-01-05 21:09:43.402 005 18327.50 34.22 52236.91 88888.00 2011-01-05 21:09:43.902 005 18327.40 34.23 52236.86 88888.00 2011-01-05 21:09:44.402 005 18327.43 34.19 52237.01 88888.00 2011-01-05 21:09:44.902 005 18327.45 34.15 52237.14 88888.00 2011-01-05 21:09:45.402 005 18327.45 34.16 52237.00 88888.00 2011-01-05 21:09:45.902 005 18327.48 34.13 52237.00 88888.00 2011-01-05 21:09:46.402 005 18327.52 34.10 52237.03 88888.00 2011-01-05 21:09:46.902 005 18327.62 34.24 52237.12 88888.00 2011-01-05 21:09:47.402 005 18327.87 34.25 52237.15 88888.00 2011-01-05 21:09:47.902 005 18327.78 34.21 52237.11 88888.00 2011-01-05 21:09:48.402 005 18327.57 34.32 52237.05 88888.00 2011-01-05 21:09:48.902 005 18327.61 34.33 52237.06 88888.00 2011-01-05 21:09:49.402 005 18327.47 34.27 52237.04 88888.00 2011-01-05 21:09:49.902 005 18327.52 34.27 52237.02 88888.00 2011-01-05 21:09:50.402 005 18327.57 34.24 52237.10 88888.00 2011-01-05 21:09:50.902 005 18327.56 34.23 52237.02 88888.00 2011-01-05 21:09:51.402 005 18327.52 34.24 52236.98 88888.00 2011-01-05 21:09:51.902 005 18327.84 34.29 52236.92 88888.00 2011-01-05 21:09:52.402 005 18327.90 34.21 52236.90 88888.00 2011-01-05 21:09:52.902 005 18327.60 34.18 52236.94 88888.00 2011-01-05 21:09:53.402 005 18327.59 34.23 52236.99 88888.00 2011-01-05 21:09:53.902 005 18327.62 34.13 52236.86 88888.00 2011-01-05 21:09:54.402 005 18327.62 34.12 52236.86 88888.00 2011-01-05 21:09:54.902 005 18327.51 34.15 52236.95 88888.00 2011-01-05 21:09:55.402 005 18327.51 34.13 52237.00 88888.00 2011-01-05 21:09:55.902 005 18327.63 34.13 52236.90 88888.00 2011-01-05 21:09:56.402 005 18327.79 34.20 52236.83 88888.00 2011-01-05 21:09:56.902 005 18327.85 34.18 52236.90 88888.00 2011-01-05 21:09:57.402 005 18327.60 34.28 52237.01 88888.00 2011-01-05 21:09:57.902 005 18327.69 34.35 52236.98 88888.00 2011-01-05 21:09:58.402 005 18327.75 34.26 52236.92 88888.00 2011-01-05 21:09:58.902 005 18327.60 34.24 52236.91 88888.00 2011-01-05 21:09:59.402 005 18327.60 34.10 52236.86 88888.00 2011-01-05 21:09:59.902 005 18327.62 34.06 52236.94 88888.00 2011-01-05 21:10:00.402 005 18327.67 34.06 52237.09 88888.00 2011-01-05 21:10:00.902 005 18327.61 34.12 52236.93 88888.00 2011-01-05 21:10:01.402 005 18327.63 34.15 52236.98 88888.00 2011-01-05 21:10:01.902 005 18327.62 34.19 52237.01 88888.00 2011-01-05 21:10:02.402 005 18327.58 34.18 52236.92 88888.00 2011-01-05 21:10:02.902 005 18327.65 34.06 52236.90 88888.00 2011-01-05 21:10:03.402 005 18327.57 34.07 52236.90 88888.00 2011-01-05 21:10:03.902 005 18327.60 34.18 52236.89 88888.00 2011-01-05 21:10:04.402 005 18327.56 34.22 52236.91 88888.00 2011-01-05 21:10:04.902 005 18327.60 34.27 52236.96 88888.00 2011-01-05 21:10:05.402 005 18327.62 34.30 52237.02 88888.00 2011-01-05 21:10:05.902 005 18327.49 34.26 52236.89 88888.00 2011-01-05 21:10:06.402 005 18327.51 34.24 52236.88 88888.00 2011-01-05 21:10:06.902 005 18327.57 34.25 52236.78 88888.00 2011-01-05 21:10:07.402 005 18327.74 34.26 52236.68 88888.00 2011-01-05 21:10:07.902 005 18327.76 34.28 52236.80 88888.00 2011-01-05 21:10:08.402 005 18327.86 34.33 52236.95 88888.00 2011-01-05 21:10:08.902 005 18327.73 34.32 52236.90 88888.00 2011-01-05 21:10:09.402 005 18327.69 34.35 52236.96 88888.00 2011-01-05 21:10:09.902 005 18327.85 34.37 52237.00 88888.00 2011-01-05 21:10:10.402 005 18327.80 34.30 52236.82 88888.00 2011-01-05 21:10:10.902 005 18327.75 34.26 52236.88 88888.00 2011-01-05 21:10:11.402 005 18327.85 34.22 52236.98 88888.00 2011-01-05 21:10:11.902 005 18327.71 34.21 52236.98 88888.00 2011-01-05 21:10:12.402 005 18327.53 34.24 52236.95 88888.00 2011-01-05 21:10:12.902 005 18327.68 34.22 52236.90 88888.00 2011-01-05 21:10:13.402 005 18327.59 34.26 52236.88 88888.00 2011-01-05 21:10:13.902 005 18327.49 34.28 52236.75 88888.00 2011-01-05 21:10:14.402 005 18327.60 34.18 52236.82 88888.00 2011-01-05 21:10:14.902 005 18327.53 34.18 52236.80 88888.00 2011-01-05 21:10:15.402 005 18327.62 34.20 52236.90 88888.00 2011-01-05 21:10:15.902 005 18327.67 34.19 52236.89 88888.00 2011-01-05 21:10:16.402 005 18327.59 34.20 52236.84 88888.00 2011-01-05 21:10:16.902 005 18327.51 34.26 52236.91 88888.00 2011-01-05 21:10:17.402 005 18327.54 34.31 52236.82 88888.00 2011-01-05 21:10:17.902 005 18327.73 34.26 52236.95 88888.00 2011-01-05 21:10:18.402 005 18327.72 34.16 52236.92 88888.00 2011-01-05 21:10:18.902 005 18327.60 34.10 52236.88 88888.00 2011-01-05 21:10:19.402 005 18327.75 34.14 52236.76 88888.00 2011-01-05 21:10:19.902 005 18327.99 34.25 52236.87 88888.00 2011-01-05 21:10:20.402 005 18327.90 34.37 52236.90 88888.00 2011-01-05 21:10:20.902 005 18327.62 34.33 52236.90 88888.00 2011-01-05 21:10:21.402 005 18327.60 34.12 52236.91 88888.00 2011-01-05 21:10:21.902 005 18327.60 34.01 52236.86 88888.00 2011-01-05 21:10:22.402 005 18327.72 34.02 52236.83 88888.00 2011-01-05 21:10:22.902 005 18327.58 34.01 52236.95 88888.00 2011-01-05 21:10:23.402 005 18327.67 34.04 52236.99 88888.00 2011-01-05 21:10:23.902 005 18327.86 33.98 52236.92 88888.00 2011-01-05 21:10:24.402 005 18327.67 33.97 52236.83 88888.00 2011-01-05 21:10:24.902 005 18327.71 33.99 52236.90 88888.00 2011-01-05 21:10:25.402 005 18327.67 34.03 52236.98 88888.00 2011-01-05 21:10:25.902 005 18327.71 34.24 52236.95 88888.00 2011-01-05 21:10:26.402 005 18328.04 34.35 52236.88 88888.00 2011-01-05 21:10:26.902 005 18328.17 34.33 52236.83 88888.00 2011-01-05 21:10:27.402 005 18327.93 34.30 52236.88 88888.00 2011-01-05 21:10:27.902 005 18327.75 34.24 52236.88 88888.00 2011-01-05 21:10:28.402 005 18327.72 34.29 52236.84 88888.00 2011-01-05 21:10:28.902 005 18327.75 34.27 52236.77 88888.00 2011-01-05 21:10:29.402 005 18327.68 34.23 52236.84 88888.00 2011-01-05 21:10:29.902 005 18327.64 34.26 52236.88 88888.00 2011-01-05 21:10:30.402 005 18327.70 34.28 52236.87 88888.00 2011-01-05 21:10:30.902 005 18327.71 34.25 52236.81 88888.00 2011-01-05 21:10:31.402 005 18327.78 34.26 52236.87 88888.00 2011-01-05 21:10:31.902 005 18327.53 34.29 52236.81 88888.00 2011-01-05 21:10:32.402 005 18327.54 34.25 52236.65 88888.00 2011-01-05 21:10:32.902 005 18327.73 34.26 52236.63 88888.00 2011-01-05 21:10:33.402 005 18327.63 34.25 52236.61 88888.00 2011-01-05 21:10:33.902 005 18327.52 34.23 52236.66 88888.00 2011-01-05 21:10:34.402 005 18327.60 34.24 52236.75 88888.00 2011-01-05 21:10:34.902 005 18327.69 34.28 52236.79 88888.00 2011-01-05 21:10:35.402 005 18327.72 34.25 52236.77 88888.00 2011-01-05 21:10:35.902 005 18327.59 34.26 52236.71 88888.00 2011-01-05 21:10:36.402 005 18327.68 34.21 52236.78 88888.00 2011-01-05 21:10:36.902 005 18327.96 34.18 52236.83 88888.00 2011-01-05 21:10:37.402 005 18327.80 34.11 52236.79 88888.00 2011-01-05 21:10:37.902 005 18327.59 34.08 52236.66 88888.00 2011-01-05 21:10:38.402 005 18327.54 34.04 52236.60 88888.00 2011-01-05 21:10:38.902 005 18327.54 34.03 52236.69 88888.00 2011-01-05 21:10:39.402 005 18327.52 34.02 52236.75 88888.00 2011-01-05 21:10:39.902 005 18327.59 33.99 52236.70 88888.00 2011-01-05 21:10:40.402 005 18327.68 34.00 52236.68 88888.00 2011-01-05 21:10:40.902 005 18327.60 34.07 52236.68 88888.00 2011-01-05 21:10:41.402 005 18327.64 33.96 52236.63 88888.00 2011-01-05 21:10:41.902 005 18327.78 34.02 52236.64 88888.00 2011-01-05 21:10:42.402 005 18327.67 34.10 52236.67 88888.00 2011-01-05 21:10:42.902 005 18327.57 34.12 52236.79 88888.00 2011-01-05 21:10:43.402 005 18327.47 34.03 52236.83 88888.00 2011-01-05 21:10:43.902 005 18327.60 34.07 52236.75 88888.00 2011-01-05 21:10:44.402 005 18327.75 34.10 52236.66 88888.00 2011-01-05 21:10:44.902 005 18327.93 34.02 52236.64 88888.00 2011-01-05 21:10:45.402 005 18327.83 33.98 52236.58 88888.00 2011-01-05 21:10:45.902 005 18327.76 33.96 52236.67 88888.00 2011-01-05 21:10:46.402 005 18327.62 34.00 52236.87 88888.00 2011-01-05 21:10:46.902 005 18327.60 34.01 52236.98 88888.00 2011-01-05 21:10:47.402 005 18327.70 34.02 52237.01 88888.00 2011-01-05 21:10:47.902 005 18327.69 34.02 52236.95 88888.00 2011-01-05 21:10:48.402 005 18327.73 33.97 52236.86 88888.00 2011-01-05 21:10:48.902 005 18327.68 34.00 52236.69 88888.00 2011-01-05 21:10:49.402 005 18327.68 34.03 52236.75 88888.00 2011-01-05 21:10:49.902 005 18327.62 34.06 52236.80 88888.00 2011-01-05 21:10:50.402 005 18327.67 34.10 52236.76 88888.00 2011-01-05 21:10:50.902 005 18327.97 34.19 52236.65 88888.00 2011-01-05 21:10:51.402 005 18327.85 34.18 52236.71 88888.00 2011-01-05 21:10:51.902 005 18327.80 34.15 52236.83 88888.00 2011-01-05 21:10:52.402 005 18327.78 34.03 52236.70 88888.00 2011-01-05 21:10:52.902 005 18327.79 34.06 52236.61 88888.00 2011-01-05 21:10:53.402 005 18327.79 34.10 52236.55 88888.00 2011-01-05 21:10:53.902 005 18327.92 34.11 52236.63 88888.00 2011-01-05 21:10:54.402 005 18327.81 34.13 52236.66 88888.00 2011-01-05 21:10:54.902 005 18327.82 34.10 52236.76 88888.00 2011-01-05 21:10:55.402 005 18327.72 34.10 52236.88 88888.00 2011-01-05 21:10:55.902 005 18327.69 34.18 52236.80 88888.00 2011-01-05 21:10:56.402 005 18327.65 34.23 52236.64 88888.00 2011-01-05 21:10:56.902 005 18327.69 34.20 52236.65 88888.00 2011-01-05 21:10:57.402 005 18328.03 34.19 52236.76 88888.00 2011-01-05 21:10:57.902 005 18328.04 34.15 52236.74 88888.00 2011-01-05 21:10:58.402 005 18327.78 34.12 52236.76 88888.00 2011-01-05 21:10:58.902 005 18327.84 34.12 52236.72 88888.00 2011-01-05 21:10:59.402 005 18327.97 34.10 52236.71 88888.00 2011-01-05 21:10:59.902 005 18327.90 34.07 52236.74 88888.00 2011-01-05 21:11:00.402 005 18327.91 34.07 52236.64 88888.00 2011-01-05 21:11:00.902 005 18327.85 34.05 52236.69 88888.00 2011-01-05 21:11:01.402 005 18328.07 34.07 52236.64 88888.00 2011-01-05 21:11:01.902 005 18328.10 34.06 52236.57 88888.00 2011-01-05 21:11:02.402 005 18327.92 34.11 52236.53 88888.00 2011-01-05 21:11:02.902 005 18327.90 34.16 52236.57 88888.00 2011-01-05 21:11:03.402 005 18328.00 34.13 52236.61 88888.00 2011-01-05 21:11:03.902 005 18327.90 34.08 52236.52 88888.00 2011-01-05 21:11:04.402 005 18328.03 34.01 52236.64 88888.00 2011-01-05 21:11:04.902 005 18328.01 34.05 52236.69 88888.00 2011-01-05 21:11:05.402 005 18327.99 34.08 52236.81 88888.00 2011-01-05 21:11:05.902 005 18327.89 34.12 52236.83 88888.00 2011-01-05 21:11:06.402 005 18327.74 34.14 52236.60 88888.00 2011-01-05 21:11:06.902 005 18327.92 34.05 52236.55 88888.00 2011-01-05 21:11:07.402 005 18328.04 33.97 52236.66 88888.00 2011-01-05 21:11:07.902 005 18328.02 34.05 52236.61 88888.00 2011-01-05 21:11:08.402 005 18327.96 34.14 52236.56 88888.00 2011-01-05 21:11:08.902 005 18327.99 34.10 52236.60 88888.00 2011-01-05 21:11:09.402 005 18328.01 34.10 52236.58 88888.00 2011-01-05 21:11:09.902 005 18327.94 34.23 52236.57 88888.00 2011-01-05 21:11:10.402 005 18327.94 34.19 52236.80 88888.00 2011-01-05 21:11:10.902 005 18327.97 34.26 52236.72 88888.00 2011-01-05 21:11:11.402 005 18327.99 34.33 52236.57 88888.00 2011-01-05 21:11:11.902 005 18327.93 34.40 52236.57 88888.00 2011-01-05 21:11:12.402 005 18328.02 34.39 52236.67 88888.00 2011-01-05 21:11:12.902 005 18327.96 34.41 52236.63 88888.00 2011-01-05 21:11:13.402 005 18327.96 34.41 52236.68 88888.00 2011-01-05 21:11:13.902 005 18328.00 34.29 52236.77 88888.00 2011-01-05 21:11:14.402 005 18327.91 34.28 52236.76 88888.00 2011-01-05 21:11:14.902 005 18327.85 34.33 52236.76 88888.00 2011-01-05 21:11:15.402 005 18327.85 34.33 52236.78 88888.00 2011-01-05 21:11:15.902 005 18327.92 34.37 52236.63 88888.00 2011-01-05 21:11:16.402 005 18327.96 34.38 52236.54 88888.00 2011-01-05 21:11:16.902 005 18328.23 34.38 52236.49 88888.00 2011-01-05 21:11:17.402 005 18328.16 34.39 52236.55 88888.00 2011-01-05 21:11:17.902 005 18328.10 34.35 52236.44 88888.00 2011-01-05 21:11:18.402 005 18328.18 34.33 52236.41 88888.00 2011-01-05 21:11:18.902 005 18328.08 34.30 52236.42 88888.00 2011-01-05 21:11:19.402 005 18328.11 34.33 52236.48 88888.00 2011-01-05 21:11:19.902 005 18328.13 34.35 52236.64 88888.00 2011-01-05 21:11:20.402 005 18328.06 34.38 52236.64 88888.00 2011-01-05 21:11:20.902 005 18328.05 34.35 52236.42 88888.00 2011-01-05 21:11:21.402 005 18328.11 34.42 52236.33 88888.00 2011-01-05 21:11:21.902 005 18328.04 34.41 52236.29 88888.00 2011-01-05 21:11:22.402 005 18327.96 34.44 52236.47 88888.00 2011-01-05 21:11:22.902 005 18328.05 34.38 52236.48 88888.00 2011-01-05 21:11:23.402 005 18328.14 34.36 52236.46 88888.00 2011-01-05 21:11:23.902 005 18328.22 34.39 52236.45 88888.00 2011-01-05 21:11:24.402 005 18328.19 34.46 52236.31 88888.00 2011-01-05 21:11:24.902 005 18328.12 34.45 52236.29 88888.00 2011-01-05 21:11:25.402 005 18328.13 34.51 52236.30 88888.00 2011-01-05 21:11:25.902 005 18328.18 34.53 52236.33 88888.00 2011-01-05 21:11:26.402 005 18328.41 34.56 52236.41 88888.00 2011-01-05 21:11:26.902 005 18328.69 34.60 52236.49 88888.00 2011-01-05 21:11:27.402 005 18328.66 34.54 52236.55 88888.00 2011-01-05 21:11:27.902 005 18328.26 34.46 52236.57 88888.00 2011-01-05 21:11:28.402 005 18328.07 34.52 52236.58 88888.00 2011-01-05 21:11:28.902 005 18328.06 34.55 52236.46 88888.00 2011-01-05 21:11:29.402 005 18328.02 34.53 52236.36 88888.00 2011-01-05 21:11:29.902 005 18328.03 34.49 52236.46 88888.00 2011-01-05 21:11:30.402 005 18328.08 34.45 52236.49 88888.00 2011-01-05 21:11:30.902 005 18328.11 34.45 52236.54 88888.00 2011-01-05 21:11:31.402 005 18328.12 34.43 52236.37 88888.00 2011-01-05 21:11:31.902 005 18328.05 34.45 52236.37 88888.00 2011-01-05 21:11:32.402 005 18328.03 34.29 52236.35 88888.00 2011-01-05 21:11:32.902 005 18328.07 34.29 52236.44 88888.00 2011-01-05 21:11:33.402 005 18327.92 34.35 52236.51 88888.00 2011-01-05 21:11:33.902 005 18328.11 34.35 52236.47 88888.00 2011-01-05 21:11:34.402 005 18328.18 34.30 52236.55 88888.00 2011-01-05 21:11:34.902 005 18328.00 34.29 52236.57 88888.00 2011-01-05 21:11:35.402 005 18328.03 34.38 52236.58 88888.00 2011-01-05 21:11:35.902 005 18328.05 34.43 52236.49 88888.00 2011-01-05 21:11:36.402 005 18328.00 34.45 52236.44 88888.00 2011-01-05 21:11:36.902 005 18327.97 34.51 52236.41 88888.00 2011-01-05 21:11:37.402 005 18327.96 34.52 52236.43 88888.00 2011-01-05 21:11:37.902 005 18328.24 34.44 52236.47 88888.00 2011-01-05 21:11:38.402 005 18328.39 34.45 52236.45 88888.00 2011-01-05 21:11:38.902 005 18328.07 34.48 52236.46 88888.00 2011-01-05 21:11:39.402 005 18327.99 34.45 52236.51 88888.00 2011-01-05 21:11:39.902 005 18328.00 34.40 52236.48 88888.00 2011-01-05 21:11:40.402 005 18328.00 34.40 52236.61 88888.00 2011-01-05 21:11:40.902 005 18327.94 34.44 52236.64 88888.00 2011-01-05 21:11:41.402 005 18327.89 34.44 52236.65 88888.00 2011-01-05 21:11:41.902 005 18327.83 34.39 52236.55 88888.00 2011-01-05 21:11:42.402 005 18328.08 34.42 52236.60 88888.00 2011-01-05 21:11:42.902 005 18328.04 34.41 52236.64 88888.00 2011-01-05 21:11:43.402 005 18327.95 34.43 52236.54 88888.00 2011-01-05 21:11:43.902 005 18327.99 34.40 52236.43 88888.00 2011-01-05 21:11:44.402 005 18327.96 34.37 52236.52 88888.00 2011-01-05 21:11:44.902 005 18327.92 34.39 52236.55 88888.00 2011-01-05 21:11:45.402 005 18327.99 34.45 52236.57 88888.00 2011-01-05 21:11:45.902 005 18328.03 34.48 52236.55 88888.00 2011-01-05 21:11:46.402 005 18327.83 34.51 52236.71 88888.00 2011-01-05 21:11:46.902 005 18327.93 34.55 52236.74 88888.00 2011-01-05 21:11:47.402 005 18328.15 34.55 52236.75 88888.00 2011-01-05 21:11:47.902 005 18328.01 34.61 52236.80 88888.00 2011-01-05 21:11:48.402 005 18327.90 34.60 52236.72 88888.00 2011-01-05 21:11:48.902 005 18327.95 34.56 52236.77 88888.00 2011-01-05 21:11:49.402 005 18327.97 34.52 52236.88 88888.00 2011-01-05 21:11:49.902 005 18327.90 34.54 52236.82 88888.00 2011-01-05 21:11:50.402 005 18327.79 34.62 52236.77 88888.00 2011-01-05 21:11:50.902 005 18327.78 34.53 52236.63 88888.00 2011-01-05 21:11:51.402 005 18327.87 34.44 52236.61 88888.00 2011-01-05 21:11:51.902 005 18327.91 34.43 52236.61 88888.00 2011-01-05 21:11:52.402 005 18327.76 34.45 52236.60 88888.00 2011-01-05 21:11:52.902 005 18327.68 34.43 52236.72 88888.00 2011-01-05 21:11:53.402 005 18327.62 34.38 52236.68 88888.00 2011-01-05 21:11:53.902 005 18327.82 34.40 52236.63 88888.00 2011-01-05 21:11:54.402 005 18327.81 34.51 52236.81 88888.00 2011-01-05 21:11:54.902 005 18327.75 34.53 52236.67 88888.00 2011-01-05 21:11:55.402 005 18327.82 34.45 52236.71 88888.00 2011-01-05 21:11:55.902 005 18327.84 34.48 52236.72 88888.00 2011-01-05 21:11:56.402 005 18327.86 34.52 52236.58 88888.00 2011-01-05 21:11:56.902 005 18327.85 34.49 52236.60 88888.00 2011-01-05 21:11:57.402 005 18327.80 34.52 52236.72 88888.00 2011-01-05 21:11:57.902 005 18327.81 34.57 52236.68 88888.00 2011-01-05 21:11:58.402 005 18327.84 34.56 52236.61 88888.00 2011-01-05 21:11:58.902 005 18327.76 34.52 52236.60 88888.00 2011-01-05 21:11:59.402 005 18327.83 34.45 52236.42 88888.00 2011-01-05 21:11:59.902 005 18327.86 34.48 52236.42 88888.00 2011-01-05 21:12:00.402 005 18327.89 34.54 52236.51 88888.00 2011-01-05 21:12:00.902 005 18327.89 34.55 52236.52 88888.00 2011-01-05 21:12:01.402 005 18327.70 34.52 52236.61 88888.00 2011-01-05 21:12:01.902 005 18327.63 34.53 52236.61 88888.00 2011-01-05 21:12:02.402 005 18327.63 34.67 52236.60 88888.00 2011-01-05 21:12:02.902 005 18327.64 34.61 52236.59 88888.00 2011-01-05 21:12:03.402 005 18327.72 34.57 52236.66 88888.00 2011-01-05 21:12:03.902 005 18327.61 34.60 52236.72 88888.00 2011-01-05 21:12:04.402 005 18327.84 34.57 52236.78 88888.00 2011-01-05 21:12:04.902 005 18327.62 34.56 52236.77 88888.00 2011-01-05 21:12:05.402 005 18327.56 34.62 52236.77 88888.00 2011-01-05 21:12:05.902 005 18327.56 34.60 52236.63 88888.00 2011-01-05 21:12:06.402 005 18327.61 34.59 52236.67 88888.00 2011-01-05 21:12:06.902 005 18327.57 34.57 52236.71 88888.00 2011-01-05 21:12:07.402 005 18327.62 34.56 52236.66 88888.00 2011-01-05 21:12:07.902 005 18327.62 34.49 52236.56 88888.00 2011-01-05 21:12:08.402 005 18327.81 34.45 52236.66 88888.00 2011-01-05 21:12:08.902 005 18328.14 34.45 52236.64 88888.00 2011-01-05 21:12:09.402 005 18327.83 34.49 52236.58 88888.00 2011-01-05 21:12:09.902 005 18327.54 34.49 52236.54 88888.00 2011-01-05 21:12:10.402 005 18327.62 34.46 52236.53 88888.00 2011-01-05 21:12:10.902 005 18327.64 34.32 52236.67 88888.00 2011-01-05 21:12:11.402 005 18327.46 34.31 52236.65 88888.00 2011-01-05 21:12:11.902 005 18327.32 34.36 52236.70 88888.00 2011-01-05 21:12:12.402 005 18327.32 34.38 52236.69 88888.00 2011-01-05 21:12:12.902 005 18327.45 34.41 52236.66 88888.00 2011-01-05 21:12:13.402 005 18327.47 34.37 52236.61 88888.00 2011-01-05 21:12:13.902 005 18327.48 34.36 52236.64 88888.00 2011-01-05 21:12:14.402 005 18327.51 34.37 52236.66 88888.00 2011-01-05 21:12:14.902 005 18327.57 34.34 52236.61 88888.00 2011-01-05 21:12:15.402 005 18327.52 34.34 52236.54 88888.00 2011-01-05 21:12:15.902 005 18327.51 34.44 52236.55 88888.00 2011-01-05 21:12:16.402 005 18327.48 34.41 52236.54 88888.00 2011-01-05 21:12:16.902 005 18327.45 34.39 52236.56 88888.00 2011-01-05 21:12:17.402 005 18327.79 34.45 52236.56 88888.00 2011-01-05 21:12:17.902 005 18327.83 34.52 52236.58 88888.00 2011-01-05 21:12:18.402 005 18327.50 34.44 52236.56 88888.00 2011-01-05 21:12:18.902 005 18327.43 34.43 52236.63 88888.00 2011-01-05 21:12:19.402 005 18327.60 34.43 52236.60 88888.00 2011-01-05 21:12:19.902 005 18327.57 34.44 52236.56 88888.00 2011-01-05 21:12:20.402 005 18327.49 34.49 52236.59 88888.00 2011-01-05 21:12:20.902 005 18327.59 34.52 52236.64 88888.00 2011-01-05 21:12:21.402 005 18327.58 34.41 52236.74 88888.00 2011-01-05 21:12:21.902 005 18327.58 34.37 52236.78 88888.00 2011-01-05 21:12:22.402 005 18327.52 34.45 52236.71 88888.00 2011-01-05 21:12:22.902 005 18327.45 34.52 52236.79 88888.00 2011-01-05 21:12:23.402 005 18327.42 34.56 52236.80 88888.00 2011-01-05 21:12:23.902 005 18327.30 34.52 52236.75 88888.00 2011-01-05 21:12:24.402 005 18327.35 34.42 52236.68 88888.00 2011-01-05 21:12:24.902 005 18327.39 34.40 52236.64 88888.00 2011-01-05 21:12:25.402 005 18327.62 34.36 52236.60 88888.00 2011-01-05 21:12:25.902 005 18327.86 34.36 52236.56 88888.00 2011-01-05 21:12:26.402 005 18327.53 34.39 52236.70 88888.00 2011-01-05 21:12:26.902 005 18327.48 34.40 52236.64 88888.00 2011-01-05 21:12:27.402 005 18327.49 34.42 52236.78 88888.00 2011-01-05 21:12:27.902 005 18327.76 34.43 52236.90 88888.00 2011-01-05 21:12:28.402 005 18327.79 34.44 52237.01 88888.00 2011-01-05 21:12:28.902 005 18327.56 34.48 52236.95 88888.00 2011-01-05 21:12:29.402 005 18327.47 34.53 52236.80 88888.00 2011-01-05 21:12:29.902 005 18327.47 34.52 52236.70 88888.00 2011-01-05 21:12:30.402 005 18327.46 34.42 52236.76 88888.00 2011-01-05 21:12:30.902 005 18327.36 34.42 52236.67 88888.00 2011-01-05 21:12:31.402 005 18327.27 34.33 52236.49 88888.00 2011-01-05 21:12:31.902 005 18327.18 34.42 52236.36 88888.00 2011-01-05 21:12:32.402 005 18327.14 34.55 52236.38 88888.00 2011-01-05 21:12:32.902 005 18327.18 34.52 52236.55 88888.00 2011-01-05 21:12:33.402 005 18327.29 34.43 52236.74 88888.00 2011-01-05 21:12:33.902 005 18327.25 34.41 52236.76 88888.00 2011-01-05 21:12:34.402 005 18327.25 34.43 52236.57 88888.00 2011-01-05 21:12:34.902 005 18327.19 34.48 52236.46 88888.00 2011-01-05 21:12:35.402 005 18327.28 34.49 52236.45 88888.00 2011-01-05 21:12:35.902 005 18327.27 34.52 52236.45 88888.00 2011-01-05 21:12:36.402 005 18327.13 34.56 52236.38 88888.00 2011-01-05 21:12:36.902 005 18327.28 34.54 52236.35 88888.00 2011-01-05 21:12:37.402 005 18327.35 34.47 52236.48 88888.00 2011-01-05 21:12:37.902 005 18327.16 34.46 52236.58 88888.00 2011-01-05 21:12:38.402 005 18327.25 34.44 52236.55 88888.00 2011-01-05 21:12:38.902 005 18327.34 34.48 52236.55 88888.00 2011-01-05 21:12:39.402 005 18327.19 34.46 52236.48 88888.00 2011-01-05 21:12:39.902 005 18327.08 34.49 52236.46 88888.00 2011-01-05 21:12:40.402 005 18327.09 34.43 52236.52 88888.00 2011-01-05 21:12:40.902 005 18327.08 34.34 52236.58 88888.00 2011-01-05 21:12:41.402 005 18327.06 34.42 52236.65 88888.00 2011-01-05 21:12:41.902 005 18327.09 34.43 52236.71 88888.00 2011-01-05 21:12:42.402 005 18327.13 34.46 52236.72 88888.00 2011-01-05 21:12:42.902 005 18327.17 34.41 52236.60 88888.00 2011-01-05 21:12:43.402 005 18327.14 34.42 52236.57 88888.00 2011-01-05 21:12:43.902 005 18327.13 34.35 52236.60 88888.00 2011-01-05 21:12:44.402 005 18327.06 34.40 52236.56 88888.00 2011-01-05 21:12:44.902 005 18327.17 34.41 52236.42 88888.00 2011-01-05 21:12:45.402 005 18327.45 34.34 52236.48 88888.00 2011-01-05 21:12:45.902 005 18327.49 34.34 52236.51 88888.00 2011-01-05 21:12:46.402 005 18327.32 34.34 52236.46 88888.00 2011-01-05 21:12:46.902 005 18327.28 34.33 52236.47 88888.00 2011-01-05 21:12:47.402 005 18327.27 34.34 52236.45 88888.00 2011-01-05 21:12:47.902 005 18327.60 34.38 52236.55 88888.00 2011-01-05 21:12:48.402 005 18327.46 34.37 52236.63 88888.00 2011-01-05 21:12:48.902 005 18327.23 34.42 52236.71 88888.00 2011-01-05 21:12:49.402 005 18327.11 34.37 52236.69 88888.00 2011-01-05 21:12:49.902 005 18327.20 34.36 52236.72 88888.00 2011-01-05 21:12:50.402 005 18327.14 34.37 52236.61 88888.00 2011-01-05 21:12:50.902 005 18327.04 34.44 52236.53 88888.00 2011-01-05 21:12:51.402 005 18327.15 34.45 52236.51 88888.00 2011-01-05 21:12:51.902 005 18327.21 34.37 52236.51 88888.00 2011-01-05 21:12:52.402 005 18327.23 34.39 52236.38 88888.00 2011-01-05 21:12:52.902 005 18327.09 34.47 52236.58 88888.00 2011-01-05 21:12:53.402 005 18327.10 34.45 52236.61 88888.00 2011-01-05 21:12:53.902 005 18327.15 34.39 52236.64 88888.00 2011-01-05 21:12:54.402 005 18327.21 34.36 52236.46 88888.00 2011-01-05 21:12:54.902 005 18327.35 34.37 52236.37 88888.00 2011-01-05 21:12:55.402 005 18327.28 34.41 52236.42 88888.00 2011-01-05 21:12:55.902 005 18327.15 34.46 52236.43 88888.00 2011-01-05 21:12:56.402 005 18327.21 34.44 52236.38 88888.00 2011-01-05 21:12:56.902 005 18327.09 34.37 52236.36 88888.00 2011-01-05 21:12:57.402 005 18327.20 34.39 52236.40 88888.00 2011-01-05 21:12:57.902 005 18327.04 34.43 52236.43 88888.00 2011-01-05 21:12:58.402 005 18327.13 34.40 52236.44 88888.00 2011-01-05 21:12:58.902 005 18327.08 34.41 52236.46 88888.00 2011-01-05 21:12:59.402 005 18327.03 34.35 52236.53 88888.00 2011-01-05 21:12:59.902 005 18327.15 34.38 52236.58 88888.00 2011-01-05 21:13:00.402 005 18327.16 34.39 52236.71 88888.00 2011-01-05 21:13:00.902 005 18327.14 34.34 52236.61 88888.00 2011-01-05 21:13:01.402 005 18327.07 34.35 52236.57 88888.00 2011-01-05 21:13:01.902 005 18327.11 34.38 52236.59 88888.00 2011-01-05 21:13:02.402 005 18327.21 34.37 52236.61 88888.00 2011-01-05 21:13:02.902 005 18327.19 34.39 52236.63 88888.00 2011-01-05 21:13:03.402 005 18327.32 34.42 52236.55 88888.00 2011-01-05 21:13:03.902 005 18327.27 34.35 52236.47 88888.00 2011-01-05 21:13:04.402 005 18327.25 34.31 52236.47 88888.00 2011-01-05 21:13:04.902 005 18327.18 34.26 52236.47 88888.00 2011-01-05 21:13:05.402 005 18327.18 34.31 52236.40 88888.00 2011-01-05 21:13:05.902 005 18327.34 34.26 52236.36 88888.00 2011-01-05 21:13:06.402 005 18327.30 34.06 52236.56 88888.00 2011-01-05 21:13:06.902 005 18327.27 34.06 52236.48 88888.00 2011-01-05 21:13:07.402 005 18327.18 34.35 52236.40 88888.00 2011-01-05 21:13:07.902 005 18327.20 34.51 52236.36 88888.00 2011-01-05 21:13:08.402 005 18327.16 34.53 52236.24 88888.00 2011-01-05 21:13:08.902 005 18327.13 34.53 52236.34 88888.00 2011-01-05 21:13:09.402 005 18327.45 34.51 52236.48 88888.00 2011-01-05 21:13:09.902 005 18327.60 34.46 52236.58 88888.00 2011-01-05 21:13:10.402 005 18327.27 34.42 52236.53 88888.00 2011-01-05 21:13:10.902 005 18326.96 34.48 52236.30 88888.00 2011-01-05 21:13:11.402 005 18327.03 34.48 52236.24 88888.00 2011-01-05 21:13:11.902 005 18327.05 34.35 52236.28 88888.00 2011-01-05 21:13:12.402 005 18327.08 34.33 52236.26 88888.00 2011-01-05 21:13:12.902 005 18327.25 34.39 52236.19 88888.00 2011-01-05 21:13:13.402 005 18327.18 34.48 52236.22 88888.00 2011-01-05 21:13:13.902 005 18327.14 34.48 52236.20 88888.00 2011-01-05 21:13:14.402 005 18327.23 34.47 52236.14 88888.00 2011-01-05 21:13:14.902 005 18327.15 34.44 52236.23 88888.00 2011-01-05 21:13:15.402 005 18327.11 34.43 52236.23 88888.00 2011-01-05 21:13:15.902 005 18327.11 34.46 52236.21 88888.00 2011-01-05 21:13:16.402 005 18327.14 34.41 52236.17 88888.00 2011-01-05 21:13:16.902 005 18327.03 34.36 52236.22 88888.00 2011-01-05 21:13:17.402 005 18327.14 34.36 52236.25 88888.00 2011-01-05 21:13:17.902 005 18327.31 34.35 52236.28 88888.00 2011-01-05 21:13:18.402 005 18327.14 34.31 52236.23 88888.00 2011-01-05 21:13:18.902 005 18327.15 34.18 52236.31 88888.00 2011-01-05 21:13:19.402 005 18327.14 34.08 52236.35 88888.00 2011-01-05 21:13:19.902 005 18327.13 34.19 52236.28 88888.00 2011-01-05 21:13:20.402 005 18327.03 34.36 52236.28 88888.00 2011-01-05 21:13:20.902 005 18326.98 34.45 52236.29 88888.00 2011-01-05 21:13:21.402 005 18327.04 34.49 52236.28 88888.00 2011-01-05 21:13:21.902 005 18327.08 34.55 52236.33 88888.00 2011-01-05 21:13:22.402 005 18327.11 34.58 52236.35 88888.00 2011-01-05 21:13:22.902 005 18327.07 34.56 52236.36 88888.00 2011-01-05 21:13:23.402 005 18327.13 34.57 52236.36 88888.00 2011-01-05 21:13:23.902 005 18327.20 34.58 52236.41 88888.00 2011-01-05 21:13:24.402 005 18327.26 34.60 52236.37 88888.00 2011-01-05 21:13:24.902 005 18327.43 34.55 52236.33 88888.00 2011-01-05 21:13:25.402 005 18327.51 34.45 52236.36 88888.00 2011-01-05 21:13:25.902 005 18327.35 34.52 52236.33 88888.00 2011-01-05 21:13:26.402 005 18327.29 34.53 52236.31 88888.00 2011-01-05 21:13:26.902 005 18327.25 34.59 52236.35 88888.00 2011-01-05 21:13:27.402 005 18327.21 34.54 52236.36 88888.00 2011-01-05 21:13:27.902 005 18327.61 34.47 52236.42 88888.00 2011-01-05 21:13:28.402 005 18327.78 34.53 52236.43 88888.00 2011-01-05 21:13:28.902 005 18327.42 34.61 52236.37 88888.00 2011-01-05 21:13:29.402 005 18327.20 34.56 52236.26 88888.00 2011-01-05 21:13:29.902 005 18327.28 34.52 52236.10 88888.00 2011-01-05 21:13:30.402 005 18327.08 34.51 52236.20 88888.00 2011-01-05 21:13:30.902 005 18327.05 34.52 52236.25 88888.00 2011-01-05 21:13:31.402 005 18327.08 34.56 52236.26 88888.00 2011-01-05 21:13:31.902 005 18327.10 34.47 52236.43 88888.00 2011-01-05 21:13:32.402 005 18327.08 34.43 52236.43 88888.00 2011-01-05 21:13:32.902 005 18327.30 34.47 52236.33 88888.00 2011-01-05 21:13:33.402 005 18327.35 34.46 52236.22 88888.00 2011-01-05 21:13:33.902 005 18327.14 34.51 52236.20 88888.00 2011-01-05 21:13:34.402 005 18327.24 34.48 52236.28 88888.00 2011-01-05 21:13:34.902 005 18327.38 34.40 52236.24 88888.00 2011-01-05 21:13:35.402 005 18327.27 34.42 52236.31 88888.00 2011-01-05 21:13:35.902 005 18327.25 34.44 52236.28 88888.00 2011-01-05 21:13:36.402 005 18327.59 34.48 52236.25 88888.00 2011-01-05 21:13:36.902 005 18327.65 34.53 52236.18 88888.00 2011-01-05 21:13:37.402 005 18327.39 34.61 52236.24 88888.00 2011-01-05 21:13:37.902 005 18327.40 34.63 52236.32 88888.00 2011-01-05 21:13:38.402 005 18327.29 34.53 52236.28 88888.00 2011-01-05 21:13:38.902 005 18327.21 34.49 52236.19 88888.00 2011-01-05 21:13:39.402 005 18327.25 34.68 52236.22 88888.00 2011-01-05 21:13:39.902 005 18327.27 34.73 52236.46 88888.00 2011-01-05 21:13:40.402 005 18327.38 34.73 52236.55 88888.00 2011-01-05 21:13:40.902 005 18327.45 34.78 52236.44 88888.00 2011-01-05 21:13:41.402 005 18327.20 34.89 52236.36 88888.00 2011-01-05 21:13:41.902 005 18327.11 34.86 52236.35 88888.00 2011-01-05 21:13:42.402 005 18327.17 34.74 52236.42 88888.00 2011-01-05 21:13:42.902 005 18327.16 34.73 52236.46 88888.00 2011-01-05 21:13:43.402 005 18327.28 34.71 52236.44 88888.00 2011-01-05 21:13:43.902 005 18327.16 34.72 52236.38 88888.00 2011-01-05 21:13:44.402 005 18327.10 34.62 52236.25 88888.00 2011-01-05 21:13:44.902 005 18327.04 34.56 52236.12 88888.00 2011-01-05 21:13:45.402 005 18327.09 34.65 52236.13 88888.00 2011-01-05 21:13:45.902 005 18327.06 34.66 52236.42 88888.00 2011-01-05 21:13:46.402 005 18327.08 34.63 52236.52 88888.00 2011-01-05 21:13:46.902 005 18327.43 34.70 52236.46 88888.00 2011-01-05 21:13:47.402 005 18327.59 34.81 52236.34 88888.00 2011-01-05 21:13:47.902 005 18327.20 34.77 52236.46 88888.00 2011-01-05 21:13:48.402 005 18327.18 34.79 52236.48 88888.00 2011-01-05 21:13:48.902 005 18327.10 34.81 52236.45 88888.00 2011-01-05 21:13:49.402 005 18327.09 34.70 52236.47 88888.00 2011-01-05 21:13:49.902 005 18327.07 34.72 52236.44 88888.00 2011-01-05 21:13:50.402 005 18327.07 34.67 52236.54 88888.00 2011-01-05 21:13:50.902 005 18326.98 34.64 52236.54 88888.00 2011-01-05 21:13:51.402 005 18326.94 34.63 52236.51 88888.00 2011-01-05 21:13:51.902 005 18326.94 34.73 52236.42 88888.00 2011-01-05 21:13:52.402 005 18327.00 34.77 52236.40 88888.00 2011-01-05 21:13:52.902 005 18327.00 34.76 52236.33 88888.00 2011-01-05 21:13:53.402 005 18326.94 34.70 52236.42 88888.00 2011-01-05 21:13:53.902 005 18326.96 34.63 52236.51 88888.00 2011-01-05 21:13:54.402 005 18327.02 34.63 52236.52 88888.00 2011-01-05 21:13:54.902 005 18327.00 34.66 52236.42 88888.00 2011-01-05 21:13:55.402 005 18326.85 34.61 52236.47 88888.00 2011-01-05 21:13:55.902 005 18326.83 34.55 52236.47 88888.00 2011-01-05 21:13:56.402 005 18326.96 34.54 52236.49 88888.00 2011-01-05 21:13:56.902 005 18326.96 34.65 52236.48 88888.00 2011-01-05 21:13:57.402 005 18326.93 34.64 52236.58 88888.00 2011-01-05 21:13:57.902 005 18326.98 34.68 52236.57 88888.00 2011-01-05 21:13:58.402 005 18327.13 34.68 52236.51 88888.00 2011-01-05 21:13:58.902 005 18327.07 34.68 52236.48 88888.00 2011-01-05 21:13:59.402 005 18327.23 34.65 52236.35 88888.00 2011-01-05 21:13:59.902 005 18327.35 34.61 52236.24 88888.00 2011-01-05 21:14:00.402 005 18327.04 34.59 52236.30 88888.00 2011-01-05 21:14:00.902 005 18327.03 34.64 52236.28 88888.00 2011-01-05 21:14:01.402 005 18327.05 34.54 52236.30 88888.00 2011-01-05 21:14:01.902 005 18326.91 34.60 52236.34 88888.00 2011-01-05 21:14:02.402 005 18326.74 34.62 52236.38 88888.00 2011-01-05 21:14:02.902 005 18326.75 34.66 52236.43 88888.00 2011-01-05 21:14:03.402 005 18326.75 34.62 52236.43 88888.00 2011-01-05 21:14:03.902 005 18326.73 34.62 52236.36 88888.00 2011-01-05 21:14:04.402 005 18326.77 34.65 52236.33 88888.00 2011-01-05 21:14:04.902 005 18326.72 34.58 52236.26 88888.00 2011-01-05 21:14:05.402 005 18326.78 34.62 52236.30 88888.00 2011-01-05 21:14:05.902 005 18326.93 34.66 52236.31 88888.00 2011-01-05 21:14:06.402 005 18326.80 34.64 52236.29 88888.00 2011-01-05 21:14:06.902 005 18326.99 34.71 52236.22 88888.00 2011-01-05 21:14:07.402 005 18326.97 34.70 52236.25 88888.00 2011-01-05 21:14:07.902 005 18326.94 34.67 52236.31 88888.00 2011-01-05 21:14:08.402 005 18326.86 34.67 52236.37 88888.00 2011-01-05 21:14:08.902 005 18326.87 34.68 52236.42 88888.00 2011-01-05 21:14:09.402 005 18327.04 34.68 52236.34 88888.00 2011-01-05 21:14:09.902 005 18327.10 34.61 52236.26 88888.00 2011-01-05 21:14:10.402 005 18326.87 34.58 52236.33 88888.00 2011-01-05 21:14:10.902 005 18326.98 34.55 52236.34 88888.00 2011-01-05 21:14:11.402 005 18327.17 34.54 52236.26 88888.00 2011-01-05 21:14:11.902 005 18326.98 34.49 52236.24 88888.00 2011-01-05 21:14:12.402 005 18326.87 34.45 52236.25 88888.00 2011-01-05 21:14:12.902 005 18326.81 34.44 52236.25 88888.00 2011-01-05 21:14:13.402 005 18326.78 34.43 52236.25 88888.00 2011-01-05 21:14:13.902 005 18326.72 34.57 52236.22 88888.00 2011-01-05 21:14:14.402 005 18326.78 34.63 52236.22 88888.00 2011-01-05 21:14:14.902 005 18326.98 34.71 52236.24 88888.00 2011-01-05 21:14:15.402 005 18326.88 34.69 52236.33 88888.00 2011-01-05 21:14:15.902 005 18326.77 34.56 52236.45 88888.00 2011-01-05 21:14:16.402 005 18326.97 34.60 52236.48 88888.00 2011-01-05 21:14:16.902 005 18327.04 34.66 52236.56 88888.00 2011-01-05 21:14:17.402 005 18326.99 34.68 52236.47 88888.00 2011-01-05 21:14:17.902 005 18326.92 34.67 52236.28 88888.00 2011-01-05 21:14:18.402 005 18326.98 34.68 52236.37 88888.00 2011-01-05 21:14:18.902 005 18326.88 34.63 52236.33 88888.00 2011-01-05 21:14:19.402 005 18326.84 34.60 52236.34 88888.00 2011-01-05 21:14:19.902 005 18326.98 34.57 52236.41 88888.00 2011-01-05 21:14:20.402 005 18327.28 34.60 52236.42 88888.00 2011-01-05 21:14:20.902 005 18326.92 34.53 52236.47 88888.00 2011-01-05 21:14:21.399 005 18326.82 34.52 52236.41 88888.00 2011-01-05 21:14:21.909 005 18326.78 34.49 52236.25 88888.00 2011-01-05 21:14:22.409 005 18326.80 34.54 52236.37 88888.00 2011-01-05 21:14:22.909 005 18326.66 34.52 52236.44 88888.00 2011-01-05 21:14:23.409 005 18326.72 34.49 52236.34 88888.00 2011-01-05 21:14:23.909 005 18326.89 34.60 52236.23 88888.00 2011-01-05 21:14:24.409 005 18326.99 34.63 52236.25 88888.00 2011-01-05 21:14:24.909 005 18326.94 34.54 52236.28 88888.00 2011-01-05 21:14:25.409 005 18326.89 34.53 52236.31 88888.00 2011-01-05 21:14:25.909 005 18327.09 34.47 52236.29 88888.00 2011-01-05 21:14:26.409 005 18327.09 34.43 52236.37 88888.00 2011-01-05 21:14:26.909 005 18327.16 34.46 52236.45 88888.00 2011-01-05 21:14:27.409 005 18327.11 34.52 52236.40 88888.00 2011-01-05 21:14:27.909 005 18326.98 34.52 52236.36 88888.00 2011-01-05 21:14:28.409 005 18326.93 34.56 52236.13 88888.00 2011-01-05 21:14:28.909 005 18326.98 34.54 52236.12 88888.00 2011-01-05 21:14:29.409 005 18327.02 34.51 52236.17 88888.00 2011-01-05 21:14:29.909 005 18327.00 34.59 52236.20 88888.00 2011-01-05 21:14:30.409 005 18327.21 34.60 52236.20 88888.00 2011-01-05 21:14:30.909 005 18327.35 34.57 52236.24 88888.00 2011-01-05 21:14:31.409 005 18327.18 34.52 52236.28 88888.00 2011-01-05 21:14:31.909 005 18327.09 34.61 52236.22 88888.00 2011-01-05 21:14:32.409 005 18327.37 34.65 52236.24 88888.00 2011-01-05 21:14:32.909 005 18327.67 34.62 52236.35 88888.00 2011-01-05 21:14:33.409 005 18327.46 34.63 52236.26 88888.00 2011-01-05 21:14:33.909 005 18327.15 34.53 52236.23 88888.00 2011-01-05 21:14:34.409 005 18327.19 34.36 52236.19 88888.00 2011-01-05 21:14:34.909 005 18327.09 34.55 52236.19 88888.00 2011-01-05 21:14:35.409 005 18327.09 34.62 52236.10 88888.00 2011-01-05 21:14:35.909 005 18327.14 34.54 52236.19 88888.00 2011-01-05 21:14:36.409 005 18327.30 34.54 52236.24 88888.00 2011-01-05 21:14:36.909 005 18327.25 34.61 52236.17 88888.00 2011-01-05 21:14:37.409 005 18327.27 34.67 52236.17 88888.00 2011-01-05 21:14:37.909 005 18327.29 34.68 52236.16 88888.00 2011-01-05 21:14:38.409 005 18327.32 34.67 52236.16 88888.00 2011-01-05 21:14:38.909 005 18327.56 34.63 52236.24 88888.00 2011-01-05 21:14:39.409 005 18327.57 34.60 52236.36 88888.00 2011-01-05 21:14:39.909 005 18327.43 34.56 52236.37 88888.00 2011-01-05 21:14:40.409 005 18327.45 34.60 52236.25 88888.00 2011-01-05 21:14:40.909 005 18327.39 34.58 52236.38 88888.00 2011-01-05 21:14:41.409 005 18327.49 34.63 52236.43 88888.00 2011-01-05 21:14:41.909 005 18327.46 34.66 52236.46 88888.00 2011-01-05 21:14:42.409 005 18327.39 34.64 52236.42 88888.00 2011-01-05 21:14:42.909 005 18327.39 34.61 52236.40 88888.00 2011-01-05 21:14:43.409 005 18327.48 34.67 52236.35 88888.00 2011-01-05 21:14:43.909 005 18327.41 34.69 52236.34 88888.00 2011-01-05 21:14:44.409 005 18327.39 34.72 52236.52 88888.00 2011-01-05 21:14:44.909 005 18327.39 34.70 52236.49 88888.00 2011-01-05 21:14:45.409 005 18327.42 34.64 52236.45 88888.00 2011-01-05 21:14:45.909 005 18327.38 34.65 52236.35 88888.00 2011-01-05 21:14:46.409 005 18327.42 34.65 52236.31 88888.00 2011-01-05 21:14:46.909 005 18327.54 34.67 52236.24 88888.00 2011-01-05 21:14:47.409 005 18327.42 34.70 52236.24 88888.00 2011-01-05 21:14:47.909 005 18327.41 34.72 52236.21 88888.00 2011-01-05 21:14:48.409 005 18327.43 34.74 52236.29 88888.00 2011-01-05 21:14:48.909 005 18327.46 34.79 52236.32 88888.00 2011-01-05 21:14:49.409 005 18327.72 34.80 52236.41 88888.00 2011-01-05 21:14:49.909 005 18327.61 34.72 52236.34 88888.00 2011-01-05 21:14:50.409 005 18327.54 34.68 52236.32 88888.00 2011-01-05 21:14:50.909 005 18327.49 34.74 52236.30 88888.00 2011-01-05 21:14:51.409 005 18327.47 34.78 52236.35 88888.00 2011-01-05 21:14:51.909 005 18327.54 34.73 52236.25 88888.00 2011-01-05 21:14:52.409 005 18328.00 34.68 52236.17 88888.00 2011-01-05 21:14:52.909 005 18328.07 34.68 52236.19 88888.00 2011-01-05 21:14:53.409 005 18328.07 34.74 52236.31 88888.00 2011-01-05 21:14:53.909 005 18327.86 34.77 52236.32 88888.00 2011-01-05 21:14:54.409 005 18327.43 34.75 52236.31 88888.00 2011-01-05 21:14:54.909 005 18327.36 34.67 52236.26 88888.00 2011-01-05 21:14:55.409 005 18327.57 34.72 52236.26 88888.00 2011-01-05 21:14:55.909 005 18327.84 34.76 52236.36 88888.00 2011-01-05 21:14:56.409 005 18327.64 34.79 52236.46 88888.00 2011-01-05 21:14:56.909 005 18327.57 34.76 52236.37 88888.00 2011-01-05 21:14:57.409 005 18327.48 34.72 52236.44 88888.00 2011-01-05 21:14:57.909 005 18327.65 34.82 52236.49 88888.00 2011-01-05 21:14:58.409 005 18327.51 34.80 52236.43 88888.00 2011-01-05 21:14:58.909 005 18327.39 34.81 52236.32 88888.00 2011-01-05 21:14:59.409 005 18327.62 34.79 52236.28 88888.00 2011-01-05 21:14:59.909 005 18327.57 34.81 52236.30 88888.00 2011-01-05 21:15:00.409 005 18327.37 34.82 52236.52 88888.00 2011-01-05 21:15:00.909 005 18327.42 34.85 52236.51 88888.00 2011-01-05 21:15:01.409 005 18327.40 34.86 52236.49 88888.00 2011-01-05 21:15:01.909 005 18327.58 34.82 52236.44 88888.00 2011-01-05 21:15:02.409 005 18327.73 34.81 52236.49 88888.00 2011-01-05 21:15:02.909 005 18327.56 34.82 52236.57 88888.00 2011-01-05 21:15:03.409 005 18327.56 34.85 52236.51 88888.00 2011-01-05 21:15:03.909 005 18327.62 34.90 52236.38 88888.00 2011-01-05 21:15:04.409 005 18327.52 34.88 52236.41 88888.00 2011-01-05 21:15:04.909 005 18327.41 34.80 52236.25 88888.00 2011-01-05 21:15:05.409 005 18327.56 34.85 52236.21 88888.00 2011-01-05 21:15:05.909 005 18327.56 34.85 52236.18 88888.00 2011-01-05 21:15:06.409 005 18327.53 34.82 52236.32 88888.00 2011-01-05 21:15:06.909 005 18327.57 34.89 52236.31 88888.00 2011-01-05 21:15:07.409 005 18327.57 34.95 52236.28 88888.00 2011-01-05 21:15:07.909 005 18327.46 34.94 52236.36 88888.00 2011-01-05 21:15:08.409 005 18327.45 34.94 52236.37 88888.00 2011-01-05 21:15:08.909 005 18327.51 34.95 52236.33 88888.00 2011-01-05 21:15:09.409 005 18327.57 34.94 52236.24 88888.00 2011-01-05 21:15:09.909 005 18327.47 34.92 52236.31 88888.00 2011-01-05 21:15:10.409 005 18327.41 34.90 52236.34 88888.00 2011-01-05 21:15:10.909 005 18327.43 34.85 52236.29 88888.00 2011-01-05 21:15:11.409 005 18327.50 34.81 52236.24 88888.00 2011-01-05 21:15:11.909 005 18327.40 34.75 52236.23 88888.00 2011-01-05 21:15:12.409 005 18327.48 34.79 52236.26 88888.00 2011-01-05 21:15:12.909 005 18327.76 34.78 52236.26 88888.00 2011-01-05 21:15:13.409 005 18327.64 34.80 52236.24 88888.00 2011-01-05 21:15:13.909 005 18327.71 34.71 52236.29 88888.00 2011-01-05 21:15:14.409 005 18327.54 34.78 52236.40 88888.00 2011-01-05 21:15:14.909 005 18327.41 34.82 52236.41 88888.00 2011-01-05 21:15:15.409 005 18327.40 34.82 52236.23 88888.00 2011-01-05 21:15:15.909 005 18327.43 34.82 52236.24 88888.00 2011-01-05 21:15:16.409 005 18327.65 34.78 52236.32 88888.00 2011-01-05 21:15:16.909 005 18327.51 34.78 52236.41 88888.00 2011-01-05 21:15:17.409 005 18327.40 34.76 52236.38 88888.00 2011-01-05 21:15:17.909 005 18327.29 34.78 52236.48 88888.00 2011-01-05 21:15:18.409 005 18327.34 34.78 52236.44 88888.00 2011-01-05 21:15:18.909 005 18327.35 34.74 52236.38 88888.00 2011-01-05 21:15:19.409 005 18327.37 34.76 52236.40 88888.00 2011-01-05 21:15:19.909 005 18327.30 34.73 52236.44 88888.00 2011-01-05 21:15:20.409 005 18327.46 34.75 52236.46 88888.00 2011-01-05 21:15:20.909 005 18327.47 34.76 52236.59 88888.00 2011-01-05 21:15:21.409 005 18327.37 34.77 52236.58 88888.00 2011-01-05 21:15:21.909 005 18327.38 34.76 52236.45 88888.00 2011-01-05 21:15:22.409 005 18327.36 34.80 52236.32 88888.00 2011-01-05 21:15:22.909 005 18327.36 34.79 52236.24 88888.00 2011-01-05 21:15:23.409 005 18327.39 34.75 52236.30 88888.00 2011-01-05 21:15:23.909 005 18327.42 34.70 52236.25 88888.00 2011-01-05 21:15:24.409 005 18327.51 34.73 52236.21 88888.00 2011-01-05 21:15:24.909 005 18327.54 34.79 52236.34 88888.00 2011-01-05 21:15:25.409 005 18327.47 34.86 52236.26 88888.00 2011-01-05 21:15:25.909 005 18327.41 34.81 52236.26 88888.00 2011-01-05 21:15:26.409 005 18327.52 34.78 52236.11 88888.00 2011-01-05 21:15:26.909 005 18327.51 34.75 52236.23 88888.00 2011-01-05 21:15:27.409 005 18327.50 34.64 52236.20 88888.00 2011-01-05 21:15:27.909 005 18327.48 34.71 52236.26 88888.00 2011-01-05 21:15:28.409 005 18327.46 34.72 52236.23 88888.00 2011-01-05 21:15:28.909 005 18327.46 34.71 52236.24 88888.00 2011-01-05 21:15:29.409 005 18327.42 34.72 52236.31 88888.00 2011-01-05 21:15:29.909 005 18327.46 34.79 52236.30 88888.00 2011-01-05 21:15:30.409 005 18327.49 34.85 52236.32 88888.00 2011-01-05 21:15:30.909 005 18327.57 34.90 52236.26 88888.00 2011-01-05 21:15:31.409 005 18327.72 34.89 52236.22 88888.00 2011-01-05 21:15:31.909 005 18327.72 34.88 52236.22 88888.00 2011-01-05 21:15:32.409 005 18327.62 34.85 52236.16 88888.00 2011-01-05 21:15:32.909 005 18327.54 34.89 52236.18 88888.00 2011-01-05 21:15:33.409 005 18327.48 34.92 52236.08 88888.00 2011-01-05 21:15:33.909 005 18327.45 34.96 52236.06 88888.00 2011-01-05 21:15:34.409 005 18327.49 34.99 52236.05 88888.00 2011-01-05 21:15:34.909 005 18327.60 34.96 52236.06 88888.00 2011-01-05 21:15:35.409 005 18327.72 34.88 52236.08 88888.00 2011-01-05 21:15:35.909 005 18327.49 34.89 52236.10 88888.00 2011-01-05 21:15:36.409 005 18327.39 34.88 52236.16 88888.00 2011-01-05 21:15:36.909 005 18327.51 34.93 52236.05 88888.00 2011-01-05 21:15:37.409 005 18327.47 34.94 52236.12 88888.00 2011-01-05 21:15:37.909 005 18327.50 34.90 52236.16 88888.00 2011-01-05 21:15:38.409 005 18327.61 34.85 52236.13 88888.00 2011-01-05 21:15:38.909 005 18327.72 34.85 52236.16 88888.00 2011-01-05 21:15:39.409 005 18327.70 34.81 52236.18 88888.00 2011-01-05 21:15:39.909 005 18327.59 34.79 52236.12 88888.00 2011-01-05 21:15:40.409 005 18327.51 34.92 52236.17 88888.00 2011-01-05 21:15:40.909 005 18327.54 35.02 52236.23 88888.00 2011-01-05 21:15:41.409 005 18327.69 34.97 52236.20 88888.00 2011-01-05 21:15:41.909 005 18327.78 34.96 52236.23 88888.00 2011-01-05 21:15:42.409 005 18327.91 34.93 52236.26 88888.00 2011-01-05 21:15:42.909 005 18327.81 34.91 52236.36 88888.00 2011-01-05 21:15:43.409 005 18327.83 34.86 52236.34 88888.00 2011-01-05 21:15:43.909 005 18328.03 34.85 52236.32 88888.00 2011-01-05 21:15:44.409 005 18327.76 34.85 52236.40 88888.00 2011-01-05 21:15:44.909 005 18327.60 34.85 52236.37 88888.00 2011-01-05 21:15:45.409 005 18327.61 34.79 52236.28 88888.00 2011-01-05 21:15:45.909 005 18327.67 34.79 52236.25 88888.00 2011-01-05 21:15:46.409 005 18327.76 34.89 52236.25 88888.00 2011-01-05 21:15:46.909 005 18327.72 34.94 52236.37 88888.00 2011-01-05 21:15:47.409 005 18327.71 34.96 52236.30 88888.00 2011-01-05 21:15:47.909 005 18327.72 34.84 52236.30 88888.00 2011-01-05 21:15:48.409 005 18327.64 34.82 52236.38 88888.00 2011-01-05 21:15:48.909 005 18327.56 34.90 52236.45 88888.00 2011-01-05 21:15:49.409 005 18327.60 34.87 52236.51 88888.00 2011-01-05 21:15:49.909 005 18327.59 34.85 52236.42 88888.00 2011-01-05 21:15:50.409 005 18327.51 34.79 52236.22 88888.00 2011-01-05 21:15:50.909 005 18327.43 34.69 52236.28 88888.00 2011-01-05 21:15:51.409 005 18327.48 34.64 52236.33 88888.00 2011-01-05 21:15:51.909 005 18327.56 34.63 52236.37 88888.00 2011-01-05 21:15:52.409 005 18327.57 34.64 52236.41 88888.00 2011-01-05 21:15:52.909 005 18327.51 34.66 52236.29 88888.00 2011-01-05 21:15:53.409 005 18327.50 34.73 52236.31 88888.00 2011-01-05 21:15:53.909 005 18327.52 34.78 52236.32 88888.00 2011-01-05 21:15:54.409 005 18327.78 34.71 52236.18 88888.00 2011-01-05 21:15:54.909 005 18327.69 34.65 52236.18 88888.00 2011-01-05 21:15:55.409 005 18327.65 34.61 52236.26 88888.00 2011-01-05 21:15:55.909 005 18327.68 34.52 52236.29 88888.00 2011-01-05 21:15:56.409 005 18327.89 34.57 52236.31 88888.00 2011-01-05 21:15:56.909 005 18327.79 34.55 52236.34 88888.00 2011-01-05 21:15:57.409 005 18327.89 34.61 52236.30 88888.00 2011-01-05 21:15:57.909 005 18327.69 34.72 52236.24 88888.00 2011-01-05 21:15:58.409 005 18327.73 34.66 52236.21 88888.00 2011-01-05 21:15:58.909 005 18327.62 34.63 52236.32 88888.00 2011-01-05 21:15:59.409 005 18327.51 34.68 52236.40 88888.00 2011-01-05 21:15:59.909 005 18327.45 34.70 52236.29 88888.00 2011-01-05 21:16:00.409 005 18327.50 34.56 52236.26 88888.00 2011-01-05 21:16:00.909 005 18327.57 34.59 52236.22 88888.00 2011-01-05 21:16:01.409 005 18327.48 34.65 52236.29 88888.00 2011-01-05 21:16:01.909 005 18327.65 34.73 52236.36 88888.00 2011-01-05 21:16:02.409 005 18327.79 34.69 52236.46 88888.00 2011-01-05 21:16:02.909 005 18327.54 34.62 52236.40 88888.00 2011-01-05 21:16:03.409 005 18327.52 34.51 52236.37 88888.00 2011-01-05 21:16:03.909 005 18327.45 34.59 52236.40 88888.00 2011-01-05 21:16:04.409 005 18327.54 34.53 52236.34 88888.00 2011-01-05 21:16:04.909 005 18327.62 34.47 52236.28 88888.00 2011-01-05 21:16:05.409 005 18327.60 34.45 52236.28 88888.00 2011-01-05 21:16:05.909 005 18327.51 34.57 52236.43 88888.00 2011-01-05 21:16:06.409 005 18327.60 34.55 52236.45 88888.00 2011-01-05 21:16:06.909 005 18327.72 34.55 52236.44 88888.00 2011-01-05 21:16:07.409 005 18327.60 34.58 52236.45 88888.00 2011-01-05 21:16:07.909 005 18327.47 34.59 52236.46 88888.00 2011-01-05 21:16:08.409 005 18327.48 34.62 52236.40 88888.00 2011-01-05 21:16:08.909 005 18327.48 34.54 52236.40 88888.00 2011-01-05 21:16:09.409 005 18327.51 34.57 52236.36 88888.00 2011-01-05 21:16:09.909 005 18327.54 34.62 52236.28 88888.00 2011-01-05 21:16:10.409 005 18327.61 34.66 52236.29 88888.00 2011-01-05 21:16:10.909 005 18327.65 34.64 52236.33 88888.00 2011-01-05 21:16:11.409 005 18327.48 34.68 52236.30 88888.00 2011-01-05 21:16:11.909 005 18327.47 34.65 52236.26 88888.00 2011-01-05 21:16:12.409 005 18327.47 34.56 52236.29 88888.00 2011-01-05 21:16:12.909 005 18327.42 34.58 52236.22 88888.00 2011-01-05 21:16:13.409 005 18327.51 34.56 52236.20 88888.00 2011-01-05 21:16:13.909 005 18327.60 34.49 52236.20 88888.00 2011-01-05 21:16:14.409 005 18327.59 34.47 52236.30 88888.00 2011-01-05 21:16:14.909 005 18327.83 34.52 52236.38 88888.00 2011-01-05 21:16:15.409 005 18327.67 34.48 52236.37 88888.00 2011-01-05 21:16:15.909 005 18327.56 34.48 52236.54 88888.00 2011-01-05 21:16:16.409 005 18327.54 34.49 52236.61 88888.00 2011-01-05 21:16:16.909 005 18327.62 34.49 52236.63 88888.00 2011-01-05 21:16:17.409 005 18327.57 34.49 52236.54 88888.00 2011-01-05 21:16:17.909 005 18327.63 34.49 52236.52 88888.00 2011-01-05 21:16:18.409 005 18327.69 34.47 52236.51 88888.00 2011-01-05 21:16:18.909 005 18327.57 34.42 52236.44 88888.00 2011-01-05 21:16:19.409 005 18327.54 34.43 52236.41 88888.00 2011-01-05 21:16:19.909 005 18327.58 34.55 52236.29 88888.00 2011-01-05 21:16:20.409 005 18327.65 34.49 52236.43 88888.00 2011-01-05 21:16:20.909 005 18327.54 34.44 52236.55 88888.00 2011-01-05 21:16:21.409 005 18327.47 34.47 52236.38 88888.00 2011-01-05 21:16:21.909 005 18327.38 34.54 52236.25 88888.00 2011-01-05 21:16:22.409 005 18327.32 34.48 52236.37 88888.00 2011-01-05 21:16:22.909 005 18327.32 34.44 52236.46 88888.00 2011-01-05 21:16:23.409 005 18327.48 34.48 52236.31 88888.00 2011-01-05 21:16:23.909 005 18327.60 34.49 52236.14 88888.00 2011-01-05 21:16:24.409 005 18327.58 34.52 52236.40 88888.00 2011-01-05 21:16:24.909 005 18327.51 34.46 52236.49 88888.00 2011-01-05 21:16:25.409 005 18327.53 34.40 52236.49 88888.00 2011-01-05 21:16:25.909 005 18327.58 34.46 52236.47 88888.00 2011-01-05 21:16:26.409 005 18327.59 34.52 52236.49 88888.00 2011-01-05 21:16:26.909 005 18327.58 34.52 52236.38 88888.00 2011-01-05 21:16:27.409 005 18327.67 34.49 52236.20 88888.00 2011-01-05 21:16:27.909 005 18327.46 34.47 52236.24 88888.00 2011-01-05 21:16:28.409 005 18327.39 34.43 52236.34 88888.00 2011-01-05 21:16:28.909 005 18327.41 34.51 52236.32 88888.00 2011-01-05 21:16:29.409 005 18327.78 34.47 52236.38 88888.00 2011-01-05 21:16:29.909 005 18327.95 34.49 52236.36 88888.00 2011-01-05 21:16:30.409 005 18327.89 34.47 52236.38 88888.00 2011-01-05 21:16:30.909 005 18327.58 34.43 52236.45 88888.00 2011-01-05 21:16:31.409 005 18327.46 34.44 52236.37 88888.00 2011-01-05 21:16:31.909 005 18327.52 34.52 52236.31 88888.00 2011-01-05 21:16:32.409 005 18327.54 34.53 52236.32 88888.00 2011-01-05 21:16:32.909 005 18327.46 34.54 52236.45 88888.00 2011-01-05 21:16:33.409 005 18327.72 34.56 52236.29 88888.00 2011-01-05 21:16:33.909 005 18327.85 34.58 52236.32 88888.00 2011-01-05 21:16:34.409 005 18327.84 34.63 52236.37 88888.00 2011-01-05 21:16:34.909 005 18328.05 34.64 52236.44 88888.00 2011-01-05 21:16:35.409 005 18327.89 34.55 52236.53 88888.00 2011-01-05 21:16:35.909 005 18327.72 34.53 52236.66 88888.00 2011-01-05 21:16:36.409 005 18327.62 34.57 52236.66 88888.00 2011-01-05 21:16:36.909 005 18327.56 34.58 52236.66 88888.00 2011-01-05 21:16:37.409 005 18327.49 34.61 52236.68 88888.00 2011-01-05 21:16:37.909 005 18327.57 34.62 52236.70 88888.00 2011-01-05 21:16:38.409 005 18327.76 34.60 52236.55 88888.00 2011-01-05 21:16:38.909 005 18327.97 34.53 52236.47 88888.00 2011-01-05 21:16:39.409 005 18327.59 34.47 52236.60 88888.00 2011-01-05 21:16:39.909 005 18327.45 34.45 52236.56 88888.00 2011-01-05 21:16:40.409 005 18327.72 34.46 52236.64 88888.00 2011-01-05 21:16:40.909 005 18327.64 34.52 52236.69 88888.00 2011-01-05 21:16:41.409 005 18327.47 34.53 52236.76 88888.00 2011-01-05 21:16:41.909 005 18327.51 34.56 52236.63 88888.00 2011-01-05 21:16:42.409 005 18327.58 34.51 52236.46 88888.00 2011-01-05 21:16:42.909 005 18327.52 34.52 52236.42 88888.00 2011-01-05 21:16:43.409 005 18327.60 34.49 52236.47 88888.00 2011-01-05 21:16:43.909 005 18327.51 34.60 52236.41 88888.00 2011-01-05 21:16:44.409 005 18327.50 34.60 52236.41 88888.00 2011-01-05 21:16:44.909 005 18327.48 34.67 52236.47 88888.00 2011-01-05 21:16:45.409 005 18327.59 34.64 52236.57 88888.00 2011-01-05 21:16:45.909 005 18327.63 34.60 52236.46 88888.00 2011-01-05 21:16:46.409 005 18327.59 34.54 52236.42 88888.00 2011-01-05 21:16:46.909 005 18327.63 34.43 52236.46 88888.00 2011-01-05 21:16:47.409 005 18327.71 34.45 52236.46 88888.00 2011-01-05 21:16:47.909 005 18327.67 34.54 52236.30 88888.00 2011-01-05 21:16:48.409 005 18327.75 34.53 52236.28 88888.00 2011-01-05 21:16:48.909 005 18327.67 34.49 52236.35 88888.00 2011-01-05 21:16:49.409 005 18327.67 34.43 52236.45 88888.00 2011-01-05 21:16:49.909 005 18327.67 34.38 52236.40 88888.00 2011-01-05 21:16:50.409 005 18327.67 34.38 52236.37 88888.00 2011-01-05 21:16:50.909 005 18327.57 34.43 52236.34 88888.00 2011-01-05 21:16:51.409 005 18327.58 34.46 52236.34 88888.00 2011-01-05 21:16:51.909 005 18327.68 34.49 52236.30 88888.00 2011-01-05 21:16:52.409 005 18327.62 34.54 52236.22 88888.00 2011-01-05 21:16:52.909 005 18327.68 34.41 52236.19 88888.00 2011-01-05 21:16:53.409 005 18327.75 34.45 52236.11 88888.00 2011-01-05 21:16:53.909 005 18327.74 34.51 52236.28 88888.00 2011-01-05 21:16:54.409 005 18327.67 34.51 52236.28 88888.00 2011-01-05 21:16:54.909 005 18327.91 34.46 52236.21 88888.00 2011-01-05 21:16:55.409 005 18328.06 34.44 52236.14 88888.00 2011-01-05 21:16:55.909 005 18327.84 34.49 52236.13 88888.00 2011-01-05 21:16:56.409 005 18327.71 34.51 52236.25 88888.00 2011-01-05 21:16:56.909 005 18327.79 34.45 52236.37 88888.00 2011-01-05 21:16:57.409 005 18327.99 34.53 52236.41 88888.00 2011-01-05 21:16:57.909 005 18327.90 34.51 52236.25 88888.00 2011-01-05 21:16:58.409 005 18327.68 34.45 52236.12 88888.00 2011-01-05 21:16:58.909 005 18327.80 34.41 52236.14 88888.00 2011-01-05 21:16:59.409 005 18328.05 34.43 52236.26 88888.00 2011-01-05 21:16:59.909 005 18327.95 34.58 52236.24 88888.00 2011-01-05 21:17:00.409 005 18327.86 34.54 52236.19 88888.00 2011-01-05 21:17:00.909 005 18327.75 34.49 52236.12 88888.00 2011-01-05 21:17:01.409 005 18327.67 34.49 52236.03 88888.00 2011-01-05 21:17:01.909 005 18327.75 34.46 52236.00 88888.00 2011-01-05 21:17:02.409 005 18327.91 34.44 52236.08 88888.00 2011-01-05 21:17:02.909 005 18328.04 34.52 52236.24 88888.00 2011-01-05 21:17:03.409 005 18328.14 34.43 52236.37 88888.00 2011-01-05 21:17:03.909 005 18327.87 34.33 52236.33 88888.00 2011-01-05 21:17:04.409 005 18327.94 34.32 52236.42 88888.00 2011-01-05 21:17:04.909 005 18328.15 34.35 52236.37 88888.00 2011-01-05 21:17:05.409 005 18327.85 34.39 52236.36 88888.00 2011-01-05 21:17:05.909 005 18327.72 34.35 52236.33 88888.00 2011-01-05 21:17:06.409 005 18327.78 34.39 52236.38 88888.00 2011-01-05 21:17:06.909 005 18327.73 34.43 52236.42 88888.00 2011-01-05 21:17:07.409 005 18327.90 34.47 52236.46 88888.00 2011-01-05 21:17:07.909 005 18328.25 34.49 52236.35 88888.00 2011-01-05 21:17:08.409 005 18328.04 34.49 52236.26 88888.00 2011-01-05 21:17:08.909 005 18327.94 34.40 52236.29 88888.00 2011-01-05 21:17:09.409 005 18327.87 34.41 52236.36 88888.00 2011-01-05 21:17:09.909 005 18327.80 34.32 52236.38 88888.00 2011-01-05 21:17:10.409 005 18327.81 34.38 52236.24 88888.00 2011-01-05 21:17:10.909 005 18327.85 34.46 52236.24 88888.00 2011-01-05 21:17:11.409 005 18327.93 34.45 52236.22 88888.00 2011-01-05 21:17:11.909 005 18328.01 34.48 52236.23 88888.00 2011-01-05 21:17:12.409 005 18327.94 34.41 52236.29 88888.00 2011-01-05 21:17:12.909 005 18328.14 34.32 52236.26 88888.00 2011-01-05 21:17:13.409 005 18327.99 34.33 52236.25 88888.00 2011-01-05 21:17:13.909 005 18327.93 34.33 52236.33 88888.00 2011-01-05 21:17:14.409 005 18327.90 34.29 52236.36 88888.00 2011-01-05 21:17:14.909 005 18327.82 34.35 52236.33 88888.00 2011-01-05 21:17:15.409 005 18327.79 34.40 52236.30 88888.00 2011-01-05 21:17:15.909 005 18327.99 34.45 52236.26 88888.00 2011-01-05 21:17:16.409 005 18327.86 34.42 52236.34 88888.00 2011-01-05 21:17:16.909 005 18327.93 34.42 52236.38 88888.00 2011-01-05 21:17:17.409 005 18327.86 34.41 52236.23 88888.00 2011-01-05 21:17:17.909 005 18328.10 34.32 52236.23 88888.00 2011-01-05 21:17:18.409 005 18327.95 34.33 52236.26 88888.00 2011-01-05 21:17:18.909 005 18327.75 34.31 52236.13 88888.00 2011-01-05 21:17:19.409 005 18327.70 34.34 52236.11 88888.00 2011-01-05 21:17:19.909 005 18327.72 34.37 52236.07 88888.00 2011-01-05 21:17:20.409 005 18327.82 34.38 52236.06 88888.00 2011-01-05 21:17:20.909 005 18327.95 34.36 52236.05 88888.00 2011-01-05 21:17:21.409 005 18328.01 34.35 52236.20 88888.00 2011-01-05 21:17:21.909 005 18328.06 34.32 52236.18 88888.00 2011-01-05 21:17:22.409 005 18327.99 34.33 52236.16 88888.00 2011-01-05 21:17:22.909 005 18327.99 34.30 52236.26 88888.00 2011-01-05 21:17:23.409 005 18328.00 34.29 52236.18 88888.00 2011-01-05 21:17:23.909 005 18328.13 34.35 52236.10 88888.00 2011-01-05 21:17:24.409 005 18328.11 34.40 52236.08 88888.00 2011-01-05 21:17:24.909 005 18328.03 34.46 52236.12 88888.00 2011-01-05 21:17:25.409 005 18328.03 34.51 52236.13 88888.00 2011-01-05 21:17:25.909 005 18328.06 34.41 52236.17 88888.00 2011-01-05 21:17:26.409 005 18328.10 34.33 52236.34 88888.00 2011-01-05 21:17:26.909 005 18328.14 34.31 52236.19 88888.00 2011-01-05 21:17:27.409 005 18328.14 34.37 52236.14 88888.00 2011-01-05 21:17:27.909 005 18328.57 34.38 52236.20 88888.00 2011-01-05 21:17:28.409 005 18328.73 34.39 52236.16 88888.00 2011-01-05 21:17:28.909 005 18328.57 34.37 52236.05 88888.00 2011-01-05 21:17:29.409 005 18328.27 34.39 52236.06 88888.00 2011-01-05 21:17:29.909 005 18328.22 34.41 52236.02 88888.00 2011-01-05 21:17:30.409 005 18328.26 34.47 52236.03 88888.00 2011-01-05 21:17:30.909 005 18328.24 34.52 52236.05 88888.00 2011-01-05 21:17:31.409 005 18328.06 34.46 52236.02 88888.00 2011-01-05 21:17:31.909 005 18328.02 34.40 52236.24 88888.00 2011-01-05 21:17:32.409 005 18328.12 34.42 52236.33 88888.00 2011-01-05 21:17:32.909 005 18328.23 34.40 52236.35 88888.00 2011-01-05 21:17:33.409 005 18328.19 34.34 52236.26 88888.00 2011-01-05 21:17:33.909 005 18328.22 34.39 52236.22 88888.00 2011-01-05 21:17:34.409 005 18328.35 34.40 52236.20 88888.00 2011-01-05 21:17:34.909 005 18328.71 34.43 52236.13 88888.00 2011-01-05 21:17:35.409 005 18328.37 34.40 52236.18 88888.00 2011-01-05 21:17:35.909 005 18328.12 34.31 52236.29 88888.00 2011-01-05 21:17:36.409 005 18327.99 34.39 52236.20 88888.00 2011-01-05 21:17:36.909 005 18328.14 34.44 52236.20 88888.00 2011-01-05 21:17:37.409 005 18328.27 34.51 52236.32 88888.00 2011-01-05 21:17:37.909 005 18328.16 34.46 52236.38 88888.00 2011-01-05 21:17:38.409 005 18328.16 34.40 52236.43 88888.00 2011-01-05 21:17:38.909 005 18328.21 34.46 52236.49 88888.00 2011-01-05 21:17:39.409 005 18328.16 34.45 52236.44 88888.00 2011-01-05 21:17:39.909 005 18328.25 34.45 52236.33 88888.00 2011-01-05 21:17:40.409 005 18328.49 34.45 52236.31 88888.00 2011-01-05 21:17:40.909 005 18328.39 34.46 52236.29 88888.00 2011-01-05 21:17:41.409 005 18328.46 34.46 52236.22 88888.00 2011-01-05 21:17:41.909 005 18328.68 34.43 52236.28 88888.00 2011-01-05 21:17:42.409 005 18328.47 34.40 52236.32 88888.00 2011-01-05 21:17:42.909 005 18328.35 34.47 52236.14 88888.00 2011-01-05 21:17:43.409 005 18328.40 34.52 52236.24 88888.00 2011-01-05 21:17:43.909 005 18328.29 34.51 52236.25 88888.00 2011-01-05 21:17:44.409 005 18328.24 34.55 52236.21 88888.00 2011-01-05 21:17:44.909 005 18328.27 34.60 52236.26 88888.00 2011-01-05 21:17:45.409 005 18328.38 34.57 52236.20 88888.00 2011-01-05 21:17:45.909 005 18328.45 34.55 52236.19 88888.00 2011-01-05 21:17:46.409 005 18328.50 34.59 52236.37 88888.00 2011-01-05 21:17:46.909 005 18328.52 34.66 52236.34 88888.00 2011-01-05 21:17:47.409 005 18328.41 34.68 52236.42 88888.00 2011-01-05 21:17:47.909 005 18328.43 34.55 52236.38 88888.00 2011-01-05 21:17:48.409 005 18328.44 34.51 52236.22 88888.00 2011-01-05 21:17:48.909 005 18328.45 34.61 52236.23 88888.00 2011-01-05 21:17:49.409 005 18328.48 34.63 52236.21 88888.00 2011-01-05 21:17:49.909 005 18328.68 34.61 52236.11 88888.00 2011-01-05 21:17:50.409 005 18328.45 34.54 52236.17 88888.00 2011-01-05 21:17:50.909 005 18328.46 34.58 52236.23 88888.00 2011-01-05 21:17:51.409 005 18328.48 34.63 52236.11 88888.00 2011-01-05 21:17:51.909 005 18328.51 34.62 52236.17 88888.00 2011-01-05 21:17:52.409 005 18328.43 34.59 52236.18 88888.00 2011-01-05 21:17:52.909 005 18328.37 34.56 52236.13 88888.00 2011-01-05 21:17:53.409 005 18328.29 34.58 52236.11 88888.00 2011-01-05 21:17:53.909 005 18328.39 34.53 52236.10 88888.00 2011-01-05 21:17:54.409 005 18328.62 34.51 52236.14 88888.00 2011-01-05 21:17:54.909 005 18328.57 34.46 52236.17 88888.00 2011-01-05 21:17:55.409 005 18328.51 34.43 52236.12 88888.00 2011-01-05 21:17:55.909 005 18328.52 34.39 52236.11 88888.00 2011-01-05 21:17:56.409 005 18328.45 34.36 52236.14 88888.00 2011-01-05 21:17:56.909 005 18328.48 34.36 52236.13 88888.00 2011-01-05 21:17:57.409 005 18328.54 34.31 52236.28 88888.00 2011-01-05 21:17:57.909 005 18328.57 34.40 52236.18 88888.00 2011-01-05 21:17:58.409 005 18328.58 34.53 52236.18 88888.00 2011-01-05 21:17:58.909 005 18328.55 34.59 52236.21 88888.00 2011-01-05 21:17:59.409 005 18328.62 34.70 52236.18 88888.00 2011-01-05 21:17:59.909 005 18328.73 34.72 52236.24 88888.00 2011-01-05 21:18:00.409 005 18328.58 34.75 52236.32 88888.00 2011-01-05 21:18:00.909 005 18328.54 34.68 52236.33 88888.00 2011-01-05 21:18:01.409 005 18328.59 34.64 52236.38 88888.00 2011-01-05 21:18:01.909 005 18328.58 34.64 52236.33 88888.00 2011-01-05 21:18:02.409 005 18328.49 34.66 52236.35 88888.00 2011-01-05 21:18:02.909 005 18328.45 34.67 52236.30 88888.00 2011-01-05 21:18:03.409 005 18328.40 34.66 52236.22 88888.00 2011-01-05 21:18:03.909 005 18328.44 34.64 52236.28 88888.00 2011-01-05 21:18:04.409 005 18328.55 34.60 52236.20 88888.00 2011-01-05 21:18:04.909 005 18328.60 34.67 52236.26 88888.00 2011-01-05 21:18:05.409 005 18328.70 34.68 52236.25 88888.00 2011-01-05 21:18:05.909 005 18328.75 34.73 52236.33 88888.00 2011-01-05 21:18:06.409 005 18328.66 34.87 52236.32 88888.00 2011-01-05 21:18:06.909 005 18328.56 34.91 52236.19 88888.00 2011-01-05 21:18:07.409 005 18328.46 34.86 52236.33 88888.00 2011-01-05 21:18:07.909 005 18328.63 34.86 52236.44 88888.00 2011-01-05 21:18:08.409 005 18328.76 34.85 52236.46 88888.00 2011-01-05 21:18:08.909 005 18328.71 34.85 52236.48 88888.00 2011-01-05 21:18:09.409 005 18328.84 34.94 52236.34 88888.00 2011-01-05 21:18:09.909 005 18328.69 34.95 52236.22 88888.00 2011-01-05 21:18:10.409 005 18328.66 34.98 52236.17 88888.00 2011-01-05 21:18:10.909 005 18328.54 35.00 52236.26 88888.00 2011-01-05 21:18:11.409 005 18328.51 34.95 52236.34 88888.00 2011-01-05 21:18:11.909 005 18328.84 34.84 52236.14 88888.00 2011-01-05 21:18:12.409 005 18328.77 34.75 52236.35 88888.00 2011-01-05 21:18:12.909 005 18328.68 34.80 52236.52 88888.00 2011-01-05 21:18:13.409 005 18328.60 34.89 52236.46 88888.00 2011-01-05 21:18:13.909 005 18328.76 34.85 52236.64 88888.00 2011-01-05 21:18:14.409 005 18328.75 34.88 52236.60 88888.00 2011-01-05 21:18:14.909 005 18328.70 34.91 52236.59 88888.00 2011-01-05 21:18:15.409 005 18328.86 34.87 52236.49 88888.00 2011-01-05 21:18:15.909 005 18328.93 34.88 52236.53 88888.00 2011-01-05 21:18:16.409 005 18328.67 34.87 52236.71 88888.00 2011-01-05 21:18:16.909 005 18328.70 34.80 52236.67 88888.00 2011-01-05 21:18:17.409 005 18328.67 34.85 52236.38 88888.00 2011-01-05 21:18:17.909 005 18328.73 34.87 52236.32 88888.00 2011-01-05 21:18:18.409 005 18328.76 34.79 52236.32 88888.00 2011-01-05 21:18:18.909 005 18328.63 34.80 52236.45 88888.00 2011-01-05 21:18:19.409 005 18328.72 34.82 52236.48 88888.00 2011-01-05 21:18:19.909 005 18328.80 34.85 52236.38 88888.00 2011-01-05 21:18:20.409 005 18328.91 34.90 52236.46 88888.00 2011-01-05 21:18:20.909 005 18328.83 34.89 52236.44 88888.00 2011-01-05 21:18:21.409 005 18328.80 34.89 52236.43 88888.00 2011-01-05 21:18:21.909 005 18328.92 34.88 52236.44 88888.00 2011-01-05 21:18:22.409 005 18328.88 34.86 52236.32 88888.00 2011-01-05 21:18:22.909 005 18329.26 34.82 52236.48 88888.00 2011-01-05 21:18:23.409 005 18329.19 34.89 52236.58 88888.00 2011-01-05 21:18:23.909 005 18328.93 34.91 52236.67 88888.00 2011-01-05 21:18:24.409 005 18328.86 34.91 52236.42 88888.00 2011-01-05 21:18:24.909 005 18328.76 34.94 52236.36 88888.00 2011-01-05 21:18:25.409 005 18328.90 34.94 52236.40 88888.00 2011-01-05 21:18:25.909 005 18328.80 35.00 52236.44 88888.00 2011-01-05 21:18:26.409 005 18328.82 35.07 52236.45 88888.00 2011-01-05 21:18:26.909 005 18328.61 35.10 52236.47 88888.00 2011-01-05 21:18:27.409 005 18328.77 35.15 52236.44 88888.00 2011-01-05 21:18:27.909 005 18328.75 35.15 52236.40 88888.00 2011-01-05 21:18:28.409 005 18328.68 35.12 52236.52 88888.00 2011-01-05 21:18:28.909 005 18328.65 35.06 52236.51 88888.00 2011-01-05 21:18:29.409 005 18328.66 35.02 52236.51 88888.00 2011-01-05 21:18:29.909 005 18328.72 35.02 52236.53 88888.00 2011-01-05 21:18:30.409 005 18328.72 35.16 52236.54 88888.00 2011-01-05 21:18:30.909 005 18328.82 35.16 52236.44 88888.00 2011-01-05 21:18:31.409 005 18328.79 35.18 52236.42 88888.00 2011-01-05 21:18:31.909 005 18328.78 35.23 52236.49 88888.00 2011-01-05 21:18:32.409 005 18328.80 35.16 52236.46 88888.00 2011-01-05 21:18:32.909 005 18329.01 35.15 52236.40 88888.00 2011-01-05 21:18:33.409 005 18329.17 35.20 52236.37 88888.00 2011-01-05 21:18:33.909 005 18328.89 35.33 52236.43 88888.00 2011-01-05 21:18:34.409 005 18328.75 35.32 52236.43 88888.00 2011-01-05 21:18:34.909 005 18328.71 35.19 52236.34 88888.00 2011-01-05 21:18:35.409 005 18328.70 35.14 52236.34 88888.00 2011-01-05 21:18:35.909 005 18328.75 35.24 52236.33 88888.00 2011-01-05 21:18:36.409 005 18328.88 35.22 52236.38 88888.00 2011-01-05 21:18:36.909 005 18328.70 35.21 52236.33 88888.00 2011-01-05 21:18:37.409 005 18328.77 35.22 52236.30 88888.00 2011-01-05 21:18:37.909 005 18328.87 35.20 52236.31 88888.00 2011-01-05 21:18:38.409 005 18328.79 35.18 52236.41 88888.00 2011-01-05 21:18:38.909 005 18328.73 35.24 52236.37 88888.00 2011-01-05 21:18:39.409 005 18328.67 35.19 52236.41 88888.00 2011-01-05 21:18:39.909 005 18328.76 35.26 52236.42 88888.00 2011-01-05 21:18:40.409 005 18328.76 35.29 52236.43 88888.00 2011-01-05 21:18:40.909 005 18328.71 35.28 52236.48 88888.00 2011-01-05 21:18:41.409 005 18328.65 35.28 52236.51 88888.00 2011-01-05 21:18:41.909 005 18328.98 35.13 52236.47 88888.00 2011-01-05 21:18:42.409 005 18329.13 35.28 52236.47 88888.00 2011-01-05 21:18:42.909 005 18328.82 35.34 52236.55 88888.00 2011-01-05 21:18:43.409 005 18328.69 35.24 52236.52 88888.00 2011-01-05 21:18:43.909 005 18328.70 35.23 52236.46 88888.00 2011-01-05 21:18:44.409 005 18328.79 35.16 52236.44 88888.00 2011-01-05 21:18:44.909 005 18328.71 35.24 52236.46 88888.00 2011-01-05 21:18:45.409 005 18328.76 35.27 52236.44 88888.00 2011-01-05 21:18:45.909 005 18328.75 35.28 52236.63 88888.00 2011-01-05 21:18:46.409 005 18328.70 35.29 52236.71 88888.00 2011-01-05 21:18:46.909 005 18328.73 35.28 52236.66 88888.00 2011-01-05 21:18:47.409 005 18329.06 35.26 52236.58 88888.00 2011-01-05 21:18:47.909 005 18328.90 35.31 52236.65 88888.00 2011-01-05 21:18:48.409 005 18328.88 35.31 52236.64 88888.00 2011-01-05 21:18:48.909 005 18328.79 35.33 52236.61 88888.00 2011-01-05 21:18:49.409 005 18328.81 35.39 52236.59 88888.00 2011-01-05 21:18:49.909 005 18328.86 35.44 52236.61 88888.00 2011-01-05 21:18:50.409 005 18328.75 35.42 52236.72 88888.00 2011-01-05 21:18:50.909 005 18328.71 35.41 52236.76 88888.00 2011-01-05 21:18:51.409 005 18328.72 35.36 52236.70 88888.00 2011-01-05 21:18:51.909 005 18328.71 35.34 52236.68 88888.00 2011-01-05 21:18:52.409 005 18328.66 35.35 52236.72 88888.00 2011-01-05 21:18:52.909 005 18328.63 35.38 52236.72 88888.00 2011-01-05 21:18:53.409 005 18328.71 35.36 52236.68 88888.00 2011-01-05 21:18:53.909 005 18328.80 35.34 52236.69 88888.00 2011-01-05 21:18:54.409 005 18328.63 35.30 52236.69 88888.00 2011-01-05 21:18:54.909 005 18328.77 35.37 52236.70 88888.00 2011-01-05 21:18:55.409 005 18328.86 35.31 52236.77 88888.00 2011-01-05 21:18:55.909 005 18328.78 35.28 52236.91 88888.00 2011-01-05 21:18:56.409 005 18328.82 35.22 52236.90 88888.00 2011-01-05 21:18:56.909 005 18328.80 35.20 52236.75 88888.00 2011-01-05 21:18:57.409 005 18328.81 35.26 52236.68 88888.00 2011-01-05 21:18:57.909 005 18329.08 35.30 52236.76 88888.00 2011-01-05 21:18:58.409 005 18328.90 35.25 52236.77 88888.00 2011-01-05 21:18:58.909 005 18328.68 35.23 52236.88 88888.00 2011-01-05 21:18:59.409 005 18328.60 35.22 52236.83 88888.00 2011-01-05 21:18:59.909 005 18328.61 35.27 52236.75 88888.00 2011-01-05 21:19:00.409 005 18328.52 35.25 52236.75 88888.00 2011-01-05 21:19:00.909 005 18328.51 35.28 52236.66 88888.00 2011-01-05 21:19:01.409 005 18328.46 35.31 52236.57 88888.00 2011-01-05 21:19:01.909 005 18328.43 35.31 52236.47 88888.00 2011-01-05 21:19:02.409 005 18328.51 35.28 52236.30 88888.00 2011-01-05 21:19:02.909 005 18328.57 35.23 52236.42 88888.00 2011-01-05 21:19:03.409 005 18328.57 35.19 52236.46 88888.00 2011-01-05 21:19:03.909 005 18328.51 35.28 52236.56 88888.00 2011-01-05 21:19:04.409 005 18328.73 35.27 52236.59 88888.00 2011-01-05 21:19:04.909 005 18328.69 35.30 52236.66 88888.00 2011-01-05 21:19:05.409 005 18328.58 35.24 52236.65 88888.00 2011-01-05 21:19:05.909 005 18328.57 35.31 52236.68 88888.00 2011-01-05 21:19:06.409 005 18328.47 35.33 52236.63 88888.00 2011-01-05 21:19:06.909 005 18328.50 35.37 52236.57 88888.00 2011-01-05 21:19:07.409 005 18328.55 35.38 52236.54 88888.00 2011-01-05 21:19:07.909 005 18328.60 35.28 52236.60 88888.00 2011-01-05 21:19:08.409 005 18328.52 35.26 52236.59 88888.00 2011-01-05 21:19:08.909 005 18328.61 35.22 52236.61 88888.00 2011-01-05 21:19:09.409 005 18328.72 35.24 52236.59 88888.00 2011-01-05 21:19:09.909 005 18328.54 35.29 52236.60 88888.00 2011-01-05 21:19:10.409 005 18328.40 35.24 52236.61 88888.00 2011-01-05 21:19:10.909 005 18328.48 35.25 52236.66 88888.00 2011-01-05 21:19:11.409 005 18328.56 35.25 52236.64 88888.00 2011-01-05 21:19:11.909 005 18328.75 35.13 52236.71 88888.00 2011-01-05 21:19:12.409 005 18328.60 35.21 52236.76 88888.00 2011-01-05 21:19:12.909 005 18328.57 35.25 52236.77 88888.00 2011-01-05 21:19:13.409 005 18328.47 35.28 52236.66 88888.00 2011-01-05 21:19:13.909 005 18328.17 35.23 52236.68 88888.00 2011-01-05 21:19:14.409 005 18328.19 35.12 52236.72 88888.00 2011-01-05 21:19:14.909 005 18328.24 35.06 52236.71 88888.00 2011-01-05 21:19:15.409 005 18328.26 35.07 52236.82 88888.00 2011-01-05 21:19:15.909 005 18328.36 35.04 52236.81 88888.00 2011-01-05 21:19:16.409 005 18328.45 35.14 52236.66 88888.00 2011-01-05 21:19:16.909 005 18328.54 35.26 52236.67 88888.00 2011-01-05 21:19:17.409 005 18328.48 35.26 52236.66 88888.00 2011-01-05 21:19:17.909 005 18328.40 35.27 52236.60 88888.00 2011-01-05 21:19:18.409 005 18328.37 35.28 52236.61 88888.00 2011-01-05 21:19:18.909 005 18328.35 35.25 52236.66 88888.00 2011-01-05 21:19:19.409 005 18328.23 35.26 52236.66 88888.00 2011-01-05 21:19:19.909 005 18328.24 35.31 52236.64 88888.00 2011-01-05 21:19:20.409 005 18328.34 35.29 52236.64 88888.00 2011-01-05 21:19:20.909 005 18328.54 35.28 52236.48 88888.00 2011-01-05 21:19:21.409 005 18328.47 35.36 52236.53 88888.00 2011-01-05 21:19:21.909 005 18328.45 35.42 52236.63 88888.00 2011-01-05 21:19:22.409 005 18328.39 35.37 52236.61 88888.00 2011-01-05 21:19:22.909 005 18328.46 35.37 52236.65 88888.00 2011-01-05 21:19:23.409 005 18328.66 35.34 52236.65 88888.00 2011-01-05 21:19:23.909 005 18328.81 35.28 52236.59 88888.00 2011-01-05 21:19:24.409 005 18328.48 35.35 52236.58 88888.00 2011-01-05 21:19:24.909 005 18328.36 35.41 52236.56 88888.00 2011-01-05 21:19:25.409 005 18328.34 35.45 52236.58 88888.00 2011-01-05 21:19:25.909 005 18328.40 35.43 52236.57 88888.00 2011-01-05 21:19:26.409 005 18328.40 35.32 52236.70 88888.00 2011-01-05 21:19:26.909 005 18328.39 35.30 52236.70 88888.00 2011-01-05 21:19:27.409 005 18328.32 35.33 52236.65 88888.00 2011-01-05 21:19:27.909 005 18328.46 35.32 52236.68 88888.00 2011-01-05 21:19:28.409 005 18328.44 35.32 52236.75 88888.00 2011-01-05 21:19:28.909 005 18328.37 35.34 52236.65 88888.00 2011-01-05 21:19:29.409 005 18328.33 35.42 52236.64 88888.00 2011-01-05 21:19:29.909 005 18328.48 35.42 52236.74 88888.00 2011-01-05 21:19:30.409 005 18328.49 35.48 52236.69 88888.00 2011-01-05 21:19:30.909 005 18328.57 35.43 52236.72 88888.00 2011-01-05 21:19:31.409 005 18328.59 35.42 52236.79 88888.00 2011-01-05 21:19:31.909 005 18328.48 35.45 52236.91 88888.00 2011-01-05 21:19:32.409 005 18328.45 35.44 52236.90 88888.00 2011-01-05 21:19:32.909 005 18328.38 35.42 52236.94 88888.00 2011-01-05 21:19:33.409 005 18328.38 35.45 52236.81 88888.00 2011-01-05 21:19:33.909 005 18328.48 35.41 52236.72 88888.00 2011-01-05 21:19:34.409 005 18328.48 35.35 52236.72 88888.00 2011-01-05 21:19:34.909 005 18328.49 35.40 52236.69 88888.00 2011-01-05 21:19:35.409 005 18328.49 35.54 52236.82 88888.00 2011-01-05 21:19:35.909 005 18328.49 35.48 52236.82 88888.00 2011-01-05 21:19:36.409 005 18328.57 35.38 52236.89 88888.00 2011-01-05 21:19:36.909 005 18328.78 35.38 52236.98 88888.00 2011-01-05 21:19:37.409 005 18328.68 35.30 52237.06 88888.00 2011-01-05 21:19:37.909 005 18328.61 35.19 52236.89 88888.00 2011-01-05 21:19:38.409 005 18328.78 35.25 52236.86 88888.00 2011-01-05 21:19:38.909 005 18328.58 35.26 52236.88 88888.00 2011-01-05 21:19:39.409 005 18328.45 35.35 52236.89 88888.00 2011-01-05 21:19:39.909 005 18328.39 35.37 52236.94 88888.00 2011-01-05 21:19:40.409 005 18328.41 35.32 52236.94 88888.00 2011-01-05 21:19:40.909 005 18328.30 35.27 52236.90 88888.00 2011-01-05 21:19:41.409 005 18328.29 35.32 52236.89 88888.00 2011-01-05 21:19:41.909 005 18328.24 35.35 52236.84 88888.00 2011-01-05 21:19:42.409 005 18328.29 35.32 52236.90 88888.00 2011-01-05 21:19:42.909 005 18328.29 35.30 52236.89 88888.00 2011-01-05 21:19:43.409 005 18328.34 35.37 52236.76 88888.00 2011-01-05 21:19:43.909 005 18328.37 35.40 52236.66 88888.00 2011-01-05 21:19:44.409 005 18328.48 35.40 52236.64 88888.00 2011-01-05 21:19:44.909 005 18328.43 35.42 52236.60 88888.00 2011-01-05 21:19:45.409 005 18328.45 35.35 52236.65 88888.00 2011-01-05 21:19:45.909 005 18328.48 35.37 52236.70 88888.00 2011-01-05 21:19:46.409 005 18328.38 35.41 52236.67 88888.00 2011-01-05 21:19:46.909 005 18328.38 35.39 52236.69 88888.00 2011-01-05 21:19:47.409 005 18328.36 35.36 52236.87 88888.00 2011-01-05 21:19:47.909 005 18328.40 35.27 52236.91 88888.00 2011-01-05 21:19:48.409 005 18328.47 35.41 52236.84 88888.00 2011-01-05 21:19:48.909 005 18328.41 35.48 52236.87 88888.00 2011-01-05 21:19:49.409 005 18328.43 35.44 52236.83 88888.00 2011-01-05 21:19:49.909 005 18328.38 35.45 52236.77 88888.00 2011-01-05 21:19:50.409 005 18328.40 35.45 52236.76 88888.00 2011-01-05 21:19:50.909 005 18328.37 35.49 52236.61 88888.00 2011-01-05 21:19:51.409 005 18328.62 35.55 52236.57 88888.00 2011-01-05 21:19:51.909 005 18328.95 35.49 52236.71 88888.00 2011-01-05 21:19:52.409 005 18328.70 35.51 52236.74 88888.00 2011-01-05 21:19:52.909 005 18328.44 35.55 52236.74 88888.00 2011-01-05 21:19:53.409 005 18328.76 35.48 52236.71 88888.00 2011-01-05 21:19:53.909 005 18328.79 35.34 52236.76 88888.00 2011-01-05 21:19:54.409 005 18328.55 35.35 52236.78 88888.00 2011-01-05 21:19:54.909 005 18328.44 35.37 52236.81 88888.00 2011-01-05 21:19:55.409 005 18328.52 35.30 52236.77 88888.00 2011-01-05 21:19:55.909 005 18328.57 35.25 52236.78 88888.00 2011-01-05 21:19:56.409 005 18328.59 35.33 52236.77 88888.00 2011-01-05 21:19:56.909 005 18328.75 35.38 52236.74 88888.00 2011-01-05 21:19:57.409 005 18328.51 35.36 52236.70 88888.00 2011-01-05 21:19:57.909 005 18328.46 35.34 52236.80 88888.00 2011-01-05 21:19:58.409 005 18328.47 35.33 52236.89 88888.00 2011-01-05 21:19:58.909 005 18328.40 35.35 52236.80 88888.00 2011-01-05 21:19:59.409 005 18328.40 35.42 52236.78 88888.00 2011-01-05 21:19:59.909 005 18328.37 35.41 52236.84 88888.00 2011-01-05 21:20:00.409 005 18328.48 35.39 52236.79 88888.00 2011-01-05 21:20:00.909 005 18328.48 35.44 52236.81 88888.00 2011-01-05 21:20:01.409 005 18328.76 35.46 52236.81 88888.00 2011-01-05 21:20:01.909 005 18328.87 35.39 52236.81 88888.00 2011-01-05 21:20:02.409 005 18328.57 35.38 52236.92 88888.00 2011-01-05 21:20:02.909 005 18328.60 35.43 52236.91 88888.00 2011-01-05 21:20:03.409 005 18328.54 35.46 52236.92 88888.00 2011-01-05 21:20:03.909 005 18328.59 35.48 52236.94 88888.00 2011-01-05 21:20:04.409 005 18328.69 35.41 52236.94 88888.00 2011-01-05 21:20:04.909 005 18328.48 35.43 52236.88 88888.00 2011-01-05 21:20:05.409 005 18328.38 35.57 52236.79 88888.00 2011-01-05 21:20:05.909 005 18328.46 35.62 52236.79 88888.00 2011-01-05 21:20:06.409 005 18328.48 35.61 52236.90 88888.00 2011-01-05 21:20:06.909 005 18328.45 35.58 52236.93 88888.00 2011-01-05 21:20:07.409 005 18328.52 35.60 52236.92 88888.00 2011-01-05 21:20:07.909 005 18328.58 35.55 52236.98 88888.00 2011-01-05 21:20:08.409 005 18328.38 35.47 52236.98 88888.00 2011-01-05 21:20:08.909 005 18328.36 35.46 52236.94 88888.00 2011-01-05 21:20:09.409 005 18328.66 35.53 52237.01 88888.00 2011-01-05 21:20:09.909 005 18328.34 35.51 52237.03 88888.00 2011-01-05 21:20:10.409 005 18328.19 35.52 52236.90 88888.00 2011-01-05 21:20:10.909 005 18328.35 35.47 52236.80 88888.00 2011-01-05 21:20:11.409 005 18328.35 35.41 52236.91 88888.00 2011-01-05 21:20:11.909 005 18328.28 35.42 52236.98 88888.00 2011-01-05 21:20:12.409 005 18328.37 35.44 52237.09 88888.00 2011-01-05 21:20:12.909 005 18328.46 35.42 52236.96 88888.00 2011-01-05 21:20:13.409 005 18328.37 35.45 52236.76 88888.00 2011-01-05 21:20:13.909 005 18328.36 35.37 52236.74 88888.00 2011-01-05 21:20:14.409 005 18328.38 35.38 52236.75 88888.00 2011-01-05 21:20:14.909 005 18328.30 35.41 52236.64 88888.00 2011-01-05 21:20:15.409 005 18328.30 35.42 52236.66 88888.00 2011-01-05 21:20:15.909 005 18328.36 35.45 52236.71 88888.00 2011-01-05 21:20:16.409 005 18328.48 35.46 52236.70 88888.00 2011-01-05 21:20:16.909 005 18328.25 35.46 52236.77 88888.00 2011-01-05 21:20:17.409 005 18328.34 35.46 52236.78 88888.00 2011-01-05 21:20:17.909 005 18328.33 35.53 52236.86 88888.00 2011-01-05 21:20:18.409 005 18328.32 35.54 52236.84 88888.00 2011-01-05 21:20:18.909 005 18328.41 35.47 52236.82 88888.00 2011-01-05 21:20:19.409 005 18328.50 35.44 52236.81 88888.00 2011-01-05 21:20:19.909 005 18328.38 35.49 52236.81 88888.00 2011-01-05 21:20:20.409 005 18328.30 35.57 52236.74 88888.00 2011-01-05 21:20:20.909 005 18328.46 35.55 52236.72 88888.00 2011-01-05 21:20:21.409 005 18328.58 35.42 52236.74 88888.00 2011-01-05 21:20:21.909 005 18328.50 35.39 52236.74 88888.00 2011-01-05 21:20:22.409 005 18328.69 35.42 52236.75 88888.00 2011-01-05 21:20:22.909 005 18328.41 35.37 52236.78 88888.00 2011-01-05 21:20:23.409 005 18328.28 35.37 52236.79 88888.00 2011-01-05 21:20:23.909 005 18328.26 35.39 52236.90 88888.00 2011-01-05 21:20:24.409 005 18328.29 35.32 52236.99 88888.00 2011-01-05 21:20:24.909 005 18328.33 35.20 52237.01 88888.00 2011-01-05 21:20:25.409 005 18328.36 35.21 52236.96 88888.00 2011-01-05 21:20:25.909 005 18328.33 35.18 52237.04 88888.00 2011-01-05 21:20:26.409 005 18328.29 35.20 52236.94 88888.00 2011-01-05 21:20:26.909 005 18328.26 35.20 52236.88 88888.00 2011-01-05 21:20:27.409 005 18328.41 35.18 52236.80 88888.00 2011-01-05 21:20:27.909 005 18328.77 35.24 52236.77 88888.00 2011-01-05 21:20:28.409 005 18328.69 35.29 52236.77 88888.00 2011-01-05 21:20:28.909 005 18328.43 35.26 52236.79 88888.00 2011-01-05 21:20:29.409 005 18328.25 35.25 52236.68 88888.00 2011-01-05 21:20:29.909 005 18328.61 35.22 52236.64 88888.00 2011-01-05 21:20:30.409 005 18328.56 35.18 52236.66 88888.00 2011-01-05 21:20:30.909 005 18328.43 35.22 52236.63 88888.00 2011-01-05 21:20:31.409 005 18328.39 35.14 52236.68 88888.00 2011-01-05 21:20:31.909 005 18328.30 35.16 52236.86 88888.00 2011-01-05 21:20:32.409 005 18328.33 35.19 52236.91 88888.00 2011-01-05 21:20:32.909 005 18328.47 35.20 52236.81 88888.00 2011-01-05 21:20:33.409 005 18328.41 35.25 52236.68 88888.00 2011-01-05 21:20:33.909 005 18328.34 35.26 52236.55 88888.00 2011-01-05 21:20:34.409 005 18328.22 35.22 52236.60 88888.00 2011-01-05 21:20:34.909 005 18328.29 35.13 52236.60 88888.00 2011-01-05 21:20:35.409 005 18328.44 35.14 52236.72 88888.00 2011-01-05 21:20:35.909 005 18328.44 34.92 52236.54 88888.00 2011-01-05 21:20:36.409 005 18328.50 34.81 52236.47 88888.00 2011-01-05 21:20:36.909 005 18328.35 34.85 52236.47 88888.00 2011-01-05 21:20:37.409 005 18328.29 35.03 52236.65 88888.00 2011-01-05 21:20:37.909 005 18328.27 35.12 52236.71 88888.00 2011-01-05 21:20:38.409 005 18328.56 35.12 52236.70 88888.00 2011-01-05 21:20:38.909 005 18328.67 35.16 52236.69 88888.00 2011-01-05 21:20:39.409 005 18328.26 35.11 52236.77 88888.00 2011-01-05 21:20:39.909 005 18328.23 35.13 52236.67 88888.00 2011-01-05 21:20:40.409 005 18328.29 35.11 52236.63 88888.00 2011-01-05 21:20:40.909 005 18328.38 35.11 52236.70 88888.00 2011-01-05 21:20:41.409 005 18328.28 35.15 52236.67 88888.00 2011-01-05 21:20:41.909 005 18328.28 35.09 52236.67 88888.00 2011-01-05 21:20:42.409 005 18328.57 35.08 52236.55 88888.00 2011-01-05 21:20:42.909 005 18328.56 35.06 52236.42 88888.00 2011-01-05 21:20:43.409 005 18328.32 35.07 52236.31 88888.00 2011-01-05 21:20:43.909 005 18328.34 35.10 52236.31 88888.00 2011-01-05 21:20:44.409 005 18328.38 35.06 52236.42 88888.00 2011-01-05 21:20:44.909 005 18328.32 35.01 52236.53 88888.00 2011-01-05 21:20:45.409 005 18328.37 35.00 52236.60 88888.00 2011-01-05 21:20:45.909 005 18328.28 34.95 52236.58 88888.00 2011-01-05 21:20:46.409 005 18328.18 34.99 52236.57 88888.00 2011-01-05 21:20:46.909 005 18328.18 34.92 52236.48 88888.00 2011-01-05 21:20:47.409 005 18328.16 34.96 52236.45 88888.00 2011-01-05 21:20:47.909 005 18328.10 34.99 52236.37 88888.00 2011-01-05 21:20:48.409 005 18328.07 35.02 52236.33 88888.00 2011-01-05 21:20:48.909 005 18328.17 35.07 52236.30 88888.00 2011-01-05 21:20:49.409 005 18328.19 35.01 52236.19 88888.00 2011-01-05 21:20:49.909 005 18328.14 34.96 52236.30 88888.00 2011-01-05 21:20:50.409 005 18328.19 34.96 52236.34 88888.00 2011-01-05 21:20:50.909 005 18328.30 34.92 52236.45 88888.00 2011-01-05 21:20:51.409 005 18328.26 34.98 52236.52 88888.00 2011-01-05 21:20:51.909 005 18328.24 34.97 52236.46 88888.00 2011-01-05 21:20:52.409 005 18328.21 34.94 52236.32 88888.00 2011-01-05 21:20:52.909 005 18328.13 34.90 52236.45 88888.00 2011-01-05 21:20:53.409 005 18328.15 34.95 52236.54 88888.00 2011-01-05 21:20:53.909 005 18328.23 34.93 52236.45 88888.00 2011-01-05 21:20:54.409 005 18328.19 34.93 52236.61 88888.00 2011-01-05 21:20:54.909 005 18328.15 34.96 52236.53 88888.00 2011-01-05 21:20:55.409 005 18328.18 34.91 52236.51 88888.00 2011-01-05 21:20:55.909 005 18328.25 34.88 52236.67 88888.00 2011-01-05 21:20:56.409 005 18328.38 34.91 52236.75 88888.00 2011-01-05 21:20:56.909 005 18328.23 34.92 52236.61 88888.00 2011-01-05 21:20:57.409 005 18328.49 34.94 52236.54 88888.00 2011-01-05 21:20:57.909 005 18328.36 34.95 52236.51 88888.00 2011-01-05 21:20:58.409 005 18328.15 34.85 52236.46 88888.00 2011-01-05 21:20:58.909 005 18328.07 34.81 52236.37 88888.00 2011-01-05 21:20:59.409 005 18328.05 34.84 52236.33 88888.00 2011-01-05 21:20:59.909 005 18327.96 34.87 52236.41 88888.00 2011-01-05 21:21:00.409 005 18328.05 34.79 52236.55 88888.00 2011-01-05 21:21:00.909 005 18328.06 34.75 52236.52 88888.00 2011-01-05 21:21:01.409 005 18328.05 34.75 52236.55 88888.00 2011-01-05 21:21:01.909 005 18328.05 34.73 52236.49 88888.00 2011-01-05 21:21:02.409 005 18328.14 34.70 52236.47 88888.00 2011-01-05 21:21:02.909 005 18328.12 34.73 52236.56 88888.00 2011-01-05 21:21:03.409 005 18328.29 34.71 52236.53 88888.00 2011-01-05 21:21:03.909 005 18328.40 34.69 52236.58 88888.00 2011-01-05 21:21:04.409 005 18328.38 34.75 52236.51 88888.00 2011-01-05 21:21:04.909 005 18328.27 34.74 52236.47 88888.00 2011-01-05 21:21:05.409 005 18328.37 34.76 52236.47 88888.00 2011-01-05 21:21:05.909 005 18328.77 34.79 52236.48 88888.00 2011-01-05 21:21:06.409 005 18328.61 34.69 52236.47 88888.00 2011-01-05 21:21:06.909 005 18328.36 34.65 52236.56 88888.00 2011-01-05 21:21:07.409 005 18328.35 34.66 52236.52 88888.00 2011-01-05 21:21:07.909 005 18328.29 34.70 52236.44 88888.00 2011-01-05 21:21:08.409 005 18328.22 34.76 52236.41 88888.00 2011-01-05 21:21:08.909 005 18328.25 34.80 52236.30 88888.00 2011-01-05 21:21:09.409 005 18328.48 34.78 52236.24 88888.00 2011-01-05 21:21:09.909 005 18328.30 34.73 52236.19 88888.00 2011-01-05 21:21:10.409 005 18328.21 34.72 52236.18 88888.00 2011-01-05 21:21:10.909 005 18328.18 34.70 52236.21 88888.00 2011-01-05 21:21:11.409 005 18328.32 34.67 52236.29 88888.00 2011-01-05 21:21:11.909 005 18328.29 34.65 52236.23 88888.00 2011-01-05 21:21:12.409 005 18328.32 34.58 52236.40 88888.00 2011-01-05 21:21:12.909 005 18328.30 34.64 52236.47 88888.00 2011-01-05 21:21:13.409 005 18328.32 34.65 52236.53 88888.00 2011-01-05 21:21:13.909 005 18328.30 34.63 52236.43 88888.00 2011-01-05 21:21:14.409 005 18328.48 34.63 52236.40 88888.00 2011-01-05 21:21:14.909 005 18328.67 34.59 52236.43 88888.00 2011-01-05 21:21:15.409 005 18328.44 34.58 52236.46 88888.00 2011-01-05 21:21:15.909 005 18328.40 34.56 52236.41 88888.00 2011-01-05 21:21:16.409 005 18328.36 34.56 52236.52 88888.00 2011-01-05 21:21:16.909 005 18328.35 34.53 52236.54 88888.00 2011-01-05 21:21:17.409 005 18328.35 34.52 52236.57 88888.00 2011-01-05 21:21:17.909 005 18328.27 34.48 52236.37 88888.00 2011-01-05 21:21:18.409 005 18328.44 34.52 52236.34 88888.00 2011-01-05 21:21:18.909 005 18328.65 34.56 52236.30 88888.00 2011-01-05 21:21:19.409 005 18328.24 34.59 52236.30 88888.00 2011-01-05 21:21:19.909 005 18328.18 34.62 52236.30 88888.00 2011-01-05 21:21:20.409 005 18328.15 34.47 52236.38 88888.00 2011-01-05 21:21:20.909 005 18328.28 34.47 52236.41 88888.00 2011-01-05 21:21:21.409 005 18328.24 34.57 52236.37 88888.00 2011-01-05 21:21:21.909 005 18328.25 34.56 52236.47 88888.00 2011-01-05 21:21:22.409 005 18328.29 34.48 52236.44 88888.00 2011-01-05 21:21:22.909 005 18328.24 34.47 52236.53 88888.00 2011-01-05 21:21:23.409 005 18328.25 34.47 52236.51 88888.00 2011-01-05 21:21:23.909 005 18328.25 34.54 52236.60 88888.00 2011-01-05 21:21:24.409 005 18328.41 34.49 52236.52 88888.00 2011-01-05 21:21:24.909 005 18328.28 34.53 52236.53 88888.00 2011-01-05 21:21:25.409 005 18328.14 34.59 52236.54 88888.00 2011-01-05 21:21:25.909 005 18328.13 34.52 52236.49 88888.00 2011-01-05 21:21:26.409 005 18328.11 34.54 52236.52 88888.00 2011-01-05 21:21:26.909 005 18328.29 34.58 52236.43 88888.00 2011-01-05 21:21:27.409 005 18328.16 34.55 52236.35 88888.00 2011-01-05 21:21:27.909 005 18328.21 34.60 52236.32 88888.00 2011-01-05 21:21:28.409 005 18328.41 34.62 52236.31 88888.00 2011-01-05 21:21:28.909 005 18328.22 34.61 52236.33 88888.00 2011-01-05 21:21:29.409 005 18328.26 34.54 52236.38 88888.00 2011-01-05 21:21:29.909 005 18328.21 34.59 52236.41 88888.00 2011-01-05 21:21:30.409 005 18328.14 34.64 52236.38 88888.00 2011-01-05 21:21:30.909 005 18328.36 34.60 52236.32 88888.00 2011-01-05 21:21:31.409 005 18328.59 34.60 52236.36 88888.00 2011-01-05 21:21:31.909 005 18328.37 34.54 52236.40 88888.00 2011-01-05 21:21:32.409 005 18328.26 34.55 52236.45 88888.00 2011-01-05 21:21:32.909 005 18328.39 34.58 52236.44 88888.00 2011-01-05 21:21:33.409 005 18328.39 34.49 52236.46 88888.00 2011-01-05 21:21:33.909 005 18328.18 34.56 52236.47 88888.00 2011-01-05 21:21:34.409 005 18328.25 34.56 52236.54 88888.00 2011-01-05 21:21:34.909 005 18328.14 34.47 52236.55 88888.00 2011-01-05 21:21:35.409 005 18328.17 34.44 52236.46 88888.00 2011-01-05 21:21:35.909 005 18328.41 34.47 52236.44 88888.00 2011-01-05 21:21:36.409 005 18328.38 34.54 52236.46 88888.00 2011-01-05 21:21:36.909 005 18328.62 34.60 52236.41 88888.00 2011-01-05 21:21:37.409 005 18328.92 34.62 52236.48 88888.00 2011-01-05 21:21:37.909 005 18328.69 34.60 52236.49 88888.00 2011-01-05 21:21:38.409 005 18328.48 34.55 52236.45 88888.00 2011-01-05 21:21:38.909 005 18328.43 34.51 52236.38 88888.00 2011-01-05 21:21:39.409 005 18328.48 34.45 52236.37 88888.00 2011-01-05 21:21:39.909 005 18328.67 34.53 52236.42 88888.00 2011-01-05 21:21:40.409 005 18328.40 34.60 52236.41 88888.00 2011-01-05 21:21:40.909 005 18328.43 34.60 52236.51 88888.00 2011-01-05 21:21:41.409 005 18328.39 34.64 52236.46 88888.00 2011-01-05 21:21:41.909 005 18328.35 34.61 52236.40 88888.00 2011-01-05 21:21:42.409 005 18328.38 34.59 52236.38 88888.00 2011-01-05 21:21:42.909 005 18328.41 34.56 52236.32 88888.00 2011-01-05 21:21:43.409 005 18328.44 34.53 52236.32 88888.00 2011-01-05 21:21:43.909 005 18328.61 34.51 52236.26 88888.00 2011-01-05 21:21:44.409 005 18328.81 34.53 52236.23 88888.00 2011-01-05 21:21:44.909 005 18328.60 34.55 52236.32 88888.00 2011-01-05 21:21:45.409 005 18328.41 34.49 52236.43 88888.00 2011-01-05 21:21:45.909 005 18328.27 34.55 52236.40 88888.00 2011-01-05 21:21:46.409 005 18328.30 34.49 52236.36 88888.00 2011-01-05 21:21:46.909 005 18328.32 34.45 52236.49 88888.00 2011-01-05 21:21:47.409 005 18328.45 34.41 52236.57 88888.00 2011-01-05 21:21:47.909 005 18328.43 34.52 52236.59 88888.00 2011-01-05 21:21:48.409 005 18328.43 34.54 52236.54 88888.00 2011-01-05 21:21:48.909 005 18328.49 34.49 52236.54 88888.00 2011-01-05 21:21:49.409 005 18328.49 34.43 52236.49 88888.00 2011-01-05 21:21:49.909 005 18328.39 34.45 52236.45 88888.00 2011-01-05 21:21:50.409 005 18328.34 34.39 52236.55 88888.00 2011-01-05 21:21:50.909 005 18328.47 34.39 52236.48 88888.00 2011-01-05 21:21:51.409 005 18328.63 34.37 52236.53 88888.00 2011-01-05 21:21:51.909 005 18328.51 34.42 52236.51 88888.00 2011-01-05 21:21:52.409 005 18328.57 34.36 52236.46 88888.00 2011-01-05 21:21:52.909 005 18328.70 34.43 52236.38 88888.00 2011-01-05 21:21:53.409 005 18328.70 34.46 52236.41 88888.00 2011-01-05 21:21:53.909 005 18328.65 34.52 52236.43 88888.00 2011-01-05 21:21:54.409 005 18328.67 34.63 52236.46 88888.00 2011-01-05 21:21:54.909 005 18328.61 34.57 52236.46 88888.00 2011-01-05 21:21:55.409 005 18328.60 34.51 52236.42 88888.00 2011-01-05 21:21:55.909 005 18328.65 34.56 52236.52 88888.00 2011-01-05 21:21:56.409 005 18328.69 34.57 52236.64 88888.00 2011-01-05 21:21:56.909 005 18328.46 34.56 52236.64 88888.00 2011-01-05 21:21:57.409 005 18328.30 34.55 52236.52 88888.00 2011-01-05 21:21:57.909 005 18328.51 34.58 52236.46 88888.00 2011-01-05 21:21:58.409 005 18328.51 34.64 52236.35 88888.00 2011-01-05 21:21:58.909 005 18328.56 34.57 52236.45 88888.00 2011-01-05 21:21:59.409 005 18328.76 34.51 52236.49 88888.00 2011-01-05 21:21:59.909 005 18328.71 34.49 52236.46 88888.00 2011-01-05 21:22:00.409 005 18328.66 34.48 52236.46 88888.00 2011-01-05 21:22:00.909 005 18328.61 34.47 52236.55 88888.00 2011-01-05 21:22:01.409 005 18328.62 34.52 52236.49 88888.00 2011-01-05 21:22:01.909 005 18328.59 34.46 52236.46 88888.00 2011-01-05 21:22:02.409 005 18328.91 34.44 52236.53 88888.00 2011-01-05 21:22:02.909 005 18329.16 34.42 52236.61 88888.00 2011-01-05 21:22:03.409 005 18329.02 34.46 52236.67 88888.00 2011-01-05 21:22:03.909 005 18328.70 34.47 52236.59 88888.00 2011-01-05 21:22:04.406 005 18328.69 34.43 52236.43 88888.00 2011-01-05 21:22:04.906 005 18328.61 34.41 52236.40 88888.00 2011-01-05 21:22:05.406 005 18328.61 34.60 52236.33 88888.00 2011-01-05 21:22:05.906 005 18328.57 34.68 52236.41 88888.00 2011-01-05 21:22:06.406 005 18328.60 34.60 52236.45 88888.00 2011-01-05 21:22:06.906 005 18328.60 34.54 52236.43 88888.00 2011-01-05 21:22:07.406 005 18328.59 34.59 52236.49 88888.00 2011-01-05 21:22:07.906 005 18328.57 34.65 52236.53 88888.00 2011-01-05 21:22:08.406 005 18328.60 34.51 52236.54 88888.00 2011-01-05 21:22:08.906 005 18328.45 34.49 52236.51 88888.00 2011-01-05 21:22:09.406 005 18328.37 34.58 52236.46 88888.00 2011-01-05 21:22:09.906 005 18328.30 34.60 52236.68 88888.00 2011-01-05 21:22:10.406 005 18328.22 34.56 52236.76 88888.00 2011-01-05 21:22:10.906 005 18328.35 34.51 52236.60 88888.00 2011-01-05 21:22:11.406 005 18328.41 34.40 52236.64 88888.00 2011-01-05 21:22:11.906 005 18328.34 34.43 52236.77 88888.00 2011-01-05 21:22:12.406 005 18328.44 34.46 52236.68 88888.00 2011-01-05 21:22:12.906 005 18328.30 34.60 52236.63 88888.00 2011-01-05 21:22:13.406 005 18328.25 34.62 52236.60 88888.00 2011-01-05 21:22:13.906 005 18328.28 34.60 52236.55 88888.00 2011-01-05 21:22:14.406 005 18328.28 34.52 52236.53 88888.00 2011-01-05 21:22:14.906 005 18328.32 34.52 52236.52 88888.00 2011-01-05 21:22:15.406 005 18328.41 34.54 52236.47 88888.00 2011-01-05 21:22:15.906 005 18328.43 34.58 52236.52 88888.00 2011-01-05 21:22:16.406 005 18328.27 34.62 52236.47 88888.00 2011-01-05 21:22:16.906 005 18328.56 34.60 52236.45 88888.00 2011-01-05 21:22:17.406 005 18328.45 34.60 52236.43 88888.00 2011-01-05 21:22:17.906 005 18328.35 34.63 52236.41 88888.00 2011-01-05 21:22:18.406 005 18328.45 34.66 52236.42 88888.00 2011-01-05 21:22:18.906 005 18328.43 34.62 52236.45 88888.00 2011-01-05 21:22:19.406 005 18328.33 34.53 52236.38 88888.00 2011-01-05 21:22:19.906 005 18328.32 34.48 52236.34 88888.00 2011-01-05 21:22:20.406 005 18328.30 34.46 52236.44 88888.00 2011-01-05 21:22:20.906 005 18328.41 34.54 52236.38 88888.00 2011-01-05 21:22:21.406 005 18328.37 34.60 52236.46 88888.00 2011-01-05 21:22:21.906 005 18328.37 34.67 52236.45 88888.00 2011-01-05 21:22:22.406 005 18328.30 34.69 52236.40 88888.00 2011-01-05 21:22:22.906 005 18328.22 34.68 52236.55 88888.00 2011-01-05 21:22:23.406 005 18328.27 34.61 52236.30 88888.00 2011-01-05 21:22:23.906 005 18328.23 34.60 52236.40 88888.00 2011-01-05 21:22:24.406 005 18328.37 34.49 52236.42 88888.00 2011-01-05 21:22:24.906 005 18328.21 34.54 52236.45 88888.00 2011-01-05 21:22:25.406 005 18328.16 34.45 52236.56 88888.00 2011-01-05 21:22:25.906 005 18328.14 34.40 52236.46 88888.00 2011-01-05 21:22:26.406 005 18328.16 34.45 52236.45 88888.00 2011-01-05 21:22:26.906 005 18328.07 34.48 52236.44 88888.00 2011-01-05 21:22:27.406 005 18328.12 34.46 52236.45 88888.00 2011-01-05 21:22:27.906 005 18328.11 34.44 52236.68 88888.00 2011-01-05 21:22:28.406 005 18328.06 34.46 52236.61 88888.00 2011-01-05 21:22:28.906 005 18328.10 34.39 52236.38 88888.00 2011-01-05 21:22:29.406 005 18328.05 34.44 52236.29 88888.00 2011-01-05 21:22:29.906 005 18328.17 34.44 52236.35 88888.00 2011-01-05 21:22:30.406 005 18328.21 34.41 52236.38 88888.00 2011-01-05 21:22:30.906 005 18328.22 34.33 52236.35 88888.00 2011-01-05 21:22:31.406 005 18328.16 34.33 52236.34 88888.00 2011-01-05 21:22:31.906 005 18328.13 34.36 52236.19 88888.00 2011-01-05 21:22:32.406 005 18328.18 34.49 52236.22 88888.00 2011-01-05 21:22:32.906 005 18328.18 34.51 52236.31 88888.00 2011-01-05 21:22:33.406 005 18328.13 34.51 52236.38 88888.00 2011-01-05 21:22:33.906 005 18328.13 34.58 52236.43 88888.00 2011-01-05 21:22:34.406 005 18328.18 34.48 52236.52 88888.00 2011-01-05 21:22:34.906 005 18328.07 34.39 52236.47 88888.00 2011-01-05 21:22:35.406 005 18328.07 34.44 52236.45 88888.00 2011-01-05 21:22:35.906 005 18328.28 34.49 52236.38 88888.00 2011-01-05 21:22:36.406 005 18328.41 34.51 52236.33 88888.00 2011-01-05 21:22:36.906 005 18328.21 34.48 52236.37 88888.00 2011-01-05 21:22:37.406 005 18328.11 34.45 52236.51 88888.00 2011-01-05 21:22:37.906 005 18328.39 34.35 52236.47 88888.00 2011-01-05 21:22:38.406 005 18328.34 34.29 52236.36 88888.00 2011-01-05 21:22:38.906 005 18328.15 34.35 52236.31 88888.00 2011-01-05 21:22:39.406 005 18328.13 34.44 52236.40 88888.00 2011-01-05 21:22:39.906 005 18328.11 34.45 52236.54 88888.00 2011-01-05 21:22:40.406 005 18328.25 34.39 52236.45 88888.00 2011-01-05 21:22:40.906 005 18328.29 34.32 52236.53 88888.00 2011-01-05 21:22:41.406 005 18328.41 34.35 52236.59 88888.00 2011-01-05 21:22:41.906 005 18328.39 34.27 52236.57 88888.00 2011-01-05 21:22:42.406 005 18328.27 34.24 52236.42 88888.00 2011-01-05 21:22:42.906 005 18328.22 34.28 52236.42 88888.00 2011-01-05 21:22:43.406 005 18328.26 34.34 52236.43 88888.00 2011-01-05 21:22:43.906 005 18328.32 34.44 52236.45 88888.00 2011-01-05 21:22:44.406 005 18328.34 34.41 52236.55 88888.00 2011-01-05 21:22:44.906 005 18328.27 34.38 52236.60 88888.00 2011-01-05 21:22:45.406 005 18328.19 34.43 52236.53 88888.00 2011-01-05 21:22:45.906 005 18328.15 34.53 52236.59 88888.00 2011-01-05 21:22:46.406 005 18328.11 34.46 52236.68 88888.00 2011-01-05 21:22:46.906 005 18328.04 34.42 52236.53 88888.00 2011-01-05 21:22:47.406 005 18328.12 34.39 52236.45 88888.00 2011-01-05 21:22:47.906 005 18328.19 34.30 52236.59 88888.00 2011-01-05 21:22:48.406 005 18327.93 34.36 52236.63 88888.00 2011-01-05 21:22:48.906 005 18327.84 34.37 52236.59 88888.00 2011-01-05 21:22:49.406 005 18327.93 34.35 52236.44 88888.00 2011-01-05 21:22:49.906 005 18327.87 34.37 52236.33 88888.00 2011-01-05 21:22:50.406 005 18327.76 34.35 52236.32 88888.00 2011-01-05 21:22:50.906 005 18327.81 34.35 52236.49 88888.00 2011-01-05 21:22:51.406 005 18328.19 34.44 52236.46 88888.00 2011-01-05 21:22:51.906 005 18328.36 34.45 52236.36 88888.00 2011-01-05 21:22:52.406 005 18328.13 34.36 52236.44 88888.00 2011-01-05 21:22:52.906 005 18327.85 34.30 52236.60 88888.00 2011-01-05 21:22:53.406 005 18328.15 34.38 52236.52 88888.00 2011-01-05 21:22:53.906 005 18328.07 34.46 52236.53 88888.00 2011-01-05 21:22:54.406 005 18327.75 34.38 52236.57 88888.00 2011-01-05 21:22:54.906 005 18327.70 34.37 52236.55 88888.00 2011-01-05 21:22:55.406 005 18327.74 34.31 52236.40 88888.00 2011-01-05 21:22:55.906 005 18327.70 34.34 52236.44 88888.00 2011-01-05 21:22:56.406 005 18327.70 34.41 52236.43 88888.00 2011-01-05 21:22:56.906 005 18327.65 34.36 52236.42 88888.00 2011-01-05 21:22:57.406 005 18327.69 34.32 52236.52 88888.00 2011-01-05 21:22:57.906 005 18327.91 34.35 52236.42 88888.00 2011-01-05 21:22:58.406 005 18327.91 34.32 52236.38 88888.00 2011-01-05 21:22:58.906 005 18327.79 34.34 52236.29 88888.00 2011-01-05 21:22:59.406 005 18327.67 34.36 52236.22 88888.00 2011-01-05 21:22:59.906 005 18327.70 34.42 52236.28 88888.00 2011-01-05 21:23:00.406 005 18327.68 34.42 52236.33 88888.00 2011-01-05 21:23:00.906 005 18327.59 34.36 52236.41 88888.00 2011-01-05 21:23:01.406 005 18327.58 34.33 52236.53 88888.00 2011-01-05 21:23:01.906 005 18327.71 34.36 52236.55 88888.00 2011-01-05 21:23:02.406 005 18327.80 34.30 52236.65 88888.00 2011-01-05 21:23:02.906 005 18327.76 34.21 52236.56 88888.00 2011-01-05 21:23:03.406 005 18327.90 34.24 52236.57 88888.00 2011-01-05 21:23:03.906 005 18327.81 34.27 52236.44 88888.00 2011-01-05 21:23:04.406 005 18327.76 34.27 52236.37 88888.00 2011-01-05 21:23:04.906 005 18327.59 34.29 52236.48 88888.00 2011-01-05 21:23:05.406 005 18327.38 34.34 52236.55 88888.00 2011-01-05 21:23:05.906 005 18327.42 34.33 52236.56 88888.00 2011-01-05 21:23:06.406 005 18327.37 34.27 52236.45 88888.00 2011-01-05 21:23:06.906 005 18327.37 34.39 52236.49 88888.00 2011-01-05 21:23:07.406 005 18327.51 34.39 52236.46 88888.00 2011-01-05 21:23:07.906 005 18327.53 34.26 52236.40 88888.00 2011-01-05 21:23:08.406 005 18327.40 34.24 52236.49 88888.00 2011-01-05 21:23:08.906 005 18327.36 34.31 52236.51 88888.00 2011-01-05 21:23:09.406 005 18327.48 34.33 52236.43 88888.00 2011-01-05 21:23:09.906 005 18327.61 34.32 52236.43 88888.00 2011-01-05 21:23:10.406 005 18327.57 34.24 52236.37 88888.00 2011-01-05 21:23:10.906 005 18327.64 34.24 52236.41 88888.00 2011-01-05 21:23:11.406 005 18327.42 34.28 52236.46 88888.00 2011-01-05 21:23:11.906 005 18327.31 34.36 52236.33 88888.00 2011-01-05 21:23:12.406 005 18327.54 34.30 52236.26 88888.00 2011-01-05 21:23:12.906 005 18327.50 34.29 52236.37 88888.00 2011-01-05 21:23:13.406 005 18327.56 34.24 52236.42 88888.00 2011-01-05 21:23:13.906 005 18327.48 34.24 52236.38 88888.00 2011-01-05 21:23:14.406 005 18327.42 34.27 52236.35 88888.00 2011-01-05 21:23:14.906 005 18327.53 34.34 52236.35 88888.00 2011-01-05 21:23:15.406 005 18327.50 34.35 52236.37 88888.00 2011-01-05 21:23:15.906 005 18327.61 34.35 52236.46 88888.00 2011-01-05 21:23:16.406 005 18327.80 34.35 52236.59 88888.00 2011-01-05 21:23:16.906 005 18327.45 34.36 52236.49 88888.00 2011-01-05 21:23:17.406 005 18327.25 34.33 52236.37 88888.00 2011-01-05 21:23:17.906 005 18327.21 34.28 52236.35 88888.00 2011-01-05 21:23:18.406 005 18327.34 34.27 52236.25 88888.00 2011-01-05 21:23:18.906 005 18327.27 34.24 52236.29 88888.00 2011-01-05 21:23:19.406 005 18327.26 34.08 52236.37 88888.00 2011-01-05 21:23:19.906 005 18327.63 33.95 52236.47 88888.00 2011-01-05 21:23:20.406 005 18327.82 34.02 52236.44 88888.00 2011-01-05 21:23:20.906 005 18327.69 33.99 52236.23 88888.00 2011-01-05 21:23:21.406 005 18327.38 34.07 52236.25 88888.00 2011-01-05 21:23:21.906 005 18327.31 34.24 52236.34 88888.00 2011-01-05 21:23:22.406 005 18327.36 34.24 52236.24 88888.00 2011-01-05 21:23:22.906 005 18327.36 34.34 52236.24 88888.00 2011-01-05 21:23:23.406 005 18327.38 34.28 52236.35 88888.00 2011-01-05 21:23:23.906 005 18327.31 34.25 52236.34 88888.00 2011-01-05 21:23:24.406 005 18327.35 34.25 52236.31 88888.00 2011-01-05 21:23:24.906 005 18327.31 34.27 52236.29 88888.00 2011-01-05 21:23:25.406 005 18327.29 34.28 52236.24 88888.00 2011-01-05 21:23:25.906 005 18327.24 34.28 52236.29 88888.00 2011-01-05 21:23:26.406 005 18327.17 34.29 52236.45 88888.00 2011-01-05 21:23:26.906 005 18327.14 34.29 52236.48 88888.00 2011-01-05 21:23:27.406 005 18327.47 34.29 52236.56 88888.00 2011-01-05 21:23:27.906 005 18327.67 34.29 52236.51 88888.00 2011-01-05 21:23:28.406 005 18327.31 34.24 52236.38 88888.00 2011-01-05 21:23:28.906 005 18327.27 34.22 52236.31 88888.00 2011-01-05 21:23:29.406 005 18327.30 34.20 52236.26 88888.00 2011-01-05 21:23:29.906 005 18327.25 34.19 52236.24 88888.00 2011-01-05 21:23:30.406 005 18327.24 34.09 52236.33 88888.00 2011-01-05 21:23:30.906 005 18327.10 34.12 52236.42 88888.00 2011-01-05 21:23:31.406 005 18327.17 34.07 52236.54 88888.00 2011-01-05 21:23:31.906 005 18327.13 34.10 52236.43 88888.00 2011-01-05 21:23:32.406 005 18327.13 34.14 52236.29 88888.00 2011-01-05 21:23:32.906 005 18327.08 34.20 52236.18 88888.00 2011-01-05 21:23:33.406 005 18327.09 34.22 52236.20 88888.00 2011-01-05 21:23:33.906 005 18327.10 34.22 52236.22 88888.00 2011-01-05 21:23:34.406 005 18327.17 34.06 52236.14 88888.00 2011-01-05 21:23:34.906 005 18327.17 33.91 52236.24 88888.00 2011-01-05 21:23:35.406 005 18327.09 34.00 52236.31 88888.00 2011-01-05 21:23:35.906 005 18327.17 34.10 52236.35 88888.00 2011-01-05 21:23:36.406 005 18327.49 34.15 52236.30 88888.00 2011-01-05 21:23:36.906 005 18327.25 34.18 52236.35 88888.00 2011-01-05 21:23:37.406 005 18327.11 34.13 52236.21 88888.00 2011-01-05 21:23:37.906 005 18327.03 34.15 52236.31 88888.00 2011-01-05 21:23:38.406 005 18327.02 34.16 52236.35 88888.00 2011-01-05 21:23:38.906 005 18327.07 34.09 52236.38 88888.00 2011-01-05 21:23:39.406 005 18327.25 34.13 52236.38 88888.00 2011-01-05 21:23:39.906 005 18327.17 34.15 52236.31 88888.00 2011-01-05 21:23:40.406 005 18327.03 34.13 52236.35 88888.00 2011-01-05 21:23:40.906 005 18326.96 34.11 52236.40 88888.00 2011-01-05 21:23:41.406 005 18326.98 34.04 52236.38 88888.00 2011-01-05 21:23:41.906 005 18327.00 34.09 52236.43 88888.00 2011-01-05 21:23:42.406 005 18327.03 34.04 52236.36 88888.00 2011-01-05 21:23:42.906 005 18326.91 34.06 52236.36 88888.00 2011-01-05 21:23:43.406 005 18326.88 34.04 52236.32 88888.00 2011-01-05 21:23:43.906 005 18327.03 34.03 52236.34 88888.00 2011-01-05 21:23:44.406 005 18327.17 34.14 52236.37 88888.00 2011-01-05 21:23:44.906 005 18327.21 34.20 52236.29 88888.00 2011-01-05 21:23:45.406 005 18327.03 34.22 52236.23 88888.00 2011-01-05 21:23:45.906 005 18327.23 34.25 52236.12 88888.00 2011-01-05 21:23:46.406 005 18327.46 34.23 52236.24 88888.00 2011-01-05 21:23:46.906 005 18327.40 34.22 52236.31 88888.00 2011-01-05 21:23:47.406 005 18326.98 34.18 52236.30 88888.00 2011-01-05 21:23:47.906 005 18326.84 34.09 52236.26 88888.00 2011-01-05 21:23:48.406 005 18326.85 34.03 52236.30 88888.00 2011-01-05 21:23:48.906 005 18326.85 34.03 52236.37 88888.00 2011-01-05 21:23:49.406 005 18326.85 33.94 52236.31 88888.00 2011-01-05 21:23:49.906 005 18326.85 33.89 52236.21 88888.00 2011-01-05 21:23:50.406 005 18326.87 33.91 52236.22 88888.00 2011-01-05 21:23:50.906 005 18326.80 33.97 52236.16 88888.00 2011-01-05 21:23:51.406 005 18326.73 33.93 52236.07 88888.00 2011-01-05 21:23:51.906 005 18326.72 33.90 52236.13 88888.00 2011-01-05 21:23:52.406 005 18326.77 33.96 52236.20 88888.00 2011-01-05 21:23:52.906 005 18326.92 33.91 52236.26 88888.00 2011-01-05 21:23:53.406 005 18326.86 33.90 52236.34 88888.00 2011-01-05 21:23:53.906 005 18326.85 33.96 52236.32 88888.00 2011-01-05 21:23:54.406 005 18326.95 33.98 52236.19 88888.00 2011-01-05 21:23:54.906 005 18326.74 33.95 52236.24 88888.00 2011-01-05 21:23:55.406 005 18326.72 33.93 52236.36 88888.00 2011-01-05 21:23:55.906 005 18326.74 33.97 52236.46 88888.00 2011-01-05 21:23:56.406 005 18326.82 33.95 52236.46 88888.00 2011-01-05 21:23:56.906 005 18326.89 33.93 52236.40 88888.00 2011-01-05 21:23:57.406 005 18326.93 33.95 52236.36 88888.00 2011-01-05 21:23:57.906 005 18326.88 34.04 52236.31 88888.00 2011-01-05 21:23:58.406 005 18326.97 34.01 52236.26 88888.00 2011-01-05 21:23:58.906 005 18326.94 33.97 52236.19 88888.00 2011-01-05 21:23:59.406 005 18327.03 33.92 52236.08 88888.00 2011-01-05 21:23:59.906 005 18327.06 33.95 52236.11 88888.00 2011-01-05 21:24:00.406 005 18327.04 33.98 52236.22 88888.00 2011-01-05 21:24:00.906 005 18327.03 33.94 52236.14 88888.00 2011-01-05 21:24:01.406 005 18327.27 33.95 52236.07 88888.00 2011-01-05 21:24:01.906 005 18327.43 34.01 52236.17 88888.00 2011-01-05 21:24:02.406 005 18327.58 34.02 52236.20 88888.00 2011-01-05 21:24:02.906 005 18327.41 33.98 52236.16 88888.00 2011-01-05 21:24:03.406 005 18327.05 33.79 52236.19 88888.00 2011-01-05 21:24:03.906 005 18327.08 33.66 52236.16 88888.00 2011-01-05 21:24:04.406 005 18327.04 33.77 52236.10 88888.00 2011-01-05 21:24:04.906 005 18327.20 33.92 52236.08 88888.00 2011-01-05 21:24:05.406 005 18327.11 33.95 52236.07 88888.00 2011-01-05 21:24:05.906 005 18327.11 34.00 52236.06 88888.00 2011-01-05 21:24:06.406 005 18327.07 33.98 52236.19 88888.00 2011-01-05 21:24:06.906 005 18326.98 33.94 52236.16 88888.00 2011-01-05 21:24:07.406 005 18326.99 33.96 52236.20 88888.00 2011-01-05 21:24:07.906 005 18327.00 33.93 52236.10 88888.00 2011-01-05 21:24:08.406 005 18327.20 33.96 52236.14 88888.00 2011-01-05 21:24:08.906 005 18327.42 34.08 52236.18 88888.00 2011-01-05 21:24:09.406 005 18327.10 34.09 52236.11 88888.00 2011-01-05 21:24:09.906 005 18326.97 33.98 52236.12 88888.00 2011-01-05 21:24:10.406 005 18326.93 33.97 52236.11 88888.00 2011-01-05 21:24:10.906 005 18327.02 33.98 52236.10 88888.00 2011-01-05 21:24:11.406 005 18327.08 34.00 52236.14 88888.00 2011-01-05 21:24:11.906 005 18327.15 33.97 52236.30 88888.00 2011-01-05 21:24:12.406 005 18327.23 34.06 52236.13 88888.00 2011-01-05 21:24:12.906 005 18327.20 34.15 52235.97 88888.00 2011-01-05 21:24:13.406 005 18327.16 34.15 52235.97 88888.00 2011-01-05 21:24:13.906 005 18327.07 34.12 52236.07 88888.00 2011-01-05 21:24:14.406 005 18327.35 34.11 52236.10 88888.00 2011-01-05 21:24:14.906 005 18327.49 34.11 52235.90 88888.00 2011-01-05 21:24:15.406 005 18327.16 34.11 52235.96 88888.00 2011-01-05 21:24:15.906 005 18327.05 34.15 52236.00 88888.00 2011-01-05 21:24:16.406 005 18327.15 34.20 52236.08 88888.00 2011-01-05 21:24:16.906 005 18327.13 34.14 52236.12 88888.00 2011-01-05 21:24:17.406 005 18327.16 34.09 52236.03 88888.00 2011-01-05 21:24:17.906 005 18327.23 33.99 52235.93 88888.00 2011-01-05 21:24:18.406 005 18327.19 34.00 52235.97 88888.00 2011-01-05 21:24:18.906 005 18327.09 34.04 52235.99 88888.00 2011-01-05 21:24:19.406 005 18327.02 34.06 52236.03 88888.00 2011-01-05 21:24:19.906 005 18327.03 34.03 52235.97 88888.00 2011-01-05 21:24:20.406 005 18327.11 33.95 52235.96 88888.00 2011-01-05 21:24:20.906 005 18327.17 33.96 52235.99 88888.00 2011-01-05 21:24:21.406 005 18327.15 33.94 52235.93 88888.00 2011-01-05 21:24:21.906 005 18327.10 33.97 52235.84 88888.00 2011-01-05 21:24:22.406 005 18327.16 33.97 52236.02 88888.00 2011-01-05 21:24:22.906 005 18327.31 33.99 52236.11 88888.00 2011-01-05 21:24:23.406 005 18327.69 33.92 52236.20 88888.00 2011-01-05 21:24:23.906 005 18327.34 33.93 52236.28 88888.00 2011-01-05 21:24:24.406 005 18327.32 33.89 52236.23 88888.00 2011-01-05 21:24:24.906 005 18327.53 33.86 52236.19 88888.00 2011-01-05 21:24:25.406 005 18327.31 33.87 52236.16 88888.00 2011-01-05 21:24:25.906 005 18327.24 33.90 52236.10 88888.00 2011-01-05 21:24:26.406 005 18327.05 33.96 52236.02 88888.00 2011-01-05 21:24:26.906 005 18327.05 33.96 52235.95 88888.00 2011-01-05 21:24:27.406 005 18327.07 33.98 52235.91 88888.00 2011-01-05 21:24:27.906 005 18327.16 33.92 52235.99 88888.00 2011-01-05 21:24:28.406 005 18327.27 33.89 52235.99 88888.00 2011-01-05 21:24:28.906 005 18327.19 33.89 52235.90 88888.00 2011-01-05 21:24:29.406 005 18327.17 33.89 52235.90 88888.00 2011-01-05 21:24:29.906 005 18327.18 33.94 52235.95 88888.00 2011-01-05 21:24:30.406 005 18327.27 33.95 52235.85 88888.00 2011-01-05 21:24:30.906 005 18327.31 34.02 52235.76 88888.00 2011-01-05 21:24:31.406 005 18327.64 33.94 52235.83 88888.00 2011-01-05 21:24:31.906 005 18327.47 34.00 52235.85 88888.00 2011-01-05 21:24:32.406 005 18327.31 34.04 52235.80 88888.00 2011-01-05 21:24:32.906 005 18327.40 34.08 52235.77 88888.00 2011-01-05 21:24:33.406 005 18327.24 34.06 52235.82 88888.00 2011-01-05 21:24:33.906 005 18327.21 33.98 52235.93 88888.00 2011-01-05 21:24:34.406 005 18327.25 34.00 52235.88 88888.00 2011-01-05 21:24:34.906 005 18327.27 34.07 52235.84 88888.00 2011-01-05 21:24:35.406 005 18327.29 34.01 52235.71 88888.00 2011-01-05 21:24:35.906 005 18327.26 33.98 52235.67 88888.00 2011-01-05 21:24:36.406 005 18327.36 34.08 52235.77 88888.00 2011-01-05 21:24:36.906 005 18327.31 34.11 52235.80 88888.00 2011-01-05 21:24:37.406 005 18327.18 34.12 52235.88 88888.00 2011-01-05 21:24:37.906 005 18327.40 34.00 52235.91 88888.00 2011-01-05 21:24:38.406 005 18327.69 33.93 52235.80 88888.00 2011-01-05 21:24:38.906 005 18327.41 33.97 52235.82 88888.00 2011-01-05 21:24:39.406 005 18327.35 34.11 52235.93 88888.00 2011-01-05 21:24:39.906 005 18327.32 34.07 52235.88 88888.00 2011-01-05 21:24:40.406 005 18327.35 33.96 52235.99 88888.00 2011-01-05 21:24:40.906 005 18327.25 34.03 52235.85 88888.00 2011-01-05 21:24:41.406 005 18327.19 34.04 52235.87 88888.00 2011-01-05 21:24:41.906 005 18327.23 33.99 52235.88 88888.00 2011-01-05 21:24:42.406 005 18327.35 34.00 52235.97 88888.00 2011-01-05 21:24:42.906 005 18327.43 34.02 52235.96 88888.00 2011-01-05 21:24:43.406 005 18327.38 33.96 52235.85 88888.00 2011-01-05 21:24:43.906 005 18327.32 33.91 52235.76 88888.00 2011-01-05 21:24:44.406 005 18327.21 33.89 52235.71 88888.00 2011-01-05 21:24:44.906 005 18327.25 33.91 52235.63 88888.00 2011-01-05 21:24:45.406 005 18327.53 33.87 52235.63 88888.00 2011-01-05 21:24:45.906 005 18327.36 33.92 52235.73 88888.00 2011-01-05 21:24:46.406 005 18327.43 33.94 52235.84 88888.00 2011-01-05 21:24:46.906 005 18327.63 33.96 52235.88 88888.00 2011-01-05 21:24:47.406 005 18327.34 34.01 52235.86 88888.00 2011-01-05 21:24:47.906 005 18327.52 33.99 52235.73 88888.00 2011-01-05 21:24:48.406 005 18327.82 34.03 52235.66 88888.00 2011-01-05 21:24:48.906 005 18327.53 34.03 52235.76 88888.00 2011-01-05 21:24:49.406 005 18327.46 34.08 52235.76 88888.00 2011-01-05 21:24:49.906 005 18327.45 34.12 52235.80 88888.00 2011-01-05 21:24:50.406 005 18327.67 34.11 52235.79 88888.00 2011-01-05 21:24:50.906 005 18327.52 34.08 52235.93 88888.00 2011-01-05 21:24:51.406 005 18327.38 34.10 52235.84 88888.00 2011-01-05 21:24:51.906 005 18327.31 34.11 52235.86 88888.00 2011-01-05 21:24:52.406 005 18327.17 34.08 52235.89 88888.00 2011-01-05 21:24:52.906 005 18327.20 34.10 52235.88 88888.00 2011-01-05 21:24:53.406 005 18327.46 34.11 52235.95 88888.00 2011-01-05 21:24:53.906 005 18327.45 34.15 52235.97 88888.00 2011-01-05 21:24:54.406 005 18327.42 34.16 52236.05 88888.00 2011-01-05 21:24:54.906 005 18327.69 34.10 52236.01 88888.00 2011-01-05 21:24:55.406 005 18327.62 34.05 52236.01 88888.00 2011-01-05 21:24:55.906 005 18327.54 34.08 52235.98 88888.00 2011-01-05 21:24:56.406 005 18327.37 34.14 52235.97 88888.00 2011-01-05 21:24:56.906 005 18327.68 34.15 52235.94 88888.00 2011-01-05 21:24:57.406 005 18327.83 34.08 52235.96 88888.00 2011-01-05 21:24:57.906 005 18327.48 34.10 52235.95 88888.00 2011-01-05 21:24:58.406 005 18327.42 34.16 52235.97 88888.00 2011-01-05 21:24:58.906 005 18327.35 34.14 52235.93 88888.00 2011-01-05 21:24:59.406 005 18327.46 34.10 52235.95 88888.00 2011-01-05 21:24:59.906 005 18327.57 34.10 52235.91 88888.00 2011-01-05 21:25:00.406 005 18327.50 33.97 52235.82 88888.00 2011-01-05 21:25:00.906 005 18327.54 34.06 52235.76 88888.00 2011-01-05 21:25:01.406 005 18327.76 34.05 52235.78 88888.00 2011-01-05 21:25:01.906 005 18327.97 34.03 52235.83 88888.00 2011-01-05 21:25:02.406 005 18327.95 34.08 52235.96 88888.00 2011-01-05 21:25:02.906 005 18327.63 34.11 52235.91 88888.00 2011-01-05 21:25:03.406 005 18327.59 34.10 52236.00 88888.00 2011-01-05 21:25:03.906 005 18327.57 34.03 52236.03 88888.00 2011-01-05 21:25:04.406 005 18327.49 34.05 52235.99 88888.00 2011-01-05 21:25:04.906 005 18327.52 34.04 52236.09 88888.00 2011-01-05 21:25:05.406 005 18327.63 34.06 52236.05 88888.00 2011-01-05 21:25:05.906 005 18327.60 34.12 52236.18 88888.00 2011-01-05 21:25:06.406 005 18327.67 34.15 52236.23 88888.00 2011-01-05 21:25:06.906 005 18327.79 34.19 52236.26 88888.00 2011-01-05 21:25:07.406 005 18327.48 34.24 52236.18 88888.00 2011-01-05 21:25:07.906 005 18327.39 34.28 52236.12 88888.00 2011-01-05 21:25:08.406 005 18327.57 34.25 52236.08 88888.00 2011-01-05 21:25:08.906 005 18327.50 34.20 52236.11 88888.00 2011-01-05 21:25:09.406 005 18327.49 34.27 52236.01 88888.00 2011-01-05 21:25:09.906 005 18327.46 34.31 52235.97 88888.00 2011-01-05 21:25:10.406 005 18327.54 34.22 52236.03 88888.00 2011-01-05 21:25:10.906 005 18327.41 34.29 52235.99 88888.00 2011-01-05 21:25:11.406 005 18327.40 34.31 52235.98 88888.00 2011-01-05 21:25:11.906 005 18327.38 34.33 52236.02 88888.00 2011-01-05 21:25:12.406 005 18327.50 34.27 52236.02 88888.00 2011-01-05 21:25:12.906 005 18327.61 34.37 52236.11 88888.00 2011-01-05 21:25:13.406 005 18327.67 34.47 52236.07 88888.00 2011-01-05 21:25:13.906 005 18327.54 34.57 52236.16 88888.00 2011-01-05 21:25:14.406 005 18327.52 34.55 52236.21 88888.00 2011-01-05 21:25:14.906 005 18327.59 34.54 52236.26 88888.00 2011-01-05 21:25:15.406 005 18327.49 34.54 52236.41 88888.00 2011-01-05 21:25:15.906 005 18327.64 34.54 52236.31 88888.00 2011-01-05 21:25:16.406 005 18327.68 34.54 52236.30 88888.00 2011-01-05 21:25:16.906 005 18327.54 34.53 52236.25 88888.00 2011-01-05 21:25:17.406 005 18327.51 34.54 52236.26 88888.00 2011-01-05 21:25:17.906 005 18327.49 34.52 52236.18 88888.00 2011-01-05 21:25:18.406 005 18327.51 34.46 52236.01 88888.00 2011-01-05 21:25:18.906 005 18327.51 34.36 52236.10 88888.00 2011-01-05 21:25:19.406 005 18327.56 34.38 52236.14 88888.00 2011-01-05 21:25:19.906 005 18327.54 34.38 52236.13 88888.00 2011-01-05 21:25:20.406 005 18327.54 34.43 52236.12 88888.00 2011-01-05 21:25:20.906 005 18327.62 34.41 52236.10 88888.00 2011-01-05 21:25:21.406 005 18327.67 34.37 52236.22 88888.00 2011-01-05 21:25:21.906 005 18327.60 34.40 52236.21 88888.00 2011-01-05 21:25:22.406 005 18327.60 34.44 52236.10 88888.00 2011-01-05 21:25:22.906 005 18327.52 34.35 52236.12 88888.00 2011-01-05 21:25:23.406 005 18327.50 34.35 52236.13 88888.00 2011-01-05 21:25:23.906 005 18327.53 34.31 52236.22 88888.00 2011-01-05 21:25:24.406 005 18327.59 34.34 52236.30 88888.00 2011-01-05 21:25:24.906 005 18327.59 34.37 52236.31 88888.00 2011-01-05 21:25:25.406 005 18327.51 34.37 52236.26 88888.00 2011-01-05 21:25:25.906 005 18327.43 34.32 52236.35 88888.00 2011-01-05 21:25:26.406 005 18327.40 34.24 52236.35 88888.00 2011-01-05 21:25:26.906 005 18327.41 34.25 52236.25 88888.00 2011-01-05 21:25:27.406 005 18327.34 34.34 52236.19 88888.00 2011-01-05 21:25:27.906 005 18327.40 34.37 52236.32 88888.00 2011-01-05 21:25:28.406 005 18327.47 34.35 52236.34 88888.00 2011-01-05 21:25:28.906 005 18327.45 34.40 52236.32 88888.00 2011-01-05 21:25:29.406 005 18327.61 34.42 52236.20 88888.00 2011-01-05 21:25:29.906 005 18327.45 34.43 52236.29 88888.00 2011-01-05 21:25:30.406 005 18327.42 34.41 52236.37 88888.00 2011-01-05 21:25:30.906 005 18327.39 34.40 52236.30 88888.00 2011-01-05 21:25:31.406 005 18327.40 34.39 52236.30 88888.00 2011-01-05 21:25:31.906 005 18327.45 34.34 52236.21 88888.00 2011-01-05 21:25:32.406 005 18327.36 34.34 52236.10 88888.00 2011-01-05 21:25:32.906 005 18327.25 34.34 52236.09 88888.00 2011-01-05 21:25:33.406 005 18327.23 34.38 52236.17 88888.00 2011-01-05 21:25:33.906 005 18327.25 34.35 52236.14 88888.00 2011-01-05 21:25:34.406 005 18327.26 34.25 52236.21 88888.00 2011-01-05 21:25:34.906 005 18327.41 34.30 52236.30 88888.00 2011-01-05 21:25:35.406 005 18327.29 34.37 52236.32 88888.00 2011-01-05 21:25:35.906 005 18327.31 34.36 52236.41 88888.00 2011-01-05 21:25:36.406 005 18327.34 34.27 52236.46 88888.00 2011-01-05 21:25:36.906 005 18327.42 34.29 52236.40 88888.00 2011-01-05 21:25:37.406 005 18327.78 34.38 52236.33 88888.00 2011-01-05 21:25:37.906 005 18327.91 34.35 52236.37 88888.00 2011-01-05 21:25:38.406 005 18327.64 34.34 52236.41 88888.00 2011-01-05 21:25:38.906 005 18327.41 34.27 52236.42 88888.00 2011-01-05 21:25:39.406 005 18327.41 34.32 52236.42 88888.00 2011-01-05 21:25:39.906 005 18327.36 34.31 52236.35 88888.00 2011-01-05 21:25:40.406 005 18327.41 34.27 52236.44 88888.00 2011-01-05 21:25:40.906 005 18327.42 34.15 52236.42 88888.00 2011-01-05 21:25:41.406 005 18327.67 34.19 52236.37 88888.00 2011-01-05 21:25:41.906 005 18327.61 34.27 52236.36 88888.00 2011-01-05 21:25:42.406 005 18327.48 34.27 52236.41 88888.00 2011-01-05 21:25:42.906 005 18327.61 34.27 52236.34 88888.00 2011-01-05 21:25:43.406 005 18327.51 34.24 52236.29 88888.00 2011-01-05 21:25:43.906 005 18327.42 34.18 52236.26 88888.00 2011-01-05 21:25:44.406 005 18327.54 34.14 52236.23 88888.00 2011-01-05 21:25:44.906 005 18327.87 34.13 52236.26 88888.00 2011-01-05 21:25:45.406 005 18327.89 34.21 52236.25 88888.00 2011-01-05 21:25:45.906 005 18327.56 34.23 52236.24 88888.00 2011-01-05 21:25:46.406 005 18327.56 34.24 52236.33 88888.00 2011-01-05 21:25:46.906 005 18327.82 34.27 52236.31 88888.00 2011-01-05 21:25:47.406 005 18327.61 34.23 52236.34 88888.00 2011-01-05 21:25:47.906 005 18327.68 34.15 52236.38 88888.00 2011-01-05 21:25:48.406 005 18327.91 34.21 52236.43 88888.00 2011-01-05 21:25:48.906 005 18328.04 34.15 52236.41 88888.00 2011-01-05 21:25:49.406 005 18327.79 34.12 52236.33 88888.00 2011-01-05 21:25:49.906 005 18327.69 34.19 52236.37 88888.00 2011-01-05 21:25:50.406 005 18327.58 34.23 52236.41 88888.00 2011-01-05 21:25:50.906 005 18327.54 34.19 52236.38 88888.00 2011-01-05 21:25:51.406 005 18327.81 34.15 52236.37 88888.00 2011-01-05 21:25:51.906 005 18327.60 34.15 52236.35 88888.00 2011-01-05 21:25:52.406 005 18327.62 34.19 52236.33 88888.00 2011-01-05 21:25:52.906 005 18327.61 34.06 52236.35 88888.00 2011-01-05 21:25:53.406 005 18327.69 34.08 52236.38 88888.00 2011-01-05 21:25:53.906 005 18327.63 34.23 52236.37 88888.00 2011-01-05 21:25:54.406 005 18327.67 34.25 52236.31 88888.00 2011-01-05 21:25:54.906 005 18327.65 34.25 52236.40 88888.00 2011-01-05 21:25:55.406 005 18327.63 34.23 52236.43 88888.00 2011-01-05 21:25:55.906 005 18327.58 34.19 52236.32 88888.00 2011-01-05 21:25:56.406 005 18327.61 34.13 52236.41 88888.00 2011-01-05 21:25:56.906 005 18327.71 34.14 52236.38 88888.00 2011-01-05 21:25:57.406 005 18327.69 34.09 52236.29 88888.00 2011-01-05 21:25:57.906 005 18327.68 34.13 52236.33 88888.00 2011-01-05 21:25:58.406 005 18327.56 34.19 52236.33 88888.00 2011-01-05 21:25:58.906 005 18327.50 34.16 52236.30 88888.00 2011-01-05 21:25:59.406 005 18327.65 34.09 52236.25 88888.00 2011-01-05 21:25:59.906 005 18327.70 34.12 52236.34 88888.00 2011-01-05 21:26:00.406 005 18327.60 34.14 52236.35 88888.00 2011-01-05 21:26:00.906 005 18327.59 34.21 52236.36 88888.00 2011-01-05 21:26:01.406 005 18327.62 34.27 52236.35 88888.00 2011-01-05 21:26:01.906 005 18327.52 34.29 52236.43 88888.00 2011-01-05 21:26:02.406 005 18327.49 34.11 52236.43 88888.00 2011-01-05 21:26:02.906 005 18327.49 33.95 52236.44 88888.00 2011-01-05 21:26:03.406 005 18327.52 33.95 52236.41 88888.00 2011-01-05 21:26:03.906 005 18327.69 34.18 52236.44 88888.00 2011-01-05 21:26:04.406 005 18327.65 34.29 52236.49 88888.00 2011-01-05 21:26:04.906 005 18327.45 34.29 52236.42 88888.00 2011-01-05 21:26:05.406 005 18327.49 34.24 52236.30 88888.00 2011-01-05 21:26:05.906 005 18327.65 34.24 52236.36 88888.00 2011-01-05 21:26:06.406 005 18327.60 34.30 52236.55 88888.00 2011-01-05 21:26:06.906 005 18327.59 34.27 52236.56 88888.00 2011-01-05 21:26:07.406 005 18327.64 34.30 52236.37 88888.00 2011-01-05 21:26:07.906 005 18327.64 34.29 52236.41 88888.00 2011-01-05 21:26:08.406 005 18327.58 34.29 52236.40 88888.00 2011-01-05 21:26:08.906 005 18327.57 34.26 52236.44 88888.00 2011-01-05 21:26:09.406 005 18327.63 34.29 52236.45 88888.00 2011-01-05 21:26:09.906 005 18327.64 34.33 52236.53 88888.00 2011-01-05 21:26:10.406 005 18327.52 34.26 52236.57 88888.00 2011-01-05 21:26:10.906 005 18327.59 34.22 52236.54 88888.00 2011-01-05 21:26:11.406 005 18327.62 34.25 52236.48 88888.00 2011-01-05 21:26:11.906 005 18327.51 34.33 52236.54 88888.00 2011-01-05 21:26:12.406 005 18327.53 34.31 52236.70 88888.00 2011-01-05 21:26:12.906 005 18327.50 34.39 52236.75 88888.00 2011-01-05 21:26:13.406 005 18327.68 34.43 52236.70 88888.00 2011-01-05 21:26:13.906 005 18327.57 34.42 52236.52 88888.00 2011-01-05 21:26:14.406 005 18327.53 34.44 52236.47 88888.00 2011-01-05 21:26:14.906 005 18327.84 34.41 52236.51 88888.00 2011-01-05 21:26:15.406 005 18327.67 34.38 52236.51 88888.00 2011-01-05 21:26:15.906 005 18327.60 34.35 52236.41 88888.00 2011-01-05 21:26:16.406 005 18327.53 34.32 52236.40 88888.00 2011-01-05 21:26:16.906 005 18327.60 34.32 52236.47 88888.00 2011-01-05 21:26:17.406 005 18327.46 34.27 52236.60 88888.00 2011-01-05 21:26:17.906 005 18327.51 34.16 52236.60 88888.00 2011-01-05 21:26:18.406 005 18327.57 34.10 52236.56 88888.00 2011-01-05 21:26:18.906 005 18327.71 34.16 52236.59 88888.00 2011-01-05 21:26:19.406 005 18327.74 34.26 52236.65 88888.00 2011-01-05 21:26:19.906 005 18327.84 34.29 52236.75 88888.00 2011-01-05 21:26:20.406 005 18327.72 34.31 52236.74 88888.00 2011-01-05 21:26:20.906 005 18327.60 34.31 52236.80 88888.00 2011-01-05 21:26:21.406 005 18327.87 34.28 52236.71 88888.00 2011-01-05 21:26:21.906 005 18327.72 34.27 52236.66 88888.00 2011-01-05 21:26:22.406 005 18327.60 34.30 52236.68 88888.00 2011-01-05 21:26:22.906 005 18327.69 34.34 52236.69 88888.00 2011-01-05 21:26:23.406 005 18327.68 34.31 52236.71 88888.00 2011-01-05 21:26:23.906 005 18327.64 34.32 52236.81 88888.00 2011-01-05 21:26:24.406 005 18327.61 34.38 52236.65 88888.00 2011-01-05 21:26:24.906 005 18327.75 34.35 52236.63 88888.00 2011-01-05 21:26:25.406 005 18327.86 34.33 52236.63 88888.00 2011-01-05 21:26:25.906 005 18327.72 34.34 52236.72 88888.00 2011-01-05 21:26:26.406 005 18327.70 34.31 52236.88 88888.00 2011-01-05 21:26:26.906 005 18327.75 34.31 52236.89 88888.00 2011-01-05 21:26:27.406 005 18327.64 34.38 52236.91 88888.00 2011-01-05 21:26:27.906 005 18327.83 34.36 52236.84 88888.00 2011-01-05 21:26:28.406 005 18328.10 34.40 52236.84 88888.00 2011-01-05 21:26:28.906 005 18327.86 34.41 52236.81 88888.00 2011-01-05 21:26:29.406 005 18327.97 34.26 52236.77 88888.00 2011-01-05 21:26:29.906 005 18328.14 34.18 52236.72 88888.00 2011-01-05 21:26:30.406 005 18327.82 34.19 52236.74 88888.00 2011-01-05 21:26:30.906 005 18327.67 34.24 52236.76 88888.00 2011-01-05 21:26:31.406 005 18327.95 34.24 52236.90 88888.00 2011-01-05 21:26:31.906 005 18327.92 34.27 52236.86 88888.00 2011-01-05 21:26:32.406 005 18327.87 34.26 52236.87 88888.00 2011-01-05 21:26:32.906 005 18327.90 34.26 52236.91 88888.00 2011-01-05 21:26:33.406 005 18327.84 34.30 52236.94 88888.00 2011-01-05 21:26:33.906 005 18327.78 34.28 52236.90 88888.00 2011-01-05 21:26:34.406 005 18327.85 34.33 52236.86 88888.00 2011-01-05 21:26:34.906 005 18328.03 34.35 52236.79 88888.00 2011-01-05 21:26:35.406 005 18327.94 34.29 52236.69 88888.00 2011-01-05 21:26:35.906 005 18327.82 34.32 52236.59 88888.00 2011-01-05 21:26:36.406 005 18328.03 34.46 52236.66 88888.00 2011-01-05 21:26:36.906 005 18328.41 34.52 52236.69 88888.00 2011-01-05 21:26:37.406 005 18328.35 34.52 52236.70 88888.00 2011-01-05 21:26:37.906 005 18328.07 34.39 52236.65 88888.00 2011-01-05 21:26:38.406 005 18328.07 34.34 52236.69 88888.00 2011-01-05 21:26:38.906 005 18328.05 34.40 52236.74 88888.00 2011-01-05 21:26:39.406 005 18327.85 34.45 52236.61 88888.00 2011-01-05 21:26:39.906 005 18327.84 34.37 52236.57 88888.00 2011-01-05 21:26:40.406 005 18327.91 34.33 52236.61 88888.00 2011-01-05 21:26:40.906 005 18327.97 34.38 52236.81 88888.00 2011-01-05 21:26:41.406 005 18328.05 34.42 52236.83 88888.00 2011-01-05 21:26:41.906 005 18328.15 34.41 52236.71 88888.00 2011-01-05 21:26:42.406 005 18328.16 34.38 52236.64 88888.00 2011-01-05 21:26:42.906 005 18328.01 34.38 52236.61 88888.00 2011-01-05 21:26:43.406 005 18327.96 34.43 52236.57 88888.00 2011-01-05 21:26:43.906 005 18327.93 34.39 52236.68 88888.00 2011-01-05 21:26:44.406 005 18327.92 34.41 52236.69 88888.00 2011-01-05 21:26:44.906 005 18327.96 34.43 52236.71 88888.00 2011-01-05 21:26:45.406 005 18328.00 34.47 52236.67 88888.00 2011-01-05 21:26:45.906 005 18328.02 34.47 52236.69 88888.00 2011-01-05 21:26:46.406 005 18328.01 34.44 52236.75 88888.00 2011-01-05 21:26:46.906 005 18328.01 34.46 52236.72 88888.00 2011-01-05 21:26:47.406 005 18327.95 34.47 52236.75 88888.00 2011-01-05 21:26:47.906 005 18328.04 34.46 52236.77 88888.00 2011-01-05 21:26:48.406 005 18328.25 34.52 52236.70 88888.00 2011-01-05 21:26:48.906 005 18328.06 34.53 52236.69 88888.00 2011-01-05 21:26:49.406 005 18328.00 34.44 52236.60 88888.00 2011-01-05 21:26:49.906 005 18328.00 34.46 52236.55 88888.00 2011-01-05 21:26:50.406 005 18327.94 34.49 52236.61 88888.00 2011-01-05 21:26:50.906 005 18327.93 34.49 52236.75 88888.00 2011-01-05 21:26:51.406 005 18327.83 34.58 52236.74 88888.00 2011-01-05 21:26:51.906 005 18327.73 34.62 52236.70 88888.00 2011-01-05 21:26:52.406 005 18327.75 34.63 52236.84 88888.00 2011-01-05 21:26:52.906 005 18327.90 34.61 52236.72 88888.00 2011-01-05 21:26:53.406 005 18327.83 34.59 52236.56 88888.00 2011-01-05 21:26:53.906 005 18327.84 34.68 52236.64 88888.00 2011-01-05 21:26:54.406 005 18327.89 34.70 52236.66 88888.00 2011-01-05 21:26:54.906 005 18327.92 34.65 52236.63 88888.00 2011-01-05 21:26:55.406 005 18327.93 34.65 52236.59 88888.00 2011-01-05 21:26:55.906 005 18327.95 34.70 52236.64 88888.00 2011-01-05 21:26:56.406 005 18327.97 34.68 52236.71 88888.00 2011-01-05 21:26:56.906 005 18328.23 34.74 52236.74 88888.00 2011-01-05 21:26:57.406 005 18328.12 34.72 52236.72 88888.00 2011-01-05 21:26:57.906 005 18328.01 34.77 52236.77 88888.00 2011-01-05 21:26:58.406 005 18328.16 34.85 52236.69 88888.00 2011-01-05 21:26:58.906 005 18328.18 34.85 52236.87 88888.00 2011-01-05 21:26:59.406 005 18328.22 34.80 52236.82 88888.00 2011-01-05 21:26:59.906 005 18328.08 34.74 52236.81 88888.00 2011-01-05 21:27:00.406 005 18327.99 34.69 52236.90 88888.00 2011-01-05 21:27:00.906 005 18327.97 34.76 52236.86 88888.00 2011-01-05 21:27:01.406 005 18327.94 34.77 52236.76 88888.00 2011-01-05 21:27:01.906 005 18327.92 34.77 52236.78 88888.00 2011-01-05 21:27:02.406 005 18328.03 34.75 52236.76 88888.00 2011-01-05 21:27:02.906 005 18328.11 34.79 52236.72 88888.00 2011-01-05 21:27:03.406 005 18328.12 34.78 52236.79 88888.00 2011-01-05 21:27:03.906 005 18328.22 34.89 52236.74 88888.00 2011-01-05 21:27:04.406 005 18328.27 34.91 52236.89 88888.00 2011-01-05 21:27:04.906 005 18328.28 34.85 52236.91 88888.00 2011-01-05 21:27:05.406 005 18328.11 34.80 52236.87 88888.00 2011-01-05 21:27:05.906 005 18328.16 34.82 52236.86 88888.00 2011-01-05 21:27:06.406 005 18328.24 34.81 52236.78 88888.00 2011-01-05 21:27:06.906 005 18328.17 34.76 52236.74 88888.00 2011-01-05 21:27:07.406 005 18328.02 34.70 52236.66 88888.00 2011-01-05 21:27:07.906 005 18327.89 34.68 52236.67 88888.00 2011-01-05 21:27:08.406 005 18327.89 34.75 52236.89 88888.00 2011-01-05 21:27:08.906 005 18328.07 34.73 52236.95 88888.00 2011-01-05 21:27:09.406 005 18328.11 34.73 52236.90 88888.00 2011-01-05 21:27:09.906 005 18328.19 34.75 52236.90 88888.00 2011-01-05 21:27:10.406 005 18328.16 34.81 52236.90 88888.00 2011-01-05 21:27:10.906 005 18328.14 34.80 52236.86 88888.00 2011-01-05 21:27:11.406 005 18328.08 34.82 52236.83 88888.00 2011-01-05 21:27:11.906 005 18328.08 34.82 52236.84 88888.00 2011-01-05 21:27:12.406 005 18328.10 34.79 52236.92 88888.00 2011-01-05 21:27:12.906 005 18328.13 34.81 52236.84 88888.00 2011-01-05 21:27:13.406 005 18328.13 34.77 52236.78 88888.00 2011-01-05 21:27:13.906 005 18328.16 34.85 52236.78 88888.00 2011-01-05 21:27:14.406 005 18328.18 34.85 52236.79 88888.00 2011-01-05 21:27:14.906 005 18328.21 34.89 52236.77 88888.00 2011-01-05 21:27:15.406 005 18328.10 34.92 52236.72 88888.00 2011-01-05 21:27:15.906 005 18328.08 34.90 52236.83 88888.00 2011-01-05 21:27:16.406 005 18328.13 34.87 52236.82 88888.00 2011-01-05 21:27:16.906 005 18328.04 34.79 52236.93 88888.00 2011-01-05 21:27:17.406 005 18328.12 34.78 52237.07 88888.00 2011-01-05 21:27:17.906 005 18328.10 34.75 52237.05 88888.00 2011-01-05 21:27:18.406 005 18328.14 34.76 52236.94 88888.00 2011-01-05 21:27:18.906 005 18328.08 34.80 52236.92 88888.00 2011-01-05 21:27:19.406 005 18328.24 34.97 52236.94 88888.00 2011-01-05 21:27:19.906 005 18328.37 34.99 52237.03 88888.00 2011-01-05 21:27:20.406 005 18328.03 34.96 52237.00 88888.00 2011-01-05 21:27:20.906 005 18327.91 34.94 52236.90 88888.00 2011-01-05 21:27:21.406 005 18328.04 34.95 52236.93 88888.00 2011-01-05 21:27:21.906 005 18328.18 34.92 52236.95 88888.00 2011-01-05 21:27:22.406 005 18328.04 34.96 52236.98 88888.00 2011-01-05 21:27:22.906 005 18327.99 34.99 52237.11 88888.00 2011-01-05 21:27:23.406 005 18327.94 35.01 52237.13 88888.00 2011-01-05 21:27:23.906 005 18328.03 35.02 52237.07 88888.00 2011-01-05 21:27:24.406 005 18328.04 34.98 52237.07 88888.00 2011-01-05 21:27:24.906 005 18327.97 34.96 52237.07 88888.00 2011-01-05 21:27:25.406 005 18327.90 34.96 52237.09 88888.00 2011-01-05 21:27:25.906 005 18327.93 35.03 52237.04 88888.00 2011-01-05 21:27:26.406 005 18328.03 35.04 52236.99 88888.00 2011-01-05 21:27:26.906 005 18327.95 35.08 52237.01 88888.00 2011-01-05 21:27:27.406 005 18327.91 35.04 52237.01 88888.00 2011-01-05 21:27:27.906 005 18327.89 35.05 52237.01 88888.00 2011-01-05 21:27:28.406 005 18327.95 35.01 52237.03 88888.00 2011-01-05 21:27:28.906 005 18328.08 34.96 52237.10 88888.00 2011-01-05 21:27:29.406 005 18327.97 35.02 52237.11 88888.00 2011-01-05 21:27:29.906 005 18327.90 35.09 52237.15 88888.00 2011-01-05 21:27:30.406 005 18327.93 35.08 52237.12 88888.00 2011-01-05 21:27:30.906 005 18327.90 35.05 52237.09 88888.00 2011-01-05 21:27:31.406 005 18327.96 35.06 52237.14 88888.00 2011-01-05 21:27:31.906 005 18327.95 35.08 52237.06 88888.00 2011-01-05 21:27:32.406 005 18328.00 35.04 52236.96 88888.00 2011-01-05 21:27:32.906 005 18327.91 34.95 52236.96 88888.00 2011-01-05 21:27:33.406 005 18327.85 35.00 52236.99 88888.00 2011-01-05 21:27:33.906 005 18327.93 34.96 52236.89 88888.00 2011-01-05 21:27:34.406 005 18328.13 34.90 52236.92 88888.00 2011-01-05 21:27:34.906 005 18327.96 34.90 52236.98 88888.00 2011-01-05 21:27:35.406 005 18327.95 34.95 52237.03 88888.00 2011-01-05 21:27:35.906 005 18328.00 34.95 52237.12 88888.00 2011-01-05 21:27:36.406 005 18328.01 34.94 52237.12 88888.00 2011-01-05 21:27:36.906 005 18327.97 35.04 52236.99 88888.00 2011-01-05 21:27:37.406 005 18328.03 35.03 52237.04 88888.00 2011-01-05 21:27:37.906 005 18327.92 34.99 52237.04 88888.00 2011-01-05 21:27:38.406 005 18328.10 34.96 52237.03 88888.00 2011-01-05 21:27:38.906 005 18328.11 34.90 52237.00 88888.00 2011-01-05 21:27:39.406 005 18327.89 34.88 52237.00 88888.00 2011-01-05 21:27:39.906 005 18327.86 34.93 52237.02 88888.00 2011-01-05 21:27:40.406 005 18327.95 35.07 52237.06 88888.00 2011-01-05 21:27:40.906 005 18328.01 35.05 52237.04 88888.00 2011-01-05 21:27:41.406 005 18328.01 35.03 52236.92 88888.00 2011-01-05 21:27:41.906 005 18327.87 35.08 52236.81 88888.00 2011-01-05 21:27:42.406 005 18328.06 35.11 52236.81 88888.00 2011-01-05 21:27:42.906 005 18328.16 35.07 52236.80 88888.00 2011-01-05 21:27:43.406 005 18327.94 35.03 52236.82 88888.00 2011-01-05 21:27:43.906 005 18327.84 35.01 52236.84 88888.00 2011-01-05 21:27:44.406 005 18327.79 34.96 52236.89 88888.00 2011-01-05 21:27:44.906 005 18327.92 34.97 52236.83 88888.00 2011-01-05 21:27:45.406 005 18327.86 34.92 52236.86 88888.00 2011-01-05 21:27:45.906 005 18327.74 34.90 52236.90 88888.00 2011-01-05 21:27:46.406 005 18327.81 34.91 52236.82 88888.00 2011-01-05 21:27:46.906 005 18327.99 34.82 52236.81 88888.00 2011-01-05 21:27:47.406 005 18328.05 34.91 52236.77 88888.00 2011-01-05 21:27:47.906 005 18327.86 34.97 52236.89 88888.00 2011-01-05 21:27:48.406 005 18327.76 35.01 52236.96 88888.00 2011-01-05 21:27:48.906 005 18327.80 34.98 52236.87 88888.00 2011-01-05 21:27:49.406 005 18328.02 34.99 52236.78 88888.00 2011-01-05 21:27:49.906 005 18328.28 34.98 52236.83 88888.00 2011-01-05 21:27:50.406 005 18328.10 35.05 52236.80 88888.00 2011-01-05 21:27:50.906 005 18327.75 35.05 52236.70 88888.00 2011-01-05 21:27:51.406 005 18327.60 35.07 52236.81 88888.00 2011-01-05 21:27:51.906 005 18327.58 35.05 52236.81 88888.00 2011-01-05 21:27:52.406 005 18327.69 34.99 52236.86 88888.00 2011-01-05 21:27:52.906 005 18327.83 35.04 52236.82 88888.00 2011-01-05 21:27:53.406 005 18327.70 35.04 52236.82 88888.00 2011-01-05 21:27:53.906 005 18327.72 35.06 52236.96 88888.00 2011-01-05 21:27:54.406 005 18327.99 35.02 52236.94 88888.00 2011-01-05 21:27:54.906 005 18327.96 35.02 52236.77 88888.00 2011-01-05 21:27:55.406 005 18328.22 35.07 52236.79 88888.00 2011-01-05 21:27:55.906 005 18327.94 35.07 52236.95 88888.00 2011-01-05 21:27:56.406 005 18327.72 35.05 52237.00 88888.00 2011-01-05 21:27:56.906 005 18327.69 35.01 52237.07 88888.00 2011-01-05 21:27:57.406 005 18327.71 35.00 52237.02 88888.00 2011-01-05 21:27:57.906 005 18327.83 35.02 52237.06 88888.00 2011-01-05 21:27:58.406 005 18327.78 35.01 52237.05 88888.00 2011-01-05 21:27:58.906 005 18327.99 34.99 52237.01 88888.00 2011-01-05 21:27:59.406 005 18327.82 35.01 52236.94 88888.00 2011-01-05 21:27:59.906 005 18327.68 35.12 52237.06 88888.00 2011-01-05 21:28:00.406 005 18327.81 35.18 52237.05 88888.00 2011-01-05 21:28:00.906 005 18327.97 35.16 52237.03 88888.00 2011-01-05 21:28:01.406 005 18327.74 35.10 52236.95 88888.00 2011-01-05 21:28:01.906 005 18327.70 35.10 52236.86 88888.00 2011-01-05 21:28:02.406 005 18327.75 35.14 52236.96 88888.00 2011-01-05 21:28:02.906 005 18327.64 35.12 52236.99 88888.00 2011-01-05 21:28:03.406 005 18327.56 35.05 52236.82 88888.00 2011-01-05 21:28:03.906 005 18327.62 35.12 52236.83 88888.00 2011-01-05 21:28:04.406 005 18327.60 35.14 52236.81 88888.00 2011-01-05 21:28:04.906 005 18327.60 35.15 52236.93 88888.00 2011-01-05 21:28:05.406 005 18327.67 35.14 52237.02 88888.00 2011-01-05 21:28:05.906 005 18327.62 35.19 52237.10 88888.00 2011-01-05 21:28:06.406 005 18327.61 35.23 52237.00 88888.00 2011-01-05 21:28:06.906 005 18327.57 35.12 52237.00 88888.00 2011-01-05 21:28:07.406 005 18327.60 35.10 52236.98 88888.00 2011-01-05 21:28:07.906 005 18327.70 35.10 52237.06 88888.00 2011-01-05 21:28:08.406 005 18327.63 35.12 52237.05 88888.00 2011-01-05 21:28:08.906 005 18327.58 35.07 52237.02 88888.00 2011-01-05 21:28:09.406 005 18327.86 35.11 52237.03 88888.00 2011-01-05 21:28:09.906 005 18327.86 35.09 52236.99 88888.00 2011-01-05 21:28:10.406 005 18327.69 35.13 52237.09 88888.00 2011-01-05 21:28:10.906 005 18327.80 35.12 52236.94 88888.00 2011-01-05 21:28:11.406 005 18328.11 35.14 52236.91 88888.00 2011-01-05 21:28:11.906 005 18327.85 35.08 52237.09 88888.00 2011-01-05 21:28:12.406 005 18327.60 35.14 52237.02 88888.00 2011-01-05 21:28:12.906 005 18327.61 35.18 52237.04 88888.00 2011-01-05 21:28:13.406 005 18327.68 35.22 52237.04 88888.00 2011-01-05 21:28:13.906 005 18327.47 35.28 52237.09 88888.00 2011-01-05 21:28:14.406 005 18327.52 35.19 52237.07 88888.00 2011-01-05 21:28:14.906 005 18327.56 35.18 52237.11 88888.00 2011-01-05 21:28:15.406 005 18327.53 35.16 52237.18 88888.00 2011-01-05 21:28:15.906 005 18327.48 35.13 52237.10 88888.00 2011-01-05 21:28:16.406 005 18327.49 35.02 52237.02 88888.00 2011-01-05 21:28:16.906 005 18327.60 35.03 52237.05 88888.00 2011-01-05 21:28:17.406 005 18327.61 35.12 52237.09 88888.00 2011-01-05 21:28:17.906 005 18327.63 35.10 52237.15 88888.00 2011-01-05 21:28:18.406 005 18327.67 35.10 52237.25 88888.00 2011-01-05 21:28:18.906 005 18327.62 35.12 52237.24 88888.00 2011-01-05 21:28:19.406 005 18327.51 35.11 52237.18 88888.00 2011-01-05 21:28:19.906 005 18327.53 35.09 52237.17 88888.00 2011-01-05 21:28:20.406 005 18327.54 35.08 52237.27 88888.00 2011-01-05 21:28:20.906 005 18327.49 35.06 52237.24 88888.00 2011-01-05 21:28:21.406 005 18327.53 35.10 52237.21 88888.00 2011-01-05 21:28:21.906 005 18327.54 35.15 52237.25 88888.00 2011-01-05 21:28:22.406 005 18327.48 35.12 52237.29 88888.00 2011-01-05 21:28:22.906 005 18327.56 35.19 52237.26 88888.00 2011-01-05 21:28:23.406 005 18327.50 35.19 52237.23 88888.00 2011-01-05 21:28:23.906 005 18327.52 35.18 52237.27 88888.00 2011-01-05 21:28:24.406 005 18327.48 35.16 52237.19 88888.00 2011-01-05 21:28:24.906 005 18327.75 35.10 52237.11 88888.00 2011-01-05 21:28:25.406 005 18327.85 35.06 52237.12 88888.00 2011-01-05 21:28:25.906 005 18327.56 35.09 52237.15 88888.00 2011-01-05 21:28:26.406 005 18327.50 35.12 52237.23 88888.00 2011-01-05 21:28:26.906 005 18327.52 35.08 52237.34 88888.00 2011-01-05 21:28:27.406 005 18327.51 35.08 52237.27 88888.00 2011-01-05 21:28:27.906 005 18327.46 35.11 52237.10 88888.00 2011-01-05 21:28:28.406 005 18327.51 35.15 52237.12 88888.00 2011-01-05 21:28:28.906 005 18327.52 35.24 52237.05 88888.00 2011-01-05 21:28:29.406 005 18327.49 35.18 52236.98 88888.00 2011-01-05 21:28:29.906 005 18327.74 35.09 52237.11 88888.00 2011-01-05 21:28:30.406 005 18327.83 35.03 52237.14 88888.00 2011-01-05 21:28:30.906 005 18327.65 35.11 52236.99 88888.00 2011-01-05 21:28:31.406 005 18327.57 35.25 52236.90 88888.00 2011-01-05 21:28:31.906 005 18327.53 35.28 52236.99 88888.00 2011-01-05 21:28:32.406 005 18327.57 35.27 52236.95 88888.00 2011-01-05 21:28:32.906 005 18327.58 35.37 52237.09 88888.00 2011-01-05 21:28:33.406 005 18327.53 35.29 52237.00 88888.00 2011-01-05 21:28:33.906 005 18327.54 35.26 52236.93 88888.00 2011-01-05 21:28:34.406 005 18327.50 35.25 52236.92 88888.00 2011-01-05 21:28:34.906 005 18327.42 35.28 52236.95 88888.00 2011-01-05 21:28:35.406 005 18327.62 35.28 52237.01 88888.00 2011-01-05 21:28:35.906 005 18327.95 35.19 52236.93 88888.00 2011-01-05 21:28:36.406 005 18327.95 35.24 52237.12 88888.00 2011-01-05 21:28:36.906 005 18327.63 35.22 52237.07 88888.00 2011-01-05 21:28:37.406 005 18327.43 35.16 52237.05 88888.00 2011-01-05 21:28:37.906 005 18327.42 35.19 52237.18 88888.00 2011-01-05 21:28:38.406 005 18327.61 35.18 52237.29 88888.00 2011-01-05 21:28:38.906 005 18327.67 35.18 52237.26 88888.00 2011-01-05 21:28:39.406 005 18327.52 35.16 52237.24 88888.00 2011-01-05 21:28:39.906 005 18327.73 35.19 52237.24 88888.00 2011-01-05 21:28:40.406 005 18327.60 35.18 52237.23 88888.00 2011-01-05 21:28:40.906 005 18327.59 35.18 52237.27 88888.00 2011-01-05 21:28:41.406 005 18327.75 35.18 52237.29 88888.00 2011-01-05 21:28:41.906 005 18327.61 35.25 52237.26 88888.00 2011-01-05 21:28:42.406 005 18327.51 35.27 52237.29 88888.00 2011-01-05 21:28:42.906 005 18327.34 35.31 52237.22 88888.00 2011-01-05 21:28:43.406 005 18327.38 35.29 52237.18 88888.00 2011-01-05 21:28:43.906 005 18327.58 35.22 52237.10 88888.00 2011-01-05 21:28:44.406 005 18327.56 35.20 52237.05 88888.00 2011-01-05 21:28:44.906 005 18327.42 35.20 52237.09 88888.00 2011-01-05 21:28:45.406 005 18327.35 35.23 52237.09 88888.00 2011-01-05 21:28:45.906 005 18327.26 35.24 52237.15 88888.00 2011-01-05 21:28:46.406 005 18327.26 35.21 52237.12 88888.00 2011-01-05 21:28:46.906 005 18327.31 35.14 52237.05 88888.00 2011-01-05 21:28:47.406 005 18327.30 35.09 52236.99 88888.00 2011-01-05 21:28:47.906 005 18327.24 35.09 52236.94 88888.00 2011-01-05 21:28:48.406 005 18327.27 35.08 52236.93 88888.00 2011-01-05 21:28:48.906 005 18327.58 35.13 52236.88 88888.00 2011-01-05 21:28:49.406 005 18327.40 35.13 52236.99 88888.00 2011-01-05 21:28:49.906 005 18327.29 35.16 52236.96 88888.00 2011-01-05 21:28:50.406 005 18327.27 35.15 52237.00 88888.00 2011-01-05 21:28:50.906 005 18327.21 35.19 52237.10 88888.00 2011-01-05 21:28:51.406 005 18327.19 35.20 52237.12 88888.00 2011-01-05 21:28:51.906 005 18327.16 35.15 52237.05 88888.00 2011-01-05 21:28:52.406 005 18327.08 35.19 52236.92 88888.00 2011-01-05 21:28:52.906 005 18327.16 35.18 52237.00 88888.00 2011-01-05 21:28:53.406 005 18327.14 35.16 52237.02 88888.00 2011-01-05 21:28:53.906 005 18327.13 35.13 52237.01 88888.00 2011-01-05 21:28:54.406 005 18327.16 35.14 52237.00 88888.00 2011-01-05 21:28:54.906 005 18327.16 35.20 52237.00 88888.00 2011-01-05 21:28:55.406 005 18327.29 35.25 52236.96 88888.00 2011-01-05 21:28:55.906 005 18327.50 35.22 52237.03 88888.00 2011-01-05 21:28:56.406 005 18327.38 35.22 52237.03 88888.00 2011-01-05 21:28:56.906 005 18327.47 35.20 52237.00 88888.00 2011-01-05 21:28:57.406 005 18327.39 35.14 52236.89 88888.00 2011-01-05 21:28:57.906 005 18327.35 35.19 52236.90 88888.00 2011-01-05 21:28:58.406 005 18327.50 35.19 52236.87 88888.00 2011-01-05 21:28:58.906 005 18327.40 35.19 52236.96 88888.00 2011-01-05 21:28:59.406 005 18327.34 35.16 52237.04 88888.00 2011-01-05 21:28:59.906 005 18327.25 35.18 52237.14 88888.00 2011-01-05 21:29:00.406 005 18327.20 35.24 52237.15 88888.00 2011-01-05 21:29:00.906 005 18327.25 35.32 52237.11 88888.00 2011-01-05 21:29:01.406 005 18327.38 35.32 52237.06 88888.00 2011-01-05 21:29:01.906 005 18327.31 35.24 52237.23 88888.00 2011-01-05 21:29:02.406 005 18327.31 35.19 52237.19 88888.00 2011-01-05 21:29:02.906 005 18327.42 35.24 52237.14 88888.00 2011-01-05 21:29:03.406 005 18327.37 35.26 52237.05 88888.00 2011-01-05 21:29:03.906 005 18327.32 35.29 52237.04 88888.00 2011-01-05 21:29:04.406 005 18327.41 35.34 52236.99 88888.00 2011-01-05 21:29:04.906 005 18327.65 35.32 52236.94 88888.00 2011-01-05 21:29:05.406 005 18327.65 35.30 52237.21 88888.00 2011-01-05 21:29:05.906 005 18327.48 35.33 52237.23 88888.00 2011-01-05 21:29:06.406 005 18327.40 35.31 52237.14 88888.00 2011-01-05 21:29:06.906 005 18327.40 35.30 52237.14 88888.00 2011-01-05 21:29:07.406 005 18327.47 35.29 52237.23 88888.00 2011-01-05 21:29:07.906 005 18327.49 35.42 52237.15 88888.00 2011-01-05 21:29:08.406 005 18327.53 35.34 52237.14 88888.00 2011-01-05 21:29:08.906 005 18327.48 35.36 52237.11 88888.00 2011-01-05 21:29:09.406 005 18327.39 35.38 52237.10 88888.00 2011-01-05 21:29:09.906 005 18327.46 35.35 52236.99 88888.00 2011-01-05 21:29:10.406 005 18327.52 35.33 52237.01 88888.00 2011-01-05 21:29:10.906 005 18327.58 35.34 52236.96 88888.00 2011-01-05 21:29:11.406 005 18327.54 35.33 52236.99 88888.00 2011-01-05 21:29:11.906 005 18327.52 35.27 52236.99 88888.00 2011-01-05 21:29:12.406 005 18327.57 35.29 52237.18 88888.00 2011-01-05 21:29:12.906 005 18327.64 35.30 52237.18 88888.00 2011-01-05 21:29:13.406 005 18327.84 35.22 52237.14 88888.00 2011-01-05 21:29:13.906 005 18327.63 35.25 52237.17 88888.00 2011-01-05 21:29:14.406 005 18327.51 35.36 52237.11 88888.00 2011-01-05 21:29:14.906 005 18327.53 35.38 52237.26 88888.00 2011-01-05 21:29:15.406 005 18327.65 35.32 52237.27 88888.00 2011-01-05 21:29:15.906 005 18327.71 35.26 52237.14 88888.00 2011-01-05 21:29:16.406 005 18327.79 35.27 52237.17 88888.00 2011-01-05 21:29:16.906 005 18327.78 35.30 52237.09 88888.00 2011-01-05 21:29:17.406 005 18327.71 35.33 52237.03 88888.00 2011-01-05 21:29:17.906 005 18327.83 35.30 52237.14 88888.00 2011-01-05 21:29:18.406 005 18327.79 35.22 52237.16 88888.00 2011-01-05 21:29:18.906 005 18327.90 35.33 52237.11 88888.00 2011-01-05 21:29:19.406 005 18328.17 35.31 52237.18 88888.00 2011-01-05 21:29:19.906 005 18328.26 35.30 52237.12 88888.00 2011-01-05 21:29:20.406 005 18327.93 35.29 52237.10 88888.00 2011-01-05 21:29:20.906 005 18327.68 35.37 52237.16 88888.00 2011-01-05 21:29:21.406 005 18327.69 35.32 52237.12 88888.00 2011-01-05 21:29:21.906 005 18327.73 35.28 52237.04 88888.00 2011-01-05 21:29:22.406 005 18327.80 35.32 52237.07 88888.00 2011-01-05 21:29:22.906 005 18327.81 35.30 52237.07 88888.00 2011-01-05 21:29:23.406 005 18327.81 35.23 52236.95 88888.00 2011-01-05 21:29:23.906 005 18327.81 35.24 52237.01 88888.00 2011-01-05 21:29:24.406 005 18327.70 35.26 52237.13 88888.00 2011-01-05 21:29:24.906 005 18327.62 35.34 52237.02 88888.00 2011-01-05 21:29:25.406 005 18327.70 35.34 52237.09 88888.00 2011-01-05 21:29:25.906 005 18327.72 35.36 52237.06 88888.00 2011-01-05 21:29:26.406 005 18327.70 35.36 52237.01 88888.00 2011-01-05 21:29:26.906 005 18327.84 35.37 52236.92 88888.00 2011-01-05 21:29:27.406 005 18327.83 35.42 52236.93 88888.00 2011-01-05 21:29:27.906 005 18327.69 35.36 52236.95 88888.00 2011-01-05 21:29:28.406 005 18327.75 35.27 52237.04 88888.00 2011-01-05 21:29:28.906 005 18327.70 35.30 52236.87 88888.00 2011-01-05 21:29:29.406 005 18327.61 35.32 52236.88 88888.00 2011-01-05 21:29:29.906 005 18327.64 35.32 52236.95 88888.00 2011-01-05 21:29:30.406 005 18327.63 35.23 52237.09 88888.00 2011-01-05 21:29:30.906 005 18327.73 35.18 52237.19 88888.00 2011-01-05 21:29:31.406 005 18327.72 35.25 52237.21 88888.00 2011-01-05 21:29:31.906 005 18327.69 35.28 52237.19 88888.00 2011-01-05 21:29:32.406 005 18327.71 35.21 52237.16 88888.00 2011-01-05 21:29:32.906 005 18327.58 35.15 52237.30 88888.00 2011-01-05 21:29:33.406 005 18327.64 35.13 52237.30 88888.00 2011-01-05 21:29:33.906 005 18327.85 35.16 52237.42 88888.00 2011-01-05 21:29:34.406 005 18327.79 35.21 52237.47 88888.00 2011-01-05 21:29:34.906 005 18327.78 35.22 52237.53 88888.00 2011-01-05 21:29:35.406 005 18327.89 35.24 52237.56 88888.00 2011-01-05 21:29:35.906 005 18327.70 35.23 52237.44 88888.00 2011-01-05 21:29:36.406 005 18327.72 35.24 52237.39 88888.00 2011-01-05 21:29:36.906 005 18327.65 35.30 52237.33 88888.00 2011-01-05 21:29:37.406 005 18327.63 35.27 52237.22 88888.00 2011-01-05 21:29:37.906 005 18327.68 35.26 52237.22 88888.00 2011-01-05 21:29:38.406 005 18327.73 35.32 52237.15 88888.00 2011-01-05 21:29:38.906 005 18327.67 35.33 52237.19 88888.00 2011-01-05 21:29:39.406 005 18327.72 35.29 52237.34 88888.00 2011-01-05 21:29:39.906 005 18327.74 35.25 52237.34 88888.00 2011-01-05 21:29:40.406 005 18327.79 35.29 52237.29 88888.00 2011-01-05 21:29:40.906 005 18327.78 35.32 52237.22 88888.00 2011-01-05 21:29:41.406 005 18327.68 35.33 52237.17 88888.00 2011-01-05 21:29:41.906 005 18327.71 35.28 52237.28 88888.00 2011-01-05 21:29:42.406 005 18327.71 35.18 52237.40 88888.00 2011-01-05 21:29:42.906 005 18327.78 35.22 52237.37 88888.00 2011-01-05 21:29:43.403 005 18327.78 35.28 52237.34 88888.00 2011-01-05 21:29:43.903 005 18327.70 35.34 52237.26 88888.00 2011-01-05 21:29:44.403 005 18327.79 35.35 52237.15 88888.00 2011-01-05 21:29:44.903 005 18328.00 35.37 52237.15 88888.00 2011-01-05 21:29:45.403 005 18327.99 35.39 52237.23 88888.00 2011-01-05 21:29:45.903 005 18328.16 35.29 52237.34 88888.00 2011-01-05 21:29:46.403 005 18328.07 35.26 52237.27 88888.00 2011-01-05 21:29:46.903 005 18327.78 35.19 52237.19 88888.00 2011-01-05 21:29:47.403 005 18327.68 35.18 52237.16 88888.00 2011-01-05 21:29:47.903 005 18327.71 35.16 52237.18 88888.00 2011-01-05 21:29:48.403 005 18327.83 35.09 52237.15 88888.00 2011-01-05 21:29:48.903 005 18328.00 35.11 52237.17 88888.00 2011-01-05 21:29:49.403 005 18328.14 35.09 52237.24 88888.00 2011-01-05 21:29:49.903 005 18328.11 35.05 52237.29 88888.00 2011-01-05 21:29:50.403 005 18327.78 35.06 52237.32 88888.00 2011-01-05 21:29:50.903 005 18327.63 35.05 52237.36 88888.00 2011-01-05 21:29:51.403 005 18327.80 35.07 52237.47 88888.00 2011-01-05 21:29:51.903 005 18327.74 35.12 52237.53 88888.00 2011-01-05 21:29:52.403 005 18327.67 35.12 52237.41 88888.00 2011-01-05 21:29:52.903 005 18327.70 35.14 52237.39 88888.00 2011-01-05 21:29:53.403 005 18327.82 35.08 52237.48 88888.00 2011-01-05 21:29:53.903 005 18327.93 35.09 52237.44 88888.00 2011-01-05 21:29:54.403 005 18328.27 35.12 52237.29 88888.00 2011-01-05 21:29:54.903 005 18328.28 35.14 52237.37 88888.00 2011-01-05 21:29:55.403 005 18327.94 35.18 52237.54 88888.00 2011-01-05 21:29:55.903 005 18327.82 35.19 52237.54 88888.00 2011-01-05 21:29:56.403 005 18327.91 35.15 52237.58 88888.00 2011-01-05 21:29:56.903 005 18328.01 35.18 52237.52 88888.00 2011-01-05 21:29:57.403 005 18327.95 35.22 52237.60 88888.00 2011-01-05 21:29:57.903 005 18327.93 35.25 52237.60 88888.00 2011-01-05 21:29:58.403 005 18327.83 35.21 52237.59 88888.00 2011-01-05 21:29:58.903 005 18327.85 35.20 52237.65 88888.00 2011-01-05 21:29:59.403 005 18327.89 35.19 52237.69 88888.00 2011-01-05 21:29:59.903 005 18327.80 35.24 52237.64 88888.00 2011-01-05 21:30:00.403 005 18327.90 35.15 52237.58 88888.00 2011-01-05 21:30:00.903 005 18327.78 35.14 52237.61 88888.00 2011-01-05 21:30:01.403 005 18327.92 35.18 52237.61 88888.00 2011-01-05 21:30:01.903 005 18328.21 35.23 52237.61 88888.00 2011-01-05 21:30:02.403 005 18328.15 35.26 52237.51 88888.00 2011-01-05 21:30:02.903 005 18327.92 35.18 52237.52 88888.00 2011-01-05 21:30:03.403 005 18327.82 35.16 52237.44 88888.00 2011-01-05 21:30:03.903 005 18327.73 35.18 52237.50 88888.00 2011-01-05 21:30:04.403 005 18327.76 35.20 52237.53 88888.00 2011-01-05 21:30:04.903 005 18327.71 35.18 52237.53 88888.00 2011-01-05 21:30:05.403 005 18327.70 35.16 52237.53 88888.00 2011-01-05 21:30:05.903 005 18327.83 35.24 52237.51 88888.00 2011-01-05 21:30:06.403 005 18328.06 35.28 52237.46 88888.00 2011-01-05 21:30:06.903 005 18328.33 35.18 52237.61 88888.00 2011-01-05 21:30:07.403 005 18328.39 35.15 52237.69 88888.00 2011-01-05 21:30:07.903 005 18328.07 35.13 52237.61 88888.00 2011-01-05 21:30:08.403 005 18327.90 35.10 52237.49 88888.00 2011-01-05 21:30:08.903 005 18328.29 35.15 52237.46 88888.00 2011-01-05 21:30:09.403 005 18328.55 35.19 52237.49 88888.00 2011-01-05 21:30:09.903 005 18328.52 35.22 52237.42 88888.00 2011-01-05 21:30:10.403 005 18328.41 35.21 52237.49 88888.00 2011-01-05 21:30:10.903 005 18328.41 35.30 52237.56 88888.00 2011-01-05 21:30:11.403 005 18327.96 35.24 52237.57 88888.00 2011-01-05 21:30:11.903 005 18327.81 35.18 52237.60 88888.00 2011-01-05 21:30:12.403 005 18327.99 35.18 52237.58 88888.00 2011-01-05 21:30:12.903 005 18328.06 35.16 52237.58 88888.00 2011-01-05 21:30:13.403 005 18327.89 35.24 52237.53 88888.00 2011-01-05 21:30:13.903 005 18328.00 35.23 52237.46 88888.00 2011-01-05 21:30:14.403 005 18328.07 35.25 52237.42 88888.00 2011-01-05 21:30:14.903 005 18328.06 35.24 52237.46 88888.00 2011-01-05 21:30:15.403 005 18328.07 35.23 52237.57 88888.00 2011-01-05 21:30:15.903 005 18328.08 35.18 52237.56 88888.00 2011-01-05 21:30:16.403 005 18328.13 35.09 52237.51 88888.00 2011-01-05 21:30:16.903 005 18328.25 35.13 52237.60 88888.00 2011-01-05 21:30:17.403 005 18328.52 35.16 52237.52 88888.00 2011-01-05 21:30:17.903 005 18328.29 35.16 52237.52 88888.00 2011-01-05 21:30:18.403 005 18328.35 35.19 52237.68 88888.00 2011-01-05 21:30:18.903 005 18328.29 35.23 52237.65 88888.00 2011-01-05 21:30:19.403 005 18328.30 35.22 52237.65 88888.00 2011-01-05 21:30:19.903 005 18328.38 35.27 52237.64 88888.00 2011-01-05 21:30:20.403 005 18328.69 35.31 52237.64 88888.00 2011-01-05 21:30:20.903 005 18328.82 35.33 52237.59 88888.00 2011-01-05 21:30:21.403 005 18328.55 35.28 52237.48 88888.00 2011-01-05 21:30:21.903 005 18328.25 35.25 52237.64 88888.00 2011-01-05 21:30:22.403 005 18328.19 35.29 52237.67 88888.00 2011-01-05 21:30:22.903 005 18328.25 35.33 52237.64 88888.00 2011-01-05 21:30:23.403 005 18328.29 35.34 52237.60 88888.00 2011-01-05 21:30:23.903 005 18328.32 35.36 52237.54 88888.00 2011-01-05 21:30:24.403 005 18328.37 35.45 52237.53 88888.00 2011-01-05 21:30:24.903 005 18328.45 35.44 52237.57 88888.00 2011-01-05 21:30:25.403 005 18328.43 35.52 52237.47 88888.00 2011-01-05 21:30:25.903 005 18328.46 35.41 52237.44 88888.00 2011-01-05 21:30:26.403 005 18328.45 35.40 52237.41 88888.00 2011-01-05 21:30:26.903 005 18328.55 35.45 52237.49 88888.00 2011-01-05 21:30:27.403 005 18328.48 35.42 52237.36 88888.00 2011-01-05 21:30:27.903 005 18328.46 35.49 52237.40 88888.00 2011-01-05 21:30:28.403 005 18328.41 35.52 52237.52 88888.00 2011-01-05 21:30:28.903 005 18328.37 35.47 52237.60 88888.00 2011-01-05 21:30:29.403 005 18328.27 35.51 52237.60 88888.00 2011-01-05 21:30:29.903 005 18328.48 35.52 52237.63 88888.00 2011-01-05 21:30:30.403 005 18328.79 35.59 52237.60 88888.00 2011-01-05 21:30:30.903 005 18328.36 35.59 52237.46 88888.00 2011-01-05 21:30:31.403 005 18328.28 35.53 52237.36 88888.00 2011-01-05 21:30:31.903 005 18328.25 35.57 52237.28 88888.00 2011-01-05 21:30:32.403 005 18328.28 35.49 52237.25 88888.00 2011-01-05 21:30:32.903 005 18328.26 35.51 52237.16 88888.00 2011-01-05 21:30:33.403 005 18328.21 35.44 52237.15 88888.00 2011-01-05 21:30:33.903 005 18328.16 35.23 52237.11 88888.00 2011-01-05 21:30:34.403 005 18328.04 35.25 52236.87 88888.00 2011-01-05 21:30:34.903 005 18327.99 35.36 52236.70 88888.00 2011-01-05 21:30:35.403 005 18327.80 35.34 52236.56 88888.00 2011-01-05 21:30:35.903 005 18327.78 35.27 52236.46 88888.00 2011-01-05 21:30:36.403 005 18328.13 35.23 52236.36 88888.00 2011-01-05 21:30:36.903 005 18327.87 35.20 52236.20 88888.00 2011-01-05 21:30:37.403 005 18327.74 35.01 52235.89 88888.00 2011-01-05 21:30:37.903 005 18327.72 34.91 52235.60 88888.00 2011-01-05 21:30:38.403 005 18327.72 34.78 52235.26 88888.00 2011-01-05 21:30:38.903 005 18327.90 34.64 52235.00 88888.00 2011-01-05 21:30:39.403 005 18328.08 34.54 52234.72 88888.00 2011-01-05 21:30:39.903 005 18328.35 34.34 52234.49 88888.00 2011-01-05 21:30:40.403 005 18328.54 34.23 52234.28 88888.00 2011-01-05 21:30:40.903 005 18328.87 34.22 52234.14 88888.00 2011-01-05 21:30:41.403 005 18329.45 34.39 52234.04 88888.00 2011-01-05 21:30:41.903 005 18329.95 34.55 52233.98 88888.00 2011-01-05 21:30:42.403 005 18330.11 34.68 52234.01 88888.00 2011-01-05 21:30:42.903 005 18329.81 34.85 52234.01 88888.00 2011-01-05 21:30:43.403 005 18329.85 35.04 52234.15 88888.00 2011-01-05 21:30:43.903 005 18330.07 35.44 52234.38 88888.00 2011-01-05 21:30:44.403 005 18330.33 35.94 52234.62 88888.00 2011-01-05 21:30:44.903 005 18330.64 36.37 52234.97 88888.00 2011-01-05 21:30:45.403 005 18330.69 36.58 52235.24 88888.00 2011-01-05 21:30:45.903 005 18330.52 36.73 52235.56 88888.00 2011-01-05 21:30:46.403 005 18330.00 36.87 52235.91 88888.00 2011-01-05 21:30:46.903 005 18329.74 36.79 52236.02 88888.00 2011-01-05 21:30:47.403 005 18329.66 36.73 52236.03 88888.00 2011-01-05 21:30:47.903 005 18329.60 36.74 52236.07 88888.00 2011-01-05 21:30:48.403 005 18329.53 36.74 52236.23 88888.00 2011-01-05 21:30:48.903 005 18329.57 36.75 52236.30 88888.00 2011-01-05 21:30:49.403 005 18329.57 36.70 52236.31 88888.00 2011-01-05 21:30:49.903 005 18329.58 36.68 52236.26 88888.00 2011-01-05 21:30:50.403 005 18329.92 36.66 52236.29 88888.00 2011-01-05 21:30:50.903 005 18329.78 36.66 52236.32 88888.00 2011-01-05 21:30:51.403 005 18329.67 36.67 52236.29 88888.00 2011-01-05 21:30:51.903 005 18329.52 36.72 52236.26 88888.00 2011-01-05 21:30:52.403 005 18329.74 36.78 52236.24 88888.00 2011-01-05 21:30:52.903 005 18329.91 36.86 52236.18 88888.00 2011-01-05 21:30:53.403 005 18329.67 36.96 52236.05 88888.00 2011-01-05 21:30:53.903 005 18329.67 37.12 52235.95 88888.00 2011-01-05 21:30:54.403 005 18329.91 37.27 52235.82 88888.00 2011-01-05 21:30:54.903 005 18330.01 37.36 52235.70 88888.00 2011-01-05 21:30:55.403 005 18329.93 37.47 52235.54 88888.00 2011-01-05 21:30:55.903 005 18330.10 37.59 52235.36 88888.00 2011-01-05 21:30:56.403 005 18330.20 37.72 52235.39 88888.00 2011-01-05 21:30:56.903 005 18330.23 37.74 52235.42 88888.00 2011-01-05 21:30:57.403 005 18330.44 37.68 52235.50 88888.00 2011-01-05 21:30:57.903 005 18330.63 37.63 52235.44 88888.00 2011-01-05 21:30:58.403 005 18330.54 37.59 52235.54 88888.00 2011-01-05 21:30:58.903 005 18330.17 37.49 52235.74 88888.00 2011-01-05 21:30:59.403 005 18329.96 37.37 52235.75 88888.00 2011-01-05 21:30:59.903 005 18330.24 37.24 52235.76 88888.00 2011-01-05 21:31:00.403 005 18330.07 37.15 52235.85 88888.00 2011-01-05 21:31:00.903 005 18329.96 37.07 52236.06 88888.00 2011-01-05 21:31:01.403 005 18329.96 36.96 52236.02 88888.00 2011-01-05 21:31:01.903 005 18329.92 36.93 52236.08 88888.00 2011-01-05 21:31:02.403 005 18329.93 36.88 52236.17 88888.00 2011-01-05 21:31:02.903 005 18329.91 36.94 52236.19 88888.00 2011-01-05 21:31:03.403 005 18329.93 36.99 52236.17 88888.00 2011-01-05 21:31:03.903 005 18330.18 37.03 52236.10 88888.00 2011-01-05 21:31:04.403 005 18330.01 36.99 52236.17 88888.00 2011-01-05 21:31:04.903 005 18329.99 37.02 52236.19 88888.00 2011-01-05 21:31:05.403 005 18330.00 37.09 52236.05 88888.00 2011-01-05 21:31:05.903 005 18329.99 37.19 52235.91 88888.00 2011-01-05 21:31:06.403 005 18330.22 37.27 52235.87 88888.00 2011-01-05 21:31:06.903 005 18330.31 37.34 52235.83 88888.00 2011-01-05 21:31:07.403 005 18330.35 37.46 52235.76 88888.00 2011-01-05 21:31:07.903 005 18330.45 37.56 52235.68 88888.00 2011-01-05 21:31:08.403 005 18330.67 37.79 52235.45 88888.00 2011-01-05 21:31:08.903 005 18330.54 37.93 52235.20 88888.00 2011-01-05 21:31:09.403 005 18330.57 38.07 52234.97 88888.00 2011-01-05 21:31:09.903 005 18330.64 38.24 52234.95 88888.00 2011-01-05 21:31:10.403 005 18330.64 38.37 52234.77 88888.00 2011-01-05 21:31:10.903 005 18330.62 38.41 52234.79 88888.00 2011-01-05 21:31:11.403 005 18330.61 38.48 52234.80 88888.00 2011-01-05 21:31:11.903 005 18330.60 38.59 52234.69 88888.00 2011-01-05 21:31:12.403 005 18330.68 38.66 52234.60 88888.00 2011-01-05 21:31:12.903 005 18330.79 38.74 52234.66 88888.00 2011-01-05 21:31:13.403 005 18330.80 38.88 52234.54 88888.00 2011-01-05 21:31:13.903 005 18330.74 38.93 52234.52 88888.00 2011-01-05 21:31:14.403 005 18330.72 38.93 52234.49 88888.00 2011-01-05 21:31:14.903 005 18330.71 38.88 52234.44 88888.00 2011-01-05 21:31:15.403 005 18330.69 38.81 52234.36 88888.00 2011-01-05 21:31:15.903 005 18330.77 38.85 52234.44 88888.00 2011-01-05 21:31:16.403 005 18330.75 38.94 52234.45 88888.00 2011-01-05 21:31:16.903 005 18331.05 39.07 52234.52 88888.00 2011-01-05 21:31:17.403 005 18330.96 39.12 52234.62 88888.00 2011-01-05 21:31:17.903 005 18330.78 39.13 52234.50 88888.00 2011-01-05 21:31:18.403 005 18330.75 39.15 52234.46 88888.00 2011-01-05 21:31:18.903 005 18330.67 39.09 52234.45 88888.00 2011-01-05 21:31:19.403 005 18330.80 39.06 52234.49 88888.00 2011-01-05 21:31:19.903 005 18331.27 39.20 52234.42 88888.00 2011-01-05 21:31:20.403 005 18331.48 39.28 52234.45 88888.00 2011-01-05 21:31:20.903 005 18331.39 39.25 52234.43 88888.00 2011-01-05 21:31:21.403 005 18331.20 39.23 52234.47 88888.00 2011-01-05 21:31:21.903 005 18331.08 39.36 52234.52 88888.00 2011-01-05 21:31:22.403 005 18331.11 39.32 52234.46 88888.00 2011-01-05 21:31:22.903 005 18331.14 39.32 52234.45 88888.00 2011-01-05 21:31:23.403 005 18331.10 39.33 52234.35 88888.00 2011-01-05 21:31:23.903 005 18331.15 39.34 52234.32 88888.00 2011-01-05 21:31:24.403 005 18331.15 39.29 52234.39 88888.00 2011-01-05 21:31:24.903 005 18331.17 39.37 52234.55 88888.00 2011-01-05 21:31:25.403 005 18331.23 39.37 52234.52 88888.00 2011-01-05 21:31:25.903 005 18331.34 39.36 52234.32 88888.00 2011-01-05 21:31:26.403 005 18331.31 39.35 52234.42 88888.00 2011-01-05 21:31:26.903 005 18331.30 39.34 52234.44 88888.00 2011-01-05 21:31:27.403 005 18331.30 39.36 52234.45 88888.00 2011-01-05 21:31:27.903 005 18331.38 39.42 52234.50 88888.00 2011-01-05 21:31:28.403 005 18331.37 39.42 52234.48 88888.00 2011-01-05 21:31:28.903 005 18331.36 39.38 52234.47 88888.00 2011-01-05 21:31:29.403 005 18331.36 39.35 52234.42 88888.00 2011-01-05 21:31:29.903 005 18331.21 39.34 52234.46 88888.00 2011-01-05 21:31:30.403 005 18331.27 39.38 52234.48 88888.00 2011-01-05 21:31:30.903 005 18331.21 39.41 52234.50 88888.00 2011-01-05 21:31:31.403 005 18331.16 39.45 52234.49 88888.00 2011-01-05 21:31:31.903 005 18331.08 39.40 52234.48 88888.00 2011-01-05 21:31:32.403 005 18331.11 39.38 52234.44 88888.00 2011-01-05 21:31:32.903 005 18331.10 39.39 52234.55 88888.00 2011-01-05 21:31:33.403 005 18331.16 39.49 52234.68 88888.00 2011-01-05 21:31:33.903 005 18331.14 39.52 52234.73 88888.00 2011-01-05 21:31:34.403 005 18331.25 39.54 52234.68 88888.00 2011-01-05 21:31:34.903 005 18331.49 39.60 52234.50 88888.00 2011-01-05 21:31:35.403 005 18331.26 39.52 52234.36 88888.00 2011-01-05 21:31:35.903 005 18331.42 39.55 52234.45 88888.00 2011-01-05 21:31:36.403 005 18331.21 39.54 52234.70 88888.00 2011-01-05 21:31:36.903 005 18331.10 39.47 52234.75 88888.00 2011-01-05 21:31:37.403 005 18331.11 39.54 52234.75 88888.00 2011-01-05 21:31:37.903 005 18331.04 39.58 52234.69 88888.00 2011-01-05 21:31:38.403 005 18330.97 39.57 52234.71 88888.00 2011-01-05 21:31:38.903 005 18331.01 39.54 52234.69 88888.00 2011-01-05 21:31:39.403 005 18331.01 39.56 52234.58 88888.00 2011-01-05 21:31:39.903 005 18331.10 39.55 52234.45 88888.00 2011-01-05 21:31:40.403 005 18331.16 39.60 52234.49 88888.00 2011-01-05 21:31:40.903 005 18331.23 39.67 52234.48 88888.00 2011-01-05 21:31:41.403 005 18331.30 39.64 52234.55 88888.00 2011-01-05 21:31:41.903 005 18331.36 39.64 52234.52 88888.00 2011-01-05 21:31:42.403 005 18331.38 39.66 52234.54 88888.00 2011-01-05 21:31:42.903 005 18331.26 39.64 52234.62 88888.00 2011-01-05 21:31:43.403 005 18331.22 39.72 52234.60 88888.00 2011-01-05 21:31:43.903 005 18331.19 39.66 52234.51 88888.00 2011-01-05 21:31:44.403 005 18331.28 39.61 52234.46 88888.00 2011-01-05 21:31:44.903 005 18331.25 39.61 52234.49 88888.00 2011-01-05 21:31:45.403 005 18331.17 39.64 52234.58 88888.00 2011-01-05 21:31:45.903 005 18331.23 39.67 52234.61 88888.00 2011-01-05 21:31:46.403 005 18331.15 39.71 52234.61 88888.00 2011-01-05 21:31:46.903 005 18331.06 39.67 52234.60 88888.00 2011-01-05 21:31:47.403 005 18331.00 39.65 52234.69 88888.00 2011-01-05 21:31:47.903 005 18331.10 39.63 52234.77 88888.00 2011-01-05 21:31:48.403 005 18331.21 39.60 52234.60 88888.00 2011-01-05 21:31:48.903 005 18331.17 39.64 52234.64 88888.00 2011-01-05 21:31:49.403 005 18331.12 39.68 52234.72 88888.00 2011-01-05 21:31:49.903 005 18331.11 39.75 52234.57 88888.00 2011-01-05 21:31:50.403 005 18331.16 39.69 52234.55 88888.00 2011-01-05 21:31:50.903 005 18331.15 39.65 52234.47 88888.00 2011-01-05 21:31:51.403 005 18331.11 39.68 52234.39 88888.00 2011-01-05 21:31:51.903 005 18331.15 39.65 52234.52 88888.00 2011-01-05 21:31:52.403 005 18331.08 39.65 52234.56 88888.00 2011-01-05 21:31:52.903 005 18331.21 39.65 52234.48 88888.00 2011-01-05 21:31:53.403 005 18331.30 39.60 52234.44 88888.00 2011-01-05 21:31:53.903 005 18331.16 39.56 52234.46 88888.00 2011-01-05 21:31:54.403 005 18331.18 39.66 52234.61 88888.00 2011-01-05 21:31:54.903 005 18331.23 39.66 52234.58 88888.00 2011-01-05 21:31:55.403 005 18331.21 39.62 52234.48 88888.00 2011-01-05 21:31:55.903 005 18331.17 39.62 52234.57 88888.00 2011-01-05 21:31:56.403 005 18331.20 39.59 52234.58 88888.00 2011-01-05 21:31:56.903 005 18331.21 39.59 52234.57 88888.00 2011-01-05 21:31:57.403 005 18331.37 39.60 52234.61 88888.00 2011-01-05 21:31:57.903 005 18331.52 39.68 52234.62 88888.00 2011-01-05 21:31:58.403 005 18331.65 39.70 52234.62 88888.00 2011-01-05 21:31:58.903 005 18331.58 39.74 52234.51 88888.00 2011-01-05 21:31:59.403 005 18331.25 39.76 52234.61 88888.00 2011-01-05 21:31:59.903 005 18331.18 39.69 52234.51 88888.00 2011-01-05 21:32:00.403 005 18331.18 39.65 52234.45 88888.00 2011-01-05 21:32:00.903 005 18331.20 39.72 52234.49 88888.00 2011-01-05 21:32:01.403 005 18331.21 39.76 52234.59 88888.00 2011-01-05 21:32:01.903 005 18331.16 39.75 52234.56 88888.00 2011-01-05 21:32:02.403 005 18331.12 39.75 52234.54 88888.00 2011-01-05 21:32:02.903 005 18331.19 39.75 52234.58 88888.00 2011-01-05 21:32:03.403 005 18331.18 39.75 52234.68 88888.00 2011-01-05 21:32:03.903 005 18331.15 39.72 52234.56 88888.00 2011-01-05 21:32:04.403 005 18331.15 39.70 52234.46 88888.00 2011-01-05 21:32:04.903 005 18331.37 39.73 52234.55 88888.00 2011-01-05 21:32:05.403 005 18331.18 39.77 52234.57 88888.00 2011-01-05 21:32:05.903 005 18331.21 39.75 52234.51 88888.00 2011-01-05 21:32:06.403 005 18331.44 39.66 52234.43 88888.00 2011-01-05 21:32:06.903 005 18331.39 39.64 52234.45 88888.00 2011-01-05 21:32:07.403 005 18331.56 39.68 52234.45 88888.00 2011-01-05 21:32:07.903 005 18331.39 39.65 52234.45 88888.00 2011-01-05 21:32:08.403 005 18331.31 39.66 52234.48 88888.00 2011-01-05 21:32:08.903 005 18331.17 39.65 52234.58 88888.00 2011-01-05 21:32:09.403 005 18331.09 39.66 52234.56 88888.00 2011-01-05 21:32:09.903 005 18331.20 39.65 52234.75 88888.00 2011-01-05 21:32:10.403 005 18331.15 39.66 52234.85 88888.00 2011-01-05 21:32:10.903 005 18331.10 39.63 52234.83 88888.00 2011-01-05 21:32:11.403 005 18331.06 39.65 52234.80 88888.00 2011-01-05 21:32:11.903 005 18330.99 39.63 52234.79 88888.00 2011-01-05 21:32:12.403 005 18330.97 39.60 52234.82 88888.00 2011-01-05 21:32:12.903 005 18331.09 39.54 52234.82 88888.00 2011-01-05 21:32:13.403 005 18331.26 39.56 52234.73 88888.00 2011-01-05 21:32:13.903 005 18331.28 39.61 52234.59 88888.00 2011-01-05 21:32:14.403 005 18331.18 39.62 52234.59 88888.00 2011-01-05 21:32:14.903 005 18331.43 39.59 52234.77 88888.00 2011-01-05 21:32:15.403 005 18331.71 39.67 52234.71 88888.00 2011-01-05 21:32:15.903 005 18331.70 39.71 52234.57 88888.00 2011-01-05 21:32:16.403 005 18331.67 39.72 52234.64 88888.00 2011-01-05 21:32:16.903 005 18331.34 39.76 52234.58 88888.00 2011-01-05 21:32:17.403 005 18331.27 39.78 52234.58 88888.00 2011-01-05 21:32:17.903 005 18331.15 39.70 52234.56 88888.00 2011-01-05 21:32:18.403 005 18331.12 39.67 52234.46 88888.00 2011-01-05 21:32:18.903 005 18331.17 39.69 52234.56 88888.00 2011-01-05 21:32:19.403 005 18331.23 39.68 52234.64 88888.00 2011-01-05 21:32:19.903 005 18331.17 39.63 52234.73 88888.00 2011-01-05 21:32:20.403 005 18331.14 39.66 52234.91 88888.00 2011-01-05 21:32:20.903 005 18331.16 39.69 52234.98 88888.00 2011-01-05 21:32:21.403 005 18331.30 39.57 52234.85 88888.00 2011-01-05 21:32:21.903 005 18331.28 39.52 52234.77 88888.00 2011-01-05 21:32:22.403 005 18331.31 39.51 52234.82 88888.00 2011-01-05 21:32:22.903 005 18331.34 39.51 52234.79 88888.00 2011-01-05 21:32:23.403 005 18331.25 39.49 52234.75 88888.00 2011-01-05 21:32:23.903 005 18331.20 39.48 52234.79 88888.00 2011-01-05 21:32:24.403 005 18331.52 39.58 52234.73 88888.00 2011-01-05 21:32:24.903 005 18331.71 39.60 52234.78 88888.00 2011-01-05 21:32:25.403 005 18331.40 39.57 52234.75 88888.00 2011-01-05 21:32:25.903 005 18331.20 39.62 52234.80 88888.00 2011-01-05 21:32:26.403 005 18331.19 39.69 52234.79 88888.00 2011-01-05 21:32:26.903 005 18331.25 39.68 52234.78 88888.00 2011-01-05 21:32:27.403 005 18331.53 39.67 52234.78 88888.00 2011-01-05 21:32:27.903 005 18331.71 39.58 52234.75 88888.00 2011-01-05 21:32:28.403 005 18331.60 39.63 52234.72 88888.00 2011-01-05 21:32:28.903 005 18331.28 39.59 52234.79 88888.00 2011-01-05 21:32:29.403 005 18331.06 39.66 52234.83 88888.00 2011-01-05 21:32:29.903 005 18330.96 39.70 52234.91 88888.00 2011-01-05 21:32:30.403 005 18331.16 39.65 52234.86 88888.00 2011-01-05 21:32:30.903 005 18331.29 39.75 52234.92 88888.00 2011-01-05 21:32:31.403 005 18331.06 39.72 52234.80 88888.00 2011-01-05 21:32:31.903 005 18331.16 39.69 52234.81 88888.00 2011-01-05 21:32:32.403 005 18331.36 39.63 52234.82 88888.00 2011-01-05 21:32:32.903 005 18331.07 39.64 52234.77 88888.00 2011-01-05 21:32:33.403 005 18331.04 39.62 52234.67 88888.00 2011-01-05 21:32:33.903 005 18331.03 39.57 52234.67 88888.00 2011-01-05 21:32:34.403 005 18331.03 39.57 52234.66 88888.00 2011-01-05 21:32:34.903 005 18331.04 39.57 52234.47 88888.00 2011-01-05 21:32:35.403 005 18331.33 39.57 52234.48 88888.00 2011-01-05 21:32:35.903 005 18331.40 39.62 52234.57 88888.00 2011-01-05 21:32:36.403 005 18331.18 39.66 52234.61 88888.00 2011-01-05 21:32:36.903 005 18331.05 39.63 52234.71 88888.00 2011-01-05 21:32:37.403 005 18331.05 39.62 52234.74 88888.00 2011-01-05 21:32:37.903 005 18331.03 39.59 52234.82 88888.00 2011-01-05 21:32:38.403 005 18331.12 39.67 52234.62 88888.00 2011-01-05 21:32:38.903 005 18331.08 39.73 52234.57 88888.00 2011-01-05 21:32:39.403 005 18331.28 39.75 52234.69 88888.00 2011-01-05 21:32:39.903 005 18331.50 39.73 52234.68 88888.00 2011-01-05 21:32:40.403 005 18331.61 39.70 52234.62 88888.00 2011-01-05 21:32:40.903 005 18331.51 39.80 52234.58 88888.00 2011-01-05 21:32:41.403 005 18331.23 39.86 52234.58 88888.00 2011-01-05 21:32:41.903 005 18331.14 39.73 52234.69 88888.00 2011-01-05 21:32:42.403 005 18331.05 39.73 52234.81 88888.00 2011-01-05 21:32:42.903 005 18331.06 39.67 52234.71 88888.00 2011-01-05 21:32:43.403 005 18331.16 39.67 52234.73 88888.00 2011-01-05 21:32:43.903 005 18331.18 39.69 52234.72 88888.00 2011-01-05 21:32:44.403 005 18331.19 39.74 52234.74 88888.00 2011-01-05 21:32:44.903 005 18331.17 39.72 52234.75 88888.00 2011-01-05 21:32:45.403 005 18331.15 39.68 52234.69 88888.00 2011-01-05 21:32:45.903 005 18331.15 39.74 52234.66 88888.00 2011-01-05 21:32:46.403 005 18331.14 39.82 52234.63 88888.00 2011-01-05 21:32:46.903 005 18331.12 39.75 52234.63 88888.00 2011-01-05 21:32:47.403 005 18331.11 39.74 52234.64 88888.00 2011-01-05 21:32:47.903 005 18331.09 39.72 52234.68 88888.00 2011-01-05 21:32:48.403 005 18331.10 39.71 52234.62 88888.00 2011-01-05 21:32:48.903 005 18330.94 39.74 52234.71 88888.00 2011-01-05 21:32:49.403 005 18330.94 39.70 52234.63 88888.00 2011-01-05 21:32:49.903 005 18330.96 39.68 52234.70 88888.00 2011-01-05 21:32:50.403 005 18331.12 39.73 52234.59 88888.00 2011-01-05 21:32:50.903 005 18331.08 39.71 52234.57 88888.00 2011-01-05 21:32:51.403 005 18331.07 39.69 52234.68 88888.00 2011-01-05 21:32:51.903 005 18331.22 39.72 52234.74 88888.00 2011-01-05 21:32:52.403 005 18331.43 39.68 52234.72 88888.00 2011-01-05 21:32:52.903 005 18331.64 39.67 52234.64 88888.00 2011-01-05 21:32:53.403 005 18331.56 39.71 52234.72 88888.00 2011-01-05 21:32:53.903 005 18331.28 39.74 52234.86 88888.00 2011-01-05 21:32:54.403 005 18330.93 39.63 52234.95 88888.00 2011-01-05 21:32:54.903 005 18331.06 39.49 52235.05 88888.00 2011-01-05 21:32:55.403 005 18331.06 39.22 52235.08 88888.00 2011-01-05 21:32:55.903 005 18330.83 39.00 52235.31 88888.00 2011-01-05 21:32:56.403 005 18330.72 38.82 52235.60 88888.00 2011-01-05 21:32:56.903 005 18330.57 38.66 52235.71 88888.00 2011-01-05 21:32:57.403 005 18330.14 38.45 52235.73 88888.00 2011-01-05 21:32:57.903 005 18329.54 38.23 52235.78 88888.00 2011-01-05 21:32:58.403 005 18329.33 38.10 52235.94 88888.00 2011-01-05 21:32:58.903 005 18329.19 38.01 52235.87 88888.00 2011-01-05 21:32:59.403 005 18329.27 37.93 52235.90 88888.00 2011-01-05 21:32:59.903 005 18329.33 37.90 52235.91 88888.00 2011-01-05 21:33:00.403 005 18329.25 37.95 52235.76 88888.00 2011-01-05 21:33:00.903 005 18329.19 37.91 52235.82 88888.00 2011-01-05 21:33:01.403 005 18328.94 37.92 52235.93 88888.00 2011-01-05 21:33:01.903 005 18328.72 37.75 52235.86 88888.00 2011-01-05 21:33:02.403 005 18328.56 37.61 52235.66 88888.00 2011-01-05 21:33:02.903 005 18328.25 37.49 52235.64 88888.00 2011-01-05 21:33:03.403 005 18328.18 37.43 52235.63 88888.00 2011-01-05 21:33:03.903 005 18328.14 37.46 52235.62 88888.00 2011-01-05 21:33:04.403 005 18328.04 37.37 52235.75 88888.00 2011-01-05 21:33:04.903 005 18328.11 37.32 52235.73 88888.00 2011-01-05 21:33:05.403 005 18328.11 37.40 52235.60 88888.00 2011-01-05 21:33:05.903 005 18328.10 37.47 52235.42 88888.00 2011-01-05 21:33:06.403 005 18328.08 37.49 52235.44 88888.00 2011-01-05 21:33:06.903 005 18328.12 37.51 52235.27 88888.00 2011-01-05 21:33:07.403 005 18328.19 37.66 52235.05 88888.00 2011-01-05 21:33:07.903 005 18328.56 37.77 52234.94 88888.00 2011-01-05 21:33:08.403 005 18328.98 37.90 52234.83 88888.00 2011-01-05 21:33:08.903 005 18329.53 37.97 52234.82 88888.00 2011-01-05 21:33:09.403 005 18329.99 37.89 52234.91 88888.00 2011-01-05 21:33:09.903 005 18330.11 37.69 52235.16 88888.00 2011-01-05 21:33:10.403 005 18330.33 37.57 52235.26 88888.00 2011-01-05 21:33:10.903 005 18330.46 37.25 52235.24 88888.00 2011-01-05 21:33:11.403 005 18330.45 37.06 52235.48 88888.00 2011-01-05 21:33:11.903 005 18330.56 36.84 52235.63 88888.00 2011-01-05 21:33:12.403 005 18330.79 36.55 52235.72 88888.00 2011-01-05 21:33:12.903 005 18330.78 36.46 52236.00 88888.00 2011-01-05 21:33:13.403 005 18330.49 36.34 52236.06 88888.00 2011-01-05 21:33:13.903 005 18330.25 36.25 52236.22 88888.00 2011-01-05 21:33:14.403 005 18330.20 36.11 52236.40 88888.00 2011-01-05 21:33:14.903 005 18330.17 36.04 52236.44 88888.00 2011-01-05 21:33:15.403 005 18330.21 36.06 52236.28 88888.00 2011-01-05 21:33:15.903 005 18330.22 36.15 52236.20 88888.00 2011-01-05 21:33:16.403 005 18330.19 36.11 52236.19 88888.00 2011-01-05 21:33:16.903 005 18330.14 36.02 52236.19 88888.00 2011-01-05 21:33:17.403 005 18330.45 36.02 52236.26 88888.00 2011-01-05 21:33:17.903 005 18330.33 36.01 52236.29 88888.00 2011-01-05 21:33:18.403 005 18330.06 36.02 52236.36 88888.00 2011-01-05 21:33:18.903 005 18329.93 36.08 52236.43 88888.00 2011-01-05 21:33:19.403 005 18329.90 36.07 52236.54 88888.00 2011-01-05 21:33:19.903 005 18329.97 36.03 52236.49 88888.00 2011-01-05 21:33:20.403 005 18330.00 36.02 52236.49 88888.00 2011-01-05 21:33:20.903 005 18329.98 36.06 52236.46 88888.00 2011-01-05 21:33:21.403 005 18329.96 36.07 52236.54 88888.00 2011-01-05 21:33:21.903 005 18329.93 36.03 52236.74 88888.00 2011-01-05 21:33:22.403 005 18329.91 36.00 52236.69 88888.00 2011-01-05 21:33:22.903 005 18329.90 36.00 52236.47 88888.00 2011-01-05 21:33:23.403 005 18329.92 35.96 52236.40 88888.00 2011-01-05 21:33:23.903 005 18329.90 35.97 52236.41 88888.00 2011-01-05 21:33:24.403 005 18329.89 35.98 52236.53 88888.00 2011-01-05 21:33:24.903 005 18329.91 35.95 52236.57 88888.00 2011-01-05 21:33:25.403 005 18329.82 35.88 52236.45 88888.00 2011-01-05 21:33:25.903 005 18329.99 35.89 52236.43 88888.00 2011-01-05 21:33:26.403 005 18330.11 35.91 52236.46 88888.00 2011-01-05 21:33:26.903 005 18330.18 35.96 52236.54 88888.00 2011-01-05 21:33:27.403 005 18330.06 35.96 52236.52 88888.00 2011-01-05 21:33:27.903 005 18330.03 35.94 52236.53 88888.00 2011-01-05 21:33:28.403 005 18330.07 35.93 52236.53 88888.00 2011-01-05 21:33:28.903 005 18330.10 35.94 52236.47 88888.00 2011-01-05 21:33:29.403 005 18330.10 35.96 52236.43 88888.00 2011-01-05 21:33:29.903 005 18330.04 35.97 52236.43 88888.00 2011-01-05 21:33:30.403 005 18330.07 35.90 52236.44 88888.00 2011-01-05 21:33:30.903 005 18330.04 35.86 52236.49 88888.00 2011-01-05 21:33:31.403 005 18330.15 35.90 52236.46 88888.00 2011-01-05 21:33:31.903 005 18330.19 35.88 52236.48 88888.00 2011-01-05 21:33:32.403 005 18330.22 35.89 52236.49 88888.00 2011-01-05 21:33:32.903 005 18330.29 35.97 52236.45 88888.00 2011-01-05 21:33:33.403 005 18330.29 36.07 52236.43 88888.00 2011-01-05 21:33:33.903 005 18330.27 35.93 52236.48 88888.00 2011-01-05 21:33:34.403 005 18330.21 35.96 52236.56 88888.00 2011-01-05 21:33:34.903 005 18330.23 35.93 52236.61 88888.00 2011-01-05 21:33:35.403 005 18330.20 35.94 52236.63 88888.00 2011-01-05 21:33:35.903 005 18330.14 35.96 52236.60 88888.00 2011-01-05 21:33:36.403 005 18330.20 35.95 52236.54 88888.00 2011-01-05 21:33:36.903 005 18330.23 35.91 52236.56 88888.00 2011-01-05 21:33:37.403 005 18330.20 35.84 52236.63 88888.00 2011-01-05 21:33:37.903 005 18330.15 35.77 52236.65 88888.00 2011-01-05 21:33:38.403 005 18330.11 35.76 52236.57 88888.00 2011-01-05 21:33:38.903 005 18330.06 35.92 52236.56 88888.00 2011-01-05 21:33:39.403 005 18330.21 35.90 52236.69 88888.00 2011-01-05 21:33:39.903 005 18330.55 35.85 52236.74 88888.00 2011-01-05 21:33:40.403 005 18330.52 35.77 52236.61 88888.00 2011-01-05 21:33:40.903 005 18330.52 35.75 52236.65 88888.00 2011-01-05 21:33:41.403 005 18330.52 35.71 52236.66 88888.00 2011-01-05 21:33:41.903 005 18330.75 35.74 52236.57 88888.00 2011-01-05 21:33:42.403 005 18330.87 35.82 52236.54 88888.00 2011-01-05 21:33:42.903 005 18330.80 35.82 52236.58 88888.00 2011-01-05 21:33:43.403 005 18330.31 35.71 52236.71 88888.00 2011-01-05 21:33:43.903 005 18330.14 35.66 52236.76 88888.00 2011-01-05 21:33:44.403 005 18330.20 35.76 52236.59 88888.00 2011-01-05 21:33:44.903 005 18330.10 35.80 52236.65 88888.00 2011-01-05 21:33:45.403 005 18330.22 35.82 52236.68 88888.00 2011-01-05 21:33:45.903 005 18330.33 35.91 52236.67 88888.00 2011-01-05 21:33:46.403 005 18330.45 35.96 52236.59 88888.00 2011-01-05 21:33:46.903 005 18330.46 35.96 52236.61 88888.00 2011-01-05 21:33:47.403 005 18330.28 35.95 52236.57 88888.00 2011-01-05 21:33:47.903 005 18330.33 35.92 52236.54 88888.00 2011-01-05 21:33:48.403 005 18330.38 35.86 52236.47 88888.00 2011-01-05 21:33:48.903 005 18330.51 35.78 52236.45 88888.00 2011-01-05 21:33:49.403 005 18330.46 35.81 52236.46 88888.00 2011-01-05 21:33:49.903 005 18330.42 35.82 52236.33 88888.00 2011-01-05 21:33:50.403 005 18330.38 35.87 52236.21 88888.00 2011-01-05 21:33:50.903 005 18330.45 35.84 52236.33 88888.00 2011-01-05 21:33:51.403 005 18330.49 35.81 52236.38 88888.00 2011-01-05 21:33:51.903 005 18330.38 35.77 52236.41 88888.00 2011-01-05 21:33:52.403 005 18330.33 35.73 52236.43 88888.00 2011-01-05 21:33:52.903 005 18330.41 35.72 52236.41 88888.00 2011-01-05 21:33:53.403 005 18330.39 35.77 52236.45 88888.00 2011-01-05 21:33:53.903 005 18330.40 35.75 52236.49 88888.00 2011-01-05 21:33:54.403 005 18330.34 35.79 52236.49 88888.00 2011-01-05 21:33:54.903 005 18330.40 35.75 52236.54 88888.00 2011-01-05 21:33:55.403 005 18330.49 35.71 52236.56 88888.00 2011-01-05 21:33:55.903 005 18330.46 35.67 52236.60 88888.00 2011-01-05 21:33:56.403 005 18330.50 35.67 52236.60 88888.00 2011-01-05 21:33:56.903 005 18330.55 35.66 52236.72 88888.00 2011-01-05 21:33:57.403 005 18330.62 35.68 52236.69 88888.00 2011-01-05 21:33:57.903 005 18330.57 35.73 52236.54 88888.00 2011-01-05 21:33:58.403 005 18330.53 35.76 52236.36 88888.00 2011-01-05 21:33:58.903 005 18330.56 35.73 52236.31 88888.00 2011-01-05 21:33:59.403 005 18330.49 35.75 52236.31 88888.00 2011-01-05 21:33:59.903 005 18330.43 35.78 52236.32 88888.00 2011-01-05 21:34:00.403 005 18330.42 35.71 52236.34 88888.00 2011-01-05 21:34:00.903 005 18330.47 35.66 52236.29 88888.00 2011-01-05 21:34:01.403 005 18330.44 35.64 52236.21 88888.00 2011-01-05 21:34:01.903 005 18330.45 35.75 52236.32 88888.00 2011-01-05 21:34:02.403 005 18330.46 35.82 52236.32 88888.00 2011-01-05 21:34:02.903 005 18330.51 35.74 52236.31 88888.00 2011-01-05 21:34:03.403 005 18330.57 35.72 52236.40 88888.00 2011-01-05 21:34:03.903 005 18330.61 35.75 52236.49 88888.00 2011-01-05 21:34:04.403 005 18330.68 35.87 52236.44 88888.00 2011-01-05 21:34:04.903 005 18330.60 35.84 52236.54 88888.00 2011-01-05 21:34:05.403 005 18330.54 35.81 52236.57 88888.00 2011-01-05 21:34:05.903 005 18330.45 35.86 52236.54 88888.00 2011-01-05 21:34:06.403 005 18330.44 35.89 52236.49 88888.00 2011-01-05 21:34:06.903 005 18330.38 35.84 52236.41 88888.00 2011-01-05 21:34:07.403 005 18330.46 35.84 52236.46 88888.00 2011-01-05 21:34:07.903 005 18330.51 35.89 52236.57 88888.00 2011-01-05 21:34:08.403 005 18330.53 35.86 52236.54 88888.00 2011-01-05 21:34:08.903 005 18330.73 35.94 52236.49 88888.00 2011-01-05 21:34:09.403 005 18330.61 35.97 52236.44 88888.00 2011-01-05 21:34:09.903 005 18330.62 35.79 52236.45 88888.00 2011-01-05 21:34:10.403 005 18330.60 35.81 52236.28 88888.00 2011-01-05 21:34:10.903 005 18330.71 35.92 52236.29 88888.00 2011-01-05 21:34:11.403 005 18330.86 35.96 52236.35 88888.00 2011-01-05 21:34:11.903 005 18330.51 36.04 52236.57 88888.00 2011-01-05 21:34:12.403 005 18330.51 35.95 52236.49 88888.00 2011-01-05 21:34:12.903 005 18330.53 35.93 52236.40 88888.00 2011-01-05 21:34:13.403 005 18330.60 35.98 52236.41 88888.00 2011-01-05 21:34:13.903 005 18330.53 36.07 52236.45 88888.00 2011-01-05 21:34:14.403 005 18330.52 36.02 52236.54 88888.00 2011-01-05 21:34:14.903 005 18330.65 35.97 52236.34 88888.00 2011-01-05 21:34:15.403 005 18330.75 36.01 52236.36 88888.00 2011-01-05 21:34:15.903 005 18330.86 36.11 52236.47 88888.00 2011-01-05 21:34:16.403 005 18331.03 36.18 52236.53 88888.00 2011-01-05 21:34:16.903 005 18330.94 36.16 52236.47 88888.00 2011-01-05 21:34:17.403 005 18330.90 36.10 52236.54 88888.00 2011-01-05 21:34:17.903 005 18330.67 36.10 52236.53 88888.00 2011-01-05 21:34:18.403 005 18330.68 36.02 52236.47 88888.00 2011-01-05 21:34:18.903 005 18330.57 36.06 52236.55 88888.00 2011-01-05 21:34:19.403 005 18330.60 36.04 52236.68 88888.00 2011-01-05 21:34:19.903 005 18330.57 36.04 52236.69 88888.00 2011-01-05 21:34:20.403 005 18330.64 36.05 52236.66 88888.00 2011-01-05 21:34:20.903 005 18330.62 36.10 52236.64 88888.00 2011-01-05 21:34:21.403 005 18330.60 36.08 52236.61 88888.00 2011-01-05 21:34:21.903 005 18330.64 36.09 52236.58 88888.00 2011-01-05 21:34:22.403 005 18330.69 36.21 52236.70 88888.00 2011-01-05 21:34:22.903 005 18330.72 36.19 52236.68 88888.00 2011-01-05 21:34:23.403 005 18330.74 36.18 52236.67 88888.00 2011-01-05 21:34:23.903 005 18330.63 36.19 52236.75 88888.00 2011-01-05 21:34:24.403 005 18330.57 36.14 52236.64 88888.00 2011-01-05 21:34:24.903 005 18330.60 36.18 52236.65 88888.00 2011-01-05 21:34:25.403 005 18330.73 36.16 52236.80 88888.00 2011-01-05 21:34:25.903 005 18330.63 36.16 52236.92 88888.00 2011-01-05 21:34:26.403 005 18330.63 36.08 52236.80 88888.00 2011-01-05 21:34:26.903 005 18330.49 36.06 52236.60 88888.00 2011-01-05 21:34:27.403 005 18330.49 36.14 52236.60 88888.00 2011-01-05 21:34:27.903 005 18330.55 36.13 52236.61 88888.00 2011-01-05 21:34:28.403 005 18330.56 36.11 52236.59 88888.00 2011-01-05 21:34:28.903 005 18330.52 36.03 52236.68 88888.00 2011-01-05 21:34:29.403 005 18330.52 36.03 52236.72 88888.00 2011-01-05 21:34:29.903 005 18330.60 36.13 52236.76 88888.00 2011-01-05 21:34:30.403 005 18330.74 36.15 52236.86 88888.00 2011-01-05 21:34:30.903 005 18330.69 36.09 52236.79 88888.00 2011-01-05 21:34:31.403 005 18330.65 36.04 52236.66 88888.00 2011-01-05 21:34:31.903 005 18330.61 36.02 52236.75 88888.00 2011-01-05 21:34:32.403 005 18330.63 36.04 52236.69 88888.00 2011-01-05 21:34:32.903 005 18330.75 36.03 52236.66 88888.00 2011-01-05 21:34:33.403 005 18330.60 36.01 52236.54 88888.00 2011-01-05 21:34:33.903 005 18330.51 36.00 52236.63 88888.00 2011-01-05 21:34:34.403 005 18330.64 36.01 52236.63 88888.00 2011-01-05 21:34:34.903 005 18330.63 36.09 52236.55 88888.00 2011-01-05 21:34:35.403 005 18330.67 36.10 52236.48 88888.00 2011-01-05 21:34:35.903 005 18330.69 36.05 52236.63 88888.00 2011-01-05 21:34:36.403 005 18330.64 36.05 52236.72 88888.00 2011-01-05 21:34:36.903 005 18330.60 36.08 52236.71 88888.00 2011-01-05 21:34:37.403 005 18330.55 36.16 52236.63 88888.00 2011-01-05 21:34:37.903 005 18330.62 36.19 52236.63 88888.00 2011-01-05 21:34:38.403 005 18330.74 36.08 52236.52 88888.00 2011-01-05 21:34:38.903 005 18330.63 36.05 52236.64 88888.00 2011-01-05 21:34:39.403 005 18330.66 36.08 52236.75 88888.00 2011-01-05 21:34:39.903 005 18330.67 36.05 52236.67 88888.00 2011-01-05 21:34:40.403 005 18330.72 36.12 52236.69 88888.00 2011-01-05 21:34:40.903 005 18330.93 36.15 52236.75 88888.00 2011-01-05 21:34:41.403 005 18330.76 36.32 52236.68 88888.00 2011-01-05 21:34:41.903 005 18330.50 36.38 52236.56 88888.00 2011-01-05 21:34:42.403 005 18330.54 36.32 52236.63 88888.00 2011-01-05 21:34:42.903 005 18330.69 36.24 52236.69 88888.00 2011-01-05 21:34:43.403 005 18330.69 36.29 52236.57 88888.00 2011-01-05 21:34:43.903 005 18330.73 36.35 52236.57 88888.00 2011-01-05 21:34:44.403 005 18330.72 36.30 52236.71 88888.00 2011-01-05 21:34:44.903 005 18330.73 36.30 52236.67 88888.00 2011-01-05 21:34:45.403 005 18330.72 36.40 52236.58 88888.00 2011-01-05 21:34:45.903 005 18330.72 36.41 52236.53 88888.00 2011-01-05 21:34:46.403 005 18330.72 36.42 52236.33 88888.00 2011-01-05 21:34:46.903 005 18330.66 36.33 52236.21 88888.00 2011-01-05 21:34:47.403 005 18330.65 36.33 52236.21 88888.00 2011-01-05 21:34:47.903 005 18330.74 36.24 52236.31 88888.00 2011-01-05 21:34:48.403 005 18330.93 36.30 52236.36 88888.00 2011-01-05 21:34:48.903 005 18331.17 36.36 52236.40 88888.00 2011-01-05 21:34:49.403 005 18330.86 36.26 52236.49 88888.00 2011-01-05 21:34:49.903 005 18330.80 36.26 52236.52 88888.00 2011-01-05 21:34:50.403 005 18330.97 36.28 52236.56 88888.00 2011-01-05 21:34:50.903 005 18330.78 36.32 52236.58 88888.00 2011-01-05 21:34:51.403 005 18330.67 36.41 52236.64 88888.00 2011-01-05 21:34:51.903 005 18330.71 36.45 52236.55 88888.00 2011-01-05 21:34:52.403 005 18330.72 36.47 52236.58 88888.00 2011-01-05 21:34:52.903 005 18330.76 36.45 52236.56 88888.00 2011-01-05 21:34:53.403 005 18330.79 36.36 52236.49 88888.00 2011-01-05 21:34:53.903 005 18330.88 36.32 52236.47 88888.00 2011-01-05 21:34:54.403 005 18330.84 36.37 52236.47 88888.00 2011-01-05 21:34:54.903 005 18330.76 36.47 52236.48 88888.00 2011-01-05 21:34:55.403 005 18330.82 36.46 52236.48 88888.00 2011-01-05 21:34:55.903 005 18330.83 36.40 52236.47 88888.00 2011-01-05 21:34:56.403 005 18330.78 36.38 52236.51 88888.00 2011-01-05 21:34:56.903 005 18330.77 36.42 52236.60 88888.00 2011-01-05 21:34:57.403 005 18330.91 36.36 52236.56 88888.00 2011-01-05 21:34:57.903 005 18330.73 36.24 52236.58 88888.00 2011-01-05 21:34:58.403 005 18330.69 36.30 52236.56 88888.00 2011-01-05 21:34:58.903 005 18330.73 36.39 52236.51 88888.00 2011-01-05 21:34:59.403 005 18330.71 36.41 52236.49 88888.00 2011-01-05 21:34:59.903 005 18330.66 36.30 52236.40 88888.00 2011-01-05 21:35:00.403 005 18330.74 36.31 52236.41 88888.00 2011-01-05 21:35:00.903 005 18330.64 36.32 52236.43 88888.00 2011-01-05 21:35:01.403 005 18330.76 36.37 52236.47 88888.00 2011-01-05 21:35:01.903 005 18330.83 36.39 52236.36 88888.00 2011-01-05 21:35:02.403 005 18330.78 36.40 52236.23 88888.00 2011-01-05 21:35:02.903 005 18330.72 36.39 52236.32 88888.00 2011-01-05 21:35:03.403 005 18330.77 36.39 52236.35 88888.00 2011-01-05 21:35:03.903 005 18330.82 36.45 52236.40 88888.00 2011-01-05 21:35:04.403 005 18330.93 36.46 52236.37 88888.00 2011-01-05 21:35:04.903 005 18330.88 36.49 52236.34 88888.00 2011-01-05 21:35:05.403 005 18330.88 36.46 52236.51 88888.00 2011-01-05 21:35:05.903 005 18331.01 36.46 52236.55 88888.00 2011-01-05 21:35:06.403 005 18330.83 36.45 52236.48 88888.00 2011-01-05 21:35:06.903 005 18330.76 36.47 52236.40 88888.00 2011-01-05 21:35:07.403 005 18330.83 36.52 52236.51 88888.00 2011-01-05 21:35:07.903 005 18330.73 36.64 52236.56 88888.00 2011-01-05 21:35:08.403 005 18330.72 36.63 52236.53 88888.00 2011-01-05 21:35:08.903 005 18330.76 36.63 52236.49 88888.00 2011-01-05 21:35:09.403 005 18330.69 36.67 52236.53 88888.00 2011-01-05 21:35:09.903 005 18330.69 36.72 52236.46 88888.00 2011-01-05 21:35:10.403 005 18330.97 36.68 52236.42 88888.00 2011-01-05 21:35:10.903 005 18331.20 36.75 52236.53 88888.00 2011-01-05 21:35:11.403 005 18331.08 36.73 52236.59 88888.00 2011-01-05 21:35:11.903 005 18330.96 36.69 52236.64 88888.00 2011-01-05 21:35:12.403 005 18330.82 36.67 52236.64 88888.00 2011-01-05 21:35:12.903 005 18330.86 36.64 52236.59 88888.00 2011-01-05 21:35:13.403 005 18330.90 36.72 52236.54 88888.00 2011-01-05 21:35:13.903 005 18330.78 36.66 52236.61 88888.00 2011-01-05 21:35:14.403 005 18330.69 36.68 52236.60 88888.00 2011-01-05 21:35:14.903 005 18330.76 36.64 52236.64 88888.00 2011-01-05 21:35:15.403 005 18330.74 36.66 52236.68 88888.00 2011-01-05 21:35:15.903 005 18330.67 36.69 52236.80 88888.00 2011-01-05 21:35:16.403 005 18330.72 36.76 52236.76 88888.00 2011-01-05 21:35:16.903 005 18330.75 36.88 52236.80 88888.00 2011-01-05 21:35:17.403 005 18330.90 36.88 52236.77 88888.00 2011-01-05 21:35:17.903 005 18330.89 36.91 52236.66 88888.00 2011-01-05 21:35:18.403 005 18330.87 36.84 52236.63 88888.00 2011-01-05 21:35:18.903 005 18330.94 36.80 52236.57 88888.00 2011-01-05 21:35:19.403 005 18330.96 36.79 52236.60 88888.00 2011-01-05 21:35:19.903 005 18331.07 36.67 52236.65 88888.00 2011-01-05 21:35:20.403 005 18330.98 36.68 52236.53 88888.00 2011-01-05 21:35:20.903 005 18330.97 36.70 52236.57 88888.00 2011-01-05 21:35:21.403 005 18330.87 36.63 52236.60 88888.00 2011-01-05 21:35:21.903 005 18330.93 36.62 52236.68 88888.00 2011-01-05 21:35:22.403 005 18330.89 36.56 52236.70 88888.00 2011-01-05 21:35:22.903 005 18330.85 36.54 52236.77 88888.00 2011-01-05 21:35:23.403 005 18330.91 36.52 52236.81 88888.00 2011-01-05 21:35:23.903 005 18331.09 36.57 52236.71 88888.00 2011-01-05 21:35:24.403 005 18331.14 36.57 52236.63 88888.00 2011-01-05 21:35:24.903 005 18331.11 36.67 52236.70 88888.00 2011-01-05 21:35:25.403 005 18330.95 36.68 52236.80 88888.00 2011-01-05 21:35:25.903 005 18330.91 36.69 52236.74 88888.00 2011-01-05 21:35:26.403 005 18330.96 36.68 52236.64 88888.00 2011-01-05 21:35:26.903 005 18330.94 36.66 52236.66 88888.00 2011-01-05 21:35:27.403 005 18330.95 36.61 52236.72 88888.00 2011-01-05 21:35:27.903 005 18330.93 36.68 52236.82 88888.00 2011-01-05 21:35:28.403 005 18330.96 36.75 52236.76 88888.00 2011-01-05 21:35:28.903 005 18331.12 36.75 52236.90 88888.00 2011-01-05 21:35:29.403 005 18331.49 36.70 52236.96 88888.00 2011-01-05 21:35:29.903 005 18331.50 36.72 52236.98 88888.00 2011-01-05 21:35:30.403 005 18331.36 36.60 52236.87 88888.00 2011-01-05 21:35:30.903 005 18331.18 36.57 52236.77 88888.00 2011-01-05 21:35:31.403 005 18331.01 36.62 52236.72 88888.00 2011-01-05 21:35:31.903 005 18331.01 36.67 52236.76 88888.00 2011-01-05 21:35:32.403 005 18331.04 36.60 52236.72 88888.00 2011-01-05 21:35:32.903 005 18331.08 36.56 52236.79 88888.00 2011-01-05 21:35:33.403 005 18331.12 36.54 52236.89 88888.00 2011-01-05 21:35:33.903 005 18331.30 36.55 52236.86 88888.00 2011-01-05 21:35:34.403 005 18331.27 36.56 52236.92 88888.00 2011-01-05 21:35:34.903 005 18331.04 36.56 52236.94 88888.00 2011-01-05 21:35:35.403 005 18331.05 36.54 52237.02 88888.00 2011-01-05 21:35:35.903 005 18331.15 36.56 52236.93 88888.00 2011-01-05 21:35:36.403 005 18331.05 36.66 52236.92 88888.00 2011-01-05 21:35:36.903 005 18331.00 36.59 52237.01 88888.00 2011-01-05 21:35:37.403 005 18330.98 36.59 52236.84 88888.00 2011-01-05 21:35:37.903 005 18330.95 36.60 52236.83 88888.00 2011-01-05 21:35:38.403 005 18330.96 36.57 52236.72 88888.00 2011-01-05 21:35:38.903 005 18331.04 36.57 52236.70 88888.00 2011-01-05 21:35:39.403 005 18330.99 36.64 52236.75 88888.00 2011-01-05 21:35:39.903 005 18330.91 36.64 52236.78 88888.00 2011-01-05 21:35:40.403 005 18330.95 36.64 52236.74 88888.00 2011-01-05 21:35:40.903 005 18331.14 36.64 52236.83 88888.00 2011-01-05 21:35:41.403 005 18330.93 36.64 52236.87 88888.00 2011-01-05 21:35:41.903 005 18330.94 36.81 52236.96 88888.00 2011-01-05 21:35:42.403 005 18330.95 36.90 52236.96 88888.00 2011-01-05 21:35:42.903 005 18330.91 36.82 52236.94 88888.00 2011-01-05 21:35:43.403 005 18330.74 36.74 52237.03 88888.00 2011-01-05 21:35:43.903 005 18330.74 36.74 52237.00 88888.00 2011-01-05 21:35:44.403 005 18330.82 36.69 52237.02 88888.00 2011-01-05 21:35:44.903 005 18330.74 36.70 52237.15 88888.00 2011-01-05 21:35:45.403 005 18330.67 36.64 52237.17 88888.00 2011-01-05 21:35:45.903 005 18330.67 36.64 52237.04 88888.00 2011-01-05 21:35:46.403 005 18330.66 36.69 52236.98 88888.00 2011-01-05 21:35:46.903 005 18330.73 36.79 52236.93 88888.00 2011-01-05 21:35:47.403 005 18330.99 36.77 52236.90 88888.00 2011-01-05 21:35:47.903 005 18330.85 36.68 52236.80 88888.00 2011-01-05 21:35:48.403 005 18330.76 36.74 52236.76 88888.00 2011-01-05 21:35:48.903 005 18330.75 36.80 52236.69 88888.00 2011-01-05 21:35:49.403 005 18330.79 36.79 52236.83 88888.00 2011-01-05 21:35:49.903 005 18330.79 36.78 52236.79 88888.00 2011-01-05 21:35:50.403 005 18330.72 36.73 52236.74 88888.00 2011-01-05 21:35:50.903 005 18330.88 36.70 52236.72 88888.00 2011-01-05 21:35:51.403 005 18331.09 36.71 52236.72 88888.00 2011-01-05 21:35:51.903 005 18330.82 36.68 52236.83 88888.00 2011-01-05 21:35:52.403 005 18330.74 36.75 52236.75 88888.00 2011-01-05 21:35:52.903 005 18330.75 36.77 52236.64 88888.00 2011-01-05 21:35:53.403 005 18330.87 36.73 52236.71 88888.00 2011-01-05 21:35:53.903 005 18330.83 36.78 52236.63 88888.00 2011-01-05 21:35:54.403 005 18330.73 36.85 52236.58 88888.00 2011-01-05 21:35:54.903 005 18330.73 36.76 52236.76 88888.00 2011-01-05 21:35:55.403 005 18330.91 36.75 52236.79 88888.00 2011-01-05 21:35:55.903 005 18330.74 36.71 52236.88 88888.00 2011-01-05 21:35:56.403 005 18330.67 36.65 52236.87 88888.00 2011-01-05 21:35:56.903 005 18330.61 36.68 52236.82 88888.00 2011-01-05 21:35:57.403 005 18330.53 36.67 52236.88 88888.00 2011-01-05 21:35:57.903 005 18330.73 36.63 52236.86 88888.00 2011-01-05 21:35:58.403 005 18330.49 36.63 52236.72 88888.00 2011-01-05 21:35:58.903 005 18330.39 36.51 52236.64 88888.00 2011-01-05 21:35:59.403 005 18330.45 36.48 52236.61 88888.00 2011-01-05 21:35:59.903 005 18330.87 36.45 52236.69 88888.00 2011-01-05 21:36:00.403 005 18331.04 36.47 52236.75 88888.00 2011-01-05 21:36:00.903 005 18331.04 36.49 52236.86 88888.00 2011-01-05 21:36:01.403 005 18330.74 36.52 52236.84 88888.00 2011-01-05 21:36:01.903 005 18330.58 36.58 52236.71 88888.00 2011-01-05 21:36:02.403 005 18330.50 36.57 52236.66 88888.00 2011-01-05 21:36:02.903 005 18330.61 36.49 52236.55 88888.00 2011-01-05 21:36:03.403 005 18330.86 36.52 52236.70 88888.00 2011-01-05 21:36:03.903 005 18330.68 36.57 52236.67 88888.00 2011-01-05 21:36:04.403 005 18330.60 36.54 52236.63 88888.00 2011-01-05 21:36:04.903 005 18330.49 36.48 52236.72 88888.00 2011-01-05 21:36:05.403 005 18330.40 36.56 52236.56 88888.00 2011-01-05 21:36:05.903 005 18330.36 36.56 52236.55 88888.00 2011-01-05 21:36:06.403 005 18330.53 36.55 52236.58 88888.00 2011-01-05 21:36:06.903 005 18330.56 36.51 52236.64 88888.00 2011-01-05 21:36:07.403 005 18330.54 36.54 52236.63 88888.00 2011-01-05 21:36:07.903 005 18330.52 36.58 52236.47 88888.00 2011-01-05 21:36:08.403 005 18330.51 36.59 52236.51 88888.00 2011-01-05 21:36:08.903 005 18330.53 36.64 52236.69 88888.00 2011-01-05 21:36:09.403 005 18330.53 36.68 52236.65 88888.00 2011-01-05 21:36:09.903 005 18330.49 36.64 52236.45 88888.00 2011-01-05 21:36:10.403 005 18330.49 36.60 52236.46 88888.00 2011-01-05 21:36:10.903 005 18330.49 36.56 52236.48 88888.00 2011-01-05 21:36:11.403 005 18330.38 36.48 52236.36 88888.00 2011-01-05 21:36:11.903 005 18330.45 36.37 52236.34 88888.00 2011-01-05 21:36:12.403 005 18330.68 36.32 52236.43 88888.00 2011-01-05 21:36:12.903 005 18330.54 36.40 52236.42 88888.00 2011-01-05 21:36:13.403 005 18330.43 36.43 52236.37 88888.00 2011-01-05 21:36:13.903 005 18330.29 36.46 52236.26 88888.00 2011-01-05 21:36:14.403 005 18330.32 36.49 52236.45 88888.00 2011-01-05 21:36:14.903 005 18330.32 36.48 52236.55 88888.00 2011-01-05 21:36:15.403 005 18330.35 36.52 52236.58 88888.00 2011-01-05 21:36:15.903 005 18330.43 36.49 52236.55 88888.00 2011-01-05 21:36:16.403 005 18330.42 36.52 52236.59 88888.00 2011-01-05 21:36:16.903 005 18330.35 36.49 52236.55 88888.00 2011-01-05 21:36:17.403 005 18330.49 36.57 52236.48 88888.00 2011-01-05 21:36:17.903 005 18330.78 36.57 52236.45 88888.00 2011-01-05 21:36:18.403 005 18330.49 36.54 52236.44 88888.00 2011-01-05 21:36:18.903 005 18330.49 36.51 52236.55 88888.00 2011-01-05 21:36:19.403 005 18330.33 36.48 52236.61 88888.00 2011-01-05 21:36:19.903 005 18330.39 36.43 52236.56 88888.00 2011-01-05 21:36:20.403 005 18330.36 36.52 52236.61 88888.00 2011-01-05 21:36:20.903 005 18330.36 36.45 52236.72 88888.00 2011-01-05 21:36:21.403 005 18330.32 36.29 52236.86 88888.00 2011-01-05 21:36:21.903 005 18330.31 36.32 52236.99 88888.00 2011-01-05 21:36:22.403 005 18330.31 36.38 52236.82 88888.00 2011-01-05 21:36:22.903 005 18330.25 36.35 52236.79 88888.00 2011-01-05 21:36:23.403 005 18330.29 36.34 52236.84 88888.00 2011-01-05 21:36:23.903 005 18330.31 36.32 52236.68 88888.00 2011-01-05 21:36:24.403 005 18330.24 36.36 52236.65 88888.00 2011-01-05 21:36:24.903 005 18330.24 36.38 52236.68 88888.00 2011-01-05 21:36:25.403 005 18330.24 36.39 52236.75 88888.00 2011-01-05 21:36:25.903 005 18330.15 36.40 52236.77 88888.00 2011-01-05 21:36:26.403 005 18330.12 36.42 52236.75 88888.00 2011-01-05 21:36:26.903 005 18330.11 36.39 52236.78 88888.00 2011-01-05 21:36:27.403 005 18330.10 36.45 52236.82 88888.00 2011-01-05 21:36:27.903 005 18330.22 36.49 52236.77 88888.00 2011-01-05 21:36:28.403 005 18330.32 36.51 52236.68 88888.00 2011-01-05 21:36:28.903 005 18330.22 36.52 52236.72 88888.00 2011-01-05 21:36:29.403 005 18330.11 36.52 52236.80 88888.00 2011-01-05 21:36:29.903 005 18330.14 36.44 52236.80 88888.00 2011-01-05 21:36:30.403 005 18330.41 36.42 52236.71 88888.00 2011-01-05 21:36:30.903 005 18330.24 36.38 52236.80 88888.00 2011-01-05 21:36:31.403 005 18330.12 36.34 52236.84 88888.00 2011-01-05 21:36:31.903 005 18330.18 36.34 52236.82 88888.00 2011-01-05 21:36:32.403 005 18330.21 36.34 52236.92 88888.00 2011-01-05 21:36:32.903 005 18330.06 36.40 52236.80 88888.00 2011-01-05 21:36:33.403 005 18330.03 36.47 52236.80 88888.00 2011-01-05 21:36:33.903 005 18330.00 36.43 52236.75 88888.00 2011-01-05 21:36:34.403 005 18330.07 36.41 52236.71 88888.00 2011-01-05 21:36:34.903 005 18330.06 36.35 52236.64 88888.00 2011-01-05 21:36:35.403 005 18330.01 36.37 52236.68 88888.00 2011-01-05 21:36:35.903 005 18330.02 36.33 52236.79 88888.00 2011-01-05 21:36:36.403 005 18330.04 36.33 52236.86 88888.00 2011-01-05 21:36:36.903 005 18329.93 36.43 52236.87 88888.00 2011-01-05 21:36:37.403 005 18329.93 36.41 52236.81 88888.00 2011-01-05 21:36:37.903 005 18329.95 36.34 52236.76 88888.00 2011-01-05 21:36:38.403 005 18329.92 36.36 52236.80 88888.00 2011-01-05 21:36:38.903 005 18329.95 36.33 52236.71 88888.00 2011-01-05 21:36:39.403 005 18329.90 36.28 52236.76 88888.00 2011-01-05 21:36:39.903 005 18329.89 36.32 52236.74 88888.00 2011-01-05 21:36:40.403 005 18329.99 36.33 52236.89 88888.00 2011-01-05 21:36:40.903 005 18330.12 36.33 52236.84 88888.00 2011-01-05 21:36:41.403 005 18330.43 36.34 52236.77 88888.00 2011-01-05 21:36:41.903 005 18330.19 36.33 52236.75 88888.00 2011-01-05 21:36:42.403 005 18330.01 36.36 52236.83 88888.00 2011-01-05 21:36:42.903 005 18329.99 36.34 52236.87 88888.00 2011-01-05 21:36:43.403 005 18330.09 36.36 52236.91 88888.00 2011-01-05 21:36:43.903 005 18330.03 36.30 52236.92 88888.00 2011-01-05 21:36:44.403 005 18329.95 36.28 52236.90 88888.00 2011-01-05 21:36:44.903 005 18329.89 36.30 52236.78 88888.00 2011-01-05 21:36:45.403 005 18329.85 36.23 52236.76 88888.00 2011-01-05 21:36:45.903 005 18329.80 36.19 52236.70 88888.00 2011-01-05 21:36:46.403 005 18329.88 36.12 52236.69 88888.00 2011-01-05 21:36:46.903 005 18329.79 36.15 52236.84 88888.00 2011-01-05 21:36:47.403 005 18329.79 36.16 52236.86 88888.00 2011-01-05 21:36:47.903 005 18329.80 36.16 52236.78 88888.00 2011-01-05 21:36:48.403 005 18329.90 36.15 52236.72 88888.00 2011-01-05 21:36:48.903 005 18329.97 36.21 52236.72 88888.00 2011-01-05 21:36:49.403 005 18329.93 36.14 52236.79 88888.00 2011-01-05 21:36:49.903 005 18329.92 36.14 52236.86 88888.00 2011-01-05 21:36:50.403 005 18330.01 36.21 52236.79 88888.00 2011-01-05 21:36:50.903 005 18330.06 36.24 52236.80 88888.00 2011-01-05 21:36:51.403 005 18330.38 36.23 52236.88 88888.00 2011-01-05 21:36:51.903 005 18330.10 36.24 52236.89 88888.00 2011-01-05 21:36:52.403 005 18329.90 36.24 52236.89 88888.00 2011-01-05 21:36:52.903 005 18329.98 36.25 52236.94 88888.00 2011-01-05 21:36:53.403 005 18330.31 36.31 52237.03 88888.00 2011-01-05 21:36:53.903 005 18330.22 36.28 52236.94 88888.00 2011-01-05 21:36:54.403 005 18330.18 36.29 52237.01 88888.00 2011-01-05 21:36:54.903 005 18330.35 36.26 52237.03 88888.00 2011-01-05 21:36:55.403 005 18330.40 36.30 52236.92 88888.00 2011-01-05 21:36:55.903 005 18330.09 36.29 52236.86 88888.00 2011-01-05 21:36:56.403 005 18329.79 36.18 52236.94 88888.00 2011-01-05 21:36:56.903 005 18329.67 36.19 52237.00 88888.00 2011-01-05 21:36:57.403 005 18329.66 36.21 52237.05 88888.00 2011-01-05 21:36:57.903 005 18329.67 36.24 52236.93 88888.00 2011-01-05 21:36:58.403 005 18329.66 36.21 52236.90 88888.00 2011-01-05 21:36:58.903 005 18329.74 36.15 52236.90 88888.00 2011-01-05 21:36:59.403 005 18329.71 36.19 52236.84 88888.00 2011-01-05 21:36:59.903 005 18329.73 36.20 52236.75 88888.00 2011-01-05 21:37:00.403 005 18329.71 36.12 52236.72 88888.00 2011-01-05 21:37:00.903 005 18329.73 36.18 52236.81 88888.00 2011-01-05 21:37:01.403 005 18329.63 36.16 52236.83 88888.00 2011-01-05 21:37:01.903 005 18329.63 36.16 52236.92 88888.00 2011-01-05 21:37:02.403 005 18329.64 36.11 52236.90 88888.00 2011-01-05 21:37:02.903 005 18329.65 36.08 52236.86 88888.00 2011-01-05 21:37:03.403 005 18329.78 36.08 52236.96 88888.00 2011-01-05 21:37:03.903 005 18329.77 36.14 52237.02 88888.00 2011-01-05 21:37:04.403 005 18329.79 36.14 52237.07 88888.00 2011-01-05 21:37:04.903 005 18329.76 36.10 52237.03 88888.00 2011-01-05 21:37:05.403 005 18329.77 36.13 52236.99 88888.00 2011-01-05 21:37:05.903 005 18329.74 36.06 52237.06 88888.00 2011-01-05 21:37:06.403 005 18329.69 36.20 52237.05 88888.00 2011-01-05 21:37:06.903 005 18329.84 36.20 52237.13 88888.00 2011-01-05 21:37:07.403 005 18330.01 36.19 52236.99 88888.00 2011-01-05 21:37:07.903 005 18329.87 36.18 52236.98 88888.00 2011-01-05 21:37:08.403 005 18330.23 36.21 52236.93 88888.00 2011-01-05 21:37:08.903 005 18330.02 36.27 52236.88 88888.00 2011-01-05 21:37:09.403 005 18329.71 36.25 52236.78 88888.00 2011-01-05 21:37:09.903 005 18329.76 36.22 52236.86 88888.00 2011-01-05 21:37:10.403 005 18329.69 36.26 52236.93 88888.00 2011-01-05 21:37:10.903 005 18329.81 36.25 52236.79 88888.00 2011-01-05 21:37:11.403 005 18330.09 36.27 52236.70 88888.00 2011-01-05 21:37:11.903 005 18329.82 36.27 52236.67 88888.00 2011-01-05 21:37:12.403 005 18329.65 36.32 52236.70 88888.00 2011-01-05 21:37:12.903 005 18329.54 36.33 52236.75 88888.00 2011-01-05 21:37:13.403 005 18329.55 36.23 52236.71 88888.00 2011-01-05 21:37:13.903 005 18329.67 36.12 52236.72 88888.00 2011-01-05 21:37:14.403 005 18329.78 36.03 52236.77 88888.00 2011-01-05 21:37:14.903 005 18329.68 36.07 52236.90 88888.00 2011-01-05 21:37:15.403 005 18330.01 36.15 52236.71 88888.00 2011-01-05 21:37:15.903 005 18329.77 36.15 52236.65 88888.00 2011-01-05 21:37:16.403 005 18329.58 36.24 52236.80 88888.00 2011-01-05 21:37:16.903 005 18329.53 36.27 52236.79 88888.00 2011-01-05 21:37:17.403 005 18329.54 36.28 52236.78 88888.00 2011-01-05 21:37:17.903 005 18329.54 36.28 52236.65 88888.00 2011-01-05 21:37:18.403 005 18329.55 36.28 52236.65 88888.00 2011-01-05 21:37:18.903 005 18329.67 36.35 52236.74 88888.00 2011-01-05 21:37:19.400 005 18329.96 36.30 52236.59 88888.00 2011-01-05 21:37:19.900 005 18329.99 36.33 52236.69 88888.00 2011-01-05 21:37:20.400 005 18329.90 36.34 52236.91 88888.00 2011-01-05 21:37:20.900 005 18329.74 36.38 52236.84 88888.00 2011-01-05 21:37:21.400 005 18329.87 36.40 52236.64 88888.00 2011-01-05 21:37:21.900 005 18330.11 36.45 52236.56 88888.00 2011-01-05 21:37:22.400 005 18330.15 36.52 52236.58 88888.00 2011-01-05 21:37:22.900 005 18330.03 36.57 52236.76 88888.00 2011-01-05 21:37:23.400 005 18329.80 36.55 52236.67 88888.00 2011-01-05 21:37:23.900 005 18329.59 36.48 52236.82 88888.00 2011-01-05 21:37:24.400 005 18329.63 36.46 52236.76 88888.00 2011-01-05 21:37:24.900 005 18329.63 36.45 52236.64 88888.00 2011-01-05 21:37:25.400 005 18329.60 36.44 52236.58 88888.00 2011-01-05 21:37:25.900 005 18329.68 36.46 52236.46 88888.00 2011-01-05 21:37:26.400 005 18329.82 36.53 52236.53 88888.00 2011-01-05 21:37:26.900 005 18330.10 36.45 52236.63 88888.00 2011-01-05 21:37:27.400 005 18329.86 36.43 52236.77 88888.00 2011-01-05 21:37:27.900 005 18329.74 36.43 52236.72 88888.00 2011-01-05 21:37:28.400 005 18329.82 36.45 52236.79 88888.00 2011-01-05 21:37:28.900 005 18329.75 36.45 52236.81 88888.00 2011-01-05 21:37:29.400 005 18329.92 36.45 52236.84 88888.00 2011-01-05 21:37:29.900 005 18329.93 36.41 52236.79 88888.00 2011-01-05 21:37:30.400 005 18329.82 36.33 52236.61 88888.00 2011-01-05 21:37:30.900 005 18329.98 36.36 52236.60 88888.00 2011-01-05 21:37:31.400 005 18329.84 36.42 52236.55 88888.00 2011-01-05 21:37:31.900 005 18329.91 36.48 52236.65 88888.00 2011-01-05 21:37:32.400 005 18330.23 36.52 52236.75 88888.00 2011-01-05 21:37:32.900 005 18330.35 36.47 52236.79 88888.00 2011-01-05 21:37:33.400 005 18330.06 36.53 52236.74 88888.00 2011-01-05 21:37:33.900 005 18329.91 36.41 52236.79 88888.00 2011-01-05 21:37:34.400 005 18329.99 36.42 52236.70 88888.00 2011-01-05 21:37:34.900 005 18330.22 36.49 52236.64 88888.00 2011-01-05 21:37:35.400 005 18330.22 36.48 52236.65 88888.00 2011-01-05 21:37:35.900 005 18330.08 36.53 52236.70 88888.00 2011-01-05 21:37:36.400 005 18329.93 36.60 52236.67 88888.00 2011-01-05 21:37:36.900 005 18329.91 36.64 52236.70 88888.00 2011-01-05 21:37:37.400 005 18330.00 36.61 52236.72 88888.00 2011-01-05 21:37:37.900 005 18329.99 36.53 52236.63 88888.00 2011-01-05 21:37:38.400 005 18330.23 36.48 52236.63 88888.00 2011-01-05 21:37:38.900 005 18330.14 36.44 52236.59 88888.00 2011-01-05 21:37:39.400 005 18330.04 36.48 52236.59 88888.00 2011-01-05 21:37:39.900 005 18330.03 36.54 52236.64 88888.00 2011-01-05 21:37:40.400 005 18330.15 36.61 52236.61 88888.00 2011-01-05 21:37:40.900 005 18330.25 36.60 52236.54 88888.00 2011-01-05 21:37:41.400 005 18330.23 36.60 52236.55 88888.00 2011-01-05 21:37:41.900 005 18330.14 36.64 52236.65 88888.00 2011-01-05 21:37:42.400 005 18330.04 36.65 52236.67 88888.00 2011-01-05 21:37:42.900 005 18330.07 36.73 52236.57 88888.00 2011-01-05 21:37:43.400 005 18330.09 36.76 52236.63 88888.00 2011-01-05 21:37:43.900 005 18330.19 36.74 52236.64 88888.00 2011-01-05 21:37:44.400 005 18329.90 36.70 52236.61 88888.00 2011-01-05 21:37:44.900 005 18329.81 36.72 52236.60 88888.00 2011-01-05 21:37:45.400 005 18329.90 36.76 52236.71 88888.00 2011-01-05 21:37:45.900 005 18329.87 36.70 52236.66 88888.00 2011-01-05 21:37:46.400 005 18329.84 36.67 52236.63 88888.00 2011-01-05 21:37:46.900 005 18329.75 36.66 52236.64 88888.00 2011-01-05 21:37:47.400 005 18329.98 36.66 52236.65 88888.00 2011-01-05 21:37:47.900 005 18329.92 36.69 52236.57 88888.00 2011-01-05 21:37:48.400 005 18329.80 36.78 52236.57 88888.00 2011-01-05 21:37:48.900 005 18329.74 36.76 52236.61 88888.00 2011-01-05 21:37:49.400 005 18329.75 36.75 52236.61 88888.00 2011-01-05 21:37:49.900 005 18329.80 36.74 52236.53 88888.00 2011-01-05 21:37:50.400 005 18329.76 36.71 52236.49 88888.00 2011-01-05 21:37:50.900 005 18329.78 36.71 52236.45 88888.00 2011-01-05 21:37:51.400 005 18329.76 36.58 52236.48 88888.00 2011-01-05 21:37:51.900 005 18330.08 36.49 52236.58 88888.00 2011-01-05 21:37:52.400 005 18330.02 36.46 52236.61 88888.00 2011-01-05 21:37:52.900 005 18329.99 36.53 52236.72 88888.00 2011-01-05 21:37:53.400 005 18329.96 36.51 52236.65 88888.00 2011-01-05 21:37:53.900 005 18329.97 36.57 52236.61 88888.00 2011-01-05 21:37:54.400 005 18330.00 36.59 52236.65 88888.00 2011-01-05 21:37:54.900 005 18329.98 36.49 52236.74 88888.00 2011-01-05 21:37:55.400 005 18329.99 36.49 52236.71 88888.00 2011-01-05 21:37:55.900 005 18329.97 36.43 52236.71 88888.00 2011-01-05 21:37:56.400 005 18330.09 36.33 52236.74 88888.00 2011-01-05 21:37:56.900 005 18330.02 36.52 52236.64 88888.00 2011-01-05 21:37:57.400 005 18330.02 36.66 52236.55 88888.00 2011-01-05 21:37:57.900 005 18329.97 36.71 52236.51 88888.00 2011-01-05 21:37:58.400 005 18330.02 36.70 52236.48 88888.00 2011-01-05 21:37:58.900 005 18329.97 36.62 52236.48 88888.00 2011-01-05 21:37:59.400 005 18329.91 36.59 52236.53 88888.00 2011-01-05 21:37:59.900 005 18329.93 36.60 52236.58 88888.00 2011-01-05 21:38:00.400 005 18329.99 36.61 52236.59 88888.00 2011-01-05 21:38:00.900 005 18329.93 36.58 52236.63 88888.00 2011-01-05 21:38:01.400 005 18330.07 36.60 52236.66 88888.00 2011-01-05 21:38:01.900 005 18330.20 36.62 52236.81 88888.00 2011-01-05 21:38:02.400 005 18330.12 36.59 52236.90 88888.00 2011-01-05 21:38:02.900 005 18330.01 36.55 52236.77 88888.00 2011-01-05 21:38:03.400 005 18330.10 36.57 52236.77 88888.00 2011-01-05 21:38:03.900 005 18329.99 36.58 52236.86 88888.00 2011-01-05 21:38:04.400 005 18330.00 36.58 52236.96 88888.00 2011-01-05 21:38:04.900 005 18330.09 36.57 52236.79 88888.00 2011-01-05 21:38:05.400 005 18330.07 36.55 52236.65 88888.00 2011-01-05 21:38:05.900 005 18330.13 36.58 52236.72 88888.00 2011-01-05 21:38:06.400 005 18330.14 36.61 52236.88 88888.00 2011-01-05 21:38:06.900 005 18330.19 36.64 52237.05 88888.00 2011-01-05 21:38:07.400 005 18330.12 36.62 52237.07 88888.00 2011-01-05 21:38:07.900 005 18330.22 36.53 52236.94 88888.00 2011-01-05 21:38:08.400 005 18330.35 36.63 52236.91 88888.00 2011-01-05 21:38:08.900 005 18330.20 36.60 52236.80 88888.00 2011-01-05 21:38:09.400 005 18330.17 36.58 52236.79 88888.00 2011-01-05 21:38:09.900 005 18330.18 36.51 52236.90 88888.00 2011-01-05 21:38:10.400 005 18330.18 36.53 52236.93 88888.00 2011-01-05 21:38:10.900 005 18330.17 36.57 52237.03 88888.00 2011-01-05 21:38:11.400 005 18330.50 36.57 52236.96 88888.00 2011-01-05 21:38:11.900 005 18330.56 36.58 52236.92 88888.00 2011-01-05 21:38:12.400 005 18330.44 36.55 52236.84 88888.00 2011-01-05 21:38:12.900 005 18330.36 36.58 52236.81 88888.00 2011-01-05 21:38:13.400 005 18330.20 36.57 52236.59 88888.00 2011-01-05 21:38:13.900 005 18330.41 36.59 52236.63 88888.00 2011-01-05 21:38:14.400 005 18330.53 36.66 52236.77 88888.00 2011-01-05 21:38:14.900 005 18330.34 36.61 52236.86 88888.00 2011-01-05 21:38:15.400 005 18330.41 36.62 52236.91 88888.00 2011-01-05 21:38:15.900 005 18330.27 36.54 52236.90 88888.00 2011-01-05 21:38:16.400 005 18330.24 36.45 52236.77 88888.00 2011-01-05 21:38:16.900 005 18330.19 36.54 52236.82 88888.00 2011-01-05 21:38:17.400 005 18330.22 36.60 52236.72 88888.00 2011-01-05 21:38:17.900 005 18330.23 36.61 52236.77 88888.00 2011-01-05 21:38:18.400 005 18330.18 36.53 52236.75 88888.00 2011-01-05 21:38:18.900 005 18330.17 36.57 52236.79 88888.00 2011-01-05 21:38:19.400 005 18330.15 36.60 52236.84 88888.00 2011-01-05 21:38:19.900 005 18330.35 36.61 52236.94 88888.00 2011-01-05 21:38:20.400 005 18330.41 36.58 52237.03 88888.00 2011-01-05 21:38:20.900 005 18330.40 36.49 52236.87 88888.00 2011-01-05 21:38:21.400 005 18330.22 36.46 52236.93 88888.00 2011-01-05 21:38:21.900 005 18330.22 36.49 52237.15 88888.00 2011-01-05 21:38:22.400 005 18330.38 36.47 52237.16 88888.00 2011-01-05 21:38:22.900 005 18330.53 36.45 52237.12 88888.00 2011-01-05 21:38:23.400 005 18330.42 36.52 52237.06 88888.00 2011-01-05 21:38:23.900 005 18330.46 36.58 52236.98 88888.00 2011-01-05 21:38:24.400 005 18330.36 36.56 52237.04 88888.00 2011-01-05 21:38:24.900 005 18330.40 36.53 52237.06 88888.00 2011-01-05 21:38:25.400 005 18330.29 36.46 52237.03 88888.00 2011-01-05 21:38:25.900 005 18330.33 36.60 52237.10 88888.00 2011-01-05 21:38:26.400 005 18330.24 36.67 52237.11 88888.00 2011-01-05 21:38:26.900 005 18330.27 36.57 52237.05 88888.00 2011-01-05 21:38:27.400 005 18330.27 36.58 52237.04 88888.00 2011-01-05 21:38:27.900 005 18330.21 36.61 52237.06 88888.00 2011-01-05 21:38:28.400 005 18330.36 36.71 52237.02 88888.00 2011-01-05 21:38:28.900 005 18330.40 36.71 52237.09 88888.00 2011-01-05 21:38:29.400 005 18330.23 36.64 52237.04 88888.00 2011-01-05 21:38:29.900 005 18330.17 36.60 52236.94 88888.00 2011-01-05 21:38:30.400 005 18330.18 36.67 52236.95 88888.00 2011-01-05 21:38:30.900 005 18330.20 36.64 52236.88 88888.00 2011-01-05 21:38:31.400 005 18330.41 36.66 52236.90 88888.00 2011-01-05 21:38:31.900 005 18330.49 36.64 52236.99 88888.00 2011-01-05 21:38:32.400 005 18330.23 36.60 52236.98 88888.00 2011-01-05 21:38:32.900 005 18330.17 36.59 52237.04 88888.00 2011-01-05 21:38:33.400 005 18330.15 36.58 52237.01 88888.00 2011-01-05 21:38:33.900 005 18330.15 36.64 52236.99 88888.00 2011-01-05 21:38:34.400 005 18330.15 36.64 52236.83 88888.00 2011-01-05 21:38:34.900 005 18330.21 36.59 52236.70 88888.00 2011-01-05 21:38:35.400 005 18330.62 36.55 52236.84 88888.00 2011-01-05 21:38:35.900 005 18330.74 36.53 52236.86 88888.00 2011-01-05 21:38:36.400 005 18330.69 36.61 52236.87 88888.00 2011-01-05 21:38:36.900 005 18330.68 36.69 52236.88 88888.00 2011-01-05 21:38:37.400 005 18330.49 36.72 52236.98 88888.00 2011-01-05 21:38:37.900 005 18330.31 36.69 52237.04 88888.00 2011-01-05 21:38:38.400 005 18330.30 36.77 52236.87 88888.00 2011-01-05 21:38:38.900 005 18330.30 36.82 52236.87 88888.00 2011-01-05 21:38:39.400 005 18330.61 36.78 52236.94 88888.00 2011-01-05 21:38:39.900 005 18330.69 36.69 52236.90 88888.00 2011-01-05 21:38:40.400 005 18330.58 36.78 52236.90 88888.00 2011-01-05 21:38:40.900 005 18330.21 36.79 52237.03 88888.00 2011-01-05 21:38:41.400 005 18330.23 36.76 52237.10 88888.00 2011-01-05 21:38:41.900 005 18330.39 36.81 52237.00 88888.00 2011-01-05 21:38:42.400 005 18330.23 36.76 52236.98 88888.00 2011-01-05 21:38:42.900 005 18330.38 36.76 52237.01 88888.00 2011-01-05 21:38:43.400 005 18330.38 36.75 52237.06 88888.00 2011-01-05 21:38:43.900 005 18330.34 36.78 52237.07 88888.00 2011-01-05 21:38:44.400 005 18330.44 36.80 52237.07 88888.00 2011-01-05 21:38:44.900 005 18330.31 36.77 52236.99 88888.00 2011-01-05 21:38:45.400 005 18330.23 36.78 52236.99 88888.00 2011-01-05 21:38:45.900 005 18330.30 36.77 52237.15 88888.00 2011-01-05 21:38:46.400 005 18330.33 36.84 52237.05 88888.00 2011-01-05 21:38:46.900 005 18330.50 36.80 52236.95 88888.00 2011-01-05 21:38:47.400 005 18330.60 36.76 52237.05 88888.00 2011-01-05 21:38:47.900 005 18330.33 36.77 52237.11 88888.00 2011-01-05 21:38:48.400 005 18330.30 36.84 52237.02 88888.00 2011-01-05 21:38:48.900 005 18330.35 36.84 52236.99 88888.00 2011-01-05 21:38:49.400 005 18330.40 36.92 52236.99 88888.00 2011-01-05 21:38:49.900 005 18330.43 36.90 52237.02 88888.00 2011-01-05 21:38:50.400 005 18330.50 36.84 52236.99 88888.00 2011-01-05 21:38:50.900 005 18330.30 36.85 52236.91 88888.00 2011-01-05 21:38:51.400 005 18330.35 36.87 52236.80 88888.00 2011-01-05 21:38:51.900 005 18330.44 36.78 52236.75 88888.00 2011-01-05 21:38:52.400 005 18330.60 36.79 52236.81 88888.00 2011-01-05 21:38:52.900 005 18330.55 36.79 52236.82 88888.00 2011-01-05 21:38:53.400 005 18330.44 36.90 52236.92 88888.00 2011-01-05 21:38:53.900 005 18330.49 36.88 52236.98 88888.00 2011-01-05 21:38:54.400 005 18330.53 36.79 52237.01 88888.00 2011-01-05 21:38:54.900 005 18330.55 36.66 52237.03 88888.00 2011-01-05 21:38:55.400 005 18330.47 36.81 52237.12 88888.00 2011-01-05 21:38:55.900 005 18330.45 36.91 52237.17 88888.00 2011-01-05 21:38:56.400 005 18330.50 36.89 52237.02 88888.00 2011-01-05 21:38:56.900 005 18330.34 36.85 52237.01 88888.00 2011-01-05 21:38:57.400 005 18330.43 36.82 52237.15 88888.00 2011-01-05 21:38:57.900 005 18330.49 36.78 52237.26 88888.00 2011-01-05 21:38:58.400 005 18330.65 36.76 52237.22 88888.00 2011-01-05 21:38:58.900 005 18330.58 36.79 52237.15 88888.00 2011-01-05 21:38:59.400 005 18330.36 36.84 52237.13 88888.00 2011-01-05 21:38:59.900 005 18330.34 36.86 52237.11 88888.00 2011-01-05 21:39:00.400 005 18330.45 36.90 52237.17 88888.00 2011-01-05 21:39:00.900 005 18330.39 36.86 52237.15 88888.00 2011-01-05 21:39:01.400 005 18330.39 36.86 52237.04 88888.00 2011-01-05 21:39:01.900 005 18330.50 36.84 52236.96 88888.00 2011-01-05 21:39:02.400 005 18330.58 36.85 52237.03 88888.00 2011-01-05 21:39:02.900 005 18330.75 36.87 52237.03 88888.00 2011-01-05 21:39:03.400 005 18330.56 36.87 52237.10 88888.00 2011-01-05 21:39:03.900 005 18330.43 36.85 52237.10 88888.00 2011-01-05 21:39:04.400 005 18330.41 36.81 52237.13 88888.00 2011-01-05 21:39:04.900 005 18330.42 36.79 52237.15 88888.00 2011-01-05 21:39:05.400 005 18330.39 36.79 52237.03 88888.00 2011-01-05 21:39:05.900 005 18330.32 36.77 52236.94 88888.00 2011-01-05 21:39:06.400 005 18330.19 36.75 52236.86 88888.00 2011-01-05 21:39:06.900 005 18330.07 36.77 52236.90 88888.00 2011-01-05 21:39:07.400 005 18330.19 36.76 52237.00 88888.00 2011-01-05 21:39:07.900 005 18330.32 36.76 52237.06 88888.00 2011-01-05 21:39:08.400 005 18330.46 36.81 52237.04 88888.00 2011-01-05 21:39:08.900 005 18330.82 36.77 52237.11 88888.00 2011-01-05 21:39:09.400 005 18330.65 36.72 52237.13 88888.00 2011-01-05 21:39:09.900 005 18330.77 36.74 52237.09 88888.00 2011-01-05 21:39:10.400 005 18330.52 36.72 52236.99 88888.00 2011-01-05 21:39:10.900 005 18330.42 36.81 52236.96 88888.00 2011-01-05 21:39:11.400 005 18330.44 36.87 52236.88 88888.00 2011-01-05 21:39:11.900 005 18330.47 36.95 52236.89 88888.00 2011-01-05 21:39:12.400 005 18330.41 36.99 52236.96 88888.00 2011-01-05 21:39:12.900 005 18330.42 36.97 52236.89 88888.00 2011-01-05 21:39:13.400 005 18330.42 36.94 52236.79 88888.00 2011-01-05 21:39:13.900 005 18330.54 36.89 52236.84 88888.00 2011-01-05 21:39:14.400 005 18330.53 36.86 52237.04 88888.00 2011-01-05 21:39:14.900 005 18330.36 36.87 52236.98 88888.00 2011-01-05 21:39:15.400 005 18330.45 36.80 52236.84 88888.00 2011-01-05 21:39:15.900 005 18330.35 36.79 52236.87 88888.00 2011-01-05 21:39:16.400 005 18330.31 36.82 52236.98 88888.00 2011-01-05 21:39:16.900 005 18330.53 36.82 52237.14 88888.00 2011-01-05 21:39:17.400 005 18330.33 36.91 52237.21 88888.00 2011-01-05 21:39:17.900 005 18330.27 36.90 52237.30 88888.00 2011-01-05 21:39:18.400 005 18330.39 36.91 52237.14 88888.00 2011-01-05 21:39:18.900 005 18330.72 36.97 52237.18 88888.00 2011-01-05 21:39:19.400 005 18330.53 36.92 52237.28 88888.00 2011-01-05 21:39:19.900 005 18330.50 36.92 52237.25 88888.00 2011-01-05 21:39:20.400 005 18330.50 36.93 52237.27 88888.00 2011-01-05 21:39:20.900 005 18330.42 36.92 52237.29 88888.00 2011-01-05 21:39:21.400 005 18330.39 37.02 52237.25 88888.00 2011-01-05 21:39:21.900 005 18330.33 37.03 52237.19 88888.00 2011-01-05 21:39:22.400 005 18330.34 37.05 52237.36 88888.00 2011-01-05 21:39:22.900 005 18330.51 37.07 52237.39 88888.00 2011-01-05 21:39:23.400 005 18330.52 37.16 52237.32 88888.00 2011-01-05 21:39:23.900 005 18330.74 37.13 52237.27 88888.00 2011-01-05 21:39:24.400 005 18330.71 37.12 52237.40 88888.00 2011-01-05 21:39:24.900 005 18330.93 37.07 52237.39 88888.00 2011-01-05 21:39:25.400 005 18330.69 37.00 52237.30 88888.00 2011-01-05 21:39:25.900 005 18330.42 37.05 52237.30 88888.00 2011-01-05 21:39:26.400 005 18330.44 37.03 52237.27 88888.00 2011-01-05 21:39:26.900 005 18330.50 37.02 52237.23 88888.00 2011-01-05 21:39:27.400 005 18330.64 37.06 52237.27 88888.00 2011-01-05 21:39:27.900 005 18330.62 37.08 52237.16 88888.00 2011-01-05 21:39:28.400 005 18330.45 37.10 52237.14 88888.00 2011-01-05 21:39:28.900 005 18330.69 37.09 52237.06 88888.00 2011-01-05 21:39:29.400 005 18330.82 37.05 52237.09 88888.00 2011-01-05 21:39:29.900 005 18330.42 37.01 52237.18 88888.00 2011-01-05 21:39:30.400 005 18330.38 37.02 52237.24 88888.00 2011-01-05 21:39:30.900 005 18330.49 37.07 52237.10 88888.00 2011-01-05 21:39:31.400 005 18330.50 37.13 52237.21 88888.00 2011-01-05 21:39:31.900 005 18330.38 37.16 52237.18 88888.00 2011-01-05 21:39:32.400 005 18330.44 37.22 52237.04 88888.00 2011-01-05 21:39:32.900 005 18330.74 37.10 52237.18 88888.00 2011-01-05 21:39:33.400 005 18330.54 37.04 52237.34 88888.00 2011-01-05 21:39:33.900 005 18330.53 37.04 52237.40 88888.00 2011-01-05 21:39:34.400 005 18330.39 36.95 52237.42 88888.00 2011-01-05 21:39:34.900 005 18330.41 36.96 52237.25 88888.00 2011-01-05 21:39:35.400 005 18330.52 37.01 52237.14 88888.00 2011-01-05 21:39:35.900 005 18330.14 37.06 52237.24 88888.00 2011-01-05 21:39:36.400 005 18330.04 37.10 52237.26 88888.00 2011-01-05 21:39:36.900 005 18330.08 37.06 52237.21 88888.00 2011-01-05 21:39:37.400 005 18330.04 37.05 52237.19 88888.00 2011-01-05 21:39:37.900 005 18329.92 37.06 52237.19 88888.00 2011-01-05 21:39:38.400 005 18330.08 37.04 52237.22 88888.00 2011-01-05 21:39:38.900 005 18330.15 37.05 52237.09 88888.00 2011-01-05 21:39:39.400 005 18329.91 37.13 52237.00 88888.00 2011-01-05 21:39:39.900 005 18329.86 37.14 52237.02 88888.00 2011-01-05 21:39:40.400 005 18329.75 37.07 52237.04 88888.00 2011-01-05 21:39:40.900 005 18329.77 36.98 52236.95 88888.00 2011-01-05 21:39:41.400 005 18329.81 37.01 52236.94 88888.00 2011-01-05 21:39:41.900 005 18329.85 37.06 52236.83 88888.00 2011-01-05 21:39:42.400 005 18329.78 37.06 52236.75 88888.00 2011-01-05 21:39:42.900 005 18329.57 36.94 52236.88 88888.00 2011-01-05 21:39:43.400 005 18329.60 37.04 52236.95 88888.00 2011-01-05 21:39:43.900 005 18329.80 37.10 52236.92 88888.00 2011-01-05 21:39:44.400 005 18329.84 37.05 52236.90 88888.00 2011-01-05 21:39:44.900 005 18329.71 37.10 52236.86 88888.00 2011-01-05 21:39:45.400 005 18329.71 37.03 52236.83 88888.00 2011-01-05 21:39:45.900 005 18330.07 37.03 52236.95 88888.00 2011-01-05 21:39:46.400 005 18330.11 37.07 52236.95 88888.00 2011-01-05 21:39:46.900 005 18330.01 37.13 52237.01 88888.00 2011-01-05 21:39:47.400 005 18330.13 37.08 52237.13 88888.00 2011-01-05 21:39:47.900 005 18329.99 37.07 52237.10 88888.00 2011-01-05 21:39:48.400 005 18330.06 37.03 52237.15 88888.00 2011-01-05 21:39:48.900 005 18329.98 37.01 52237.07 88888.00 2011-01-05 21:39:49.400 005 18329.92 37.07 52237.12 88888.00 2011-01-05 21:39:49.900 005 18329.86 37.13 52237.05 88888.00 2011-01-05 21:39:50.400 005 18329.86 37.14 52237.01 88888.00 2011-01-05 21:39:50.900 005 18329.87 37.10 52237.01 88888.00 2011-01-05 21:39:51.400 005 18329.90 37.20 52237.06 88888.00 2011-01-05 21:39:51.900 005 18329.93 37.12 52237.01 88888.00 2011-01-05 21:39:52.400 005 18329.86 37.09 52237.00 88888.00 2011-01-05 21:39:52.900 005 18329.81 37.11 52237.18 88888.00 2011-01-05 21:39:53.400 005 18329.91 37.07 52237.10 88888.00 2011-01-05 21:39:53.900 005 18329.93 37.06 52237.03 88888.00 2011-01-05 21:39:54.400 005 18329.86 37.07 52237.04 88888.00 2011-01-05 21:39:54.900 005 18330.07 37.07 52236.98 88888.00 2011-01-05 21:39:55.400 005 18330.21 37.06 52237.03 88888.00 2011-01-05 21:39:55.900 005 18329.87 37.05 52237.07 88888.00 2011-01-05 21:39:56.400 005 18329.98 37.05 52237.00 88888.00 2011-01-05 21:39:56.900 005 18330.07 37.07 52237.03 88888.00 2011-01-05 21:39:57.400 005 18330.27 37.11 52236.99 88888.00 2011-01-05 21:39:57.900 005 18330.39 37.11 52236.90 88888.00 2011-01-05 21:39:58.400 005 18330.30 37.09 52236.82 88888.00 2011-01-05 21:39:58.900 005 18330.09 37.08 52236.95 88888.00 2011-01-05 21:39:59.400 005 18329.86 36.98 52236.91 88888.00 2011-01-05 21:39:59.900 005 18330.14 37.05 52236.90 88888.00 2011-01-05 21:40:00.400 005 18330.41 37.12 52237.01 88888.00 2011-01-05 21:40:00.900 005 18330.15 37.11 52237.05 88888.00 2011-01-05 21:40:01.400 005 18329.97 37.14 52237.12 88888.00 2011-01-05 21:40:01.900 005 18329.89 37.20 52237.16 88888.00 2011-01-05 21:40:02.400 005 18329.95 37.18 52237.18 88888.00 2011-01-05 21:40:02.900 005 18330.00 37.08 52237.10 88888.00 2011-01-05 21:40:03.400 005 18329.98 37.04 52237.01 88888.00 2011-01-05 21:40:03.900 005 18329.85 37.08 52237.01 88888.00 2011-01-05 21:40:04.400 005 18329.78 37.15 52237.04 88888.00 2011-01-05 21:40:04.900 005 18329.76 37.14 52237.03 88888.00 2011-01-05 21:40:05.400 005 18330.18 37.07 52237.12 88888.00 2011-01-05 21:40:05.900 005 18330.09 37.03 52237.11 88888.00 2011-01-05 21:40:06.400 005 18330.21 37.06 52237.11 88888.00 2011-01-05 21:40:06.900 005 18329.81 36.95 52237.15 88888.00 2011-01-05 21:40:07.400 005 18329.54 36.77 52237.33 88888.00 2011-01-05 21:40:07.900 005 18329.54 36.74 52237.42 88888.00 2011-01-05 21:40:08.400 005 18329.74 36.76 52237.50 88888.00 2011-01-05 21:40:08.900 005 18329.54 36.71 52237.65 88888.00 2011-01-05 21:40:09.400 005 18329.17 36.68 52237.81 88888.00 2011-01-05 21:40:09.900 005 18329.23 36.59 52237.87 88888.00 2011-01-05 21:40:10.400 005 18329.34 36.62 52237.98 88888.00 2011-01-05 21:40:10.900 005 18329.36 36.72 52238.06 88888.00 2011-01-05 21:40:11.400 005 18329.44 36.79 52238.06 88888.00 2011-01-05 21:40:11.900 005 18329.35 36.70 52238.08 88888.00 2011-01-05 21:40:12.400 005 18328.83 36.55 52238.12 88888.00 2011-01-05 21:40:12.900 005 18328.66 36.52 52238.22 88888.00 2011-01-05 21:40:13.400 005 18328.55 36.57 52238.29 88888.00 2011-01-05 21:40:13.900 005 18328.79 36.67 52238.45 88888.00 2011-01-05 21:40:14.400 005 18328.84 36.65 52238.56 88888.00 2011-01-05 21:40:14.900 005 18328.62 36.63 52238.75 88888.00 2011-01-05 21:40:15.400 005 18328.63 36.64 52238.70 88888.00 2011-01-05 21:40:15.900 005 18328.62 36.71 52238.65 88888.00 2011-01-05 21:40:16.400 005 18328.58 36.71 52238.60 88888.00 2011-01-05 21:40:16.900 005 18328.62 36.75 52238.77 88888.00 2011-01-05 21:40:17.400 005 18328.79 36.69 52238.79 88888.00 2011-01-05 21:40:17.900 005 18328.60 36.73 52238.77 88888.00 2011-01-05 21:40:18.400 005 18328.52 36.90 52238.78 88888.00 2011-01-05 21:40:18.900 005 18328.61 36.91 52238.68 88888.00 2011-01-05 21:40:19.400 005 18328.75 36.94 52238.74 88888.00 2011-01-05 21:40:19.900 005 18328.57 36.98 52238.89 88888.00 2011-01-05 21:40:20.400 005 18328.51 37.04 52238.95 88888.00 2011-01-05 21:40:20.900 005 18328.45 37.02 52238.83 88888.00 2011-01-05 21:40:21.400 005 18328.35 36.97 52238.75 88888.00 2011-01-05 21:40:21.900 005 18328.30 36.95 52238.90 88888.00 2011-01-05 21:40:22.400 005 18328.34 36.94 52238.89 88888.00 2011-01-05 21:40:22.900 005 18328.37 36.93 52238.75 88888.00 2011-01-05 21:40:23.400 005 18328.43 36.90 52238.76 88888.00 2011-01-05 21:40:23.900 005 18328.37 36.92 52238.75 88888.00 2011-01-05 21:40:24.400 005 18328.32 36.93 52238.81 88888.00 2011-01-05 21:40:24.900 005 18328.37 36.81 52238.95 88888.00 2011-01-05 21:40:25.400 005 18328.37 36.71 52239.04 88888.00 2011-01-05 21:40:25.900 005 18328.41 36.64 52239.00 88888.00 2011-01-05 21:40:26.400 005 18328.40 36.67 52238.98 88888.00 2011-01-05 21:40:26.900 005 18328.39 36.90 52239.08 88888.00 2011-01-05 21:40:27.400 005 18328.28 36.95 52239.00 88888.00 2011-01-05 21:40:27.900 005 18328.28 36.94 52239.02 88888.00 2011-01-05 21:40:28.400 005 18328.39 36.84 52238.96 88888.00 2011-01-05 21:40:28.900 005 18328.45 36.82 52238.88 88888.00 2011-01-05 21:40:29.400 005 18328.41 36.88 52238.90 88888.00 2011-01-05 21:40:29.900 005 18328.39 36.91 52238.93 88888.00 2011-01-05 21:40:30.400 005 18328.51 36.96 52238.93 88888.00 2011-01-05 21:40:30.900 005 18328.40 36.96 52238.87 88888.00 2011-01-05 21:40:31.400 005 18328.34 36.90 52238.89 88888.00 2011-01-05 21:40:31.900 005 18328.30 36.99 52238.88 88888.00 2011-01-05 21:40:32.400 005 18328.23 36.96 52238.88 88888.00 2011-01-05 21:40:32.900 005 18328.48 36.89 52238.92 88888.00 2011-01-05 21:40:33.400 005 18328.57 36.93 52238.86 88888.00 2011-01-05 21:40:33.900 005 18328.40 36.98 52238.81 88888.00 2011-01-05 21:40:34.400 005 18328.50 36.88 52238.89 88888.00 2011-01-05 21:40:34.900 005 18328.43 36.92 52238.83 88888.00 2011-01-05 21:40:35.400 005 18328.27 36.96 52238.77 88888.00 2011-01-05 21:40:35.900 005 18328.11 36.95 52238.74 88888.00 2011-01-05 21:40:36.400 005 18328.32 36.98 52238.66 88888.00 2011-01-05 21:40:36.900 005 18328.41 36.97 52238.65 88888.00 2011-01-05 21:40:37.400 005 18328.48 37.01 52238.75 88888.00 2011-01-05 21:40:37.900 005 18328.78 36.99 52238.75 88888.00 2011-01-05 21:40:38.400 005 18328.57 36.93 52238.81 88888.00 2011-01-05 21:40:38.900 005 18328.47 37.00 52238.84 88888.00 2011-01-05 21:40:39.400 005 18328.39 37.01 52238.84 88888.00 2011-01-05 21:40:39.900 005 18328.80 37.04 52238.83 88888.00 2011-01-05 21:40:40.400 005 18328.67 37.13 52238.85 88888.00 2011-01-05 21:40:40.900 005 18328.51 37.15 52238.83 88888.00 2011-01-05 21:40:41.400 005 18328.36 37.11 52238.84 88888.00 2011-01-05 21:40:41.900 005 18328.30 37.04 52238.79 88888.00 2011-01-05 21:40:42.400 005 18328.40 36.95 52238.74 88888.00 2011-01-05 21:40:42.900 005 18328.37 36.84 52238.70 88888.00 2011-01-05 21:40:43.400 005 18328.35 36.91 52238.81 88888.00 2011-01-05 21:40:43.900 005 18328.32 36.98 52238.87 88888.00 2011-01-05 21:40:44.400 005 18328.33 37.09 52238.81 88888.00 2011-01-05 21:40:44.900 005 18328.30 37.13 52238.77 88888.00 2011-01-05 21:40:45.400 005 18328.34 37.10 52238.69 88888.00 2011-01-05 21:40:45.900 005 18328.35 37.12 52238.60 88888.00 2011-01-05 21:40:46.400 005 18328.44 37.11 52238.65 88888.00 2011-01-05 21:40:46.900 005 18328.58 37.13 52238.69 88888.00 2011-01-05 21:40:47.400 005 18328.68 37.21 52238.69 88888.00 2011-01-05 21:40:47.900 005 18328.57 37.14 52238.70 88888.00 2011-01-05 21:40:48.400 005 18328.59 37.13 52238.75 88888.00 2011-01-05 21:40:48.900 005 18328.35 37.16 52238.69 88888.00 2011-01-05 21:40:49.400 005 18328.32 37.14 52238.69 88888.00 2011-01-05 21:40:49.900 005 18328.55 37.19 52238.79 88888.00 2011-01-05 21:40:50.400 005 18328.67 37.15 52238.74 88888.00 2011-01-05 21:40:50.900 005 18328.40 37.12 52238.73 88888.00 2011-01-05 21:40:51.400 005 18328.35 37.08 52238.80 88888.00 2011-01-05 21:40:51.900 005 18328.44 36.98 52238.89 88888.00 2011-01-05 21:40:52.400 005 18328.47 37.06 52238.86 88888.00 2011-01-05 21:40:52.900 005 18328.36 37.09 52238.84 88888.00 2011-01-05 21:40:53.400 005 18328.27 37.14 52238.84 88888.00 2011-01-05 21:40:53.900 005 18328.35 37.15 52238.96 88888.00 2011-01-05 21:40:54.400 005 18328.40 37.11 52239.01 88888.00 2011-01-05 21:40:54.900 005 18328.36 37.08 52238.96 88888.00 2011-01-05 21:40:55.400 005 18328.22 37.12 52238.83 88888.00 2011-01-05 21:40:55.900 005 18328.17 37.15 52238.83 88888.00 2011-01-05 21:40:56.400 005 18328.06 37.12 52238.86 88888.00 2011-01-05 21:40:56.900 005 18328.13 37.09 52238.75 88888.00 2011-01-05 21:40:57.400 005 18328.18 37.12 52238.79 88888.00 2011-01-05 21:40:57.900 005 18328.30 37.13 52238.78 88888.00 2011-01-05 21:40:58.400 005 18328.34 37.15 52238.74 88888.00 2011-01-05 21:40:58.900 005 18328.51 37.15 52238.73 88888.00 2011-01-05 21:40:59.400 005 18328.45 37.10 52238.70 88888.00 2011-01-05 21:40:59.900 005 18328.54 37.07 52238.77 88888.00 2011-01-05 21:41:00.400 005 18328.49 37.08 52238.87 88888.00 2011-01-05 21:41:00.900 005 18328.37 37.07 52238.80 88888.00 2011-01-05 21:41:01.400 005 18328.51 37.10 52238.85 88888.00 2011-01-05 21:41:01.900 005 18328.47 37.10 52238.85 88888.00 2011-01-05 21:41:02.400 005 18328.68 37.10 52238.83 88888.00 2011-01-05 21:41:02.900 005 18328.44 37.15 52238.97 88888.00 2011-01-05 21:41:03.400 005 18328.34 37.06 52238.90 88888.00 2011-01-05 21:41:03.900 005 18328.44 37.04 52238.85 88888.00 2011-01-05 21:41:04.400 005 18328.50 37.04 52238.92 88888.00 2011-01-05 21:41:04.900 005 18328.36 36.92 52238.88 88888.00 2011-01-05 21:41:05.400 005 18328.40 36.82 52238.77 88888.00 2011-01-05 21:41:05.900 005 18328.18 36.87 52238.77 88888.00 2011-01-05 21:41:06.400 005 18328.03 36.88 52238.86 88888.00 2011-01-05 21:41:06.900 005 18328.21 36.92 52238.77 88888.00 2011-01-05 21:41:07.400 005 18328.37 36.93 52238.80 88888.00 2011-01-05 21:41:07.900 005 18328.36 36.91 52238.73 88888.00 2011-01-05 21:41:08.400 005 18328.45 36.93 52238.80 88888.00 2011-01-05 21:41:08.900 005 18328.30 37.04 52238.80 88888.00 2011-01-05 21:41:09.400 005 18328.19 37.06 52238.79 88888.00 2011-01-05 21:41:09.900 005 18328.24 36.99 52238.80 88888.00 2011-01-05 21:41:10.400 005 18328.21 37.03 52238.88 88888.00 2011-01-05 21:41:10.900 005 18328.16 36.99 52238.85 88888.00 2011-01-05 21:41:11.400 005 18328.24 37.01 52238.81 88888.00 2011-01-05 21:41:11.900 005 18328.30 37.08 52238.95 88888.00 2011-01-05 21:41:12.400 005 18328.25 37.00 52238.95 88888.00 2011-01-05 21:41:12.900 005 18328.32 37.03 52238.89 88888.00 2011-01-05 21:41:13.400 005 18328.33 37.08 52238.76 88888.00 2011-01-05 21:41:13.900 005 18328.51 37.11 52238.78 88888.00 2011-01-05 21:41:14.400 005 18328.55 37.05 52238.74 88888.00 2011-01-05 21:41:14.900 005 18328.36 37.03 52238.75 88888.00 2011-01-05 21:41:15.400 005 18328.30 37.03 52238.81 88888.00 2011-01-05 21:41:15.900 005 18328.39 37.10 52238.80 88888.00 2011-01-05 21:41:16.400 005 18328.40 37.12 52238.78 88888.00 2011-01-05 21:41:16.900 005 18328.44 37.20 52238.89 88888.00 2011-01-05 21:41:17.400 005 18328.33 37.14 52238.86 88888.00 2011-01-05 21:41:17.900 005 18328.46 37.16 52238.87 88888.00 2011-01-05 21:41:18.400 005 18328.56 37.14 52238.91 88888.00 2011-01-05 21:41:18.900 005 18328.27 37.10 52239.00 88888.00 2011-01-05 21:41:19.400 005 18328.49 37.05 52238.99 88888.00 2011-01-05 21:41:19.900 005 18328.49 37.05 52239.03 88888.00 2011-01-05 21:41:20.400 005 18328.27 36.98 52238.91 88888.00 2011-01-05 21:41:20.900 005 18328.23 36.98 52238.95 88888.00 2011-01-05 21:41:21.400 005 18328.33 36.95 52239.08 88888.00 2011-01-05 21:41:21.900 005 18328.28 36.98 52239.03 88888.00 2011-01-05 21:41:22.400 005 18328.21 37.04 52239.03 88888.00 2011-01-05 21:41:22.900 005 18328.14 37.11 52239.10 88888.00 2011-01-05 21:41:23.400 005 18328.23 37.09 52239.10 88888.00 2011-01-05 21:41:23.900 005 18328.39 37.10 52238.98 88888.00 2011-01-05 21:41:24.400 005 18328.40 37.14 52238.98 88888.00 2011-01-05 21:41:24.900 005 18328.32 37.11 52238.98 88888.00 2011-01-05 21:41:25.400 005 18328.41 36.97 52239.02 88888.00 2011-01-05 21:41:25.900 005 18328.35 37.13 52239.10 88888.00 2011-01-05 21:41:26.400 005 18328.29 37.18 52239.06 88888.00 2011-01-05 21:41:26.900 005 18328.25 37.13 52239.03 88888.00 2011-01-05 21:41:27.400 005 18328.38 37.12 52239.06 88888.00 2011-01-05 21:41:27.900 005 18328.29 37.12 52239.06 88888.00 2011-01-05 21:41:28.400 005 18328.24 37.12 52239.07 88888.00 2011-01-05 21:41:28.900 005 18328.39 37.11 52239.01 88888.00 2011-01-05 21:41:29.400 005 18328.28 37.14 52238.99 88888.00 2011-01-05 21:41:29.900 005 18328.36 37.10 52238.92 88888.00 2011-01-05 21:41:30.400 005 18328.51 37.15 52238.86 88888.00 2011-01-05 21:41:30.900 005 18328.60 37.21 52238.97 88888.00 2011-01-05 21:41:31.400 005 18328.45 37.20 52238.91 88888.00 2011-01-05 21:41:31.900 005 18328.44 37.24 52238.84 88888.00 2011-01-05 21:41:32.400 005 18328.46 37.24 52238.81 88888.00 2011-01-05 21:41:32.900 005 18328.57 37.23 52238.81 88888.00 2011-01-05 21:41:33.400 005 18328.78 37.23 52238.86 88888.00 2011-01-05 21:41:33.900 005 18328.57 37.25 52238.99 88888.00 2011-01-05 21:41:34.400 005 18328.39 37.23 52238.96 88888.00 2011-01-05 21:41:34.900 005 18328.39 37.22 52238.86 88888.00 2011-01-05 21:41:35.400 005 18328.38 37.22 52238.81 88888.00 2011-01-05 21:41:35.900 005 18328.26 37.24 52238.80 88888.00 2011-01-05 21:41:36.400 005 18328.30 37.19 52238.69 88888.00 2011-01-05 21:41:36.900 005 18328.51 37.26 52238.69 88888.00 2011-01-05 21:41:37.400 005 18328.59 37.26 52238.72 88888.00 2011-01-05 21:41:37.900 005 18328.24 37.22 52238.83 88888.00 2011-01-05 21:41:38.400 005 18328.22 37.09 52238.90 88888.00 2011-01-05 21:41:38.900 005 18328.23 37.07 52238.90 88888.00 2011-01-05 21:41:39.400 005 18328.37 37.12 52238.90 88888.00 2011-01-05 21:41:39.900 005 18328.25 37.08 52238.85 88888.00 2011-01-05 21:41:40.400 005 18328.29 37.11 52238.90 88888.00 2011-01-05 21:41:40.900 005 18328.33 37.19 52238.85 88888.00 2011-01-05 21:41:41.400 005 18328.22 37.27 52238.65 88888.00 2011-01-05 21:41:41.900 005 18328.07 37.31 52238.74 88888.00 2011-01-05 21:41:42.400 005 18328.15 37.25 52238.75 88888.00 2011-01-05 21:41:42.900 005 18328.35 37.24 52238.83 88888.00 2011-01-05 21:41:43.400 005 18328.66 37.24 52238.89 88888.00 2011-01-05 21:41:43.900 005 18328.70 37.23 52238.93 88888.00 2011-01-05 21:41:44.400 005 18328.54 37.27 52238.91 88888.00 2011-01-05 21:41:44.900 005 18328.16 37.27 52238.95 88888.00 2011-01-05 21:41:45.400 005 18328.04 37.27 52238.78 88888.00 2011-01-05 21:41:45.900 005 18328.08 37.22 52238.88 88888.00 2011-01-05 21:41:46.400 005 18328.04 37.20 52238.86 88888.00 2011-01-05 21:41:46.900 005 18328.13 37.15 52238.76 88888.00 2011-01-05 21:41:47.400 005 18328.47 37.22 52238.74 88888.00 2011-01-05 21:41:47.900 005 18328.25 37.18 52238.86 88888.00 2011-01-05 21:41:48.400 005 18327.96 37.16 52238.83 88888.00 2011-01-05 21:41:48.900 005 18327.92 37.21 52238.83 88888.00 2011-01-05 21:41:49.400 005 18328.19 37.22 52238.93 88888.00 2011-01-05 21:41:49.900 005 18328.28 37.19 52239.03 88888.00 2011-01-05 21:41:50.400 005 18328.04 37.28 52239.00 88888.00 2011-01-05 21:41:50.900 005 18327.87 37.26 52238.89 88888.00 2011-01-05 21:41:51.400 005 18327.87 37.24 52238.81 88888.00 2011-01-05 21:41:51.900 005 18327.95 37.26 52238.83 88888.00 2011-01-05 21:41:52.400 005 18327.93 37.23 52238.79 88888.00 2011-01-05 21:41:52.900 005 18327.95 37.24 52238.85 88888.00 2011-01-05 21:41:53.400 005 18328.04 37.21 52238.88 88888.00 2011-01-05 21:41:53.900 005 18328.08 37.22 52239.00 88888.00 2011-01-05 21:41:54.400 005 18327.95 37.25 52238.97 88888.00 2011-01-05 21:41:54.900 005 18327.92 37.23 52238.87 88888.00 2011-01-05 21:41:55.400 005 18327.87 37.20 52238.68 88888.00 2011-01-05 21:41:55.900 005 18327.94 37.22 52238.66 88888.00 2011-01-05 21:41:56.400 005 18328.11 37.23 52238.81 88888.00 2011-01-05 21:41:56.900 005 18328.50 37.28 52238.88 88888.00 2011-01-05 21:41:57.400 005 18328.50 37.30 52238.86 88888.00 2011-01-05 21:41:57.900 005 18328.44 37.36 52238.86 88888.00 2011-01-05 21:41:58.400 005 18328.47 37.37 52238.86 88888.00 2011-01-05 21:41:58.900 005 18328.34 37.40 52238.91 88888.00 2011-01-05 21:41:59.400 005 18328.50 37.36 52238.77 88888.00 2011-01-05 21:41:59.900 005 18328.14 37.40 52238.88 88888.00 2011-01-05 21:42:00.400 005 18327.94 37.41 52238.95 88888.00 2011-01-05 21:42:00.900 005 18327.87 37.43 52238.95 88888.00 2011-01-05 21:42:01.400 005 18327.86 37.37 52238.98 88888.00 2011-01-05 21:42:01.900 005 18327.92 37.35 52238.93 88888.00 2011-01-05 21:42:02.400 005 18328.21 37.28 52239.04 88888.00 2011-01-05 21:42:02.900 005 18328.37 37.18 52238.92 88888.00 2011-01-05 21:42:03.400 005 18328.04 37.12 52238.85 88888.00 2011-01-05 21:42:03.900 005 18327.93 37.08 52238.92 88888.00 2011-01-05 21:42:04.400 005 18327.92 37.09 52238.96 88888.00 2011-01-05 21:42:04.900 005 18327.90 37.15 52238.92 88888.00 2011-01-05 21:42:05.400 005 18327.81 37.26 52238.92 88888.00 2011-01-05 21:42:05.900 005 18328.22 37.26 52239.02 88888.00 2011-01-05 21:42:06.400 005 18328.30 37.21 52238.87 88888.00 2011-01-05 21:42:06.900 005 18328.35 37.24 52238.90 88888.00 2011-01-05 21:42:07.400 005 18328.14 37.26 52239.00 88888.00 2011-01-05 21:42:07.900 005 18328.11 37.19 52239.02 88888.00 2011-01-05 21:42:08.400 005 18328.01 37.23 52238.98 88888.00 2011-01-05 21:42:08.900 005 18327.86 37.30 52239.04 88888.00 2011-01-05 21:42:09.400 005 18327.92 37.33 52238.97 88888.00 2011-01-05 21:42:09.900 005 18327.93 37.32 52238.95 88888.00 2011-01-05 21:42:10.400 005 18327.96 37.29 52238.96 88888.00 2011-01-05 21:42:10.900 005 18327.90 37.20 52238.91 88888.00 2011-01-05 21:42:11.400 005 18327.89 37.26 52238.91 88888.00 2011-01-05 21:42:11.900 005 18327.96 37.30 52239.00 88888.00 2011-01-05 21:42:12.400 005 18327.97 37.34 52239.07 88888.00 2011-01-05 21:42:12.900 005 18328.03 37.27 52239.02 88888.00 2011-01-05 21:42:13.400 005 18328.28 37.19 52239.04 88888.00 2011-01-05 21:42:13.900 005 18328.36 37.20 52238.98 88888.00 2011-01-05 21:42:14.400 005 18328.38 37.19 52238.89 88888.00 2011-01-05 21:42:14.900 005 18328.06 37.15 52239.06 88888.00 2011-01-05 21:42:15.400 005 18327.99 37.13 52239.10 88888.00 2011-01-05 21:42:15.900 005 18327.93 37.15 52239.00 88888.00 2011-01-05 21:42:16.400 005 18327.85 37.19 52238.91 88888.00 2011-01-05 21:42:16.900 005 18327.95 37.21 52238.88 88888.00 2011-01-05 21:42:17.400 005 18327.91 37.19 52238.91 88888.00 2011-01-05 21:42:17.900 005 18327.94 37.14 52239.03 88888.00 2011-01-05 21:42:18.400 005 18327.99 37.15 52239.03 88888.00 2011-01-05 21:42:18.900 005 18327.87 37.18 52238.95 88888.00 2011-01-05 21:42:19.400 005 18327.85 37.26 52238.90 88888.00 2011-01-05 21:42:19.900 005 18327.95 37.31 52238.86 88888.00 2011-01-05 21:42:20.400 005 18327.95 37.20 52238.72 88888.00 2011-01-05 21:42:20.900 005 18328.18 37.20 52238.86 88888.00 2011-01-05 21:42:21.400 005 18328.00 37.23 52238.90 88888.00 2011-01-05 21:42:21.900 005 18327.95 37.31 52238.91 88888.00 2011-01-05 21:42:22.400 005 18327.86 37.30 52238.88 88888.00 2011-01-05 21:42:22.900 005 18327.86 37.34 52238.81 88888.00 2011-01-05 21:42:23.400 005 18328.03 37.30 52238.87 88888.00 2011-01-05 21:42:23.900 005 18328.11 37.16 52238.83 88888.00 2011-01-05 21:42:24.400 005 18328.04 37.14 52238.91 88888.00 2011-01-05 21:42:24.900 005 18327.96 37.12 52238.83 88888.00 2011-01-05 21:42:25.400 005 18327.89 37.13 52238.74 88888.00 2011-01-05 21:42:25.900 005 18327.89 37.22 52238.66 88888.00 2011-01-05 21:42:26.400 005 18328.13 37.16 52238.70 88888.00 2011-01-05 21:42:26.900 005 18328.10 37.07 52238.75 88888.00 2011-01-05 21:42:27.400 005 18327.95 37.11 52238.74 88888.00 2011-01-05 21:42:27.900 005 18328.07 37.13 52238.69 88888.00 2011-01-05 21:42:28.400 005 18328.07 37.14 52238.74 88888.00 2011-01-05 21:42:28.900 005 18328.02 37.16 52238.84 88888.00 2011-01-05 21:42:29.400 005 18327.93 37.13 52238.80 88888.00 2011-01-05 21:42:29.900 005 18328.01 37.15 52238.78 88888.00 2011-01-05 21:42:30.400 005 18327.95 37.13 52238.67 88888.00 2011-01-05 21:42:30.900 005 18327.87 37.13 52238.78 88888.00 2011-01-05 21:42:31.400 005 18327.82 37.08 52238.79 88888.00 2011-01-05 21:42:31.900 005 18328.04 37.06 52238.73 88888.00 2011-01-05 21:42:32.400 005 18328.10 37.10 52238.75 88888.00 2011-01-05 21:42:32.900 005 18328.00 37.13 52238.76 88888.00 2011-01-05 21:42:33.400 005 18327.91 37.05 52238.74 88888.00 2011-01-05 21:42:33.900 005 18327.96 36.98 52238.70 88888.00 2011-01-05 21:42:34.400 005 18328.05 36.98 52238.77 88888.00 2011-01-05 21:42:34.900 005 18328.08 37.05 52238.75 88888.00 2011-01-05 21:42:35.400 005 18328.08 37.13 52238.73 88888.00 2011-01-05 21:42:35.900 005 18328.12 37.16 52238.76 88888.00 2011-01-05 21:42:36.400 005 18328.16 37.19 52238.83 88888.00 2011-01-05 21:42:36.900 005 18328.04 37.22 52238.83 88888.00 2011-01-05 21:42:37.400 005 18328.11 37.25 52238.85 88888.00 2011-01-05 21:42:37.900 005 18328.33 37.31 52238.80 88888.00 2011-01-05 21:42:38.400 005 18328.10 37.33 52238.77 88888.00 2011-01-05 21:42:38.900 005 18328.15 37.35 52238.68 88888.00 2011-01-05 21:42:39.400 005 18328.25 37.32 52238.69 88888.00 2011-01-05 21:42:39.900 005 18328.07 37.30 52238.72 88888.00 2011-01-05 21:42:40.400 005 18328.16 37.27 52238.57 88888.00 2011-01-05 21:42:40.900 005 18328.48 37.18 52238.58 88888.00 2011-01-05 21:42:41.400 005 18328.25 37.15 52238.63 88888.00 2011-01-05 21:42:41.900 005 18327.99 37.16 52238.64 88888.00 2011-01-05 21:42:42.400 005 18327.97 37.19 52238.54 88888.00 2011-01-05 21:42:42.900 005 18328.22 37.20 52238.56 88888.00 2011-01-05 21:42:43.400 005 18328.12 37.22 52238.70 88888.00 2011-01-05 21:42:43.900 005 18328.01 37.19 52238.76 88888.00 2011-01-05 21:42:44.400 005 18328.29 37.16 52238.87 88888.00 2011-01-05 21:42:44.900 005 18328.14 37.11 52238.91 88888.00 2011-01-05 21:42:45.400 005 18328.00 37.12 52238.90 88888.00 2011-01-05 21:42:45.900 005 18328.03 37.12 52238.83 88888.00 2011-01-05 21:42:46.400 005 18328.01 37.15 52238.81 88888.00 2011-01-05 21:42:46.900 005 18327.99 37.23 52238.74 88888.00 2011-01-05 21:42:47.400 005 18328.16 37.25 52238.69 88888.00 2011-01-05 21:42:47.900 005 18328.19 37.18 52238.81 88888.00 2011-01-05 21:42:48.400 005 18328.15 37.14 52238.77 88888.00 2011-01-05 21:42:48.900 005 18328.14 37.09 52238.72 88888.00 2011-01-05 21:42:49.400 005 18328.14 37.01 52238.65 88888.00 2011-01-05 21:42:49.900 005 18328.10 36.96 52238.74 88888.00 2011-01-05 21:42:50.400 005 18328.06 37.00 52238.77 88888.00 2011-01-05 21:42:50.900 005 18328.01 36.97 52238.77 88888.00 2011-01-05 21:42:51.400 005 18327.92 37.02 52238.83 88888.00 2011-01-05 21:42:51.900 005 18327.94 37.03 52238.93 88888.00 2011-01-05 21:42:52.400 005 18328.04 36.93 52238.97 88888.00 2011-01-05 21:42:52.900 005 18328.05 36.86 52238.79 88888.00 2011-01-05 21:42:53.400 005 18328.06 36.94 52238.68 88888.00 2011-01-05 21:42:53.900 005 18328.00 36.95 52238.56 88888.00 2011-01-05 21:42:54.400 005 18328.01 36.94 52238.54 88888.00 2011-01-05 21:42:54.900 005 18328.03 36.93 52238.62 88888.00 2011-01-05 21:42:55.400 005 18328.08 36.87 52238.76 88888.00 2011-01-05 21:42:55.900 005 18328.13 36.93 52238.80 88888.00 2011-01-05 21:42:56.400 005 18328.11 36.97 52238.76 88888.00 2011-01-05 21:42:56.900 005 18328.11 36.96 52238.72 88888.00 2011-01-05 21:42:57.400 005 18328.21 36.97 52238.80 88888.00 2011-01-05 21:42:57.900 005 18328.05 36.90 52238.83 88888.00 2011-01-05 21:42:58.400 005 18327.96 36.97 52238.69 88888.00 2011-01-05 21:42:58.900 005 18327.95 36.89 52238.70 88888.00 2011-01-05 21:42:59.400 005 18328.01 36.87 52238.76 88888.00 2011-01-05 21:42:59.900 005 18328.07 36.90 52238.62 88888.00 2011-01-05 21:43:00.400 005 18328.15 36.88 52238.61 88888.00 2011-01-05 21:43:00.900 005 18328.18 36.78 52238.72 88888.00 2011-01-05 21:43:01.400 005 18328.07 36.81 52238.66 88888.00 2011-01-05 21:43:01.900 005 18328.07 36.92 52238.65 88888.00 2011-01-05 21:43:02.400 005 18328.08 36.92 52238.75 88888.00 2011-01-05 21:43:02.900 005 18328.38 36.88 52238.79 88888.00 2011-01-05 21:43:03.400 005 18328.17 36.75 52238.88 88888.00 2011-01-05 21:43:03.900 005 18328.03 36.78 52238.99 88888.00 2011-01-05 21:43:04.400 005 18328.01 36.75 52239.06 88888.00 2011-01-05 21:43:04.900 005 18328.01 36.77 52238.90 88888.00 2011-01-05 21:43:05.400 005 18328.01 36.77 52238.89 88888.00 2011-01-05 21:43:05.900 005 18328.08 36.73 52238.80 88888.00 2011-01-05 21:43:06.400 005 18328.11 36.82 52238.77 88888.00 2011-01-05 21:43:06.900 005 18328.12 36.85 52238.79 88888.00 2011-01-05 21:43:07.400 005 18328.11 36.87 52238.83 88888.00 2011-01-05 21:43:07.900 005 18328.32 36.81 52238.92 88888.00 2011-01-05 21:43:08.400 005 18328.44 36.78 52238.89 88888.00 2011-01-05 21:43:08.900 005 18328.22 36.74 52238.90 88888.00 2011-01-05 21:43:09.400 005 18328.05 36.72 52238.75 88888.00 2011-01-05 21:43:09.900 005 18327.96 36.75 52238.65 88888.00 2011-01-05 21:43:10.400 005 18327.89 36.85 52238.56 88888.00 2011-01-05 21:43:10.900 005 18327.87 36.90 52238.52 88888.00 2011-01-05 21:43:11.400 005 18327.87 36.92 52238.62 88888.00 2011-01-05 21:43:11.900 005 18327.93 36.86 52238.57 88888.00 2011-01-05 21:43:12.400 005 18328.01 36.85 52238.56 88888.00 2011-01-05 21:43:12.900 005 18328.04 36.79 52238.63 88888.00 2011-01-05 21:43:13.400 005 18328.06 36.77 52238.60 88888.00 2011-01-05 21:43:13.900 005 18328.17 36.82 52238.68 88888.00 2011-01-05 21:43:14.400 005 18328.04 36.84 52238.67 88888.00 2011-01-05 21:43:14.900 005 18328.24 36.84 52238.69 88888.00 2011-01-05 21:43:15.400 005 18327.97 36.82 52238.70 88888.00 2011-01-05 21:43:15.900 005 18327.86 36.82 52238.75 88888.00 2011-01-05 21:43:16.400 005 18327.89 36.87 52238.68 88888.00 2011-01-05 21:43:16.900 005 18328.03 36.82 52238.78 88888.00 2011-01-05 21:43:17.400 005 18328.27 36.75 52238.87 88888.00 2011-01-05 21:43:17.900 005 18328.02 36.78 52238.80 88888.00 2011-01-05 21:43:18.400 005 18327.83 36.89 52238.74 88888.00 2011-01-05 21:43:18.900 005 18327.90 36.87 52238.78 88888.00 2011-01-05 21:43:19.400 005 18327.93 36.84 52238.76 88888.00 2011-01-05 21:43:19.900 005 18327.90 36.91 52238.79 88888.00 2011-01-05 21:43:20.400 005 18327.96 36.94 52238.86 88888.00 2011-01-05 21:43:20.900 005 18328.01 36.94 52238.91 88888.00 2011-01-05 21:43:21.400 005 18327.96 36.88 52238.87 88888.00 2011-01-05 21:43:21.900 005 18327.96 36.82 52238.86 88888.00 2011-01-05 21:43:22.400 005 18327.96 36.77 52238.79 88888.00 2011-01-05 21:43:22.900 005 18327.93 36.80 52238.69 88888.00 2011-01-05 21:43:23.400 005 18328.03 36.90 52238.68 88888.00 2011-01-05 21:43:23.900 005 18327.97 36.85 52238.67 88888.00 2011-01-05 21:43:24.400 005 18328.03 36.81 52238.69 88888.00 2011-01-05 21:43:24.900 005 18328.01 36.79 52238.80 88888.00 2011-01-05 21:43:25.400 005 18328.05 36.86 52238.84 88888.00 2011-01-05 21:43:25.900 005 18327.99 36.80 52238.91 88888.00 2011-01-05 21:43:26.400 005 18328.03 36.82 52238.92 88888.00 2011-01-05 21:43:26.900 005 18328.01 36.86 52238.86 88888.00 2011-01-05 21:43:27.400 005 18328.05 36.87 52238.81 88888.00 2011-01-05 21:43:27.900 005 18328.04 36.91 52238.97 88888.00 2011-01-05 21:43:28.400 005 18328.03 36.91 52238.89 88888.00 2011-01-05 21:43:28.900 005 18328.02 36.92 52238.91 88888.00 2011-01-05 21:43:29.400 005 18328.04 36.97 52238.99 88888.00 2011-01-05 21:43:29.900 005 18328.11 36.99 52238.89 88888.00 2011-01-05 21:43:30.400 005 18328.38 36.95 52238.86 88888.00 2011-01-05 21:43:30.900 005 18328.21 37.01 52238.77 88888.00 2011-01-05 21:43:31.400 005 18328.11 37.04 52238.66 88888.00 2011-01-05 21:43:31.900 005 18328.08 37.06 52238.72 88888.00 2011-01-05 21:43:32.400 005 18328.04 37.07 52238.81 88888.00 2011-01-05 21:43:32.900 005 18328.15 36.97 52238.81 88888.00 2011-01-05 21:43:33.400 005 18328.22 36.98 52238.73 88888.00 2011-01-05 21:43:33.900 005 18328.22 36.99 52238.73 88888.00 2011-01-05 21:43:34.400 005 18328.15 36.96 52238.67 88888.00 2011-01-05 21:43:34.900 005 18328.11 37.01 52238.74 88888.00 2011-01-05 21:43:35.400 005 18328.16 37.03 52238.66 88888.00 2011-01-05 21:43:35.900 005 18328.14 37.02 52238.70 88888.00 2011-01-05 21:43:36.400 005 18328.15 36.90 52238.70 88888.00 2011-01-05 21:43:36.900 005 18328.11 36.89 52238.70 88888.00 2011-01-05 21:43:37.400 005 18328.07 36.88 52238.72 88888.00 2011-01-05 21:43:37.900 005 18328.12 36.89 52238.85 88888.00 2011-01-05 21:43:38.400 005 18328.11 36.92 52238.83 88888.00 2011-01-05 21:43:38.900 005 18328.17 36.93 52238.69 88888.00 2011-01-05 21:43:39.400 005 18328.28 36.94 52238.69 88888.00 2011-01-05 21:43:39.900 005 18328.30 36.97 52238.67 88888.00 2011-01-05 21:43:40.400 005 18328.18 37.03 52238.54 88888.00 2011-01-05 21:43:40.900 005 18328.24 36.99 52238.48 88888.00 2011-01-05 21:43:41.400 005 18328.30 37.00 52238.58 88888.00 2011-01-05 21:43:41.900 005 18328.23 36.97 52238.65 88888.00 2011-01-05 21:43:42.400 005 18328.24 36.93 52238.76 88888.00 2011-01-05 21:43:42.900 005 18328.27 36.88 52238.56 88888.00 2011-01-05 21:43:43.400 005 18328.28 36.88 52238.56 88888.00 2011-01-05 21:43:43.900 005 18328.24 36.91 52238.64 88888.00 2011-01-05 21:43:44.400 005 18328.26 36.88 52238.72 88888.00 2011-01-05 21:43:44.900 005 18328.29 36.84 52238.80 88888.00 2011-01-05 21:43:45.400 005 18328.34 36.87 52238.85 88888.00 2011-01-05 21:43:45.900 005 18328.25 36.85 52238.87 88888.00 2011-01-05 21:43:46.400 005 18328.16 36.81 52238.83 88888.00 2011-01-05 21:43:46.900 005 18328.16 36.87 52238.78 88888.00 2011-01-05 21:43:47.400 005 18328.26 36.86 52238.88 88888.00 2011-01-05 21:43:47.900 005 18328.13 36.81 52238.84 88888.00 2011-01-05 21:43:48.400 005 18328.24 36.91 52238.68 88888.00 2011-01-05 21:43:48.900 005 18328.38 36.94 52238.76 88888.00 2011-01-05 21:43:49.400 005 18328.36 36.97 52238.81 88888.00 2011-01-05 21:43:49.900 005 18328.35 36.94 52238.95 88888.00 2011-01-05 21:43:50.400 005 18328.35 36.92 52239.04 88888.00 2011-01-05 21:43:50.900 005 18328.28 36.88 52238.97 88888.00 2011-01-05 21:43:51.400 005 18328.49 36.90 52238.95 88888.00 2011-01-05 21:43:51.900 005 18328.68 36.90 52238.98 88888.00 2011-01-05 21:43:52.400 005 18328.51 36.85 52238.99 88888.00 2011-01-05 21:43:52.900 005 18328.48 36.89 52239.04 88888.00 2011-01-05 21:43:53.400 005 18328.52 36.89 52239.04 88888.00 2011-01-05 21:43:53.900 005 18328.36 36.92 52238.91 88888.00 2011-01-05 21:43:54.400 005 18328.43 36.86 52238.93 88888.00 2011-01-05 21:43:54.900 005 18328.78 36.93 52239.01 88888.00 2011-01-05 21:43:55.400 005 18328.90 36.95 52238.98 88888.00 2011-01-05 21:43:55.900 005 18328.66 36.86 52238.95 88888.00 2011-01-05 21:43:56.400 005 18328.56 36.84 52238.99 88888.00 2011-01-05 21:43:56.900 005 18328.36 36.89 52238.95 88888.00 2011-01-05 21:43:57.400 005 18328.35 36.98 52238.77 88888.00 2011-01-05 21:43:57.900 005 18328.38 36.91 52238.76 88888.00 2011-01-05 21:43:58.400 005 18328.44 36.95 52238.98 88888.00 2011-01-05 21:43:58.900 005 18328.57 36.96 52239.03 88888.00 2011-01-05 21:43:59.400 005 18328.78 36.91 52239.01 88888.00 2011-01-05 21:43:59.900 005 18328.58 36.91 52239.01 88888.00 2011-01-05 21:44:00.400 005 18328.36 36.93 52238.99 88888.00 2011-01-05 21:44:00.900 005 18328.24 36.81 52238.92 88888.00 2011-01-05 21:44:01.400 005 18328.24 36.84 52238.95 88888.00 2011-01-05 21:44:01.900 005 18328.36 36.93 52238.89 88888.00 2011-01-05 21:44:02.400 005 18328.73 36.97 52238.86 88888.00 2011-01-05 21:44:02.900 005 18328.77 36.93 52238.86 88888.00 2011-01-05 21:44:03.400 005 18328.57 37.00 52238.99 88888.00 2011-01-05 21:44:03.900 005 18328.50 37.03 52238.97 88888.00 2011-01-05 21:44:04.400 005 18328.35 37.03 52238.95 88888.00 2011-01-05 21:44:04.900 005 18328.57 36.96 52238.89 88888.00 2011-01-05 21:44:05.400 005 18328.61 36.99 52239.00 88888.00 2011-01-05 21:44:05.900 005 18328.34 36.94 52239.04 88888.00 2011-01-05 21:44:06.400 005 18328.34 36.91 52239.12 88888.00 2011-01-05 21:44:06.900 005 18328.49 36.96 52239.19 88888.00 2011-01-05 21:44:07.400 005 18328.67 36.98 52239.12 88888.00 2011-01-05 21:44:07.900 005 18328.47 36.94 52239.19 88888.00 2011-01-05 21:44:08.400 005 18328.41 36.91 52239.11 88888.00 2011-01-05 21:44:08.900 005 18328.44 36.96 52239.09 88888.00 2011-01-05 21:44:09.400 005 18328.39 37.04 52239.13 88888.00 2011-01-05 21:44:09.900 005 18328.34 37.06 52239.10 88888.00 2011-01-05 21:44:10.400 005 18328.37 37.02 52239.15 88888.00 2011-01-05 21:44:10.900 005 18328.34 37.05 52239.06 88888.00 2011-01-05 21:44:11.400 005 18328.39 37.00 52239.03 88888.00 2011-01-05 21:44:11.900 005 18328.34 36.95 52239.10 88888.00 2011-01-05 21:44:12.400 005 18328.18 36.92 52239.18 88888.00 2011-01-05 21:44:12.900 005 18328.23 36.87 52239.14 88888.00 2011-01-05 21:44:13.400 005 18328.30 36.98 52239.11 88888.00 2011-01-05 21:44:13.900 005 18328.32 36.94 52239.10 88888.00 2011-01-05 21:44:14.400 005 18328.32 36.91 52238.96 88888.00 2011-01-05 21:44:14.900 005 18328.39 36.91 52239.02 88888.00 2011-01-05 21:44:15.400 005 18328.52 36.87 52239.07 88888.00 2011-01-05 21:44:15.900 005 18328.41 36.86 52239.10 88888.00 2011-01-05 21:44:16.400 005 18328.37 36.85 52238.98 88888.00 2011-01-05 21:44:16.900 005 18328.40 36.91 52239.06 88888.00 2011-01-05 21:44:17.400 005 18328.78 36.88 52239.10 88888.00 2011-01-05 21:44:17.900 005 18328.55 36.93 52239.13 88888.00 2011-01-05 21:44:18.400 005 18328.28 36.99 52238.98 88888.00 2011-01-05 21:44:18.900 005 18328.22 37.00 52238.99 88888.00 2011-01-05 21:44:19.400 005 18328.12 36.93 52239.07 88888.00 2011-01-05 21:44:19.900 005 18328.21 36.92 52239.06 88888.00 2011-01-05 21:44:20.400 005 18328.55 36.93 52239.11 88888.00 2011-01-05 21:44:20.900 005 18328.60 36.93 52239.16 88888.00 2011-01-05 21:44:21.400 005 18328.25 36.84 52239.10 88888.00 2011-01-05 21:44:21.900 005 18328.39 36.79 52239.03 88888.00 2011-01-05 21:44:22.400 005 18328.41 36.82 52239.12 88888.00 2011-01-05 21:44:22.900 005 18328.44 36.85 52239.25 88888.00 2011-01-05 21:44:23.400 005 18328.45 36.77 52239.25 88888.00 2011-01-05 21:44:23.900 005 18328.73 36.71 52239.26 88888.00 2011-01-05 21:44:24.400 005 18328.62 36.74 52239.25 88888.00 2011-01-05 21:44:24.900 005 18328.38 36.73 52239.19 88888.00 2011-01-05 21:44:25.400 005 18328.44 36.79 52239.11 88888.00 2011-01-05 21:44:25.900 005 18328.48 36.85 52239.12 88888.00 2011-01-05 21:44:26.400 005 18328.25 36.84 52239.12 88888.00 2011-01-05 21:44:26.900 005 18328.36 36.84 52239.10 88888.00 2011-01-05 21:44:27.400 005 18328.32 36.80 52239.04 88888.00 2011-01-05 21:44:27.900 005 18328.25 36.76 52239.01 88888.00 2011-01-05 21:44:28.400 005 18328.19 36.76 52239.12 88888.00 2011-01-05 21:44:28.900 005 18328.19 36.80 52239.01 88888.00 2011-01-05 21:44:29.400 005 18328.22 36.80 52238.93 88888.00 2011-01-05 21:44:29.900 005 18328.40 36.79 52238.98 88888.00 2011-01-05 21:44:30.400 005 18328.40 36.80 52239.10 88888.00 2011-01-05 21:44:30.900 005 18328.56 36.81 52239.02 88888.00 2011-01-05 21:44:31.400 005 18328.62 36.76 52239.08 88888.00 2011-01-05 21:44:31.900 005 18328.45 36.77 52239.09 88888.00 2011-01-05 21:44:32.400 005 18328.14 36.75 52239.11 88888.00 2011-01-05 21:44:32.900 005 18328.29 36.75 52239.24 88888.00 2011-01-05 21:44:33.400 005 18328.26 36.72 52239.14 88888.00 2011-01-05 21:44:33.900 005 18328.11 36.71 52239.13 88888.00 2011-01-05 21:44:34.400 005 18328.05 36.74 52239.03 88888.00 2011-01-05 21:44:34.900 005 18328.32 36.75 52239.01 88888.00 2011-01-05 21:44:35.400 005 18328.54 36.81 52238.97 88888.00 2011-01-05 21:44:35.900 005 18328.34 36.76 52238.80 88888.00 2011-01-05 21:44:36.400 005 18328.28 36.73 52238.75 88888.00 2011-01-05 21:44:36.900 005 18328.29 36.72 52238.79 88888.00 2011-01-05 21:44:37.400 005 18328.18 36.74 52238.77 88888.00 2011-01-05 21:44:37.900 005 18328.16 36.76 52238.92 88888.00 2011-01-05 21:44:38.400 005 18328.23 36.78 52239.00 88888.00 2011-01-05 21:44:38.900 005 18328.22 36.76 52238.97 88888.00 2011-01-05 21:44:39.400 005 18328.22 36.78 52239.01 88888.00 2011-01-05 21:44:39.900 005 18328.14 36.84 52238.92 88888.00 2011-01-05 21:44:40.400 005 18328.34 36.74 52238.76 88888.00 2011-01-05 21:44:40.900 005 18328.40 36.69 52238.74 88888.00 2011-01-05 21:44:41.400 005 18328.14 36.76 52238.77 88888.00 2011-01-05 21:44:41.900 005 18328.10 36.78 52238.78 88888.00 2011-01-05 21:44:42.400 005 18328.11 36.65 52238.83 88888.00 2011-01-05 21:44:42.900 005 18328.11 36.67 52238.81 88888.00 2011-01-05 21:44:43.400 005 18328.10 36.73 52238.85 88888.00 2011-01-05 21:44:43.900 005 18328.08 36.70 52238.90 88888.00 2011-01-05 21:44:44.400 005 18328.29 36.63 52238.89 88888.00 2011-01-05 21:44:44.900 005 18328.30 36.61 52238.80 88888.00 2011-01-05 21:44:45.400 005 18328.06 36.70 52238.85 88888.00 2011-01-05 21:44:45.900 005 18328.04 36.66 52238.80 88888.00 2011-01-05 21:44:46.400 005 18328.12 36.66 52238.85 88888.00 2011-01-05 21:44:46.900 005 18328.13 36.62 52238.80 88888.00 2011-01-05 21:44:47.400 005 18328.06 36.62 52238.81 88888.00 2011-01-05 21:44:47.900 005 18328.02 36.63 52238.98 88888.00 2011-01-05 21:44:48.400 005 18328.02 36.67 52238.98 88888.00 2011-01-05 21:44:48.900 005 18328.33 36.61 52238.91 88888.00 2011-01-05 21:44:49.400 005 18328.39 36.62 52238.86 88888.00 2011-01-05 21:44:49.900 005 18328.22 36.68 52238.84 88888.00 2011-01-05 21:44:50.400 005 18328.13 36.66 52238.96 88888.00 2011-01-05 21:44:50.900 005 18328.13 36.66 52238.89 88888.00 2011-01-05 21:44:51.400 005 18328.10 36.66 52238.89 88888.00 2011-01-05 21:44:51.900 005 18328.11 36.60 52238.88 88888.00 2011-01-05 21:44:52.400 005 18328.11 36.63 52238.88 88888.00 2011-01-05 21:44:52.900 005 18328.14 36.57 52238.92 88888.00 2011-01-05 21:44:53.397 005 18328.15 36.53 52238.92 88888.00 2011-01-05 21:44:53.907 005 18328.25 36.51 52238.88 88888.00 2011-01-05 21:44:54.407 005 18328.29 36.56 52238.91 88888.00 2011-01-05 21:44:54.907 005 18328.49 36.62 52238.90 88888.00 2011-01-05 21:44:55.407 005 18328.62 36.64 52238.83 88888.00 2011-01-05 21:44:55.907 005 18328.40 36.68 52238.80 88888.00 2011-01-05 21:44:56.407 005 18328.39 36.63 52238.79 88888.00 2011-01-05 21:44:56.907 005 18328.51 36.61 52238.81 88888.00 2011-01-05 21:44:57.407 005 18328.48 36.47 52238.80 88888.00 2011-01-05 21:44:57.907 005 18328.52 36.46 52238.77 88888.00 2011-01-05 21:44:58.407 005 18328.46 36.43 52238.81 88888.00 2011-01-05 21:44:58.907 005 18328.41 36.43 52238.84 88888.00 2011-01-05 21:44:59.407 005 18328.55 36.47 52238.77 88888.00 2011-01-05 21:44:59.907 005 18328.45 36.52 52238.79 88888.00 2011-01-05 21:45:00.407 005 18328.35 36.60 52238.83 88888.00 2011-01-05 21:45:00.907 005 18328.33 36.55 52238.80 88888.00 2011-01-05 21:45:01.407 005 18328.66 36.53 52238.75 88888.00 2011-01-05 21:45:01.907 005 18328.52 36.57 52238.74 88888.00 2011-01-05 21:45:02.407 005 18328.65 36.66 52238.72 88888.00 2011-01-05 21:45:02.907 005 18328.49 36.64 52238.76 88888.00 2011-01-05 21:45:03.407 005 18328.33 36.51 52238.77 88888.00 2011-01-05 21:45:03.907 005 18328.28 36.36 52238.67 88888.00 2011-01-05 21:45:04.407 005 18328.17 36.42 52238.73 88888.00 2011-01-05 21:45:04.907 005 18328.10 36.45 52238.85 88888.00 2011-01-05 21:45:05.407 005 18328.16 36.43 52238.91 88888.00 2011-01-05 21:45:05.907 005 18328.25 36.44 52238.83 88888.00 2011-01-05 21:45:06.407 005 18328.37 36.41 52238.81 88888.00 2011-01-05 21:45:06.907 005 18328.39 36.47 52238.88 88888.00 2011-01-05 21:45:07.407 005 18328.39 36.47 52238.92 88888.00 2011-01-05 21:45:07.907 005 18328.43 36.53 52238.78 88888.00 2011-01-05 21:45:08.407 005 18328.28 36.49 52238.58 88888.00 2011-01-05 21:45:08.907 005 18328.39 36.55 52238.67 88888.00 2011-01-05 21:45:09.407 005 18328.48 36.59 52238.76 88888.00 2011-01-05 21:45:09.907 005 18328.35 36.57 52238.76 88888.00 2011-01-05 21:45:10.407 005 18328.41 36.52 52238.80 88888.00 2011-01-05 21:45:10.907 005 18328.34 36.51 52238.80 88888.00 2011-01-05 21:45:11.407 005 18328.37 36.55 52238.85 88888.00 2011-01-05 21:45:11.907 005 18328.40 36.57 52238.95 88888.00 2011-01-05 21:45:12.407 005 18328.37 36.58 52238.99 88888.00 2011-01-05 21:45:12.907 005 18328.37 36.59 52239.04 88888.00 2011-01-05 21:45:13.407 005 18328.46 36.55 52239.00 88888.00 2011-01-05 21:45:13.907 005 18328.44 36.60 52238.93 88888.00 2011-01-05 21:45:14.407 005 18328.36 36.56 52239.06 88888.00 2011-01-05 21:45:14.907 005 18328.47 36.61 52239.09 88888.00 2011-01-05 21:45:15.407 005 18328.68 36.57 52238.99 88888.00 2011-01-05 21:45:15.907 005 18328.76 36.61 52238.98 88888.00 2011-01-05 21:45:16.407 005 18328.54 36.61 52238.96 88888.00 2011-01-05 21:45:16.907 005 18328.33 36.58 52238.96 88888.00 2011-01-05 21:45:17.407 005 18328.35 36.56 52238.98 88888.00 2011-01-05 21:45:17.907 005 18328.45 36.51 52238.93 88888.00 2011-01-05 21:45:18.407 005 18328.49 36.52 52238.90 88888.00 2011-01-05 21:45:18.907 005 18328.36 36.45 52238.87 88888.00 2011-01-05 21:45:19.407 005 18328.38 36.48 52238.80 88888.00 2011-01-05 21:45:19.907 005 18328.45 36.44 52238.79 88888.00 2011-01-05 21:45:20.407 005 18328.51 36.44 52238.80 88888.00 2011-01-05 21:45:20.907 005 18328.56 36.53 52238.88 88888.00 2011-01-05 21:45:21.407 005 18328.62 36.45 52238.98 88888.00 2011-01-05 21:45:21.907 005 18328.48 36.44 52238.95 88888.00 2011-01-05 21:45:22.407 005 18328.36 36.46 52239.01 88888.00 2011-01-05 21:45:22.907 005 18328.45 36.44 52239.06 88888.00 2011-01-05 21:45:23.407 005 18328.44 36.54 52238.98 88888.00 2011-01-05 21:45:23.907 005 18328.35 36.60 52238.93 88888.00 2011-01-05 21:45:24.407 005 18328.62 36.64 52238.97 88888.00 2011-01-05 21:45:24.907 005 18328.94 36.58 52238.97 88888.00 2011-01-05 21:45:25.407 005 18328.78 36.64 52238.86 88888.00 2011-01-05 21:45:25.907 005 18328.37 36.64 52238.77 88888.00 2011-01-05 21:45:26.407 005 18328.32 36.67 52238.90 88888.00 2011-01-05 21:45:26.907 005 18328.40 36.66 52238.95 88888.00 2011-01-05 21:45:27.407 005 18328.67 36.65 52238.87 88888.00 2011-01-05 21:45:27.907 005 18328.69 36.69 52238.86 88888.00 2011-01-05 21:45:28.407 005 18328.58 36.52 52238.85 88888.00 2011-01-05 21:45:28.907 005 18328.68 36.35 52238.89 88888.00 2011-01-05 21:45:29.407 005 18328.35 36.34 52238.89 88888.00 2011-01-05 21:45:29.907 005 18328.34 36.34 52238.97 88888.00 2011-01-05 21:45:30.407 005 18328.29 36.41 52238.95 88888.00 2011-01-05 21:45:30.907 005 18328.18 36.40 52238.95 88888.00 2011-01-05 21:45:31.407 005 18328.56 36.44 52238.97 88888.00 2011-01-05 21:45:31.907 005 18328.47 36.38 52238.99 88888.00 2011-01-05 21:45:32.407 005 18328.37 36.38 52238.95 88888.00 2011-01-05 21:45:32.907 005 18328.44 36.45 52238.84 88888.00 2011-01-05 21:45:33.407 005 18328.30 36.52 52238.85 88888.00 2011-01-05 21:45:33.907 005 18328.61 36.52 52238.90 88888.00 2011-01-05 21:45:34.407 005 18328.47 36.56 52238.90 88888.00 2011-01-05 21:45:34.907 005 18328.33 36.56 52238.83 88888.00 2011-01-05 21:45:35.407 005 18328.36 36.57 52238.72 88888.00 2011-01-05 21:45:35.907 005 18328.24 36.48 52238.79 88888.00 2011-01-05 21:45:36.407 005 18328.37 36.41 52238.80 88888.00 2011-01-05 21:45:36.907 005 18328.54 36.40 52238.80 88888.00 2011-01-05 21:45:37.407 005 18328.48 36.43 52238.89 88888.00 2011-01-05 21:45:37.907 005 18328.45 36.41 52238.91 88888.00 2011-01-05 21:45:38.407 005 18328.46 36.42 52238.87 88888.00 2011-01-05 21:45:38.907 005 18328.69 36.48 52238.92 88888.00 2011-01-05 21:45:39.407 005 18328.65 36.48 52238.98 88888.00 2011-01-05 21:45:39.907 005 18328.55 36.47 52238.95 88888.00 2011-01-05 21:45:40.407 005 18328.47 36.47 52238.83 88888.00 2011-01-05 21:45:40.907 005 18328.30 36.54 52238.81 88888.00 2011-01-05 21:45:41.407 005 18328.56 36.54 52238.84 88888.00 2011-01-05 21:45:41.907 005 18328.55 36.49 52238.93 88888.00 2011-01-05 21:45:42.407 005 18328.48 36.46 52238.98 88888.00 2011-01-05 21:45:42.907 005 18328.49 36.54 52239.00 88888.00 2011-01-05 21:45:43.407 005 18328.38 36.55 52239.02 88888.00 2011-01-05 21:45:43.907 005 18328.32 36.53 52239.07 88888.00 2011-01-05 21:45:44.407 005 18328.33 36.47 52239.04 88888.00 2011-01-05 21:45:44.907 005 18328.30 36.42 52239.06 88888.00 2011-01-05 21:45:45.407 005 18328.34 36.38 52238.96 88888.00 2011-01-05 21:45:45.907 005 18328.44 36.39 52238.88 88888.00 2011-01-05 21:45:46.407 005 18328.46 36.48 52238.89 88888.00 2011-01-05 21:45:46.907 005 18328.54 36.44 52238.89 88888.00 2011-01-05 21:45:47.407 005 18328.54 36.41 52238.89 88888.00 2011-01-05 21:45:47.907 005 18328.80 36.41 52238.99 88888.00 2011-01-05 21:45:48.407 005 18329.06 36.47 52238.89 88888.00 2011-01-05 21:45:48.907 005 18329.10 36.48 52238.76 88888.00 2011-01-05 21:45:49.407 005 18328.81 36.51 52238.69 88888.00 2011-01-05 21:45:49.907 005 18328.62 36.52 52238.73 88888.00 2011-01-05 21:45:50.407 005 18328.59 36.54 52238.76 88888.00 2011-01-05 21:45:50.907 005 18328.57 36.57 52238.77 88888.00 2011-01-05 21:45:51.407 005 18328.58 36.55 52238.80 88888.00 2011-01-05 21:45:51.907 005 18328.49 36.49 52238.73 88888.00 2011-01-05 21:45:52.407 005 18328.75 36.48 52238.74 88888.00 2011-01-05 21:45:52.907 005 18328.83 36.46 52238.83 88888.00 2011-01-05 21:45:53.407 005 18328.97 36.47 52238.83 88888.00 2011-01-05 21:45:53.907 005 18329.01 36.58 52238.75 88888.00 2011-01-05 21:45:54.407 005 18328.66 36.59 52238.66 88888.00 2011-01-05 21:45:54.907 005 18328.66 36.62 52238.67 88888.00 2011-01-05 21:45:55.407 005 18328.75 36.70 52238.70 88888.00 2011-01-05 21:45:55.907 005 18328.71 36.70 52238.80 88888.00 2011-01-05 21:45:56.407 005 18328.56 36.55 52238.83 88888.00 2011-01-05 21:45:56.907 005 18328.49 36.32 52238.78 88888.00 2011-01-05 21:45:57.407 005 18328.66 36.21 52238.78 88888.00 2011-01-05 21:45:57.907 005 18328.79 36.31 52238.83 88888.00 2011-01-05 21:45:58.407 005 18328.71 36.51 52238.84 88888.00 2011-01-05 21:45:58.907 005 18328.76 36.65 52238.85 88888.00 2011-01-05 21:45:59.407 005 18328.83 36.66 52238.81 88888.00 2011-01-05 21:45:59.907 005 18328.76 36.62 52238.86 88888.00 2011-01-05 21:46:00.407 005 18328.70 36.67 52238.91 88888.00 2011-01-05 21:46:00.907 005 18328.91 36.68 52238.86 88888.00 2011-01-05 21:46:01.407 005 18328.89 36.67 52238.83 88888.00 2011-01-05 21:46:01.907 005 18328.80 36.66 52238.93 88888.00 2011-01-05 21:46:02.407 005 18328.80 36.64 52238.85 88888.00 2011-01-05 21:46:02.907 005 18328.83 36.67 52238.85 88888.00 2011-01-05 21:46:03.407 005 18328.90 36.63 52238.96 88888.00 2011-01-05 21:46:03.907 005 18328.73 36.58 52238.99 88888.00 2011-01-05 21:46:04.407 005 18328.61 36.59 52238.95 88888.00 2011-01-05 21:46:04.907 005 18328.75 36.59 52238.85 88888.00 2011-01-05 21:46:05.407 005 18328.77 36.57 52238.78 88888.00 2011-01-05 21:46:05.907 005 18328.71 36.55 52238.77 88888.00 2011-01-05 21:46:06.407 005 18328.73 36.54 52238.79 88888.00 2011-01-05 21:46:06.907 005 18328.73 36.53 52238.87 88888.00 2011-01-05 21:46:07.407 005 18328.72 36.54 52238.84 88888.00 2011-01-05 21:46:07.907 005 18328.79 36.55 52238.92 88888.00 2011-01-05 21:46:08.407 005 18328.94 36.56 52238.93 88888.00 2011-01-05 21:46:08.907 005 18328.79 36.55 52238.98 88888.00 2011-01-05 21:46:09.407 005 18328.66 36.57 52238.85 88888.00 2011-01-05 21:46:09.907 005 18328.72 36.56 52238.80 88888.00 2011-01-05 21:46:10.407 005 18328.72 36.54 52238.77 88888.00 2011-01-05 21:46:10.907 005 18328.84 36.53 52238.74 88888.00 2011-01-05 21:46:11.407 005 18328.88 36.58 52238.85 88888.00 2011-01-05 21:46:11.907 005 18329.15 36.60 52238.84 88888.00 2011-01-05 21:46:12.407 005 18328.92 36.66 52238.84 88888.00 2011-01-05 21:46:12.907 005 18328.77 36.73 52238.97 88888.00 2011-01-05 21:46:13.407 005 18328.81 36.75 52238.87 88888.00 2011-01-05 21:46:13.907 005 18328.79 36.74 52238.84 88888.00 2011-01-05 21:46:14.407 005 18328.77 36.71 52238.86 88888.00 2011-01-05 21:46:14.907 005 18328.67 36.71 52238.91 88888.00 2011-01-05 21:46:15.407 005 18328.90 36.72 52238.95 88888.00 2011-01-05 21:46:15.907 005 18329.19 36.68 52238.96 88888.00 2011-01-05 21:46:16.407 005 18329.10 36.66 52238.92 88888.00 2011-01-05 21:46:16.907 005 18329.13 36.70 52238.95 88888.00 2011-01-05 21:46:17.407 005 18328.92 36.75 52238.90 88888.00 2011-01-05 21:46:17.907 005 18329.02 36.73 52238.85 88888.00 2011-01-05 21:46:18.407 005 18329.06 36.70 52238.87 88888.00 2011-01-05 21:46:18.907 005 18328.88 36.73 52238.85 88888.00 2011-01-05 21:46:19.407 005 18328.90 36.84 52238.90 88888.00 2011-01-05 21:46:19.907 005 18328.98 36.80 52238.83 88888.00 2011-01-05 21:46:20.407 005 18329.01 36.65 52238.97 88888.00 2011-01-05 21:46:20.907 005 18328.91 36.60 52238.97 88888.00 2011-01-05 21:46:21.407 005 18328.97 36.65 52238.83 88888.00 2011-01-05 21:46:21.907 005 18329.01 36.70 52238.90 88888.00 2011-01-05 21:46:22.407 005 18329.00 36.72 52238.92 88888.00 2011-01-05 21:46:22.907 005 18329.31 36.78 52238.91 88888.00 2011-01-05 21:46:23.407 005 18329.47 36.81 52238.84 88888.00 2011-01-05 21:46:23.907 005 18329.31 36.74 52238.74 88888.00 2011-01-05 21:46:24.407 005 18329.10 36.71 52238.74 88888.00 2011-01-05 21:46:24.907 005 18329.01 36.75 52238.83 88888.00 2011-01-05 21:46:25.407 005 18329.17 36.71 52238.83 88888.00 2011-01-05 21:46:25.907 005 18329.09 36.66 52238.74 88888.00 2011-01-05 21:46:26.407 005 18329.03 36.74 52238.79 88888.00 2011-01-05 21:46:26.907 005 18329.01 36.73 52238.86 88888.00 2011-01-05 21:46:27.407 005 18329.04 36.75 52238.85 88888.00 2011-01-05 21:46:27.907 005 18329.02 36.76 52238.79 88888.00 2011-01-05 21:46:28.407 005 18328.97 36.75 52238.86 88888.00 2011-01-05 21:46:28.907 005 18328.91 36.71 52238.88 88888.00 2011-01-05 21:46:29.407 005 18328.97 36.74 52238.96 88888.00 2011-01-05 21:46:29.907 005 18329.13 36.76 52238.96 88888.00 2011-01-05 21:46:30.407 005 18329.01 36.77 52238.91 88888.00 2011-01-05 21:46:30.907 005 18328.97 36.76 52238.86 88888.00 2011-01-05 21:46:31.407 005 18328.98 36.74 52238.73 88888.00 2011-01-05 21:46:31.907 005 18329.06 36.84 52238.68 88888.00 2011-01-05 21:46:32.407 005 18329.22 36.81 52238.84 88888.00 2011-01-05 21:46:32.907 005 18329.21 36.89 52238.91 88888.00 2011-01-05 21:46:33.407 005 18329.12 36.89 52238.93 88888.00 2011-01-05 21:46:33.907 005 18329.06 36.84 52238.95 88888.00 2011-01-05 21:46:34.407 005 18329.12 36.88 52238.87 88888.00 2011-01-05 21:46:34.907 005 18329.15 36.91 52238.84 88888.00 2011-01-05 21:46:35.407 005 18329.20 36.94 52238.83 88888.00 2011-01-05 21:46:35.907 005 18329.16 36.88 52238.97 88888.00 2011-01-05 21:46:36.407 005 18329.28 36.91 52238.99 88888.00 2011-01-05 21:46:36.907 005 18329.39 36.99 52238.98 88888.00 2011-01-05 21:46:37.407 005 18329.48 36.96 52238.90 88888.00 2011-01-05 21:46:37.907 005 18329.26 36.95 52238.92 88888.00 2011-01-05 21:46:38.407 005 18329.16 36.96 52238.85 88888.00 2011-01-05 21:46:38.907 005 18329.10 36.99 52238.74 88888.00 2011-01-05 21:46:39.407 005 18329.08 36.92 52238.73 88888.00 2011-01-05 21:46:39.907 005 18329.09 36.88 52238.69 88888.00 2011-01-05 21:46:40.407 005 18329.06 36.90 52238.73 88888.00 2011-01-05 21:46:40.907 005 18329.15 36.89 52238.80 88888.00 2011-01-05 21:46:41.407 005 18329.43 36.88 52238.81 88888.00 2011-01-05 21:46:41.907 005 18329.32 36.89 52238.84 88888.00 2011-01-05 21:46:42.407 005 18329.36 36.91 52238.73 88888.00 2011-01-05 21:46:42.907 005 18329.30 36.88 52238.73 88888.00 2011-01-05 21:46:43.407 005 18329.32 36.88 52238.85 88888.00 2011-01-05 21:46:43.907 005 18329.17 36.86 52238.96 88888.00 2011-01-05 21:46:44.407 005 18329.10 36.88 52238.93 88888.00 2011-01-05 21:46:44.907 005 18329.15 36.82 52238.80 88888.00 2011-01-05 21:46:45.407 005 18329.22 36.84 52238.79 88888.00 2011-01-05 21:46:45.907 005 18329.22 36.92 52238.80 88888.00 2011-01-05 21:46:46.407 005 18329.14 36.95 52238.74 88888.00 2011-01-05 21:46:46.907 005 18329.12 36.99 52238.72 88888.00 2011-01-05 21:46:47.407 005 18329.09 36.97 52238.79 88888.00 2011-01-05 21:46:47.907 005 18329.10 36.96 52238.83 88888.00 2011-01-05 21:46:48.407 005 18329.10 36.95 52238.83 88888.00 2011-01-05 21:46:48.907 005 18329.06 36.90 52238.84 88888.00 2011-01-05 21:46:49.407 005 18329.15 36.96 52238.81 88888.00 2011-01-05 21:46:49.907 005 18329.14 36.93 52238.79 88888.00 2011-01-05 21:46:50.407 005 18329.06 36.82 52238.75 88888.00 2011-01-05 21:46:50.907 005 18329.27 36.85 52238.81 88888.00 2011-01-05 21:46:51.407 005 18329.23 36.92 52238.86 88888.00 2011-01-05 21:46:51.907 005 18329.06 36.95 52238.77 88888.00 2011-01-05 21:46:52.407 005 18328.93 36.99 52238.69 88888.00 2011-01-05 21:46:52.907 005 18329.01 36.99 52238.70 88888.00 2011-01-05 21:46:53.407 005 18329.11 36.91 52238.80 88888.00 2011-01-05 21:46:53.907 005 18329.16 36.90 52238.76 88888.00 2011-01-05 21:46:54.407 005 18329.21 36.95 52238.60 88888.00 2011-01-05 21:46:54.907 005 18329.14 37.00 52238.57 88888.00 2011-01-05 21:46:55.407 005 18329.10 37.01 52238.72 88888.00 2011-01-05 21:46:55.907 005 18329.12 36.97 52238.83 88888.00 2011-01-05 21:46:56.407 005 18329.17 36.86 52238.81 88888.00 2011-01-05 21:46:56.907 005 18329.33 36.80 52238.74 88888.00 2011-01-05 21:46:57.407 005 18329.31 36.76 52238.77 88888.00 2011-01-05 21:46:57.907 005 18329.26 36.81 52238.75 88888.00 2011-01-05 21:46:58.407 005 18329.13 36.85 52238.65 88888.00 2011-01-05 21:46:58.907 005 18329.10 36.86 52238.73 88888.00 2011-01-05 21:46:59.407 005 18329.16 36.89 52238.83 88888.00 2011-01-05 21:46:59.907 005 18329.17 36.90 52238.84 88888.00 2011-01-05 21:47:00.407 005 18329.20 36.94 52238.72 88888.00 2011-01-05 21:47:00.907 005 18329.04 36.98 52238.57 88888.00 2011-01-05 21:47:01.407 005 18329.01 37.00 52238.61 88888.00 2011-01-05 21:47:01.907 005 18329.05 36.98 52238.60 88888.00 2011-01-05 21:47:02.407 005 18329.01 37.00 52238.68 88888.00 2011-01-05 21:47:02.907 005 18329.00 37.04 52238.79 88888.00 2011-01-05 21:47:03.407 005 18328.97 36.99 52238.85 88888.00 2011-01-05 21:47:03.907 005 18329.03 36.96 52238.86 88888.00 2011-01-05 21:47:04.407 005 18329.01 36.90 52238.76 88888.00 2011-01-05 21:47:04.907 005 18328.93 36.89 52238.72 88888.00 2011-01-05 21:47:05.407 005 18328.86 36.84 52238.75 88888.00 2011-01-05 21:47:05.907 005 18328.89 36.87 52238.74 88888.00 2011-01-05 21:47:06.407 005 18329.16 36.89 52238.66 88888.00 2011-01-05 21:47:06.907 005 18329.27 36.89 52238.69 88888.00 2011-01-05 21:47:07.407 005 18329.06 36.88 52238.74 88888.00 2011-01-05 21:47:07.907 005 18329.02 36.81 52238.80 88888.00 2011-01-05 21:47:08.407 005 18328.97 36.81 52238.79 88888.00 2011-01-05 21:47:08.907 005 18328.88 36.79 52238.83 88888.00 2011-01-05 21:47:09.407 005 18328.88 36.75 52238.74 88888.00 2011-01-05 21:47:09.907 005 18329.03 36.84 52238.70 88888.00 2011-01-05 21:47:10.407 005 18329.08 36.91 52238.68 88888.00 2011-01-05 21:47:10.907 005 18329.12 36.90 52238.70 88888.00 2011-01-05 21:47:11.407 005 18329.08 36.88 52238.73 88888.00 2011-01-05 21:47:11.907 005 18329.35 36.86 52238.76 88888.00 2011-01-05 21:47:12.407 005 18329.21 36.86 52238.77 88888.00 2011-01-05 21:47:12.907 005 18329.06 36.84 52238.72 88888.00 2011-01-05 21:47:13.407 005 18329.12 36.82 52238.75 88888.00 2011-01-05 21:47:13.907 005 18329.14 36.81 52238.75 88888.00 2011-01-05 21:47:14.407 005 18329.16 36.76 52238.67 88888.00 2011-01-05 21:47:14.907 005 18329.10 36.82 52238.57 88888.00 2011-01-05 21:47:15.407 005 18329.16 36.88 52238.66 88888.00 2011-01-05 21:47:15.907 005 18329.08 36.86 52238.67 88888.00 2011-01-05 21:47:16.407 005 18329.02 36.87 52238.70 88888.00 2011-01-05 21:47:16.907 005 18329.04 36.89 52238.67 88888.00 2011-01-05 21:47:17.407 005 18329.11 36.90 52238.70 88888.00 2011-01-05 21:47:17.907 005 18329.51 36.92 52238.72 88888.00 2011-01-05 21:47:18.407 005 18329.65 36.90 52238.75 88888.00 2011-01-05 21:47:18.907 005 18329.36 36.89 52238.67 88888.00 2011-01-05 21:47:19.407 005 18329.20 36.79 52238.56 88888.00 2011-01-05 21:47:19.907 005 18329.27 36.72 52238.57 88888.00 2011-01-05 21:47:20.407 005 18329.23 36.77 52238.53 88888.00 2011-01-05 21:47:20.907 005 18329.20 36.87 52238.50 88888.00 2011-01-05 21:47:21.407 005 18329.10 36.86 52238.53 88888.00 2011-01-05 21:47:21.907 005 18329.16 36.89 52238.57 88888.00 2011-01-05 21:47:22.407 005 18329.43 36.82 52238.57 88888.00 2011-01-05 21:47:22.907 005 18329.28 36.89 52238.63 88888.00 2011-01-05 21:47:23.407 005 18329.10 36.97 52238.72 88888.00 2011-01-05 21:47:23.907 005 18329.20 36.96 52238.76 88888.00 2011-01-05 21:47:24.407 005 18329.24 36.91 52238.75 88888.00 2011-01-05 21:47:24.907 005 18329.22 36.94 52238.70 88888.00 2011-01-05 21:47:25.407 005 18329.26 36.95 52238.75 88888.00 2011-01-05 21:47:25.907 005 18329.26 36.96 52238.74 88888.00 2011-01-05 21:47:26.407 005 18329.42 36.94 52238.68 88888.00 2011-01-05 21:47:26.907 005 18329.34 36.95 52238.62 88888.00 2011-01-05 21:47:27.407 005 18329.33 36.97 52238.62 88888.00 2011-01-05 21:47:27.907 005 18329.43 36.99 52238.64 88888.00 2011-01-05 21:47:28.407 005 18329.42 36.96 52238.68 88888.00 2011-01-05 21:47:28.907 005 18329.35 37.03 52238.56 88888.00 2011-01-05 21:47:29.407 005 18329.19 37.05 52238.56 88888.00 2011-01-05 21:47:29.907 005 18329.20 37.01 52238.56 88888.00 2011-01-05 21:47:30.407 005 18329.22 36.98 52238.72 88888.00 2011-01-05 21:47:30.907 005 18329.24 37.01 52238.75 88888.00 2011-01-05 21:47:31.407 005 18329.31 37.00 52238.74 88888.00 2011-01-05 21:47:31.907 005 18329.34 37.00 52238.72 88888.00 2011-01-05 21:47:32.407 005 18329.36 36.95 52238.72 88888.00 2011-01-05 21:47:32.907 005 18329.34 36.93 52238.70 88888.00 2011-01-05 21:47:33.407 005 18329.24 37.02 52238.61 88888.00 2011-01-05 21:47:33.907 005 18329.27 37.04 52238.55 88888.00 2011-01-05 21:47:34.407 005 18329.23 37.01 52238.54 88888.00 2011-01-05 21:47:34.907 005 18329.21 37.03 52238.56 88888.00 2011-01-05 21:47:35.407 005 18329.26 37.05 52238.60 88888.00 2011-01-05 21:47:35.907 005 18329.26 37.01 52238.62 88888.00 2011-01-05 21:47:36.407 005 18329.36 37.01 52238.65 88888.00 2011-01-05 21:47:36.907 005 18329.41 36.93 52238.65 88888.00 2011-01-05 21:47:37.407 005 18329.46 36.98 52238.53 88888.00 2011-01-05 21:47:37.907 005 18329.35 37.06 52238.46 88888.00 2011-01-05 21:47:38.407 005 18329.33 37.06 52238.43 88888.00 2011-01-05 21:47:38.907 005 18329.26 37.13 52238.46 88888.00 2011-01-05 21:47:39.407 005 18329.27 37.14 52238.52 88888.00 2011-01-05 21:47:39.907 005 18329.23 37.08 52238.51 88888.00 2011-01-05 21:47:40.407 005 18329.24 37.00 52238.56 88888.00 2011-01-05 21:47:40.907 005 18329.36 36.99 52238.51 88888.00 2011-01-05 21:47:41.407 005 18329.33 36.99 52238.54 88888.00 2011-01-05 21:47:41.907 005 18329.57 37.05 52238.45 88888.00 2011-01-05 21:47:42.407 005 18329.70 37.08 52238.56 88888.00 2011-01-05 21:47:42.907 005 18329.41 37.07 52238.61 88888.00 2011-01-05 21:47:43.407 005 18329.22 37.05 52238.65 88888.00 2011-01-05 21:47:43.907 005 18329.35 37.06 52238.55 88888.00 2011-01-05 21:47:44.407 005 18329.38 37.12 52238.51 88888.00 2011-01-05 21:47:44.907 005 18329.38 37.12 52238.55 88888.00 2011-01-05 21:47:45.407 005 18329.42 37.10 52238.58 88888.00 2011-01-05 21:47:45.907 005 18329.28 37.11 52238.61 88888.00 2011-01-05 21:47:46.407 005 18329.20 37.12 52238.70 88888.00 2011-01-05 21:47:46.907 005 18329.47 37.10 52238.83 88888.00 2011-01-05 21:47:47.407 005 18329.73 37.07 52238.84 88888.00 2011-01-05 21:47:47.907 005 18329.35 37.02 52238.85 88888.00 2011-01-05 21:47:48.407 005 18329.32 37.03 52238.77 88888.00 2011-01-05 21:47:48.907 005 18329.16 37.19 52238.70 88888.00 2011-01-05 21:47:49.407 005 18329.24 37.20 52238.64 88888.00 2011-01-05 21:47:49.907 005 18329.31 37.14 52238.69 88888.00 2011-01-05 21:47:50.407 005 18329.31 37.08 52238.73 88888.00 2011-01-05 21:47:50.907 005 18329.35 37.09 52238.79 88888.00 2011-01-05 21:47:51.407 005 18329.51 37.09 52238.84 88888.00 2011-01-05 21:47:51.907 005 18329.55 37.06 52238.74 88888.00 2011-01-05 21:47:52.407 005 18329.76 37.07 52238.70 88888.00 2011-01-05 21:47:52.907 005 18329.56 37.14 52238.66 88888.00 2011-01-05 21:47:53.407 005 18329.35 37.15 52238.57 88888.00 2011-01-05 21:47:53.907 005 18329.36 37.16 52238.70 88888.00 2011-01-05 21:47:54.407 005 18329.30 37.14 52238.62 88888.00 2011-01-05 21:47:54.907 005 18329.49 37.07 52238.61 88888.00 2011-01-05 21:47:55.407 005 18329.49 37.08 52238.67 88888.00 2011-01-05 21:47:55.907 005 18329.28 37.12 52238.70 88888.00 2011-01-05 21:47:56.407 005 18329.35 37.09 52238.72 88888.00 2011-01-05 21:47:56.907 005 18329.42 37.06 52238.77 88888.00 2011-01-05 21:47:57.407 005 18329.49 37.13 52238.77 88888.00 2011-01-05 21:47:57.907 005 18329.77 37.09 52238.76 88888.00 2011-01-05 21:47:58.407 005 18329.75 37.06 52238.74 88888.00 2011-01-05 21:47:58.907 005 18329.55 37.08 52238.75 88888.00 2011-01-05 21:47:59.407 005 18329.52 37.08 52238.70 88888.00 2011-01-05 21:47:59.907 005 18329.66 37.07 52238.76 88888.00 2011-01-05 21:48:00.407 005 18329.60 37.07 52238.67 88888.00 2011-01-05 21:48:00.907 005 18329.57 37.07 52238.65 88888.00 2011-01-05 21:48:01.407 005 18329.52 37.11 52238.72 88888.00 2011-01-05 21:48:01.907 005 18329.47 37.13 52238.74 88888.00 2011-01-05 21:48:02.407 005 18329.84 37.09 52238.78 88888.00 2011-01-05 21:48:02.907 005 18329.88 36.97 52238.76 88888.00 2011-01-05 21:48:03.407 005 18329.62 36.99 52238.79 88888.00 2011-01-05 21:48:03.907 005 18329.55 37.16 52238.79 88888.00 2011-01-05 21:48:04.407 005 18329.53 37.14 52238.80 88888.00 2011-01-05 21:48:04.907 005 18329.54 37.12 52238.77 88888.00 2011-01-05 21:48:05.407 005 18329.58 37.12 52238.83 88888.00 2011-01-05 21:48:05.907 005 18329.55 37.07 52238.83 88888.00 2011-01-05 21:48:06.407 005 18329.45 37.09 52238.77 88888.00 2011-01-05 21:48:06.907 005 18329.66 37.19 52238.86 88888.00 2011-01-05 21:48:07.407 005 18329.80 37.21 52238.91 88888.00 2011-01-05 21:48:07.907 005 18329.67 37.24 52238.86 88888.00 2011-01-05 21:48:08.407 005 18329.74 37.22 52238.84 88888.00 2011-01-05 21:48:08.907 005 18329.63 37.15 52238.92 88888.00 2011-01-05 21:48:09.407 005 18329.96 37.15 52238.91 88888.00 2011-01-05 21:48:09.907 005 18329.71 37.13 52238.88 88888.00 2011-01-05 21:48:10.407 005 18329.58 37.12 52238.74 88888.00 2011-01-05 21:48:10.907 005 18329.62 37.05 52238.72 88888.00 2011-01-05 21:48:11.407 005 18330.08 36.99 52238.75 88888.00 2011-01-05 21:48:11.907 005 18329.91 37.01 52238.74 88888.00 2011-01-05 21:48:12.407 005 18329.74 37.01 52238.87 88888.00 2011-01-05 21:48:12.907 005 18329.73 37.07 52238.97 88888.00 2011-01-05 21:48:13.407 005 18329.68 37.06 52238.89 88888.00 2011-01-05 21:48:13.907 005 18329.82 37.05 52238.91 88888.00 2011-01-05 21:48:14.407 005 18330.13 37.07 52238.96 88888.00 2011-01-05 21:48:14.907 005 18330.20 37.02 52238.90 88888.00 2011-01-05 21:48:15.407 005 18329.91 37.02 52238.92 88888.00 2011-01-05 21:48:15.907 005 18329.70 36.99 52238.92 88888.00 2011-01-05 21:48:16.407 005 18329.66 37.08 52238.83 88888.00 2011-01-05 21:48:16.907 005 18329.62 37.13 52238.83 88888.00 2011-01-05 21:48:17.407 005 18329.59 37.11 52238.72 88888.00 2011-01-05 21:48:17.907 005 18329.56 37.07 52238.70 88888.00 2011-01-05 21:48:18.407 005 18329.59 37.10 52238.74 88888.00 2011-01-05 21:48:18.907 005 18329.69 37.19 52238.83 88888.00 2011-01-05 21:48:19.407 005 18329.75 37.23 52238.83 88888.00 2011-01-05 21:48:19.907 005 18329.68 37.21 52238.76 88888.00 2011-01-05 21:48:20.407 005 18329.73 37.19 52238.72 88888.00 2011-01-05 21:48:20.907 005 18329.78 37.23 52238.85 88888.00 2011-01-05 21:48:21.407 005 18329.78 37.25 52238.84 88888.00 2011-01-05 21:48:21.907 005 18329.78 37.21 52238.81 88888.00 2011-01-05 21:48:22.407 005 18329.81 37.23 52238.74 88888.00 2011-01-05 21:48:22.907 005 18329.79 37.24 52238.68 88888.00 2011-01-05 21:48:23.407 005 18329.69 37.27 52238.63 88888.00 2011-01-05 21:48:23.907 005 18329.64 37.30 52238.61 88888.00 2011-01-05 21:48:24.407 005 18329.55 37.31 52238.74 88888.00 2011-01-05 21:48:24.907 005 18329.58 37.28 52238.70 88888.00 2011-01-05 21:48:25.407 005 18329.68 37.31 52238.62 88888.00 2011-01-05 21:48:25.907 005 18329.68 37.35 52238.66 88888.00 2011-01-05 21:48:26.407 005 18329.66 37.39 52238.70 88888.00 2011-01-05 21:48:26.907 005 18329.82 37.43 52238.62 88888.00 2011-01-05 21:48:27.407 005 18329.86 37.46 52238.49 88888.00 2011-01-05 21:48:27.907 005 18329.71 37.46 52238.58 88888.00 2011-01-05 21:48:28.407 005 18329.77 37.43 52238.66 88888.00 2011-01-05 21:48:28.907 005 18329.89 37.52 52238.64 88888.00 2011-01-05 21:48:29.407 005 18330.25 37.61 52238.70 88888.00 2011-01-05 21:48:29.907 005 18330.08 37.59 52238.78 88888.00 2011-01-05 21:48:30.407 005 18329.84 37.59 52238.73 88888.00 2011-01-05 21:48:30.907 005 18329.76 37.61 52238.77 88888.00 2011-01-05 21:48:31.407 005 18329.78 37.63 52238.70 88888.00 2011-01-05 21:48:31.907 005 18329.85 37.68 52238.67 88888.00 2011-01-05 21:48:32.407 005 18329.81 37.63 52238.52 88888.00 2011-01-05 21:48:32.907 005 18329.84 37.55 52238.48 88888.00 2011-01-05 21:48:33.407 005 18329.81 37.55 52238.55 88888.00 2011-01-05 21:48:33.907 005 18329.96 37.58 52238.58 88888.00 2011-01-05 21:48:34.407 005 18329.89 37.62 52238.67 88888.00 2011-01-05 21:48:34.907 005 18329.82 37.59 52238.55 88888.00 2011-01-05 21:48:35.407 005 18329.80 37.65 52238.57 88888.00 2011-01-05 21:48:35.907 005 18329.81 37.70 52238.51 88888.00 2011-01-05 21:48:36.407 005 18329.80 37.73 52238.57 88888.00 2011-01-05 21:48:36.907 005 18330.11 37.69 52238.55 88888.00 2011-01-05 21:48:37.407 005 18330.34 37.69 52238.44 88888.00 2011-01-05 21:48:37.907 005 18330.03 37.68 52238.42 88888.00 2011-01-05 21:48:38.407 005 18329.86 37.63 52238.38 88888.00 2011-01-05 21:48:38.907 005 18329.86 37.60 52238.45 88888.00 2011-01-05 21:48:39.407 005 18329.90 37.62 52238.43 88888.00 2011-01-05 21:48:39.907 005 18329.95 37.63 52238.40 88888.00 2011-01-05 21:48:40.407 005 18329.99 37.58 52238.48 88888.00 2011-01-05 21:48:40.907 005 18329.93 37.54 52238.46 88888.00 2011-01-05 21:48:41.407 005 18329.98 37.65 52238.49 88888.00 2011-01-05 21:48:41.907 005 18330.00 37.71 52238.41 88888.00 2011-01-05 21:48:42.407 005 18329.81 37.72 52238.37 88888.00 2011-01-05 21:48:42.907 005 18330.15 37.77 52238.49 88888.00 2011-01-05 21:48:43.407 005 18330.01 37.84 52238.62 88888.00 2011-01-05 21:48:43.907 005 18329.93 37.82 52238.63 88888.00 2011-01-05 21:48:44.407 005 18329.84 37.80 52238.56 88888.00 2011-01-05 21:48:44.907 005 18329.82 37.75 52238.55 88888.00 2011-01-05 21:48:45.407 005 18329.79 37.79 52238.57 88888.00 2011-01-05 21:48:45.907 005 18329.74 37.72 52238.61 88888.00 2011-01-05 21:48:46.407 005 18329.75 37.56 52238.70 88888.00 2011-01-05 21:48:46.907 005 18329.80 37.53 52238.72 88888.00 2011-01-05 21:48:47.407 005 18329.73 37.51 52238.64 88888.00 2011-01-05 21:48:47.907 005 18329.70 37.53 52238.55 88888.00 2011-01-05 21:48:48.407 005 18329.70 37.51 52238.64 88888.00 2011-01-05 21:48:48.907 005 18329.82 37.57 52238.68 88888.00 2011-01-05 21:48:49.407 005 18329.74 37.65 52238.72 88888.00 2011-01-05 21:48:49.907 005 18329.75 37.64 52238.63 88888.00 2011-01-05 21:48:50.407 005 18329.97 37.54 52238.65 88888.00 2011-01-05 21:48:50.907 005 18329.70 37.53 52238.67 88888.00 2011-01-05 21:48:51.407 005 18329.62 37.56 52238.58 88888.00 2011-01-05 21:48:51.907 005 18329.62 37.51 52238.46 88888.00 2011-01-05 21:48:52.407 005 18329.85 37.42 52238.49 88888.00 2011-01-05 21:48:52.907 005 18329.76 37.47 52238.51 88888.00 2011-01-05 21:48:53.407 005 18329.68 37.45 52238.52 88888.00 2011-01-05 21:48:53.907 005 18329.82 37.47 52238.56 88888.00 2011-01-05 21:48:54.407 005 18329.80 37.49 52238.56 88888.00 2011-01-05 21:48:54.907 005 18329.80 37.49 52238.57 88888.00 2011-01-05 21:48:55.407 005 18329.95 37.48 52238.56 88888.00 2011-01-05 21:48:55.907 005 18329.98 37.47 52238.50 88888.00 2011-01-05 21:48:56.407 005 18330.11 37.48 52238.46 88888.00 2011-01-05 21:48:56.907 005 18330.23 37.43 52238.58 88888.00 2011-01-05 21:48:57.407 005 18330.32 37.44 52238.60 88888.00 2011-01-05 21:48:57.907 005 18329.96 37.49 52238.61 88888.00 2011-01-05 21:48:58.407 005 18329.82 37.59 52238.69 88888.00 2011-01-05 21:48:58.907 005 18329.96 37.57 52238.68 88888.00 2011-01-05 21:48:59.407 005 18329.88 37.53 52238.61 88888.00 2011-01-05 21:48:59.907 005 18329.75 37.44 52238.60 88888.00 2011-01-05 21:49:00.407 005 18329.69 37.46 52238.56 88888.00 2011-01-05 21:49:00.907 005 18329.64 37.51 52238.58 88888.00 2011-01-05 21:49:01.407 005 18329.76 37.51 52238.62 88888.00 2011-01-05 21:49:01.907 005 18329.82 37.48 52238.61 88888.00 2011-01-05 21:49:02.407 005 18329.78 37.40 52238.57 88888.00 2011-01-05 21:49:02.907 005 18329.80 37.38 52238.56 88888.00 2011-01-05 21:49:03.407 005 18329.96 37.37 52238.51 88888.00 2011-01-05 21:49:03.907 005 18330.11 37.33 52238.45 88888.00 2011-01-05 21:49:04.407 005 18329.80 37.37 52238.44 88888.00 2011-01-05 21:49:04.907 005 18329.73 37.34 52238.42 88888.00 2011-01-05 21:49:05.407 005 18329.68 37.38 52238.45 88888.00 2011-01-05 21:49:05.907 005 18329.68 37.40 52238.54 88888.00 2011-01-05 21:49:06.407 005 18329.73 37.37 52238.55 88888.00 2011-01-05 21:49:06.907 005 18329.88 37.38 52238.53 88888.00 2011-01-05 21:49:07.407 005 18329.77 37.49 52238.57 88888.00 2011-01-05 21:49:07.907 005 18329.92 37.42 52238.55 88888.00 2011-01-05 21:49:08.407 005 18330.18 37.34 52238.60 88888.00 2011-01-05 21:49:08.907 005 18330.02 37.38 52238.62 88888.00 2011-01-05 21:49:09.407 005 18329.68 37.43 52238.63 88888.00 2011-01-05 21:49:09.907 005 18329.67 37.45 52238.56 88888.00 2011-01-05 21:49:10.407 005 18329.57 37.43 52238.51 88888.00 2011-01-05 21:49:10.907 005 18329.52 37.39 52238.53 88888.00 2011-01-05 21:49:11.407 005 18329.78 37.35 52238.38 88888.00 2011-01-05 21:49:11.907 005 18329.92 37.42 52238.39 88888.00 2011-01-05 21:49:12.407 005 18329.81 37.45 52238.40 88888.00 2011-01-05 21:49:12.907 005 18329.74 37.51 52238.44 88888.00 2011-01-05 21:49:13.407 005 18329.74 37.60 52238.44 88888.00 2011-01-05 21:49:13.907 005 18329.88 37.61 52238.35 88888.00 2011-01-05 21:49:14.407 005 18329.99 37.55 52238.33 88888.00 2011-01-05 21:49:14.907 005 18329.88 37.51 52238.38 88888.00 2011-01-05 21:49:15.407 005 18329.85 37.46 52238.32 88888.00 2011-01-05 21:49:15.907 005 18329.86 37.42 52238.42 88888.00 2011-01-05 21:49:16.407 005 18329.85 37.42 52238.43 88888.00 2011-01-05 21:49:16.907 005 18329.89 37.43 52238.31 88888.00 2011-01-05 21:49:17.407 005 18329.84 37.42 52238.27 88888.00 2011-01-05 21:49:17.907 005 18329.91 37.45 52238.33 88888.00 2011-01-05 21:49:18.407 005 18330.03 37.44 52238.37 88888.00 2011-01-05 21:49:18.907 005 18330.10 37.48 52238.30 88888.00 2011-01-05 21:49:19.407 005 18330.13 37.45 52238.44 88888.00 2011-01-05 21:49:19.907 005 18330.11 37.45 52238.44 88888.00 2011-01-05 21:49:20.407 005 18330.19 37.45 52238.49 88888.00 2011-01-05 21:49:20.907 005 18330.30 37.47 52238.51 88888.00 2011-01-05 21:49:21.407 005 18330.28 37.41 52238.34 88888.00 2011-01-05 21:49:21.907 005 18330.22 37.45 52238.32 88888.00 2011-01-05 21:49:22.407 005 18330.09 37.49 52238.42 88888.00 2011-01-05 21:49:22.907 005 18330.07 37.58 52238.45 88888.00 2011-01-05 21:49:23.407 005 18330.04 37.61 52238.48 88888.00 2011-01-05 21:49:23.907 005 18330.00 37.63 52238.54 88888.00 2011-01-05 21:49:24.407 005 18329.99 37.59 52238.48 88888.00 2011-01-05 21:49:24.907 005 18329.99 37.49 52238.41 88888.00 2011-01-05 21:49:25.407 005 18329.95 37.57 52238.42 88888.00 2011-01-05 21:49:25.907 005 18329.95 37.60 52238.42 88888.00 2011-01-05 21:49:26.407 005 18329.99 37.57 52238.44 88888.00 2011-01-05 21:49:26.907 005 18329.92 37.54 52238.29 88888.00 2011-01-05 21:49:27.407 005 18329.86 37.52 52238.32 88888.00 2011-01-05 21:49:27.907 005 18329.91 37.55 52238.46 88888.00 2011-01-05 21:49:28.407 005 18329.88 37.65 52238.49 88888.00 2011-01-05 21:49:28.907 005 18329.81 37.66 52238.44 88888.00 2011-01-05 21:49:29.407 005 18329.86 37.65 52238.48 88888.00 2011-01-05 21:49:29.907 005 18329.88 37.52 52238.43 88888.00 2011-01-05 21:49:30.407 005 18330.08 37.46 52238.40 88888.00 2011-01-05 21:49:30.907 005 18330.18 37.51 52238.28 88888.00 2011-01-05 21:49:31.407 005 18330.25 37.54 52238.22 88888.00 2011-01-05 21:49:31.907 005 18329.98 37.55 52238.30 88888.00 2011-01-05 21:49:32.407 005 18329.88 37.61 52238.26 88888.00 2011-01-05 21:49:32.907 005 18329.86 37.65 52238.29 88888.00 2011-01-05 21:49:33.407 005 18329.91 37.62 52238.35 88888.00 2011-01-05 21:49:33.907 005 18329.95 37.62 52238.29 88888.00 2011-01-05 21:49:34.407 005 18329.93 37.62 52238.31 88888.00 2011-01-05 21:49:34.907 005 18329.98 37.69 52238.31 88888.00 2011-01-05 21:49:35.407 005 18329.91 37.72 52238.29 88888.00 2011-01-05 21:49:35.907 005 18329.96 37.75 52238.30 88888.00 2011-01-05 21:49:36.407 005 18329.91 37.73 52238.29 88888.00 2011-01-05 21:49:36.907 005 18329.89 37.72 52238.39 88888.00 2011-01-05 21:49:37.407 005 18329.90 37.71 52238.30 88888.00 2011-01-05 21:49:37.907 005 18329.93 37.73 52238.41 88888.00 2011-01-05 21:49:38.407 005 18329.99 37.74 52238.46 88888.00 2011-01-05 21:49:38.907 005 18329.96 37.66 52238.29 88888.00 2011-01-05 21:49:39.407 005 18329.92 37.66 52238.26 88888.00 2011-01-05 21:49:39.907 005 18329.91 37.68 52238.35 88888.00 2011-01-05 21:49:40.407 005 18329.88 37.63 52238.39 88888.00 2011-01-05 21:49:40.907 005 18329.92 37.66 52238.45 88888.00 2011-01-05 21:49:41.407 005 18330.03 37.75 52238.37 88888.00 2011-01-05 21:49:41.907 005 18330.02 37.73 52238.35 88888.00 2011-01-05 21:49:42.407 005 18329.96 37.67 52238.34 88888.00 2011-01-05 21:49:42.907 005 18329.96 37.70 52238.30 88888.00 2011-01-05 21:49:43.407 005 18330.00 37.69 52238.41 88888.00 2011-01-05 21:49:43.907 005 18329.98 37.64 52238.27 88888.00 2011-01-05 21:49:44.407 005 18329.97 37.62 52238.41 88888.00 2011-01-05 21:49:44.907 005 18329.99 37.69 52238.44 88888.00 2011-01-05 21:49:45.407 005 18329.99 37.76 52238.29 88888.00 2011-01-05 21:49:45.907 005 18329.98 37.69 52238.37 88888.00 2011-01-05 21:49:46.407 005 18330.00 37.64 52238.45 88888.00 2011-01-05 21:49:46.907 005 18330.04 37.69 52238.40 88888.00 2011-01-05 21:49:47.407 005 18330.02 37.69 52238.37 88888.00 2011-01-05 21:49:47.907 005 18329.91 37.74 52238.29 88888.00 2011-01-05 21:49:48.407 005 18329.93 37.73 52238.33 88888.00 2011-01-05 21:49:48.907 005 18330.07 37.68 52238.43 88888.00 2011-01-05 21:49:49.407 005 18330.03 37.72 52238.40 88888.00 2011-01-05 21:49:49.907 005 18329.97 37.74 52238.38 88888.00 2011-01-05 21:49:50.407 005 18330.01 37.74 52238.42 88888.00 2011-01-05 21:49:50.907 005 18330.03 37.75 52238.42 88888.00 2011-01-05 21:49:51.407 005 18330.00 37.68 52238.38 88888.00 2011-01-05 21:49:51.907 005 18329.95 37.65 52238.41 88888.00 2011-01-05 21:49:52.407 005 18330.00 37.73 52238.42 88888.00 2011-01-05 21:49:52.907 005 18330.07 37.78 52238.50 88888.00 2011-01-05 21:49:53.407 005 18330.10 37.79 52238.40 88888.00 2011-01-05 21:49:53.907 005 18330.10 37.80 52238.32 88888.00 2011-01-05 21:49:54.407 005 18330.01 37.86 52238.39 88888.00 2011-01-05 21:49:54.907 005 18329.98 37.79 52238.38 88888.00 2011-01-05 21:49:55.407 005 18330.01 37.70 52238.39 88888.00 2011-01-05 21:49:55.907 005 18330.22 37.67 52238.61 88888.00 2011-01-05 21:49:56.407 005 18330.40 37.80 52238.60 88888.00 2011-01-05 21:49:56.907 005 18330.51 37.85 52238.60 88888.00 2011-01-05 21:49:57.407 005 18330.47 37.80 52238.55 88888.00 2011-01-05 21:49:57.907 005 18330.04 37.81 52238.42 88888.00 2011-01-05 21:49:58.407 005 18329.93 37.84 52238.30 88888.00 2011-01-05 21:49:58.907 005 18329.95 37.86 52238.26 88888.00 2011-01-05 21:49:59.407 005 18329.98 37.82 52238.29 88888.00 2011-01-05 21:49:59.907 005 18330.01 37.87 52238.37 88888.00 2011-01-05 21:50:00.407 005 18329.95 37.84 52238.34 88888.00 2011-01-05 21:50:00.907 005 18329.93 37.77 52238.39 88888.00 2011-01-05 21:50:01.407 005 18330.03 37.61 52238.41 88888.00 2011-01-05 21:50:01.907 005 18330.10 37.51 52238.33 88888.00 2011-01-05 21:50:02.407 005 18330.40 37.67 52238.40 88888.00 2011-01-05 21:50:02.907 005 18330.41 37.81 52238.45 88888.00 2011-01-05 21:50:03.407 005 18330.24 37.81 52238.41 88888.00 2011-01-05 21:50:03.907 005 18330.22 37.85 52238.31 88888.00 2011-01-05 21:50:04.407 005 18330.24 37.73 52238.38 88888.00 2011-01-05 21:50:04.907 005 18330.20 37.73 52238.31 88888.00 2011-01-05 21:50:05.407 005 18330.14 37.85 52238.19 88888.00 2011-01-05 21:50:05.907 005 18330.22 37.84 52238.16 88888.00 2011-01-05 21:50:06.407 005 18330.35 37.84 52238.17 88888.00 2011-01-05 21:50:06.907 005 18330.24 37.77 52238.15 88888.00 2011-01-05 21:50:07.407 005 18330.27 37.90 52238.20 88888.00 2011-01-05 21:50:07.907 005 18330.18 37.99 52238.33 88888.00 2011-01-05 21:50:08.407 005 18330.17 38.00 52238.28 88888.00 2011-01-05 21:50:08.907 005 18330.13 37.97 52238.29 88888.00 2011-01-05 21:50:09.407 005 18329.98 37.96 52238.28 88888.00 2011-01-05 21:50:09.907 005 18330.04 37.97 52238.16 88888.00 2011-01-05 21:50:10.407 005 18330.03 38.04 52238.06 88888.00 2011-01-05 21:50:10.907 005 18330.10 38.06 52238.10 88888.00 2011-01-05 21:50:11.407 005 18330.22 38.04 52238.25 88888.00 2011-01-05 21:50:11.907 005 18330.06 37.99 52238.17 88888.00 2011-01-05 21:50:12.407 005 18330.08 38.00 52238.15 88888.00 2011-01-05 21:50:12.907 005 18330.18 37.98 52238.25 88888.00 2011-01-05 21:50:13.407 005 18330.18 37.94 52238.40 88888.00 2011-01-05 21:50:13.907 005 18330.31 38.02 52238.30 88888.00 2011-01-05 21:50:14.407 005 18330.17 38.01 52238.23 88888.00 2011-01-05 21:50:14.907 005 18330.04 37.92 52238.23 88888.00 2011-01-05 21:50:15.407 005 18330.10 37.86 52238.43 88888.00 2011-01-05 21:50:15.907 005 18329.99 37.90 52238.46 88888.00 2011-01-05 21:50:16.407 005 18329.99 37.90 52238.40 88888.00 2011-01-05 21:50:16.907 005 18329.98 37.93 52238.29 88888.00 2011-01-05 21:50:17.407 005 18329.95 37.97 52238.32 88888.00 2011-01-05 21:50:17.907 005 18330.23 37.93 52238.25 88888.00 2011-01-05 21:50:18.407 005 18330.39 37.90 52238.23 88888.00 2011-01-05 21:50:18.907 005 18330.11 38.00 52238.35 88888.00 2011-01-05 21:50:19.407 005 18330.20 37.94 52238.39 88888.00 2011-01-05 21:50:19.907 005 18330.35 37.86 52238.44 88888.00 2011-01-05 21:50:20.407 005 18330.07 37.95 52238.32 88888.00 2011-01-05 21:50:20.907 005 18330.13 37.99 52238.22 88888.00 2011-01-05 21:50:21.407 005 18330.13 37.99 52238.22 88888.00 2011-01-05 21:50:21.907 005 18330.12 38.08 52238.25 88888.00 2011-01-05 21:50:22.407 005 18330.07 38.01 52238.27 88888.00 2011-01-05 21:50:22.907 005 18330.15 37.97 52238.18 88888.00 2011-01-05 21:50:23.407 005 18330.38 38.01 52238.08 88888.00 2011-01-05 21:50:23.907 005 18330.47 38.06 52238.02 88888.00 2011-01-05 21:50:24.407 005 18330.33 38.07 52238.10 88888.00 2011-01-05 21:50:24.907 005 18330.07 38.19 52238.14 88888.00 2011-01-05 21:50:25.407 005 18330.02 38.21 52238.15 88888.00 2011-01-05 21:50:25.907 005 18330.15 38.16 52238.33 88888.00 2011-01-05 21:50:26.407 005 18330.13 38.07 52238.27 88888.00 2011-01-05 21:50:26.907 005 18330.08 38.09 52238.31 88888.00 2011-01-05 21:50:27.407 005 18330.24 38.13 52238.30 88888.00 2011-01-05 21:50:27.907 005 18330.22 38.01 52238.34 88888.00 2011-01-05 21:50:28.407 005 18330.19 38.08 52238.25 88888.00 2011-01-05 21:50:28.907 005 18330.21 38.16 52238.16 88888.00 2011-01-05 21:50:29.407 005 18330.25 38.12 52238.12 88888.00 2011-01-05 21:50:29.907 005 18330.17 38.11 52238.05 88888.00 2011-01-05 21:50:30.407 005 18330.10 38.13 52238.21 88888.00 2011-01-05 21:50:30.907 005 18330.20 38.12 52238.31 88888.00 2011-01-05 21:50:31.407 005 18330.25 38.11 52238.27 88888.00 2011-01-05 21:50:31.907 005 18330.22 38.12 52238.16 88888.00 2011-01-05 21:50:32.407 005 18330.25 38.13 52238.20 88888.00 2011-01-05 21:50:32.907 005 18330.15 38.09 52238.30 88888.00 2011-01-05 21:50:33.407 005 18330.13 38.14 52238.30 88888.00 2011-01-05 21:50:33.907 005 18330.10 38.14 52238.33 88888.00 2011-01-05 21:50:34.407 005 18330.23 38.13 52238.34 88888.00 2011-01-05 21:50:34.907 005 18330.17 38.09 52238.40 88888.00 2011-01-05 21:50:35.407 005 18330.11 38.09 52238.17 88888.00 2011-01-05 21:50:35.907 005 18330.24 38.12 52238.15 88888.00 2011-01-05 21:50:36.407 005 18330.38 38.14 52238.12 88888.00 2011-01-05 21:50:36.907 005 18330.17 38.12 52238.14 88888.00 2011-01-05 21:50:37.407 005 18330.08 38.19 52238.16 88888.00 2011-01-05 21:50:37.907 005 18330.02 38.13 52238.23 88888.00 2011-01-05 21:50:38.407 005 18329.91 38.20 52238.15 88888.00 2011-01-05 21:50:38.907 005 18329.96 38.24 52238.15 88888.00 2011-01-05 21:50:39.407 005 18330.00 38.18 52238.27 88888.00 2011-01-05 21:50:39.907 005 18330.20 38.20 52238.29 88888.00 2011-01-05 21:50:40.407 005 18330.13 38.12 52238.27 88888.00 2011-01-05 21:50:40.907 005 18329.93 38.14 52238.22 88888.00 2011-01-05 21:50:41.407 005 18329.99 38.14 52238.21 88888.00 2011-01-05 21:50:41.907 005 18330.01 38.08 52238.19 88888.00 2011-01-05 21:50:42.407 005 18329.92 38.02 52238.17 88888.00 2011-01-05 21:50:42.907 005 18329.98 37.99 52238.20 88888.00 2011-01-05 21:50:43.407 005 18329.97 38.08 52238.19 88888.00 2011-01-05 21:50:43.907 005 18330.01 38.11 52238.20 88888.00 2011-01-05 21:50:44.407 005 18330.13 38.12 52238.25 88888.00 2011-01-05 21:50:44.907 005 18329.89 38.09 52238.15 88888.00 2011-01-05 21:50:45.407 005 18329.81 38.13 52238.04 88888.00 2011-01-05 21:50:45.907 005 18329.91 38.11 52238.10 88888.00 2011-01-05 21:50:46.407 005 18329.82 38.06 52238.16 88888.00 2011-01-05 21:50:46.907 005 18329.96 38.09 52238.11 88888.00 2011-01-05 21:50:47.407 005 18330.01 38.12 52238.22 88888.00 2011-01-05 21:50:47.907 005 18330.01 38.06 52238.23 88888.00 2011-01-05 21:50:48.407 005 18329.98 38.02 52238.16 88888.00 2011-01-05 21:50:48.907 005 18329.88 38.05 52238.27 88888.00 2011-01-05 21:50:49.407 005 18329.86 38.08 52238.31 88888.00 2011-01-05 21:50:49.907 005 18329.98 38.07 52238.31 88888.00 2011-01-05 21:50:50.407 005 18329.98 38.16 52238.22 88888.00 2011-01-05 21:50:50.907 005 18329.91 38.14 52238.23 88888.00 2011-01-05 21:50:51.407 005 18329.79 38.11 52238.21 88888.00 2011-01-05 21:50:51.907 005 18329.84 38.10 52238.22 88888.00 2011-01-05 21:50:52.407 005 18329.98 38.11 52238.07 88888.00 2011-01-05 21:50:52.907 005 18329.96 38.23 52237.95 88888.00 2011-01-05 21:50:53.407 005 18329.90 38.21 52238.08 88888.00 2011-01-05 21:50:53.907 005 18329.79 38.18 52238.19 88888.00 2011-01-05 21:50:54.407 005 18329.74 38.23 52238.12 88888.00 2011-01-05 21:50:54.907 005 18329.78 38.15 52238.15 88888.00 2011-01-05 21:50:55.407 005 18329.80 38.10 52238.11 88888.00 2011-01-05 21:50:55.907 005 18329.75 38.03 52238.07 88888.00 2011-01-05 21:50:56.407 005 18329.81 38.08 52238.14 88888.00 2011-01-05 21:50:56.907 005 18329.76 38.11 52238.17 88888.00 2011-01-05 21:50:57.407 005 18329.76 38.13 52238.14 88888.00 2011-01-05 21:50:57.907 005 18329.69 38.11 52238.09 88888.00 2011-01-05 21:50:58.407 005 18329.68 38.13 52237.99 88888.00 2011-01-05 21:50:58.907 005 18329.54 38.13 52238.04 88888.00 2011-01-05 21:50:59.407 005 18329.45 38.18 52238.08 88888.00 2011-01-05 21:50:59.907 005 18329.64 38.12 52238.02 88888.00 2011-01-05 21:51:00.407 005 18329.66 38.11 52238.03 88888.00 2011-01-05 21:51:00.907 005 18329.60 38.16 52238.07 88888.00 2011-01-05 21:51:01.407 005 18329.59 38.19 52238.11 88888.00 2011-01-05 21:51:01.907 005 18329.62 38.15 52238.14 88888.00 2011-01-05 21:51:02.407 005 18329.77 38.13 52238.12 88888.00 2011-01-05 21:51:02.907 005 18329.86 38.07 52238.09 88888.00 2011-01-05 21:51:03.407 005 18329.95 38.08 52238.07 88888.00 2011-01-05 21:51:03.907 005 18329.77 38.12 52238.14 88888.00 2011-01-05 21:51:04.407 005 18329.92 38.13 52238.16 88888.00 2011-01-05 21:51:04.907 005 18329.77 38.14 52238.23 88888.00 2011-01-05 21:51:05.407 005 18329.74 38.14 52238.28 88888.00 2011-01-05 21:51:05.907 005 18329.67 38.13 52238.25 88888.00 2011-01-05 21:51:06.407 005 18329.75 38.19 52238.16 88888.00 2011-01-05 21:51:06.907 005 18329.74 38.16 52238.16 88888.00 2011-01-05 21:51:07.407 005 18329.79 38.05 52238.16 88888.00 2011-01-05 21:51:07.907 005 18329.66 38.05 52238.20 88888.00 2011-01-05 21:51:08.407 005 18329.63 38.16 52238.16 88888.00 2011-01-05 21:51:08.907 005 18329.38 38.23 52238.18 88888.00 2011-01-05 21:51:09.407 005 18329.47 38.24 52238.18 88888.00 2011-01-05 21:51:09.907 005 18329.47 38.21 52238.21 88888.00 2011-01-05 21:51:10.407 005 18329.44 38.08 52238.12 88888.00 2011-01-05 21:51:10.907 005 18329.46 38.10 52238.17 88888.00 2011-01-05 21:51:11.407 005 18329.44 38.06 52238.20 88888.00 2011-01-05 21:51:11.907 005 18329.33 38.01 52238.16 88888.00 2011-01-05 21:51:12.407 005 18329.47 37.95 52238.11 88888.00 2011-01-05 21:51:12.907 005 18329.80 38.00 52238.11 88888.00 2011-01-05 21:51:13.407 005 18329.47 38.07 52238.05 88888.00 2011-01-05 21:51:13.907 005 18329.33 38.09 52238.15 88888.00 2011-01-05 21:51:14.407 005 18329.28 38.09 52238.12 88888.00 2011-01-05 21:51:14.907 005 18329.27 38.12 52238.07 88888.00 2011-01-05 21:51:15.407 005 18329.24 38.11 52238.08 88888.00 2011-01-05 21:51:15.907 005 18329.25 38.01 52238.02 88888.00 2011-01-05 21:51:16.407 005 18329.32 38.06 52237.99 88888.00 2011-01-05 21:51:16.907 005 18329.41 38.11 52238.04 88888.00 2011-01-05 21:51:17.407 005 18329.36 38.11 52238.12 88888.00 2011-01-05 21:51:17.907 005 18329.30 38.12 52238.09 88888.00 2011-01-05 21:51:18.407 005 18329.34 38.12 52237.95 88888.00 2011-01-05 21:51:18.907 005 18329.30 38.08 52238.04 88888.00 2011-01-05 21:51:19.407 005 18329.26 38.03 52238.14 88888.00 2011-01-05 21:51:19.907 005 18329.44 38.06 52238.22 88888.00 2011-01-05 21:51:20.407 005 18329.51 38.13 52238.16 88888.00 2011-01-05 21:51:20.907 005 18329.15 38.21 52238.16 88888.00 2011-01-05 21:51:21.407 005 18329.26 38.29 52238.07 88888.00 2011-01-05 21:51:21.907 005 18329.35 38.29 52238.03 88888.00 2011-01-05 21:51:22.407 005 18329.44 38.24 52238.04 88888.00 2011-01-05 21:51:22.907 005 18329.44 38.21 52238.02 88888.00 2011-01-05 21:51:23.407 005 18329.37 38.20 52237.98 88888.00 2011-01-05 21:51:23.907 005 18329.28 38.26 52237.96 88888.00 2011-01-05 21:51:24.407 005 18329.34 38.22 52238.03 88888.00 2011-01-05 21:51:24.907 005 18329.35 38.24 52238.09 88888.00 2011-01-05 21:51:25.407 005 18329.35 38.28 52238.06 88888.00 2011-01-05 21:51:25.907 005 18329.31 38.22 52238.06 88888.00 2011-01-05 21:51:26.407 005 18329.26 38.12 52238.16 88888.00 2011-01-05 21:51:26.907 005 18329.41 38.19 52238.14 88888.00 2011-01-05 21:51:27.407 005 18329.41 38.23 52238.04 88888.00 2011-01-05 21:51:27.907 005 18329.38 38.21 52238.02 88888.00 2011-01-05 21:51:28.407 005 18329.45 38.20 52238.00 88888.00 2011-01-05 21:51:28.907 005 18329.34 38.14 52238.09 88888.00 2011-01-05 21:51:29.407 005 18329.20 38.15 52238.09 88888.00 2011-01-05 21:51:29.907 005 18329.22 38.22 52238.06 88888.00 2011-01-05 21:51:30.407 005 18329.45 38.22 52238.09 88888.00 2011-01-05 21:51:30.907 005 18329.57 38.14 52238.12 88888.00 2011-01-05 21:51:31.407 005 18329.38 38.11 52238.08 88888.00 2011-01-05 21:51:31.907 005 18329.27 38.15 52238.21 88888.00 2011-01-05 21:51:32.407 005 18329.20 38.19 52238.23 88888.00 2011-01-05 21:51:32.907 005 18329.25 38.20 52238.22 88888.00 2011-01-05 21:51:33.407 005 18329.43 38.14 52238.21 88888.00 2011-01-05 21:51:33.907 005 18329.35 38.08 52238.30 88888.00 2011-01-05 21:51:34.407 005 18329.37 38.06 52238.21 88888.00 2011-01-05 21:51:34.907 005 18329.41 37.93 52238.09 88888.00 2011-01-05 21:51:35.407 005 18329.32 37.98 52238.09 88888.00 2011-01-05 21:51:35.907 005 18329.37 38.05 52238.16 88888.00 2011-01-05 21:51:36.407 005 18329.30 38.04 52238.21 88888.00 2011-01-05 21:51:36.907 005 18329.23 37.97 52238.22 88888.00 2011-01-05 21:51:37.407 005 18329.16 37.96 52238.20 88888.00 2011-01-05 21:51:37.907 005 18329.16 38.07 52238.12 88888.00 2011-01-05 21:51:38.407 005 18329.24 38.12 52238.03 88888.00 2011-01-05 21:51:38.907 005 18329.22 38.08 52237.95 88888.00 2011-01-05 21:51:39.407 005 18329.15 38.10 52238.00 88888.00 2011-01-05 21:51:39.907 005 18329.30 38.05 52238.00 88888.00 2011-01-05 21:51:40.407 005 18329.41 38.11 52238.06 88888.00 2011-01-05 21:51:40.907 005 18329.25 38.12 52238.07 88888.00 2011-01-05 21:51:41.407 005 18329.16 38.13 52237.97 88888.00 2011-01-05 21:51:41.907 005 18329.09 38.19 52237.96 88888.00 2011-01-05 21:51:42.407 005 18329.14 38.23 52237.95 88888.00 2011-01-05 21:51:42.907 005 18329.44 38.24 52238.04 88888.00 2011-01-05 21:51:43.407 005 18329.54 38.21 52237.88 88888.00 2011-01-05 21:51:43.907 005 18329.17 38.21 52238.00 88888.00 2011-01-05 21:51:44.407 005 18329.06 38.23 52238.04 88888.00 2011-01-05 21:51:44.907 005 18329.05 38.21 52238.07 88888.00 2011-01-05 21:51:45.407 005 18329.00 38.22 52238.14 88888.00 2011-01-05 21:51:45.907 005 18329.01 38.23 52238.06 88888.00 2011-01-05 21:51:46.407 005 18329.00 38.27 52238.07 88888.00 2011-01-05 21:51:46.907 005 18329.19 38.28 52238.08 88888.00 2011-01-05 21:51:47.407 005 18329.10 38.20 52238.03 88888.00 2011-01-05 21:51:47.907 005 18329.09 38.14 52237.94 88888.00 2011-01-05 21:51:48.407 005 18329.11 38.19 52237.96 88888.00 2011-01-05 21:51:48.907 005 18328.99 38.25 52237.99 88888.00 2011-01-05 21:51:49.407 005 18328.99 38.23 52237.94 88888.00 2011-01-05 21:51:49.907 005 18329.16 38.14 52237.94 88888.00 2011-01-05 21:51:50.407 005 18329.01 38.08 52238.04 88888.00 2011-01-05 21:51:50.907 005 18329.06 38.08 52238.11 88888.00 2011-01-05 21:51:51.407 005 18329.05 38.14 52238.10 88888.00 2011-01-05 21:51:51.907 005 18328.97 38.12 52238.06 88888.00 2011-01-05 21:51:52.407 005 18328.95 38.12 52237.98 88888.00 2011-01-05 21:51:52.907 005 18329.04 38.20 52238.00 88888.00 2011-01-05 21:51:53.407 005 18329.05 38.19 52238.12 88888.00 2011-01-05 21:51:53.907 005 18328.95 38.14 52238.08 88888.00 2011-01-05 21:51:54.407 005 18328.89 38.13 52237.99 88888.00 2011-01-05 21:51:54.907 005 18328.92 38.14 52237.99 88888.00 2011-01-05 21:51:55.407 005 18328.92 38.14 52238.04 88888.00 2011-01-05 21:51:55.907 005 18329.13 38.16 52238.03 88888.00 2011-01-05 21:51:56.407 005 18329.28 38.13 52238.03 88888.00 2011-01-05 21:51:56.907 005 18329.04 38.12 52237.96 88888.00 2011-01-05 21:51:57.407 005 18328.92 38.18 52237.88 88888.00 2011-01-05 21:51:57.907 005 18328.95 38.20 52237.91 88888.00 2011-01-05 21:51:58.407 005 18329.06 38.15 52237.99 88888.00 2011-01-05 21:51:58.907 005 18329.01 38.15 52237.94 88888.00 2011-01-05 21:51:59.407 005 18328.94 38.19 52237.93 88888.00 2011-01-05 21:51:59.907 005 18328.97 38.14 52237.96 88888.00 2011-01-05 21:52:00.407 005 18329.02 38.12 52238.00 88888.00 2011-01-05 21:52:00.907 005 18329.11 38.15 52238.00 88888.00 2011-01-05 21:52:01.407 005 18329.03 38.15 52237.98 88888.00 2011-01-05 21:52:01.907 005 18328.89 38.15 52238.04 88888.00 2011-01-05 21:52:02.407 005 18328.88 38.18 52238.17 88888.00 2011-01-05 21:52:02.907 005 18329.15 38.21 52238.19 88888.00 2011-01-05 21:52:03.407 005 18329.27 38.16 52238.14 88888.00 2011-01-05 21:52:03.907 005 18328.92 38.20 52238.11 88888.00 2011-01-05 21:52:04.407 005 18328.95 38.13 52238.06 88888.00 2011-01-05 21:52:04.907 005 18328.92 38.11 52238.09 88888.00 2011-01-05 21:52:05.407 005 18328.97 38.18 52238.00 88888.00 2011-01-05 21:52:05.907 005 18328.83 38.14 52237.87 88888.00 2011-01-05 21:52:06.407 005 18328.72 38.18 52237.91 88888.00 2011-01-05 21:52:06.907 005 18328.82 38.24 52237.98 88888.00 2011-01-05 21:52:07.407 005 18328.80 38.19 52238.05 88888.00 2011-01-05 21:52:07.907 005 18328.70 38.19 52237.99 88888.00 2011-01-05 21:52:08.407 005 18328.86 38.20 52237.97 88888.00 2011-01-05 21:52:08.907 005 18328.98 38.23 52238.06 88888.00 2011-01-05 21:52:09.407 005 18328.75 38.24 52238.20 88888.00 2011-01-05 21:52:09.907 005 18328.72 38.23 52238.19 88888.00 2011-01-05 21:52:10.407 005 18328.79 38.28 52238.22 88888.00 2011-01-05 21:52:10.907 005 18328.67 38.32 52238.12 88888.00 2011-01-05 21:52:11.407 005 18328.71 38.32 52238.16 88888.00 2011-01-05 21:52:11.907 005 18328.66 38.34 52238.15 88888.00 2011-01-05 21:52:12.407 005 18328.89 38.35 52238.02 88888.00 2011-01-05 21:52:12.907 005 18328.76 38.39 52237.95 88888.00 2011-01-05 21:52:13.407 005 18328.59 38.37 52238.04 88888.00 2011-01-05 21:52:13.907 005 18328.68 38.28 52238.11 88888.00 2011-01-05 21:52:14.407 005 18328.76 38.22 52238.08 88888.00 2011-01-05 21:52:14.907 005 18328.82 38.25 52238.04 88888.00 2011-01-05 21:52:15.407 005 18329.12 38.39 52237.98 88888.00 2011-01-05 21:52:15.907 005 18329.17 38.37 52238.05 88888.00 2011-01-05 21:52:16.407 005 18328.93 38.21 52238.04 88888.00 2011-01-05 21:52:16.907 005 18328.78 38.21 52237.97 88888.00 2011-01-05 21:52:17.407 005 18328.77 38.22 52237.94 88888.00 2011-01-05 21:52:17.907 005 18328.67 38.16 52237.86 88888.00 2011-01-05 21:52:18.407 005 18328.62 38.11 52237.86 88888.00 2011-01-05 21:52:18.907 005 18328.62 38.13 52237.77 88888.00 2011-01-05 21:52:19.407 005 18328.63 38.13 52237.74 88888.00 2011-01-05 21:52:19.907 005 18328.66 38.24 52237.82 88888.00 2011-01-05 21:52:20.407 005 18328.66 38.22 52237.87 88888.00 2011-01-05 21:52:20.907 005 18328.72 38.19 52237.91 88888.00 2011-01-05 21:52:21.407 005 18328.75 38.16 52237.83 88888.00 2011-01-05 21:52:21.907 005 18328.67 38.16 52237.82 88888.00 2011-01-05 21:52:22.407 005 18328.58 38.20 52237.87 88888.00 2011-01-05 21:52:22.907 005 18328.65 38.23 52237.90 88888.00 2011-01-05 21:52:23.407 005 18328.70 38.21 52237.87 88888.00 2011-01-05 21:52:23.907 005 18328.71 38.23 52237.79 88888.00 2011-01-05 21:52:24.407 005 18328.66 38.16 52237.86 88888.00 2011-01-05 21:52:24.907 005 18328.65 38.14 52237.84 88888.00 2011-01-05 21:52:25.407 005 18328.62 38.13 52237.84 88888.00 2011-01-05 21:52:25.907 005 18328.56 38.20 52237.77 88888.00 2011-01-05 21:52:26.407 005 18328.54 38.19 52237.77 88888.00 2011-01-05 21:52:26.907 005 18328.69 38.21 52237.85 88888.00 2011-01-05 21:52:27.407 005 18328.75 38.20 52237.85 88888.00 2011-01-05 21:52:27.907 005 18328.47 38.28 52237.90 88888.00 2011-01-05 21:52:28.407 005 18328.47 38.22 52237.92 88888.00 2011-01-05 21:52:28.907 005 18328.50 38.14 52237.90 88888.00 2011-01-05 21:52:29.407 005 18328.41 38.18 52237.90 88888.00 2011-01-05 21:52:29.907 005 18328.54 38.19 52237.93 88888.00 2011-01-05 21:52:30.407 005 18328.50 38.21 52238.03 88888.00 2011-01-05 21:52:30.907 005 18328.52 38.13 52238.09 88888.00 2011-01-05 21:52:31.407 005 18328.48 38.11 52238.05 88888.00 2011-01-05 21:52:31.907 005 18328.50 38.15 52237.93 88888.00 2011-01-05 21:52:32.404 005 18328.84 38.09 52237.96 88888.00 2011-01-05 21:52:32.904 005 18328.91 38.04 52237.94 88888.00 2011-01-05 21:52:33.404 005 18328.57 38.06 52237.91 88888.00 2011-01-05 21:52:33.904 005 18328.28 37.98 52238.02 88888.00 2011-01-05 21:52:34.404 005 18328.60 37.98 52238.00 88888.00 2011-01-05 21:52:34.904 005 18328.91 38.11 52237.95 88888.00 2011-01-05 21:52:35.404 005 18328.58 38.19 52237.86 88888.00 2011-01-05 21:52:35.904 005 18328.45 38.18 52237.88 88888.00 2011-01-05 21:52:36.404 005 18328.40 38.19 52237.92 88888.00 2011-01-05 21:52:36.904 005 18328.40 38.30 52237.92 88888.00 2011-01-05 21:52:37.404 005 18328.37 38.26 52237.86 88888.00 2011-01-05 21:52:37.904 005 18328.33 38.33 52237.98 88888.00 2011-01-05 21:52:38.404 005 18328.44 38.35 52237.95 88888.00 2011-01-05 21:52:38.904 005 18328.47 38.13 52237.88 88888.00 2011-01-05 21:52:39.404 005 18328.39 38.04 52237.85 88888.00 2011-01-05 21:52:39.904 005 18328.37 38.14 52237.81 88888.00 2011-01-05 21:52:40.404 005 18328.29 38.24 52237.90 88888.00 2011-01-05 21:52:40.904 005 18328.23 38.21 52237.88 88888.00 2011-01-05 21:52:41.404 005 18328.12 38.20 52237.93 88888.00 2011-01-05 21:52:41.904 005 18328.14 38.16 52237.83 88888.00 2011-01-05 21:52:42.404 005 18328.18 38.16 52237.77 88888.00 2011-01-05 21:52:42.904 005 18328.21 38.15 52237.82 88888.00 2011-01-05 21:52:43.404 005 18328.27 38.21 52237.77 88888.00 2011-01-05 21:52:43.904 005 18328.22 38.12 52237.80 88888.00 2011-01-05 21:52:44.404 005 18328.15 38.09 52237.81 88888.00 2011-01-05 21:52:44.904 005 18328.16 37.91 52237.93 88888.00 2011-01-05 21:52:45.404 005 18328.25 38.04 52237.99 88888.00 2011-01-05 21:52:45.904 005 18328.17 38.15 52237.91 88888.00 2011-01-05 21:52:46.404 005 18328.17 38.08 52237.94 88888.00 2011-01-05 21:52:46.904 005 18328.30 38.07 52237.95 88888.00 2011-01-05 21:52:47.404 005 18328.37 38.04 52237.81 88888.00 2011-01-05 21:52:47.904 005 18328.25 38.06 52237.76 88888.00 2011-01-05 21:52:48.404 005 18328.26 38.11 52237.73 88888.00 2011-01-05 21:52:48.904 005 18328.23 38.16 52237.73 88888.00 2011-01-05 21:52:49.404 005 18328.23 38.15 52237.86 88888.00 2011-01-05 21:52:49.904 005 18328.21 38.21 52237.97 88888.00 2011-01-05 21:52:50.404 005 18328.06 38.13 52237.95 88888.00 2011-01-05 21:52:50.904 005 18328.06 38.11 52237.93 88888.00 2011-01-05 21:52:51.404 005 18328.11 38.11 52237.84 88888.00 2011-01-05 21:52:51.904 005 18328.29 38.09 52237.77 88888.00 2011-01-05 21:52:52.404 005 18328.32 38.03 52237.91 88888.00 2011-01-05 21:52:52.904 005 18328.17 38.04 52237.87 88888.00 2011-01-05 21:52:53.404 005 18328.07 38.08 52237.77 88888.00 2011-01-05 21:52:53.904 005 18328.00 38.18 52237.76 88888.00 2011-01-05 21:52:54.404 005 18327.91 38.21 52237.75 88888.00 2011-01-05 21:52:54.904 005 18327.80 38.14 52237.68 88888.00 2011-01-05 21:52:55.404 005 18327.76 38.08 52237.70 88888.00 2011-01-05 21:52:55.904 005 18327.91 38.11 52237.60 88888.00 2011-01-05 21:52:56.404 005 18327.95 38.13 52237.53 88888.00 2011-01-05 21:52:56.904 005 18328.01 38.09 52237.51 88888.00 2011-01-05 21:52:57.404 005 18327.97 38.19 52237.57 88888.00 2011-01-05 21:52:57.904 005 18327.95 38.16 52237.59 88888.00 2011-01-05 21:52:58.404 005 18327.86 38.09 52237.57 88888.00 2011-01-05 21:52:58.904 005 18328.08 38.14 52237.63 88888.00 2011-01-05 21:52:59.404 005 18327.96 38.13 52237.69 88888.00 2011-01-05 21:52:59.904 005 18327.89 38.02 52237.64 88888.00 2011-01-05 21:53:00.404 005 18327.99 37.99 52237.68 88888.00 2011-01-05 21:53:00.904 005 18328.04 37.96 52237.69 88888.00 2011-01-05 21:53:01.404 005 18327.97 37.96 52237.69 88888.00 2011-01-05 21:53:01.904 005 18328.08 38.02 52237.58 88888.00 2011-01-05 21:53:02.404 005 18328.21 38.05 52237.62 88888.00 2011-01-05 21:53:02.904 005 18328.26 38.10 52237.52 88888.00 2011-01-05 21:53:03.404 005 18328.13 38.14 52237.49 88888.00 2011-01-05 21:53:03.904 005 18328.10 38.20 52237.52 88888.00 2011-01-05 21:53:04.404 005 18328.08 38.18 52237.49 88888.00 2011-01-05 21:53:04.904 005 18328.29 38.26 52237.58 88888.00 2011-01-05 21:53:05.404 005 18328.45 38.32 52237.65 88888.00 2011-01-05 21:53:05.904 005 18328.22 38.27 52237.63 88888.00 2011-01-05 21:53:06.404 005 18328.00 38.24 52237.56 88888.00 2011-01-05 21:53:06.904 005 18328.13 38.14 52237.50 88888.00 2011-01-05 21:53:07.404 005 18328.06 38.18 52237.52 88888.00 2011-01-05 21:53:07.904 005 18327.92 38.14 52237.63 88888.00 2011-01-05 21:53:08.404 005 18327.93 38.23 52237.62 88888.00 2011-01-05 21:53:08.904 005 18327.97 38.26 52237.69 88888.00 2011-01-05 21:53:09.404 005 18328.00 38.26 52237.73 88888.00 2011-01-05 21:53:09.904 005 18327.86 38.27 52237.69 88888.00 2011-01-05 21:53:10.404 005 18327.90 38.21 52237.65 88888.00 2011-01-05 21:53:10.904 005 18327.95 38.20 52237.57 88888.00 2011-01-05 21:53:11.404 005 18327.95 38.11 52237.65 88888.00 2011-01-05 21:53:11.904 005 18328.02 38.13 52237.61 88888.00 2011-01-05 21:53:12.404 005 18327.91 38.12 52237.64 88888.00 2011-01-05 21:53:12.904 005 18328.07 38.10 52237.70 88888.00 2011-01-05 21:53:13.404 005 18328.08 38.12 52237.60 88888.00 2011-01-05 21:53:13.904 005 18327.85 38.18 52237.71 88888.00 2011-01-05 21:53:14.404 005 18327.72 38.24 52237.65 88888.00 2011-01-05 21:53:14.904 005 18327.87 38.24 52237.60 88888.00 2011-01-05 21:53:15.404 005 18327.86 38.11 52237.60 88888.00 2011-01-05 21:53:15.904 005 18327.80 38.07 52237.57 88888.00 2011-01-05 21:53:16.404 005 18327.79 38.05 52237.59 88888.00 2011-01-05 21:53:16.904 005 18327.73 37.76 52237.58 88888.00 2011-01-05 21:53:17.404 005 18327.79 37.78 52237.62 88888.00 2011-01-05 21:53:17.904 005 18327.82 37.99 52237.62 88888.00 2011-01-05 21:53:18.404 005 18327.76 38.05 52237.58 88888.00 2011-01-05 21:53:18.904 005 18327.86 38.09 52237.61 88888.00 2011-01-05 21:53:19.404 005 18327.96 38.11 52237.52 88888.00 2011-01-05 21:53:19.904 005 18327.99 38.19 52237.47 88888.00 2011-01-05 21:53:20.404 005 18328.01 38.18 52237.54 88888.00 2011-01-05 21:53:20.904 005 18327.93 38.10 52237.57 88888.00 2011-01-05 21:53:21.404 005 18328.11 38.10 52237.56 88888.00 2011-01-05 21:53:21.904 005 18328.05 38.12 52237.61 88888.00 2011-01-05 21:53:22.404 005 18327.97 38.04 52237.50 88888.00 2011-01-05 21:53:22.904 005 18328.32 38.15 52237.47 88888.00 2011-01-05 21:53:23.404 005 18328.22 38.24 52237.49 88888.00 2011-01-05 21:53:23.904 005 18328.02 38.25 52237.39 88888.00 2011-01-05 21:53:24.404 005 18328.08 38.29 52237.36 88888.00 2011-01-05 21:53:24.904 005 18328.22 38.24 52237.30 88888.00 2011-01-05 21:53:25.404 005 18327.97 38.25 52237.40 88888.00 2011-01-05 21:53:25.904 005 18327.85 38.26 52237.40 88888.00 2011-01-05 21:53:26.404 005 18327.83 38.25 52237.33 88888.00 2011-01-05 21:53:26.904 005 18327.89 38.18 52237.36 88888.00 2011-01-05 21:53:27.404 005 18328.06 38.23 52237.39 88888.00 2011-01-05 21:53:27.904 005 18327.93 38.20 52237.29 88888.00 2011-01-05 21:53:28.404 005 18328.19 38.15 52237.24 88888.00 2011-01-05 21:53:28.904 005 18328.22 38.15 52237.29 88888.00 2011-01-05 21:53:29.404 005 18328.23 38.12 52237.21 88888.00 2011-01-05 21:53:29.904 005 18328.32 38.11 52237.22 88888.00 2011-01-05 21:53:30.404 005 18328.26 38.14 52237.34 88888.00 2011-01-05 21:53:30.904 005 18328.02 38.11 52237.40 88888.00 2011-01-05 21:53:31.404 005 18327.99 38.14 52237.34 88888.00 2011-01-05 21:53:31.904 005 18328.00 38.18 52237.35 88888.00 2011-01-05 21:53:32.404 005 18327.99 38.19 52237.26 88888.00 2011-01-05 21:53:32.904 005 18327.94 38.29 52237.33 88888.00 2011-01-05 21:53:33.404 005 18327.91 38.24 52237.41 88888.00 2011-01-05 21:53:33.904 005 18327.99 38.25 52237.42 88888.00 2011-01-05 21:53:34.404 005 18327.97 38.20 52237.45 88888.00 2011-01-05 21:53:34.904 005 18328.22 38.15 52237.44 88888.00 2011-01-05 21:53:35.404 005 18328.12 38.24 52237.44 88888.00 2011-01-05 21:53:35.904 005 18327.94 38.23 52237.53 88888.00 2011-01-05 21:53:36.404 005 18327.99 38.25 52237.52 88888.00 2011-01-05 21:53:36.904 005 18327.95 38.13 52237.42 88888.00 2011-01-05 21:53:37.404 005 18328.17 38.15 52237.45 88888.00 2011-01-05 21:53:37.904 005 18328.23 38.15 52237.34 88888.00 2011-01-05 21:53:38.404 005 18328.39 38.11 52237.26 88888.00 2011-01-05 21:53:38.904 005 18328.21 38.11 52237.35 88888.00 2011-01-05 21:53:39.404 005 18328.30 38.16 52237.32 88888.00 2011-01-05 21:53:39.904 005 18328.12 38.15 52237.21 88888.00 2011-01-05 21:53:40.404 005 18327.94 38.18 52237.17 88888.00 2011-01-05 21:53:40.904 005 18327.94 38.11 52237.32 88888.00 2011-01-05 21:53:41.404 005 18328.32 38.23 52237.42 88888.00 2011-01-05 21:53:41.904 005 18328.19 38.21 52237.36 88888.00 2011-01-05 21:53:42.404 005 18327.99 38.20 52237.38 88888.00 2011-01-05 21:53:42.904 005 18327.90 38.19 52237.48 88888.00 2011-01-05 21:53:43.404 005 18327.89 38.21 52237.42 88888.00 2011-01-05 21:53:43.904 005 18327.82 38.20 52237.32 88888.00 2011-01-05 21:53:44.404 005 18327.80 38.23 52237.28 88888.00 2011-01-05 21:53:44.904 005 18327.86 38.23 52237.32 88888.00 2011-01-05 21:53:45.404 005 18327.92 38.26 52237.36 88888.00 2011-01-05 21:53:45.904 005 18328.23 38.24 52237.23 88888.00 2011-01-05 21:53:46.404 005 18328.05 38.29 52237.33 88888.00 2011-01-05 21:53:46.904 005 18328.02 38.22 52237.34 88888.00 2011-01-05 21:53:47.404 005 18328.04 38.14 52237.27 88888.00 2011-01-05 21:53:47.904 005 18327.96 38.07 52237.35 88888.00 2011-01-05 21:53:48.404 005 18327.92 38.10 52237.41 88888.00 2011-01-05 21:53:48.904 005 18327.96 38.16 52237.28 88888.00 2011-01-05 21:53:49.404 005 18328.06 38.22 52237.29 88888.00 2011-01-05 21:53:49.904 005 18328.32 38.15 52237.38 88888.00 2011-01-05 21:53:50.404 005 18328.11 38.21 52237.41 88888.00 2011-01-05 21:53:50.904 005 18327.94 38.18 52237.39 88888.00 2011-01-05 21:53:51.404 005 18327.79 38.20 52237.38 88888.00 2011-01-05 21:53:51.904 005 18327.80 38.14 52237.35 88888.00 2011-01-05 21:53:52.404 005 18327.84 38.05 52237.34 88888.00 2011-01-05 21:53:52.904 005 18327.84 38.07 52237.37 88888.00 2011-01-05 21:53:53.404 005 18327.87 38.11 52237.32 88888.00 2011-01-05 21:53:53.904 005 18328.19 38.18 52237.38 88888.00 2011-01-05 21:53:54.404 005 18328.18 38.18 52237.45 88888.00 2011-01-05 21:53:54.904 005 18328.07 38.18 52237.54 88888.00 2011-01-05 21:53:55.404 005 18328.08 38.18 52237.51 88888.00 2011-01-05 21:53:55.904 005 18328.08 38.12 52237.37 88888.00 2011-01-05 21:53:56.404 005 18328.02 38.10 52237.33 88888.00 2011-01-05 21:53:56.904 005 18328.25 38.23 52237.25 88888.00 2011-01-05 21:53:57.404 005 18328.25 38.25 52237.25 88888.00 2011-01-05 21:53:57.904 005 18328.19 38.20 52237.19 88888.00 2011-01-05 21:53:58.404 005 18328.13 38.23 52237.25 88888.00 2011-01-05 21:53:58.904 005 18328.05 38.22 52237.25 88888.00 2011-01-05 21:53:59.404 005 18328.04 38.26 52237.24 88888.00 2011-01-05 21:53:59.904 005 18328.35 38.27 52237.16 88888.00 2011-01-05 21:54:00.404 005 18328.30 38.22 52237.19 88888.00 2011-01-05 21:54:00.904 005 18328.13 38.20 52237.30 88888.00 2011-01-05 21:54:01.404 005 18328.17 38.19 52237.38 88888.00 2011-01-05 21:54:01.904 005 18328.32 38.19 52237.27 88888.00 2011-01-05 21:54:02.404 005 18328.49 38.22 52237.24 88888.00 2011-01-05 21:54:02.904 005 18328.26 38.18 52237.29 88888.00 2011-01-05 21:54:03.404 005 18327.90 38.10 52237.40 88888.00 2011-01-05 21:54:03.904 005 18327.83 38.06 52237.41 88888.00 2011-01-05 21:54:04.404 005 18327.81 38.14 52237.39 88888.00 2011-01-05 21:54:04.904 005 18328.02 38.16 52237.46 88888.00 2011-01-05 21:54:05.404 005 18328.22 38.14 52237.42 88888.00 2011-01-05 21:54:05.904 005 18328.19 38.14 52237.44 88888.00 2011-01-05 21:54:06.404 005 18328.22 38.18 52237.34 88888.00 2011-01-05 21:54:06.904 005 18328.37 38.18 52237.28 88888.00 2011-01-05 21:54:07.404 005 18327.91 38.21 52237.35 88888.00 2011-01-05 21:54:07.904 005 18327.74 38.18 52237.40 88888.00 2011-01-05 21:54:08.404 005 18327.74 38.23 52237.27 88888.00 2011-01-05 21:54:08.904 005 18327.79 38.28 52237.28 88888.00 2011-01-05 21:54:09.404 005 18327.81 38.29 52237.35 88888.00 2011-01-05 21:54:09.904 005 18327.93 38.33 52237.29 88888.00 2011-01-05 21:54:10.404 005 18327.95 38.23 52237.25 88888.00 2011-01-05 21:54:10.904 005 18327.87 38.23 52237.30 88888.00 2011-01-05 21:54:11.404 005 18328.06 38.28 52237.30 88888.00 2011-01-05 21:54:11.904 005 18328.37 38.21 52237.26 88888.00 2011-01-05 21:54:12.404 005 18328.29 38.21 52237.24 88888.00 2011-01-05 21:54:12.904 005 18327.90 38.24 52237.35 88888.00 2011-01-05 21:54:13.404 005 18327.84 38.24 52237.28 88888.00 2011-01-05 21:54:13.904 005 18327.84 38.27 52237.24 88888.00 2011-01-05 21:54:14.404 005 18327.84 38.20 52237.21 88888.00 2011-01-05 21:54:14.904 005 18327.86 38.14 52237.17 88888.00 2011-01-05 21:54:15.404 005 18327.84 38.14 52237.09 88888.00 2011-01-05 21:54:15.904 005 18327.93 38.23 52237.14 88888.00 2011-01-05 21:54:16.404 005 18327.94 38.31 52237.14 88888.00 2011-01-05 21:54:16.904 005 18327.86 38.31 52237.03 88888.00 2011-01-05 21:54:17.404 005 18327.75 38.26 52237.19 88888.00 2011-01-05 21:54:17.904 005 18327.73 38.20 52237.25 88888.00 2011-01-05 21:54:18.404 005 18327.71 38.15 52237.17 88888.00 2011-01-05 21:54:18.904 005 18327.73 38.16 52237.16 88888.00 2011-01-05 21:54:19.404 005 18327.76 38.18 52237.16 88888.00 2011-01-05 21:54:19.904 005 18327.75 38.16 52237.25 88888.00 2011-01-05 21:54:20.404 005 18327.78 38.11 52237.25 88888.00 2011-01-05 21:54:20.904 005 18327.81 38.12 52237.25 88888.00 2011-01-05 21:54:21.404 005 18327.93 38.10 52237.24 88888.00 2011-01-05 21:54:21.904 005 18327.95 38.10 52237.26 88888.00 2011-01-05 21:54:22.404 005 18327.89 38.13 52237.24 88888.00 2011-01-05 21:54:22.904 005 18327.93 38.12 52237.19 88888.00 2011-01-05 21:54:23.404 005 18327.96 38.13 52237.29 88888.00 2011-01-05 21:54:23.904 005 18327.99 38.16 52237.35 88888.00 2011-01-05 21:54:24.404 005 18327.85 38.14 52237.38 88888.00 2011-01-05 21:54:24.904 005 18327.83 38.20 52237.33 88888.00 2011-01-05 21:54:25.404 005 18327.86 38.15 52237.24 88888.00 2011-01-05 21:54:25.904 005 18327.90 38.07 52237.25 88888.00 2011-01-05 21:54:26.404 005 18327.92 38.06 52237.30 88888.00 2011-01-05 21:54:26.904 005 18327.76 38.12 52237.25 88888.00 2011-01-05 21:54:27.404 005 18327.92 38.18 52237.16 88888.00 2011-01-05 21:54:27.904 005 18327.92 38.24 52237.18 88888.00 2011-01-05 21:54:28.404 005 18327.94 38.16 52237.27 88888.00 2011-01-05 21:54:28.904 005 18327.96 38.13 52237.35 88888.00 2011-01-05 21:54:29.404 005 18327.96 38.20 52237.30 88888.00 2011-01-05 21:54:29.904 005 18327.95 38.14 52237.37 88888.00 2011-01-05 21:54:30.404 005 18327.99 37.90 52237.30 88888.00 2011-01-05 21:54:30.904 005 18328.07 37.88 52237.27 88888.00 2011-01-05 21:54:31.404 005 18328.22 37.79 52237.19 88888.00 2011-01-05 21:54:31.904 005 18328.05 37.73 52237.25 88888.00 2011-01-05 21:54:32.404 005 18327.99 37.81 52237.29 88888.00 2011-01-05 21:54:32.904 005 18327.93 37.89 52237.30 88888.00 2011-01-05 21:54:33.404 005 18327.89 37.90 52237.27 88888.00 2011-01-05 21:54:33.904 005 18327.83 37.91 52237.30 88888.00 2011-01-05 21:54:34.404 005 18327.85 37.88 52237.25 88888.00 2011-01-05 21:54:34.904 005 18328.00 37.86 52237.17 88888.00 2011-01-05 21:54:35.404 005 18328.08 37.89 52237.16 88888.00 2011-01-05 21:54:35.904 005 18327.94 37.75 52237.16 88888.00 2011-01-05 21:54:36.404 005 18327.86 37.70 52237.14 88888.00 2011-01-05 21:54:36.904 005 18327.97 37.67 52237.17 88888.00 2011-01-05 21:54:37.404 005 18327.99 37.72 52237.27 88888.00 2011-01-05 21:54:37.904 005 18327.93 37.77 52237.29 88888.00 2011-01-05 21:54:38.404 005 18327.93 37.74 52237.23 88888.00 2011-01-05 21:54:38.904 005 18328.03 37.69 52237.24 88888.00 2011-01-05 21:54:39.404 005 18327.97 37.68 52237.26 88888.00 2011-01-05 21:54:39.904 005 18327.94 37.63 52237.16 88888.00 2011-01-05 21:54:40.404 005 18328.01 37.65 52237.22 88888.00 2011-01-05 21:54:40.904 005 18328.30 37.73 52237.25 88888.00 2011-01-05 21:54:41.404 005 18328.60 37.73 52237.18 88888.00 2011-01-05 21:54:41.904 005 18328.45 37.72 52237.15 88888.00 2011-01-05 21:54:42.404 005 18328.28 37.72 52237.18 88888.00 2011-01-05 21:54:42.904 005 18328.10 37.68 52237.14 88888.00 2011-01-05 21:54:43.404 005 18328.26 37.78 52237.21 88888.00 2011-01-05 21:54:43.904 005 18328.07 37.72 52237.23 88888.00 2011-01-05 21:54:44.404 005 18328.05 37.67 52237.23 88888.00 2011-01-05 21:54:44.904 005 18328.02 37.67 52237.36 88888.00 2011-01-05 21:54:45.404 005 18328.12 37.73 52237.44 88888.00 2011-01-05 21:54:45.904 005 18328.08 37.72 52237.42 88888.00 2011-01-05 21:54:46.404 005 18328.08 37.72 52237.41 88888.00 2011-01-05 21:54:46.904 005 18328.46 37.75 52237.39 88888.00 2011-01-05 21:54:47.404 005 18328.57 37.78 52237.26 88888.00 2011-01-05 21:54:47.904 005 18328.34 37.79 52237.27 88888.00 2011-01-05 21:54:48.404 005 18328.25 37.78 52237.32 88888.00 2011-01-05 21:54:48.904 005 18328.21 37.77 52237.34 88888.00 2011-01-05 21:54:49.404 005 18328.18 37.76 52237.29 88888.00 2011-01-05 21:54:49.904 005 18328.04 37.75 52237.25 88888.00 2011-01-05 21:54:50.404 005 18328.00 37.75 52237.23 88888.00 2011-01-05 21:54:50.904 005 18327.93 37.79 52237.33 88888.00 2011-01-05 21:54:51.404 005 18327.95 37.85 52237.35 88888.00 2011-01-05 21:54:51.904 005 18327.97 37.84 52237.32 88888.00 2011-01-05 21:54:52.404 005 18328.02 37.78 52237.21 88888.00 2011-01-05 21:54:52.904 005 18328.00 37.72 52237.22 88888.00 2011-01-05 21:54:53.404 005 18328.02 37.79 52237.33 88888.00 2011-01-05 21:54:53.904 005 18328.10 37.90 52237.25 88888.00 2011-01-05 21:54:54.404 005 18328.10 37.94 52237.24 88888.00 2011-01-05 21:54:54.904 005 18328.04 37.89 52237.23 88888.00 2011-01-05 21:54:55.404 005 18328.17 37.84 52237.12 88888.00 2011-01-05 21:54:55.904 005 18328.24 37.94 52237.13 88888.00 2011-01-05 21:54:56.404 005 18328.14 37.91 52237.06 88888.00 2011-01-05 21:54:56.904 005 18328.24 37.90 52237.02 88888.00 2011-01-05 21:54:57.404 005 18328.18 37.95 52237.07 88888.00 2011-01-05 21:54:57.904 005 18328.48 37.95 52237.22 88888.00 2011-01-05 21:54:58.404 005 18328.49 37.88 52237.36 88888.00 2011-01-05 21:54:58.904 005 18328.39 37.82 52237.36 88888.00 2011-01-05 21:54:59.404 005 18328.45 37.88 52237.29 88888.00 2011-01-05 21:54:59.904 005 18328.32 37.87 52237.27 88888.00 2011-01-05 21:55:00.404 005 18328.22 37.84 52237.26 88888.00 2011-01-05 21:55:00.904 005 18328.21 37.92 52237.27 88888.00 2011-01-05 21:55:01.404 005 18328.21 37.96 52237.24 88888.00 2011-01-05 21:55:01.904 005 18328.14 37.98 52237.22 88888.00 2011-01-05 21:55:02.404 005 18328.13 37.95 52237.26 88888.00 2011-01-05 21:55:02.904 005 18328.03 37.94 52237.21 88888.00 2011-01-05 21:55:03.404 005 18328.06 37.89 52237.24 88888.00 2011-01-05 21:55:03.904 005 18328.08 37.94 52237.29 88888.00 2011-01-05 21:55:04.404 005 18328.06 37.95 52237.19 88888.00 2011-01-05 21:55:04.904 005 18328.14 37.98 52237.16 88888.00 2011-01-05 21:55:05.404 005 18328.24 37.96 52237.25 88888.00 2011-01-05 21:55:05.904 005 18328.44 37.88 52237.30 88888.00 2011-01-05 21:55:06.404 005 18328.19 37.87 52237.33 88888.00 2011-01-05 21:55:06.904 005 18328.26 37.88 52237.41 88888.00 2011-01-05 21:55:07.404 005 18328.23 37.92 52237.37 88888.00 2011-01-05 21:55:07.904 005 18328.12 37.92 52237.29 88888.00 2011-01-05 21:55:08.404 005 18328.15 37.96 52237.26 88888.00 2011-01-05 21:55:08.904 005 18328.16 37.98 52237.22 88888.00 2011-01-05 21:55:09.404 005 18328.13 37.98 52237.28 88888.00 2011-01-05 21:55:09.904 005 18328.13 37.97 52237.39 88888.00 2011-01-05 21:55:10.404 005 18328.16 38.01 52237.34 88888.00 2011-01-05 21:55:10.904 005 18328.12 37.94 52237.22 88888.00 2011-01-05 21:55:11.404 005 18328.33 37.93 52237.27 88888.00 2011-01-05 21:55:11.904 005 18328.16 37.98 52237.26 88888.00 2011-01-05 21:55:12.404 005 18328.06 37.94 52237.18 88888.00 2011-01-05 21:55:12.904 005 18328.07 37.98 52237.22 88888.00 2011-01-05 21:55:13.404 005 18328.15 37.96 52237.30 88888.00 2011-01-05 21:55:13.904 005 18328.03 37.92 52237.29 88888.00 2011-01-05 21:55:14.404 005 18328.05 37.87 52237.29 88888.00 2011-01-05 21:55:14.904 005 18327.93 37.89 52237.21 88888.00 2011-01-05 21:55:15.404 005 18327.87 37.90 52237.17 88888.00 2011-01-05 21:55:15.904 005 18328.01 37.98 52237.13 88888.00 2011-01-05 21:55:16.404 005 18328.05 38.07 52237.27 88888.00 2011-01-05 21:55:16.904 005 18328.02 38.07 52237.25 88888.00 2011-01-05 21:55:17.404 005 18328.04 38.00 52237.16 88888.00 2011-01-05 21:55:17.904 005 18328.08 37.92 52237.15 88888.00 2011-01-05 21:55:18.404 005 18328.06 37.90 52237.09 88888.00 2011-01-05 21:55:18.904 005 18328.19 37.88 52237.06 88888.00 2011-01-05 21:55:19.404 005 18328.15 37.91 52237.14 88888.00 2011-01-05 21:55:19.904 005 18328.01 37.86 52237.14 88888.00 2011-01-05 21:55:20.404 005 18328.02 37.85 52237.06 88888.00 2011-01-05 21:55:20.904 005 18328.04 37.87 52237.14 88888.00 2011-01-05 21:55:21.404 005 18328.18 37.88 52237.03 88888.00 2011-01-05 21:55:21.904 005 18328.14 37.85 52237.00 88888.00 2011-01-05 21:55:22.404 005 18328.07 37.81 52237.10 88888.00 2011-01-05 21:55:22.904 005 18328.13 37.79 52237.04 88888.00 2011-01-05 21:55:23.404 005 18328.07 37.79 52237.07 88888.00 2011-01-05 21:55:23.904 005 18328.11 37.80 52237.16 88888.00 2011-01-05 21:55:24.404 005 18328.10 37.86 52237.18 88888.00 2011-01-05 21:55:24.904 005 18328.02 37.87 52237.13 88888.00 2011-01-05 21:55:25.404 005 18327.96 37.85 52237.09 88888.00 2011-01-05 21:55:25.904 005 18327.93 37.87 52237.05 88888.00 2011-01-05 21:55:26.404 005 18327.87 37.85 52237.12 88888.00 2011-01-05 21:55:26.904 005 18328.01 37.87 52237.24 88888.00 2011-01-05 21:55:27.404 005 18328.03 37.80 52237.23 88888.00 2011-01-05 21:55:27.904 005 18327.90 37.82 52237.25 88888.00 2011-01-05 21:55:28.404 005 18327.95 37.84 52237.21 88888.00 2011-01-05 21:55:28.904 005 18327.92 37.84 52237.15 88888.00 2011-01-05 21:55:29.404 005 18327.83 37.92 52237.11 88888.00 2011-01-05 21:55:29.904 005 18327.89 37.92 52237.24 88888.00 2011-01-05 21:55:30.404 005 18328.02 37.92 52237.24 88888.00 2011-01-05 21:55:30.904 005 18328.22 37.92 52237.21 88888.00 2011-01-05 21:55:31.404 005 18328.44 37.95 52237.27 88888.00 2011-01-05 21:55:31.904 005 18328.21 37.88 52237.22 88888.00 2011-01-05 21:55:32.404 005 18327.97 37.89 52237.22 88888.00 2011-01-05 21:55:32.904 005 18327.95 37.97 52237.21 88888.00 2011-01-05 21:55:33.404 005 18328.16 37.94 52237.15 88888.00 2011-01-05 21:55:33.904 005 18328.07 37.85 52237.10 88888.00 2011-01-05 21:55:34.404 005 18328.02 37.85 52237.14 88888.00 2011-01-05 21:55:34.904 005 18327.99 37.84 52237.10 88888.00 2011-01-05 21:55:35.404 005 18328.01 37.84 52237.16 88888.00 2011-01-05 21:55:35.904 005 18328.12 37.81 52237.21 88888.00 2011-01-05 21:55:36.404 005 18328.35 37.84 52237.09 88888.00 2011-01-05 21:55:36.904 005 18328.05 37.78 52236.92 88888.00 2011-01-05 21:55:37.404 005 18327.85 37.76 52237.02 88888.00 2011-01-05 21:55:37.904 005 18327.85 37.79 52237.04 88888.00 2011-01-05 21:55:38.404 005 18327.84 37.82 52237.01 88888.00 2011-01-05 21:55:38.904 005 18327.90 37.81 52237.01 88888.00 2011-01-05 21:55:39.404 005 18327.73 37.87 52237.01 88888.00 2011-01-05 21:55:39.904 005 18328.00 37.91 52237.05 88888.00 2011-01-05 21:55:40.404 005 18328.47 37.82 52237.03 88888.00 2011-01-05 21:55:40.904 005 18328.24 37.73 52237.02 88888.00 2011-01-05 21:55:41.404 005 18327.92 37.79 52237.12 88888.00 2011-01-05 21:55:41.904 005 18327.86 37.79 52237.10 88888.00 2011-01-05 21:55:42.404 005 18327.79 37.78 52237.06 88888.00 2011-01-05 21:55:42.904 005 18327.85 37.80 52237.06 88888.00 2011-01-05 21:55:43.404 005 18327.86 37.87 52237.01 88888.00 2011-01-05 21:55:43.904 005 18327.81 37.87 52237.09 88888.00 2011-01-05 21:55:44.404 005 18327.95 37.81 52237.07 88888.00 2011-01-05 21:55:44.904 005 18327.99 37.84 52237.14 88888.00 2011-01-05 21:55:45.404 005 18327.96 37.92 52237.19 88888.00 2011-01-05 21:55:45.904 005 18327.92 37.95 52237.35 88888.00 2011-01-05 21:55:46.404 005 18327.86 37.98 52237.42 88888.00 2011-01-05 21:55:46.904 005 18327.86 38.02 52237.34 88888.00 2011-01-05 21:55:47.404 005 18327.93 38.06 52237.21 88888.00 2011-01-05 21:55:47.904 005 18327.95 38.05 52237.06 88888.00 2011-01-05 21:55:48.404 005 18327.95 37.98 52237.15 88888.00 2011-01-05 21:55:48.904 005 18327.96 37.97 52237.10 88888.00 2011-01-05 21:55:49.404 005 18328.00 37.91 52237.07 88888.00 2011-01-05 21:55:49.904 005 18328.16 37.94 52237.14 88888.00 2011-01-05 21:55:50.404 005 18328.19 37.97 52237.19 88888.00 2011-01-05 21:55:50.904 005 18328.01 37.99 52237.27 88888.00 2011-01-05 21:55:51.404 005 18327.95 38.02 52237.26 88888.00 2011-01-05 21:55:51.904 005 18327.90 38.04 52237.25 88888.00 2011-01-05 21:55:52.404 005 18327.76 37.94 52237.16 88888.00 2011-01-05 21:55:52.904 005 18327.75 37.84 52237.07 88888.00 2011-01-05 21:55:53.404 005 18327.76 37.87 52237.09 88888.00 2011-01-05 21:55:53.904 005 18327.79 37.95 52237.17 88888.00 2011-01-05 21:55:54.404 005 18327.79 37.97 52237.18 88888.00 2011-01-05 21:55:54.904 005 18327.86 37.96 52237.21 88888.00 2011-01-05 21:55:55.404 005 18327.87 37.91 52237.14 88888.00 2011-01-05 21:55:55.904 005 18327.82 37.91 52237.11 88888.00 2011-01-05 21:55:56.404 005 18327.83 37.95 52237.09 88888.00 2011-01-05 21:55:56.904 005 18327.82 38.00 52237.13 88888.00 2011-01-05 21:55:57.404 005 18328.08 38.02 52237.25 88888.00 2011-01-05 21:55:57.904 005 18327.99 38.01 52237.23 88888.00 2011-01-05 21:55:58.404 005 18327.81 37.86 52237.19 88888.00 2011-01-05 21:55:58.904 005 18327.79 37.79 52237.24 88888.00 2011-01-05 21:55:59.404 005 18327.80 37.87 52237.17 88888.00 2011-01-05 21:55:59.904 005 18327.78 37.90 52237.22 88888.00 2011-01-05 21:56:00.404 005 18327.81 37.91 52237.24 88888.00 2011-01-05 21:56:00.904 005 18327.80 37.98 52237.22 88888.00 2011-01-05 21:56:01.404 005 18327.69 38.00 52237.07 88888.00 2011-01-05 21:56:01.904 005 18327.67 37.97 52237.02 88888.00 2011-01-05 21:56:02.404 005 18327.68 37.95 52237.07 88888.00 2011-01-05 21:56:02.904 005 18327.89 37.89 52237.17 88888.00 2011-01-05 21:56:03.404 005 18327.76 37.88 52237.17 88888.00 2011-01-05 21:56:03.904 005 18327.74 37.93 52237.18 88888.00 2011-01-05 21:56:04.404 005 18327.75 37.92 52237.17 88888.00 2011-01-05 21:56:04.904 005 18327.76 37.90 52237.07 88888.00 2011-01-05 21:56:05.404 005 18327.93 37.96 52236.98 88888.00 2011-01-05 21:56:05.904 005 18328.33 38.02 52236.96 88888.00 2011-01-05 21:56:06.404 005 18328.13 37.98 52237.02 88888.00 2011-01-05 21:56:06.904 005 18327.90 37.96 52236.89 88888.00 2011-01-05 21:56:07.404 005 18327.80 37.94 52236.95 88888.00 2011-01-05 21:56:07.904 005 18327.86 37.86 52237.10 88888.00 2011-01-05 21:56:08.404 005 18327.92 37.82 52237.17 88888.00 2011-01-05 21:56:08.904 005 18327.86 37.89 52237.01 88888.00 2011-01-05 21:56:09.404 005 18327.87 37.95 52236.95 88888.00 2011-01-05 21:56:09.904 005 18327.97 37.89 52236.99 88888.00 2011-01-05 21:56:10.404 005 18328.29 37.86 52236.98 88888.00 2011-01-05 21:56:10.904 005 18328.15 37.82 52236.95 88888.00 2011-01-05 21:56:11.404 005 18327.94 37.74 52237.02 88888.00 2011-01-05 21:56:11.904 005 18327.93 37.72 52237.03 88888.00 2011-01-05 21:56:12.404 005 18327.97 37.81 52236.98 88888.00 2011-01-05 21:56:12.904 005 18328.00 37.82 52237.01 88888.00 2011-01-05 21:56:13.404 005 18327.94 37.85 52237.03 88888.00 2011-01-05 21:56:13.904 005 18328.03 37.91 52236.99 88888.00 2011-01-05 21:56:14.404 005 18328.11 37.97 52237.05 88888.00 2011-01-05 21:56:14.904 005 18327.97 37.97 52237.05 88888.00 2011-01-05 21:56:15.404 005 18327.89 37.95 52236.91 88888.00 2011-01-05 21:56:15.904 005 18327.92 37.97 52236.92 88888.00 2011-01-05 21:56:16.404 005 18328.02 37.96 52237.03 88888.00 2011-01-05 21:56:16.904 005 18328.00 37.86 52237.02 88888.00 2011-01-05 21:56:17.404 005 18327.97 37.86 52236.99 88888.00 2011-01-05 21:56:17.904 005 18327.96 37.77 52236.96 88888.00 2011-01-05 21:56:18.404 005 18327.99 37.81 52236.91 88888.00 2011-01-05 21:56:18.904 005 18327.96 37.81 52236.89 88888.00 2011-01-05 21:56:19.404 005 18328.00 37.84 52236.90 88888.00 2011-01-05 21:56:19.904 005 18328.04 37.88 52236.96 88888.00 2011-01-05 21:56:20.404 005 18328.17 37.85 52236.92 88888.00 2011-01-05 21:56:20.904 005 18328.02 37.81 52236.92 88888.00 2011-01-05 21:56:21.404 005 18328.03 37.78 52236.98 88888.00 2011-01-05 21:56:21.904 005 18328.06 37.84 52236.91 88888.00 2011-01-05 21:56:22.404 005 18328.04 37.79 52236.87 88888.00 2011-01-05 21:56:22.904 005 18328.02 37.76 52237.02 88888.00 2011-01-05 21:56:23.404 005 18328.11 37.78 52237.04 88888.00 2011-01-05 21:56:23.904 005 18328.34 37.76 52237.11 88888.00 2011-01-05 21:56:24.404 005 18328.05 37.81 52237.13 88888.00 2011-01-05 21:56:24.904 005 18328.02 37.85 52237.12 88888.00 2011-01-05 21:56:25.404 005 18328.11 37.81 52237.01 88888.00 2011-01-05 21:56:25.904 005 18328.13 37.82 52236.86 88888.00 2011-01-05 21:56:26.404 005 18328.04 37.86 52236.90 88888.00 2011-01-05 21:56:26.904 005 18328.04 37.92 52237.10 88888.00 2011-01-05 21:56:27.404 005 18328.14 37.89 52237.10 88888.00 2011-01-05 21:56:27.904 005 18328.41 37.95 52237.09 88888.00 2011-01-05 21:56:28.404 005 18328.57 37.92 52236.98 88888.00 2011-01-05 21:56:28.904 005 18328.34 37.91 52236.93 88888.00 2011-01-05 21:56:29.404 005 18328.40 37.90 52237.03 88888.00 2011-01-05 21:56:29.904 005 18328.44 37.94 52237.07 88888.00 2011-01-05 21:56:30.404 005 18328.39 38.00 52237.07 88888.00 2011-01-05 21:56:30.904 005 18328.21 38.06 52237.05 88888.00 2011-01-05 21:56:31.404 005 18328.07 37.92 52237.01 88888.00 2011-01-05 21:56:31.904 005 18327.97 37.85 52236.96 88888.00 2011-01-05 21:56:32.404 005 18327.94 37.95 52236.98 88888.00 2011-01-05 21:56:32.904 005 18328.01 37.95 52237.15 88888.00 2011-01-05 21:56:33.404 005 18328.23 37.87 52237.22 88888.00 2011-01-05 21:56:33.904 005 18328.33 37.85 52237.17 88888.00 2011-01-05 21:56:34.404 005 18328.02 37.84 52237.13 88888.00 2011-01-05 21:56:34.904 005 18327.96 37.91 52237.11 88888.00 2011-01-05 21:56:35.404 005 18328.06 37.82 52237.24 88888.00 2011-01-05 21:56:35.904 005 18328.01 37.87 52237.19 88888.00 2011-01-05 21:56:36.404 005 18328.00 37.90 52237.11 88888.00 2011-01-05 21:56:36.904 005 18328.05 37.89 52237.10 88888.00 2011-01-05 21:56:37.404 005 18328.11 37.82 52237.09 88888.00 2011-01-05 21:56:37.904 005 18328.19 37.87 52237.12 88888.00 2011-01-05 21:56:38.404 005 18328.28 38.10 52237.19 88888.00 2011-01-05 21:56:38.904 005 18328.22 38.08 52237.23 88888.00 2011-01-05 21:56:39.404 005 18328.17 38.06 52237.19 88888.00 2011-01-05 21:56:39.904 005 18328.14 38.20 52237.15 88888.00 2011-01-05 21:56:40.404 005 18328.06 38.21 52237.13 88888.00 2011-01-05 21:56:40.904 005 18328.10 38.21 52237.27 88888.00 2011-01-05 21:56:41.404 005 18328.18 38.12 52237.28 88888.00 2011-01-05 21:56:41.904 005 18328.13 38.16 52237.10 88888.00 2011-01-05 21:56:42.404 005 18328.01 38.18 52237.09 88888.00 2011-01-05 21:56:42.904 005 18328.06 38.11 52237.07 88888.00 2011-01-05 21:56:43.404 005 18328.40 38.05 52237.04 88888.00 2011-01-05 21:56:43.904 005 18328.26 38.11 52236.99 88888.00 2011-01-05 21:56:44.404 005 18328.04 38.14 52236.98 88888.00 2011-01-05 21:56:44.904 005 18328.01 38.15 52236.90 88888.00 2011-01-05 21:56:45.404 005 18327.99 38.19 52236.92 88888.00 2011-01-05 21:56:45.904 005 18328.11 38.18 52237.01 88888.00 2011-01-05 21:56:46.404 005 18328.27 38.12 52237.00 88888.00 2011-01-05 21:56:46.904 005 18328.27 38.14 52236.96 88888.00 2011-01-05 21:56:47.404 005 18328.21 38.15 52236.94 88888.00 2011-01-05 21:56:47.904 005 18328.06 38.15 52236.89 88888.00 2011-01-05 21:56:48.404 005 18328.21 38.13 52236.92 88888.00 2011-01-05 21:56:48.904 005 18328.29 38.11 52236.94 88888.00 2011-01-05 21:56:49.404 005 18328.28 38.10 52237.04 88888.00 2011-01-05 21:56:49.904 005 18328.28 38.03 52236.99 88888.00 2011-01-05 21:56:50.404 005 18328.34 38.08 52236.94 88888.00 2011-01-05 21:56:50.904 005 18328.36 38.09 52237.03 88888.00 2011-01-05 21:56:51.404 005 18328.39 38.08 52237.02 88888.00 2011-01-05 21:56:51.904 005 18328.24 38.10 52236.99 88888.00 2011-01-05 21:56:52.404 005 18328.27 38.09 52237.00 88888.00 2011-01-05 21:56:52.904 005 18328.28 38.06 52237.07 88888.00 2011-01-05 21:56:53.404 005 18328.35 38.07 52236.89 88888.00 2011-01-05 21:56:53.904 005 18328.30 38.12 52236.89 88888.00 2011-01-05 21:56:54.404 005 18328.22 38.10 52237.09 88888.00 2011-01-05 21:56:54.904 005 18328.32 38.11 52237.23 88888.00 2011-01-05 21:56:55.404 005 18328.49 38.14 52237.11 88888.00 2011-01-05 21:56:55.904 005 18328.34 38.12 52237.15 88888.00 2011-01-05 21:56:56.404 005 18328.29 38.07 52237.05 88888.00 2011-01-05 21:56:56.904 005 18328.32 37.88 52237.06 88888.00 2011-01-05 21:56:57.404 005 18328.24 37.73 52237.15 88888.00 2011-01-05 21:56:57.904 005 18328.23 37.78 52237.06 88888.00 2011-01-05 21:56:58.404 005 18328.26 37.77 52237.05 88888.00 2011-01-05 21:56:58.904 005 18328.24 37.77 52237.07 88888.00 2011-01-05 21:56:59.404 005 18328.23 37.76 52237.05 88888.00 2011-01-05 21:56:59.904 005 18328.19 37.77 52237.09 88888.00 2011-01-05 21:57:00.404 005 18328.33 37.75 52237.12 88888.00 2011-01-05 21:57:00.904 005 18328.39 37.70 52237.17 88888.00 2011-01-05 21:57:01.404 005 18328.61 37.74 52237.15 88888.00 2011-01-05 21:57:01.904 005 18328.65 37.74 52237.07 88888.00 2011-01-05 21:57:02.404 005 18328.57 37.73 52237.03 88888.00 2011-01-05 21:57:02.904 005 18328.26 37.75 52236.96 88888.00 2011-01-05 21:57:03.404 005 18328.22 37.69 52236.93 88888.00 2011-01-05 21:57:03.904 005 18328.35 37.67 52236.99 88888.00 2011-01-05 21:57:04.404 005 18328.33 37.75 52237.06 88888.00 2011-01-05 21:57:04.904 005 18328.29 37.77 52237.12 88888.00 2011-01-05 21:57:05.404 005 18328.24 37.68 52237.13 88888.00 2011-01-05 21:57:05.904 005 18328.24 37.56 52237.05 88888.00 2011-01-05 21:57:06.404 005 18328.27 37.53 52236.98 88888.00 2011-01-05 21:57:06.904 005 18328.40 37.51 52237.01 88888.00 2011-01-05 21:57:07.404 005 18328.32 37.57 52237.10 88888.00 2011-01-05 21:57:07.904 005 18328.47 37.57 52237.10 88888.00 2011-01-05 21:57:08.404 005 18328.57 37.57 52237.17 88888.00 2011-01-05 21:57:08.904 005 18328.41 37.55 52237.13 88888.00 2011-01-05 21:57:09.404 005 18328.38 37.49 52237.17 88888.00 2011-01-05 21:57:09.904 005 18328.37 37.57 52237.25 88888.00 2011-01-05 21:57:10.404 005 18328.34 37.57 52237.18 88888.00 2011-01-05 21:57:10.904 005 18328.43 37.53 52237.11 88888.00 2011-01-05 21:57:11.404 005 18328.48 37.53 52237.07 88888.00 2011-01-05 21:57:11.904 005 18328.49 37.63 52237.16 88888.00 2011-01-05 21:57:12.404 005 18328.46 37.63 52237.24 88888.00 2011-01-05 21:57:12.904 005 18328.47 37.65 52237.26 88888.00 2011-01-05 21:57:13.404 005 18328.50 37.66 52237.16 88888.00 2011-01-05 21:57:13.904 005 18328.48 37.61 52237.13 88888.00 2011-01-05 21:57:14.404 005 18328.54 37.52 52237.18 88888.00 2011-01-05 21:57:14.904 005 18328.67 37.53 52237.25 88888.00 2011-01-05 21:57:15.404 005 18328.63 37.53 52237.17 88888.00 2011-01-05 21:57:15.904 005 18328.46 37.57 52237.12 88888.00 2011-01-05 21:57:16.404 005 18328.49 37.59 52237.06 88888.00 2011-01-05 21:57:16.904 005 18328.49 37.58 52237.06 88888.00 2011-01-05 21:57:17.404 005 18328.50 37.56 52237.05 88888.00 2011-01-05 21:57:17.904 005 18328.50 37.55 52237.05 88888.00 2011-01-05 21:57:18.404 005 18328.56 37.57 52237.04 88888.00 2011-01-05 21:57:18.904 005 18328.71 37.64 52237.07 88888.00 2011-01-05 21:57:19.404 005 18328.94 37.62 52237.07 88888.00 2011-01-05 21:57:19.904 005 18328.80 37.66 52237.11 88888.00 2011-01-05 21:57:20.404 005 18328.69 37.66 52237.13 88888.00 2011-01-05 21:57:20.904 005 18328.59 37.68 52237.15 88888.00 2011-01-05 21:57:21.404 005 18328.60 37.74 52237.09 88888.00 2011-01-05 21:57:21.904 005 18328.89 37.96 52237.09 88888.00 2011-01-05 21:57:22.404 005 18328.82 38.10 52237.11 88888.00 2011-01-05 21:57:22.904 005 18328.63 38.13 52237.14 88888.00 2011-01-05 21:57:23.404 005 18328.65 38.11 52237.10 88888.00 2011-01-05 21:57:23.904 005 18328.61 38.11 52237.11 88888.00 2011-01-05 21:57:24.404 005 18328.57 38.12 52237.15 88888.00 2011-01-05 21:57:24.904 005 18328.57 38.06 52237.15 88888.00 2011-01-05 21:57:25.404 005 18328.62 38.06 52237.21 88888.00 2011-01-05 21:57:25.904 005 18328.58 38.03 52237.10 88888.00 2011-01-05 21:57:26.404 005 18328.55 38.05 52237.11 88888.00 2011-01-05 21:57:26.904 005 18328.62 38.00 52237.29 88888.00 2011-01-05 21:57:27.404 005 18328.59 38.03 52237.26 88888.00 2011-01-05 21:57:27.904 005 18328.55 38.09 52237.14 88888.00 2011-01-05 21:57:28.404 005 18328.68 38.13 52237.05 88888.00 2011-01-05 21:57:28.904 005 18328.54 38.16 52237.03 88888.00 2011-01-05 21:57:29.404 005 18328.56 38.20 52236.91 88888.00 2011-01-05 21:57:29.904 005 18328.65 38.09 52236.98 88888.00 2011-01-05 21:57:30.404 005 18328.61 38.12 52236.96 88888.00 2011-01-05 21:57:30.904 005 18328.61 38.14 52237.06 88888.00 2011-01-05 21:57:31.404 005 18328.63 38.12 52237.10 88888.00 2011-01-05 21:57:31.904 005 18328.58 38.11 52237.09 88888.00 2011-01-05 21:57:32.404 005 18328.52 38.16 52237.13 88888.00 2011-01-05 21:57:32.904 005 18328.54 38.20 52237.11 88888.00 2011-01-05 21:57:33.404 005 18328.51 38.18 52237.13 88888.00 2011-01-05 21:57:33.904 005 18328.49 38.16 52237.12 88888.00 2011-01-05 21:57:34.404 005 18328.56 38.13 52237.07 88888.00 2011-01-05 21:57:34.904 005 18328.75 38.14 52237.04 88888.00 2011-01-05 21:57:35.404 005 18328.73 38.16 52237.11 88888.00 2011-01-05 21:57:35.904 005 18328.60 38.19 52237.05 88888.00 2011-01-05 21:57:36.404 005 18328.48 38.22 52237.06 88888.00 2011-01-05 21:57:36.904 005 18328.49 38.27 52237.09 88888.00 2011-01-05 21:57:37.404 005 18328.55 38.23 52237.15 88888.00 2011-01-05 21:57:37.904 005 18328.61 38.21 52237.21 88888.00 2011-01-05 21:57:38.404 005 18328.50 38.28 52237.30 88888.00 2011-01-05 21:57:38.904 005 18328.44 38.23 52237.27 88888.00 2011-01-05 21:57:39.404 005 18328.47 38.24 52237.14 88888.00 2011-01-05 21:57:39.904 005 18328.40 38.20 52237.03 88888.00 2011-01-05 21:57:40.404 005 18328.43 38.19 52237.12 88888.00 2011-01-05 21:57:40.904 005 18328.34 38.21 52237.15 88888.00 2011-01-05 21:57:41.404 005 18328.39 38.23 52237.12 88888.00 2011-01-05 21:57:41.904 005 18328.55 38.21 52237.11 88888.00 2011-01-05 21:57:42.404 005 18328.91 38.15 52237.18 88888.00 2011-01-05 21:57:42.904 005 18328.91 38.20 52237.30 88888.00 2011-01-05 21:57:43.404 005 18328.67 38.22 52237.35 88888.00 2011-01-05 21:57:43.904 005 18328.68 38.25 52237.37 88888.00 2011-01-05 21:57:44.404 005 18328.73 38.23 52237.17 88888.00 2011-01-05 21:57:44.904 005 18328.66 38.28 52237.09 88888.00 2011-01-05 21:57:45.404 005 18328.77 38.23 52237.23 88888.00 2011-01-05 21:57:45.904 005 18328.91 38.18 52237.22 88888.00 2011-01-05 21:57:46.404 005 18328.75 38.22 52237.06 88888.00 2011-01-05 21:57:46.904 005 18328.83 38.08 52237.02 88888.00 2011-01-05 21:57:47.404 005 18328.95 38.11 52237.11 88888.00 2011-01-05 21:57:47.904 005 18328.97 38.15 52237.03 88888.00 2011-01-05 21:57:48.404 005 18329.12 38.13 52237.09 88888.00 2011-01-05 21:57:48.904 005 18329.22 38.09 52237.12 88888.00 2011-01-05 21:57:49.404 005 18329.19 38.20 52237.12 88888.00 2011-01-05 21:57:49.904 005 18328.87 38.23 52237.10 88888.00 2011-01-05 21:57:50.404 005 18328.72 38.22 52237.05 88888.00 2011-01-05 21:57:50.904 005 18328.95 38.24 52236.90 88888.00 2011-01-05 21:57:51.404 005 18328.81 38.24 52237.00 88888.00 2011-01-05 21:57:51.904 005 18328.66 38.18 52236.96 88888.00 2011-01-05 21:57:52.404 005 18328.68 38.13 52237.07 88888.00 2011-01-05 21:57:52.904 005 18328.72 38.19 52237.07 88888.00 2011-01-05 21:57:53.404 005 18328.78 38.19 52237.11 88888.00 2011-01-05 21:57:53.904 005 18328.71 38.11 52237.04 88888.00 2011-01-05 21:57:54.404 005 18328.73 38.19 52237.07 88888.00 2011-01-05 21:57:54.904 005 18328.76 38.24 52237.11 88888.00 2011-01-05 21:57:55.404 005 18328.77 38.12 52237.05 88888.00 2011-01-05 21:57:55.904 005 18328.84 38.08 52237.04 88888.00 2011-01-05 21:57:56.404 005 18329.09 38.11 52236.98 88888.00 2011-01-05 21:57:56.904 005 18329.13 38.12 52237.01 88888.00 2011-01-05 21:57:57.404 005 18329.00 38.13 52237.03 88888.00 2011-01-05 21:57:57.904 005 18329.25 38.03 52237.09 88888.00 2011-01-05 21:57:58.404 005 18329.37 37.98 52237.09 88888.00 2011-01-05 21:57:58.904 005 18329.24 38.06 52237.00 88888.00 2011-01-05 21:57:59.404 005 18328.82 38.09 52237.10 88888.00 2011-01-05 21:57:59.904 005 18328.70 38.18 52237.19 88888.00 2011-01-05 21:58:00.404 005 18328.70 38.14 52237.18 88888.00 2011-01-05 21:58:00.904 005 18328.71 38.21 52237.25 88888.00 2011-01-05 21:58:01.404 005 18328.75 38.26 52237.13 88888.00 2011-01-05 21:58:01.904 005 18328.75 38.24 52237.09 88888.00 2011-01-05 21:58:02.404 005 18328.75 38.23 52237.07 88888.00 2011-01-05 21:58:02.904 005 18328.72 38.28 52237.06 88888.00 2011-01-05 21:58:03.404 005 18328.81 38.41 52237.18 88888.00 2011-01-05 21:58:03.904 005 18328.89 38.47 52237.21 88888.00 2011-01-05 21:58:04.404 005 18328.78 38.37 52237.16 88888.00 2011-01-05 21:58:04.904 005 18328.72 38.25 52237.11 88888.00 2011-01-05 21:58:05.404 005 18328.79 38.33 52237.13 88888.00 2011-01-05 21:58:05.904 005 18328.75 38.31 52237.24 88888.00 2011-01-05 21:58:06.404 005 18328.58 38.31 52237.34 88888.00 2011-01-05 21:58:06.904 005 18328.72 38.30 52237.29 88888.00 2011-01-05 21:58:07.404 005 18329.12 38.29 52237.23 88888.00 2011-01-05 21:58:07.904 005 18329.42 38.33 52237.14 88888.00 2011-01-05 21:58:08.404 005 18329.34 38.32 52237.13 88888.00 2011-01-05 21:58:08.904 005 18329.00 38.34 52237.14 88888.00 2011-01-05 21:58:09.404 005 18328.89 38.33 52237.13 88888.00 2011-01-05 21:58:09.904 005 18329.15 38.34 52237.18 88888.00 2011-01-05 21:58:10.404 005 18329.39 38.36 52237.27 88888.00 2011-01-05 21:58:10.904 005 18329.37 38.36 52237.24 88888.00 2011-01-05 21:58:11.404 005 18329.06 38.31 52237.17 88888.00 2011-01-05 21:58:11.904 005 18329.14 38.33 52237.28 88888.00 2011-01-05 21:58:12.404 005 18329.27 38.32 52237.22 88888.00 2011-01-05 21:58:12.904 005 18329.36 38.36 52237.24 88888.00 2011-01-05 21:58:13.404 005 18329.13 38.37 52237.26 88888.00 2011-01-05 21:58:13.904 005 18328.93 38.24 52237.27 88888.00 2011-01-05 21:58:14.404 005 18328.80 38.33 52237.22 88888.00 2011-01-05 21:58:14.904 005 18328.89 38.44 52237.28 88888.00 2011-01-05 21:58:15.404 005 18328.90 38.44 52237.34 88888.00 2011-01-05 21:58:15.904 005 18329.03 38.46 52237.24 88888.00 2011-01-05 21:58:16.404 005 18329.12 38.45 52237.36 88888.00 2011-01-05 21:58:16.904 005 18329.03 38.49 52237.30 88888.00 2011-01-05 21:58:17.404 005 18329.02 38.46 52237.19 88888.00 2011-01-05 21:58:17.904 005 18329.11 38.39 52237.12 88888.00 2011-01-05 21:58:18.404 005 18328.80 38.39 52237.11 88888.00 2011-01-05 21:58:18.904 005 18328.80 38.47 52237.16 88888.00 2011-01-05 21:58:19.404 005 18328.86 38.51 52237.14 88888.00 2011-01-05 21:58:19.904 005 18328.84 38.48 52237.19 88888.00 2011-01-05 21:58:20.404 005 18328.82 38.39 52237.22 88888.00 2011-01-05 21:58:20.904 005 18328.99 38.36 52237.29 88888.00 2011-01-05 21:58:21.404 005 18328.98 38.34 52237.27 88888.00 2011-01-05 21:58:21.904 005 18328.95 38.32 52237.28 88888.00 2011-01-05 21:58:22.404 005 18328.99 38.23 52237.29 88888.00 2011-01-05 21:58:22.904 005 18328.95 38.24 52237.16 88888.00 2011-01-05 21:58:23.404 005 18329.01 38.24 52237.23 88888.00 2011-01-05 21:58:23.904 005 18329.21 38.26 52237.10 88888.00 2011-01-05 21:58:24.404 005 18329.02 38.28 52237.09 88888.00 2011-01-05 21:58:24.904 005 18328.99 38.27 52237.06 88888.00 2011-01-05 21:58:25.404 005 18328.97 38.23 52237.06 88888.00 2011-01-05 21:58:25.904 005 18328.95 38.27 52237.05 88888.00 2011-01-05 21:58:26.404 005 18329.13 38.34 52236.98 88888.00 2011-01-05 21:58:26.904 005 18329.16 38.39 52237.06 88888.00 2011-01-05 21:58:27.404 005 18329.04 38.39 52237.07 88888.00 2011-01-05 21:58:27.904 005 18329.04 38.42 52237.06 88888.00 2011-01-05 21:58:28.404 005 18329.08 38.39 52237.13 88888.00 2011-01-05 21:58:28.904 005 18329.17 38.39 52237.17 88888.00 2011-01-05 21:58:29.404 005 18329.03 38.42 52237.15 88888.00 2011-01-05 21:58:29.904 005 18328.98 38.40 52237.26 88888.00 2011-01-05 21:58:30.404 005 18328.99 38.37 52237.29 88888.00 2011-01-05 21:58:30.904 005 18328.98 38.39 52237.24 88888.00 2011-01-05 21:58:31.404 005 18329.04 38.31 52237.29 88888.00 2011-01-05 21:58:31.904 005 18329.05 38.29 52237.16 88888.00 2011-01-05 21:58:32.404 005 18329.08 38.31 52237.22 88888.00 2011-01-05 21:58:32.904 005 18329.04 38.39 52237.36 88888.00 2011-01-05 21:58:33.404 005 18329.21 38.39 52237.21 88888.00 2011-01-05 21:58:33.904 005 18329.39 38.32 52237.25 88888.00 2011-01-05 21:58:34.404 005 18329.11 38.22 52237.17 88888.00 2011-01-05 21:58:34.904 005 18329.06 38.31 52237.21 88888.00 2011-01-05 21:58:35.404 005 18329.12 38.38 52237.21 88888.00 2011-01-05 21:58:35.904 005 18329.08 38.36 52237.16 88888.00 2011-01-05 21:58:36.404 005 18329.09 38.35 52237.23 88888.00 2011-01-05 21:58:36.904 005 18329.08 38.34 52237.09 88888.00 2011-01-05 21:58:37.404 005 18329.05 38.37 52237.04 88888.00 2011-01-05 21:58:37.904 005 18329.03 38.26 52237.03 88888.00 2011-01-05 21:58:38.404 005 18329.12 38.25 52236.88 88888.00 2011-01-05 21:58:38.904 005 18329.17 38.28 52236.81 88888.00 2011-01-05 21:58:39.404 005 18329.43 38.28 52236.82 88888.00 2011-01-05 21:58:39.904 005 18329.43 38.27 52236.91 88888.00 2011-01-05 21:58:40.404 005 18329.25 38.28 52236.99 88888.00 2011-01-05 21:58:40.904 005 18329.02 38.31 52236.99 88888.00 2011-01-05 21:58:41.404 005 18329.11 38.30 52236.94 88888.00 2011-01-05 21:58:41.904 005 18329.30 38.29 52237.02 88888.00 2011-01-05 21:58:42.404 005 18329.20 38.40 52236.99 88888.00 2011-01-05 21:58:42.904 005 18329.13 38.47 52237.06 88888.00 2011-01-05 21:58:43.404 005 18329.09 38.42 52237.19 88888.00 2011-01-05 21:58:43.904 005 18329.08 38.33 52237.25 88888.00 2011-01-05 21:58:44.404 005 18329.08 38.33 52237.23 88888.00 2011-01-05 21:58:44.904 005 18329.04 38.30 52237.24 88888.00 2011-01-05 21:58:45.404 005 18329.02 38.37 52237.14 88888.00 2011-01-05 21:58:45.904 005 18329.21 38.37 52237.17 88888.00 2011-01-05 21:58:46.404 005 18329.20 38.35 52237.24 88888.00 2011-01-05 21:58:46.904 005 18329.24 38.37 52237.21 88888.00 2011-01-05 21:58:47.404 005 18329.38 38.38 52237.15 88888.00 2011-01-05 21:58:47.904 005 18329.47 38.40 52237.15 88888.00 2011-01-05 21:58:48.404 005 18329.09 38.38 52237.15 88888.00 2011-01-05 21:58:48.904 005 18328.94 38.33 52237.25 88888.00 2011-01-05 21:58:49.404 005 18329.23 38.39 52237.21 88888.00 2011-01-05 21:58:49.904 005 18329.56 38.38 52237.24 88888.00 2011-01-05 21:58:50.404 005 18329.49 38.39 52237.27 88888.00 2011-01-05 21:58:50.904 005 18329.14 38.43 52237.18 88888.00 2011-01-05 21:58:51.404 005 18328.98 38.40 52237.07 88888.00 2011-01-05 21:58:51.904 005 18329.05 38.42 52237.16 88888.00 2011-01-05 21:58:52.404 005 18329.02 38.46 52237.22 88888.00 2011-01-05 21:58:52.904 005 18329.04 38.43 52237.24 88888.00 2011-01-05 21:58:53.404 005 18329.12 38.33 52237.23 88888.00 2011-01-05 21:58:53.904 005 18329.14 38.31 52237.14 88888.00 2011-01-05 21:58:54.404 005 18329.08 38.32 52237.17 88888.00 2011-01-05 21:58:54.904 005 18329.12 38.31 52237.16 88888.00 2011-01-05 21:58:55.404 005 18329.15 38.33 52237.23 88888.00 2011-01-05 21:58:55.904 005 18329.10 38.44 52237.24 88888.00 2011-01-05 21:58:56.404 005 18329.08 38.42 52237.25 88888.00 2011-01-05 21:58:56.904 005 18329.06 38.34 52237.32 88888.00 2011-01-05 21:58:57.404 005 18329.03 38.29 52237.28 88888.00 2011-01-05 21:58:57.904 005 18329.03 38.28 52237.21 88888.00 2011-01-05 21:58:58.404 005 18329.00 38.35 52237.28 88888.00 2011-01-05 21:58:58.904 005 18328.99 38.37 52237.41 88888.00 2011-01-05 21:58:59.404 005 18328.97 38.34 52237.34 88888.00 2011-01-05 21:58:59.904 005 18328.98 38.33 52237.36 88888.00 2011-01-05 21:59:00.404 005 18329.30 38.30 52237.47 88888.00 2011-01-05 21:59:00.904 005 18329.11 38.34 52237.48 88888.00 2011-01-05 21:59:01.404 005 18329.09 38.35 52237.52 88888.00 2011-01-05 21:59:01.904 005 18329.47 38.28 52237.45 88888.00 2011-01-05 21:59:02.404 005 18329.49 38.31 52237.46 88888.00 2011-01-05 21:59:02.904 005 18329.10 38.36 52237.39 88888.00 2011-01-05 21:59:03.404 005 18328.90 38.45 52237.27 88888.00 2011-01-05 21:59:03.904 005 18328.93 38.44 52237.25 88888.00 2011-01-05 21:59:04.404 005 18329.04 38.37 52237.35 88888.00 2011-01-05 21:59:04.904 005 18328.82 38.35 52237.46 88888.00 2011-01-05 21:59:05.404 005 18328.76 38.32 52237.49 88888.00 2011-01-05 21:59:05.904 005 18328.76 38.31 52237.39 88888.00 2011-01-05 21:59:06.404 005 18328.94 38.32 52237.41 88888.00 2011-01-05 21:59:06.904 005 18329.10 38.33 52237.49 88888.00 2011-01-05 21:59:07.404 005 18328.98 38.39 52237.44 88888.00 2011-01-05 21:59:07.904 005 18329.02 38.29 52237.33 88888.00 2011-01-05 21:59:08.404 005 18328.88 38.26 52237.16 88888.00 2011-01-05 21:59:08.904 005 18329.03 38.28 52237.15 88888.00 2011-01-05 21:59:09.404 005 18329.05 38.34 52237.15 88888.00 2011-01-05 21:59:09.904 005 18328.97 38.29 52237.11 88888.00 2011-01-05 21:59:10.404 005 18329.12 38.25 52237.17 88888.00 2011-01-05 21:59:10.904 005 18329.08 38.27 52237.24 88888.00 2011-01-05 21:59:11.404 005 18328.99 38.28 52237.22 88888.00 2011-01-05 21:59:11.904 005 18329.16 38.27 52237.14 88888.00 2011-01-05 21:59:12.404 005 18329.22 38.27 52237.11 88888.00 2011-01-05 21:59:12.904 005 18328.98 38.27 52237.05 88888.00 2011-01-05 21:59:13.404 005 18329.08 38.25 52237.05 88888.00 2011-01-05 21:59:13.904 005 18329.36 38.31 52237.14 88888.00 2011-01-05 21:59:14.404 005 18329.06 38.36 52236.99 88888.00 2011-01-05 21:59:14.904 005 18328.91 38.38 52236.95 88888.00 2011-01-05 21:59:15.404 005 18328.92 38.44 52237.12 88888.00 2011-01-05 21:59:15.904 005 18328.94 38.48 52237.16 88888.00 2011-01-05 21:59:16.404 005 18328.89 38.54 52237.25 88888.00 2011-01-05 21:59:16.904 005 18328.83 38.56 52237.21 88888.00 2011-01-05 21:59:17.404 005 18328.94 38.55 52237.17 88888.00 2011-01-05 21:59:17.904 005 18329.31 38.51 52237.05 88888.00 2011-01-05 21:59:18.404 005 18329.26 38.52 52237.02 88888.00 2011-01-05 21:59:18.904 005 18329.02 38.54 52237.05 88888.00 2011-01-05 21:59:19.404 005 18329.10 38.42 52237.03 88888.00 2011-01-05 21:59:19.904 005 18329.31 38.39 52236.95 88888.00 2011-01-05 21:59:20.404 005 18329.09 38.26 52237.00 88888.00 2011-01-05 21:59:20.904 005 18329.06 38.41 52237.05 88888.00 2011-01-05 21:59:21.404 005 18329.02 38.44 52236.99 88888.00 2011-01-05 21:59:21.904 005 18328.95 38.47 52236.98 88888.00 2011-01-05 21:59:22.404 005 18329.30 38.52 52236.96 88888.00 2011-01-05 21:59:22.904 005 18329.24 38.47 52236.91 88888.00 2011-01-05 21:59:23.404 005 18329.37 38.53 52236.83 88888.00 2011-01-05 21:59:23.904 005 18329.00 38.57 52236.86 88888.00 2011-01-05 21:59:24.404 005 18328.84 38.53 52237.00 88888.00 2011-01-05 21:59:24.904 005 18328.99 38.41 52237.05 88888.00 2011-01-05 21:59:25.404 005 18328.98 38.36 52237.03 88888.00 2011-01-05 21:59:25.904 005 18328.95 38.39 52237.06 88888.00 2011-01-05 21:59:26.404 005 18328.97 38.39 52236.98 88888.00 2011-01-05 21:59:26.904 005 18329.21 38.43 52237.09 88888.00 2011-01-05 21:59:27.404 005 18329.52 38.46 52237.12 88888.00 2011-01-05 21:59:27.904 005 18329.33 38.44 52237.05 88888.00 2011-01-05 21:59:28.404 005 18329.05 38.45 52237.00 88888.00 2011-01-05 21:59:28.904 005 18329.02 38.44 52236.98 88888.00 2011-01-05 21:59:29.404 005 18329.08 38.42 52236.99 88888.00 2011-01-05 21:59:29.904 005 18329.11 38.39 52237.04 88888.00 2011-01-05 21:59:30.404 005 18329.35 38.35 52237.02 88888.00 2011-01-05 21:59:30.904 005 18329.19 38.38 52236.95 88888.00 2011-01-05 21:59:31.404 005 18329.08 38.39 52237.09 88888.00 2011-01-05 21:59:31.904 005 18329.03 38.37 52237.02 88888.00 2011-01-05 21:59:32.404 005 18328.93 38.37 52237.14 88888.00 2011-01-05 21:59:32.904 005 18329.08 38.44 52237.03 88888.00 2011-01-05 21:59:33.404 005 18329.17 38.43 52237.01 88888.00 2011-01-05 21:59:33.904 005 18329.47 38.46 52237.07 88888.00 2011-01-05 21:59:34.404 005 18329.54 38.54 52236.93 88888.00 2011-01-05 21:59:34.904 005 18329.58 38.44 52237.04 88888.00 2011-01-05 21:59:35.404 005 18329.17 38.44 52237.14 88888.00 2011-01-05 21:59:35.904 005 18328.95 38.53 52237.07 88888.00 2011-01-05 21:59:36.404 005 18329.05 38.59 52237.05 88888.00 2011-01-05 21:59:36.904 005 18329.19 38.51 52237.10 88888.00 2011-01-05 21:59:37.404 005 18329.06 38.49 52237.11 88888.00 2011-01-05 21:59:37.904 005 18329.10 38.46 52237.19 88888.00 2011-01-05 21:59:38.404 005 18329.19 38.56 52237.24 88888.00 2011-01-05 21:59:38.904 005 18329.09 38.39 52237.18 88888.00 2011-01-05 21:59:39.404 005 18329.12 38.25 52237.11 88888.00 2011-01-05 21:59:39.904 005 18329.20 38.33 52237.23 88888.00 2011-01-05 21:59:40.404 005 18329.16 38.57 52237.25 88888.00 2011-01-05 21:59:40.904 005 18329.21 38.60 52237.16 88888.00 2011-01-05 21:59:41.404 005 18329.25 38.58 52237.19 88888.00 2011-01-05 21:59:41.904 005 18329.27 38.61 52237.27 88888.00 2011-01-05 21:59:42.404 005 18329.25 38.60 52237.27 88888.00 2011-01-05 21:59:42.904 005 18329.15 38.57 52237.14 88888.00 2011-01-05 21:59:43.404 005 18329.14 38.54 52237.16 88888.00 2011-01-05 21:59:43.904 005 18329.54 38.61 52237.26 88888.00 2011-01-05 21:59:44.404 005 18329.65 38.58 52237.34 88888.00 2011-01-05 21:59:44.904 005 18329.38 38.56 52237.30 88888.00 2011-01-05 21:59:45.404 005 18329.49 38.48 52237.14 88888.00 2011-01-05 21:59:45.904 005 18329.26 38.45 52237.05 88888.00 2011-01-05 21:59:46.404 005 18329.17 38.39 52237.09 88888.00 2011-01-05 21:59:46.904 005 18329.14 38.46 52237.19 88888.00 2011-01-05 21:59:47.404 005 18329.11 38.49 52237.19 88888.00 2011-01-05 21:59:47.904 005 18329.14 38.53 52237.17 88888.00 2011-01-05 21:59:48.404 005 18329.09 38.45 52237.13 88888.00 2011-01-05 21:59:48.904 005 18329.17 38.40 52237.10 88888.00 2011-01-05 21:59:49.404 005 18329.06 38.35 52237.13 88888.00 2011-01-05 21:59:49.904 005 18328.94 38.43 52237.24 88888.00 2011-01-05 21:59:50.404 005 18329.02 38.53 52237.27 88888.00 2011-01-05 21:59:50.904 005 18329.42 38.51 52237.34 88888.00 2011-01-05 21:59:51.404 005 18329.42 38.47 52237.41 88888.00 2011-01-05 21:59:51.904 005 18329.39 38.45 52237.42 88888.00 2011-01-05 21:59:52.404 005 18329.53 38.36 52237.34 88888.00 2011-01-05 21:59:52.904 005 18329.26 38.36 52237.37 88888.00 2011-01-05 21:59:53.404 005 18329.26 38.39 52237.32 88888.00 2011-01-05 21:59:53.904 005 18329.20 38.38 52237.38 88888.00 2011-01-05 21:59:54.404 005 18329.16 38.35 52237.37 88888.00 2011-01-05 21:59:54.904 005 18329.10 38.36 52237.37 88888.00 2011-01-05 21:59:55.404 005 18329.13 38.39 52237.40 88888.00 2011-01-05 21:59:55.904 005 18329.22 38.41 52237.51 88888.00 2011-01-05 21:59:56.404 005 18329.25 38.40 52237.62 88888.00 2011-01-05 21:59:56.904 005 18329.17 38.42 52237.48 88888.00 2011-01-05 21:59:57.404 005 18329.14 38.34 52237.36 88888.00 2011-01-05 21:59:57.904 005 18329.11 38.39 52237.38 88888.00 2011-01-05 21:59:58.404 005 18329.09 38.48 52237.58 88888.00 2011-01-05 21:59:58.904 005 18329.15 38.43 52237.69 88888.00 2011-01-05 21:59:59.404 005 18329.19 38.48 52237.42 88888.00 2011-01-05 21:59:59.904 005 18329.16 38.52 52237.42 88888.00 2011-01-05 22:00:00.404 005 18329.09 38.52 52237.45 88888.00 2011-01-05 22:00:00.904 005 18329.21 38.49 52237.62 88888.00 2011-01-05 22:00:01.404 005 18329.22 38.54 52237.63 88888.00 2011-01-05 22:00:01.904 005 18329.31 38.56 52237.42 88888.00 2011-01-05 22:00:02.404 005 18329.14 38.56 52237.41 88888.00 2011-01-05 22:00:02.904 005 18329.20 38.55 52237.40 88888.00 2011-01-05 22:00:03.404 005 18329.15 38.45 52237.34 88888.00 2011-01-05 22:00:03.904 005 18329.14 38.45 52237.23 88888.00 2011-01-05 22:00:04.404 005 18329.05 38.49 52237.25 88888.00 2011-01-05 22:00:04.904 005 18329.06 38.58 52237.30 88888.00 2011-01-05 22:00:05.404 005 18328.98 38.57 52237.29 88888.00 2011-01-05 22:00:05.904 005 18328.98 38.59 52237.18 88888.00 2011-01-05 22:00:06.404 005 18329.03 38.56 52237.22 88888.00 2011-01-05 22:00:06.904 005 18329.27 38.52 52237.35 88888.00 2011-01-05 22:00:06.404 005 18329.45 38.60 52237.37 88888.00 2011-01-05 22:00:07.904 005 18329.49 38.52 52237.27 88888.00 2011-01-05 22:00:08.404 005 18329.10 38.49 52237.33 88888.00 2011-01-05 22:00:08.904 005 18329.10 38.48 52237.32 88888.00 2011-01-05 22:00:09.404 005 18329.36 38.53 52237.27 88888.00 2011-01-05 22:00:09.904 005 18329.17 38.54 52237.25 88888.00 2011-01-05 22:00:10.404 005 18329.17 38.63 52237.28 88888.00 2011-01-05 22:00:10.904 005 18329.11 38.63 52237.30 88888.00 2011-01-05 22:00:11.404 005 18329.05 38.60 52237.38 88888.00 2011-01-05 22:00:11.904 005 18329.10 38.57 52237.49 88888.00 2011-01-05 22:00:12.404 005 18329.08 38.56 52237.45 88888.00 2011-01-05 22:00:12.904 005 18329.10 38.46 52237.46 88888.00 2011-01-05 22:00:13.404 005 18329.27 38.47 52237.40 88888.00 2011-01-05 22:00:13.904 005 18329.15 38.43 52237.33 88888.00 2011-01-05 22:00:14.404 005 18329.08 38.43 52237.29 88888.00 2011-01-05 22:00:14.904 005 18329.03 38.44 52237.19 88888.00 2011-01-05 22:00:15.401 005 18329.06 38.49 52237.18 88888.00 2011-01-05 22:00:15.901 005 18329.10 38.54 52237.17 88888.00 2011-01-05 22:00:16.401 005 18329.22 38.57 52237.26 88888.00 2011-01-05 22:00:16.901 005 18329.16 38.55 52237.34 88888.00 2011-01-05 22:00:17.401 005 18329.12 38.60 52237.21 88888.00 2011-01-05 22:00:17.901 005 18329.25 38.61 52237.16 88888.00 2011-01-05 22:00:18.401 005 18329.22 38.63 52237.17 88888.00 2011-01-05 22:00:18.901 005 18329.13 38.56 52237.23 88888.00 2011-01-05 22:00:19.401 005 18329.04 38.53 52237.21 88888.00 2011-01-05 22:00:19.901 005 18329.10 38.59 52237.12 88888.00 2011-01-05 22:00:20.401 005 18329.19 38.66 52237.29 88888.00 2011-01-05 22:00:20.901 005 18329.21 38.64 52237.46 88888.00 2011-01-05 22:00:21.401 005 18329.32 38.65 52237.38 88888.00 2011-01-05 22:00:21.901 005 18329.32 38.66 52237.30 88888.00 2011-01-05 22:00:22.401 005 18329.17 38.64 52237.26 88888.00 2011-01-05 22:00:22.901 005 18329.05 38.60 52237.29 88888.00 2011-01-05 22:00:23.401 005 18329.13 38.62 52237.24 88888.00 2011-01-05 22:00:23.901 005 18329.23 38.61 52237.37 88888.00 2011-01-05 22:00:24.401 005 18329.46 38.56 52237.50 88888.00 2011-01-05 22:00:24.901 005 18329.30 38.56 52237.38 88888.00 2011-01-05 22:00:25.401 005 18329.23 38.61 52237.25 88888.00 2011-01-05 22:00:25.901 005 18329.15 38.62 52237.22 88888.00 2011-01-05 22:00:26.401 005 18329.17 38.59 52237.29 88888.00 2011-01-05 22:00:26.901 005 18329.20 38.60 52237.33 88888.00 2011-01-05 22:00:27.401 005 18329.27 38.58 52237.30 88888.00 2011-01-05 22:00:27.901 005 18329.20 38.53 52237.25 88888.00 2011-01-05 22:00:28.401 005 18329.22 38.54 52237.16 88888.00 2011-01-05 22:00:28.901 005 18329.10 38.60 52237.23 88888.00 2011-01-05 22:00:29.401 005 18329.19 38.56 52237.29 88888.00 2011-01-05 22:00:29.901 005 18329.24 38.58 52237.22 88888.00 2011-01-05 22:00:30.401 005 18329.36 38.59 52237.21 88888.00 2011-01-05 22:00:30.901 005 18329.43 38.52 52237.24 88888.00 2011-01-05 22:00:31.401 005 18329.27 38.39 52237.29 88888.00 2011-01-05 22:00:31.901 005 18329.25 38.47 52237.24 88888.00 2011-01-05 22:00:32.401 005 18329.27 38.47 52237.24 88888.00 2011-01-05 22:00:32.901 005 18329.27 38.45 52237.17 88888.00 2011-01-05 22:00:33.401 005 18329.30 38.52 52237.16 88888.00 2011-01-05 22:00:33.901 005 18329.41 38.48 52237.13 88888.00 2011-01-05 22:00:34.401 005 18329.32 38.47 52237.03 88888.00 2011-01-05 22:00:34.901 005 18329.26 38.56 52237.13 88888.00 2011-01-05 22:00:35.401 005 18329.25 38.57 52237.17 88888.00 2011-01-05 22:00:35.901 005 18329.27 38.57 52237.17 88888.00 2011-01-05 22:00:36.401 005 18329.27 38.54 52237.36 88888.00 2011-01-05 22:00:36.901 005 18329.22 38.58 52237.35 88888.00 2011-01-05 22:00:37.401 005 18329.17 38.61 52237.27 88888.00 2011-01-05 22:00:37.901 005 18329.15 38.60 52237.17 88888.00 2011-01-05 22:00:38.401 005 18329.33 38.59 52237.15 88888.00 2011-01-05 22:00:38.901 005 18329.33 38.55 52237.11 88888.00 2011-01-05 22:00:39.401 005 18329.31 38.49 52237.12 88888.00 2011-01-05 22:00:39.901 005 18329.30 38.37 52237.16 88888.00 2011-01-05 22:00:40.401 005 18329.30 38.40 52237.11 88888.00 2011-01-05 22:00:40.901 005 18329.54 38.36 52237.19 88888.00 2011-01-05 22:00:41.401 005 18329.34 38.30 52237.27 88888.00 2011-01-05 22:00:41.901 005 18329.21 38.43 52237.19 88888.00 2011-01-05 22:00:42.401 005 18329.16 38.43 52237.17 88888.00 2011-01-05 22:00:42.901 005 18329.16 38.42 52237.14 88888.00 2011-01-05 22:00:43.401 005 18329.19 38.44 52237.07 88888.00 2011-01-05 22:00:43.901 005 18329.22 38.42 52236.99 88888.00 2011-01-05 22:00:44.401 005 18329.54 38.39 52236.99 88888.00 2011-01-05 22:00:44.901 005 18329.71 38.37 52237.04 88888.00 2011-01-05 22:00:45.401 005 18329.42 38.42 52237.05 88888.00 2011-01-05 22:00:45.901 005 18329.13 38.48 52237.00 88888.00 2011-01-05 22:00:46.401 005 18329.13 38.53 52237.11 88888.00 2011-01-05 22:00:46.901 005 18329.16 38.52 52237.15 88888.00 2011-01-05 22:00:47.401 005 18329.15 38.54 52237.09 88888.00 2011-01-05 22:00:47.901 005 18329.19 38.64 52237.03 88888.00 2011-01-05 22:00:48.401 005 18329.17 38.61 52237.00 88888.00 2011-01-05 22:00:48.901 005 18329.14 38.58 52237.14 88888.00 2011-01-05 22:00:49.401 005 18329.10 38.60 52237.18 88888.00 2011-01-05 22:00:49.901 005 18329.16 38.64 52237.13 88888.00 2011-01-05 22:00:50.401 005 18329.24 38.54 52237.12 88888.00 2011-01-05 22:00:50.901 005 18329.16 38.54 52237.05 88888.00 2011-01-05 22:00:51.401 005 18329.04 38.62 52237.07 88888.00 2011-01-05 22:00:51.901 005 18328.97 38.69 52237.16 88888.00 2011-01-05 22:00:52.401 005 18329.01 38.75 52237.23 88888.00 2011-01-05 22:00:52.901 005 18329.04 38.73 52237.19 88888.00 2011-01-05 22:00:53.401 005 18328.97 38.67 52237.21 88888.00 2011-01-05 22:00:53.901 005 18329.02 38.64 52237.23 88888.00 2011-01-05 22:00:54.401 005 18329.03 38.62 52237.29 88888.00 2011-01-05 22:00:54.901 005 18328.93 38.61 52237.33 88888.00 2011-01-05 22:00:55.401 005 18328.93 38.65 52237.30 88888.00 2011-01-05 22:00:55.901 005 18329.00 38.66 52237.25 88888.00 2011-01-05 22:00:56.401 005 18328.93 38.66 52237.24 88888.00 2011-01-05 22:00:56.901 005 18328.94 38.57 52237.24 88888.00 2011-01-05 22:00:57.401 005 18329.06 38.56 52237.15 88888.00 2011-01-05 22:00:57.901 005 18329.03 38.53 52237.04 88888.00 2011-01-05 22:00:58.401 005 18329.02 38.63 52237.09 88888.00 2011-01-05 22:00:58.901 005 18329.04 38.67 52237.27 88888.00 2011-01-05 22:00:59.401 005 18329.03 38.68 52237.36 88888.00 2011-01-05 22:00:59.901 005 18328.99 38.60 52237.37 88888.00 2011-01-05 22:01:00.401 005 18329.00 38.54 52237.34 88888.00 2011-01-05 22:01:00.901 005 18328.94 38.60 52237.33 88888.00 2011-01-05 22:01:01.401 005 18328.98 38.66 52237.24 88888.00 2011-01-05 22:01:01.901 005 18328.86 38.58 52237.12 88888.00 2011-01-05 22:01:02.401 005 18328.78 38.61 52237.12 88888.00 2011-01-05 22:01:02.901 005 18328.90 38.73 52237.10 88888.00 2011-01-05 22:01:03.401 005 18328.87 38.72 52237.22 88888.00 2011-01-05 22:01:03.901 005 18328.84 38.65 52237.35 88888.00 2011-01-05 22:01:04.401 005 18328.92 38.70 52237.30 88888.00 2011-01-05 22:01:04.901 005 18329.02 38.66 52237.28 88888.00 2011-01-05 22:01:05.401 005 18329.00 38.66 52237.25 88888.00 2011-01-05 22:01:05.901 005 18329.02 38.63 52237.25 88888.00 2011-01-05 22:01:06.401 005 18329.03 38.68 52237.34 88888.00 2011-01-05 22:01:06.901 005 18328.97 38.71 52237.32 88888.00 2011-01-05 22:01:07.401 005 18328.92 38.71 52237.21 88888.00 2011-01-05 22:01:07.901 005 18328.90 38.72 52237.18 88888.00 2011-01-05 22:01:08.401 005 18328.89 38.72 52237.15 88888.00 2011-01-05 22:01:08.901 005 18328.86 38.66 52237.23 88888.00 2011-01-05 22:01:09.401 005 18328.84 38.64 52237.23 88888.00 2011-01-05 22:01:09.901 005 18328.80 38.68 52237.10 88888.00 2011-01-05 22:01:10.401 005 18328.90 38.68 52237.23 88888.00 2011-01-05 22:01:10.901 005 18328.94 38.65 52237.25 88888.00 2011-01-05 22:01:11.401 005 18328.84 38.61 52237.29 88888.00 2011-01-05 22:01:11.901 005 18328.91 38.61 52237.27 88888.00 2011-01-05 22:01:12.401 005 18328.92 38.67 52237.21 88888.00 2011-01-05 22:01:12.901 005 18328.99 38.68 52237.23 88888.00 2011-01-05 22:01:13.401 005 18328.95 38.67 52237.18 88888.00 2011-01-05 22:01:13.901 005 18328.88 38.66 52237.13 88888.00 2011-01-05 22:01:14.401 005 18328.87 38.68 52237.14 88888.00 2011-01-05 22:01:14.901 005 18328.86 38.66 52237.13 88888.00 2011-01-05 22:01:15.401 005 18328.88 38.66 52237.11 88888.00 2011-01-05 22:01:15.901 005 18328.92 38.64 52237.14 88888.00 2011-01-05 22:01:16.401 005 18328.95 38.64 52237.15 88888.00 2011-01-05 22:01:16.901 005 18328.84 38.69 52237.15 88888.00 2011-01-05 22:01:17.401 005 18328.84 38.69 52237.14 88888.00 2011-01-05 22:01:17.901 005 18328.87 38.74 52237.05 88888.00 2011-01-05 22:01:18.401 005 18328.91 38.77 52236.98 88888.00 2011-01-05 22:01:18.901 005 18328.87 38.73 52237.00 88888.00 2011-01-05 22:01:19.401 005 18328.83 38.65 52236.98 88888.00 2011-01-05 22:01:19.901 005 18328.75 38.73 52237.03 88888.00 2011-01-05 22:01:20.401 005 18328.67 38.75 52236.92 88888.00 2011-01-05 22:01:20.901 005 18328.66 38.67 52236.87 88888.00 2011-01-05 22:01:21.401 005 18328.67 38.68 52236.92 88888.00 2011-01-05 22:01:21.901 005 18328.70 38.61 52236.92 88888.00 2011-01-05 22:01:22.401 005 18328.70 38.70 52237.06 88888.00 2011-01-05 22:01:22.901 005 18328.82 38.69 52236.99 88888.00 2011-01-05 22:01:23.401 005 18329.00 38.75 52236.99 88888.00 2011-01-05 22:01:23.901 005 18329.04 38.81 52237.07 88888.00 2011-01-05 22:01:24.401 005 18328.94 38.84 52237.00 88888.00 2011-01-05 22:01:24.901 005 18328.91 38.77 52236.95 88888.00 2011-01-05 22:01:25.401 005 18328.91 38.80 52237.07 88888.00 2011-01-05 22:01:25.901 005 18328.90 38.89 52237.10 88888.00 2011-01-05 22:01:26.401 005 18328.91 38.93 52237.03 88888.00 2011-01-05 22:01:26.901 005 18328.86 38.96 52236.99 88888.00 2011-01-05 22:01:27.401 005 18328.86 38.94 52237.09 88888.00 2011-01-05 22:01:27.901 005 18328.89 38.93 52237.10 88888.00 2011-01-05 22:01:28.401 005 18328.92 38.89 52237.12 88888.00 2011-01-05 22:01:28.901 005 18328.80 38.86 52237.14 88888.00 2011-01-05 22:01:29.401 005 18328.80 38.92 52237.23 88888.00 2011-01-05 22:01:29.901 005 18328.90 38.93 52237.17 88888.00 2011-01-05 22:01:30.401 005 18328.97 38.94 52237.12 88888.00 2011-01-05 22:01:30.901 005 18329.05 38.94 52237.06 88888.00 2011-01-05 22:01:31.401 005 18329.01 38.94 52237.09 88888.00 2011-01-05 22:01:31.901 005 18328.95 38.92 52237.05 88888.00 2011-01-05 22:01:32.401 005 18328.92 38.95 52237.04 88888.00 2011-01-05 22:01:32.901 005 18328.91 38.93 52237.16 88888.00 2011-01-05 22:01:33.401 005 18328.90 38.88 52237.24 88888.00 2011-01-05 22:01:33.901 005 18328.90 38.90 52237.10 88888.00 2011-01-05 22:01:34.401 005 18328.97 38.87 52237.15 88888.00 2011-01-05 22:01:34.901 005 18328.95 38.88 52237.16 88888.00 2011-01-05 22:01:35.401 005 18328.88 38.82 52237.21 88888.00 2011-01-05 22:01:35.901 005 18328.87 38.78 52237.14 88888.00 2011-01-05 22:01:36.401 005 18328.80 38.79 52237.17 88888.00 2011-01-05 22:01:36.901 005 18328.77 38.79 52237.17 88888.00 2011-01-05 22:01:37.401 005 18328.70 38.79 52237.13 88888.00 2011-01-05 22:01:37.901 005 18328.77 38.78 52237.21 88888.00 2011-01-05 22:01:38.401 005 18328.89 38.87 52237.27 88888.00 2011-01-05 22:01:38.901 005 18329.08 38.85 52237.28 88888.00 2011-01-05 22:01:39.401 005 18329.02 38.89 52237.26 88888.00 2011-01-05 22:01:39.901 005 18328.94 38.95 52237.29 88888.00 2011-01-05 22:01:40.401 005 18328.98 38.92 52237.26 88888.00 2011-01-05 22:01:40.901 005 18328.93 38.91 52237.29 88888.00 2011-01-05 22:01:41.401 005 18328.91 38.97 52237.13 88888.00 2011-01-05 22:01:41.901 005 18328.94 38.97 52236.99 88888.00 2011-01-05 22:01:42.401 005 18329.02 38.95 52237.09 88888.00 2011-01-05 22:01:42.901 005 18328.90 38.98 52237.24 88888.00 2011-01-05 22:01:43.401 005 18328.98 38.92 52237.35 88888.00 2011-01-05 22:01:43.901 005 18329.05 38.89 52237.34 88888.00 2011-01-05 22:01:44.401 005 18329.06 38.94 52237.23 88888.00 2011-01-05 22:01:44.901 005 18329.04 38.99 52237.14 88888.00 2011-01-05 22:01:45.401 005 18329.08 38.94 52237.18 88888.00 2011-01-05 22:01:45.901 005 18329.11 38.85 52237.15 88888.00 2011-01-05 22:01:46.401 005 18329.10 38.89 52237.11 88888.00 2011-01-05 22:01:46.901 005 18329.09 38.92 52237.12 88888.00 2011-01-05 22:01:47.401 005 18329.09 38.91 52237.12 88888.00 2011-01-05 22:01:47.901 005 18329.09 38.92 52237.02 88888.00 2011-01-05 22:01:48.401 005 18329.10 38.88 52236.99 88888.00 2011-01-05 22:01:48.901 005 18329.00 38.87 52236.96 88888.00 2011-01-05 22:01:49.401 005 18329.00 38.89 52237.12 88888.00 2011-01-05 22:01:49.901 005 18328.98 38.88 52237.11 88888.00 2011-01-05 22:01:50.401 005 18328.97 38.87 52237.11 88888.00 2011-01-05 22:01:50.901 005 18328.99 38.91 52237.32 88888.00 2011-01-05 22:01:51.401 005 18329.02 38.92 52237.17 88888.00 2011-01-05 22:01:51.901 005 18329.01 38.96 52237.13 88888.00 2011-01-05 22:01:52.401 005 18328.97 38.99 52237.10 88888.00 2011-01-05 22:01:52.901 005 18328.99 38.96 52237.13 88888.00 2011-01-05 22:01:53.401 005 18328.99 38.92 52237.39 88888.00 2011-01-05 22:01:53.901 005 18328.95 38.92 52237.27 88888.00 2011-01-05 22:01:54.401 005 18328.88 38.95 52237.05 88888.00 2011-01-05 22:01:54.901 005 18328.93 38.97 52237.00 88888.00 2011-01-05 22:01:55.401 005 18329.05 38.96 52237.04 88888.00 2011-01-05 22:01:55.901 005 18329.10 38.93 52237.05 88888.00 2011-01-05 22:01:56.401 005 18329.05 38.97 52236.95 88888.00 2011-01-05 22:01:56.901 005 18328.98 39.02 52236.96 88888.00 2011-01-05 22:01:57.401 005 18329.06 39.05 52237.07 88888.00 2011-01-05 22:01:57.901 005 18329.04 39.04 52237.07 88888.00 2011-01-05 22:01:58.401 005 18328.97 39.06 52237.12 88888.00 2011-01-05 22:01:58.901 005 18328.98 39.07 52237.05 88888.00 2011-01-05 22:01:59.401 005 18329.05 39.10 52237.05 88888.00 2011-01-05 22:01:59.901 005 18329.01 39.11 52237.04 88888.00 2011-01-05 22:02:00.401 005 18328.99 39.09 52237.05 88888.00 2011-01-05 22:02:00.901 005 18329.00 39.02 52237.14 88888.00 2011-01-05 22:02:01.401 005 18329.01 38.94 52237.11 88888.00 2011-01-05 22:02:01.901 005 18328.95 38.91 52237.18 88888.00 2011-01-05 22:02:02.401 005 18328.99 39.04 52237.19 88888.00 2011-01-05 22:02:02.901 005 18329.02 39.08 52237.00 88888.00 2011-01-05 22:02:03.401 005 18329.10 39.05 52236.94 88888.00 2011-01-05 22:02:03.901 005 18329.13 39.07 52237.02 88888.00 2011-01-05 22:02:04.401 005 18328.99 39.04 52237.13 88888.00 2011-01-05 22:02:04.901 005 18328.88 39.06 52237.18 88888.00 2011-01-05 22:02:05.401 005 18328.97 39.11 52237.29 88888.00 2011-01-05 22:02:05.901 005 18328.98 39.11 52237.35 88888.00 2011-01-05 22:02:06.401 005 18328.95 39.07 52237.44 88888.00 2011-01-05 22:02:06.901 005 18328.94 39.10 52237.45 88888.00 2011-01-05 22:02:07.401 005 18329.01 39.09 52237.42 88888.00 2011-01-05 22:02:07.901 005 18328.97 39.05 52237.40 88888.00 2011-01-05 22:02:08.401 005 18329.00 39.10 52237.40 88888.00 2011-01-05 22:02:08.901 005 18329.02 38.96 52237.32 88888.00 2011-01-05 22:02:09.401 005 18328.98 38.80 52237.21 88888.00 2011-01-05 22:02:09.901 005 18329.02 38.94 52237.19 88888.00 2011-01-05 22:02:10.401 005 18329.10 39.08 52237.25 88888.00 2011-01-05 22:02:10.901 005 18329.08 39.09 52237.23 88888.00 2011-01-05 22:02:11.401 005 18329.03 39.08 52237.09 88888.00 2011-01-05 22:02:11.901 005 18329.03 39.10 52237.13 88888.00 2011-01-05 22:02:12.401 005 18329.05 39.05 52237.12 88888.00 2011-01-05 22:02:12.901 005 18329.02 39.02 52237.18 88888.00 2011-01-05 22:02:13.401 005 18329.06 38.99 52237.16 88888.00 2011-01-05 22:02:13.901 005 18329.16 39.02 52237.14 88888.00 2011-01-05 22:02:14.401 005 18329.22 39.11 52237.17 88888.00 2011-01-05 22:02:14.901 005 18329.05 39.06 52237.07 88888.00 2011-01-05 22:02:15.401 005 18329.17 39.11 52237.06 88888.00 2011-01-05 22:02:15.901 005 18329.11 39.07 52237.09 88888.00 2011-01-05 22:02:16.401 005 18329.01 39.04 52237.15 88888.00 2011-01-05 22:02:16.901 005 18329.06 39.04 52237.15 88888.00 2011-01-05 22:02:17.401 005 18329.21 38.98 52237.00 88888.00 2011-01-05 22:02:17.901 005 18329.05 38.96 52237.01 88888.00 2011-01-05 22:02:18.401 005 18329.01 38.97 52237.10 88888.00 2011-01-05 22:02:18.901 005 18329.10 39.03 52237.16 88888.00 2011-01-05 22:02:19.401 005 18329.14 39.02 52237.13 88888.00 2011-01-05 22:02:19.901 005 18329.14 39.05 52237.14 88888.00 2011-01-05 22:02:20.401 005 18329.14 39.04 52237.03 88888.00 2011-01-05 22:02:20.901 005 18329.16 39.14 52237.01 88888.00 2011-01-05 22:02:21.401 005 18329.19 39.13 52237.04 88888.00 2011-01-05 22:02:21.901 005 18329.19 39.11 52237.07 88888.00 2011-01-05 22:02:22.401 005 18329.16 39.11 52237.19 88888.00 2011-01-05 22:02:22.901 005 18329.12 39.14 52237.22 88888.00 2011-01-05 22:02:23.401 005 18329.10 39.20 52237.12 88888.00 2011-01-05 22:02:23.901 005 18328.98 39.13 52237.13 88888.00 2011-01-05 22:02:24.401 005 18329.04 39.08 52237.06 88888.00 2011-01-05 22:02:24.901 005 18329.19 39.10 52237.09 88888.00 2011-01-05 22:02:25.401 005 18329.19 39.09 52237.01 88888.00 2011-01-05 22:02:25.901 005 18329.10 39.09 52237.09 88888.00 2011-01-05 22:02:26.401 005 18329.20 39.15 52237.13 88888.00 2011-01-05 22:02:26.901 005 18329.13 39.19 52237.17 88888.00 2011-01-05 22:02:27.401 005 18329.21 39.27 52237.21 88888.00 2011-01-05 22:02:27.901 005 18329.26 39.18 52237.04 88888.00 2011-01-05 22:02:28.401 005 18329.27 39.14 52237.07 88888.00 2011-01-05 22:02:28.901 005 18329.24 39.21 52237.09 88888.00 2011-01-05 22:02:29.401 005 18329.25 39.26 52236.92 88888.00 2011-01-05 22:02:29.901 005 18329.19 39.25 52236.96 88888.00 2011-01-05 22:02:30.401 005 18329.14 39.22 52237.00 88888.00 2011-01-05 22:02:30.901 005 18329.05 39.28 52236.98 88888.00 2011-01-05 22:02:31.401 005 18329.11 39.31 52236.99 88888.00 2011-01-05 22:02:31.901 005 18329.13 39.36 52237.09 88888.00 2011-01-05 22:02:32.401 005 18329.16 39.34 52237.14 88888.00 2011-01-05 22:02:32.901 005 18329.21 39.36 52237.05 88888.00 2011-01-05 22:02:33.401 005 18329.10 39.35 52237.07 88888.00 2011-01-05 22:02:33.901 005 18329.04 39.32 52237.11 88888.00 2011-01-05 22:02:34.401 005 18329.10 39.26 52237.03 88888.00 2011-01-05 22:02:34.901 005 18329.11 39.29 52237.02 88888.00 2011-01-05 22:02:35.401 005 18329.08 39.31 52237.07 88888.00 2011-01-05 22:02:35.901 005 18329.09 39.34 52237.12 88888.00 2011-01-05 22:02:36.401 005 18329.13 39.37 52237.03 88888.00 2011-01-05 22:02:36.901 005 18329.15 39.29 52236.93 88888.00 2011-01-05 22:02:37.401 005 18329.17 39.31 52237.01 88888.00 2011-01-05 22:02:37.901 005 18329.10 39.34 52237.11 88888.00 2011-01-05 22:02:38.401 005 18329.08 39.43 52237.09 88888.00 2011-01-05 22:02:38.901 005 18329.03 39.46 52236.92 88888.00 2011-01-05 22:02:39.401 005 18329.08 39.48 52237.06 88888.00 2011-01-05 22:02:39.901 005 18329.09 39.46 52237.04 88888.00 2011-01-05 22:02:40.401 005 18329.05 39.43 52237.09 88888.00 2011-01-05 22:02:40.901 005 18329.04 39.55 52237.03 88888.00 2011-01-05 22:02:41.401 005 18329.02 39.58 52236.95 88888.00 2011-01-05 22:02:41.901 005 18329.11 39.52 52237.01 88888.00 2011-01-05 22:02:42.401 005 18329.03 39.48 52237.11 88888.00 2011-01-05 22:02:42.901 005 18328.99 39.45 52237.03 88888.00 2011-01-05 22:02:43.401 005 18329.00 39.44 52236.98 88888.00 2011-01-05 22:02:43.901 005 18328.93 39.41 52237.05 88888.00 2011-01-05 22:02:44.401 005 18328.84 39.40 52237.13 88888.00 2011-01-05 22:02:44.901 005 18328.90 39.49 52237.14 88888.00 2011-01-05 22:02:45.401 005 18328.97 39.55 52237.09 88888.00 2011-01-05 22:02:45.901 005 18328.95 39.43 52237.02 88888.00 2011-01-05 22:02:46.401 005 18329.05 39.52 52237.06 88888.00 2011-01-05 22:02:46.901 005 18329.02 39.42 52237.03 88888.00 2011-01-05 22:02:47.401 005 18328.93 39.38 52236.98 88888.00 2011-01-05 22:02:47.901 005 18328.94 39.38 52237.05 88888.00 2011-01-05 22:02:48.401 005 18328.98 39.43 52236.94 88888.00 2011-01-05 22:02:48.901 005 18328.99 39.49 52237.01 88888.00 2011-01-05 22:02:49.401 005 18328.99 39.46 52237.05 88888.00 2011-01-05 22:02:49.901 005 18328.97 39.45 52237.07 88888.00 2011-01-05 22:02:50.401 005 18328.99 39.45 52237.19 88888.00 2011-01-05 22:02:50.901 005 18329.01 39.39 52237.19 88888.00 2011-01-05 22:02:51.401 005 18328.89 39.44 52237.23 88888.00 2011-01-05 22:02:51.901 005 18328.88 39.41 52237.16 88888.00 2011-01-05 22:02:52.401 005 18329.01 39.45 52237.16 88888.00 2011-01-05 22:02:52.901 005 18329.01 39.51 52237.22 88888.00 2011-01-05 22:02:53.401 005 18329.04 39.48 52237.19 88888.00 2011-01-05 22:02:53.901 005 18329.10 39.52 52237.22 88888.00 2011-01-05 22:02:54.401 005 18329.12 39.52 52237.27 88888.00 2011-01-05 22:02:54.901 005 18329.12 39.47 52237.41 88888.00 2011-01-05 22:02:55.401 005 18329.01 39.42 52237.38 88888.00 2011-01-05 22:02:55.901 005 18328.98 39.45 52237.34 88888.00 2011-01-05 22:02:56.401 005 18328.97 39.39 52237.37 88888.00 2011-01-05 22:02:56.901 005 18328.88 39.38 52237.34 88888.00 2011-01-05 22:02:57.401 005 18328.95 39.49 52237.30 88888.00 2011-01-05 22:02:57.901 005 18328.97 39.55 52237.36 88888.00 2011-01-05 22:02:58.401 005 18328.86 39.53 52237.41 88888.00 2011-01-05 22:02:58.901 005 18328.81 39.55 52237.42 88888.00 2011-01-05 22:02:59.401 005 18328.93 39.62 52237.49 88888.00 2011-01-05 22:02:59.901 005 18328.89 39.56 52237.41 88888.00 2011-01-05 22:03:00.401 005 18328.81 39.48 52237.35 88888.00 2011-01-05 22:03:00.901 005 18328.84 39.48 52237.33 88888.00 2011-01-05 22:03:01.401 005 18328.78 39.49 52237.22 88888.00 2011-01-05 22:03:01.901 005 18328.88 39.52 52237.21 88888.00 2011-01-05 22:03:02.401 005 18329.00 39.51 52237.23 88888.00 2011-01-05 22:03:02.901 005 18328.92 39.53 52237.25 88888.00 2011-01-05 22:03:03.401 005 18328.93 39.58 52237.26 88888.00 2011-01-05 22:03:03.901 005 18328.90 39.58 52237.34 88888.00 2011-01-05 22:03:04.401 005 18328.82 39.64 52237.30 88888.00 2011-01-05 22:03:04.901 005 18328.86 39.64 52237.15 88888.00 2011-01-05 22:03:05.401 005 18328.87 39.54 52237.18 88888.00 2011-01-05 22:03:05.901 005 18328.79 39.53 52237.18 88888.00 2011-01-05 22:03:06.401 005 18328.77 39.55 52237.12 88888.00 2011-01-05 22:03:06.901 005 18328.80 39.56 52236.99 88888.00 2011-01-05 22:03:07.401 005 18328.90 39.59 52236.92 88888.00 2011-01-05 22:03:07.901 005 18328.83 39.54 52237.10 88888.00 2011-01-05 22:03:08.401 005 18328.92 39.46 52237.14 88888.00 2011-01-05 22:03:08.901 005 18328.94 39.57 52237.00 88888.00 2011-01-05 22:03:09.401 005 18328.86 39.59 52236.99 88888.00 2011-01-05 22:03:09.901 005 18328.83 39.61 52237.03 88888.00 2011-01-05 22:03:10.401 005 18328.82 39.53 52237.01 88888.00 2011-01-05 22:03:10.901 005 18328.83 39.48 52237.16 88888.00 2011-01-05 22:03:11.401 005 18328.88 39.51 52237.14 88888.00 2011-01-05 22:03:11.901 005 18328.87 39.53 52237.17 88888.00 2011-01-05 22:03:12.401 005 18328.86 39.55 52237.09 88888.00 2011-01-05 22:03:12.901 005 18328.87 39.59 52237.07 88888.00 2011-01-05 22:03:13.401 005 18328.72 39.61 52236.95 88888.00 2011-01-05 22:03:13.901 005 18328.67 39.52 52236.96 88888.00 2011-01-05 22:03:14.401 005 18328.73 39.46 52236.95 88888.00 2011-01-05 22:03:14.901 005 18328.61 39.39 52237.01 88888.00 2011-01-05 22:03:15.401 005 18328.68 39.40 52237.11 88888.00 2011-01-05 22:03:15.901 005 18328.80 39.39 52237.19 88888.00 2011-01-05 22:03:16.401 005 18328.75 39.35 52237.16 88888.00 2011-01-05 22:03:16.901 005 18328.66 39.29 52237.15 88888.00 2011-01-05 22:03:17.401 005 18328.63 39.29 52237.17 88888.00 2011-01-05 22:03:17.901 005 18328.59 39.31 52237.18 88888.00 2011-01-05 22:03:18.401 005 18328.58 39.38 52237.16 88888.00 2011-01-05 22:03:18.901 005 18328.65 39.40 52237.22 88888.00 2011-01-05 22:03:19.401 005 18328.60 39.35 52237.19 88888.00 2011-01-05 22:03:19.901 005 18328.68 39.34 52237.12 88888.00 2011-01-05 22:03:20.401 005 18328.69 39.29 52237.05 88888.00 2011-01-05 22:03:20.901 005 18328.70 39.23 52237.07 88888.00 2011-01-05 22:03:21.401 005 18328.66 39.20 52237.17 88888.00 2011-01-05 22:03:21.901 005 18328.68 39.23 52237.11 88888.00 2011-01-05 22:03:22.401 005 18328.65 39.24 52237.07 88888.00 2011-01-05 22:03:22.901 005 18328.65 39.31 52237.13 88888.00 2011-01-05 22:03:23.401 005 18328.66 39.27 52237.03 88888.00 2011-01-05 22:03:23.901 005 18328.52 39.35 52236.99 88888.00 2011-01-05 22:03:24.401 005 18328.55 39.31 52237.01 88888.00 2011-01-05 22:03:24.901 005 18328.60 39.31 52237.04 88888.00 2011-01-05 22:03:25.401 005 18328.58 39.35 52237.02 88888.00 2011-01-05 22:03:25.901 005 18328.60 39.39 52237.02 88888.00 2011-01-05 22:03:26.401 005 18328.57 39.43 52237.14 88888.00 2011-01-05 22:03:26.901 005 18328.61 39.27 52237.14 88888.00 2011-01-05 22:03:27.401 005 18328.68 39.11 52237.12 88888.00 2011-01-05 22:03:27.901 005 18328.67 39.11 52237.16 88888.00 2011-01-05 22:03:28.401 005 18328.57 39.10 52237.04 88888.00 2011-01-05 22:03:28.901 005 18328.52 39.02 52236.89 88888.00 2011-01-05 22:03:29.401 005 18328.58 38.93 52236.88 88888.00 2011-01-05 22:03:29.901 005 18328.51 38.93 52236.93 88888.00 2011-01-05 22:03:30.401 005 18328.48 39.02 52237.00 88888.00 2011-01-05 22:03:30.901 005 18328.57 38.99 52236.93 88888.00 2011-01-05 22:03:31.401 005 18328.65 39.05 52236.98 88888.00 2011-01-05 22:03:31.901 005 18328.58 39.22 52237.04 88888.00 2011-01-05 22:03:32.401 005 18328.55 39.38 52237.01 88888.00 2011-01-05 22:03:32.901 005 18328.46 39.41 52237.03 88888.00 2011-01-05 22:03:33.401 005 18328.43 39.43 52237.11 88888.00 2011-01-05 22:03:33.901 005 18328.41 39.43 52237.15 88888.00 2011-01-05 22:03:34.401 005 18328.44 39.39 52237.16 88888.00 2011-01-05 22:03:34.901 005 18328.56 39.38 52237.13 88888.00 2011-01-05 22:03:35.401 005 18328.51 39.35 52237.05 88888.00 2011-01-05 22:03:35.901 005 18328.48 39.33 52237.03 88888.00 2011-01-05 22:03:36.401 005 18328.43 39.30 52237.12 88888.00 2011-01-05 22:03:36.901 005 18328.47 39.39 52237.07 88888.00 2011-01-05 22:03:37.401 005 18328.45 39.42 52237.07 88888.00 2011-01-05 22:03:37.901 005 18328.49 39.33 52237.12 88888.00 2011-01-05 22:03:38.401 005 18328.51 39.28 52237.28 88888.00 2011-01-05 22:03:38.901 005 18328.51 39.30 52237.24 88888.00 2011-01-05 22:03:39.401 005 18328.47 39.28 52237.18 88888.00 2011-01-05 22:03:39.901 005 18328.50 39.20 52237.23 88888.00 2011-01-05 22:03:40.401 005 18328.38 39.19 52237.16 88888.00 2011-01-05 22:03:40.901 005 18328.40 39.29 52237.02 88888.00 2011-01-05 22:03:41.401 005 18328.48 39.31 52237.10 88888.00 2011-01-05 22:03:41.901 005 18328.36 39.30 52237.16 88888.00 2011-01-05 22:03:42.401 005 18328.22 39.27 52237.13 88888.00 2011-01-05 22:03:42.901 005 18328.25 39.22 52237.09 88888.00 2011-01-05 22:03:43.401 005 18328.34 39.18 52237.13 88888.00 2011-01-05 22:03:43.901 005 18328.44 39.10 52237.03 88888.00 2011-01-05 22:03:44.401 005 18328.45 39.15 52236.89 88888.00 2011-01-05 22:03:44.901 005 18328.30 39.09 52236.96 88888.00 2011-01-05 22:03:45.401 005 18328.28 39.05 52236.95 88888.00 2011-01-05 22:03:45.901 005 18328.44 39.04 52236.99 88888.00 2011-01-05 22:03:46.401 005 18328.47 39.05 52237.04 88888.00 2011-01-05 22:03:46.901 005 18328.51 39.06 52237.16 88888.00 2011-01-05 22:03:47.401 005 18328.52 39.13 52237.06 88888.00 2011-01-05 22:03:47.901 005 18328.45 39.13 52237.01 88888.00 2011-01-05 22:03:48.401 005 18328.23 39.16 52236.92 88888.00 2011-01-05 22:03:48.901 005 18328.23 39.16 52236.86 88888.00 2011-01-05 22:03:49.401 005 18328.33 39.10 52236.93 88888.00 2011-01-05 22:03:49.901 005 18328.34 39.11 52236.93 88888.00 2011-01-05 22:03:50.401 005 18328.43 39.19 52236.92 88888.00 2011-01-05 22:03:50.901 005 18328.44 39.18 52236.99 88888.00 2011-01-05 22:03:51.401 005 18328.44 39.15 52236.99 88888.00 2011-01-05 22:03:51.901 005 18328.47 39.12 52237.01 88888.00 2011-01-05 22:03:52.401 005 18328.51 39.07 52237.01 88888.00 2011-01-05 22:03:52.901 005 18328.45 39.13 52237.09 88888.00 2011-01-05 22:03:53.401 005 18328.46 39.13 52237.04 88888.00 2011-01-05 22:03:53.901 005 18328.54 39.07 52237.02 88888.00 2011-01-05 22:03:54.401 005 18328.57 39.04 52237.01 88888.00 2011-01-05 22:03:54.901 005 18328.62 39.06 52237.09 88888.00 2011-01-05 22:03:55.401 005 18328.59 39.09 52237.05 88888.00 2011-01-05 22:03:55.901 005 18328.60 39.15 52237.06 88888.00 2011-01-05 22:03:56.401 005 18328.55 39.09 52237.03 88888.00 2011-01-05 22:03:56.901 005 18328.50 38.99 52237.00 88888.00 2011-01-05 22:03:57.401 005 18328.51 39.04 52236.87 88888.00 2011-01-05 22:03:57.901 005 18328.54 39.08 52236.84 88888.00 2011-01-05 22:03:58.401 005 18328.49 39.11 52236.86 88888.00 2011-01-05 22:03:58.901 005 18328.41 39.13 52237.01 88888.00 2011-01-05 22:03:59.401 005 18328.37 39.06 52237.00 88888.00 2011-01-05 22:03:59.901 005 18328.41 39.07 52237.11 88888.00 2011-01-05 22:04:00.401 005 18328.52 39.09 52237.18 88888.00 2011-01-05 22:04:00.901 005 18328.54 39.02 52237.16 88888.00 2011-01-05 22:04:01.401 005 18328.49 39.00 52237.13 88888.00 2011-01-05 22:04:01.901 005 18328.41 38.96 52237.07 88888.00 2011-01-05 22:04:02.401 005 18328.41 38.97 52237.06 88888.00 2011-01-05 22:04:02.901 005 18328.37 38.99 52237.04 88888.00 2011-01-05 22:04:03.401 005 18328.39 38.96 52237.04 88888.00 2011-01-05 22:04:03.901 005 18328.48 38.90 52237.01 88888.00 2011-01-05 22:04:04.401 005 18328.55 38.99 52237.05 88888.00 2011-01-05 22:04:04.901 005 18328.48 38.96 52237.21 88888.00 2011-01-05 22:04:05.401 005 18328.51 38.91 52237.19 88888.00 2011-01-05 22:04:05.901 005 18328.46 38.92 52237.01 88888.00 2011-01-05 22:04:06.401 005 18328.30 38.91 52236.96 88888.00 2011-01-05 22:04:06.901 005 18328.38 38.93 52237.03 88888.00 2011-01-05 22:04:07.401 005 18328.40 38.92 52237.04 88888.00 2011-01-05 22:04:07.901 005 18328.49 38.91 52237.22 88888.00 2011-01-05 22:04:08.401 005 18328.58 38.96 52237.17 88888.00 2011-01-05 22:04:08.901 005 18328.55 38.96 52237.05 88888.00 2011-01-05 22:04:09.401 005 18328.35 39.00 52237.03 88888.00 2011-01-05 22:04:09.901 005 18328.34 38.95 52237.10 88888.00 2011-01-05 22:04:10.401 005 18328.45 38.97 52237.13 88888.00 2011-01-05 22:04:10.901 005 18328.46 39.01 52237.13 88888.00 2011-01-05 22:04:11.401 005 18328.50 38.99 52237.06 88888.00 2011-01-05 22:04:11.901 005 18328.43 38.94 52236.99 88888.00 2011-01-05 22:04:12.401 005 18328.39 38.87 52236.99 88888.00 2011-01-05 22:04:12.901 005 18328.45 38.93 52237.10 88888.00 2011-01-05 22:04:13.401 005 18328.47 38.94 52237.07 88888.00 2011-01-05 22:04:13.901 005 18328.39 38.94 52237.06 88888.00 2011-01-05 22:04:14.401 005 18328.34 38.98 52237.12 88888.00 2011-01-05 22:04:14.901 005 18328.34 38.95 52237.03 88888.00 2011-01-05 22:04:15.401 005 18328.46 38.97 52236.83 88888.00 2011-01-05 22:04:15.901 005 18328.27 38.96 52236.75 88888.00 2011-01-05 22:04:16.401 005 18328.39 39.03 52236.78 88888.00 2011-01-05 22:04:16.901 005 18328.36 38.87 52236.98 88888.00 2011-01-05 22:04:17.401 005 18328.43 38.84 52236.96 88888.00 2011-01-05 22:04:17.901 005 18328.46 38.96 52236.95 88888.00 2011-01-05 22:04:18.401 005 18328.39 39.10 52236.98 88888.00 2011-01-05 22:04:18.901 005 18328.30 39.13 52237.05 88888.00 2011-01-05 22:04:19.401 005 18328.27 39.09 52237.05 88888.00 2011-01-05 22:04:19.901 005 18328.35 39.05 52237.05 88888.00 2011-01-05 22:04:20.401 005 18328.28 39.13 52237.05 88888.00 2011-01-05 22:04:20.901 005 18328.33 39.13 52236.95 88888.00 2011-01-05 22:04:21.401 005 18328.35 39.03 52237.05 88888.00 2011-01-05 22:04:21.901 005 18328.34 39.02 52237.17 88888.00 2011-01-05 22:04:22.401 005 18328.39 39.02 52237.19 88888.00 2011-01-05 22:04:22.901 005 18328.47 39.04 52237.23 88888.00 2011-01-05 22:04:23.401 005 18328.46 39.10 52237.18 88888.00 2011-01-05 22:04:23.901 005 18328.47 39.05 52237.27 88888.00 2011-01-05 22:04:24.401 005 18328.48 39.04 52237.35 88888.00 2011-01-05 22:04:24.901 005 18328.40 39.09 52237.19 88888.00 2011-01-05 22:04:25.401 005 18328.52 38.98 52237.19 88888.00 2011-01-05 22:04:25.901 005 18328.55 39.01 52237.21 88888.00 2011-01-05 22:04:26.401 005 18328.55 39.03 52237.16 88888.00 2011-01-05 22:04:26.901 005 18328.56 38.99 52237.12 88888.00 2011-01-05 22:04:27.401 005 18328.56 38.97 52237.14 88888.00 2011-01-05 22:04:27.901 005 18328.38 38.87 52237.10 88888.00 2011-01-05 22:04:28.401 005 18328.49 38.80 52237.05 88888.00 2011-01-05 22:04:28.901 005 18328.56 38.93 52237.03 88888.00 2011-01-05 22:04:29.401 005 18328.56 38.97 52237.00 88888.00 2011-01-05 22:04:29.901 005 18328.56 39.04 52237.00 88888.00 2011-01-05 22:04:30.401 005 18328.56 38.99 52236.96 88888.00 2011-01-05 22:04:30.901 005 18328.59 38.98 52237.01 88888.00 2011-01-05 22:04:31.401 005 18328.58 38.96 52237.06 88888.00 2011-01-05 22:04:31.901 005 18328.52 38.99 52237.01 88888.00 2011-01-05 22:04:32.401 005 18328.60 39.01 52237.02 88888.00 2011-01-05 22:04:32.901 005 18328.61 39.06 52236.95 88888.00 2011-01-05 22:04:33.401 005 18328.57 39.12 52236.96 88888.00 2011-01-05 22:04:33.901 005 18328.58 39.09 52236.98 88888.00 2011-01-05 22:04:34.401 005 18328.50 39.09 52237.00 88888.00 2011-01-05 22:04:34.901 005 18328.45 39.10 52237.05 88888.00 2011-01-05 22:04:35.401 005 18328.54 39.14 52236.98 88888.00 2011-01-05 22:04:35.901 005 18328.71 39.18 52236.93 88888.00 2011-01-05 22:04:36.401 005 18328.78 39.13 52236.96 88888.00 2011-01-05 22:04:36.901 005 18328.62 39.08 52236.95 88888.00 2011-01-05 22:04:37.401 005 18328.55 39.10 52236.95 88888.00 2011-01-05 22:04:37.901 005 18328.61 39.11 52237.03 88888.00 2011-01-05 22:04:38.401 005 18328.61 39.12 52237.02 88888.00 2011-01-05 22:04:38.901 005 18328.67 39.12 52236.96 88888.00 2011-01-05 22:04:39.401 005 18328.79 39.08 52236.84 88888.00 2011-01-05 22:04:39.901 005 18328.60 39.10 52236.84 88888.00 2011-01-05 22:04:40.401 005 18328.55 39.08 52236.95 88888.00 2011-01-05 22:04:40.901 005 18328.66 39.00 52237.05 88888.00 2011-01-05 22:04:41.401 005 18328.69 38.97 52237.04 88888.00 2011-01-05 22:04:41.901 005 18328.73 39.10 52236.98 88888.00 2011-01-05 22:04:42.401 005 18328.71 39.14 52237.09 88888.00 2011-01-05 22:04:42.901 005 18328.70 39.08 52237.03 88888.00 2011-01-05 22:04:43.401 005 18328.75 39.12 52237.02 88888.00 2011-01-05 22:04:43.901 005 18328.75 39.14 52237.02 88888.00 2011-01-05 22:04:44.401 005 18328.77 39.15 52237.02 88888.00 2011-01-05 22:04:44.901 005 18328.75 39.20 52237.04 88888.00 2011-01-05 22:04:45.401 005 18328.69 39.20 52237.04 88888.00 2011-01-05 22:04:45.901 005 18328.76 39.19 52237.06 88888.00 2011-01-05 22:04:46.401 005 18328.84 39.21 52237.07 88888.00 2011-01-05 22:04:46.901 005 18328.73 39.19 52237.06 88888.00 2011-01-05 22:04:47.401 005 18328.72 39.13 52237.05 88888.00 2011-01-05 22:04:47.901 005 18328.78 39.11 52237.11 88888.00 2011-01-05 22:04:48.401 005 18328.76 39.06 52237.09 88888.00 2011-01-05 22:04:48.901 005 18328.83 39.09 52237.12 88888.00 2011-01-05 22:04:49.401 005 18328.75 39.13 52237.16 88888.00 2011-01-05 22:04:49.901 005 18328.62 39.18 52237.00 88888.00 2011-01-05 22:04:50.401 005 18328.67 39.16 52236.94 88888.00 2011-01-05 22:04:50.901 005 18328.71 39.25 52236.98 88888.00 2011-01-05 22:04:51.401 005 18328.75 39.22 52236.99 88888.00 2011-01-05 22:04:51.901 005 18328.76 39.25 52237.03 88888.00 2011-01-05 22:04:52.401 005 18328.67 39.21 52237.00 88888.00 2011-01-05 22:04:52.901 005 18328.77 39.15 52236.95 88888.00 2011-01-05 22:04:53.401 005 18328.75 39.18 52236.99 88888.00 2011-01-05 22:04:53.901 005 18328.61 39.16 52237.00 88888.00 2011-01-05 22:04:54.401 005 18328.60 39.20 52237.09 88888.00 2011-01-05 22:04:54.901 005 18328.57 39.18 52237.01 88888.00 2011-01-05 22:04:55.401 005 18328.51 39.21 52236.99 88888.00 2011-01-05 22:04:55.901 005 18328.50 39.26 52237.01 88888.00 2011-01-05 22:04:56.401 005 18328.59 39.22 52237.07 88888.00 2011-01-05 22:04:56.901 005 18328.63 39.23 52237.17 88888.00 2011-01-05 22:04:57.401 005 18328.66 39.23 52237.06 88888.00 2011-01-05 22:04:57.901 005 18328.63 39.26 52236.99 88888.00 2011-01-05 22:04:58.401 005 18328.56 39.27 52237.01 88888.00 2011-01-05 22:04:58.901 005 18328.50 39.31 52236.94 88888.00 2011-01-05 22:04:59.401 005 18328.62 39.36 52236.92 88888.00 2011-01-05 22:04:59.901 005 18328.61 39.43 52236.99 88888.00 2011-01-05 22:05:00.401 005 18328.52 39.38 52237.00 88888.00 2011-01-05 22:05:00.901 005 18328.66 39.40 52237.06 88888.00 2011-01-05 22:05:01.401 005 18328.66 39.44 52237.00 88888.00 2011-01-05 22:05:01.901 005 18328.62 39.54 52236.96 88888.00 2011-01-05 22:05:02.401 005 18328.51 39.54 52236.94 88888.00 2011-01-05 22:05:02.901 005 18328.54 39.52 52237.03 88888.00 2011-01-05 22:05:03.401 005 18328.54 39.47 52237.07 88888.00 2011-01-05 22:05:03.901 005 18328.51 39.46 52237.05 88888.00 2011-01-05 22:05:04.401 005 18328.58 39.43 52237.13 88888.00 2011-01-05 22:05:04.901 005 18328.61 39.40 52237.23 88888.00 2011-01-05 22:05:05.401 005 18328.52 39.29 52237.22 88888.00 2011-01-05 22:05:05.901 005 18328.51 39.18 52237.23 88888.00 2011-01-05 22:05:06.401 005 18328.66 39.15 52237.12 88888.00 2011-01-05 22:05:06.901 005 18328.69 39.24 52237.10 88888.00 2011-01-05 22:05:07.401 005 18328.47 39.14 52236.99 88888.00 2011-01-05 22:05:07.901 005 18328.43 39.14 52237.00 88888.00 2011-01-05 22:05:08.401 005 18328.52 39.24 52236.98 88888.00 2011-01-05 22:05:08.901 005 18328.68 39.24 52237.06 88888.00 2011-01-05 22:05:09.401 005 18328.77 39.19 52237.10 88888.00 2011-01-05 22:05:09.901 005 18328.67 39.18 52237.19 88888.00 2011-01-05 22:05:10.401 005 18328.56 39.22 52237.21 88888.00 2011-01-05 22:05:10.901 005 18328.55 39.24 52237.19 88888.00 2011-01-05 22:05:11.401 005 18328.60 39.34 52237.16 88888.00 2011-01-05 22:05:11.901 005 18328.58 39.35 52237.23 88888.00 2011-01-05 22:05:12.401 005 18328.61 39.30 52237.26 88888.00 2011-01-05 22:05:12.901 005 18328.65 39.24 52237.09 88888.00 2011-01-05 22:05:13.401 005 18328.76 39.26 52237.04 88888.00 2011-01-05 22:05:13.901 005 18328.77 39.31 52237.12 88888.00 2011-01-05 22:05:14.401 005 18328.83 39.32 52237.11 88888.00 2011-01-05 22:05:14.901 005 18328.90 39.28 52237.15 88888.00 2011-01-05 22:05:15.401 005 18328.91 39.30 52237.27 88888.00 2011-01-05 22:05:15.901 005 18328.86 39.25 52237.28 88888.00 2011-01-05 22:05:16.401 005 18328.77 39.26 52237.27 88888.00 2011-01-05 22:05:16.901 005 18328.84 39.25 52237.19 88888.00 2011-01-05 22:05:17.401 005 18328.89 39.27 52237.21 88888.00 2011-01-05 22:05:17.901 005 18328.79 39.32 52237.27 88888.00 2011-01-05 22:05:18.401 005 18328.86 39.37 52237.27 88888.00 2011-01-05 22:05:18.901 005 18328.79 39.39 52237.18 88888.00 2011-01-05 22:05:19.401 005 18328.76 39.42 52237.21 88888.00 2011-01-05 22:05:19.901 005 18328.82 39.55 52237.23 88888.00 2011-01-05 22:05:20.401 005 18328.77 39.49 52237.24 88888.00 2011-01-05 22:05:20.901 005 18328.87 39.42 52237.12 88888.00 2011-01-05 22:05:21.401 005 18328.90 39.38 52237.02 88888.00 2011-01-05 22:05:21.901 005 18328.86 39.44 52237.14 88888.00 2011-01-05 22:05:22.401 005 18328.75 39.37 52237.27 88888.00 2011-01-05 22:05:22.901 005 18328.84 39.40 52237.16 88888.00 2011-01-05 22:05:23.401 005 18328.91 39.42 52237.16 88888.00 2011-01-05 22:05:23.901 005 18328.87 39.47 52237.13 88888.00 2011-01-05 22:05:24.401 005 18328.90 39.52 52237.13 88888.00 2011-01-05 22:05:24.901 005 18328.78 39.49 52237.06 88888.00 2011-01-05 22:05:25.401 005 18328.72 39.47 52237.10 88888.00 2011-01-05 22:05:25.901 005 18328.68 39.46 52237.13 88888.00 2011-01-05 22:05:26.401 005 18328.83 39.46 52237.14 88888.00 2011-01-05 22:05:26.901 005 18328.86 39.48 52237.21 88888.00 2011-01-05 22:05:27.401 005 18328.76 39.39 52237.22 88888.00 2011-01-05 22:05:27.901 005 18328.71 39.38 52237.22 88888.00 2011-01-05 22:05:28.401 005 18328.81 39.41 52237.16 88888.00 2011-01-05 22:05:28.901 005 18328.84 39.39 52237.18 88888.00 2011-01-05 22:05:29.401 005 18328.82 39.41 52237.14 88888.00 2011-01-05 22:05:29.901 005 18328.84 39.38 52237.15 88888.00 2011-01-05 22:05:30.401 005 18328.86 39.39 52237.16 88888.00 2011-01-05 22:05:30.901 005 18328.90 39.46 52237.16 88888.00 2011-01-05 22:05:31.401 005 18328.84 39.56 52237.09 88888.00 2011-01-05 22:05:31.901 005 18328.89 39.53 52237.12 88888.00 2011-01-05 22:05:32.401 005 18329.06 39.47 52237.15 88888.00 2011-01-05 22:05:32.901 005 18329.02 39.51 52237.17 88888.00 2011-01-05 22:05:33.401 005 18329.06 39.55 52237.06 88888.00 2011-01-05 22:05:33.901 005 18329.02 39.32 52237.06 88888.00 2011-01-05 22:05:34.401 005 18328.93 39.23 52237.09 88888.00 2011-01-05 22:05:34.901 005 18328.93 39.23 52236.99 88888.00 2011-01-05 22:05:35.401 005 18328.92 39.13 52237.17 88888.00 2011-01-05 22:05:35.901 005 18328.98 39.05 52237.14 88888.00 2011-01-05 22:05:36.401 005 18328.93 39.06 52237.10 88888.00 2011-01-05 22:05:36.901 005 18328.98 39.13 52237.10 88888.00 2011-01-05 22:05:37.401 005 18329.00 39.09 52237.00 88888.00 2011-01-05 22:05:37.901 005 18329.10 39.04 52237.05 88888.00 2011-01-05 22:05:38.401 005 18329.11 39.12 52237.07 88888.00 2011-01-05 22:05:38.901 005 18329.10 39.31 52237.25 88888.00 2011-01-05 22:05:39.401 005 18329.12 39.33 52237.21 88888.00 2011-01-05 22:05:39.901 005 18329.06 39.31 52237.13 88888.00 2011-01-05 22:05:40.401 005 18329.05 39.32 52237.09 88888.00 2011-01-05 22:05:40.901 005 18328.94 39.36 52237.11 88888.00 2011-01-05 22:05:41.401 005 18328.98 39.28 52237.16 88888.00 2011-01-05 22:05:41.901 005 18329.00 39.32 52237.25 88888.00 2011-01-05 22:05:42.401 005 18329.02 39.37 52237.30 88888.00 2011-01-05 22:05:42.901 005 18329.10 39.31 52237.15 88888.00 2011-01-05 22:05:43.401 005 18329.10 39.28 52237.16 88888.00 2011-01-05 22:05:43.901 005 18329.06 39.30 52237.12 88888.00 2011-01-05 22:05:44.401 005 18329.06 39.36 52237.26 88888.00 2011-01-05 22:05:44.901 005 18328.95 39.31 52237.17 88888.00 2011-01-05 22:05:45.401 005 18328.90 39.31 52237.16 88888.00 2011-01-05 22:05:45.901 005 18328.95 39.37 52237.25 88888.00 2011-01-05 22:05:46.401 005 18329.06 39.39 52237.21 88888.00 2011-01-05 22:05:46.901 005 18329.09 39.37 52237.25 88888.00 2011-01-05 22:05:47.401 005 18329.13 39.36 52237.25 88888.00 2011-01-05 22:05:47.901 005 18329.09 39.39 52237.26 88888.00 2011-01-05 22:05:48.401 005 18329.05 39.39 52237.17 88888.00 2011-01-05 22:05:48.901 005 18329.02 39.35 52237.09 88888.00 2011-01-05 22:05:49.401 005 18329.09 39.35 52237.18 88888.00 2011-01-05 22:05:49.901 005 18329.17 39.40 52237.17 88888.00 2011-01-05 22:05:50.401 005 18329.08 39.43 52237.17 88888.00 2011-01-05 22:05:50.901 005 18329.02 39.40 52237.14 88888.00 2011-01-05 22:05:51.401 005 18329.14 39.44 52237.27 88888.00 2011-01-05 22:05:51.901 005 18329.14 39.37 52237.28 88888.00 2011-01-05 22:05:52.401 005 18329.11 39.45 52237.09 88888.00 2011-01-05 22:05:52.901 005 18329.14 39.53 52237.15 88888.00 2011-01-05 22:05:53.401 005 18329.14 39.57 52237.11 88888.00 2011-01-05 22:05:53.901 005 18329.23 39.53 52237.16 88888.00 2011-01-05 22:05:54.401 005 18329.19 39.49 52237.16 88888.00 2011-01-05 22:05:54.901 005 18329.23 39.56 52237.13 88888.00 2011-01-05 22:05:55.401 005 18329.28 39.62 52237.21 88888.00 2011-01-05 22:05:55.901 005 18329.25 39.57 52237.19 88888.00 2011-01-05 22:05:56.401 005 18329.17 39.55 52237.22 88888.00 2011-01-05 22:05:56.901 005 18329.15 39.57 52237.24 88888.00 2011-01-05 22:05:57.401 005 18329.21 39.51 52237.25 88888.00 2011-01-05 22:05:57.901 005 18329.25 39.46 52237.14 88888.00 2011-01-05 22:05:58.401 005 18329.20 39.53 52237.19 88888.00 2011-01-05 22:05:58.901 005 18329.10 39.52 52237.22 88888.00 2011-01-05 22:05:59.401 005 18329.09 39.52 52237.09 88888.00 2011-01-05 22:05:59.901 005 18329.08 39.52 52237.15 88888.00 2011-01-05 22:06:00.401 005 18329.06 39.46 52237.28 88888.00 2011-01-05 22:06:00.901 005 18329.12 39.46 52237.33 88888.00 2011-01-05 22:06:01.401 005 18329.10 39.45 52237.49 88888.00 2011-01-05 22:06:01.901 005 18329.13 39.51 52237.46 88888.00 2011-01-05 22:06:02.401 005 18329.11 39.51 52237.39 88888.00 2011-01-05 22:06:02.901 005 18329.08 39.53 52237.26 88888.00 2011-01-05 22:06:03.401 005 18329.09 39.47 52237.24 88888.00 2011-01-05 22:06:03.901 005 18329.00 39.48 52237.30 88888.00 2011-01-05 22:06:04.401 005 18329.00 39.42 52237.18 88888.00 2011-01-05 22:06:04.901 005 18328.98 39.39 52237.16 88888.00 2011-01-05 22:06:05.401 005 18328.89 39.40 52237.28 88888.00 2011-01-05 22:06:05.901 005 18328.87 39.48 52237.27 88888.00 2011-01-05 22:06:06.401 005 18328.80 39.54 52237.29 88888.00 2011-01-05 22:06:06.901 005 18328.71 39.53 52237.30 88888.00 2011-01-05 22:06:07.401 005 18328.83 39.49 52237.35 88888.00 2011-01-05 22:06:07.901 005 18328.76 39.55 52237.28 88888.00 2011-01-05 22:06:08.401 005 18328.72 39.52 52237.32 88888.00 2011-01-05 22:06:08.901 005 18328.77 39.47 52237.34 88888.00 2011-01-05 22:06:09.401 005 18328.81 39.37 52237.37 88888.00 2011-01-05 22:06:09.901 005 18328.92 39.46 52237.36 88888.00 2011-01-05 22:06:10.401 005 18329.03 39.43 52237.40 88888.00 2011-01-05 22:06:10.901 005 18328.99 39.31 52237.38 88888.00 2011-01-05 22:06:11.401 005 18329.06 39.30 52237.28 88888.00 2011-01-05 22:06:11.901 005 18329.09 39.47 52237.36 88888.00 2011-01-05 22:06:12.401 005 18329.01 39.55 52237.35 88888.00 2011-01-05 22:06:12.901 005 18328.84 39.55 52237.26 88888.00 2011-01-05 22:06:13.401 005 18328.93 39.43 52237.13 88888.00 2011-01-05 22:06:13.901 005 18328.99 39.41 52237.04 88888.00 2011-01-05 22:06:14.401 005 18329.05 39.41 52237.06 88888.00 2011-01-05 22:06:14.901 005 18329.09 39.56 52237.23 88888.00 2011-01-05 22:06:15.401 005 18329.10 39.56 52237.24 88888.00 2011-01-05 22:06:15.901 005 18329.10 39.55 52237.24 88888.00 2011-01-05 22:06:16.401 005 18328.99 39.47 52237.22 88888.00 2011-01-05 22:06:16.901 005 18329.00 39.45 52237.23 88888.00 2011-01-05 22:06:17.401 005 18328.92 39.43 52237.30 88888.00 2011-01-05 22:06:17.901 005 18328.91 39.45 52237.30 88888.00 2011-01-05 22:06:18.401 005 18328.97 39.43 52237.35 88888.00 2011-01-05 22:06:18.901 005 18328.99 39.38 52237.41 88888.00 2011-01-05 22:06:19.401 005 18328.94 39.40 52237.36 88888.00 2011-01-05 22:06:19.901 005 18328.92 39.45 52237.33 88888.00 2011-01-05 22:06:20.401 005 18328.94 39.46 52237.24 88888.00 2011-01-05 22:06:20.901 005 18328.90 39.46 52237.19 88888.00 2011-01-05 22:06:21.401 005 18328.87 39.46 52237.25 88888.00 2011-01-05 22:06:21.901 005 18328.87 39.39 52237.29 88888.00 2011-01-05 22:06:22.401 005 18328.92 39.27 52237.28 88888.00 2011-01-05 22:06:22.901 005 18328.78 39.37 52237.26 88888.00 2011-01-05 22:06:23.401 005 18328.86 39.46 52237.34 88888.00 2011-01-05 22:06:23.901 005 18328.82 39.54 52237.36 88888.00 2011-01-05 22:06:24.401 005 18328.70 39.45 52237.34 88888.00 2011-01-05 22:06:24.901 005 18328.76 39.47 52237.34 88888.00 2011-01-05 22:06:25.401 005 18328.75 39.45 52237.35 88888.00 2011-01-05 22:06:25.901 005 18328.73 39.46 52237.35 88888.00 2011-01-05 22:06:26.401 005 18328.66 39.42 52237.36 88888.00 2011-01-05 22:06:26.901 005 18328.67 39.44 52237.27 88888.00 2011-01-05 22:06:27.401 005 18328.67 39.44 52237.33 88888.00 2011-01-05 22:06:27.901 005 18328.72 39.45 52237.35 88888.00 2011-01-05 22:06:28.401 005 18328.75 39.43 52237.45 88888.00 2011-01-05 22:06:28.901 005 18328.82 39.42 52237.49 88888.00 2011-01-05 22:06:29.401 005 18328.81 39.45 52237.53 88888.00 2011-01-05 22:06:29.901 005 18328.76 39.49 52237.52 88888.00 2011-01-05 22:06:30.401 005 18328.78 39.48 52237.42 88888.00 2011-01-05 22:06:30.901 005 18328.73 39.52 52237.49 88888.00 2011-01-05 22:06:31.401 005 18328.67 39.46 52237.46 88888.00 2011-01-05 22:06:31.901 005 18328.57 39.49 52237.42 88888.00 2011-01-05 22:06:32.401 005 18328.73 39.51 52237.42 88888.00 2011-01-05 22:06:32.901 005 18328.71 39.55 52237.34 88888.00 2011-01-05 22:06:33.401 005 18328.65 39.62 52237.29 88888.00 2011-01-05 22:06:33.901 005 18328.59 39.65 52237.28 88888.00 2011-01-05 22:06:34.401 005 18328.66 39.69 52237.25 88888.00 2011-01-05 22:06:34.901 005 18328.78 39.68 52237.30 88888.00 2011-01-05 22:06:35.401 005 18328.76 39.63 52237.25 88888.00 2011-01-05 22:06:35.901 005 18328.69 39.64 52237.18 88888.00 2011-01-05 22:06:36.401 005 18328.73 39.69 52237.21 88888.00 2011-01-05 22:06:36.901 005 18328.66 39.67 52237.27 88888.00 2011-01-05 22:06:37.401 005 18328.63 39.67 52237.19 88888.00 2011-01-05 22:06:37.901 005 18328.72 39.60 52237.28 88888.00 2011-01-05 22:06:38.401 005 18328.69 39.54 52237.34 88888.00 2011-01-05 22:06:38.901 005 18328.67 39.57 52237.29 88888.00 2011-01-05 22:06:39.401 005 18328.81 39.56 52237.29 88888.00 2011-01-05 22:06:39.901 005 18328.78 39.52 52237.24 88888.00 2011-01-05 22:06:40.401 005 18328.72 39.49 52237.23 88888.00 2011-01-05 22:06:40.901 005 18328.73 39.60 52237.25 88888.00 2011-01-05 22:06:41.401 005 18328.69 39.64 52237.34 88888.00 2011-01-05 22:06:41.901 005 18328.67 39.63 52237.29 88888.00 2011-01-05 22:06:42.401 005 18328.71 39.63 52237.14 88888.00 2011-01-05 22:06:42.901 005 18328.71 39.63 52237.18 88888.00 2011-01-05 22:06:43.401 005 18328.69 39.62 52237.14 88888.00 2011-01-05 22:06:43.901 005 18328.73 39.58 52237.22 88888.00 2011-01-05 22:06:44.401 005 18328.71 39.68 52237.38 88888.00 2011-01-05 22:06:44.901 005 18328.67 39.71 52237.45 88888.00 2011-01-05 22:06:45.401 005 18328.72 39.66 52237.45 88888.00 2011-01-05 22:06:45.901 005 18328.80 39.67 52237.29 88888.00 2011-01-05 22:06:46.401 005 18328.80 39.77 52237.21 88888.00 2011-01-05 22:06:46.901 005 18328.75 39.75 52237.28 88888.00 2011-01-05 22:06:47.401 005 18328.79 39.80 52237.32 88888.00 2011-01-05 22:06:47.901 005 18328.87 39.82 52237.27 88888.00 2011-01-05 22:06:48.401 005 18328.91 39.66 52237.27 88888.00 2011-01-05 22:06:48.901 005 18328.84 39.79 52237.28 88888.00 2011-01-05 22:06:49.401 005 18328.80 39.85 52237.37 88888.00 2011-01-05 22:06:49.901 005 18328.79 39.76 52237.32 88888.00 2011-01-05 22:06:50.401 005 18328.75 39.84 52237.25 88888.00 2011-01-05 22:06:50.901 005 18328.72 39.90 52237.27 88888.00 2011-01-05 22:06:51.401 005 18328.72 39.86 52237.28 88888.00 2011-01-05 22:06:51.901 005 18328.79 39.80 52237.23 88888.00 2011-01-05 22:06:52.401 005 18328.67 39.81 52237.28 88888.00 2011-01-05 22:06:52.901 005 18328.65 39.77 52237.39 88888.00 2011-01-05 22:06:53.401 005 18328.63 39.77 52237.36 88888.00 2011-01-05 22:06:53.901 005 18328.60 39.77 52237.38 88888.00 2011-01-05 22:06:54.401 005 18328.65 39.78 52237.28 88888.00 2011-01-05 22:06:54.901 005 18328.56 39.75 52237.35 88888.00 2011-01-05 22:06:55.401 005 18328.55 39.71 52237.40 88888.00 2011-01-05 22:06:55.901 005 18328.48 39.66 52237.47 88888.00 2011-01-05 22:06:56.401 005 18328.39 39.68 52237.49 88888.00 2011-01-05 22:06:56.901 005 18328.33 39.73 52237.50 88888.00 2011-01-05 22:06:57.401 005 18328.47 39.75 52237.50 88888.00 2011-01-05 22:06:57.901 005 18328.60 39.71 52237.48 88888.00 2011-01-05 22:06:58.401 005 18328.62 39.64 52237.45 88888.00 2011-01-05 22:06:58.901 005 18328.67 39.67 52237.42 88888.00 2011-01-05 22:06:59.401 005 18328.50 39.64 52237.36 88888.00 2011-01-05 22:06:59.901 005 18328.38 39.66 52237.45 88888.00 2011-01-05 22:07:00.401 005 18328.23 39.66 52237.41 88888.00 2011-01-05 22:07:00.901 005 18328.21 39.65 52237.45 88888.00 2011-01-05 22:07:01.401 005 18328.46 39.70 52237.39 88888.00 2011-01-05 22:07:01.901 005 18328.46 39.70 52237.49 88888.00 2011-01-05 22:07:02.401 005 18328.48 39.60 52237.51 88888.00 2011-01-05 22:07:02.901 005 18328.58 39.67 52237.62 88888.00 2011-01-05 22:07:03.401 005 18328.40 39.73 52237.63 88888.00 2011-01-05 22:07:03.901 005 18328.41 39.70 52237.53 88888.00 2011-01-05 22:07:04.401 005 18328.49 39.69 52237.49 88888.00 2011-01-05 22:07:04.901 005 18328.47 39.67 52237.39 88888.00 2011-01-05 22:07:05.401 005 18328.38 39.66 52237.16 88888.00 2011-01-05 22:07:05.901 005 18328.29 39.66 52237.19 88888.00 2011-01-05 22:07:06.401 005 18328.41 39.70 52237.26 88888.00 2011-01-05 22:07:06.901 005 18328.43 39.65 52237.26 88888.00 2011-01-05 22:07:07.401 005 18328.38 39.67 52237.26 88888.00 2011-01-05 22:07:07.901 005 18328.47 39.64 52237.39 88888.00 2011-01-05 22:07:08.401 005 18328.48 39.60 52237.47 88888.00 2011-01-05 22:07:08.901 005 18328.38 39.63 52237.46 88888.00 2011-01-05 22:07:09.401 005 18328.25 39.68 52237.32 88888.00 2011-01-05 22:07:09.901 005 18328.27 39.66 52237.29 88888.00 2011-01-05 22:07:10.401 005 18328.19 39.67 52237.37 88888.00 2011-01-05 22:07:10.901 005 18328.39 39.67 52237.42 88888.00 2011-01-05 22:07:11.401 005 18328.37 39.70 52237.49 88888.00 2011-01-05 22:07:11.901 005 18328.35 39.68 52237.48 88888.00 2011-01-05 22:07:12.401 005 18328.22 39.64 52237.48 88888.00 2011-01-05 22:07:12.901 005 18328.29 39.64 52237.56 88888.00 2011-01-05 22:07:13.401 005 18328.37 39.65 52237.53 88888.00 2011-01-05 22:07:13.901 005 18328.48 39.61 52237.41 88888.00 2011-01-05 22:07:14.401 005 18328.45 39.60 52237.41 88888.00 2011-01-05 22:07:14.901 005 18328.41 39.61 52237.33 88888.00 2011-01-05 22:07:15.401 005 18328.39 39.63 52237.34 88888.00 2011-01-05 22:07:15.901 005 18328.35 39.62 52237.33 88888.00 2011-01-05 22:07:16.401 005 18328.34 39.64 52237.34 88888.00 2011-01-05 22:07:16.901 005 18328.25 39.63 52237.22 88888.00 2011-01-05 22:07:17.401 005 18328.30 39.59 52237.29 88888.00 2011-01-05 22:07:17.901 005 18328.30 39.51 52237.44 88888.00 2011-01-05 22:07:18.401 005 18328.27 39.46 52237.49 88888.00 2011-01-05 22:07:18.901 005 18328.23 39.44 52237.57 88888.00 2011-01-05 22:07:19.401 005 18328.28 39.53 52237.56 88888.00 2011-01-05 22:07:19.901 005 18328.34 39.64 52237.51 88888.00 2011-01-05 22:07:20.401 005 18328.23 39.58 52237.42 88888.00 2011-01-05 22:07:20.901 005 18328.16 39.56 52237.35 88888.00 2011-01-05 22:07:21.401 005 18328.21 39.52 52237.44 88888.00 2011-01-05 22:07:21.901 005 18328.17 39.52 52237.47 88888.00 2011-01-05 22:07:22.401 005 18328.22 39.49 52237.54 88888.00 2011-01-05 22:07:22.901 005 18328.26 39.46 52237.56 88888.00 2011-01-05 22:07:23.401 005 18328.27 39.48 52237.53 88888.00 2011-01-05 22:07:23.901 005 18328.34 39.51 52237.52 88888.00 2011-01-05 22:07:24.401 005 18328.33 39.46 52237.51 88888.00 2011-01-05 22:07:24.901 005 18328.23 39.51 52237.41 88888.00 2011-01-05 22:07:25.401 005 18328.30 39.54 52237.38 88888.00 2011-01-05 22:07:25.901 005 18328.23 39.61 52237.36 88888.00 2011-01-05 22:07:26.401 005 18328.32 39.57 52237.33 88888.00 2011-01-05 22:07:26.901 005 18328.35 39.53 52237.36 88888.00 2011-01-05 22:07:27.401 005 18328.28 39.45 52237.34 88888.00 2011-01-05 22:07:27.901 005 18328.25 39.45 52237.29 88888.00 2011-01-05 22:07:28.401 005 18328.30 39.49 52237.28 88888.00 2011-01-05 22:07:28.901 005 18328.37 39.49 52237.38 88888.00 2011-01-05 22:07:29.401 005 18328.21 39.52 52237.48 88888.00 2011-01-05 22:07:29.901 005 18328.13 39.51 52237.46 88888.00 2011-01-05 22:07:30.401 005 18328.22 39.28 52237.48 88888.00 2011-01-05 22:07:30.901 005 18328.27 39.38 52237.40 88888.00 2011-01-05 22:07:31.401 005 18328.26 39.42 52237.41 88888.00 2011-01-05 22:07:31.901 005 18328.30 39.44 52237.45 88888.00 2011-01-05 22:07:32.401 005 18328.38 39.42 52237.49 88888.00 2011-01-05 22:07:32.901 005 18328.40 39.38 52237.41 88888.00 2011-01-05 22:07:33.401 005 18328.27 39.37 52237.40 88888.00 2011-01-05 22:07:33.901 005 18328.16 39.36 52237.46 88888.00 2011-01-05 22:07:34.401 005 18328.21 39.39 52237.56 88888.00 2011-01-05 22:07:34.901 005 18328.25 39.40 52237.56 88888.00 2011-01-05 22:07:35.401 005 18328.14 39.37 52237.54 88888.00 2011-01-05 22:07:35.901 005 18328.13 39.45 52237.47 88888.00 2011-01-05 22:07:36.401 005 18328.11 39.44 52237.48 88888.00 2011-01-05 22:07:36.901 005 18328.05 39.36 52237.44 88888.00 2011-01-05 22:07:37.401 005 18328.04 39.33 52237.34 88888.00 2011-01-05 22:07:37.901 005 18328.13 39.35 52237.25 88888.00 2011-01-05 22:07:38.401 005 18328.13 39.35 52237.37 88888.00 2011-01-05 22:07:38.901 005 18328.07 39.39 52237.34 88888.00 2011-01-05 22:07:39.401 005 18328.07 39.41 52237.42 88888.00 2011-01-05 22:07:39.901 005 18328.11 39.42 52237.47 88888.00 2011-01-05 22:07:40.401 005 18328.10 39.34 52237.42 88888.00 2011-01-05 22:07:40.901 005 18328.00 39.33 52237.44 88888.00 2011-01-05 22:07:41.401 005 18327.96 39.36 52237.42 88888.00 2011-01-05 22:07:41.901 005 18327.93 39.35 52237.35 88888.00 2011-01-05 22:07:42.401 005 18327.99 39.36 52237.34 88888.00 2011-01-05 22:07:42.901 005 18328.01 39.38 52237.33 88888.00 2011-01-05 22:07:43.401 005 18328.00 39.37 52237.46 88888.00 2011-01-05 22:07:43.901 005 18328.01 39.32 52237.40 88888.00 2011-01-05 22:07:44.401 005 18327.97 39.18 52237.37 88888.00 2011-01-05 22:07:44.901 005 18327.92 39.20 52237.41 88888.00 2011-01-05 22:07:45.401 005 18328.07 39.20 52237.53 88888.00 2011-01-05 22:07:45.901 005 18328.05 39.25 52237.58 88888.00 2011-01-05 22:07:46.401 005 18328.14 39.21 52237.38 88888.00 2011-01-05 22:07:46.901 005 18328.16 39.25 52237.35 88888.00 2011-01-05 22:07:47.401 005 18328.15 39.35 52237.29 88888.00 2011-01-05 22:07:47.901 005 18328.07 39.40 52237.34 88888.00 2011-01-05 22:07:48.401 005 18328.01 39.45 52237.34 88888.00 2011-01-05 22:07:48.901 005 18328.02 39.46 52237.28 88888.00 2011-01-05 22:07:49.401 005 18328.05 39.42 52237.26 88888.00 2011-01-05 22:07:49.901 005 18328.06 39.32 52237.22 88888.00 2011-01-05 22:07:50.401 005 18328.07 39.28 52237.32 88888.00 2011-01-05 22:07:50.901 005 18328.07 39.22 52237.25 88888.00 2011-01-05 22:07:51.401 005 18328.11 39.24 52237.27 88888.00 2011-01-05 22:07:51.901 005 18328.05 39.31 52237.17 88888.00 2011-01-05 22:07:52.401 005 18328.02 39.29 52237.17 88888.00 2011-01-05 22:07:52.901 005 18328.05 39.23 52237.16 88888.00 2011-01-05 22:07:53.401 005 18328.11 39.18 52237.07 88888.00 2011-01-05 22:07:53.901 005 18328.04 39.22 52237.11 88888.00 2011-01-05 22:07:54.401 005 18328.06 39.23 52237.22 88888.00 2011-01-05 22:07:54.901 005 18328.04 39.27 52237.24 88888.00 2011-01-05 22:07:55.398 005 18328.06 39.26 52237.34 88888.00 2011-01-05 22:07:55.908 005 18328.05 39.25 52237.49 88888.00 2011-01-05 22:07:56.408 005 18328.08 39.30 52237.35 88888.00 2011-01-05 22:07:56.908 005 18328.17 39.33 52237.24 88888.00 2011-01-05 22:07:57.408 005 18328.15 39.24 52237.28 88888.00 2011-01-05 22:07:57.908 005 18328.08 39.22 52237.24 88888.00 2011-01-05 22:07:58.408 005 18328.08 39.23 52237.34 88888.00 2011-01-05 22:07:58.908 005 18328.04 39.21 52237.32 88888.00 2011-01-05 22:07:59.408 005 18328.02 39.22 52237.34 88888.00 2011-01-05 22:07:59.908 005 18328.04 39.23 52237.37 88888.00 2011-01-05 22:08:00.408 005 18328.06 39.24 52237.34 88888.00 2011-01-05 22:08:00.908 005 18327.96 39.20 52237.37 88888.00 2011-01-05 22:08:01.408 005 18327.94 39.22 52237.47 88888.00 2011-01-05 22:08:01.908 005 18327.89 39.28 52237.56 88888.00 2011-01-05 22:08:02.408 005 18327.94 39.25 52237.53 88888.00 2011-01-05 22:08:02.908 005 18327.89 39.10 52237.52 88888.00 2011-01-05 22:08:03.408 005 18327.93 39.20 52237.40 88888.00 2011-01-05 22:08:03.908 005 18327.99 39.21 52237.39 88888.00 2011-01-05 22:08:04.408 005 18328.02 39.19 52237.39 88888.00 2011-01-05 22:08:04.908 005 18328.08 39.18 52237.42 88888.00 2011-01-05 22:08:05.408 005 18328.08 39.15 52237.39 88888.00 2011-01-05 22:08:05.908 005 18328.05 39.13 52237.38 88888.00 2011-01-05 22:08:06.408 005 18328.10 39.13 52237.38 88888.00 2011-01-05 22:08:06.908 005 18328.12 39.12 52237.42 88888.00 2011-01-05 22:08:07.408 005 18328.08 39.13 52237.35 88888.00 2011-01-05 22:08:07.908 005 18328.02 39.14 52237.44 88888.00 2011-01-05 22:08:08.408 005 18328.08 39.10 52237.42 88888.00 2011-01-05 22:08:08.908 005 18328.11 39.13 52237.48 88888.00 2011-01-05 22:08:09.408 005 18328.03 39.21 52237.47 88888.00 2011-01-05 22:08:09.908 005 18328.05 39.23 52237.27 88888.00 2011-01-05 22:08:10.408 005 18328.18 39.25 52237.38 88888.00 2011-01-05 22:08:10.908 005 18328.32 39.28 52237.47 88888.00 2011-01-05 22:08:11.408 005 18328.26 39.26 52237.40 88888.00 2011-01-05 22:08:11.908 005 18328.33 39.30 52237.38 88888.00 2011-01-05 22:08:12.408 005 18328.23 39.28 52237.44 88888.00 2011-01-05 22:08:12.908 005 18328.17 39.30 52237.46 88888.00 2011-01-05 22:08:13.408 005 18328.30 39.25 52237.48 88888.00 2011-01-05 22:08:13.908 005 18328.26 39.20 52237.51 88888.00 2011-01-05 22:08:14.408 005 18328.24 39.20 52237.52 88888.00 2011-01-05 22:08:14.908 005 18328.29 39.24 52237.56 88888.00 2011-01-05 22:08:15.408 005 18328.25 39.32 52237.59 88888.00 2011-01-05 22:08:15.908 005 18328.24 39.30 52237.53 88888.00 2011-01-05 22:08:16.408 005 18328.29 39.28 52237.49 88888.00 2011-01-05 22:08:16.908 005 18328.37 39.19 52237.56 88888.00 2011-01-05 22:08:17.408 005 18328.36 39.14 52237.56 88888.00 2011-01-05 22:08:17.908 005 18328.39 39.10 52237.49 88888.00 2011-01-05 22:08:18.408 005 18328.38 39.18 52237.53 88888.00 2011-01-05 22:08:18.908 005 18328.38 39.31 52237.54 88888.00 2011-01-05 22:08:19.408 005 18328.46 39.34 52237.57 88888.00 2011-01-05 22:08:19.908 005 18328.40 39.24 52237.64 88888.00 2011-01-05 22:08:20.408 005 18328.24 39.24 52237.56 88888.00 2011-01-05 22:08:20.908 005 18328.36 39.28 52237.51 88888.00 2011-01-05 22:08:21.408 005 18328.48 39.25 52237.50 88888.00 2011-01-05 22:08:21.908 005 18328.50 39.31 52237.62 88888.00 2011-01-05 22:08:22.408 005 18328.57 39.29 52237.64 88888.00 2011-01-05 22:08:22.908 005 18328.56 39.32 52237.54 88888.00 2011-01-05 22:08:23.408 005 18328.47 39.30 52237.41 88888.00 2011-01-05 22:08:23.908 005 18328.44 39.27 52237.47 88888.00 2011-01-05 22:08:24.408 005 18328.47 39.27 52237.50 88888.00 2011-01-05 22:08:24.908 005 18328.39 39.25 52237.34 88888.00 2011-01-05 22:08:25.408 005 18328.51 39.24 52237.36 88888.00 2011-01-05 22:08:25.908 005 18328.50 39.35 52237.36 88888.00 2011-01-05 22:08:26.408 005 18328.57 39.35 52237.25 88888.00 2011-01-05 22:08:26.908 005 18328.71 39.28 52237.24 88888.00 2011-01-05 22:08:27.408 005 18328.69 39.30 52237.29 88888.00 2011-01-05 22:08:27.908 005 18328.57 39.32 52237.36 88888.00 2011-01-05 22:08:28.408 005 18328.57 39.37 52237.34 88888.00 2011-01-05 22:08:28.908 005 18328.59 39.41 52237.29 88888.00 2011-01-05 22:08:29.408 005 18328.54 39.38 52237.36 88888.00 2011-01-05 22:08:29.908 005 18328.60 39.36 52237.47 88888.00 2011-01-05 22:08:30.408 005 18328.71 39.40 52237.49 88888.00 2011-01-05 22:08:30.908 005 18328.68 39.36 52237.39 88888.00 2011-01-05 22:08:31.408 005 18328.68 39.30 52237.34 88888.00 2011-01-05 22:08:31.908 005 18328.57 39.29 52237.27 88888.00 2011-01-05 22:08:32.408 005 18328.56 39.26 52237.41 88888.00 2011-01-05 22:08:32.908 005 18328.63 39.30 52237.40 88888.00 2011-01-05 22:08:33.408 005 18328.71 39.28 52237.42 88888.00 2011-01-05 22:08:33.908 005 18328.65 39.31 52237.44 88888.00 2011-01-05 22:08:34.408 005 18328.68 39.36 52237.35 88888.00 2011-01-05 22:08:34.908 005 18328.71 39.30 52237.36 88888.00 2011-01-05 22:08:35.408 005 18328.78 39.30 52237.39 88888.00 2011-01-05 22:08:35.908 005 18328.66 39.26 52237.30 88888.00 2011-01-05 22:08:36.408 005 18328.58 39.29 52237.32 88888.00 2011-01-05 22:08:36.908 005 18328.63 39.35 52237.27 88888.00 2011-01-05 22:08:37.408 005 18328.71 39.34 52237.21 88888.00 2011-01-05 22:08:37.908 005 18328.63 39.37 52237.38 88888.00 2011-01-05 22:08:38.408 005 18328.69 39.30 52237.45 88888.00 2011-01-05 22:08:38.908 005 18328.72 39.24 52237.34 88888.00 2011-01-05 22:08:39.408 005 18328.72 39.27 52237.38 88888.00 2011-01-05 22:08:39.908 005 18328.63 39.35 52237.44 88888.00 2011-01-05 22:08:40.408 005 18328.65 39.29 52237.34 88888.00 2011-01-05 22:08:40.908 005 18328.66 39.26 52237.34 88888.00 2011-01-05 22:08:41.408 005 18328.75 39.24 52237.42 88888.00 2011-01-05 22:08:41.908 005 18328.71 39.28 52237.52 88888.00 2011-01-05 22:08:42.408 005 18328.68 39.27 52237.41 88888.00 2011-01-05 22:08:42.908 005 18328.63 39.34 52237.32 88888.00 2011-01-05 22:08:43.408 005 18328.69 39.34 52237.37 88888.00 2011-01-05 22:08:43.908 005 18328.78 39.33 52237.30 88888.00 2011-01-05 22:08:44.408 005 18328.79 39.36 52237.25 88888.00 2011-01-05 22:08:44.908 005 18328.81 39.35 52237.33 88888.00 2011-01-05 22:08:45.408 005 18328.77 39.27 52237.39 88888.00 2011-01-05 22:08:45.908 005 18328.70 39.28 52237.47 88888.00 2011-01-05 22:08:46.408 005 18328.60 39.26 52237.46 88888.00 2011-01-05 22:08:46.908 005 18328.63 39.28 52237.44 88888.00 2011-01-05 22:08:47.408 005 18328.63 39.26 52237.33 88888.00 2011-01-05 22:08:47.908 005 18328.66 39.32 52237.36 88888.00 2011-01-05 22:08:48.408 005 18328.66 39.32 52237.32 88888.00 2011-01-05 22:08:48.908 005 18328.69 39.25 52237.39 88888.00 2011-01-05 22:08:49.408 005 18328.70 39.26 52237.40 88888.00 2011-01-05 22:08:49.908 005 18328.68 39.27 52237.28 88888.00 2011-01-05 22:08:50.408 005 18328.70 39.38 52237.32 88888.00 2011-01-05 22:08:50.908 005 18328.72 39.38 52237.35 88888.00 2011-01-05 22:08:51.408 005 18328.61 39.39 52237.33 88888.00 2011-01-05 22:08:51.908 005 18328.67 39.46 52237.25 88888.00 2011-01-05 22:08:52.408 005 18328.69 39.45 52237.29 88888.00 2011-01-05 22:08:52.908 005 18328.70 39.41 52237.25 88888.00 2011-01-05 22:08:53.408 005 18328.79 39.42 52237.25 88888.00 2011-01-05 22:08:53.908 005 18328.73 39.47 52237.26 88888.00 2011-01-05 22:08:54.408 005 18328.68 39.45 52237.37 88888.00 2011-01-05 22:08:54.908 005 18328.50 39.46 52237.39 88888.00 2011-01-05 22:08:55.408 005 18328.56 39.49 52237.46 88888.00 2011-01-05 22:08:55.908 005 18328.63 39.52 52237.51 88888.00 2011-01-05 22:08:56.408 005 18328.69 39.47 52237.52 88888.00 2011-01-05 22:08:56.908 005 18328.70 39.46 52237.47 88888.00 2011-01-05 22:08:57.408 005 18328.72 39.46 52237.48 88888.00 2011-01-05 22:08:57.908 005 18328.81 39.51 52237.47 88888.00 2011-01-05 22:08:58.408 005 18328.76 39.52 52237.41 88888.00 2011-01-05 22:08:58.908 005 18328.69 39.47 52237.50 88888.00 2011-01-05 22:08:59.408 005 18328.73 39.47 52237.60 88888.00 2011-01-05 22:08:59.908 005 18328.68 39.47 52237.61 88888.00 2011-01-05 22:09:00.408 005 18328.72 39.48 52237.53 88888.00 2011-01-05 22:09:00.908 005 18328.67 39.48 52237.45 88888.00 2011-01-05 22:09:01.408 005 18328.67 39.51 52237.42 88888.00 2011-01-05 22:09:01.908 005 18328.72 39.58 52237.51 88888.00 2011-01-05 22:09:02.408 005 18328.73 39.54 52237.46 88888.00 2011-01-05 22:09:02.908 005 18328.73 39.46 52237.33 88888.00 2011-01-05 22:09:03.408 005 18328.72 39.46 52237.18 88888.00 2011-01-05 22:09:03.908 005 18328.63 39.48 52237.22 88888.00 2011-01-05 22:09:04.408 005 18328.55 39.61 52237.17 88888.00 2011-01-05 22:09:04.908 005 18328.57 39.68 52237.28 88888.00 2011-01-05 22:09:05.408 005 18328.68 39.64 52237.48 88888.00 2011-01-05 22:09:05.908 005 18328.73 39.63 52237.50 88888.00 2011-01-05 22:09:06.408 005 18328.70 39.64 52237.41 88888.00 2011-01-05 22:09:06.908 005 18328.77 39.63 52237.29 88888.00 2011-01-05 22:09:07.408 005 18328.75 39.57 52237.26 88888.00 2011-01-05 22:09:07.908 005 18328.76 39.45 52237.32 88888.00 2011-01-05 22:09:08.408 005 18328.75 39.41 52237.34 88888.00 2011-01-05 22:09:08.908 005 18328.77 39.47 52237.34 88888.00 2011-01-05 22:09:09.408 005 18328.68 39.47 52237.39 88888.00 2011-01-05 22:09:09.908 005 18328.61 39.49 52237.34 88888.00 2011-01-05 22:09:10.408 005 18328.57 39.49 52237.24 88888.00 2011-01-05 22:09:10.908 005 18328.67 39.54 52237.29 88888.00 2011-01-05 22:09:11.408 005 18328.77 39.61 52237.39 88888.00 2011-01-05 22:09:11.908 005 18328.86 39.59 52237.38 88888.00 2011-01-05 22:09:12.408 005 18328.78 39.56 52237.35 88888.00 2011-01-05 22:09:12.908 005 18328.75 39.55 52237.36 88888.00 2011-01-05 22:09:13.408 005 18328.75 39.58 52237.33 88888.00 2011-01-05 22:09:13.908 005 18328.71 39.56 52237.30 88888.00 2011-01-05 22:09:14.408 005 18328.72 39.55 52237.35 88888.00 2011-01-05 22:09:14.908 005 18328.75 39.59 52237.47 88888.00 2011-01-05 22:09:15.408 005 18328.72 39.54 52237.56 88888.00 2011-01-05 22:09:15.908 005 18328.69 39.57 52237.48 88888.00 2011-01-05 22:09:16.408 005 18328.73 39.63 52237.50 88888.00 2011-01-05 22:09:16.908 005 18328.76 39.68 52237.38 88888.00 2011-01-05 22:09:17.408 005 18328.80 39.65 52237.46 88888.00 2011-01-05 22:09:17.908 005 18328.79 39.66 52237.50 88888.00 2011-01-05 22:09:18.408 005 18328.75 39.66 52237.53 88888.00 2011-01-05 22:09:18.908 005 18328.86 39.63 52237.42 88888.00 2011-01-05 22:09:19.408 005 18328.69 39.56 52237.42 88888.00 2011-01-05 22:09:19.908 005 18328.70 39.53 52237.48 88888.00 2011-01-05 22:09:20.408 005 18328.83 39.61 52237.51 88888.00 2011-01-05 22:09:20.908 005 18328.98 39.57 52237.41 88888.00 2011-01-05 22:09:21.408 005 18329.03 39.51 52237.53 88888.00 2011-01-05 22:09:21.908 005 18328.91 39.55 52237.59 88888.00 2011-01-05 22:09:22.408 005 18328.90 39.56 52237.61 88888.00 2011-01-05 22:09:22.908 005 18328.82 39.57 52237.54 88888.00 2011-01-05 22:09:23.408 005 18328.70 39.60 52237.51 88888.00 2011-01-05 22:09:23.908 005 18328.73 39.61 52237.53 88888.00 2011-01-05 22:09:24.408 005 18328.62 39.66 52237.52 88888.00 2011-01-05 22:09:24.908 005 18328.62 39.68 52237.53 88888.00 2011-01-05 22:09:25.408 005 18328.62 39.59 52237.57 88888.00 2011-01-05 22:09:25.908 005 18328.77 39.64 52237.57 88888.00 2011-01-05 22:09:26.408 005 18328.75 39.74 52237.51 88888.00 2011-01-05 22:09:26.908 005 18328.86 39.75 52237.40 88888.00 2011-01-05 22:09:27.408 005 18328.84 39.82 52237.35 88888.00 2011-01-05 22:09:27.908 005 18328.72 39.86 52237.50 88888.00 2011-01-05 22:09:28.408 005 18328.76 39.79 52237.61 88888.00 2011-01-05 22:09:28.908 005 18328.81 39.91 52237.60 88888.00 2011-01-05 22:09:29.408 005 18328.95 39.84 52237.52 88888.00 2011-01-05 22:09:29.908 005 18328.89 39.70 52237.59 88888.00 2011-01-05 22:09:30.408 005 18328.84 39.74 52237.58 88888.00 2011-01-05 22:09:30.908 005 18328.83 39.74 52237.52 88888.00 2011-01-05 22:09:31.408 005 18328.91 39.70 52237.46 88888.00 2011-01-05 22:09:31.908 005 18328.92 39.69 52237.44 88888.00 2011-01-05 22:09:32.408 005 18328.90 39.74 52237.46 88888.00 2011-01-05 22:09:32.908 005 18328.92 39.74 52237.37 88888.00 2011-01-05 22:09:33.408 005 18328.86 39.86 52237.42 88888.00 2011-01-05 22:09:33.908 005 18328.90 39.86 52237.39 88888.00 2011-01-05 22:09:34.408 005 18328.84 39.82 52237.32 88888.00 2011-01-05 22:09:34.908 005 18328.88 39.81 52237.39 88888.00 2011-01-05 22:09:35.408 005 18328.88 39.71 52237.50 88888.00 2011-01-05 22:09:35.908 005 18328.90 39.72 52237.52 88888.00 2011-01-05 22:09:36.408 005 18328.95 39.77 52237.49 88888.00 2011-01-05 22:09:36.908 005 18328.84 39.80 52237.63 88888.00 2011-01-05 22:09:37.408 005 18328.82 39.75 52237.46 88888.00 2011-01-05 22:09:37.908 005 18328.87 39.73 52237.37 88888.00 2011-01-05 22:09:38.408 005 18328.83 39.79 52237.28 88888.00 2011-01-05 22:09:38.908 005 18328.79 39.78 52237.38 88888.00 2011-01-05 22:09:39.408 005 18328.92 39.76 52237.40 88888.00 2011-01-05 22:09:39.908 005 18328.93 39.85 52237.37 88888.00 2011-01-05 22:09:40.408 005 18328.99 39.89 52237.34 88888.00 2011-01-05 22:09:40.908 005 18328.97 39.82 52237.30 88888.00 2011-01-05 22:09:41.408 005 18328.97 39.79 52237.23 88888.00 2011-01-05 22:09:41.908 005 18329.00 39.88 52237.29 88888.00 2011-01-05 22:09:42.408 005 18329.03 39.86 52237.34 88888.00 2011-01-05 22:09:42.908 005 18328.95 39.82 52237.32 88888.00 2011-01-05 22:09:43.408 005 18328.92 39.86 52237.33 88888.00 2011-01-05 22:09:43.908 005 18328.90 39.85 52237.34 88888.00 2011-01-05 22:09:44.408 005 18328.82 39.79 52237.26 88888.00 2011-01-05 22:09:44.908 005 18328.94 39.78 52237.49 88888.00 2011-01-05 22:09:45.408 005 18328.91 39.85 52237.79 88888.00 2011-01-05 22:09:45.908 005 18328.92 39.91 52237.85 88888.00 2011-01-05 22:09:46.408 005 18328.93 39.92 52237.72 88888.00 2011-01-05 22:09:46.908 005 18328.87 39.93 52237.75 88888.00 2011-01-05 22:09:47.408 005 18328.84 39.95 52237.85 88888.00 2011-01-05 22:09:47.908 005 18328.93 39.92 52237.67 88888.00 2011-01-05 22:09:48.408 005 18328.87 39.85 52237.61 88888.00 2011-01-05 22:09:48.908 005 18328.89 39.90 52237.70 88888.00 2011-01-05 22:09:49.408 005 18328.89 39.94 52237.77 88888.00 2011-01-05 22:09:49.908 005 18328.83 39.96 52237.61 88888.00 2011-01-05 22:09:50.408 005 18328.86 39.96 52237.54 88888.00 2011-01-05 22:09:50.908 005 18328.90 40.00 52237.67 88888.00 2011-01-05 22:09:51.408 005 18328.88 40.08 52237.71 88888.00 2011-01-05 22:09:51.908 005 18328.88 40.09 52237.77 88888.00 2011-01-05 22:09:52.408 005 18328.92 40.12 52237.71 88888.00 2011-01-05 22:09:52.908 005 18328.83 40.11 52237.71 88888.00 2011-01-05 22:09:53.408 005 18328.78 40.05 52237.84 88888.00 2011-01-05 22:09:53.908 005 18328.82 40.05 52237.84 88888.00 2011-01-05 22:09:54.408 005 18328.80 39.97 52237.74 88888.00 2011-01-05 22:09:54.908 005 18328.80 39.92 52237.82 88888.00 2011-01-05 22:09:55.408 005 18328.84 39.95 52237.70 88888.00 2011-01-05 22:09:55.908 005 18328.66 39.96 52237.63 88888.00 2011-01-05 22:09:56.408 005 18328.71 39.96 52237.61 88888.00 2011-01-05 22:09:56.908 005 18328.75 39.94 52237.61 88888.00 2011-01-05 22:09:57.408 005 18328.80 39.98 52237.51 88888.00 2011-01-05 22:09:57.908 005 18328.72 40.01 52237.53 88888.00 2011-01-05 22:09:58.408 005 18328.69 39.92 52237.68 88888.00 2011-01-05 22:09:58.908 005 18328.78 39.94 52237.68 88888.00 2011-01-05 22:09:59.408 005 18328.78 40.00 52237.60 88888.00 2011-01-05 22:09:59.908 005 18328.72 39.98 52237.54 88888.00 2011-01-05 22:10:00.408 005 18328.60 40.01 52237.45 88888.00 2011-01-05 22:10:00.908 005 18328.68 40.02 52237.51 88888.00 2011-01-05 22:10:01.408 005 18328.69 39.97 52237.53 88888.00 2011-01-05 22:10:01.908 005 18328.71 40.02 52237.34 88888.00 2011-01-05 22:10:02.408 005 18328.71 40.04 52237.39 88888.00 2011-01-05 22:10:02.908 005 18328.83 40.04 52237.51 88888.00 2011-01-05 22:10:03.408 005 18328.95 40.08 52237.52 88888.00 2011-01-05 22:10:03.908 005 18328.95 40.13 52237.56 88888.00 2011-01-05 22:10:04.408 005 18328.97 40.08 52237.65 88888.00 2011-01-05 22:10:04.908 005 18328.94 39.96 52237.51 88888.00 2011-01-05 22:10:05.408 005 18329.00 40.01 52237.59 88888.00 2011-01-05 22:10:05.908 005 18328.94 39.98 52237.51 88888.00 2011-01-05 22:10:06.408 005 18329.02 39.91 52237.41 88888.00 2011-01-05 22:10:06.908 005 18328.87 39.92 52237.42 88888.00 2011-01-05 22:10:07.408 005 18328.91 40.00 52237.48 88888.00 2011-01-05 22:10:07.908 005 18329.01 40.01 52237.49 88888.00 2011-01-05 22:10:08.408 005 18329.00 40.03 52237.44 88888.00 2011-01-05 22:10:08.908 005 18328.93 40.01 52237.40 88888.00 2011-01-05 22:10:09.408 005 18328.82 39.95 52237.47 88888.00 2011-01-05 22:10:09.908 005 18328.86 39.95 52237.41 88888.00 2011-01-05 22:10:10.408 005 18328.87 40.02 52237.35 88888.00 2011-01-05 22:10:10.908 005 18328.92 39.99 52237.34 88888.00 2011-01-05 22:10:11.408 005 18328.92 39.99 52237.39 88888.00 2011-01-05 22:10:11.908 005 18328.97 40.02 52237.45 88888.00 2011-01-05 22:10:12.408 005 18328.88 40.01 52237.36 88888.00 2011-01-05 22:10:12.908 005 18328.88 40.08 52237.34 88888.00 2011-01-05 22:10:13.408 005 18328.83 40.08 52237.40 88888.00 2011-01-05 22:10:13.908 005 18328.83 40.05 52237.42 88888.00 2011-01-05 22:10:14.408 005 18328.82 40.06 52237.42 88888.00 2011-01-05 22:10:14.908 005 18328.82 40.06 52237.45 88888.00 2011-01-05 22:10:15.408 005 18328.75 40.05 52237.54 88888.00 2011-01-05 22:10:15.908 005 18328.65 40.03 52237.48 88888.00 2011-01-05 22:10:16.408 005 18328.60 40.01 52237.52 88888.00 2011-01-05 22:10:16.908 005 18328.66 40.04 52237.51 88888.00 2011-01-05 22:10:17.408 005 18328.75 40.04 52237.57 88888.00 2011-01-05 22:10:17.908 005 18328.67 40.02 52237.54 88888.00 2011-01-05 22:10:18.408 005 18328.65 40.04 52237.51 88888.00 2011-01-05 22:10:18.908 005 18328.70 39.98 52237.54 88888.00 2011-01-05 22:10:19.408 005 18328.70 40.03 52237.52 88888.00 2011-01-05 22:10:19.908 005 18328.69 40.00 52237.50 88888.00 2011-01-05 22:10:20.408 005 18328.65 39.98 52237.48 88888.00 2011-01-05 22:10:20.908 005 18328.65 40.00 52237.51 88888.00 2011-01-05 22:10:21.408 005 18328.65 40.02 52237.56 88888.00 2011-01-05 22:10:21.908 005 18328.69 40.02 52237.44 88888.00 2011-01-05 22:10:22.408 005 18328.67 40.02 52237.39 88888.00 2011-01-05 22:10:22.908 005 18328.65 40.07 52237.40 88888.00 2011-01-05 22:10:23.408 005 18328.71 40.07 52237.47 88888.00 2011-01-05 22:10:23.908 005 18328.66 40.04 52237.45 88888.00 2011-01-05 22:10:24.408 005 18328.76 39.96 52237.34 88888.00 2011-01-05 22:10:24.908 005 18328.63 39.97 52237.29 88888.00 2011-01-05 22:10:25.408 005 18328.57 39.94 52237.28 88888.00 2011-01-05 22:10:25.908 005 18328.60 39.86 52237.30 88888.00 2011-01-05 22:10:26.408 005 18328.55 39.82 52237.42 88888.00 2011-01-05 22:10:26.908 005 18328.47 39.87 52237.45 88888.00 2011-01-05 22:10:27.408 005 18328.57 39.98 52237.48 88888.00 2011-01-05 22:10:27.908 005 18328.63 39.98 52237.71 88888.00 2011-01-05 22:10:28.408 005 18328.58 40.03 52237.68 88888.00 2011-01-05 22:10:28.908 005 18328.61 40.04 52237.59 88888.00 2011-01-05 22:10:29.408 005 18328.67 39.95 52237.71 88888.00 2011-01-05 22:10:29.908 005 18328.66 39.96 52237.79 88888.00 2011-01-05 22:10:30.408 005 18328.65 39.97 52237.85 88888.00 2011-01-05 22:10:30.908 005 18328.76 40.02 52237.83 88888.00 2011-01-05 22:10:31.408 005 18328.65 40.11 52237.83 88888.00 2011-01-05 22:10:31.908 005 18328.57 40.07 52237.90 88888.00 2011-01-05 22:10:32.408 005 18328.58 40.02 52237.98 88888.00 2011-01-05 22:10:32.908 005 18328.61 40.01 52237.97 88888.00 2011-01-05 22:10:33.408 005 18328.69 40.08 52237.98 88888.00 2011-01-05 22:10:33.908 005 18328.87 40.12 52237.90 88888.00 2011-01-05 22:10:34.408 005 18328.84 40.10 52237.73 88888.00 2011-01-05 22:10:34.908 005 18328.78 40.04 52237.92 88888.00 2011-01-05 22:10:35.408 005 18328.73 40.02 52237.88 88888.00 2011-01-05 22:10:35.908 005 18328.70 40.05 52237.88 88888.00 2011-01-05 22:10:36.408 005 18328.81 40.05 52237.86 88888.00 2011-01-05 22:10:36.908 005 18328.82 40.06 52237.80 88888.00 2011-01-05 22:10:37.408 005 18328.80 40.10 52237.84 88888.00 2011-01-05 22:10:37.908 005 18328.76 40.12 52237.81 88888.00 2011-01-05 22:10:38.408 005 18328.82 40.06 52237.73 88888.00 2011-01-05 22:10:38.908 005 18328.79 40.02 52237.77 88888.00 2011-01-05 22:10:39.408 005 18328.76 39.97 52237.68 88888.00 2011-01-05 22:10:39.908 005 18328.56 39.96 52237.59 88888.00 2011-01-05 22:10:40.408 005 18328.51 40.00 52237.54 88888.00 2011-01-05 22:10:40.908 005 18328.36 39.93 52237.59 88888.00 2011-01-05 22:10:41.408 005 18328.44 39.95 52237.59 88888.00 2011-01-05 22:10:41.908 005 18328.61 40.04 52237.51 88888.00 2011-01-05 22:10:42.408 005 18328.63 40.02 52237.52 88888.00 2011-01-05 22:10:42.908 005 18328.71 39.98 52237.62 88888.00 2011-01-05 22:10:43.408 005 18328.80 40.05 52237.54 88888.00 2011-01-05 22:10:43.908 005 18328.65 40.09 52237.49 88888.00 2011-01-05 22:10:44.408 005 18328.40 40.05 52237.62 88888.00 2011-01-05 22:10:44.908 005 18328.61 40.12 52237.71 88888.00 2011-01-05 22:10:45.408 005 18328.67 40.23 52237.76 88888.00 2011-01-05 22:10:45.908 005 18328.63 40.21 52237.85 88888.00 2011-01-05 22:10:46.408 005 18328.67 40.18 52237.72 88888.00 2011-01-05 22:10:46.908 005 18328.80 40.09 52237.60 88888.00 2011-01-05 22:10:47.408 005 18328.77 40.09 52237.58 88888.00 2011-01-05 22:10:47.908 005 18328.79 40.18 52237.61 88888.00 2011-01-05 22:10:48.408 005 18328.76 40.20 52237.70 88888.00 2011-01-05 22:10:48.908 005 18328.75 40.16 52237.80 88888.00 2011-01-05 22:10:49.408 005 18328.83 40.09 52237.83 88888.00 2011-01-05 22:10:49.908 005 18328.84 40.13 52237.71 88888.00 2011-01-05 22:10:50.408 005 18328.79 40.14 52237.65 88888.00 2011-01-05 22:10:50.908 005 18328.82 40.15 52237.69 88888.00 2011-01-05 22:10:51.408 005 18328.79 40.18 52237.72 88888.00 2011-01-05 22:10:51.908 005 18328.69 40.22 52237.69 88888.00 2011-01-05 22:10:52.408 005 18328.63 40.18 52237.58 88888.00 2011-01-05 22:10:52.908 005 18328.62 40.18 52237.57 88888.00 2011-01-05 22:10:53.408 005 18328.57 40.26 52237.64 88888.00 2011-01-05 22:10:53.908 005 18328.67 40.29 52237.62 88888.00 2011-01-05 22:10:54.408 005 18328.86 40.26 52237.58 88888.00 2011-01-05 22:10:54.908 005 18328.91 40.20 52237.64 88888.00 2011-01-05 22:10:55.408 005 18328.97 40.19 52237.76 88888.00 2011-01-05 22:10:55.908 005 18329.04 40.21 52237.90 88888.00 2011-01-05 22:10:56.408 005 18328.95 40.27 52237.91 88888.00 2011-01-05 22:10:56.908 005 18328.92 40.24 52237.79 88888.00 2011-01-05 22:10:57.408 005 18328.90 40.16 52237.79 88888.00 2011-01-05 22:10:57.908 005 18328.75 40.15 52237.86 88888.00 2011-01-05 22:10:58.408 005 18328.62 40.12 52237.93 88888.00 2011-01-05 22:10:58.908 005 18328.68 40.18 52237.91 88888.00 2011-01-05 22:10:59.408 005 18328.79 40.14 52238.00 88888.00 2011-01-05 22:10:59.908 005 18328.89 40.18 52237.95 88888.00 2011-01-05 22:11:00.408 005 18328.91 40.27 52237.79 88888.00 2011-01-05 22:11:00.908 005 18328.90 40.27 52237.75 88888.00 2011-01-05 22:11:01.408 005 18328.91 40.21 52237.82 88888.00 2011-01-05 22:11:01.908 005 18328.92 40.24 52237.82 88888.00 2011-01-05 22:11:02.408 005 18328.94 40.23 52237.82 88888.00 2011-01-05 22:11:02.908 005 18328.93 40.18 52237.83 88888.00 2011-01-05 22:11:03.408 005 18328.93 40.18 52237.83 88888.00 2011-01-05 22:11:03.908 005 18328.93 40.13 52237.86 88888.00 2011-01-05 22:11:04.408 005 18328.90 40.16 52237.71 88888.00 2011-01-05 22:11:04.908 005 18328.93 40.19 52237.70 88888.00 2011-01-05 22:11:05.408 005 18329.00 40.23 52237.64 88888.00 2011-01-05 22:11:05.908 005 18328.92 40.23 52237.65 88888.00 2011-01-05 22:11:06.408 005 18329.02 40.21 52237.77 88888.00 2011-01-05 22:11:06.908 005 18328.99 40.27 52237.79 88888.00 2011-01-05 22:11:07.408 005 18329.00 40.14 52237.74 88888.00 2011-01-05 22:11:07.908 005 18329.11 40.14 52237.72 88888.00 2011-01-05 22:11:08.408 005 18329.10 40.22 52237.79 88888.00 2011-01-05 22:11:08.908 005 18329.08 40.27 52237.83 88888.00 2011-01-05 22:11:09.408 005 18329.19 40.25 52237.97 88888.00 2011-01-05 22:11:09.908 005 18329.20 40.21 52237.87 88888.00 2011-01-05 22:11:10.408 005 18329.12 40.14 52237.63 88888.00 2011-01-05 22:11:10.908 005 18329.12 40.22 52237.60 88888.00 2011-01-05 22:11:11.408 005 18329.06 40.29 52237.65 88888.00 2011-01-05 22:11:11.908 005 18329.01 40.34 52237.74 88888.00 2011-01-05 22:11:12.408 005 18328.97 40.43 52237.81 88888.00 2011-01-05 22:11:12.908 005 18329.02 40.41 52237.77 88888.00 2011-01-05 22:11:13.408 005 18329.02 40.32 52237.67 88888.00 2011-01-05 22:11:13.908 005 18329.00 40.34 52237.70 88888.00 2011-01-05 22:11:14.408 005 18329.00 40.33 52237.70 88888.00 2011-01-05 22:11:14.908 005 18329.16 40.36 52237.59 88888.00 2011-01-05 22:11:15.408 005 18329.22 40.43 52237.57 88888.00 2011-01-05 22:11:15.908 005 18329.34 40.42 52237.59 88888.00 2011-01-05 22:11:16.408 005 18329.24 40.45 52237.60 88888.00 2011-01-05 22:11:16.908 005 18329.13 40.41 52237.60 88888.00 2011-01-05 22:11:17.408 005 18329.25 40.40 52237.61 88888.00 2011-01-05 22:11:17.908 005 18329.27 40.40 52237.64 88888.00 2011-01-05 22:11:18.408 005 18329.24 40.41 52237.79 88888.00 2011-01-05 22:11:18.908 005 18329.20 40.38 52237.79 88888.00 2011-01-05 22:11:19.408 005 18329.30 40.28 52237.86 88888.00 2011-01-05 22:11:19.908 005 18329.28 40.24 52237.77 88888.00 2011-01-05 22:11:20.408 005 18329.21 40.29 52237.62 88888.00 2011-01-05 22:11:20.908 005 18329.15 40.30 52237.69 88888.00 2011-01-05 22:11:21.408 005 18329.20 40.27 52237.76 88888.00 2011-01-05 22:11:21.908 005 18329.17 40.33 52237.75 88888.00 2011-01-05 22:11:22.408 005 18329.08 40.31 52237.67 88888.00 2011-01-05 22:11:22.908 005 18329.08 40.28 52237.65 88888.00 2011-01-05 22:11:23.408 005 18329.20 40.27 52237.65 88888.00 2011-01-05 22:11:23.908 005 18329.21 40.31 52237.67 88888.00 2011-01-05 22:11:24.408 005 18329.12 40.34 52237.60 88888.00 2011-01-05 22:11:24.908 005 18329.04 40.36 52237.64 88888.00 2011-01-05 22:11:25.408 005 18329.03 40.30 52237.67 88888.00 2011-01-05 22:11:25.908 005 18329.08 40.32 52237.74 88888.00 2011-01-05 22:11:26.408 005 18329.17 40.31 52237.79 88888.00 2011-01-05 22:11:26.908 005 18329.32 40.30 52237.67 88888.00 2011-01-05 22:11:27.408 005 18329.32 40.29 52237.65 88888.00 2011-01-05 22:11:27.908 005 18329.19 40.38 52237.63 88888.00 2011-01-05 22:11:28.408 005 18329.15 40.40 52237.69 88888.00 2011-01-05 22:11:28.908 005 18329.14 40.42 52237.75 88888.00 2011-01-05 22:11:29.408 005 18329.19 40.51 52237.75 88888.00 2011-01-05 22:11:29.908 005 18329.19 40.47 52237.81 88888.00 2011-01-05 22:11:30.408 005 18329.20 40.38 52237.79 88888.00 2011-01-05 22:11:30.908 005 18329.21 40.36 52237.82 88888.00 2011-01-05 22:11:31.408 005 18329.21 40.37 52237.91 88888.00 2011-01-05 22:11:31.908 005 18329.20 40.37 52237.84 88888.00 2011-01-05 22:11:32.408 005 18329.14 40.40 52237.80 88888.00 2011-01-05 22:11:32.908 005 18329.23 40.42 52237.74 88888.00 2011-01-05 22:11:33.408 005 18329.21 40.39 52237.67 88888.00 2011-01-05 22:11:33.908 005 18329.05 40.40 52237.71 88888.00 2011-01-05 22:11:34.408 005 18329.05 40.41 52237.69 88888.00 2011-01-05 22:11:34.908 005 18329.03 40.36 52237.74 88888.00 2011-01-05 22:11:35.408 005 18328.97 40.35 52237.73 88888.00 2011-01-05 22:11:35.908 005 18329.06 40.38 52237.76 88888.00 2011-01-05 22:11:36.408 005 18329.02 40.42 52237.79 88888.00 2011-01-05 22:11:36.908 005 18329.03 40.36 52237.71 88888.00 2011-01-05 22:11:37.408 005 18329.13 40.41 52237.71 88888.00 2011-01-05 22:11:37.908 005 18329.22 40.39 52237.80 88888.00 2011-01-05 22:11:38.408 005 18329.17 40.35 52237.77 88888.00 2011-01-05 22:11:38.908 005 18329.22 40.28 52237.79 88888.00 2011-01-05 22:11:39.408 005 18329.14 40.24 52237.71 88888.00 2011-01-05 22:11:39.908 005 18329.11 40.24 52237.63 88888.00 2011-01-05 22:11:40.408 005 18329.11 40.19 52237.68 88888.00 2011-01-05 22:11:40.908 005 18329.12 40.19 52237.60 88888.00 2011-01-05 22:11:41.408 005 18329.23 40.21 52237.61 88888.00 2011-01-05 22:11:41.908 005 18329.24 40.21 52237.71 88888.00 2011-01-05 22:11:42.408 005 18329.16 40.25 52237.70 88888.00 2011-01-05 22:11:42.908 005 18329.11 40.19 52237.62 88888.00 2011-01-05 22:11:43.408 005 18329.25 40.11 52237.69 88888.00 2011-01-05 22:11:43.908 005 18329.36 40.16 52237.81 88888.00 2011-01-05 22:11:44.408 005 18329.31 40.20 52237.80 88888.00 2011-01-05 22:11:44.908 005 18329.22 40.15 52237.70 88888.00 2011-01-05 22:11:45.408 005 18329.22 40.18 52237.82 88888.00 2011-01-05 22:11:45.908 005 18329.16 40.25 52237.83 88888.00 2011-01-05 22:11:46.408 005 18329.09 40.26 52237.84 88888.00 2011-01-05 22:11:46.908 005 18329.11 40.21 52237.88 88888.00 2011-01-05 22:11:47.408 005 18329.10 40.21 52237.88 88888.00 2011-01-05 22:11:47.908 005 18329.19 40.19 52237.84 88888.00 2011-01-05 22:11:48.408 005 18329.20 40.15 52237.74 88888.00 2011-01-05 22:11:48.908 005 18329.23 40.08 52237.77 88888.00 2011-01-05 22:11:49.408 005 18329.17 40.05 52237.86 88888.00 2011-01-05 22:11:49.908 005 18329.12 40.13 52237.88 88888.00 2011-01-05 22:11:50.408 005 18329.09 40.16 52237.90 88888.00 2011-01-05 22:11:50.908 005 18329.03 40.23 52237.83 88888.00 2011-01-05 22:11:51.408 005 18329.14 40.27 52237.76 88888.00 2011-01-05 22:11:51.908 005 18329.24 40.28 52237.79 88888.00 2011-01-05 22:11:52.408 005 18329.25 40.20 52237.68 88888.00 2011-01-05 22:11:52.908 005 18329.16 40.14 52237.64 88888.00 2011-01-05 22:11:53.408 005 18329.13 40.12 52237.60 88888.00 2011-01-05 22:11:53.908 005 18329.16 40.16 52237.62 88888.00 2011-01-05 22:11:54.408 005 18329.14 40.18 52237.64 88888.00 2011-01-05 22:11:54.908 005 18329.15 40.21 52237.60 88888.00 2011-01-05 22:11:55.408 005 18329.21 40.20 52237.64 88888.00 2011-01-05 22:11:55.908 005 18329.17 40.22 52237.63 88888.00 2011-01-05 22:11:56.408 005 18329.10 40.20 52237.62 88888.00 2011-01-05 22:11:56.908 005 18329.06 40.20 52237.63 88888.00 2011-01-05 22:11:57.408 005 18329.12 40.21 52237.75 88888.00 2011-01-05 22:11:57.908 005 18329.14 40.25 52237.69 88888.00 2011-01-05 22:11:58.408 005 18329.19 40.28 52237.56 88888.00 2011-01-05 22:11:58.908 005 18329.13 40.25 52237.48 88888.00 2011-01-05 22:11:59.408 005 18329.19 40.19 52237.59 88888.00 2011-01-05 22:11:59.908 005 18329.06 40.16 52237.71 88888.00 2011-01-05 22:12:00.408 005 18328.92 40.18 52237.76 88888.00 2011-01-05 22:12:00.908 005 18328.93 40.13 52237.71 88888.00 2011-01-05 22:12:01.408 005 18329.01 40.20 52237.76 88888.00 2011-01-05 22:12:01.908 005 18329.06 40.23 52237.69 88888.00 2011-01-05 22:12:02.408 005 18329.09 40.14 52237.59 88888.00 2011-01-05 22:12:02.908 005 18329.04 40.11 52237.51 88888.00 2011-01-05 22:12:03.408 005 18329.00 40.16 52237.54 88888.00 2011-01-05 22:12:03.908 005 18329.02 40.21 52237.64 88888.00 2011-01-05 22:12:04.408 005 18329.14 40.25 52237.62 88888.00 2011-01-05 22:12:04.908 005 18329.14 40.21 52237.68 88888.00 2011-01-05 22:12:05.408 005 18329.11 40.16 52237.68 88888.00 2011-01-05 22:12:05.908 005 18329.12 40.15 52237.62 88888.00 2011-01-05 22:12:06.408 005 18329.05 40.14 52237.72 88888.00 2011-01-05 22:12:06.908 005 18329.00 40.13 52237.83 88888.00 2011-01-05 22:12:07.408 005 18329.02 40.12 52237.90 88888.00 2011-01-05 22:12:07.908 005 18328.94 40.13 52237.81 88888.00 2011-01-05 22:12:08.408 005 18328.99 40.18 52237.92 88888.00 2011-01-05 22:12:08.908 005 18328.97 40.20 52237.86 88888.00 2011-01-05 22:12:09.408 005 18328.95 40.15 52237.76 88888.00 2011-01-05 22:12:09.908 005 18328.97 40.23 52237.82 88888.00 2011-01-05 22:12:10.408 005 18328.98 40.26 52237.84 88888.00 2011-01-05 22:12:10.908 005 18328.97 40.31 52237.72 88888.00 2011-01-05 22:12:11.408 005 18329.00 40.23 52237.69 88888.00 2011-01-05 22:12:11.908 005 18328.97 40.11 52237.74 88888.00 2011-01-05 22:12:12.408 005 18328.94 40.24 52237.73 88888.00 2011-01-05 22:12:12.908 005 18328.99 40.22 52237.75 88888.00 2011-01-05 22:12:13.408 005 18328.91 40.14 52237.80 88888.00 2011-01-05 22:12:13.908 005 18328.89 40.15 52237.82 88888.00 2011-01-05 22:12:14.408 005 18328.93 40.18 52237.82 88888.00 2011-01-05 22:12:14.908 005 18328.90 40.20 52237.77 88888.00 2011-01-05 22:12:15.408 005 18328.95 40.21 52237.80 88888.00 2011-01-05 22:12:15.908 005 18328.95 40.23 52237.71 88888.00 2011-01-05 22:12:16.408 005 18328.99 40.31 52237.73 88888.00 2011-01-05 22:12:16.908 005 18328.86 40.27 52237.81 88888.00 2011-01-05 22:12:17.408 005 18328.81 40.22 52237.76 88888.00 2011-01-05 22:12:17.908 005 18328.81 40.21 52237.75 88888.00 2011-01-05 22:12:18.408 005 18328.82 40.23 52237.71 88888.00 2011-01-05 22:12:18.908 005 18328.91 40.24 52237.62 88888.00 2011-01-05 22:12:19.408 005 18328.93 40.09 52237.64 88888.00 2011-01-05 22:12:19.908 005 18328.82 40.08 52237.52 88888.00 2011-01-05 22:12:20.408 005 18328.81 40.09 52237.47 88888.00 2011-01-05 22:12:20.908 005 18328.81 40.07 52237.50 88888.00 2011-01-05 22:12:21.408 005 18328.78 40.08 52237.57 88888.00 2011-01-05 22:12:21.908 005 18328.84 40.04 52237.62 88888.00 2011-01-05 22:12:22.408 005 18328.73 40.08 52237.61 88888.00 2011-01-05 22:12:22.908 005 18328.78 40.06 52237.68 88888.00 2011-01-05 22:12:23.408 005 18328.88 40.05 52237.62 88888.00 2011-01-05 22:12:23.908 005 18328.86 40.03 52237.69 88888.00 2011-01-05 22:12:24.408 005 18328.80 40.03 52237.81 88888.00 2011-01-05 22:12:24.908 005 18328.81 40.06 52237.82 88888.00 2011-01-05 22:12:25.408 005 18328.90 40.06 52237.84 88888.00 2011-01-05 22:12:25.908 005 18328.92 40.08 52237.92 88888.00 2011-01-05 22:12:26.408 005 18328.83 40.14 52237.99 88888.00 2011-01-05 22:12:26.908 005 18328.73 39.95 52237.93 88888.00 2011-01-05 22:12:27.408 005 18328.66 39.81 52237.80 88888.00 2011-01-05 22:12:27.908 005 18328.68 39.81 52237.58 88888.00 2011-01-05 22:12:28.408 005 18328.66 39.82 52237.56 88888.00 2011-01-05 22:12:28.908 005 18328.67 39.84 52237.54 88888.00 2011-01-05 22:12:29.408 005 18328.69 39.88 52237.65 88888.00 2011-01-05 22:12:29.908 005 18328.70 40.09 52237.72 88888.00 2011-01-05 22:12:30.408 005 18328.76 40.23 52237.81 88888.00 2011-01-05 22:12:30.908 005 18328.86 40.27 52237.79 88888.00 2011-01-05 22:12:31.408 005 18328.82 40.25 52237.77 88888.00 2011-01-05 22:12:31.908 005 18328.66 40.24 52237.69 88888.00 2011-01-05 22:12:32.408 005 18328.66 40.24 52237.69 88888.00 2011-01-05 22:12:32.908 005 18328.73 40.30 52237.69 88888.00 2011-01-05 22:12:33.408 005 18328.67 40.36 52237.83 88888.00 2011-01-05 22:12:33.908 005 18328.69 40.39 52237.91 88888.00 2011-01-05 22:12:34.408 005 18328.63 40.38 52237.77 88888.00 2011-01-05 22:12:34.908 005 18328.69 40.27 52237.73 88888.00 2011-01-05 22:12:35.408 005 18328.69 40.23 52237.68 88888.00 2011-01-05 22:12:35.908 005 18328.63 40.22 52237.68 88888.00 2011-01-05 22:12:36.408 005 18328.62 40.32 52237.69 88888.00 2011-01-05 22:12:36.908 005 18328.66 40.45 52237.67 88888.00 2011-01-05 22:12:37.408 005 18328.68 40.37 52237.69 88888.00 2011-01-05 22:12:37.908 005 18328.77 40.38 52237.60 88888.00 2011-01-05 22:12:38.408 005 18328.73 40.37 52237.60 88888.00 2011-01-05 22:12:38.908 005 18328.69 40.33 52237.64 88888.00 2011-01-05 22:12:39.408 005 18328.59 40.37 52237.56 88888.00 2011-01-05 22:12:39.908 005 18328.66 40.29 52237.53 88888.00 2011-01-05 22:12:40.408 005 18328.60 40.28 52237.56 88888.00 2011-01-05 22:12:40.908 005 18328.67 40.35 52237.58 88888.00 2011-01-05 22:12:41.408 005 18328.70 40.35 52237.68 88888.00 2011-01-05 22:12:41.908 005 18328.76 40.32 52237.68 88888.00 2011-01-05 22:12:42.408 005 18328.81 40.34 52237.70 88888.00 2011-01-05 22:12:42.908 005 18328.65 40.30 52237.61 88888.00 2011-01-05 22:12:43.408 005 18328.52 40.24 52237.69 88888.00 2011-01-05 22:12:43.908 005 18328.54 40.31 52237.76 88888.00 2011-01-05 22:12:44.408 005 18328.57 40.45 52237.77 88888.00 2011-01-05 22:12:44.908 005 18328.59 40.46 52237.88 88888.00 2011-01-05 22:12:45.408 005 18328.65 40.46 52237.95 88888.00 2011-01-05 22:12:45.908 005 18328.62 40.45 52237.93 88888.00 2011-01-05 22:12:46.408 005 18328.57 40.37 52237.83 88888.00 2011-01-05 22:12:46.908 005 18328.60 40.38 52237.73 88888.00 2011-01-05 22:12:47.408 005 18328.71 40.34 52237.71 88888.00 2011-01-05 22:12:47.908 005 18328.69 40.08 52237.68 88888.00 2011-01-05 22:12:48.408 005 18328.69 39.99 52237.76 88888.00 2011-01-05 22:12:48.908 005 18328.66 40.04 52237.79 88888.00 2011-01-05 22:12:49.408 005 18328.69 40.22 52237.94 88888.00 2011-01-05 22:12:49.908 005 18328.66 40.39 52237.93 88888.00 2011-01-05 22:12:50.408 005 18328.58 40.37 52237.91 88888.00 2011-01-05 22:12:50.908 005 18328.65 40.35 52237.94 88888.00 2011-01-05 22:12:51.408 005 18328.76 40.40 52237.86 88888.00 2011-01-05 22:12:51.908 005 18328.69 40.41 52237.82 88888.00 2011-01-05 22:12:52.408 005 18328.72 40.41 52237.83 88888.00 2011-01-05 22:12:52.908 005 18328.61 40.42 52237.86 88888.00 2011-01-05 22:12:53.408 005 18328.66 40.46 52237.94 88888.00 2011-01-05 22:12:53.908 005 18328.60 40.37 52238.04 88888.00 2011-01-05 22:12:54.408 005 18328.55 40.36 52237.92 88888.00 2011-01-05 22:12:54.908 005 18328.56 40.42 52237.91 88888.00 2011-01-05 22:12:55.408 005 18328.41 40.47 52238.02 88888.00 2011-01-05 22:12:55.908 005 18328.49 40.48 52238.11 88888.00 2011-01-05 22:12:56.408 005 18328.59 40.47 52238.16 88888.00 2011-01-05 22:12:56.908 005 18328.56 40.47 52238.15 88888.00 2011-01-05 22:12:57.408 005 18328.56 40.47 52238.16 88888.00 2011-01-05 22:12:57.908 005 18328.58 40.45 52238.08 88888.00 2011-01-05 22:12:58.408 005 18328.69 40.47 52238.18 88888.00 2011-01-05 22:12:58.908 005 18328.84 40.44 52238.16 88888.00 2011-01-05 22:12:59.408 005 18328.84 40.45 52238.18 88888.00 2011-01-05 22:12:59.908 005 18328.70 40.40 52238.09 88888.00 2011-01-05 22:13:00.408 005 18328.73 40.40 52238.03 88888.00 2011-01-05 22:13:00.908 005 18328.87 40.42 52238.10 88888.00 2011-01-05 22:13:01.408 005 18328.88 40.40 52238.03 88888.00 2011-01-05 22:13:01.908 005 18328.84 40.38 52238.05 88888.00 2011-01-05 22:13:02.408 005 18328.80 40.37 52238.03 88888.00 2011-01-05 22:13:02.908 005 18328.79 40.33 52238.17 88888.00 2011-01-05 22:13:03.408 005 18328.80 40.40 52238.16 88888.00 2011-01-05 22:13:03.908 005 18328.83 40.36 52238.05 88888.00 2011-01-05 22:13:04.408 005 18328.87 40.35 52238.04 88888.00 2011-01-05 22:13:04.908 005 18328.78 40.38 52237.98 88888.00 2011-01-05 22:13:05.408 005 18328.75 40.41 52237.87 88888.00 2011-01-05 22:13:05.908 005 18328.71 40.37 52237.80 88888.00 2011-01-05 22:13:06.408 005 18328.73 40.33 52237.79 88888.00 2011-01-05 22:13:06.908 005 18328.69 40.33 52237.93 88888.00 2011-01-05 22:13:07.408 005 18328.63 40.36 52237.97 88888.00 2011-01-05 22:13:07.908 005 18328.76 40.37 52237.96 88888.00 2011-01-05 22:13:08.408 005 18328.73 40.46 52237.96 88888.00 2011-01-05 22:13:08.908 005 18328.60 40.55 52238.02 88888.00 2011-01-05 22:13:09.408 005 18328.57 40.56 52237.98 88888.00 2011-01-05 22:13:09.908 005 18328.57 40.56 52238.05 88888.00 2011-01-05 22:13:10.408 005 18328.58 40.52 52238.06 88888.00 2011-01-05 22:13:10.908 005 18328.59 40.42 52238.06 88888.00 2011-01-05 22:13:11.408 005 18328.58 40.23 52238.14 88888.00 2011-01-05 22:13:11.908 005 18328.62 40.29 52238.18 88888.00 2011-01-05 22:13:12.408 005 18328.61 40.36 52238.17 88888.00 2011-01-05 22:13:12.908 005 18328.65 40.45 52238.25 88888.00 2011-01-05 22:13:13.408 005 18328.58 40.49 52238.20 88888.00 2011-01-05 22:13:13.908 005 18328.61 40.54 52238.15 88888.00 2011-01-05 22:13:14.408 005 18328.60 40.54 52238.21 88888.00 2011-01-05 22:13:14.908 005 18328.58 40.45 52238.26 88888.00 2011-01-05 22:13:15.408 005 18328.52 40.41 52238.31 88888.00 2011-01-05 22:13:15.908 005 18328.61 40.47 52238.26 88888.00 2011-01-05 22:13:16.408 005 18328.58 40.53 52238.19 88888.00 2011-01-05 22:13:16.908 005 18328.56 40.48 52238.18 88888.00 2011-01-05 22:13:17.408 005 18328.59 40.48 52238.19 88888.00 2011-01-05 22:13:17.908 005 18328.62 40.48 52238.22 88888.00 2011-01-05 22:13:18.408 005 18328.49 40.55 52238.27 88888.00 2011-01-05 22:13:18.908 005 18328.46 40.58 52238.33 88888.00 2011-01-05 22:13:19.408 005 18328.41 40.60 52238.34 88888.00 2011-01-05 22:13:19.908 005 18328.41 40.56 52238.32 88888.00 2011-01-05 22:13:20.408 005 18328.38 40.59 52238.21 88888.00 2011-01-05 22:13:20.908 005 18328.33 40.57 52238.02 88888.00 2011-01-05 22:13:21.408 005 18328.39 40.46 52238.08 88888.00 2011-01-05 22:13:21.908 005 18328.43 40.44 52238.19 88888.00 2011-01-05 22:13:22.408 005 18328.44 40.49 52238.10 88888.00 2011-01-05 22:13:22.908 005 18328.50 40.53 52238.11 88888.00 2011-01-05 22:13:23.408 005 18328.48 40.47 52238.19 88888.00 2011-01-05 22:13:23.908 005 18328.49 40.47 52238.10 88888.00 2011-01-05 22:13:24.408 005 18328.55 40.55 52238.04 88888.00 2011-01-05 22:13:24.908 005 18328.65 40.59 52238.14 88888.00 2011-01-05 22:13:25.408 005 18328.60 40.66 52238.18 88888.00 2011-01-05 22:13:25.908 005 18328.50 40.71 52238.23 88888.00 2011-01-05 22:13:26.408 005 18328.44 40.64 52238.17 88888.00 2011-01-05 22:13:26.908 005 18328.38 40.39 52238.07 88888.00 2011-01-05 22:13:27.408 005 18328.44 40.33 52238.12 88888.00 2011-01-05 22:13:27.908 005 18328.38 40.32 52238.09 88888.00 2011-01-05 22:13:28.408 005 18328.36 40.37 52238.15 88888.00 2011-01-05 22:13:28.908 005 18328.41 40.43 52238.22 88888.00 2011-01-05 22:13:29.408 005 18328.34 40.53 52238.25 88888.00 2011-01-05 22:13:29.908 005 18328.39 40.68 52238.10 88888.00 2011-01-05 22:13:30.408 005 18328.39 40.73 52238.07 88888.00 2011-01-05 22:13:30.908 005 18328.37 40.62 52238.05 88888.00 2011-01-05 22:13:31.408 005 18328.36 40.63 52238.08 88888.00 2011-01-05 22:13:31.908 005 18328.36 40.69 52238.09 88888.00 2011-01-05 22:13:32.408 005 18328.35 40.64 52238.14 88888.00 2011-01-05 22:13:32.908 005 18328.44 40.64 52238.12 88888.00 2011-01-05 22:13:33.408 005 18328.35 40.71 52238.09 88888.00 2011-01-05 22:13:33.908 005 18328.39 40.78 52238.09 88888.00 2011-01-05 22:13:34.408 005 18328.47 40.81 52238.19 88888.00 2011-01-05 22:13:34.908 005 18328.39 40.77 52238.20 88888.00 2011-01-05 22:13:35.408 005 18328.37 40.79 52238.20 88888.00 2011-01-05 22:13:35.908 005 18328.48 40.81 52238.28 88888.00 2011-01-05 22:13:36.408 005 18328.52 40.80 52238.30 88888.00 2011-01-05 22:13:36.908 005 18328.59 40.78 52238.32 88888.00 2011-01-05 22:13:37.408 005 18328.76 40.78 52238.43 88888.00 2011-01-05 22:13:37.908 005 18328.63 40.78 52238.30 88888.00 2011-01-05 22:13:38.408 005 18328.63 40.77 52238.30 88888.00 2011-01-05 22:13:38.908 005 18328.60 40.75 52238.30 88888.00 2011-01-05 22:13:39.408 005 18328.55 40.72 52238.30 88888.00 2011-01-05 22:13:39.908 005 18328.57 40.72 52238.30 88888.00 2011-01-05 22:13:40.408 005 18328.60 40.76 52238.37 88888.00 2011-01-05 22:13:40.908 005 18328.72 40.71 52238.30 88888.00 2011-01-05 22:13:41.408 005 18328.78 40.69 52238.26 88888.00 2011-01-05 22:13:41.908 005 18328.86 40.68 52238.17 88888.00 2011-01-05 22:13:42.408 005 18328.88 40.63 52238.20 88888.00 2011-01-05 22:13:42.908 005 18328.78 40.65 52238.21 88888.00 2011-01-05 22:13:43.408 005 18328.68 40.62 52238.16 88888.00 2011-01-05 22:13:43.908 005 18328.55 40.72 52238.20 88888.00 2011-01-05 22:13:44.408 005 18328.43 40.71 52238.17 88888.00 2011-01-05 22:13:44.908 005 18328.30 40.65 52238.18 88888.00 2011-01-05 22:13:45.408 005 18328.12 40.61 52238.27 88888.00 2011-01-05 22:13:45.908 005 18328.26 40.61 52238.21 88888.00 2011-01-05 22:13:46.408 005 18328.56 40.67 52238.19 88888.00 2011-01-05 22:13:46.908 005 18328.56 40.67 52238.17 88888.00 2011-01-05 22:13:47.408 005 18328.56 40.66 52238.23 88888.00 2011-01-05 22:13:47.908 005 18328.57 40.68 52238.27 88888.00 2011-01-05 22:13:48.408 005 18328.59 40.65 52238.31 88888.00 2011-01-05 22:13:48.908 005 18328.56 40.65 52238.34 88888.00 2011-01-05 22:13:49.408 005 18328.50 40.64 52238.37 88888.00 2011-01-05 22:13:49.908 005 18328.55 40.66 52238.37 88888.00 2011-01-05 22:13:50.408 005 18328.48 40.66 52238.34 88888.00 2011-01-05 22:13:50.908 005 18328.51 40.71 52238.30 88888.00 2011-01-05 22:13:51.408 005 18328.48 40.71 52238.40 88888.00 2011-01-05 22:13:51.908 005 18328.55 40.64 52238.31 88888.00 2011-01-05 22:13:52.408 005 18328.58 40.64 52238.23 88888.00 2011-01-05 22:13:52.908 005 18328.66 40.67 52238.21 88888.00 2011-01-05 22:13:53.408 005 18328.69 40.71 52238.20 88888.00 2011-01-05 22:13:53.908 005 18328.66 40.72 52238.06 88888.00 2011-01-05 22:13:54.408 005 18328.69 40.68 52237.99 88888.00 2011-01-05 22:13:54.908 005 18328.69 40.72 52237.99 88888.00 2011-01-05 22:13:55.408 005 18328.56 40.70 52238.03 88888.00 2011-01-05 22:13:55.908 005 18328.56 40.63 52238.00 88888.00 2011-01-05 22:13:56.408 005 18328.71 40.61 52238.02 88888.00 2011-01-05 22:13:56.908 005 18328.82 40.59 52238.00 88888.00 2011-01-05 22:13:57.408 005 18328.77 40.58 52238.04 88888.00 2011-01-05 22:13:57.908 005 18328.76 40.58 52238.14 88888.00 2011-01-05 22:13:58.408 005 18328.70 40.63 52238.11 88888.00 2011-01-05 22:13:58.908 005 18328.67 40.72 52238.10 88888.00 2011-01-05 22:13:59.408 005 18328.79 40.61 52238.12 88888.00 2011-01-05 22:13:59.908 005 18328.84 40.46 52238.12 88888.00 2011-01-05 22:14:00.408 005 18328.77 40.44 52238.06 88888.00 2011-01-05 22:14:00.908 005 18328.82 40.40 52238.02 88888.00 2011-01-05 22:14:01.408 005 18328.86 40.54 52238.00 88888.00 2011-01-05 22:14:01.908 005 18328.80 40.63 52238.08 88888.00 2011-01-05 22:14:02.408 005 18328.68 40.60 52238.19 88888.00 2011-01-05 22:14:02.908 005 18328.75 40.63 52238.14 88888.00 2011-01-05 22:14:03.408 005 18328.76 40.63 52237.98 88888.00 2011-01-05 22:14:03.908 005 18328.79 40.65 52238.07 88888.00 2011-01-05 22:14:04.408 005 18328.83 40.65 52238.12 88888.00 2011-01-05 22:14:04.908 005 18328.73 40.60 52238.05 88888.00 2011-01-05 22:14:05.408 005 18328.68 40.55 52238.04 88888.00 2011-01-05 22:14:05.908 005 18328.71 40.61 52238.06 88888.00 2011-01-05 22:14:06.408 005 18328.81 40.70 52238.16 88888.00 2011-01-05 22:14:06.908 005 18328.79 40.78 52238.15 88888.00 2011-01-05 22:14:07.408 005 18328.76 40.71 52238.00 88888.00 2011-01-05 22:14:07.908 005 18328.78 40.64 52238.11 88888.00 2011-01-05 22:14:08.408 005 18328.80 40.60 52238.12 88888.00 2011-01-05 22:14:08.908 005 18328.78 40.67 52238.15 88888.00 2011-01-05 22:14:09.408 005 18328.87 40.65 52238.22 88888.00 2011-01-05 22:14:09.908 005 18328.92 40.66 52238.25 88888.00 2011-01-05 22:14:10.408 005 18328.84 40.69 52238.15 88888.00 2011-01-05 22:14:10.908 005 18328.89 40.65 52238.11 88888.00 2011-01-05 22:14:11.408 005 18328.93 40.63 52238.10 88888.00 2011-01-05 22:14:11.908 005 18329.00 40.65 52238.02 88888.00 2011-01-05 22:14:12.408 005 18329.01 40.61 52237.87 88888.00 2011-01-05 22:14:12.908 005 18328.95 40.63 52237.93 88888.00 2011-01-05 22:14:13.408 005 18328.82 40.63 52237.99 88888.00 2011-01-05 22:14:13.908 005 18328.92 40.64 52238.09 88888.00 2011-01-05 22:14:14.408 005 18328.91 40.62 52238.12 88888.00 2011-01-05 22:14:14.908 005 18328.84 40.62 52238.19 88888.00 2011-01-05 22:14:15.408 005 18328.92 40.62 52238.18 88888.00 2011-01-05 22:14:15.908 005 18328.93 40.63 52238.07 88888.00 2011-01-05 22:14:16.408 005 18328.92 40.62 52238.08 88888.00 2011-01-05 22:14:16.908 005 18328.94 40.57 52238.19 88888.00 2011-01-05 22:14:17.408 005 18328.90 40.53 52238.21 88888.00 2011-01-05 22:14:17.908 005 18328.84 40.53 52238.19 88888.00 2011-01-05 22:14:18.408 005 18328.95 40.53 52238.20 88888.00 2011-01-05 22:14:18.908 005 18329.01 40.47 52238.07 88888.00 2011-01-05 22:14:19.408 005 18328.98 40.54 52238.02 88888.00 2011-01-05 22:14:19.908 005 18329.01 40.55 52238.11 88888.00 2011-01-05 22:14:20.408 005 18328.97 40.55 52238.04 88888.00 2011-01-05 22:14:20.908 005 18329.00 40.53 52237.90 88888.00 2011-01-05 22:14:21.408 005 18329.03 40.48 52238.02 88888.00 2011-01-05 22:14:21.908 005 18328.97 40.51 52238.02 88888.00 2011-01-05 22:14:22.408 005 18329.01 40.47 52237.95 88888.00 2011-01-05 22:14:22.908 005 18329.06 40.51 52237.98 88888.00 2011-01-05 22:14:23.408 005 18329.06 40.56 52237.97 88888.00 2011-01-05 22:14:23.908 005 18329.09 40.61 52237.91 88888.00 2011-01-05 22:14:24.408 005 18329.08 40.57 52237.98 88888.00 2011-01-05 22:14:24.908 005 18329.05 40.60 52237.96 88888.00 2011-01-05 22:14:25.408 005 18329.04 40.60 52237.85 88888.00 2011-01-05 22:14:25.908 005 18329.09 40.52 52237.91 88888.00 2011-01-05 22:14:26.408 005 18329.10 40.45 52237.93 88888.00 2011-01-05 22:14:26.908 005 18329.11 40.41 52237.86 88888.00 2011-01-05 22:14:27.408 005 18329.12 40.39 52237.84 88888.00 2011-01-05 22:14:27.908 005 18329.15 40.39 52237.82 88888.00 2011-01-05 22:14:28.408 005 18329.17 40.43 52237.80 88888.00 2011-01-05 22:14:28.908 005 18329.20 40.53 52237.87 88888.00 2011-01-05 22:14:29.408 005 18329.20 40.60 52237.94 88888.00 2011-01-05 22:14:29.908 005 18329.26 40.58 52237.90 88888.00 2011-01-05 22:14:30.408 005 18329.30 40.58 52238.04 88888.00 2011-01-05 22:14:30.908 005 18329.27 40.49 52238.16 88888.00 2011-01-05 22:14:31.408 005 18329.36 40.51 52238.11 88888.00 2011-01-05 22:14:31.908 005 18329.39 40.46 52238.07 88888.00 2011-01-05 22:14:32.408 005 18329.28 40.51 52238.12 88888.00 2011-01-05 22:14:32.908 005 18329.32 40.44 52238.21 88888.00 2011-01-05 22:14:33.408 005 18329.34 40.42 52238.11 88888.00 2011-01-05 22:14:33.908 005 18329.34 40.49 52238.07 88888.00 2011-01-05 22:14:34.408 005 18329.38 40.47 52238.03 88888.00 2011-01-05 22:14:34.908 005 18329.35 40.47 52238.08 88888.00 2011-01-05 22:14:35.408 005 18329.22 40.44 52238.09 88888.00 2011-01-05 22:14:35.908 005 18329.20 40.37 52238.03 88888.00 2011-01-05 22:14:36.408 005 18329.19 40.51 52237.93 88888.00 2011-01-05 22:14:36.908 005 18329.21 40.47 52237.83 88888.00 2011-01-05 22:14:37.408 005 18329.28 40.34 52237.85 88888.00 2011-01-05 22:14:37.908 005 18329.32 40.35 52237.99 88888.00 2011-01-05 22:14:38.408 005 18329.25 40.41 52237.97 88888.00 2011-01-05 22:14:38.908 005 18329.20 40.42 52237.97 88888.00 2011-01-05 22:14:39.408 005 18329.21 40.37 52237.93 88888.00 2011-01-05 22:14:39.908 005 18329.23 40.44 52237.98 88888.00 2011-01-05 22:14:40.408 005 18329.30 40.54 52237.98 88888.00 2011-01-05 22:14:40.908 005 18329.41 40.56 52238.06 88888.00 2011-01-05 22:14:41.408 005 18329.31 40.47 52238.00 88888.00 2011-01-05 22:14:41.908 005 18329.23 40.46 52238.04 88888.00 2011-01-05 22:14:42.408 005 18329.32 40.45 52238.17 88888.00 2011-01-05 22:14:42.908 005 18329.39 40.45 52238.08 88888.00 2011-01-05 22:14:43.408 005 18329.31 40.41 52238.12 88888.00 2011-01-05 22:14:43.908 005 18329.27 40.30 52238.09 88888.00 2011-01-05 22:14:44.408 005 18329.25 40.13 52237.96 88888.00 2011-01-05 22:14:44.908 005 18329.34 40.24 52237.97 88888.00 2011-01-05 22:14:45.408 005 18329.30 40.28 52237.94 88888.00 2011-01-05 22:14:45.908 005 18329.31 40.29 52237.95 88888.00 2011-01-05 22:14:46.408 005 18329.32 40.33 52237.93 88888.00 2011-01-05 22:14:46.908 005 18329.34 40.37 52238.00 88888.00 2011-01-05 22:14:47.408 005 18329.38 40.41 52238.05 88888.00 2011-01-05 22:14:47.908 005 18329.44 40.45 52237.98 88888.00 2011-01-05 22:14:48.408 005 18329.47 40.45 52237.98 88888.00 2011-01-05 22:14:48.908 005 18329.47 40.41 52237.95 88888.00 2011-01-05 22:14:49.408 005 18329.44 40.30 52238.08 88888.00 2011-01-05 22:14:49.908 005 18329.48 40.29 52238.14 88888.00 2011-01-05 22:14:50.408 005 18329.49 40.37 52238.20 88888.00 2011-01-05 22:14:50.908 005 18329.48 40.30 52238.30 88888.00 2011-01-05 22:14:51.408 005 18329.57 40.33 52238.20 88888.00 2011-01-05 22:14:51.908 005 18329.54 40.39 52238.05 88888.00 2011-01-05 22:14:52.408 005 18329.56 40.51 52238.11 88888.00 2011-01-05 22:14:52.908 005 18329.56 40.43 52238.28 88888.00 2011-01-05 22:14:53.408 005 18329.57 40.36 52238.29 88888.00 2011-01-05 22:14:53.908 005 18329.56 40.30 52238.22 88888.00 2011-01-05 22:14:54.408 005 18329.58 40.25 52238.26 88888.00 2011-01-05 22:14:54.908 005 18329.56 40.26 52238.26 88888.00 2011-01-05 22:14:55.408 005 18329.76 40.23 52238.14 88888.00 2011-01-05 22:14:55.908 005 18329.78 40.24 52238.25 88888.00 2011-01-05 22:14:56.408 005 18329.69 40.27 52238.25 88888.00 2011-01-05 22:14:56.908 005 18329.71 40.27 52238.25 88888.00 2011-01-05 22:14:57.408 005 18329.74 40.22 52238.28 88888.00 2011-01-05 22:14:57.908 005 18329.70 40.30 52238.28 88888.00 2011-01-05 22:14:58.408 005 18329.60 40.35 52238.22 88888.00 2011-01-05 22:14:58.908 005 18329.57 40.32 52238.21 88888.00 2011-01-05 22:14:59.408 005 18329.63 40.35 52238.22 88888.00 2011-01-05 22:14:59.908 005 18329.62 40.42 52238.21 88888.00 2011-01-05 22:15:00.408 005 18329.74 40.42 52238.07 88888.00 2011-01-05 22:15:00.908 005 18329.64 40.41 52238.03 88888.00 2011-01-05 22:15:01.408 005 18329.56 40.31 52238.18 88888.00 2011-01-05 22:15:01.908 005 18329.73 40.27 52238.19 88888.00 2011-01-05 22:15:02.408 005 18329.73 40.28 52238.12 88888.00 2011-01-05 22:15:02.908 005 18329.63 40.33 52238.08 88888.00 2011-01-05 22:15:03.408 005 18329.67 40.32 52238.16 88888.00 2011-01-05 22:15:03.908 005 18329.74 40.33 52238.23 88888.00 2011-01-05 22:15:04.408 005 18329.69 40.35 52238.27 88888.00 2011-01-05 22:15:04.908 005 18329.77 40.34 52238.16 88888.00 2011-01-05 22:15:05.408 005 18329.78 40.30 52238.20 88888.00 2011-01-05 22:15:05.908 005 18329.69 40.29 52238.20 88888.00 2011-01-05 22:15:06.408 005 18329.84 40.28 52238.21 88888.00 2011-01-05 22:15:06.908 005 18329.80 40.25 52238.17 88888.00 2011-01-05 22:15:07.408 005 18329.74 40.15 52238.18 88888.00 2011-01-05 22:15:07.908 005 18329.68 40.22 52238.22 88888.00 2011-01-05 22:15:08.408 005 18329.76 40.35 52238.09 88888.00 2011-01-05 22:15:08.908 005 18329.87 40.31 52238.08 88888.00 2011-01-05 22:15:09.408 005 18329.80 40.25 52238.16 88888.00 2011-01-05 22:15:09.908 005 18329.84 40.24 52238.15 88888.00 2011-01-05 22:15:10.408 005 18329.81 40.27 52238.10 88888.00 2011-01-05 22:15:10.908 005 18329.85 40.22 52238.05 88888.00 2011-01-05 22:15:11.408 005 18329.80 40.22 52237.96 88888.00 2011-01-05 22:15:11.908 005 18329.78 40.24 52238.09 88888.00 2011-01-05 22:15:12.408 005 18329.77 40.29 52238.19 88888.00 2011-01-05 22:15:12.908 005 18329.79 40.37 52238.23 88888.00 2011-01-05 22:15:13.408 005 18329.77 40.42 52238.18 88888.00 2011-01-05 22:15:13.908 005 18329.70 40.36 52238.25 88888.00 2011-01-05 22:15:14.408 005 18329.66 40.41 52238.20 88888.00 2011-01-05 22:15:14.908 005 18329.64 40.47 52238.18 88888.00 2011-01-05 22:15:15.408 005 18329.58 40.44 52238.11 88888.00 2011-01-05 22:15:15.908 005 18329.70 40.42 52238.09 88888.00 2011-01-05 22:15:16.408 005 18329.82 40.37 52238.20 88888.00 2011-01-05 22:15:16.908 005 18329.78 40.39 52238.28 88888.00 2011-01-05 22:15:17.408 005 18329.80 40.47 52238.16 88888.00 2011-01-05 22:15:17.908 005 18329.89 40.43 52238.12 88888.00 2011-01-05 22:15:18.408 005 18329.78 40.34 52238.12 88888.00 2011-01-05 22:15:18.908 005 18329.77 40.29 52238.07 88888.00 2011-01-05 22:15:19.408 005 18329.79 40.30 52238.04 88888.00 2011-01-05 22:15:19.908 005 18329.92 40.31 52238.07 88888.00 2011-01-05 22:15:20.408 005 18329.97 40.28 52238.19 88888.00 2011-01-05 22:15:20.908 005 18329.99 40.27 52238.21 88888.00 2011-01-05 22:15:21.408 005 18329.96 40.32 52238.23 88888.00 2011-01-05 22:15:21.908 005 18329.89 40.29 52238.29 88888.00 2011-01-05 22:15:22.408 005 18329.81 40.23 52238.28 88888.00 2011-01-05 22:15:22.908 005 18329.79 40.28 52238.15 88888.00 2011-01-05 22:15:23.408 005 18329.84 40.23 52238.17 88888.00 2011-01-05 22:15:23.908 005 18329.92 40.16 52238.17 88888.00 2011-01-05 22:15:24.408 005 18330.07 40.13 52238.25 88888.00 2011-01-05 22:15:24.908 005 18330.09 40.21 52238.21 88888.00 2011-01-05 22:15:25.408 005 18330.10 40.28 52238.23 88888.00 2011-01-05 22:15:25.908 005 18330.09 40.22 52238.18 88888.00 2011-01-05 22:15:26.408 005 18330.07 40.16 52238.17 88888.00 2011-01-05 22:15:26.908 005 18330.02 40.26 52238.20 88888.00 2011-01-05 22:15:27.408 005 18330.14 40.26 52238.35 88888.00 2011-01-05 22:15:27.908 005 18330.12 40.18 52238.34 88888.00 2011-01-05 22:15:28.408 005 18329.99 40.19 52238.28 88888.00 2011-01-05 22:15:28.908 005 18329.95 40.14 52238.29 88888.00 2011-01-05 22:15:29.408 005 18329.89 40.11 52238.23 88888.00 2011-01-05 22:15:29.908 005 18329.93 40.23 52238.33 88888.00 2011-01-05 22:15:30.408 005 18329.93 40.20 52238.34 88888.00 2011-01-05 22:15:30.908 005 18329.99 40.23 52238.29 88888.00 2011-01-05 22:15:31.405 005 18330.09 40.22 52238.35 88888.00 2011-01-05 22:15:31.905 005 18330.15 40.26 52238.30 88888.00 2011-01-05 22:15:32.405 005 18330.07 40.25 52238.12 88888.00 2011-01-05 22:15:32.905 005 18330.09 40.19 52238.15 88888.00 2011-01-05 22:15:33.405 005 18330.15 40.15 52238.18 88888.00 2011-01-05 22:15:33.905 005 18330.20 40.19 52238.20 88888.00 2011-01-05 22:15:34.405 005 18330.36 40.18 52238.28 88888.00 2011-01-05 22:15:34.905 005 18330.36 40.28 52238.22 88888.00 2011-01-05 22:15:35.405 005 18330.31 40.24 52238.20 88888.00 2011-01-05 22:15:35.905 005 18330.29 40.15 52238.15 88888.00 2011-01-05 22:15:36.405 005 18330.27 40.21 52238.23 88888.00 2011-01-05 22:15:36.905 005 18330.32 40.25 52238.22 88888.00 2011-01-05 22:15:37.405 005 18330.31 40.27 52238.27 88888.00 2011-01-05 22:15:37.905 005 18330.39 40.27 52238.43 88888.00 2011-01-05 22:15:38.405 005 18330.39 40.22 52238.43 88888.00 2011-01-05 22:15:38.905 005 18330.42 40.20 52238.31 88888.00 2011-01-05 22:15:39.405 005 18330.42 40.18 52238.31 88888.00 2011-01-05 22:15:39.905 005 18330.34 40.19 52238.19 88888.00 2011-01-05 22:15:40.405 005 18330.31 40.27 52238.08 88888.00 2011-01-05 22:15:40.905 005 18330.35 40.27 52238.12 88888.00 2011-01-05 22:15:41.405 005 18330.45 40.21 52238.27 88888.00 2011-01-05 22:15:41.905 005 18330.38 40.18 52238.29 88888.00 2011-01-05 22:15:42.405 005 18330.29 40.16 52238.29 88888.00 2011-01-05 22:15:42.905 005 18330.43 40.12 52238.22 88888.00 2011-01-05 22:15:43.405 005 18330.53 40.19 52238.16 88888.00 2011-01-05 22:15:43.905 005 18330.50 40.19 52238.10 88888.00 2011-01-05 22:15:44.405 005 18330.49 40.23 52238.18 88888.00 2011-01-05 22:15:44.905 005 18330.55 40.25 52238.21 88888.00 2011-01-05 22:15:45.405 005 18330.55 40.21 52238.18 88888.00 2011-01-05 22:15:45.905 005 18330.53 40.16 52238.10 88888.00 2011-01-05 22:15:46.405 005 18330.66 40.21 52238.00 88888.00 2011-01-05 22:15:46.905 005 18330.56 40.22 52238.08 88888.00 2011-01-05 22:15:47.405 005 18330.61 40.27 52238.21 88888.00 2011-01-05 22:15:47.905 005 18330.55 40.35 52238.20 88888.00 2011-01-05 22:15:48.405 005 18330.56 40.37 52238.12 88888.00 2011-01-05 22:15:48.905 005 18330.63 40.37 52238.25 88888.00 2011-01-05 22:15:49.405 005 18330.67 40.39 52238.37 88888.00 2011-01-05 22:15:49.905 005 18330.72 40.44 52238.34 88888.00 2011-01-05 22:15:50.405 005 18330.66 40.37 52238.25 88888.00 2011-01-05 22:15:50.905 005 18330.58 40.30 52238.23 88888.00 2011-01-05 22:15:51.405 005 18330.56 40.34 52238.31 88888.00 2011-01-05 22:15:51.905 005 18330.62 40.35 52238.41 88888.00 2011-01-05 22:15:52.405 005 18330.68 40.38 52238.46 88888.00 2011-01-05 22:15:52.905 005 18330.66 40.37 52238.42 88888.00 2011-01-05 22:15:53.405 005 18330.67 40.39 52238.34 88888.00 2011-01-05 22:15:53.905 005 18330.65 40.41 52238.26 88888.00 2011-01-05 22:15:54.405 005 18330.61 40.39 52238.37 88888.00 2011-01-05 22:15:54.905 005 18330.67 40.39 52238.46 88888.00 2011-01-05 22:15:55.405 005 18330.71 40.38 52238.39 88888.00 2011-01-05 22:15:55.905 005 18330.63 40.41 52238.39 88888.00 2011-01-05 22:15:56.405 005 18330.74 40.40 52238.41 88888.00 2011-01-05 22:15:56.905 005 18330.86 40.43 52238.37 88888.00 2011-01-05 22:15:57.405 005 18330.94 40.44 52238.34 88888.00 2011-01-05 22:15:57.905 005 18330.89 40.45 52238.30 88888.00 2011-01-05 22:15:58.405 005 18330.87 40.40 52238.23 88888.00 2011-01-05 22:15:58.905 005 18330.87 40.31 52238.27 88888.00 2011-01-05 22:15:59.405 005 18330.91 40.26 52238.39 88888.00 2011-01-05 22:15:59.905 005 18330.95 40.29 52238.38 88888.00 2011-01-05 22:16:00.405 005 18330.94 40.26 52238.41 88888.00 2011-01-05 22:16:00.905 005 18330.97 40.26 52238.37 88888.00 2011-01-05 22:16:01.405 005 18330.99 40.26 52238.33 88888.00 2011-01-05 22:16:01.905 005 18330.91 40.30 52238.32 88888.00 2011-01-05 22:16:02.405 005 18330.99 40.34 52238.17 88888.00 2011-01-05 22:16:02.905 005 18330.88 40.38 52238.19 88888.00 2011-01-05 22:16:03.405 005 18330.78 40.40 52238.27 88888.00 2011-01-05 22:16:03.905 005 18330.96 40.38 52238.25 88888.00 2011-01-05 22:16:04.405 005 18330.99 40.36 52238.25 88888.00 2011-01-05 22:16:04.905 005 18331.11 40.37 52238.21 88888.00 2011-01-05 22:16:05.405 005 18331.14 40.42 52238.27 88888.00 2011-01-05 22:16:05.905 005 18331.05 40.38 52238.46 88888.00 2011-01-05 22:16:06.405 005 18331.04 40.33 52238.45 88888.00 2011-01-05 22:16:06.905 005 18331.09 40.37 52238.35 88888.00 2011-01-05 22:16:07.405 005 18331.10 40.39 52238.29 88888.00 2011-01-05 22:16:07.905 005 18331.17 40.43 52238.20 88888.00 2011-01-05 22:16:08.405 005 18331.10 40.46 52238.21 88888.00 2011-01-05 22:16:08.905 005 18331.05 40.46 52238.14 88888.00 2011-01-05 22:16:09.405 005 18331.18 40.43 52238.22 88888.00 2011-01-05 22:16:09.905 005 18331.16 40.52 52238.23 88888.00 2011-01-05 22:16:10.405 005 18331.15 40.51 52238.32 88888.00 2011-01-05 22:16:10.905 005 18331.18 40.45 52238.35 88888.00 2011-01-05 22:16:11.405 005 18331.19 40.49 52238.30 88888.00 2011-01-05 22:16:11.905 005 18331.17 40.62 52238.32 88888.00 2011-01-05 22:16:12.405 005 18331.18 40.68 52238.26 88888.00 2011-01-05 22:16:12.905 005 18331.16 40.60 52238.21 88888.00 2011-01-05 22:16:13.405 005 18331.27 40.53 52238.21 88888.00 2011-01-05 22:16:13.905 005 18331.32 40.54 52238.23 88888.00 2011-01-05 22:16:14.405 005 18331.26 40.54 52238.34 88888.00 2011-01-05 22:16:14.905 005 18331.17 40.56 52238.43 88888.00 2011-01-05 22:16:15.405 005 18331.27 40.57 52238.39 88888.00 2011-01-05 22:16:15.905 005 18331.31 40.61 52238.40 88888.00 2011-01-05 22:16:16.405 005 18331.29 40.61 52238.35 88888.00 2011-01-05 22:16:16.905 005 18331.30 40.43 52238.34 88888.00 2011-01-05 22:16:17.405 005 18331.37 40.33 52238.31 88888.00 2011-01-05 22:16:17.905 005 18331.37 40.37 52238.30 88888.00 2011-01-05 22:16:18.405 005 18331.23 40.36 52238.27 88888.00 2011-01-05 22:16:18.905 005 18331.18 40.30 52238.33 88888.00 2011-01-05 22:16:19.405 005 18331.25 40.32 52238.37 88888.00 2011-01-05 22:16:19.905 005 18331.29 40.51 52238.29 88888.00 2011-01-05 22:16:20.405 005 18331.36 40.54 52238.26 88888.00 2011-01-05 22:16:20.905 005 18331.30 40.52 52238.34 88888.00 2011-01-05 22:16:21.405 005 18331.29 40.61 52238.33 88888.00 2011-01-05 22:16:21.905 005 18331.38 40.63 52238.27 88888.00 2011-01-05 22:16:22.405 005 18331.32 40.66 52238.22 88888.00 2011-01-05 22:16:22.905 005 18331.29 40.64 52238.22 88888.00 2011-01-05 22:16:23.405 005 18331.30 40.54 52238.14 88888.00 2011-01-05 22:16:23.905 005 18331.33 40.54 52238.18 88888.00 2011-01-05 22:16:24.405 005 18331.34 40.54 52238.32 88888.00 2011-01-05 22:16:24.905 005 18331.38 40.55 52238.40 88888.00 2011-01-05 22:16:25.405 005 18331.30 40.51 52238.40 88888.00 2011-01-05 22:16:25.905 005 18331.26 40.47 52238.44 88888.00 2011-01-05 22:16:26.405 005 18331.37 40.58 52238.40 88888.00 2011-01-05 22:16:26.905 005 18331.41 40.57 52238.32 88888.00 2011-01-05 22:16:27.405 005 18331.37 40.60 52238.35 88888.00 2011-01-05 22:16:27.905 005 18331.25 40.61 52238.31 88888.00 2011-01-05 22:16:28.405 005 18331.30 40.57 52238.23 88888.00 2011-01-05 22:16:28.905 005 18331.38 40.62 52238.22 88888.00 2011-01-05 22:16:29.405 005 18331.37 40.65 52238.26 88888.00 2011-01-05 22:16:29.905 005 18331.28 40.62 52238.27 88888.00 2011-01-05 22:16:30.405 005 18331.31 40.63 52238.34 88888.00 2011-01-05 22:16:30.905 005 18331.31 40.65 52238.34 88888.00 2011-01-05 22:16:31.405 005 18331.25 40.57 52238.35 88888.00 2011-01-05 22:16:31.905 005 18331.23 40.52 52238.49 88888.00 2011-01-05 22:16:32.405 005 18331.36 40.55 52238.43 88888.00 2011-01-05 22:16:32.905 005 18331.31 40.48 52238.48 88888.00 2011-01-05 22:16:33.405 005 18331.29 40.37 52238.51 88888.00 2011-01-05 22:16:33.905 005 18331.32 40.33 52238.61 88888.00 2011-01-05 22:16:34.405 005 18331.21 40.37 52238.68 88888.00 2011-01-05 22:16:34.905 005 18331.11 40.66 52238.50 88888.00 2011-01-05 22:16:35.405 005 18331.07 40.80 52238.48 88888.00 2011-01-05 22:16:35.905 005 18331.15 40.72 52238.53 88888.00 2011-01-05 22:16:36.405 005 18331.26 40.72 52238.50 88888.00 2011-01-05 22:16:36.905 005 18331.27 40.81 52238.49 88888.00 2011-01-05 22:16:37.405 005 18331.28 40.82 52238.48 88888.00 2011-01-05 22:16:37.905 005 18331.26 40.74 52238.49 88888.00 2011-01-05 22:16:38.405 005 18331.18 40.72 52238.45 88888.00 2011-01-05 22:16:38.905 005 18331.27 40.74 52238.48 88888.00 2011-01-05 22:16:39.405 005 18331.39 40.69 52238.50 88888.00 2011-01-05 22:16:39.905 005 18331.48 40.67 52238.50 88888.00 2011-01-05 22:16:40.405 005 18331.38 40.62 52238.57 88888.00 2011-01-05 22:16:40.905 005 18331.32 40.67 52238.61 88888.00 2011-01-05 22:16:41.405 005 18331.32 40.69 52238.66 88888.00 2011-01-05 22:16:41.905 005 18331.33 40.68 52238.57 88888.00 2011-01-05 22:16:42.405 005 18331.33 40.62 52238.53 88888.00 2011-01-05 22:16:42.905 005 18331.39 40.54 52238.53 88888.00 2011-01-05 22:16:43.405 005 18331.31 40.64 52238.53 88888.00 2011-01-05 22:16:43.905 005 18331.40 40.62 52238.46 88888.00 2011-01-05 22:16:44.405 005 18331.38 40.65 52238.54 88888.00 2011-01-05 22:16:44.905 005 18331.30 40.68 52238.64 88888.00 2011-01-05 22:16:45.405 005 18331.30 40.68 52238.62 88888.00 2011-01-05 22:16:45.905 005 18331.38 40.69 52238.58 88888.00 2011-01-05 22:16:46.405 005 18331.26 40.60 52238.50 88888.00 2011-01-05 22:16:46.905 005 18331.27 40.53 52238.38 88888.00 2011-01-05 22:16:47.405 005 18331.25 40.64 52238.45 88888.00 2011-01-05 22:16:47.905 005 18331.30 40.71 52238.54 88888.00 2011-01-05 22:16:48.405 005 18331.27 40.70 52238.61 88888.00 2011-01-05 22:16:48.905 005 18331.21 40.68 52238.70 88888.00 2011-01-05 22:16:49.405 005 18331.18 40.66 52238.76 88888.00 2011-01-05 22:16:49.905 005 18331.14 40.58 52238.65 88888.00 2011-01-05 22:16:50.405 005 18331.21 40.68 52238.70 88888.00 2011-01-05 22:16:50.905 005 18331.30 40.76 52238.79 88888.00 2011-01-05 22:16:51.405 005 18331.21 40.69 52238.74 88888.00 2011-01-05 22:16:51.905 005 18331.27 40.59 52238.65 88888.00 2011-01-05 22:16:52.405 005 18331.39 40.58 52238.56 88888.00 2011-01-05 22:16:52.905 005 18331.25 40.59 52238.53 88888.00 2011-01-05 22:16:53.405 005 18331.21 40.62 52238.54 88888.00 2011-01-05 22:16:53.905 005 18331.21 40.64 52238.53 88888.00 2011-01-05 22:16:54.405 005 18331.15 40.64 52238.42 88888.00 2011-01-05 22:16:54.905 005 18331.16 40.62 52238.41 88888.00 2011-01-05 22:16:55.405 005 18331.17 40.62 52238.45 88888.00 2011-01-05 22:16:55.905 005 18331.22 40.68 52238.56 88888.00 2011-01-05 22:16:56.405 005 18331.25 40.65 52238.65 88888.00 2011-01-05 22:16:56.905 005 18331.31 40.76 52238.62 88888.00 2011-01-05 22:16:57.405 005 18331.29 40.72 52238.65 88888.00 2011-01-05 22:16:57.905 005 18331.22 40.67 52238.65 88888.00 2011-01-05 22:16:58.405 005 18331.20 40.73 52238.67 88888.00 2011-01-05 22:16:58.905 005 18331.11 40.70 52238.66 88888.00 2011-01-05 22:16:59.405 005 18331.07 40.67 52238.65 88888.00 2011-01-05 22:16:59.905 005 18330.95 40.66 52238.58 88888.00 2011-01-05 22:17:00.405 005 18330.86 40.68 52238.49 88888.00 2011-01-05 22:17:00.905 005 18330.90 40.63 52238.50 88888.00 2011-01-05 22:17:01.405 005 18330.95 40.59 52238.63 88888.00 2011-01-05 22:17:01.905 005 18330.98 40.59 52238.61 88888.00 2011-01-05 22:17:02.405 005 18331.05 40.63 52238.68 88888.00 2011-01-05 22:17:02.905 005 18331.06 40.53 52238.69 88888.00 2011-01-05 22:17:03.405 005 18331.12 40.51 52238.64 88888.00 2011-01-05 22:17:03.905 005 18331.06 40.57 52238.64 88888.00 2011-01-05 22:17:04.405 005 18331.04 40.56 52238.64 88888.00 2011-01-05 22:17:04.905 005 18331.05 40.58 52238.65 88888.00 2011-01-05 22:17:05.405 005 18331.09 40.64 52238.66 88888.00 2011-01-05 22:17:05.905 005 18330.98 40.64 52238.73 88888.00 2011-01-05 22:17:06.405 005 18330.91 40.62 52238.69 88888.00 2011-01-05 22:17:06.905 005 18330.96 40.60 52238.67 88888.00 2011-01-05 22:17:07.405 005 18331.00 40.60 52238.68 88888.00 2011-01-05 22:17:07.905 005 18331.05 40.61 52238.74 88888.00 2011-01-05 22:17:08.405 005 18331.11 40.65 52238.77 88888.00 2011-01-05 22:17:08.905 005 18331.11 40.64 52238.84 88888.00 2011-01-05 22:17:09.405 005 18331.09 40.75 52238.80 88888.00 2011-01-05 22:17:09.905 005 18331.16 40.77 52238.69 88888.00 2011-01-05 22:17:10.405 005 18331.23 40.73 52238.72 88888.00 2011-01-05 22:17:10.905 005 18331.10 40.76 52238.87 88888.00 2011-01-05 22:17:11.405 005 18331.09 40.77 52238.85 88888.00 2011-01-05 22:17:11.905 005 18331.09 40.73 52238.74 88888.00 2011-01-05 22:17:12.405 005 18331.04 40.75 52238.55 88888.00 2011-01-05 22:17:12.905 005 18330.93 40.75 52238.48 88888.00 2011-01-05 22:17:13.405 005 18330.99 40.66 52238.57 88888.00 2011-01-05 22:17:13.905 005 18331.00 40.71 52238.77 88888.00 2011-01-05 22:17:14.405 005 18331.06 40.74 52238.68 88888.00 2011-01-05 22:17:14.905 005 18331.16 40.74 52238.58 88888.00 2011-01-05 22:17:15.405 005 18331.14 40.82 52238.63 88888.00 2011-01-05 22:17:15.905 005 18331.14 40.80 52238.58 88888.00 2011-01-05 22:17:16.405 005 18331.20 40.82 52238.56 88888.00 2011-01-05 22:17:16.905 005 18331.25 40.82 52238.50 88888.00 2011-01-05 22:17:17.405 005 18331.19 40.76 52238.42 88888.00 2011-01-05 22:17:17.905 005 18331.11 40.84 52238.52 88888.00 2011-01-05 22:17:18.405 005 18331.16 40.73 52238.53 88888.00 2011-01-05 22:17:18.905 005 18331.01 40.63 52238.61 88888.00 2011-01-05 22:17:19.405 005 18330.97 40.72 52238.63 88888.00 2011-01-05 22:17:19.905 005 18331.01 40.77 52238.56 88888.00 2011-01-05 22:17:20.405 005 18331.08 40.77 52238.70 88888.00 2011-01-05 22:17:20.905 005 18331.08 40.87 52238.74 88888.00 2011-01-05 22:17:21.405 005 18330.97 40.85 52238.78 88888.00 2011-01-05 22:17:21.905 005 18330.98 40.78 52238.69 88888.00 2011-01-05 22:17:22.405 005 18330.95 40.79 52238.74 88888.00 2011-01-05 22:17:22.905 005 18331.07 40.82 52238.70 88888.00 2011-01-05 22:17:23.405 005 18331.08 40.78 52238.63 88888.00 2011-01-05 22:17:23.905 005 18330.97 40.74 52238.66 88888.00 2011-01-05 22:17:24.405 005 18330.86 40.71 52238.65 88888.00 2011-01-05 22:17:24.905 005 18330.87 40.71 52238.64 88888.00 2011-01-05 22:17:25.405 005 18330.94 40.66 52238.61 88888.00 2011-01-05 22:17:25.905 005 18330.89 40.67 52238.65 88888.00 2011-01-05 22:17:26.405 005 18330.90 40.60 52238.73 88888.00 2011-01-05 22:17:26.905 005 18330.97 40.67 52238.63 88888.00 2011-01-05 22:17:27.405 005 18330.91 40.69 52238.56 88888.00 2011-01-05 22:17:27.905 005 18330.98 40.66 52238.58 88888.00 2011-01-05 22:17:28.405 005 18330.94 40.64 52238.56 88888.00 2011-01-05 22:17:28.905 005 18330.95 40.62 52238.48 88888.00 2011-01-05 22:17:29.405 005 18330.95 40.63 52238.52 88888.00 2011-01-05 22:17:29.905 005 18331.03 40.61 52238.51 88888.00 2011-01-05 22:17:30.405 005 18331.06 40.64 52238.55 88888.00 2011-01-05 22:17:30.905 005 18331.01 40.58 52238.54 88888.00 2011-01-05 22:17:31.405 005 18330.96 40.61 52238.55 88888.00 2011-01-05 22:17:31.905 005 18330.89 40.64 52238.60 88888.00 2011-01-05 22:17:32.405 005 18330.91 40.69 52238.74 88888.00 2011-01-05 22:17:32.905 005 18330.96 40.65 52238.65 88888.00 2011-01-05 22:17:33.405 005 18330.87 40.70 52238.65 88888.00 2011-01-05 22:17:33.905 005 18330.76 40.70 52238.74 88888.00 2011-01-05 22:17:34.405 005 18330.75 40.65 52238.74 88888.00 2011-01-05 22:17:34.905 005 18330.79 40.67 52238.62 88888.00 2011-01-05 22:17:35.405 005 18330.86 40.69 52238.56 88888.00 2011-01-05 22:17:35.905 005 18330.95 40.69 52238.55 88888.00 2011-01-05 22:17:36.405 005 18331.03 40.73 52238.57 88888.00 2011-01-05 22:17:36.905 005 18331.05 40.71 52238.56 88888.00 2011-01-05 22:17:37.405 005 18331.06 40.80 52238.53 88888.00 2011-01-05 22:17:37.905 005 18331.06 40.82 52238.63 88888.00 2011-01-05 22:17:38.405 005 18331.08 40.81 52238.67 88888.00 2011-01-05 22:17:38.905 005 18331.08 40.78 52238.67 88888.00 2011-01-05 22:17:39.405 005 18331.00 40.78 52238.64 88888.00 2011-01-05 22:17:39.905 005 18331.06 40.86 52238.60 88888.00 2011-01-05 22:17:40.405 005 18331.04 40.86 52238.57 88888.00 2011-01-05 22:17:40.905 005 18331.10 40.89 52238.56 88888.00 2011-01-05 22:17:41.405 005 18331.21 40.91 52238.54 88888.00 2011-01-05 22:17:41.905 005 18331.09 40.80 52238.58 88888.00 2011-01-05 22:17:42.405 005 18331.11 40.74 52238.61 88888.00 2011-01-05 22:17:42.905 005 18331.09 40.74 52238.62 88888.00 2011-01-05 22:17:43.405 005 18331.08 40.79 52238.54 88888.00 2011-01-05 22:17:43.905 005 18331.10 40.84 52238.64 88888.00 2011-01-05 22:17:44.405 005 18331.17 40.71 52238.64 88888.00 2011-01-05 22:17:44.905 005 18331.26 40.74 52238.67 88888.00 2011-01-05 22:17:45.405 005 18331.25 40.81 52238.73 88888.00 2011-01-05 22:17:45.905 005 18331.10 40.82 52238.84 88888.00 2011-01-05 22:17:46.405 005 18331.16 40.80 52238.93 88888.00 2011-01-05 22:17:46.905 005 18331.21 40.85 52238.95 88888.00 2011-01-05 22:17:47.405 005 18331.19 40.79 52238.80 88888.00 2011-01-05 22:17:47.905 005 18331.20 40.87 52238.73 88888.00 2011-01-05 22:17:48.405 005 18331.27 40.89 52238.76 88888.00 2011-01-05 22:17:48.905 005 18331.25 40.78 52238.87 88888.00 2011-01-05 22:17:49.405 005 18331.15 40.89 52238.95 88888.00 2011-01-05 22:17:49.905 005 18331.09 40.92 52238.96 88888.00 2011-01-05 22:17:50.405 005 18331.10 40.78 52238.84 88888.00 2011-01-05 22:17:50.905 005 18331.00 40.80 52238.83 88888.00 2011-01-05 22:17:51.405 005 18331.00 40.73 52238.88 88888.00 2011-01-05 22:17:51.905 005 18331.03 40.74 52238.92 88888.00 2011-01-05 22:17:52.405 005 18331.04 40.76 52238.89 88888.00 2011-01-05 22:17:52.905 005 18331.07 40.75 52238.85 88888.00 2011-01-05 22:17:53.405 005 18330.98 40.78 52238.86 88888.00 2011-01-05 22:17:53.905 005 18330.96 40.82 52238.86 88888.00 2011-01-05 22:17:54.405 005 18331.04 40.81 52238.79 88888.00 2011-01-05 22:17:54.905 005 18331.08 40.62 52238.79 88888.00 2011-01-05 22:17:55.405 005 18331.07 40.62 52238.80 88888.00 2011-01-05 22:17:55.905 005 18331.08 40.70 52238.80 88888.00 2011-01-05 22:17:56.405 005 18331.15 40.78 52238.80 88888.00 2011-01-05 22:17:56.905 005 18331.18 40.89 52238.85 88888.00 2011-01-05 22:17:57.405 005 18331.11 40.87 52238.81 88888.00 2011-01-05 22:17:57.905 005 18331.03 40.85 52238.90 88888.00 2011-01-05 22:17:58.405 005 18331.06 40.86 52238.83 88888.00 2011-01-05 22:17:58.905 005 18331.06 40.88 52238.79 88888.00 2011-01-05 22:17:59.405 005 18331.04 40.90 52238.78 88888.00 2011-01-05 22:17:59.905 005 18331.04 40.89 52238.76 88888.00 2011-01-05 22:18:00.405 005 18331.10 40.86 52238.84 88888.00 2011-01-05 22:18:00.905 005 18331.17 40.81 52238.80 88888.00 2011-01-05 22:18:01.405 005 18331.26 40.81 52238.85 88888.00 2011-01-05 22:18:01.905 005 18331.20 40.81 52238.86 88888.00 2011-01-05 22:18:02.405 005 18331.16 40.81 52238.74 88888.00 2011-01-05 22:18:02.905 005 18331.08 40.78 52238.75 88888.00 2011-01-05 22:18:03.405 005 18331.10 40.73 52238.72 88888.00 2011-01-05 22:18:03.905 005 18331.11 40.80 52238.62 88888.00 2011-01-05 22:18:04.405 005 18331.14 40.84 52238.68 88888.00 2011-01-05 22:18:04.905 005 18331.15 40.80 52238.68 88888.00 2011-01-05 22:18:05.405 005 18330.93 40.76 52238.77 88888.00 2011-01-05 22:18:05.905 005 18330.93 40.70 52238.83 88888.00 2011-01-05 22:18:06.405 005 18330.99 40.70 52238.74 88888.00 2011-01-05 22:18:06.905 005 18331.10 40.75 52238.73 88888.00 2011-01-05 22:18:07.405 005 18331.12 40.70 52238.83 88888.00 2011-01-05 22:18:07.905 005 18331.04 40.69 52238.78 88888.00 2011-01-05 22:18:08.405 005 18331.04 40.63 52238.83 88888.00 2011-01-05 22:18:08.905 005 18331.05 40.75 52238.83 88888.00 2011-01-05 22:18:09.405 005 18330.91 40.76 52238.84 88888.00 2011-01-05 22:18:09.905 005 18330.90 40.73 52238.85 88888.00 2011-01-05 22:18:10.405 005 18330.94 40.67 52238.79 88888.00 2011-01-05 22:18:10.905 005 18330.95 40.67 52238.86 88888.00 2011-01-05 22:18:11.405 005 18331.06 40.82 52238.77 88888.00 2011-01-05 22:18:11.905 005 18331.07 40.89 52238.67 88888.00 2011-01-05 22:18:12.405 005 18331.05 40.79 52238.66 88888.00 2011-01-05 22:18:12.905 005 18331.08 40.72 52238.77 88888.00 2011-01-05 22:18:13.405 005 18331.06 40.74 52238.81 88888.00 2011-01-05 22:18:13.905 005 18331.06 40.73 52238.81 88888.00 2011-01-05 22:18:14.405 005 18331.06 40.76 52238.78 88888.00 2011-01-05 22:18:14.905 005 18331.12 40.68 52238.83 88888.00 2011-01-05 22:18:15.405 005 18330.98 40.60 52238.91 88888.00 2011-01-05 22:18:15.905 005 18330.93 40.63 52238.86 88888.00 2011-01-05 22:18:16.405 005 18330.90 40.70 52238.88 88888.00 2011-01-05 22:18:16.905 005 18330.83 40.72 52238.96 88888.00 2011-01-05 22:18:17.405 005 18330.86 40.72 52238.92 88888.00 2011-01-05 22:18:17.905 005 18330.91 40.73 52238.95 88888.00 2011-01-05 22:18:18.405 005 18330.97 40.73 52238.98 88888.00 2011-01-05 22:18:18.905 005 18330.89 40.66 52238.99 88888.00 2011-01-05 22:18:19.405 005 18330.89 40.68 52238.93 88888.00 2011-01-05 22:18:19.905 005 18330.90 40.63 52238.80 88888.00 2011-01-05 22:18:20.405 005 18330.94 40.66 52238.86 88888.00 2011-01-05 22:18:20.905 005 18330.91 40.71 52238.95 88888.00 2011-01-05 22:18:21.405 005 18330.93 40.70 52238.93 88888.00 2011-01-05 22:18:21.905 005 18330.95 40.70 52238.91 88888.00 2011-01-05 22:18:22.405 005 18330.90 40.70 52238.99 88888.00 2011-01-05 22:18:22.905 005 18330.82 40.66 52239.02 88888.00 2011-01-05 22:18:23.405 005 18330.80 40.65 52239.00 88888.00 2011-01-05 22:18:23.905 005 18330.83 40.69 52238.98 88888.00 2011-01-05 22:18:24.405 005 18330.82 40.67 52238.91 88888.00 2011-01-05 22:18:24.905 005 18330.76 40.64 52238.88 88888.00 2011-01-05 22:18:25.405 005 18330.86 40.58 52238.78 88888.00 2011-01-05 22:18:25.905 005 18330.84 40.59 52238.81 88888.00 2011-01-05 22:18:26.405 005 18330.83 40.70 52238.91 88888.00 2011-01-05 22:18:26.905 005 18330.86 40.69 52238.87 88888.00 2011-01-05 22:18:27.405 005 18330.86 40.64 52238.81 88888.00 2011-01-05 22:18:27.905 005 18330.77 40.63 52238.89 88888.00 2011-01-05 22:18:28.405 005 18330.76 40.60 52238.92 88888.00 2011-01-05 22:18:28.905 005 18330.84 40.60 52238.99 88888.00 2011-01-05 22:18:29.405 005 18330.73 40.67 52238.98 88888.00 2011-01-05 22:18:29.905 005 18330.83 40.61 52238.99 88888.00 2011-01-05 22:18:30.405 005 18330.96 40.60 52239.08 88888.00 2011-01-05 22:18:30.905 005 18330.91 40.54 52239.00 88888.00 2011-01-05 22:18:31.405 005 18330.89 40.59 52238.97 88888.00 2011-01-05 22:18:31.905 005 18330.75 40.61 52238.93 88888.00 2011-01-05 22:18:32.405 005 18330.69 40.66 52238.96 88888.00 2011-01-05 22:18:32.905 005 18330.76 40.64 52239.04 88888.00 2011-01-05 22:18:33.405 005 18330.74 40.54 52239.00 88888.00 2011-01-05 22:18:33.905 005 18330.85 40.58 52239.00 88888.00 2011-01-05 22:18:34.405 005 18330.76 40.69 52239.10 88888.00 2011-01-05 22:18:34.905 005 18330.69 40.67 52239.20 88888.00 2011-01-05 22:18:35.405 005 18330.68 40.62 52239.16 88888.00 2011-01-05 22:18:35.905 005 18330.68 40.61 52239.21 88888.00 2011-01-05 22:18:36.405 005 18330.66 40.59 52239.20 88888.00 2011-01-05 22:18:36.905 005 18330.69 40.59 52239.20 88888.00 2011-01-05 22:18:37.405 005 18330.75 40.60 52239.10 88888.00 2011-01-05 22:18:37.905 005 18330.71 40.67 52239.07 88888.00 2011-01-05 22:18:38.405 005 18330.58 40.56 52239.18 88888.00 2011-01-05 22:18:38.905 005 18330.67 40.55 52239.21 88888.00 2011-01-05 22:18:39.405 005 18330.77 40.55 52239.11 88888.00 2011-01-05 22:18:39.905 005 18330.74 40.56 52239.12 88888.00 2011-01-05 22:18:40.405 005 18330.69 40.52 52239.13 88888.00 2011-01-05 22:18:40.905 005 18330.69 40.51 52239.15 88888.00 2011-01-05 22:18:41.405 005 18330.69 40.49 52239.03 88888.00 2011-01-05 22:18:41.905 005 18330.62 40.54 52239.01 88888.00 2011-01-05 22:18:42.405 005 18330.69 40.59 52239.04 88888.00 2011-01-05 22:18:42.905 005 18330.76 40.62 52239.06 88888.00 2011-01-05 22:18:43.405 005 18330.68 40.60 52239.08 88888.00 2011-01-05 22:18:43.905 005 18330.60 40.57 52239.11 88888.00 2011-01-05 22:18:44.405 005 18330.62 40.54 52239.00 88888.00 2011-01-05 22:18:44.905 005 18330.66 40.51 52238.96 88888.00 2011-01-05 22:18:45.405 005 18330.72 40.56 52238.86 88888.00 2011-01-05 22:18:45.905 005 18330.68 40.62 52238.95 88888.00 2011-01-05 22:18:46.405 005 18330.67 40.61 52238.98 88888.00 2011-01-05 22:18:46.905 005 18330.66 40.62 52238.86 88888.00 2011-01-05 22:18:47.405 005 18330.71 40.60 52238.96 88888.00 2011-01-05 22:18:47.905 005 18330.72 40.67 52238.93 88888.00 2011-01-05 22:18:48.405 005 18330.67 40.59 52238.88 88888.00 2011-01-05 22:18:48.905 005 18330.64 40.53 52238.83 88888.00 2011-01-05 22:18:49.405 005 18330.72 40.46 52238.83 88888.00 2011-01-05 22:18:49.905 005 18330.72 40.55 52238.86 88888.00 2011-01-05 22:18:50.405 005 18330.64 40.60 52238.79 88888.00 2011-01-05 22:18:50.905 005 18330.64 40.52 52238.89 88888.00 2011-01-05 22:18:51.405 005 18330.60 40.51 52238.91 88888.00 2011-01-05 22:18:51.905 005 18330.63 40.55 52238.97 88888.00 2011-01-05 22:18:52.405 005 18330.62 40.60 52238.87 88888.00 2011-01-05 22:18:52.905 005 18330.49 40.64 52238.75 88888.00 2011-01-05 22:18:53.405 005 18330.53 40.57 52238.78 88888.00 2011-01-05 22:18:53.905 005 18330.46 40.61 52238.87 88888.00 2011-01-05 22:18:54.405 005 18330.34 40.62 52238.83 88888.00 2011-01-05 22:18:54.905 005 18330.33 40.66 52238.75 88888.00 2011-01-05 22:18:55.405 005 18330.35 40.61 52238.75 88888.00 2011-01-05 22:18:55.905 005 18330.44 40.49 52238.81 88888.00 2011-01-05 22:18:56.405 005 18330.42 40.54 52238.77 88888.00 2011-01-05 22:18:56.905 005 18330.43 40.60 52238.73 88888.00 2011-01-05 22:18:57.405 005 18330.57 40.53 52238.73 88888.00 2011-01-05 22:18:57.905 005 18330.60 40.45 52238.78 88888.00 2011-01-05 22:18:58.405 005 18330.55 40.45 52238.86 88888.00 2011-01-05 22:18:58.905 005 18330.45 40.51 52238.86 88888.00 2011-01-05 22:18:59.405 005 18330.42 40.49 52238.93 88888.00 2011-01-05 22:18:59.905 005 18330.46 40.32 52238.97 88888.00 2011-01-05 22:19:00.405 005 18330.58 40.34 52239.02 88888.00 2011-01-05 22:19:00.905 005 18330.64 40.41 52238.97 88888.00 2011-01-05 22:19:01.405 005 18330.53 40.37 52238.88 88888.00 2011-01-05 22:19:01.905 005 18330.54 40.41 52238.88 88888.00 2011-01-05 22:19:02.405 005 18330.60 40.54 52238.88 88888.00 2011-01-05 22:19:02.905 005 18330.52 40.51 52238.88 88888.00 2011-01-05 22:19:03.405 005 18330.57 40.43 52238.89 88888.00 2011-01-05 22:19:03.905 005 18330.49 40.48 52238.95 88888.00 2011-01-05 22:19:04.405 005 18330.45 40.46 52238.88 88888.00 2011-01-05 22:19:04.905 005 18330.53 40.40 52238.85 88888.00 2011-01-05 22:19:05.405 005 18330.58 40.38 52238.80 88888.00 2011-01-05 22:19:05.905 005 18330.55 40.41 52238.75 88888.00 2011-01-05 22:19:06.405 005 18330.50 40.39 52238.80 88888.00 2011-01-05 22:19:06.905 005 18330.41 40.39 52238.81 88888.00 2011-01-05 22:19:07.405 005 18330.33 40.43 52238.96 88888.00 2011-01-05 22:19:07.905 005 18330.22 40.46 52239.00 88888.00 2011-01-05 22:19:08.405 005 18330.29 40.53 52238.98 88888.00 2011-01-05 22:19:08.905 005 18330.33 40.47 52238.80 88888.00 2011-01-05 22:19:09.405 005 18330.35 40.43 52238.83 88888.00 2011-01-05 22:19:09.905 005 18330.50 40.44 52238.89 88888.00 2011-01-05 22:19:10.405 005 18330.42 40.41 52238.83 88888.00 2011-01-05 22:19:10.905 005 18330.33 40.42 52238.79 88888.00 2011-01-05 22:19:11.405 005 18330.43 40.44 52238.72 88888.00 2011-01-05 22:19:11.905 005 18330.40 40.47 52238.77 88888.00 2011-01-05 22:19:12.405 005 18330.44 40.47 52238.80 88888.00 2011-01-05 22:19:12.905 005 18330.52 40.36 52238.89 88888.00 2011-01-05 22:19:13.405 005 18330.40 40.32 52238.85 88888.00 2011-01-05 22:19:13.905 005 18330.33 40.39 52238.90 88888.00 2011-01-05 22:19:14.405 005 18330.33 40.37 52238.86 88888.00 2011-01-05 22:19:14.905 005 18330.35 40.40 52238.83 88888.00 2011-01-05 22:19:15.405 005 18330.36 40.42 52238.83 88888.00 2011-01-05 22:19:15.905 005 18330.28 40.41 52238.83 88888.00 2011-01-05 22:19:16.405 005 18330.25 40.37 52238.83 88888.00 2011-01-05 22:19:16.905 005 18330.34 40.31 52238.86 88888.00 2011-01-05 22:19:17.405 005 18330.44 40.36 52238.90 88888.00 2011-01-05 22:19:17.905 005 18330.31 40.34 52238.89 88888.00 2011-01-05 22:19:18.405 005 18330.38 40.14 52238.85 88888.00 2011-01-05 22:19:18.905 005 18330.24 40.21 52238.90 88888.00 2011-01-05 22:19:19.405 005 18330.18 40.28 52238.88 88888.00 2011-01-05 22:19:19.905 005 18330.25 40.30 52238.87 88888.00 2011-01-05 22:19:20.405 005 18330.35 40.35 52238.87 88888.00 2011-01-05 22:19:20.905 005 18330.35 40.33 52238.86 88888.00 2011-01-05 22:19:21.405 005 18330.20 40.30 52238.95 88888.00 2011-01-05 22:19:21.905 005 18330.24 40.22 52238.97 88888.00 2011-01-05 22:19:22.405 005 18330.20 40.24 52238.92 88888.00 2011-01-05 22:19:22.905 005 18330.01 40.15 52238.87 88888.00 2011-01-05 22:19:23.405 005 18329.99 40.19 52238.77 88888.00 2011-01-05 22:19:23.905 005 18330.00 40.23 52238.78 88888.00 2011-01-05 22:19:24.405 005 18330.06 40.21 52238.90 88888.00 2011-01-05 22:19:24.905 005 18330.03 40.21 52238.87 88888.00 2011-01-05 22:19:25.405 005 18330.10 40.26 52238.87 88888.00 2011-01-05 22:19:25.905 005 18330.02 40.15 52238.74 88888.00 2011-01-05 22:19:26.405 005 18329.92 40.12 52238.76 88888.00 2011-01-05 22:19:26.905 005 18330.09 40.22 52238.85 88888.00 2011-01-05 22:19:27.405 005 18330.07 40.22 52238.96 88888.00 2011-01-05 22:19:27.905 005 18330.06 40.24 52238.92 88888.00 2011-01-05 22:19:28.405 005 18330.04 40.20 52238.80 88888.00 2011-01-05 22:19:28.905 005 18330.08 40.21 52238.74 88888.00 2011-01-05 22:19:29.405 005 18330.02 40.22 52238.75 88888.00 2011-01-05 22:19:29.905 005 18329.96 40.15 52238.74 88888.00 2011-01-05 22:19:30.405 005 18330.00 40.14 52238.68 88888.00 2011-01-05 22:19:30.905 005 18329.91 40.28 52238.78 88888.00 2011-01-05 22:19:31.405 005 18329.88 40.30 52238.80 88888.00 2011-01-05 22:19:31.905 005 18329.98 40.22 52238.83 88888.00 2011-01-05 22:19:32.405 005 18330.01 40.20 52238.87 88888.00 2011-01-05 22:19:32.905 005 18330.10 40.20 52238.95 88888.00 2011-01-05 22:19:33.405 005 18330.07 40.16 52238.99 88888.00 2011-01-05 22:19:33.905 005 18330.13 40.15 52239.00 88888.00 2011-01-05 22:19:34.405 005 18330.20 40.18 52239.00 88888.00 2011-01-05 22:19:34.905 005 18330.11 40.22 52238.99 88888.00 2011-01-05 22:19:35.405 005 18330.04 40.24 52239.00 88888.00 2011-01-05 22:19:35.905 005 18330.15 40.18 52239.06 88888.00 2011-01-05 22:19:36.405 005 18330.20 40.25 52238.96 88888.00 2011-01-05 22:19:36.905 005 18330.18 40.24 52238.97 88888.00 2011-01-05 22:19:37.405 005 18330.17 40.19 52239.06 88888.00 2011-01-05 22:19:37.905 005 18330.28 40.21 52238.95 88888.00 2011-01-05 22:19:38.405 005 18330.19 40.25 52238.90 88888.00 2011-01-05 22:19:38.905 005 18330.17 40.27 52238.80 88888.00 2011-01-05 22:19:39.405 005 18330.19 40.19 52238.70 88888.00 2011-01-05 22:19:39.905 005 18330.20 40.22 52238.63 88888.00 2011-01-05 22:19:40.405 005 18330.20 40.31 52238.62 88888.00 2011-01-05 22:19:40.905 005 18330.15 40.26 52238.63 88888.00 2011-01-05 22:19:41.405 005 18330.15 40.22 52238.63 88888.00 2011-01-05 22:19:41.905 005 18330.21 40.25 52238.53 88888.00 2011-01-05 22:19:42.405 005 18330.00 40.29 52238.54 88888.00 2011-01-05 22:19:42.905 005 18329.90 40.23 52238.65 88888.00 2011-01-05 22:19:43.405 005 18329.90 40.22 52238.70 88888.00 2011-01-05 22:19:43.905 005 18329.97 40.24 52238.90 88888.00 2011-01-05 22:19:44.405 005 18330.02 40.27 52238.81 88888.00 2011-01-05 22:19:44.905 005 18330.17 40.35 52238.69 88888.00 2011-01-05 22:19:45.405 005 18330.23 40.43 52238.57 88888.00 2011-01-05 22:19:45.905 005 18330.24 40.47 52238.53 88888.00 2011-01-05 22:19:46.405 005 18330.07 40.41 52238.56 88888.00 2011-01-05 22:19:46.905 005 18330.00 40.38 52238.52 88888.00 2011-01-05 22:19:47.405 005 18330.09 40.43 52238.54 88888.00 2011-01-05 22:19:47.905 005 18330.14 40.49 52238.68 88888.00 2011-01-05 22:19:48.405 005 18330.10 40.43 52238.77 88888.00 2011-01-05 22:19:48.905 005 18330.07 40.43 52238.87 88888.00 2011-01-05 22:19:49.405 005 18330.12 40.45 52238.79 88888.00 2011-01-05 22:19:49.905 005 18330.19 40.43 52238.76 88888.00 2011-01-05 22:19:50.405 005 18330.20 40.51 52238.78 88888.00 2011-01-05 22:19:50.905 005 18330.25 40.62 52238.70 88888.00 2011-01-05 22:19:51.405 005 18330.15 40.62 52238.70 88888.00 2011-01-05 22:19:51.905 005 18330.21 40.54 52238.79 88888.00 2011-01-05 22:19:52.405 005 18330.12 40.49 52238.70 88888.00 2011-01-05 22:19:52.905 005 18330.22 40.45 52238.69 88888.00 2011-01-05 22:19:53.405 005 18330.20 40.45 52238.83 88888.00 2011-01-05 22:19:53.905 005 18330.21 40.40 52238.90 88888.00 2011-01-05 22:19:54.405 005 18330.24 40.42 52238.93 88888.00 2011-01-05 22:19:54.905 005 18330.17 40.46 52238.95 88888.00 2011-01-05 22:19:55.405 005 18330.14 40.44 52238.96 88888.00 2011-01-05 22:19:55.905 005 18330.20 40.44 52238.97 88888.00 2011-01-05 22:19:56.405 005 18330.18 40.41 52238.95 88888.00 2011-01-05 22:19:56.905 005 18330.11 40.43 52238.99 88888.00 2011-01-05 22:19:57.405 005 18330.07 40.38 52238.96 88888.00 2011-01-05 22:19:57.905 005 18330.06 40.42 52238.90 88888.00 2011-01-05 22:19:58.405 005 18330.06 40.44 52239.00 88888.00 2011-01-05 22:19:58.905 005 18330.11 40.49 52238.89 88888.00 2011-01-05 22:19:59.405 005 18330.11 40.57 52238.87 88888.00 2011-01-05 22:19:59.905 005 18330.18 40.59 52238.85 88888.00 2011-01-05 22:20:00.405 005 18330.25 40.54 52238.89 88888.00 2011-01-05 22:20:00.905 005 18330.23 40.54 52238.85 88888.00 2011-01-05 22:20:01.405 005 18330.23 40.61 52238.89 88888.00 2011-01-05 22:20:01.905 005 18330.33 40.57 52238.90 88888.00 2011-01-05 22:20:02.405 005 18330.34 40.54 52238.95 88888.00 2011-01-05 22:20:02.905 005 18330.29 40.46 52238.86 88888.00 2011-01-05 22:20:03.405 005 18330.32 40.40 52238.86 88888.00 2011-01-05 22:20:03.905 005 18330.38 40.56 52238.91 88888.00 2011-01-05 22:20:04.405 005 18330.31 40.55 52239.00 88888.00 2011-01-05 22:20:04.905 005 18330.42 40.45 52239.07 88888.00 2011-01-05 22:20:05.405 005 18330.30 40.44 52239.16 88888.00 2011-01-05 22:20:05.905 005 18330.23 40.52 52239.06 88888.00 2011-01-05 22:20:06.405 005 18330.25 40.57 52239.02 88888.00 2011-01-05 22:20:06.905 005 18330.21 40.49 52239.04 88888.00 2011-01-05 22:20:07.405 005 18330.22 40.54 52239.10 88888.00 2011-01-05 22:20:07.905 005 18330.35 40.52 52239.20 88888.00 2011-01-05 22:20:08.405 005 18330.38 40.52 52239.14 88888.00 2011-01-05 22:20:08.905 005 18330.40 40.49 52239.08 88888.00 2011-01-05 22:20:09.405 005 18330.43 40.40 52238.99 88888.00 2011-01-05 22:20:09.905 005 18330.61 40.43 52239.06 88888.00 2011-01-05 22:20:10.405 005 18330.50 40.49 52239.12 88888.00 2011-01-05 22:20:10.905 005 18330.35 40.57 52239.00 88888.00 2011-01-05 22:20:11.405 005 18330.49 40.53 52238.96 88888.00 2011-01-05 22:20:11.905 005 18330.45 40.61 52238.98 88888.00 2011-01-05 22:20:12.405 005 18330.40 40.65 52238.91 88888.00 2011-01-05 22:20:12.905 005 18330.40 40.73 52238.96 88888.00 2011-01-05 22:20:13.405 005 18330.41 40.70 52239.00 88888.00 2011-01-05 22:20:13.905 005 18330.40 40.49 52239.07 88888.00 2011-01-05 22:20:14.405 005 18330.50 40.31 52239.14 88888.00 2011-01-05 22:20:14.905 005 18330.42 40.30 52239.08 88888.00 2011-01-05 22:20:15.405 005 18330.46 40.37 52239.08 88888.00 2011-01-05 22:20:15.905 005 18330.51 40.34 52239.06 88888.00 2011-01-05 22:20:16.405 005 18330.44 40.29 52238.92 88888.00 2011-01-05 22:20:16.905 005 18330.35 40.32 52239.00 88888.00 2011-01-05 22:20:17.405 005 18330.25 40.37 52239.09 88888.00 2011-01-05 22:20:17.905 005 18330.35 40.38 52239.06 88888.00 2011-01-05 22:20:18.405 005 18330.52 40.35 52239.01 88888.00 2011-01-05 22:20:18.905 005 18330.52 40.34 52238.92 88888.00 2011-01-05 22:20:19.405 005 18330.40 40.34 52239.02 88888.00 2011-01-05 22:20:19.905 005 18330.31 40.32 52238.93 88888.00 2011-01-05 22:20:20.405 005 18330.36 40.40 52239.01 88888.00 2011-01-05 22:20:20.905 005 18330.34 40.41 52239.21 88888.00 2011-01-05 22:20:21.405 005 18330.33 40.37 52239.22 88888.00 2011-01-05 22:20:21.905 005 18330.35 40.36 52239.10 88888.00 2011-01-05 22:20:22.405 005 18330.31 40.40 52239.04 88888.00 2011-01-05 22:20:22.905 005 18330.41 40.40 52238.98 88888.00 2011-01-05 22:20:23.405 005 18330.25 40.42 52239.00 88888.00 2011-01-05 22:20:23.905 005 18330.17 40.41 52238.98 88888.00 2011-01-05 22:20:24.405 005 18330.34 40.55 52239.06 88888.00 2011-01-05 22:20:24.905 005 18330.40 40.56 52239.11 88888.00 2011-01-05 22:20:25.405 005 18330.36 40.48 52239.07 88888.00 2011-01-05 22:20:25.905 005 18330.34 40.56 52238.97 88888.00 2011-01-05 22:20:26.405 005 18330.38 40.69 52239.07 88888.00 2011-01-05 22:20:26.905 005 18330.45 40.69 52239.06 88888.00 2011-01-05 22:20:27.405 005 18330.40 40.75 52238.93 88888.00 2011-01-05 22:20:27.905 005 18330.39 40.76 52238.98 88888.00 2011-01-05 22:20:28.405 005 18330.36 40.74 52239.11 88888.00 2011-01-05 22:20:28.905 005 18330.39 40.68 52239.03 88888.00 2011-01-05 22:20:29.405 005 18330.51 40.78 52238.96 88888.00 2011-01-05 22:20:29.905 005 18330.58 40.76 52238.93 88888.00 2011-01-05 22:20:30.405 005 18330.60 40.75 52239.03 88888.00 2011-01-05 22:20:30.905 005 18330.53 40.71 52239.09 88888.00 2011-01-05 22:20:31.405 005 18330.50 40.67 52239.04 88888.00 2011-01-05 22:20:31.905 005 18330.44 40.68 52238.93 88888.00 2011-01-05 22:20:32.405 005 18330.41 40.66 52238.98 88888.00 2011-01-05 22:20:32.905 005 18330.39 40.72 52239.01 88888.00 2011-01-05 22:20:33.405 005 18330.43 40.75 52239.15 88888.00 2011-01-05 22:20:33.905 005 18330.38 40.76 52239.10 88888.00 2011-01-05 22:20:34.405 005 18330.39 40.74 52239.09 88888.00 2011-01-05 22:20:34.905 005 18330.50 40.68 52239.08 88888.00 2011-01-05 22:20:35.405 005 18330.50 40.68 52239.01 88888.00 2011-01-05 22:20:35.905 005 18330.46 40.70 52238.95 88888.00 2011-01-05 22:20:36.405 005 18330.50 40.70 52238.98 88888.00 2011-01-05 22:20:36.905 005 18330.51 40.69 52239.08 88888.00 2011-01-05 22:20:37.405 005 18330.35 40.62 52238.98 88888.00 2011-01-05 22:20:37.905 005 18330.39 40.60 52238.89 88888.00 2011-01-05 22:20:38.405 005 18330.44 40.65 52238.86 88888.00 2011-01-05 22:20:38.905 005 18330.46 40.62 52238.80 88888.00 2011-01-05 22:20:39.405 005 18330.31 40.59 52238.79 88888.00 2011-01-05 22:20:39.905 005 18330.33 40.62 52238.95 88888.00 2011-01-05 22:20:40.405 005 18330.28 40.63 52238.95 88888.00 2011-01-05 22:20:40.905 005 18330.31 40.61 52239.08 88888.00 2011-01-05 22:20:41.405 005 18330.33 40.66 52239.14 88888.00 2011-01-05 22:20:41.905 005 18330.46 40.75 52239.04 88888.00 2011-01-05 22:20:42.405 005 18330.52 40.71 52238.95 88888.00 2011-01-05 22:20:42.905 005 18330.52 40.76 52238.89 88888.00 2011-01-05 22:20:43.405 005 18330.50 40.72 52238.93 88888.00 2011-01-05 22:20:43.905 005 18330.50 40.65 52239.10 88888.00 2011-01-05 22:20:44.405 005 18330.57 40.66 52239.14 88888.00 2011-01-05 22:20:44.905 005 18330.51 40.68 52238.98 88888.00 2011-01-05 22:20:45.405 005 18330.50 40.65 52238.95 88888.00 2011-01-05 22:20:45.905 005 18330.47 40.60 52239.00 88888.00 2011-01-05 22:20:46.405 005 18330.60 40.63 52239.01 88888.00 2011-01-05 22:20:46.905 005 18330.63 40.58 52239.09 88888.00 2011-01-05 22:20:47.405 005 18330.55 40.59 52239.07 88888.00 2011-01-05 22:20:47.905 005 18330.55 40.60 52239.04 88888.00 2011-01-05 22:20:48.405 005 18330.40 40.68 52239.08 88888.00 2011-01-05 22:20:48.905 005 18330.36 40.77 52239.07 88888.00 2011-01-05 22:20:49.405 005 18330.54 40.72 52239.08 88888.00 2011-01-05 22:20:49.905 005 18330.53 40.75 52239.11 88888.00 2011-01-05 22:20:50.405 005 18330.46 40.76 52239.15 88888.00 2011-01-05 22:20:50.905 005 18330.42 40.78 52239.14 88888.00 2011-01-05 22:20:51.405 005 18330.45 40.85 52239.09 88888.00 2011-01-05 22:20:51.905 005 18330.38 40.87 52239.08 88888.00 2011-01-05 22:20:52.405 005 18330.49 40.87 52238.99 88888.00 2011-01-05 22:20:52.905 005 18330.56 40.86 52239.02 88888.00 2011-01-05 22:20:53.405 005 18330.46 40.85 52239.10 88888.00 2011-01-05 22:20:53.905 005 18330.50 40.79 52239.15 88888.00 2011-01-05 22:20:54.405 005 18330.38 40.79 52239.09 88888.00 2011-01-05 22:20:54.905 005 18330.40 40.77 52239.04 88888.00 2011-01-05 22:20:55.405 005 18330.31 40.71 52239.08 88888.00 2011-01-05 22:20:55.905 005 18330.33 40.69 52239.02 88888.00 2011-01-05 22:20:56.405 005 18330.39 40.78 52239.01 88888.00 2011-01-05 22:20:56.905 005 18330.38 40.78 52239.08 88888.00 2011-01-05 22:20:57.405 005 18330.41 40.62 52239.07 88888.00 2011-01-05 22:20:57.905 005 18330.40 40.61 52239.00 88888.00 2011-01-05 22:20:58.405 005 18330.36 40.75 52239.00 88888.00 2011-01-05 22:20:58.905 005 18330.42 40.81 52238.99 88888.00 2011-01-05 22:20:59.405 005 18330.45 40.71 52238.96 88888.00 2011-01-05 22:20:59.905 005 18330.40 40.78 52239.00 88888.00 2011-01-05 22:21:00.405 005 18330.47 40.75 52239.11 88888.00 2011-01-05 22:21:00.905 005 18330.53 40.74 52239.10 88888.00 2011-01-05 22:21:01.405 005 18330.51 40.77 52239.08 88888.00 2011-01-05 22:21:01.905 005 18330.45 40.78 52239.09 88888.00 2011-01-05 22:21:02.405 005 18330.39 40.81 52239.13 88888.00 2011-01-05 22:21:02.905 005 18330.34 40.84 52239.09 88888.00 2011-01-05 22:21:03.405 005 18330.34 40.89 52239.03 88888.00 2011-01-05 22:21:03.905 005 18330.36 40.90 52238.91 88888.00 2011-01-05 22:21:04.405 005 18330.35 40.86 52238.87 88888.00 2011-01-05 22:21:04.905 005 18330.44 40.81 52238.91 88888.00 2011-01-05 22:21:05.405 005 18330.44 40.81 52238.87 88888.00 2011-01-05 22:21:05.905 005 18330.33 40.89 52238.98 88888.00 2011-01-05 22:21:06.405 005 18330.33 40.87 52239.11 88888.00 2011-01-05 22:21:06.905 005 18330.31 40.85 52239.03 88888.00 2011-01-05 22:21:07.405 005 18330.45 40.88 52239.04 88888.00 2011-01-05 22:21:07.905 005 18330.45 40.86 52239.20 88888.00 2011-01-05 22:21:08.405 005 18330.41 40.85 52239.13 88888.00 2011-01-05 22:21:08.905 005 18330.39 40.82 52239.06 88888.00 2011-01-05 22:21:09.405 005 18330.33 40.86 52238.97 88888.00 2011-01-05 22:21:09.905 005 18330.39 40.91 52239.01 88888.00 2011-01-05 22:21:10.405 005 18330.43 40.90 52239.06 88888.00 2011-01-05 22:21:10.905 005 18330.36 40.82 52239.06 88888.00 2011-01-05 22:21:11.405 005 18330.42 40.86 52238.98 88888.00 2011-01-05 22:21:11.905 005 18330.41 40.87 52238.97 88888.00 2011-01-05 22:21:12.405 005 18330.42 40.86 52238.92 88888.00 2011-01-05 22:21:12.905 005 18330.29 40.87 52238.97 88888.00 2011-01-05 22:21:13.405 005 18330.24 40.89 52238.89 88888.00 2011-01-05 22:21:13.905 005 18330.27 40.90 52238.80 88888.00 2011-01-05 22:21:14.405 005 18330.24 40.88 52238.72 88888.00 2011-01-05 22:21:14.905 005 18330.24 40.86 52238.80 88888.00 2011-01-05 22:21:15.405 005 18330.35 40.78 52238.96 88888.00 2011-01-05 22:21:15.905 005 18330.40 40.77 52238.93 88888.00 2011-01-05 22:21:16.405 005 18330.30 40.72 52238.86 88888.00 2011-01-05 22:21:16.905 005 18330.28 40.75 52238.83 88888.00 2011-01-05 22:21:17.405 005 18330.24 40.76 52238.91 88888.00 2011-01-05 22:21:17.905 005 18330.24 40.71 52239.00 88888.00 2011-01-05 22:21:18.405 005 18330.25 40.69 52238.96 88888.00 2011-01-05 22:21:18.905 005 18330.24 40.77 52239.08 88888.00 2011-01-05 22:21:19.405 005 18330.41 40.80 52239.09 88888.00 2011-01-05 22:21:19.905 005 18330.31 40.78 52239.00 88888.00 2011-01-05 22:21:20.405 005 18330.21 40.70 52239.03 88888.00 2011-01-05 22:21:20.905 005 18330.24 40.71 52239.10 88888.00 2011-01-05 22:21:21.405 005 18330.31 40.78 52239.12 88888.00 2011-01-05 22:21:21.905 005 18330.35 40.79 52239.10 88888.00 2011-01-05 22:21:22.405 005 18330.29 40.76 52239.10 88888.00 2011-01-05 22:21:22.905 005 18330.33 40.72 52238.99 88888.00 2011-01-05 22:21:23.405 005 18330.35 40.78 52238.98 88888.00 2011-01-05 22:21:23.905 005 18330.30 40.90 52238.93 88888.00 2011-01-05 22:21:24.405 005 18330.27 40.92 52239.02 88888.00 2011-01-05 22:21:24.905 005 18330.06 40.95 52239.12 88888.00 2011-01-05 22:21:25.405 005 18329.96 40.92 52238.96 88888.00 2011-01-05 22:21:25.905 005 18330.01 40.85 52238.93 88888.00 2011-01-05 22:21:26.405 005 18329.95 40.75 52238.93 88888.00 2011-01-05 22:21:26.905 005 18329.92 40.73 52238.98 88888.00 2011-01-05 22:21:27.405 005 18329.96 40.76 52239.03 88888.00 2011-01-05 22:21:27.905 005 18329.96 40.79 52239.01 88888.00 2011-01-05 22:21:28.405 005 18329.91 40.75 52239.02 88888.00 2011-01-05 22:21:28.905 005 18329.91 40.77 52239.15 88888.00 2011-01-05 22:21:29.405 005 18329.97 40.80 52239.14 88888.00 2011-01-05 22:21:29.905 005 18329.97 40.76 52239.08 88888.00 2011-01-05 22:21:30.405 005 18329.96 40.74 52239.14 88888.00 2011-01-05 22:21:30.905 005 18329.93 40.78 52239.26 88888.00 2011-01-05 22:21:31.405 005 18329.86 40.81 52239.11 88888.00 2011-01-05 22:21:31.905 005 18329.91 40.82 52239.04 88888.00 2011-01-05 22:21:32.405 005 18329.95 40.74 52239.11 88888.00 2011-01-05 22:21:32.905 005 18329.92 40.72 52239.18 88888.00 2011-01-05 22:21:33.405 005 18329.85 40.68 52239.16 88888.00 2011-01-05 22:21:33.905 005 18329.88 40.64 52239.23 88888.00 2011-01-05 22:21:34.405 005 18329.88 40.63 52239.28 88888.00 2011-01-05 22:21:34.905 005 18329.92 40.65 52239.34 88888.00 2011-01-05 22:21:35.405 005 18330.07 40.72 52239.33 88888.00 2011-01-05 22:21:35.905 005 18330.02 40.76 52239.30 88888.00 2011-01-05 22:21:36.405 005 18329.98 40.68 52239.37 88888.00 2011-01-05 22:21:36.905 005 18330.06 40.71 52239.18 88888.00 2011-01-05 22:21:37.405 005 18330.09 40.71 52239.07 88888.00 2011-01-05 22:21:37.905 005 18330.04 40.71 52239.21 88888.00 2011-01-05 22:21:38.405 005 18329.99 40.69 52239.20 88888.00 2011-01-05 22:21:38.905 005 18330.07 40.67 52239.02 88888.00 2011-01-05 22:21:39.405 005 18330.07 40.67 52238.99 88888.00 2011-01-05 22:21:39.905 005 18330.20 40.65 52239.03 88888.00 2011-01-05 22:21:40.405 005 18330.24 40.57 52239.08 88888.00 2011-01-05 22:21:40.905 005 18330.08 40.54 52239.15 88888.00 2011-01-05 22:21:41.405 005 18330.09 40.51 52239.10 88888.00 2011-01-05 22:21:41.905 005 18330.15 40.51 52239.07 88888.00 2011-01-05 22:21:42.405 005 18330.19 40.45 52239.16 88888.00 2011-01-05 22:21:42.905 005 18330.14 40.52 52239.06 88888.00 2011-01-05 22:21:43.405 005 18330.03 40.48 52239.08 88888.00 2011-01-05 22:21:43.905 005 18329.92 40.49 52239.01 88888.00 2011-01-05 22:21:44.405 005 18329.97 40.53 52239.07 88888.00 2011-01-05 22:21:44.905 005 18329.93 40.53 52239.27 88888.00 2011-01-05 22:21:45.405 005 18329.90 40.54 52239.20 88888.00 2011-01-05 22:21:45.905 005 18329.97 40.57 52239.25 88888.00 2011-01-05 22:21:46.405 005 18329.91 40.56 52239.25 88888.00 2011-01-05 22:21:46.905 005 18329.77 40.58 52239.27 88888.00 2011-01-05 22:21:47.405 005 18329.73 40.64 52239.38 88888.00 2011-01-05 22:21:47.905 005 18329.78 40.62 52239.43 88888.00 2011-01-05 22:21:48.405 005 18329.68 40.62 52239.39 88888.00 2011-01-05 22:21:48.905 005 18329.67 40.62 52239.28 88888.00 2011-01-05 22:21:49.405 005 18329.70 40.66 52239.21 88888.00 2011-01-05 22:21:49.905 005 18329.69 40.68 52239.22 88888.00 2011-01-05 22:21:50.405 005 18329.71 40.70 52239.25 88888.00 2011-01-05 22:21:50.905 005 18329.69 40.68 52239.23 88888.00 2011-01-05 22:21:51.405 005 18329.76 40.55 52239.11 88888.00 2011-01-05 22:21:51.905 005 18329.79 40.48 52239.11 88888.00 2011-01-05 22:21:52.405 005 18329.67 40.48 52239.18 88888.00 2011-01-05 22:21:52.905 005 18329.67 40.51 52239.20 88888.00 2011-01-05 22:21:53.405 005 18329.67 40.48 52239.20 88888.00 2011-01-05 22:21:53.905 005 18329.71 40.45 52239.26 88888.00 2011-01-05 22:21:54.405 005 18329.78 40.39 52239.35 88888.00 2011-01-05 22:21:54.905 005 18329.73 40.39 52239.37 88888.00 2011-01-05 22:21:55.405 005 18329.66 40.41 52239.37 88888.00 2011-01-05 22:21:55.905 005 18329.74 40.38 52239.28 88888.00 2011-01-05 22:21:56.405 005 18329.71 40.37 52239.37 88888.00 2011-01-05 22:21:56.905 005 18329.68 40.37 52239.38 88888.00 2011-01-05 22:21:57.405 005 18329.66 40.40 52239.47 88888.00 2011-01-05 22:21:57.905 005 18329.76 40.43 52239.43 88888.00 2011-01-05 22:21:58.405 005 18329.71 40.43 52239.41 88888.00 2011-01-05 22:21:58.905 005 18329.73 40.45 52239.35 88888.00 2011-01-05 22:21:59.405 005 18329.75 40.45 52239.32 88888.00 2011-01-05 22:21:59.905 005 18329.75 40.39 52239.43 88888.00 2011-01-05 22:22:00.405 005 18329.68 40.34 52239.49 88888.00 2011-01-05 22:22:00.905 005 18329.65 40.41 52239.48 88888.00 2011-01-05 22:22:01.405 005 18329.70 40.48 52239.34 88888.00 2011-01-05 22:22:01.905 005 18329.65 40.52 52239.23 88888.00 2011-01-05 22:22:02.405 005 18329.67 40.44 52239.28 88888.00 2011-01-05 22:22:02.905 005 18329.76 40.39 52239.45 88888.00 2011-01-05 22:22:03.405 005 18329.73 40.32 52239.62 88888.00 2011-01-05 22:22:03.905 005 18329.75 40.29 52239.55 88888.00 2011-01-05 22:22:04.405 005 18329.80 40.36 52239.45 88888.00 2011-01-05 22:22:04.905 005 18329.78 40.41 52239.37 88888.00 2011-01-05 22:22:05.405 005 18329.75 40.46 52239.44 88888.00 2011-01-05 22:22:05.905 005 18329.79 40.44 52239.44 88888.00 2011-01-05 22:22:06.405 005 18329.79 40.38 52239.41 88888.00 2011-01-05 22:22:06.905 005 18329.77 40.43 52239.27 88888.00 2011-01-05 22:22:07.405 005 18329.82 40.53 52239.26 88888.00 2011-01-05 22:22:07.905 005 18329.78 40.41 52239.34 88888.00 2011-01-05 22:22:08.405 005 18329.78 40.34 52239.39 88888.00 2011-01-05 22:22:08.905 005 18329.73 40.36 52239.39 88888.00 2011-01-05 22:22:09.405 005 18329.67 40.36 52239.27 88888.00 2011-01-05 22:22:09.905 005 18329.78 40.45 52239.35 88888.00 2011-01-05 22:22:10.405 005 18329.73 40.48 52239.39 88888.00 2011-01-05 22:22:10.905 005 18329.71 40.46 52239.42 88888.00 2011-01-05 22:22:11.405 005 18329.73 40.48 52239.35 88888.00 2011-01-05 22:22:11.905 005 18329.82 40.51 52239.35 88888.00 2011-01-05 22:22:12.405 005 18329.78 40.45 52239.33 88888.00 2011-01-05 22:22:12.905 005 18329.84 40.44 52239.30 88888.00 2011-01-05 22:22:13.405 005 18329.96 40.44 52239.27 88888.00 2011-01-05 22:22:13.905 005 18329.96 40.44 52239.18 88888.00 2011-01-05 22:22:14.405 005 18329.93 40.39 52239.18 88888.00 2011-01-05 22:22:14.905 005 18329.92 40.43 52239.22 88888.00 2011-01-05 22:22:15.405 005 18329.86 40.40 52239.21 88888.00 2011-01-05 22:22:15.905 005 18329.89 40.45 52239.15 88888.00 2011-01-05 22:22:16.405 005 18329.92 40.42 52239.24 88888.00 2011-01-05 22:22:16.905 005 18329.95 40.37 52239.25 88888.00 2011-01-05 22:22:17.405 005 18329.99 40.35 52239.27 88888.00 2011-01-05 22:22:17.905 005 18329.99 40.36 52239.38 88888.00 2011-01-05 22:22:18.405 005 18329.95 40.36 52239.39 88888.00 2011-01-05 22:22:18.905 005 18329.93 40.37 52239.44 88888.00 2011-01-05 22:22:19.405 005 18329.96 40.31 52239.34 88888.00 2011-01-05 22:22:19.905 005 18329.96 40.22 52239.30 88888.00 2011-01-05 22:22:20.405 005 18329.93 40.26 52239.51 88888.00 2011-01-05 22:22:20.905 005 18329.95 40.35 52239.61 88888.00 2011-01-05 22:22:21.405 005 18329.98 40.37 52239.60 88888.00 2011-01-05 22:22:21.905 005 18329.98 40.39 52239.56 88888.00 2011-01-05 22:22:22.405 005 18329.96 40.37 52239.51 88888.00 2011-01-05 22:22:22.905 005 18329.86 40.40 52239.41 88888.00 2011-01-05 22:22:23.405 005 18329.77 40.45 52239.37 88888.00 2011-01-05 22:22:23.905 005 18329.79 40.52 52239.36 88888.00 2011-01-05 22:22:24.405 005 18329.84 40.56 52239.39 88888.00 2011-01-05 22:22:24.905 005 18329.86 40.55 52239.34 88888.00 2011-01-05 22:22:25.405 005 18329.80 40.54 52239.31 88888.00 2011-01-05 22:22:25.905 005 18329.76 40.48 52239.27 88888.00 2011-01-05 22:22:26.405 005 18329.81 40.43 52239.24 88888.00 2011-01-05 22:22:26.905 005 18329.96 40.47 52239.32 88888.00 2011-01-05 22:22:27.405 005 18330.02 40.40 52239.33 88888.00 2011-01-05 22:22:27.905 005 18329.95 40.30 52239.32 88888.00 2011-01-05 22:22:28.405 005 18329.97 40.34 52239.25 88888.00 2011-01-05 22:22:28.905 005 18329.98 40.38 52239.31 88888.00 2011-01-05 22:22:29.405 005 18329.93 40.34 52239.39 88888.00 2011-01-05 22:22:29.905 005 18329.92 40.34 52239.37 88888.00 2011-01-05 22:22:30.405 005 18329.91 40.37 52239.32 88888.00 2011-01-05 22:22:30.905 005 18329.91 40.38 52239.32 88888.00 2011-01-05 22:22:31.405 005 18329.88 40.43 52239.38 88888.00 2011-01-05 22:22:31.905 005 18329.87 40.45 52239.44 88888.00 2011-01-05 22:22:32.405 005 18329.93 40.45 52239.44 88888.00 2011-01-05 22:22:32.905 005 18330.00 40.47 52239.34 88888.00 2011-01-05 22:22:33.405 005 18330.00 40.54 52239.51 88888.00 2011-01-05 22:22:33.905 005 18329.95 40.53 52239.61 88888.00 2011-01-05 22:22:34.405 005 18329.89 40.49 52239.62 88888.00 2011-01-05 22:22:34.905 005 18329.87 40.51 52239.61 88888.00 2011-01-05 22:22:35.405 005 18329.93 40.44 52239.56 88888.00 2011-01-05 22:22:35.905 005 18329.91 40.41 52239.46 88888.00 2011-01-05 22:22:36.405 005 18329.87 40.52 52239.49 88888.00 2011-01-05 22:22:36.905 005 18329.82 40.56 52239.56 88888.00 2011-01-05 22:22:37.405 005 18329.88 40.55 52239.50 88888.00 2011-01-05 22:22:37.905 005 18329.98 40.52 52239.45 88888.00 2011-01-05 22:22:38.405 005 18330.04 40.45 52239.45 88888.00 2011-01-05 22:22:38.905 005 18329.84 40.45 52239.41 88888.00 2011-01-05 22:22:39.405 005 18329.73 40.40 52239.41 88888.00 2011-01-05 22:22:39.905 005 18329.78 40.42 52239.46 88888.00 2011-01-05 22:22:40.405 005 18329.81 40.51 52239.44 88888.00 2011-01-05 22:22:40.905 005 18329.80 40.52 52239.34 88888.00 2011-01-05 22:22:41.405 005 18329.78 40.52 52239.33 88888.00 2011-01-05 22:22:41.905 005 18329.76 40.56 52239.33 88888.00 2011-01-05 22:22:42.405 005 18329.85 40.52 52239.38 88888.00 2011-01-05 22:22:42.905 005 18329.88 40.55 52239.41 88888.00 2011-01-05 22:22:43.405 005 18329.75 40.57 52239.34 88888.00 2011-01-05 22:22:43.905 005 18329.71 40.47 52239.35 88888.00 2011-01-05 22:22:44.405 005 18329.86 40.53 52239.37 88888.00 2011-01-05 22:22:44.905 005 18329.88 40.60 52239.45 88888.00 2011-01-05 22:22:45.405 005 18329.80 40.63 52239.46 88888.00 2011-01-05 22:22:45.905 005 18329.77 40.60 52239.42 88888.00 2011-01-05 22:22:46.405 005 18329.80 40.60 52239.38 88888.00 2011-01-05 22:22:46.905 005 18329.77 40.58 52239.45 88888.00 2011-01-05 22:22:47.405 005 18329.76 40.59 52239.43 88888.00 2011-01-05 22:22:47.905 005 18329.68 40.59 52239.37 88888.00 2011-01-05 22:22:48.405 005 18329.65 40.60 52239.39 88888.00 2011-01-05 22:22:48.905 005 18329.75 40.54 52239.43 88888.00 2011-01-05 22:22:49.405 005 18329.80 40.56 52239.42 88888.00 2011-01-05 22:22:49.905 005 18329.79 40.62 52239.48 88888.00 2011-01-05 22:22:50.405 005 18329.63 40.60 52239.48 88888.00 2011-01-05 22:22:50.905 005 18329.62 40.61 52239.54 88888.00 2011-01-05 22:22:51.405 005 18329.54 40.59 52239.45 88888.00 2011-01-05 22:22:51.905 005 18329.59 40.52 52239.35 88888.00 2011-01-05 22:22:52.405 005 18329.63 40.40 52239.43 88888.00 2011-01-05 22:22:52.905 005 18329.65 40.41 52239.36 88888.00 2011-01-05 22:22:53.405 005 18329.60 40.49 52239.27 88888.00 2011-01-05 22:22:53.905 005 18329.58 40.52 52239.23 88888.00 2011-01-05 22:22:54.405 005 18329.59 40.47 52239.35 88888.00 2011-01-05 22:22:54.905 005 18329.55 40.35 52239.36 88888.00 2011-01-05 22:22:55.405 005 18329.63 40.23 52239.31 88888.00 2011-01-05 22:22:55.905 005 18329.59 40.25 52239.28 88888.00 2011-01-05 22:22:56.405 005 18329.55 40.26 52239.18 88888.00 2011-01-05 22:22:56.905 005 18329.63 40.26 52239.20 88888.00 2011-01-05 22:22:57.405 005 18329.69 40.21 52239.37 88888.00 2011-01-05 22:22:57.905 005 18329.74 40.19 52239.38 88888.00 2011-01-05 22:22:58.405 005 18329.76 40.19 52239.31 88888.00 2011-01-05 22:22:58.905 005 18329.78 40.21 52239.27 88888.00 2011-01-05 22:22:59.405 005 18329.52 40.27 52239.25 88888.00 2011-01-05 22:22:59.905 005 18329.47 40.27 52239.27 88888.00 2011-01-05 22:23:00.405 005 18329.56 40.31 52239.38 88888.00 2011-01-05 22:23:00.905 005 18329.60 40.29 52239.45 88888.00 2011-01-05 22:23:01.405 005 18329.58 40.29 52239.35 88888.00 2011-01-05 22:23:01.905 005 18329.74 40.29 52239.36 88888.00 2011-01-05 22:23:02.405 005 18329.66 40.25 52239.37 88888.00 2011-01-05 22:23:02.905 005 18329.64 40.28 52239.41 88888.00 2011-01-05 22:23:03.405 005 18329.65 40.28 52239.36 88888.00 2011-01-05 22:23:03.905 005 18329.70 40.30 52239.37 88888.00 2011-01-05 22:23:04.405 005 18329.76 40.31 52239.42 88888.00 2011-01-05 22:23:04.905 005 18329.71 40.25 52239.37 88888.00 2011-01-05 22:23:05.402 005 18329.64 40.22 52239.30 88888.00 2011-01-05 22:23:05.902 005 18329.63 40.28 52239.35 88888.00 2011-01-05 22:23:06.402 005 18329.70 40.30 52239.32 88888.00 2011-01-05 22:23:06.902 005 18329.66 40.34 52239.25 88888.00 2011-01-05 22:23:07.402 005 18329.65 40.28 52239.22 88888.00 2011-01-05 22:23:07.902 005 18329.68 40.18 52239.31 88888.00 2011-01-05 22:23:08.402 005 18329.54 40.11 52239.35 88888.00 2011-01-05 22:23:08.902 005 18329.52 40.11 52239.32 88888.00 2011-01-05 22:23:09.402 005 18329.76 40.14 52239.35 88888.00 2011-01-05 22:23:09.902 005 18329.75 40.21 52239.44 88888.00 2011-01-05 22:23:10.402 005 18329.64 40.26 52239.51 88888.00 2011-01-05 22:23:10.902 005 18329.64 40.27 52239.48 88888.00 2011-01-05 22:23:11.402 005 18329.73 40.28 52239.49 88888.00 2011-01-05 22:23:11.902 005 18329.70 40.32 52239.59 88888.00 2011-01-05 22:23:12.402 005 18329.63 40.30 52239.66 88888.00 2011-01-05 22:23:12.902 005 18329.57 40.30 52239.62 88888.00 2011-01-05 22:23:13.402 005 18329.56 40.29 52239.56 88888.00 2011-01-05 22:23:13.902 005 18329.45 40.31 52239.46 88888.00 2011-01-05 22:23:14.402 005 18329.47 40.33 52239.44 88888.00 2011-01-05 22:23:14.902 005 18329.42 40.30 52239.33 88888.00 2011-01-05 22:23:15.402 005 18329.32 40.32 52239.33 88888.00 2011-01-05 22:23:15.902 005 18329.34 40.27 52239.39 88888.00 2011-01-05 22:23:16.402 005 18329.34 40.20 52239.38 88888.00 2011-01-05 22:23:16.902 005 18329.43 40.14 52239.38 88888.00 2011-01-05 22:23:17.402 005 18329.42 40.15 52239.38 88888.00 2011-01-05 22:23:17.902 005 18329.51 40.10 52239.46 88888.00 2011-01-05 22:23:18.402 005 18329.49 40.09 52239.34 88888.00 2011-01-05 22:23:18.902 005 18329.47 40.07 52239.43 88888.00 2011-01-05 22:23:19.402 005 18329.46 40.07 52239.34 88888.00 2011-01-05 22:23:19.902 005 18329.47 40.05 52239.31 88888.00 2011-01-05 22:23:20.402 005 18329.53 40.12 52239.33 88888.00 2011-01-05 22:23:20.902 005 18329.53 40.13 52239.19 88888.00 2011-01-05 22:23:21.402 005 18329.45 40.26 52239.25 88888.00 2011-01-05 22:23:21.902 005 18329.51 40.34 52239.36 88888.00 2011-01-05 22:23:22.402 005 18329.58 40.33 52239.21 88888.00 2011-01-05 22:23:22.902 005 18329.63 40.35 52239.11 88888.00 2011-01-05 22:23:23.402 005 18329.51 40.35 52239.20 88888.00 2011-01-05 22:23:23.902 005 18329.46 40.26 52239.26 88888.00 2011-01-05 22:23:24.402 005 18329.48 40.34 52239.16 88888.00 2011-01-05 22:23:24.902 005 18329.39 40.41 52239.07 88888.00 2011-01-05 22:23:25.402 005 18329.44 40.37 52239.09 88888.00 2011-01-05 22:23:25.902 005 18329.52 40.34 52239.09 88888.00 2011-01-05 22:23:26.402 005 18329.42 40.37 52239.11 88888.00 2011-01-05 22:23:26.902 005 18329.49 40.39 52239.07 88888.00 2011-01-05 22:23:27.402 005 18329.43 40.38 52238.99 88888.00 2011-01-05 22:23:27.902 005 18329.44 40.40 52238.96 88888.00 2011-01-05 22:23:28.402 005 18329.53 40.37 52238.98 88888.00 2011-01-05 22:23:28.902 005 18329.45 40.33 52239.10 88888.00 2011-01-05 22:23:29.402 005 18329.42 40.28 52239.16 88888.00 2011-01-05 22:23:29.902 005 18329.42 40.29 52239.15 88888.00 2011-01-05 22:23:30.402 005 18329.36 40.37 52239.13 88888.00 2011-01-05 22:23:30.902 005 18329.45 40.45 52239.22 88888.00 2011-01-05 22:23:31.402 005 18329.30 40.44 52239.16 88888.00 2011-01-05 22:23:31.902 005 18329.32 40.43 52239.07 88888.00 2011-01-05 22:23:32.402 005 18329.43 40.32 52238.99 88888.00 2011-01-05 22:23:32.902 005 18329.47 40.25 52238.97 88888.00 2011-01-05 22:23:33.402 005 18329.53 40.34 52239.01 88888.00 2011-01-05 22:23:33.902 005 18329.47 40.27 52239.10 88888.00 2011-01-05 22:23:34.402 005 18329.38 40.26 52238.99 88888.00 2011-01-05 22:23:34.902 005 18329.34 40.27 52239.00 88888.00 2011-01-05 22:23:35.402 005 18329.27 40.34 52239.03 88888.00 2011-01-05 22:23:35.902 005 18329.24 40.32 52239.06 88888.00 2011-01-05 22:23:36.402 005 18329.23 40.31 52239.04 88888.00 2011-01-05 22:23:36.902 005 18329.36 40.31 52239.13 88888.00 2011-01-05 22:23:37.402 005 18329.33 40.32 52239.25 88888.00 2011-01-05 22:23:37.902 005 18329.31 40.33 52239.15 88888.00 2011-01-05 22:23:38.402 005 18329.31 40.36 52239.18 88888.00 2011-01-05 22:23:38.902 005 18329.31 40.37 52239.18 88888.00 2011-01-05 22:23:39.402 005 18329.36 40.27 52239.20 88888.00 2011-01-05 22:23:39.902 005 18329.35 40.30 52239.08 88888.00 2011-01-05 22:23:40.402 005 18329.27 40.31 52239.09 88888.00 2011-01-05 22:23:40.902 005 18329.23 40.26 52239.07 88888.00 2011-01-05 22:23:41.402 005 18329.25 40.21 52238.99 88888.00 2011-01-05 22:23:41.902 005 18329.36 40.32 52239.04 88888.00 2011-01-05 22:23:42.402 005 18329.35 40.33 52239.12 88888.00 2011-01-05 22:23:42.902 005 18329.34 40.31 52239.07 88888.00 2011-01-05 22:23:43.402 005 18329.42 40.21 52239.13 88888.00 2011-01-05 22:23:43.902 005 18329.32 40.27 52239.14 88888.00 2011-01-05 22:23:44.402 005 18329.26 40.34 52239.10 88888.00 2011-01-05 22:23:44.902 005 18329.25 40.35 52239.06 88888.00 2011-01-05 22:23:45.402 005 18329.26 40.37 52239.12 88888.00 2011-01-05 22:23:45.902 005 18329.34 40.33 52239.14 88888.00 2011-01-05 22:23:46.402 005 18329.34 40.32 52239.10 88888.00 2011-01-05 22:23:46.902 005 18329.26 40.37 52239.11 88888.00 2011-01-05 22:23:47.402 005 18329.15 40.39 52239.06 88888.00 2011-01-05 22:23:47.902 005 18329.20 40.36 52239.13 88888.00 2011-01-05 22:23:48.402 005 18329.26 40.51 52239.26 88888.00 2011-01-05 22:23:48.902 005 18329.24 40.48 52239.25 88888.00 2011-01-05 22:23:49.402 005 18329.14 40.44 52239.23 88888.00 2011-01-05 22:23:49.902 005 18329.13 40.44 52239.24 88888.00 2011-01-05 22:23:50.402 005 18329.13 40.35 52239.19 88888.00 2011-01-05 22:23:50.902 005 18329.25 40.37 52239.18 88888.00 2011-01-05 22:23:51.402 005 18329.28 40.36 52239.21 88888.00 2011-01-05 22:23:51.902 005 18329.31 40.39 52239.13 88888.00 2011-01-05 22:23:52.402 005 18329.36 40.39 52239.13 88888.00 2011-01-05 22:23:52.902 005 18329.33 40.40 52239.10 88888.00 2011-01-05 22:23:53.402 005 18329.28 40.43 52239.20 88888.00 2011-01-05 22:23:53.902 005 18329.32 40.31 52239.31 88888.00 2011-01-05 22:23:54.402 005 18329.33 40.33 52239.38 88888.00 2011-01-05 22:23:54.902 005 18329.32 40.36 52239.38 88888.00 2011-01-05 22:23:55.402 005 18329.27 40.39 52239.36 88888.00 2011-01-05 22:23:55.902 005 18329.20 40.37 52239.27 88888.00 2011-01-05 22:23:56.402 005 18329.22 40.34 52239.22 88888.00 2011-01-05 22:23:56.902 005 18329.25 40.34 52239.21 88888.00 2011-01-05 22:23:57.402 005 18329.31 40.36 52239.10 88888.00 2011-01-05 22:23:57.902 005 18329.33 40.29 52239.22 88888.00 2011-01-05 22:23:58.402 005 18329.33 40.26 52239.24 88888.00 2011-01-05 22:23:58.902 005 18329.31 40.22 52239.20 88888.00 2011-01-05 22:23:59.402 005 18329.38 40.28 52239.25 88888.00 2011-01-05 22:23:59.902 005 18329.34 40.36 52239.23 88888.00 2011-01-05 22:24:00.402 005 18329.28 40.36 52239.28 88888.00 2011-01-05 22:24:00.902 005 18329.32 40.33 52239.32 88888.00 2011-01-05 22:24:01.402 005 18329.37 40.30 52239.28 88888.00 2011-01-05 22:24:01.902 005 18329.41 40.32 52239.15 88888.00 2011-01-05 22:24:02.402 005 18329.31 40.42 52239.19 88888.00 2011-01-05 22:24:02.902 005 18329.36 40.44 52239.36 88888.00 2011-01-05 22:24:03.402 005 18329.38 40.44 52239.43 88888.00 2011-01-05 22:24:03.902 005 18329.45 40.41 52239.32 88888.00 2011-01-05 22:24:04.402 005 18329.48 40.36 52239.28 88888.00 2011-01-05 22:24:04.902 005 18329.42 40.21 52239.33 88888.00 2011-01-05 22:24:05.402 005 18329.49 40.36 52239.35 88888.00 2011-01-05 22:24:05.902 005 18329.59 40.44 52239.37 88888.00 2011-01-05 22:24:06.402 005 18329.41 40.44 52239.25 88888.00 2011-01-05 22:24:06.902 005 18329.36 40.46 52239.16 88888.00 2011-01-05 22:24:07.402 005 18329.45 40.51 52239.07 88888.00 2011-01-05 22:24:07.902 005 18329.46 40.55 52239.10 88888.00 2011-01-05 22:24:08.402 005 18329.45 40.57 52239.13 88888.00 2011-01-05 22:24:08.902 005 18329.36 40.53 52239.30 88888.00 2011-01-05 22:24:09.402 005 18329.42 40.59 52239.31 88888.00 2011-01-05 22:24:09.902 005 18329.44 40.54 52239.37 88888.00 2011-01-05 22:24:10.402 005 18329.53 40.47 52239.37 88888.00 2011-01-05 22:24:10.902 005 18329.48 40.54 52239.44 88888.00 2011-01-05 22:24:11.402 005 18329.33 40.55 52239.43 88888.00 2011-01-05 22:24:11.902 005 18329.38 40.52 52239.34 88888.00 2011-01-05 22:24:12.402 005 18329.43 40.46 52239.37 88888.00 2011-01-05 22:24:12.902 005 18329.49 40.45 52239.36 88888.00 2011-01-05 22:24:13.402 005 18329.53 40.48 52239.28 88888.00 2011-01-05 22:24:13.902 005 18329.51 40.54 52239.23 88888.00 2011-01-05 22:24:14.402 005 18329.51 40.48 52239.22 88888.00 2011-01-05 22:24:14.902 005 18329.57 40.41 52239.37 88888.00 2011-01-05 22:24:15.402 005 18329.56 40.45 52239.47 88888.00 2011-01-05 22:24:15.902 005 18329.52 40.44 52239.35 88888.00 2011-01-05 22:24:16.402 005 18329.46 40.46 52239.24 88888.00 2011-01-05 22:24:16.902 005 18329.37 40.45 52239.23 88888.00 2011-01-05 22:24:17.402 005 18329.26 40.49 52239.28 88888.00 2011-01-05 22:24:17.902 005 18329.38 40.54 52239.23 88888.00 2011-01-05 22:24:18.402 005 18329.44 40.52 52239.22 88888.00 2011-01-05 22:24:18.902 005 18329.45 40.23 52239.22 88888.00 2011-01-05 22:24:19.402 005 18329.45 40.26 52239.23 88888.00 2011-01-05 22:24:19.902 005 18329.56 40.42 52239.22 88888.00 2011-01-05 22:24:20.402 005 18329.65 40.48 52239.39 88888.00 2011-01-05 22:24:20.902 005 18329.62 40.55 52239.28 88888.00 2011-01-05 22:24:21.402 005 18329.56 40.61 52239.30 88888.00 2011-01-05 22:24:21.902 005 18329.53 40.62 52239.38 88888.00 2011-01-05 22:24:22.402 005 18329.45 40.61 52239.42 88888.00 2011-01-05 22:24:22.902 005 18329.47 40.59 52239.45 88888.00 2011-01-05 22:24:23.402 005 18329.43 40.58 52239.36 88888.00 2011-01-05 22:24:23.902 005 18329.48 40.51 52239.38 88888.00 2011-01-05 22:24:24.402 005 18329.51 40.60 52239.36 88888.00 2011-01-05 22:24:24.902 005 18329.56 40.55 52239.26 88888.00 2011-01-05 22:24:25.402 005 18329.62 40.52 52239.26 88888.00 2011-01-05 22:24:25.902 005 18329.52 40.59 52239.24 88888.00 2011-01-05 22:24:26.402 005 18329.43 40.57 52239.20 88888.00 2011-01-05 22:24:26.902 005 18329.36 40.56 52239.21 88888.00 2011-01-05 22:24:27.402 005 18329.43 40.58 52239.26 88888.00 2011-01-05 22:24:27.902 005 18329.53 40.53 52239.23 88888.00 2011-01-05 22:24:28.402 005 18329.63 40.56 52239.19 88888.00 2011-01-05 22:24:28.902 005 18329.62 40.61 52239.32 88888.00 2011-01-05 22:24:29.402 005 18329.68 40.53 52239.45 88888.00 2011-01-05 22:24:29.902 005 18329.69 40.53 52239.35 88888.00 2011-01-05 22:24:30.402 005 18329.59 40.55 52239.28 88888.00 2011-01-05 22:24:30.902 005 18329.54 40.53 52239.32 88888.00 2011-01-05 22:24:31.402 005 18329.62 40.56 52239.32 88888.00 2011-01-05 22:24:31.902 005 18329.59 40.52 52239.43 88888.00 2011-01-05 22:24:32.402 005 18329.46 40.52 52239.41 88888.00 2011-01-05 22:24:32.902 005 18329.51 40.51 52239.32 88888.00 2011-01-05 22:24:33.402 005 18329.60 40.51 52239.31 88888.00 2011-01-05 22:24:33.902 005 18329.63 40.54 52239.26 88888.00 2011-01-05 22:24:34.402 005 18329.54 40.51 52239.26 88888.00 2011-01-05 22:24:34.902 005 18329.49 40.49 52239.21 88888.00 2011-01-05 22:24:35.402 005 18329.57 40.54 52239.23 88888.00 2011-01-05 22:24:35.902 005 18329.62 40.56 52239.30 88888.00 2011-01-05 22:24:36.402 005 18329.63 40.54 52239.42 88888.00 2011-01-05 22:24:36.902 005 18329.71 40.54 52239.32 88888.00 2011-01-05 22:24:37.402 005 18329.63 40.63 52239.13 88888.00 2011-01-05 22:24:37.902 005 18329.66 40.55 52239.18 88888.00 2011-01-05 22:24:38.402 005 18329.68 40.57 52239.20 88888.00 2011-01-05 22:24:38.902 005 18329.56 40.59 52239.25 88888.00 2011-01-05 22:24:39.402 005 18329.41 40.55 52239.26 88888.00 2011-01-05 22:24:39.902 005 18329.51 40.58 52239.21 88888.00 2011-01-05 22:24:40.402 005 18329.47 40.55 52239.06 88888.00 2011-01-05 22:24:40.902 005 18329.64 40.56 52239.06 88888.00 2011-01-05 22:24:41.402 005 18329.59 40.58 52239.09 88888.00 2011-01-05 22:24:41.902 005 18329.54 40.53 52239.14 88888.00 2011-01-05 22:24:42.402 005 18329.41 40.43 52239.23 88888.00 2011-01-05 22:24:42.902 005 18329.35 40.41 52239.27 88888.00 2011-01-05 22:24:43.402 005 18329.46 40.42 52239.41 88888.00 2011-01-05 22:24:43.902 005 18329.60 40.46 52239.34 88888.00 2011-01-05 22:24:44.402 005 18329.64 40.47 52239.30 88888.00 2011-01-05 22:24:44.902 005 18329.58 40.54 52239.38 88888.00 2011-01-05 22:24:45.402 005 18329.63 40.63 52239.36 88888.00 2011-01-05 22:24:45.902 005 18329.71 40.61 52239.30 88888.00 2011-01-05 22:24:46.402 005 18329.69 40.63 52239.39 88888.00 2011-01-05 22:24:46.902 005 18329.68 40.63 52239.38 88888.00 2011-01-05 22:24:47.402 005 18329.64 40.65 52239.35 88888.00 2011-01-05 22:24:47.902 005 18329.62 40.66 52239.35 88888.00 2011-01-05 22:24:48.402 005 18329.59 40.68 52239.46 88888.00 2011-01-05 22:24:48.902 005 18329.60 40.53 52239.50 88888.00 2011-01-05 22:24:49.402 005 18329.62 40.48 52239.41 88888.00 2011-01-05 22:24:49.902 005 18329.55 40.53 52239.28 88888.00 2011-01-05 22:24:50.402 005 18329.53 40.59 52239.31 88888.00 2011-01-05 22:24:50.902 005 18329.54 40.52 52239.34 88888.00 2011-01-05 22:24:51.402 005 18329.45 40.57 52239.36 88888.00 2011-01-05 22:24:51.902 005 18329.44 40.62 52239.36 88888.00 2011-01-05 22:24:52.402 005 18329.57 40.63 52239.43 88888.00 2011-01-05 22:24:52.902 005 18329.56 40.70 52239.41 88888.00 2011-01-05 22:24:53.402 005 18329.49 40.70 52239.48 88888.00 2011-01-05 22:24:53.902 005 18329.42 40.64 52239.53 88888.00 2011-01-05 22:24:54.402 005 18329.54 40.65 52239.44 88888.00 2011-01-05 22:24:54.902 005 18329.48 40.70 52239.42 88888.00 2011-01-05 22:24:55.402 005 18329.44 40.64 52239.35 88888.00 2011-01-05 22:24:55.902 005 18329.46 40.63 52239.27 88888.00 2011-01-05 22:24:56.402 005 18329.48 40.67 52239.35 88888.00 2011-01-05 22:24:56.902 005 18329.48 40.71 52239.36 88888.00 2011-01-05 22:24:57.402 005 18329.52 40.79 52239.28 88888.00 2011-01-05 22:24:57.902 005 18329.49 40.77 52239.31 88888.00 2011-01-05 22:24:58.402 005 18329.57 40.72 52239.42 88888.00 2011-01-05 22:24:58.902 005 18329.56 40.76 52239.45 88888.00 2011-01-05 22:24:59.402 005 18329.62 40.75 52239.35 88888.00 2011-01-05 22:24:59.902 005 18329.59 40.75 52239.27 88888.00 2011-01-05 22:25:00.402 005 18329.46 40.72 52239.33 88888.00 2011-01-05 22:25:00.902 005 18329.47 40.74 52239.39 88888.00 2011-01-05 22:25:01.402 005 18329.49 40.73 52239.45 88888.00 2011-01-05 22:25:01.902 005 18329.52 40.70 52239.46 88888.00 2011-01-05 22:25:02.402 005 18329.42 40.67 52239.41 88888.00 2011-01-05 22:25:02.902 005 18329.41 40.65 52239.35 88888.00 2011-01-05 22:25:03.402 005 18329.63 40.65 52239.34 88888.00 2011-01-05 22:25:03.902 005 18329.55 40.64 52239.37 88888.00 2011-01-05 22:25:04.402 005 18329.36 40.72 52239.28 88888.00 2011-01-05 22:25:04.902 005 18329.37 40.74 52239.25 88888.00 2011-01-05 22:25:05.402 005 18329.42 40.75 52239.32 88888.00 2011-01-05 22:25:05.902 005 18329.45 40.79 52239.30 88888.00 2011-01-05 22:25:06.402 005 18329.51 40.81 52239.37 88888.00 2011-01-05 22:25:06.902 005 18329.46 40.75 52239.46 88888.00 2011-01-05 22:25:07.402 005 18329.33 40.68 52239.42 88888.00 2011-01-05 22:25:07.902 005 18329.32 40.67 52239.37 88888.00 2011-01-05 22:25:08.402 005 18329.32 40.71 52239.35 88888.00 2011-01-05 22:25:08.902 005 18329.31 40.72 52239.26 88888.00 2011-01-05 22:25:09.402 005 18329.31 40.79 52239.30 88888.00 2011-01-05 22:25:09.902 005 18329.19 40.87 52239.32 88888.00 2011-01-05 22:25:10.402 005 18329.23 40.90 52239.33 88888.00 2011-01-05 22:25:10.902 005 18329.28 40.91 52239.35 88888.00 2011-01-05 22:25:11.402 005 18329.25 40.92 52239.34 88888.00 2011-01-05 22:25:11.902 005 18329.27 40.85 52239.25 88888.00 2011-01-05 22:25:12.402 005 18329.30 40.76 52239.26 88888.00 2011-01-05 22:25:12.902 005 18329.34 40.76 52239.27 88888.00 2011-01-05 22:25:13.402 005 18329.31 40.80 52239.32 88888.00 2011-01-05 22:25:13.902 005 18329.26 40.85 52239.34 88888.00 2011-01-05 22:25:14.402 005 18329.14 40.81 52239.39 88888.00 2011-01-05 22:25:14.902 005 18329.16 40.62 52239.31 88888.00 2011-01-05 22:25:15.402 005 18329.34 40.63 52239.25 88888.00 2011-01-05 22:25:15.902 005 18329.38 40.67 52239.28 88888.00 2011-01-05 22:25:16.402 005 18329.32 40.71 52239.23 88888.00 2011-01-05 22:25:16.902 005 18329.28 40.70 52239.14 88888.00 2011-01-05 22:25:17.402 005 18329.21 40.73 52239.20 88888.00 2011-01-05 22:25:17.902 005 18329.21 40.67 52239.16 88888.00 2011-01-05 22:25:18.402 005 18329.30 40.78 52239.14 88888.00 2011-01-05 22:25:18.902 005 18329.24 40.87 52239.10 88888.00 2011-01-05 22:25:19.402 005 18329.26 40.84 52239.20 88888.00 2011-01-05 22:25:19.902 005 18329.24 40.76 52239.32 88888.00 2011-01-05 22:25:20.402 005 18329.30 40.74 52239.36 88888.00 2011-01-05 22:25:20.902 005 18329.20 40.78 52239.26 88888.00 2011-01-05 22:25:21.402 005 18329.23 40.79 52239.33 88888.00 2011-01-05 22:25:21.902 005 18329.24 40.81 52239.42 88888.00 2011-01-05 22:25:22.402 005 18329.12 40.85 52239.35 88888.00 2011-01-05 22:25:22.902 005 18329.15 40.80 52239.28 88888.00 2011-01-05 22:25:23.402 005 18329.19 40.79 52239.23 88888.00 2011-01-05 22:25:23.902 005 18329.27 40.79 52239.27 88888.00 2011-01-05 22:25:24.402 005 18329.34 40.79 52239.32 88888.00 2011-01-05 22:25:24.902 005 18329.25 40.78 52239.32 88888.00 2011-01-05 22:25:25.402 005 18329.25 40.89 52239.35 88888.00 2011-01-05 22:25:25.902 005 18329.27 40.82 52239.36 88888.00 2011-01-05 22:25:26.402 005 18329.25 40.82 52239.32 88888.00 2011-01-05 22:25:26.902 005 18329.23 40.86 52239.27 88888.00 2011-01-05 22:25:27.402 005 18329.30 40.86 52239.30 88888.00 2011-01-05 22:25:27.902 005 18329.22 40.80 52239.42 88888.00 2011-01-05 22:25:28.402 005 18329.19 40.77 52239.45 88888.00 2011-01-05 22:25:28.902 005 18329.17 40.66 52239.42 88888.00 2011-01-05 22:25:29.402 005 18329.16 40.48 52239.34 88888.00 2011-01-05 22:25:29.902 005 18329.17 40.46 52239.28 88888.00 2011-01-05 22:25:30.402 005 18329.16 40.53 52239.30 88888.00 2011-01-05 22:25:30.902 005 18329.15 40.57 52239.20 88888.00 2011-01-05 22:25:31.402 005 18329.26 40.79 52239.26 88888.00 2011-01-05 22:25:31.902 005 18329.23 40.91 52239.33 88888.00 2011-01-05 22:25:32.402 005 18329.22 40.89 52239.39 88888.00 2011-01-05 22:25:32.902 005 18329.16 40.86 52239.37 88888.00 2011-01-05 22:25:33.402 005 18329.19 40.84 52239.24 88888.00 2011-01-05 22:25:33.902 005 18329.20 40.87 52239.13 88888.00 2011-01-05 22:25:34.402 005 18329.19 40.81 52239.02 88888.00 2011-01-05 22:25:34.902 005 18329.24 40.77 52239.06 88888.00 2011-01-05 22:25:35.402 005 18329.31 40.75 52239.03 88888.00 2011-01-05 22:25:35.902 005 18329.35 40.71 52239.10 88888.00 2011-01-05 22:25:36.402 005 18329.30 40.72 52239.18 88888.00 2011-01-05 22:25:36.902 005 18329.19 40.76 52239.20 88888.00 2011-01-05 22:25:37.402 005 18329.16 40.86 52239.19 88888.00 2011-01-05 22:25:37.902 005 18329.22 40.95 52239.27 88888.00 2011-01-05 22:25:38.402 005 18329.19 40.96 52239.20 88888.00 2011-01-05 22:25:38.902 005 18329.14 40.91 52239.24 88888.00 2011-01-05 22:25:39.402 005 18329.12 40.96 52239.27 88888.00 2011-01-05 22:25:39.902 005 18329.19 40.94 52239.30 88888.00 2011-01-05 22:25:40.402 005 18329.19 40.89 52239.30 88888.00 2011-01-05 22:25:40.902 005 18329.24 40.92 52239.30 88888.00 2011-01-05 22:25:41.402 005 18329.33 40.91 52239.31 88888.00 2011-01-05 22:25:41.902 005 18329.32 40.84 52239.31 88888.00 2011-01-05 22:25:42.402 005 18329.30 40.81 52239.27 88888.00 2011-01-05 22:25:42.902 005 18329.26 40.86 52239.35 88888.00 2011-01-05 22:25:43.402 005 18329.24 40.82 52239.35 88888.00 2011-01-05 22:25:43.902 005 18329.23 40.77 52239.28 88888.00 2011-01-05 22:25:44.402 005 18329.24 40.86 52239.31 88888.00 2011-01-05 22:25:44.902 005 18329.22 40.88 52239.39 88888.00 2011-01-05 22:25:45.402 005 18329.19 40.86 52239.38 88888.00 2011-01-05 22:25:45.902 005 18329.21 40.80 52239.43 88888.00 2011-01-05 22:25:46.402 005 18329.22 40.78 52239.36 88888.00 2011-01-05 22:25:46.902 005 18329.24 40.82 52239.41 88888.00 2011-01-05 22:25:47.402 005 18329.26 40.81 52239.48 88888.00 2011-01-05 22:25:47.902 005 18329.24 40.88 52239.55 88888.00 2011-01-05 22:25:48.402 005 18329.26 40.88 52239.44 88888.00 2011-01-05 22:25:48.902 005 18329.28 40.87 52239.32 88888.00 2011-01-05 22:25:49.402 005 18329.20 40.84 52239.33 88888.00 2011-01-05 22:25:49.902 005 18329.19 40.80 52239.31 88888.00 2011-01-05 22:25:50.402 005 18329.16 40.78 52239.34 88888.00 2011-01-05 22:25:50.902 005 18329.21 40.82 52239.41 88888.00 2011-01-05 22:25:51.402 005 18329.23 40.88 52239.41 88888.00 2011-01-05 22:25:51.902 005 18329.14 40.92 52239.44 88888.00 2011-01-05 22:25:52.402 005 18329.15 40.96 52239.55 88888.00 2011-01-05 22:25:52.902 005 18329.14 41.03 52239.57 88888.00 2011-01-05 22:25:53.402 005 18329.14 41.03 52239.49 88888.00 2011-01-05 22:25:53.902 005 18329.19 40.99 52239.44 88888.00 2011-01-05 22:25:54.402 005 18329.23 40.93 52239.51 88888.00 2011-01-05 22:25:54.902 005 18329.11 40.95 52239.46 88888.00 2011-01-05 22:25:55.402 005 18328.99 40.94 52239.44 88888.00 2011-01-05 22:25:55.902 005 18328.99 40.95 52239.46 88888.00 2011-01-05 22:25:56.402 005 18328.92 41.01 52239.46 88888.00 2011-01-05 22:25:56.902 005 18328.99 40.96 52239.48 88888.00 2011-01-05 22:25:57.402 005 18328.90 40.94 52239.58 88888.00 2011-01-05 22:25:57.902 005 18328.91 41.04 52239.61 88888.00 2011-01-05 22:25:58.402 005 18329.02 41.04 52239.55 88888.00 2011-01-05 22:25:58.902 005 18328.99 41.02 52239.50 88888.00 2011-01-05 22:25:59.402 005 18328.94 41.06 52239.46 88888.00 2011-01-05 22:25:59.902 005 18328.90 41.10 52239.48 88888.00 2011-01-05 22:26:00.402 005 18328.88 41.03 52239.43 88888.00 2011-01-05 22:26:00.902 005 18328.98 40.98 52239.47 88888.00 2011-01-05 22:26:01.402 005 18329.01 40.98 52239.39 88888.00 2011-01-05 22:26:01.902 005 18328.93 40.96 52239.43 88888.00 2011-01-05 22:26:02.402 005 18328.76 40.90 52239.48 88888.00 2011-01-05 22:26:02.902 005 18328.65 40.87 52239.38 88888.00 2011-01-05 22:26:03.402 005 18328.71 40.91 52239.36 88888.00 2011-01-05 22:26:03.902 005 18328.75 40.91 52239.35 88888.00 2011-01-05 22:26:04.402 005 18328.84 40.78 52239.44 88888.00 2011-01-05 22:26:04.902 005 18328.88 40.79 52239.55 88888.00 2011-01-05 22:26:05.402 005 18328.83 40.82 52239.54 88888.00 2011-01-05 22:26:05.902 005 18328.68 40.89 52239.38 88888.00 2011-01-05 22:26:06.402 005 18328.70 40.93 52239.44 88888.00 2011-01-05 22:26:06.902 005 18328.75 40.94 52239.49 88888.00 2011-01-05 22:26:07.402 005 18328.81 40.93 52239.45 88888.00 2011-01-05 22:26:07.902 005 18328.80 40.97 52239.47 88888.00 2011-01-05 22:26:08.402 005 18328.82 40.90 52239.43 88888.00 2011-01-05 22:26:08.902 005 18328.81 40.82 52239.33 88888.00 2011-01-05 22:26:09.402 005 18328.88 40.77 52239.35 88888.00 2011-01-05 22:26:09.902 005 18328.83 40.72 52239.31 88888.00 2011-01-05 22:26:10.402 005 18328.75 40.73 52239.31 88888.00 2011-01-05 22:26:10.902 005 18328.77 40.78 52239.32 88888.00 2011-01-05 22:26:11.402 005 18328.83 40.79 52239.37 88888.00 2011-01-05 22:26:11.902 005 18328.79 40.80 52239.32 88888.00 2011-01-05 22:26:12.402 005 18328.72 40.73 52239.38 88888.00 2011-01-05 22:26:12.902 005 18328.68 40.82 52239.42 88888.00 2011-01-05 22:26:13.402 005 18328.75 40.78 52239.45 88888.00 2011-01-05 22:26:13.902 005 18328.87 40.76 52239.41 88888.00 2011-01-05 22:26:14.402 005 18328.82 40.76 52239.27 88888.00 2011-01-05 22:26:14.902 005 18329.01 40.72 52239.32 88888.00 2011-01-05 22:26:15.402 005 18328.99 40.63 52239.27 88888.00 2011-01-05 22:26:15.902 005 18328.83 40.65 52239.26 88888.00 2011-01-05 22:26:16.402 005 18328.77 40.75 52239.20 88888.00 2011-01-05 22:26:16.902 005 18328.80 40.87 52239.35 88888.00 2011-01-05 22:26:17.402 005 18328.84 40.96 52239.46 88888.00 2011-01-05 22:26:17.902 005 18328.79 40.94 52239.33 88888.00 2011-01-05 22:26:18.402 005 18328.71 40.87 52239.21 88888.00 2011-01-05 22:26:18.902 005 18328.68 40.88 52239.19 88888.00 2011-01-05 22:26:19.402 005 18328.75 40.89 52239.21 88888.00 2011-01-05 22:26:19.902 005 18328.75 40.87 52239.26 88888.00 2011-01-05 22:26:20.402 005 18328.75 40.79 52239.32 88888.00 2011-01-05 22:26:20.902 005 18328.73 40.78 52239.30 88888.00 2011-01-05 22:26:21.402 005 18328.69 40.71 52239.33 88888.00 2011-01-05 22:26:21.902 005 18328.67 40.78 52239.45 88888.00 2011-01-05 22:26:22.402 005 18328.63 40.79 52239.48 88888.00 2011-01-05 22:26:22.902 005 18328.63 40.84 52239.49 88888.00 2011-01-05 22:26:23.402 005 18328.68 40.78 52239.51 88888.00 2011-01-05 22:26:23.902 005 18328.87 40.75 52239.51 88888.00 2011-01-05 22:26:24.402 005 18328.95 40.81 52239.47 88888.00 2011-01-05 22:26:24.902 005 18328.87 40.87 52239.36 88888.00 2011-01-05 22:26:25.402 005 18328.71 40.72 52239.45 88888.00 2011-01-05 22:26:25.902 005 18328.67 40.68 52239.50 88888.00 2011-01-05 22:26:26.402 005 18328.68 40.54 52239.45 88888.00 2011-01-05 22:26:26.902 005 18328.79 40.43 52239.48 88888.00 2011-01-05 22:26:27.402 005 18328.70 40.51 52239.48 88888.00 2011-01-05 22:26:27.902 005 18328.62 40.47 52239.56 88888.00 2011-01-05 22:26:28.402 005 18328.71 40.46 52239.51 88888.00 2011-01-05 22:26:28.902 005 18328.77 40.43 52239.45 88888.00 2011-01-05 22:26:29.402 005 18328.77 40.46 52239.36 88888.00 2011-01-05 22:26:29.902 005 18328.80 40.59 52239.41 88888.00 2011-01-05 22:26:30.402 005 18328.72 40.62 52239.44 88888.00 2011-01-05 22:26:30.902 005 18328.82 40.57 52239.41 88888.00 2011-01-05 22:26:31.402 005 18328.81 40.54 52239.37 88888.00 2011-01-05 22:26:31.902 005 18328.69 40.53 52239.34 88888.00 2011-01-05 22:26:32.402 005 18328.66 40.58 52239.38 88888.00 2011-01-05 22:26:32.902 005 18328.63 40.76 52239.38 88888.00 2011-01-05 22:26:33.402 005 18328.52 40.77 52239.34 88888.00 2011-01-05 22:26:33.902 005 18328.62 40.81 52239.18 88888.00 2011-01-05 22:26:34.402 005 18328.71 40.81 52239.24 88888.00 2011-01-05 22:26:34.902 005 18328.61 40.75 52239.31 88888.00 2011-01-05 22:26:35.402 005 18328.60 40.72 52239.33 88888.00 2011-01-05 22:26:35.902 005 18328.48 40.81 52239.41 88888.00 2011-01-05 22:26:36.402 005 18328.58 40.78 52239.38 88888.00 2011-01-05 22:26:36.902 005 18328.77 40.71 52239.30 88888.00 2011-01-05 22:26:37.402 005 18328.70 40.71 52239.25 88888.00 2011-01-05 22:26:37.902 005 18328.61 40.62 52239.34 88888.00 2011-01-05 22:26:38.402 005 18328.66 40.69 52239.39 88888.00 2011-01-05 22:26:38.902 005 18328.68 40.74 52239.39 88888.00 2011-01-05 22:26:39.402 005 18328.69 40.71 52239.33 88888.00 2011-01-05 22:26:39.902 005 18328.73 40.74 52239.39 88888.00 2011-01-05 22:26:40.402 005 18328.75 40.78 52239.35 88888.00 2011-01-05 22:26:40.902 005 18328.71 40.80 52239.26 88888.00 2011-01-05 22:26:41.402 005 18328.68 40.84 52239.23 88888.00 2011-01-05 22:26:41.902 005 18328.63 40.89 52239.15 88888.00 2011-01-05 22:26:42.402 005 18328.54 40.88 52239.12 88888.00 2011-01-05 22:26:42.902 005 18328.57 40.80 52239.07 88888.00 2011-01-05 22:26:43.402 005 18328.54 40.78 52239.16 88888.00 2011-01-05 22:26:43.902 005 18328.55 40.78 52239.19 88888.00 2011-01-05 22:26:44.402 005 18328.56 40.77 52239.22 88888.00 2011-01-05 22:26:44.902 005 18328.62 40.79 52239.20 88888.00 2011-01-05 22:26:45.402 005 18328.61 40.85 52239.27 88888.00 2011-01-05 22:26:45.902 005 18328.58 40.81 52239.28 88888.00 2011-01-05 22:26:46.402 005 18328.66 40.87 52239.25 88888.00 2011-01-05 22:26:46.902 005 18328.52 40.88 52239.18 88888.00 2011-01-05 22:26:47.402 005 18328.47 40.89 52239.14 88888.00 2011-01-05 22:26:47.902 005 18328.63 40.80 52239.08 88888.00 2011-01-05 22:26:48.402 005 18328.55 40.80 52239.11 88888.00 2011-01-05 22:26:48.902 005 18328.58 40.74 52239.16 88888.00 2011-01-05 22:26:49.402 005 18328.51 40.75 52239.14 88888.00 2011-01-05 22:26:49.902 005 18328.68 40.92 52239.23 88888.00 2011-01-05 22:26:50.402 005 18328.75 40.85 52239.20 88888.00 2011-01-05 22:26:50.902 005 18328.73 40.78 52239.18 88888.00 2011-01-05 22:26:51.402 005 18328.77 40.77 52239.18 88888.00 2011-01-05 22:26:51.902 005 18328.66 40.73 52239.11 88888.00 2011-01-05 22:26:52.402 005 18328.55 40.77 52239.11 88888.00 2011-01-05 22:26:52.902 005 18328.63 40.88 52239.15 88888.00 2011-01-05 22:26:53.402 005 18328.66 40.87 52239.12 88888.00 2011-01-05 22:26:53.902 005 18328.62 40.82 52239.02 88888.00 2011-01-05 22:26:54.402 005 18328.61 40.85 52239.12 88888.00 2011-01-05 22:26:54.902 005 18328.59 40.86 52239.22 88888.00 2011-01-05 22:26:55.402 005 18328.63 40.90 52239.25 88888.00 2011-01-05 22:26:55.902 005 18328.68 40.88 52239.23 88888.00 2011-01-05 22:26:56.402 005 18328.69 40.88 52239.38 88888.00 2011-01-05 22:26:56.902 005 18328.72 40.89 52239.36 88888.00 2011-01-05 22:26:57.402 005 18328.71 40.86 52239.28 88888.00 2011-01-05 22:26:57.902 005 18328.67 40.89 52239.33 88888.00 2011-01-05 22:26:58.402 005 18328.67 40.91 52239.32 88888.00 2011-01-05 22:26:58.902 005 18328.68 40.99 52239.35 88888.00 2011-01-05 22:26:59.402 005 18328.68 40.99 52239.26 88888.00 2011-01-05 22:26:59.902 005 18328.75 40.92 52239.20 88888.00 2011-01-05 22:27:00.402 005 18328.83 40.97 52239.16 88888.00 2011-01-05 22:27:00.902 005 18328.70 41.04 52239.25 88888.00 2011-01-05 22:27:01.402 005 18328.69 41.01 52239.20 88888.00 2011-01-05 22:27:01.902 005 18328.61 41.00 52239.25 88888.00 2011-01-05 22:27:02.402 005 18328.73 40.86 52239.32 88888.00 2011-01-05 22:27:02.902 005 18328.76 40.79 52239.20 88888.00 2011-01-05 22:27:03.402 005 18328.73 40.89 52239.16 88888.00 2011-01-05 22:27:03.902 005 18328.69 40.95 52239.15 88888.00 2011-01-05 22:27:04.402 005 18328.75 40.94 52239.19 88888.00 2011-01-05 22:27:04.902 005 18328.77 40.93 52239.20 88888.00 2011-01-05 22:27:05.402 005 18328.73 40.90 52239.15 88888.00 2011-01-05 22:27:05.902 005 18328.73 40.90 52239.12 88888.00 2011-01-05 22:27:06.402 005 18328.79 40.96 52239.13 88888.00 2011-01-05 22:27:06.902 005 18328.82 41.05 52239.09 88888.00 2011-01-05 22:27:07.402 005 18328.77 41.12 52239.13 88888.00 2011-01-05 22:27:07.902 005 18328.79 41.10 52239.15 88888.00 2011-01-05 22:27:08.402 005 18328.76 41.10 52239.19 88888.00 2011-01-05 22:27:08.902 005 18328.77 41.09 52239.16 88888.00 2011-01-05 22:27:09.402 005 18328.83 41.02 52239.04 88888.00 2011-01-05 22:27:09.902 005 18328.78 41.04 52239.09 88888.00 2011-01-05 22:27:10.402 005 18328.86 41.03 52239.09 88888.00 2011-01-05 22:27:10.902 005 18328.93 41.04 52239.10 88888.00 2011-01-05 22:27:11.402 005 18328.92 41.06 52239.15 88888.00 2011-01-05 22:27:11.902 005 18328.84 41.09 52239.07 88888.00 2011-01-05 22:27:12.402 005 18328.82 40.99 52239.08 88888.00 2011-01-05 22:27:12.902 005 18328.87 40.98 52239.08 88888.00 2011-01-05 22:27:13.402 005 18328.75 40.96 52239.21 88888.00 2011-01-05 22:27:13.902 005 18328.72 40.90 52239.24 88888.00 2011-01-05 22:27:14.402 005 18328.69 40.91 52239.14 88888.00 2011-01-05 22:27:14.902 005 18328.68 40.94 52239.23 88888.00 2011-01-05 22:27:15.402 005 18328.69 40.92 52239.20 88888.00 2011-01-05 22:27:15.902 005 18328.68 40.95 52239.22 88888.00 2011-01-05 22:27:16.402 005 18328.72 41.03 52239.16 88888.00 2011-01-05 22:27:16.902 005 18328.71 41.09 52239.19 88888.00 2011-01-05 22:27:17.402 005 18328.70 41.07 52239.19 88888.00 2011-01-05 22:27:17.902 005 18328.57 40.96 52239.23 88888.00 2011-01-05 22:27:18.402 005 18328.55 40.95 52239.09 88888.00 2011-01-05 22:27:18.902 005 18328.55 40.98 52239.01 88888.00 2011-01-05 22:27:19.402 005 18328.51 41.04 52239.00 88888.00 2011-01-05 22:27:19.902 005 18328.55 41.00 52239.04 88888.00 2011-01-05 22:27:20.402 005 18328.51 41.05 52239.21 88888.00 2011-01-05 22:27:20.902 005 18328.71 41.03 52239.32 88888.00 2011-01-05 22:27:21.402 005 18328.77 41.06 52239.22 88888.00 2011-01-05 22:27:21.902 005 18328.61 41.02 52239.14 88888.00 2011-01-05 22:27:22.402 005 18328.66 41.05 52238.99 88888.00 2011-01-05 22:27:22.902 005 18328.72 40.98 52239.02 88888.00 2011-01-05 22:27:23.402 005 18328.66 40.97 52239.09 88888.00 2011-01-05 22:27:23.902 005 18328.83 40.97 52239.00 88888.00 2011-01-05 22:27:24.402 005 18328.81 40.95 52239.00 88888.00 2011-01-05 22:27:24.902 005 18328.63 41.00 52238.99 88888.00 2011-01-05 22:27:25.402 005 18328.60 40.97 52239.06 88888.00 2011-01-05 22:27:25.902 005 18328.58 40.91 52239.02 88888.00 2011-01-05 22:27:26.402 005 18328.63 40.91 52238.99 88888.00 2011-01-05 22:27:26.902 005 18328.58 40.93 52239.03 88888.00 2011-01-05 22:27:27.402 005 18328.56 40.94 52239.02 88888.00 2011-01-05 22:27:27.902 005 18328.58 41.03 52239.09 88888.00 2011-01-05 22:27:28.402 005 18328.55 41.04 52239.09 88888.00 2011-01-05 22:27:28.902 005 18328.58 41.01 52239.00 88888.00 2011-01-05 22:27:29.402 005 18328.55 40.97 52239.03 88888.00 2011-01-05 22:27:29.902 005 18328.47 40.96 52239.12 88888.00 2011-01-05 22:27:30.402 005 18328.57 40.95 52239.18 88888.00 2011-01-05 22:27:30.902 005 18328.63 40.91 52239.18 88888.00 2011-01-05 22:27:31.402 005 18328.61 40.86 52239.09 88888.00 2011-01-05 22:27:31.902 005 18328.57 40.96 52239.09 88888.00 2011-01-05 22:27:32.402 005 18328.52 40.98 52239.10 88888.00 2011-01-05 22:27:32.902 005 18328.58 40.92 52238.97 88888.00 2011-01-05 22:27:33.402 005 18328.61 40.86 52239.00 88888.00 2011-01-05 22:27:33.902 005 18328.65 40.81 52238.90 88888.00 2011-01-05 22:27:34.402 005 18328.66 40.85 52238.92 88888.00 2011-01-05 22:27:34.902 005 18328.62 40.86 52238.91 88888.00 2011-01-05 22:27:35.402 005 18328.61 40.87 52238.84 88888.00 2011-01-05 22:27:35.902 005 18328.66 40.87 52238.81 88888.00 2011-01-05 22:27:36.402 005 18328.66 40.90 52238.88 88888.00 2011-01-05 22:27:36.902 005 18328.55 40.87 52238.90 88888.00 2011-01-05 22:27:37.402 005 18328.54 40.89 52238.98 88888.00 2011-01-05 22:27:37.902 005 18328.51 40.84 52239.07 88888.00 2011-01-05 22:27:38.402 005 18328.54 40.81 52239.07 88888.00 2011-01-05 22:27:38.902 005 18328.51 40.89 52238.91 88888.00 2011-01-05 22:27:39.402 005 18328.39 40.92 52238.99 88888.00 2011-01-05 22:27:39.902 005 18328.43 40.92 52238.99 88888.00 2011-01-05 22:27:40.402 005 18328.50 40.91 52238.97 88888.00 2011-01-05 22:27:40.902 005 18328.46 40.89 52239.10 88888.00 2011-01-05 22:27:41.402 005 18328.49 40.87 52239.19 88888.00 2011-01-05 22:27:41.902 005 18328.54 40.85 52239.18 88888.00 2011-01-05 22:27:42.402 005 18328.44 40.92 52239.21 88888.00 2011-01-05 22:27:42.902 005 18328.45 40.93 52239.11 88888.00 2011-01-05 22:27:43.402 005 18328.45 40.88 52239.06 88888.00 2011-01-05 22:27:43.902 005 18328.45 40.89 52239.07 88888.00 2011-01-05 22:27:44.402 005 18328.50 40.89 52239.03 88888.00 2011-01-05 22:27:44.902 005 18328.49 40.90 52239.07 88888.00 2011-01-05 22:27:45.402 005 18328.39 40.89 52239.07 88888.00 2011-01-05 22:27:45.902 005 18328.41 40.95 52239.04 88888.00 2011-01-05 22:27:46.402 005 18328.50 40.97 52239.07 88888.00 2011-01-05 22:27:46.902 005 18328.61 40.88 52238.91 88888.00 2011-01-05 22:27:47.402 005 18328.62 40.88 52238.97 88888.00 2011-01-05 22:27:47.902 005 18328.50 40.90 52238.97 88888.00 2011-01-05 22:27:48.402 005 18328.48 40.88 52238.98 88888.00 2011-01-05 22:27:48.902 005 18328.49 40.88 52239.07 88888.00 2011-01-05 22:27:49.402 005 18328.44 40.90 52239.15 88888.00 2011-01-05 22:27:49.902 005 18328.48 40.96 52239.04 88888.00 2011-01-05 22:27:50.402 005 18328.54 40.95 52238.86 88888.00 2011-01-05 22:27:50.902 005 18328.60 40.92 52238.87 88888.00 2011-01-05 22:27:51.402 005 18328.59 40.89 52238.86 88888.00 2011-01-05 22:27:51.902 005 18328.52 40.89 52238.90 88888.00 2011-01-05 22:27:52.402 005 18328.59 40.87 52238.93 88888.00 2011-01-05 22:27:52.902 005 18328.63 40.85 52238.92 88888.00 2011-01-05 22:27:53.402 005 18328.57 40.79 52238.95 88888.00 2011-01-05 22:27:53.902 005 18328.54 40.82 52238.96 88888.00 2011-01-05 22:27:54.402 005 18328.48 40.86 52238.95 88888.00 2011-01-05 22:27:54.902 005 18328.46 40.85 52238.97 88888.00 2011-01-05 22:27:55.402 005 18328.43 40.88 52239.10 88888.00 2011-01-05 22:27:55.902 005 18328.48 40.88 52239.06 88888.00 2011-01-05 22:27:56.402 005 18328.51 40.92 52238.98 88888.00 2011-01-05 22:27:56.902 005 18328.51 40.98 52238.99 88888.00 2011-01-05 22:27:57.402 005 18328.44 40.94 52238.99 88888.00 2011-01-05 22:27:57.902 005 18328.23 40.84 52239.06 88888.00 2011-01-05 22:27:58.402 005 18328.39 40.84 52239.09 88888.00 2011-01-05 22:27:58.902 005 18328.39 40.96 52239.08 88888.00 2011-01-05 22:27:59.402 005 18328.52 40.97 52239.09 88888.00 2011-01-05 22:27:59.902 005 18328.61 40.98 52239.13 88888.00 2011-01-05 22:28:00.402 005 18328.67 40.85 52239.10 88888.00 2011-01-05 22:28:00.902 005 18328.61 40.82 52239.02 88888.00 2011-01-05 22:28:01.402 005 18328.51 40.87 52239.04 88888.00 2011-01-05 22:28:01.902 005 18328.49 40.92 52239.03 88888.00 2011-01-05 22:28:02.402 005 18328.44 40.91 52239.00 88888.00 2011-01-05 22:28:02.902 005 18328.47 40.86 52238.92 88888.00 2011-01-05 22:28:03.402 005 18328.48 40.82 52238.90 88888.00 2011-01-05 22:28:03.902 005 18328.54 40.88 52238.79 88888.00 2011-01-05 22:28:04.402 005 18328.51 40.86 52238.88 88888.00 2011-01-05 22:28:04.902 005 18328.47 40.87 52238.93 88888.00 2011-01-05 22:28:05.402 005 18328.50 40.80 52239.00 88888.00 2011-01-05 22:28:05.902 005 18328.48 40.79 52239.03 88888.00 2011-01-05 22:28:06.402 005 18328.54 40.77 52239.08 88888.00 2011-01-05 22:28:06.902 005 18328.58 40.68 52238.89 88888.00 2011-01-05 22:28:07.402 005 18328.55 40.74 52239.01 88888.00 2011-01-05 22:28:07.902 005 18328.50 40.78 52239.08 88888.00 2011-01-05 22:28:08.402 005 18328.46 40.78 52239.09 88888.00 2011-01-05 22:28:08.902 005 18328.38 40.75 52238.99 88888.00 2011-01-05 22:28:09.402 005 18328.49 40.79 52238.98 88888.00 2011-01-05 22:28:09.902 005 18328.49 40.84 52238.99 88888.00 2011-01-05 22:28:10.402 005 18328.55 40.89 52238.98 88888.00 2011-01-05 22:28:10.902 005 18328.58 40.94 52238.93 88888.00 2011-01-05 22:28:11.402 005 18328.49 40.98 52238.90 88888.00 2011-01-05 22:28:11.902 005 18328.56 40.97 52239.09 88888.00 2011-01-05 22:28:12.402 005 18328.47 40.90 52239.23 88888.00 2011-01-05 22:28:12.902 005 18328.46 40.75 52239.03 88888.00 2011-01-05 22:28:13.402 005 18328.44 40.61 52238.90 88888.00 2011-01-05 22:28:13.902 005 18328.37 40.62 52238.88 88888.00 2011-01-05 22:28:14.402 005 18328.41 40.61 52238.77 88888.00 2011-01-05 22:28:14.902 005 18328.48 40.59 52238.75 88888.00 2011-01-05 22:28:15.402 005 18328.47 40.63 52238.79 88888.00 2011-01-05 22:28:15.902 005 18328.46 40.63 52238.83 88888.00 2011-01-05 22:28:16.402 005 18328.40 40.60 52238.85 88888.00 2011-01-05 22:28:16.902 005 18328.43 40.60 52238.90 88888.00 2011-01-05 22:28:17.402 005 18328.48 40.56 52238.93 88888.00 2011-01-05 22:28:17.902 005 18328.56 40.60 52238.96 88888.00 2011-01-05 22:28:18.402 005 18328.55 40.62 52238.89 88888.00 2011-01-05 22:28:18.902 005 18328.52 40.66 52238.78 88888.00 2011-01-05 22:28:19.402 005 18328.50 40.59 52238.66 88888.00 2011-01-05 22:28:19.902 005 18328.59 40.60 52238.77 88888.00 2011-01-05 22:28:20.402 005 18328.58 40.57 52238.83 88888.00 2011-01-05 22:28:20.902 005 18328.52 40.54 52238.93 88888.00 2011-01-05 22:28:21.402 005 18328.51 40.53 52238.93 88888.00 2011-01-05 22:28:21.902 005 18328.49 40.54 52239.02 88888.00 2011-01-05 22:28:22.402 005 18328.48 40.59 52238.95 88888.00 2011-01-05 22:28:22.902 005 18328.54 40.63 52238.89 88888.00 2011-01-05 22:28:23.402 005 18328.54 40.68 52238.85 88888.00 2011-01-05 22:28:23.902 005 18328.59 40.65 52238.87 88888.00 2011-01-05 22:28:24.402 005 18328.71 40.64 52238.93 88888.00 2011-01-05 22:28:24.902 005 18328.61 40.58 52238.95 88888.00 2011-01-05 22:28:25.402 005 18328.57 40.58 52238.99 88888.00 2011-01-05 22:28:25.902 005 18328.62 40.62 52239.03 88888.00 2011-01-05 22:28:26.402 005 18328.57 40.63 52239.03 88888.00 2011-01-05 22:28:26.902 005 18328.57 40.63 52239.01 88888.00 2011-01-05 22:28:27.402 005 18328.67 40.65 52239.04 88888.00 2011-01-05 22:28:27.902 005 18328.59 40.64 52239.07 88888.00 2011-01-05 22:28:28.402 005 18328.56 40.66 52238.91 88888.00 2011-01-05 22:28:28.902 005 18328.61 40.76 52238.98 88888.00 2011-01-05 22:28:29.402 005 18328.60 40.80 52239.06 88888.00 2011-01-05 22:28:29.902 005 18328.68 40.75 52238.99 88888.00 2011-01-05 22:28:30.402 005 18328.60 40.74 52238.93 88888.00 2011-01-05 22:28:30.902 005 18328.52 40.74 52238.86 88888.00 2011-01-05 22:28:31.402 005 18328.41 40.78 52238.85 88888.00 2011-01-05 22:28:31.902 005 18328.44 40.77 52238.80 88888.00 2011-01-05 22:28:32.402 005 18328.65 40.77 52238.81 88888.00 2011-01-05 22:28:32.902 005 18328.75 40.73 52238.79 88888.00 2011-01-05 22:28:33.402 005 18328.63 40.68 52238.80 88888.00 2011-01-05 22:28:33.902 005 18328.56 40.61 52239.00 88888.00 2011-01-05 22:28:34.402 005 18328.61 40.61 52239.11 88888.00 2011-01-05 22:28:34.902 005 18328.62 40.67 52239.13 88888.00 2011-01-05 22:28:35.402 005 18328.65 40.63 52239.03 88888.00 2011-01-05 22:28:35.902 005 18328.50 40.61 52238.99 88888.00 2011-01-05 22:28:36.402 005 18328.43 40.63 52239.07 88888.00 2011-01-05 22:28:36.902 005 18328.54 40.66 52238.92 88888.00 2011-01-05 22:28:37.402 005 18328.57 40.68 52238.99 88888.00 2011-01-05 22:28:37.902 005 18328.62 40.70 52239.01 88888.00 2011-01-05 22:28:38.402 005 18328.55 40.69 52239.00 88888.00 2011-01-05 22:28:38.902 005 18328.40 40.70 52238.99 88888.00 2011-01-05 22:28:39.402 005 18328.62 40.71 52238.95 88888.00 2011-01-05 22:28:39.902 005 18328.80 40.74 52238.84 88888.00 2011-01-05 22:28:40.402 005 18328.83 40.72 52238.92 88888.00 2011-01-05 22:28:40.902 005 18328.93 40.80 52238.96 88888.00 2011-01-05 22:28:41.402 005 18328.84 40.78 52238.91 88888.00 2011-01-05 22:28:41.902 005 18328.81 40.71 52238.90 88888.00 2011-01-05 22:28:42.402 005 18328.76 40.69 52238.98 88888.00 2011-01-05 22:28:42.902 005 18328.81 40.72 52238.90 88888.00 2011-01-05 22:28:43.402 005 18328.83 40.66 52238.86 88888.00 2011-01-05 22:28:43.902 005 18328.76 40.72 52239.01 88888.00 2011-01-05 22:28:44.402 005 18328.87 40.87 52239.11 88888.00 2011-01-05 22:28:44.902 005 18328.80 40.87 52239.14 88888.00 2011-01-05 22:28:45.402 005 18328.79 40.79 52239.09 88888.00 2011-01-05 22:28:45.902 005 18328.80 40.87 52239.02 88888.00 2011-01-05 22:28:46.402 005 18328.79 40.88 52239.02 88888.00 2011-01-05 22:28:46.902 005 18328.77 40.93 52238.91 88888.00 2011-01-05 22:28:47.402 005 18328.65 40.93 52238.98 88888.00 2011-01-05 22:28:47.902 005 18328.62 40.85 52238.98 88888.00 2011-01-05 22:28:48.402 005 18328.78 40.82 52239.04 88888.00 2011-01-05 22:28:48.902 005 18328.67 40.77 52239.01 88888.00 2011-01-05 22:28:49.402 005 18328.70 40.80 52239.00 88888.00 2011-01-05 22:28:49.902 005 18328.83 40.71 52238.99 88888.00 2011-01-05 22:28:50.402 005 18328.72 40.73 52238.99 88888.00 2011-01-05 22:28:50.902 005 18328.68 40.72 52238.86 88888.00 2011-01-05 22:28:51.402 005 18328.73 40.61 52238.86 88888.00 2011-01-05 22:28:51.902 005 18328.79 40.62 52238.88 88888.00 2011-01-05 22:28:52.402 005 18328.87 40.64 52238.96 88888.00 2011-01-05 22:28:52.902 005 18328.89 40.70 52239.07 88888.00 2011-01-05 22:28:53.402 005 18328.99 40.63 52239.06 88888.00 2011-01-05 22:28:53.902 005 18328.91 40.69 52238.99 88888.00 2011-01-05 22:28:54.402 005 18328.82 40.70 52238.95 88888.00 2011-01-05 22:28:54.902 005 18328.87 40.72 52239.01 88888.00 2011-01-05 22:28:55.402 005 18328.78 40.73 52239.08 88888.00 2011-01-05 22:28:55.902 005 18328.77 40.74 52239.02 88888.00 2011-01-05 22:28:56.402 005 18328.79 40.75 52239.01 88888.00 2011-01-05 22:28:56.902 005 18328.71 40.72 52239.00 88888.00 2011-01-05 22:28:57.402 005 18328.76 40.69 52239.15 88888.00 2011-01-05 22:28:57.902 005 18328.87 40.69 52239.19 88888.00 2011-01-05 22:28:58.402 005 18328.94 40.76 52239.07 88888.00 2011-01-05 22:28:58.902 005 18328.90 40.73 52239.06 88888.00 2011-01-05 22:28:59.402 005 18328.90 40.62 52239.04 88888.00 2011-01-05 22:28:59.902 005 18328.78 40.65 52239.01 88888.00 2011-01-05 22:29:00.402 005 18328.78 40.65 52239.02 88888.00 2011-01-05 22:29:00.902 005 18328.70 40.66 52239.02 88888.00 2011-01-05 22:29:01.402 005 18328.83 40.71 52239.09 88888.00 2011-01-05 22:29:01.902 005 18328.81 40.72 52239.11 88888.00 2011-01-05 22:29:02.402 005 18328.79 40.69 52239.02 88888.00 2011-01-05 22:29:02.902 005 18328.75 40.69 52239.00 88888.00 2011-01-05 22:29:03.402 005 18328.81 40.67 52239.14 88888.00 2011-01-05 22:29:03.902 005 18328.73 40.64 52239.12 88888.00 2011-01-05 22:29:04.402 005 18328.66 40.65 52239.00 88888.00 2011-01-05 22:29:04.902 005 18328.70 40.62 52239.14 88888.00 2011-01-05 22:29:05.402 005 18328.78 40.65 52239.12 88888.00 2011-01-05 22:29:05.902 005 18328.83 40.60 52239.02 88888.00 2011-01-05 22:29:06.402 005 18328.70 40.60 52239.06 88888.00 2011-01-05 22:29:06.902 005 18328.81 40.61 52239.06 88888.00 2011-01-05 22:29:07.402 005 18328.90 40.64 52239.02 88888.00 2011-01-05 22:29:07.902 005 18328.76 40.68 52238.93 88888.00 2011-01-05 22:29:08.402 005 18328.70 40.69 52239.00 88888.00 2011-01-05 22:29:08.902 005 18328.63 40.67 52239.04 88888.00 2011-01-05 22:29:09.402 005 18328.70 40.62 52239.00 88888.00 2011-01-05 22:29:09.902 005 18328.76 40.67 52239.06 88888.00 2011-01-05 22:29:10.402 005 18328.83 40.66 52239.12 88888.00 2011-01-05 22:29:10.902 005 18328.72 40.61 52238.99 88888.00 2011-01-05 22:29:11.402 005 18328.71 40.57 52238.92 88888.00 2011-01-05 22:29:11.902 005 18328.70 40.52 52238.87 88888.00 2011-01-05 22:29:12.402 005 18328.62 40.48 52238.76 88888.00 2011-01-05 22:29:12.902 005 18328.62 40.42 52238.81 88888.00 2011-01-05 22:29:13.402 005 18328.60 40.46 52238.97 88888.00 2011-01-05 22:29:13.902 005 18328.58 40.46 52239.02 88888.00 2011-01-05 22:29:14.402 005 18328.61 40.43 52239.00 88888.00 2011-01-05 22:29:14.902 005 18328.59 40.49 52239.08 88888.00 2011-01-05 22:29:15.402 005 18328.56 40.54 52239.07 88888.00 2011-01-05 22:29:15.902 005 18328.59 40.59 52239.00 88888.00 2011-01-05 22:29:16.402 005 18328.57 40.55 52238.97 88888.00 2011-01-05 22:29:16.902 005 18328.56 40.53 52238.86 88888.00 2011-01-05 22:29:17.402 005 18328.67 40.49 52238.88 88888.00 2011-01-05 22:29:17.902 005 18328.47 40.55 52238.89 88888.00 2011-01-05 22:29:18.402 005 18328.56 40.60 52238.88 88888.00 2011-01-05 22:29:18.902 005 18328.58 40.64 52238.87 88888.00 2011-01-05 22:29:19.402 005 18328.59 40.61 52238.93 88888.00 2011-01-05 22:29:19.902 005 18328.62 40.61 52238.69 88888.00 2011-01-05 22:29:20.402 005 18328.59 40.62 52238.60 88888.00 2011-01-05 22:29:20.902 005 18328.54 40.63 52238.68 88888.00 2011-01-05 22:29:21.402 005 18328.58 40.70 52238.66 88888.00 2011-01-05 22:29:21.902 005 18328.44 40.71 52238.64 88888.00 2011-01-05 22:29:22.402 005 18328.52 40.63 52238.60 88888.00 2011-01-05 22:29:22.902 005 18328.57 40.62 52238.63 88888.00 2011-01-05 22:29:23.402 005 18328.51 40.70 52238.67 88888.00 2011-01-05 22:29:23.902 005 18328.49 40.71 52238.65 88888.00 2011-01-05 22:29:24.402 005 18328.48 40.70 52238.67 88888.00 2011-01-05 22:29:24.902 005 18328.45 40.67 52238.69 88888.00 2011-01-05 22:29:25.402 005 18328.39 40.70 52238.77 88888.00 2011-01-05 22:29:25.902 005 18328.50 40.78 52238.69 88888.00 2011-01-05 22:29:26.402 005 18328.49 40.75 52238.66 88888.00 2011-01-05 22:29:26.902 005 18328.55 40.68 52238.67 88888.00 2011-01-05 22:29:27.402 005 18328.58 40.72 52238.77 88888.00 2011-01-05 22:29:27.902 005 18328.57 40.72 52238.76 88888.00 2011-01-05 22:29:28.402 005 18328.48 40.68 52238.74 88888.00 2011-01-05 22:29:28.902 005 18328.48 40.72 52238.67 88888.00 2011-01-05 22:29:29.402 005 18328.41 40.70 52238.70 88888.00 2011-01-05 22:29:29.902 005 18328.40 40.63 52238.76 88888.00 2011-01-05 22:29:30.402 005 18328.40 40.66 52238.65 88888.00 2011-01-05 22:29:30.902 005 18328.52 40.69 52238.64 88888.00 2011-01-05 22:29:31.402 005 18328.55 40.68 52238.65 88888.00 2011-01-05 22:29:31.902 005 18328.49 40.72 52238.62 88888.00 2011-01-05 22:29:32.402 005 18328.46 40.67 52238.60 88888.00 2011-01-05 22:29:32.902 005 18328.45 40.70 52238.56 88888.00 2011-01-05 22:29:33.402 005 18328.49 40.66 52238.61 88888.00 2011-01-05 22:29:33.902 005 18328.48 40.65 52238.70 88888.00 2011-01-05 22:29:34.402 005 18328.48 40.67 52238.73 88888.00 2011-01-05 22:29:34.902 005 18328.40 40.66 52238.70 88888.00 2011-01-05 22:29:35.402 005 18328.48 40.62 52238.70 88888.00 2011-01-05 22:29:35.902 005 18328.56 40.56 52238.73 88888.00 2011-01-05 22:29:36.402 005 18328.45 40.56 52238.69 88888.00 2011-01-05 22:29:36.902 005 18328.47 40.65 52238.67 88888.00 2011-01-05 22:29:37.402 005 18328.55 40.65 52238.66 88888.00 2011-01-05 22:29:37.902 005 18328.60 40.60 52238.68 88888.00 2011-01-05 22:29:38.402 005 18328.50 40.61 52238.65 88888.00 2011-01-05 22:29:38.902 005 18328.54 40.63 52238.75 88888.00 2011-01-05 22:29:39.402 005 18328.55 40.61 52238.78 88888.00 2011-01-05 22:29:39.902 005 18328.52 40.56 52238.74 88888.00 2011-01-05 22:29:40.402 005 18328.55 40.59 52238.69 88888.00 2011-01-05 22:29:40.902 005 18328.43 40.62 52238.66 88888.00 2011-01-05 22:29:41.402 005 18328.35 40.65 52238.75 88888.00 2011-01-05 22:29:41.902 005 18328.32 40.67 52238.85 88888.00 2011-01-05 22:29:42.402 005 18328.38 40.66 52238.91 88888.00 2011-01-05 22:29:42.902 005 18328.28 40.64 52238.91 88888.00 2011-01-05 22:29:43.402 005 18328.33 40.63 52238.89 88888.00 2011-01-05 22:29:43.902 005 18328.43 40.58 52238.99 88888.00 2011-01-05 22:29:44.402 005 18328.39 40.59 52239.01 88888.00 2011-01-05 22:29:44.902 005 18328.36 40.63 52238.93 88888.00 2011-01-05 22:29:45.402 005 18328.34 40.67 52238.89 88888.00 2011-01-05 22:29:45.902 005 18328.34 40.67 52238.87 88888.00 2011-01-05 22:29:46.402 005 18328.19 40.65 52238.90 88888.00 2011-01-05 22:29:46.902 005 18328.23 40.64 52238.86 88888.00 2011-01-05 22:29:47.402 005 18328.16 40.64 52238.93 88888.00 2011-01-05 22:29:47.902 005 18328.17 40.68 52238.89 88888.00 2011-01-05 22:29:48.402 005 18328.19 40.67 52238.88 88888.00 2011-01-05 22:29:48.902 005 18328.22 40.57 52238.88 88888.00 2011-01-05 22:29:49.402 005 18328.29 40.56 52238.66 88888.00 2011-01-05 22:29:49.902 005 18328.29 40.55 52238.64 88888.00 2011-01-05 22:29:50.402 005 18328.29 40.52 52238.67 88888.00 2011-01-05 22:29:50.902 005 18328.21 40.59 52238.80 88888.00 2011-01-05 22:29:51.402 005 18328.30 40.60 52238.74 88888.00 2011-01-05 22:29:51.902 005 18328.24 40.56 52238.72 88888.00 2011-01-05 22:29:52.402 005 18328.25 40.46 52238.57 88888.00 2011-01-05 22:29:52.902 005 18328.18 40.49 52238.60 88888.00 2011-01-05 22:29:53.402 005 18328.18 40.56 52238.64 88888.00 2011-01-05 22:29:53.902 005 18328.22 40.59 52238.77 88888.00 2011-01-05 22:29:54.402 005 18328.14 40.56 52238.77 88888.00 2011-01-05 22:29:54.902 005 18328.15 40.60 52238.84 88888.00 2011-01-05 22:29:55.402 005 18328.14 40.62 52238.90 88888.00 2011-01-05 22:29:55.902 005 18328.15 40.62 52238.81 88888.00 2011-01-05 22:29:56.402 005 18328.13 40.55 52238.85 88888.00 2011-01-05 22:29:56.902 005 18328.22 40.57 52238.79 88888.00 2011-01-05 22:29:57.402 005 18328.30 40.64 52238.79 88888.00 2011-01-05 22:29:57.902 005 18328.32 40.61 52238.75 88888.00 2011-01-05 22:29:58.402 005 18328.19 40.56 52238.69 88888.00 2011-01-05 22:29:58.902 005 18328.21 40.57 52238.57 88888.00 2011-01-05 22:29:59.402 005 18328.12 40.54 52238.48 88888.00 2011-01-05 22:29:59.902 005 18328.07 40.56 52238.65 88888.00 2011-01-05 22:30:00.402 005 18328.13 40.54 52238.68 88888.00 2011-01-05 22:30:00.902 005 18328.07 40.54 52238.56 88888.00 2011-01-05 22:30:01.402 005 18328.03 40.49 52238.55 88888.00 2011-01-05 22:30:01.902 005 18328.07 40.47 52238.55 88888.00 2011-01-05 22:30:02.402 005 18328.13 40.46 52238.74 88888.00 2011-01-05 22:30:02.902 005 18328.00 40.41 52238.77 88888.00 2011-01-05 22:30:03.402 005 18327.93 40.37 52238.89 88888.00 2011-01-05 22:30:03.902 005 18328.02 40.40 52238.84 88888.00 2011-01-05 22:30:04.402 005 18328.12 40.39 52238.72 88888.00 2011-01-05 22:30:04.902 005 18328.10 40.41 52238.65 88888.00 2011-01-05 22:30:05.402 005 18328.07 40.45 52238.63 88888.00 2011-01-05 22:30:05.902 005 18328.05 40.51 52238.64 88888.00 2011-01-05 22:30:06.402 005 18328.13 40.51 52238.65 88888.00 2011-01-05 22:30:06.902 005 18328.11 40.48 52238.68 88888.00 2011-01-05 22:30:07.402 005 18328.19 40.45 52238.72 88888.00 2011-01-05 22:30:07.902 005 18328.23 40.45 52238.62 88888.00 2011-01-05 22:30:08.402 005 18328.22 40.47 52238.66 88888.00 2011-01-05 22:30:08.902 005 18328.14 40.45 52238.65 88888.00 2011-01-05 22:30:09.402 005 18328.22 40.49 52238.55 88888.00 2011-01-05 22:30:09.902 005 18328.19 40.57 52238.51 88888.00 2011-01-05 22:30:10.402 005 18328.08 40.61 52238.54 88888.00 2011-01-05 22:30:10.902 005 18328.10 40.47 52238.54 88888.00 2011-01-05 22:30:11.402 005 18328.10 40.38 52238.54 88888.00 2011-01-05 22:30:11.902 005 18328.07 40.35 52238.62 88888.00 2011-01-05 22:30:12.402 005 18328.13 40.32 52238.60 88888.00 2011-01-05 22:30:12.902 005 18328.24 40.39 52238.52 88888.00 2011-01-05 22:30:13.402 005 18328.11 40.33 52238.62 88888.00 2011-01-05 22:30:13.902 005 18328.01 40.26 52238.57 88888.00 2011-01-05 22:30:14.402 005 18328.01 40.25 52238.55 88888.00 2011-01-05 22:30:14.902 005 18328.02 40.34 52238.66 88888.00 2011-01-05 22:30:15.402 005 18327.99 40.32 52238.64 88888.00 2011-01-05 22:30:15.902 005 18327.95 40.34 52238.55 88888.00 2011-01-05 22:30:16.402 005 18327.91 40.33 52238.54 88888.00 2011-01-05 22:30:16.902 005 18327.83 40.32 52238.55 88888.00 2011-01-05 22:30:17.402 005 18327.91 40.28 52238.48 88888.00 2011-01-05 22:30:17.902 005 18327.92 40.24 52238.43 88888.00 2011-01-05 22:30:18.402 005 18327.94 40.22 52238.45 88888.00 2011-01-05 22:30:18.902 005 18327.95 40.20 52238.48 88888.00 2011-01-05 22:30:19.402 005 18328.01 40.20 52238.56 88888.00 2011-01-05 22:30:19.902 005 18328.10 40.21 52238.61 88888.00 2011-01-05 22:30:20.402 005 18328.10 40.21 52238.60 88888.00 2011-01-05 22:30:20.902 005 18328.05 40.22 52238.65 88888.00 2011-01-05 22:30:21.402 005 18328.02 40.27 52238.49 88888.00 2011-01-05 22:30:21.902 005 18327.84 40.31 52238.46 88888.00 2011-01-05 22:30:22.402 005 18327.84 40.34 52238.54 88888.00 2011-01-05 22:30:22.902 005 18327.94 40.26 52238.67 88888.00 2011-01-05 22:30:23.402 005 18327.87 40.22 52238.69 88888.00 2011-01-05 22:30:23.902 005 18327.84 40.22 52238.66 88888.00 2011-01-05 22:30:24.402 005 18327.95 40.28 52238.58 88888.00 2011-01-05 22:30:24.902 005 18327.99 40.26 52238.52 88888.00 2011-01-05 22:30:25.402 005 18327.90 40.24 52238.56 88888.00 2011-01-05 22:30:25.902 005 18327.91 40.19 52238.62 88888.00 2011-01-05 22:30:26.402 005 18327.89 40.13 52238.61 88888.00 2011-01-05 22:30:26.902 005 18327.83 40.12 52238.58 88888.00 2011-01-05 22:30:27.402 005 18327.84 40.11 52238.56 88888.00 2011-01-05 22:30:27.902 005 18327.79 40.13 52238.60 88888.00 2011-01-05 22:30:28.402 005 18327.85 40.06 52238.54 88888.00 2011-01-05 22:30:28.902 005 18327.86 40.04 52238.56 88888.00 2011-01-05 22:30:29.402 005 18327.79 40.08 52238.55 88888.00 2011-01-05 22:30:29.902 005 18327.80 40.05 52238.62 88888.00 2011-01-05 22:30:30.402 005 18327.75 40.09 52238.49 88888.00 2011-01-05 22:30:30.902 005 18327.61 40.12 52238.43 88888.00 2011-01-05 22:30:31.402 005 18327.63 40.14 52238.56 88888.00 2011-01-05 22:30:31.902 005 18327.63 40.12 52238.62 88888.00 2011-01-05 22:30:32.402 005 18327.60 40.09 52238.53 88888.00 2011-01-05 22:30:32.902 005 18327.58 40.06 52238.52 88888.00 2011-01-05 22:30:33.402 005 18327.60 40.08 52238.52 88888.00 2011-01-05 22:30:33.902 005 18327.57 40.06 52238.38 88888.00 2011-01-05 22:30:34.402 005 18327.60 40.05 52238.35 88888.00 2011-01-05 22:30:34.902 005 18327.61 40.09 52238.32 88888.00 2011-01-05 22:30:35.402 005 18327.63 40.16 52238.33 88888.00 2011-01-05 22:30:35.902 005 18327.67 40.20 52238.41 88888.00 2011-01-05 22:30:36.402 005 18327.70 40.22 52238.37 88888.00 2011-01-05 22:30:36.902 005 18327.71 40.28 52238.27 88888.00 2011-01-05 22:30:37.402 005 18327.63 40.25 52238.28 88888.00 2011-01-05 22:30:37.902 005 18327.48 40.20 52238.21 88888.00 2011-01-05 22:30:38.402 005 18327.42 40.16 52238.29 88888.00 2011-01-05 22:30:38.902 005 18327.51 40.26 52238.29 88888.00 2011-01-05 22:30:39.402 005 18327.53 40.28 52238.27 88888.00 2011-01-05 22:30:39.902 005 18327.60 40.21 52238.25 88888.00 2011-01-05 22:30:40.402 005 18327.59 40.23 52238.30 88888.00 2011-01-05 22:30:40.902 005 18327.65 40.24 52238.31 88888.00 2011-01-05 22:30:41.399 005 18327.76 40.24 52238.35 88888.00 2011-01-05 22:30:41.909 005 18327.73 40.15 52238.33 88888.00 2011-01-05 22:30:42.409 005 18327.73 40.16 52238.33 88888.00 2011-01-05 22:30:42.909 005 18327.67 40.21 52238.31 88888.00 2011-01-05 22:30:43.409 005 18327.60 40.24 52238.31 88888.00 2011-01-05 22:30:43.909 005 18327.61 40.27 52238.39 88888.00 2011-01-05 22:30:44.409 005 18327.54 40.25 52238.39 88888.00 2011-01-05 22:30:44.909 005 18327.58 40.19 52238.35 88888.00 2011-01-05 22:30:45.409 005 18327.57 40.24 52238.31 88888.00 2011-01-05 22:30:45.909 005 18327.54 40.28 52238.38 88888.00 2011-01-05 22:30:46.409 005 18327.62 40.24 52238.33 88888.00 2011-01-05 22:30:46.909 005 18327.68 40.24 52238.27 88888.00 2011-01-05 22:30:47.409 005 18327.69 40.27 52238.22 88888.00 2011-01-05 22:30:47.909 005 18327.64 40.27 52238.22 88888.00 2011-01-05 22:30:48.409 005 18327.57 40.22 52238.33 88888.00 2011-01-05 22:30:48.909 005 18327.57 40.38 52238.40 88888.00 2011-01-05 22:30:49.409 005 18327.64 40.53 52238.40 88888.00 2011-01-05 22:30:49.909 005 18327.63 40.51 52238.50 88888.00 2011-01-05 22:30:50.409 005 18327.62 40.52 52238.57 88888.00 2011-01-05 22:30:50.909 005 18327.60 40.56 52238.60 88888.00 2011-01-05 22:30:51.409 005 18327.61 40.51 52238.44 88888.00 2011-01-05 22:30:51.909 005 18327.69 40.51 52238.37 88888.00 2011-01-05 22:30:52.409 005 18327.72 40.58 52238.45 88888.00 2011-01-05 22:30:52.909 005 18327.69 40.49 52238.43 88888.00 2011-01-05 22:30:53.409 005 18327.59 40.46 52238.38 88888.00 2011-01-05 22:30:53.909 005 18327.60 40.54 52238.41 88888.00 2011-01-05 22:30:54.409 005 18327.65 40.48 52238.22 88888.00 2011-01-05 22:30:54.909 005 18327.64 40.51 52238.21 88888.00 2011-01-05 22:30:55.409 005 18327.60 40.57 52238.31 88888.00 2011-01-05 22:30:55.909 005 18327.64 40.48 52238.28 88888.00 2011-01-05 22:30:56.409 005 18327.79 40.49 52238.17 88888.00 2011-01-05 22:30:56.909 005 18327.81 40.48 52238.21 88888.00 2011-01-05 22:30:57.409 005 18327.78 40.42 52238.29 88888.00 2011-01-05 22:30:57.909 005 18327.72 40.52 52238.30 88888.00 2011-01-05 22:30:58.409 005 18327.69 40.45 52238.21 88888.00 2011-01-05 22:30:58.909 005 18327.70 40.44 52238.20 88888.00 2011-01-05 22:30:59.409 005 18327.68 40.42 52238.25 88888.00 2011-01-05 22:30:59.909 005 18327.69 40.44 52238.19 88888.00 2011-01-05 22:31:00.409 005 18327.69 40.51 52238.18 88888.00 2011-01-05 22:31:00.909 005 18327.60 40.51 52238.14 88888.00 2011-01-05 22:31:01.409 005 18327.68 40.55 52238.20 88888.00 2011-01-05 22:31:01.909 005 18327.70 40.55 52238.32 88888.00 2011-01-05 22:31:02.409 005 18327.76 40.52 52238.20 88888.00 2011-01-05 22:31:02.909 005 18327.78 40.48 52238.12 88888.00 2011-01-05 22:31:03.409 005 18327.72 40.47 52237.99 88888.00 2011-01-05 22:31:03.909 005 18327.69 40.45 52238.11 88888.00 2011-01-05 22:31:04.409 005 18327.64 40.47 52238.08 88888.00 2011-01-05 22:31:04.909 005 18327.65 40.45 52238.16 88888.00 2011-01-05 22:31:05.409 005 18327.62 40.49 52238.16 88888.00 2011-01-05 22:31:05.909 005 18327.54 40.42 52238.04 88888.00 2011-01-05 22:31:06.409 005 18327.57 40.36 52238.06 88888.00 2011-01-05 22:31:06.909 005 18327.53 40.39 52238.19 88888.00 2011-01-05 22:31:07.409 005 18327.59 40.45 52238.19 88888.00 2011-01-05 22:31:07.909 005 18327.59 40.43 52238.19 88888.00 2011-01-05 22:31:08.409 005 18327.63 40.38 52238.21 88888.00 2011-01-05 22:31:08.909 005 18327.67 40.37 52238.26 88888.00 2011-01-05 22:31:09.409 005 18327.65 40.39 52238.28 88888.00 2011-01-05 22:31:09.909 005 18327.54 40.44 52238.26 88888.00 2011-01-05 22:31:10.409 005 18327.54 40.52 52238.26 88888.00 2011-01-05 22:31:10.909 005 18327.58 40.41 52238.27 88888.00 2011-01-05 22:31:11.409 005 18327.62 40.36 52238.27 88888.00 2011-01-05 22:31:11.909 005 18327.84 40.28 52238.23 88888.00 2011-01-05 22:31:12.409 005 18327.73 40.29 52238.23 88888.00 2011-01-05 22:31:12.909 005 18327.63 40.29 52238.20 88888.00 2011-01-05 22:31:13.409 005 18327.70 40.36 52238.17 88888.00 2011-01-05 22:31:13.909 005 18327.62 40.28 52238.27 88888.00 2011-01-05 22:31:14.409 005 18327.60 40.24 52238.31 88888.00 2011-01-05 22:31:14.909 005 18327.59 40.36 52238.29 88888.00 2011-01-05 22:31:15.409 005 18327.54 40.41 52238.29 88888.00 2011-01-05 22:31:15.909 005 18327.58 40.27 52238.25 88888.00 2011-01-05 22:31:16.409 005 18327.64 40.23 52238.38 88888.00 2011-01-05 22:31:16.909 005 18327.67 40.24 52238.44 88888.00 2011-01-05 22:31:17.409 005 18327.63 40.26 52238.37 88888.00 2011-01-05 22:31:17.909 005 18327.63 40.31 52238.40 88888.00 2011-01-05 22:31:18.409 005 18327.65 40.36 52238.44 88888.00 2011-01-05 22:31:18.909 005 18327.69 40.33 52238.51 88888.00 2011-01-05 22:31:19.409 005 18327.59 40.27 52238.57 88888.00 2011-01-05 22:31:19.909 005 18327.59 40.33 52238.53 88888.00 2011-01-05 22:31:20.409 005 18327.67 40.36 52238.37 88888.00 2011-01-05 22:31:20.909 005 18327.71 40.27 52238.35 88888.00 2011-01-05 22:31:21.409 005 18327.78 40.33 52238.38 88888.00 2011-01-05 22:31:21.909 005 18327.73 40.36 52238.39 88888.00 2011-01-05 22:31:22.409 005 18327.70 40.38 52238.28 88888.00 2011-01-05 22:31:22.909 005 18327.65 40.38 52238.27 88888.00 2011-01-05 22:31:23.409 005 18327.65 40.39 52238.22 88888.00 2011-01-05 22:31:23.909 005 18327.72 40.35 52238.22 88888.00 2011-01-05 22:31:24.409 005 18327.70 40.34 52238.30 88888.00 2011-01-05 22:31:24.909 005 18327.69 40.31 52238.30 88888.00 2011-01-05 22:31:25.409 005 18327.75 40.34 52238.37 88888.00 2011-01-05 22:31:25.909 005 18327.81 40.36 52238.35 88888.00 2011-01-05 22:31:26.409 005 18327.78 40.45 52238.32 88888.00 2011-01-05 22:31:26.909 005 18327.75 40.46 52238.23 88888.00 2011-01-05 22:31:27.409 005 18327.73 40.44 52238.25 88888.00 2011-01-05 22:31:27.909 005 18327.74 40.41 52238.19 88888.00 2011-01-05 22:31:28.409 005 18327.75 40.47 52238.26 88888.00 2011-01-05 22:31:28.909 005 18327.75 40.49 52238.29 88888.00 2011-01-05 22:31:29.409 005 18327.63 40.46 52238.30 88888.00 2011-01-05 22:31:29.909 005 18327.58 40.49 52238.27 88888.00 2011-01-05 22:31:30.409 005 18327.60 40.43 52238.30 88888.00 2011-01-05 22:31:30.909 005 18327.62 40.46 52238.28 88888.00 2011-01-05 22:31:31.409 005 18327.57 40.39 52238.21 88888.00 2011-01-05 22:31:31.909 005 18327.62 40.46 52238.23 88888.00 2011-01-05 22:31:32.409 005 18327.58 40.53 52238.37 88888.00 2011-01-05 22:31:32.909 005 18327.53 40.49 52238.40 88888.00 2011-01-05 22:31:33.409 005 18327.59 40.44 52238.34 88888.00 2011-01-05 22:31:33.909 005 18327.82 40.43 52238.21 88888.00 2011-01-05 22:31:34.409 005 18327.68 40.48 52238.21 88888.00 2011-01-05 22:31:34.909 005 18327.67 40.42 52238.21 88888.00 2011-01-05 22:31:35.409 005 18327.68 40.42 52238.28 88888.00 2011-01-05 22:31:35.909 005 18327.60 40.51 52238.23 88888.00 2011-01-05 22:31:36.409 005 18327.56 40.49 52238.23 88888.00 2011-01-05 22:31:36.909 005 18327.58 40.44 52238.23 88888.00 2011-01-05 22:31:37.409 005 18327.59 40.42 52238.30 88888.00 2011-01-05 22:31:37.909 005 18327.59 40.41 52238.38 88888.00 2011-01-05 22:31:38.409 005 18327.59 40.37 52238.29 88888.00 2011-01-05 22:31:38.909 005 18327.58 40.39 52238.16 88888.00 2011-01-05 22:31:39.409 005 18327.57 40.40 52238.11 88888.00 2011-01-05 22:31:39.909 005 18327.46 40.39 52238.12 88888.00 2011-01-05 22:31:40.409 005 18327.56 40.31 52238.15 88888.00 2011-01-05 22:31:40.909 005 18327.52 40.43 52238.11 88888.00 2011-01-05 22:31:41.409 005 18327.50 40.42 52238.12 88888.00 2011-01-05 22:31:41.909 005 18327.52 40.42 52238.11 88888.00 2011-01-05 22:31:42.409 005 18327.72 40.38 52238.15 88888.00 2011-01-05 22:31:42.909 005 18327.63 40.39 52238.16 88888.00 2011-01-05 22:31:43.409 005 18327.48 40.30 52238.20 88888.00 2011-01-05 22:31:43.909 005 18327.45 40.29 52238.19 88888.00 2011-01-05 22:31:44.409 005 18327.47 40.29 52238.19 88888.00 2011-01-05 22:31:44.909 005 18327.37 40.33 52238.17 88888.00 2011-01-05 22:31:45.409 005 18327.39 40.37 52238.20 88888.00 2011-01-05 22:31:45.909 005 18327.49 40.41 52238.23 88888.00 2011-01-05 22:31:46.409 005 18327.48 40.42 52238.16 88888.00 2011-01-05 22:31:46.909 005 18327.47 40.37 52238.15 88888.00 2011-01-05 22:31:47.409 005 18327.48 40.38 52238.21 88888.00 2011-01-05 22:31:47.909 005 18327.52 40.32 52238.20 88888.00 2011-01-05 22:31:48.409 005 18327.50 40.28 52238.19 88888.00 2011-01-05 22:31:48.909 005 18327.40 40.24 52238.31 88888.00 2011-01-05 22:31:49.409 005 18327.63 40.32 52238.32 88888.00 2011-01-05 22:31:49.909 005 18327.62 40.46 52238.26 88888.00 2011-01-05 22:31:50.409 005 18327.50 40.44 52238.20 88888.00 2011-01-05 22:31:50.909 005 18327.52 40.44 52238.14 88888.00 2011-01-05 22:31:51.409 005 18327.52 40.35 52238.14 88888.00 2011-01-05 22:31:51.909 005 18327.51 40.29 52238.08 88888.00 2011-01-05 22:31:52.409 005 18327.47 40.36 52238.00 88888.00 2011-01-05 22:31:52.909 005 18327.50 40.44 52237.98 88888.00 2011-01-05 22:31:53.409 005 18327.47 40.45 52238.05 88888.00 2011-01-05 22:31:53.909 005 18327.41 40.45 52238.14 88888.00 2011-01-05 22:31:54.409 005 18327.49 40.46 52238.12 88888.00 2011-01-05 22:31:54.909 005 18327.68 40.42 52238.17 88888.00 2011-01-05 22:31:55.409 005 18327.51 40.44 52238.16 88888.00 2011-01-05 22:31:55.909 005 18327.28 40.53 52238.19 88888.00 2011-01-05 22:31:56.409 005 18327.36 40.48 52238.17 88888.00 2011-01-05 22:31:56.909 005 18327.40 40.48 52238.08 88888.00 2011-01-05 22:31:57.409 005 18327.35 40.47 52237.99 88888.00 2011-01-05 22:31:57.909 005 18327.27 40.44 52238.00 88888.00 2011-01-05 22:31:58.409 005 18327.38 40.41 52237.99 88888.00 2011-01-05 22:31:58.909 005 18327.41 40.48 52238.00 88888.00 2011-01-05 22:31:59.409 005 18327.41 40.49 52238.02 88888.00 2011-01-05 22:31:59.909 005 18327.56 40.53 52238.00 88888.00 2011-01-05 22:32:00.409 005 18327.41 40.51 52238.08 88888.00 2011-01-05 22:32:00.909 005 18327.47 40.47 52238.08 88888.00 2011-01-05 22:32:01.409 005 18327.49 40.45 52238.07 88888.00 2011-01-05 22:32:01.909 005 18327.47 40.51 52238.09 88888.00 2011-01-05 22:32:02.409 005 18327.45 40.48 52237.97 88888.00 2011-01-05 22:32:02.909 005 18327.42 40.45 52237.94 88888.00 2011-01-05 22:32:03.409 005 18327.43 40.40 52237.91 88888.00 2011-01-05 22:32:03.909 005 18327.38 40.32 52237.88 88888.00 2011-01-05 22:32:04.409 005 18327.52 40.20 52237.93 88888.00 2011-01-05 22:32:04.909 005 18327.53 40.18 52238.00 88888.00 2011-01-05 22:32:05.409 005 18327.51 40.21 52238.03 88888.00 2011-01-05 22:32:05.909 005 18327.54 40.18 52237.94 88888.00 2011-01-05 22:32:06.409 005 18327.42 40.19 52237.92 88888.00 2011-01-05 22:32:06.909 005 18327.47 40.26 52237.97 88888.00 2011-01-05 22:32:07.409 005 18327.53 40.28 52237.97 88888.00 2011-01-05 22:32:07.909 005 18327.48 40.26 52237.99 88888.00 2011-01-05 22:32:08.409 005 18327.49 40.21 52238.00 88888.00 2011-01-05 22:32:08.909 005 18327.54 40.21 52238.09 88888.00 2011-01-05 22:32:09.409 005 18327.60 40.19 52238.12 88888.00 2011-01-05 22:32:09.909 005 18327.58 40.15 52238.10 88888.00 2011-01-05 22:32:10.409 005 18327.51 40.20 52238.07 88888.00 2011-01-05 22:32:10.909 005 18327.57 40.19 52237.99 88888.00 2011-01-05 22:32:11.409 005 18327.63 40.28 52237.87 88888.00 2011-01-05 22:32:11.909 005 18327.58 40.35 52237.81 88888.00 2011-01-05 22:32:12.409 005 18327.51 40.27 52237.76 88888.00 2011-01-05 22:32:12.909 005 18327.52 40.25 52237.82 88888.00 2011-01-05 22:32:13.409 005 18327.47 40.20 52237.93 88888.00 2011-01-05 22:32:13.909 005 18327.47 40.06 52238.00 88888.00 2011-01-05 22:32:14.409 005 18327.54 40.06 52238.09 88888.00 2011-01-05 22:32:14.909 005 18327.51 40.16 52238.15 88888.00 2011-01-05 22:32:15.409 005 18327.58 40.19 52238.10 88888.00 2011-01-05 22:32:15.909 005 18327.60 40.21 52238.08 88888.00 2011-01-05 22:32:16.409 005 18327.58 40.25 52238.08 88888.00 2011-01-05 22:32:16.909 005 18327.59 40.28 52237.90 88888.00 2011-01-05 22:32:17.409 005 18327.58 40.26 52237.83 88888.00 2011-01-05 22:32:17.909 005 18327.60 40.22 52237.82 88888.00 2011-01-05 22:32:18.409 005 18327.53 40.21 52237.73 88888.00 2011-01-05 22:32:18.909 005 18327.48 40.14 52237.72 88888.00 2011-01-05 22:32:19.409 005 18327.52 40.11 52237.77 88888.00 2011-01-05 22:32:19.909 005 18327.51 40.16 52237.81 88888.00 2011-01-05 22:32:20.409 005 18327.54 40.27 52237.90 88888.00 2011-01-05 22:32:20.909 005 18327.47 40.28 52237.97 88888.00 2011-01-05 22:32:21.409 005 18327.40 40.31 52237.97 88888.00 2011-01-05 22:32:21.909 005 18327.42 40.36 52237.97 88888.00 2011-01-05 22:32:22.409 005 18327.41 40.38 52237.93 88888.00 2011-01-05 22:32:22.909 005 18327.50 40.39 52237.97 88888.00 2011-01-05 22:32:23.409 005 18327.52 40.47 52237.97 88888.00 2011-01-05 22:32:23.909 005 18327.62 40.43 52237.86 88888.00 2011-01-05 22:32:24.409 005 18327.70 40.37 52237.87 88888.00 2011-01-05 22:32:24.909 005 18327.50 40.37 52237.94 88888.00 2011-01-05 22:32:25.409 005 18327.45 40.41 52238.00 88888.00 2011-01-05 22:32:25.909 005 18327.48 40.38 52237.95 88888.00 2011-01-05 22:32:26.409 005 18327.53 40.43 52237.82 88888.00 2011-01-05 22:32:26.909 005 18327.63 40.44 52237.79 88888.00 2011-01-05 22:32:27.409 005 18327.51 40.46 52237.86 88888.00 2011-01-05 22:32:27.909 005 18327.48 40.47 52237.82 88888.00 2011-01-05 22:32:28.409 005 18327.45 40.48 52237.86 88888.00 2011-01-05 22:32:28.909 005 18327.41 40.46 52237.80 88888.00 2011-01-05 22:32:29.409 005 18327.43 40.39 52237.75 88888.00 2011-01-05 22:32:29.909 005 18327.43 40.39 52237.91 88888.00 2011-01-05 22:32:30.409 005 18327.42 40.39 52237.95 88888.00 2011-01-05 22:32:30.909 005 18327.34 40.36 52237.98 88888.00 2011-01-05 22:32:31.409 005 18327.16 40.27 52237.96 88888.00 2011-01-05 22:32:31.909 005 18327.03 40.09 52237.87 88888.00 2011-01-05 22:32:32.409 005 18326.99 40.16 52237.86 88888.00 2011-01-05 22:32:32.909 005 18327.16 40.33 52237.92 88888.00 2011-01-05 22:32:33.409 005 18327.38 40.41 52237.81 88888.00 2011-01-05 22:32:33.909 005 18327.31 40.35 52237.76 88888.00 2011-01-05 22:32:34.409 005 18327.23 40.36 52237.73 88888.00 2011-01-05 22:32:34.909 005 18327.32 40.39 52237.69 88888.00 2011-01-05 22:32:35.409 005 18327.41 40.39 52237.73 88888.00 2011-01-05 22:32:35.909 005 18327.31 40.39 52237.85 88888.00 2011-01-05 22:32:36.409 005 18327.28 40.37 52237.86 88888.00 2011-01-05 22:32:36.909 005 18327.24 40.37 52237.88 88888.00 2011-01-05 22:32:37.409 005 18327.26 40.39 52237.80 88888.00 2011-01-05 22:32:37.909 005 18327.20 40.44 52237.74 88888.00 2011-01-05 22:32:38.409 005 18327.11 40.44 52237.93 88888.00 2011-01-05 22:32:38.909 005 18327.20 40.45 52237.94 88888.00 2011-01-05 22:32:39.409 005 18327.20 40.43 52237.93 88888.00 2011-01-05 22:32:39.909 005 18327.19 40.43 52238.02 88888.00 2011-01-05 22:32:40.409 005 18327.25 40.41 52238.02 88888.00 2011-01-05 22:32:40.909 005 18327.23 40.38 52237.95 88888.00 2011-01-05 22:32:41.409 005 18327.24 40.37 52237.95 88888.00 2011-01-05 22:32:41.909 005 18327.31 40.38 52237.93 88888.00 2011-01-05 22:32:42.409 005 18327.29 40.38 52237.91 88888.00 2011-01-05 22:32:42.909 005 18327.18 40.41 52237.92 88888.00 2011-01-05 22:32:43.409 005 18327.29 40.35 52237.91 88888.00 2011-01-05 22:32:43.909 005 18327.26 40.34 52237.95 88888.00 2011-01-05 22:32:44.409 005 18327.18 40.38 52237.93 88888.00 2011-01-05 22:32:44.909 005 18327.18 40.38 52237.95 88888.00 2011-01-05 22:32:45.409 005 18327.32 40.40 52238.00 88888.00 2011-01-05 22:32:45.909 005 18327.40 40.39 52238.04 88888.00 2011-01-05 22:32:46.409 005 18327.32 40.34 52237.93 88888.00 2011-01-05 22:32:46.909 005 18327.29 40.40 52237.77 88888.00 2011-01-05 22:32:47.409 005 18327.34 40.46 52237.82 88888.00 2011-01-05 22:32:47.909 005 18327.32 40.44 52237.90 88888.00 2011-01-05 22:32:48.409 005 18327.41 40.45 52237.90 88888.00 2011-01-05 22:32:48.909 005 18327.20 40.46 52237.96 88888.00 2011-01-05 22:32:49.409 005 18327.24 40.53 52237.98 88888.00 2011-01-05 22:32:49.909 005 18327.30 40.54 52238.00 88888.00 2011-01-05 22:32:50.409 005 18327.30 40.54 52238.06 88888.00 2011-01-05 22:32:50.909 005 18327.34 40.57 52238.19 88888.00 2011-01-05 22:32:51.409 005 18327.25 40.52 52237.96 88888.00 2011-01-05 22:32:51.909 005 18327.13 40.46 52237.75 88888.00 2011-01-05 22:32:52.409 005 18327.15 40.42 52237.74 88888.00 2011-01-05 22:32:52.909 005 18327.24 40.42 52237.75 88888.00 2011-01-05 22:32:53.409 005 18327.16 40.44 52237.84 88888.00 2011-01-05 22:32:53.909 005 18327.17 40.39 52237.93 88888.00 2011-01-05 22:32:54.409 005 18327.23 40.42 52237.93 88888.00 2011-01-05 22:32:54.909 005 18327.24 40.33 52237.83 88888.00 2011-01-05 22:32:55.409 005 18327.27 40.31 52237.80 88888.00 2011-01-05 22:32:55.909 005 18327.25 40.38 52237.75 88888.00 2011-01-05 22:32:56.409 005 18327.19 40.38 52237.82 88888.00 2011-01-05 22:32:56.909 005 18327.17 40.44 52237.82 88888.00 2011-01-05 22:32:57.409 005 18327.24 40.47 52237.82 88888.00 2011-01-05 22:32:57.909 005 18327.21 40.41 52237.73 88888.00 2011-01-05 22:32:58.409 005 18327.28 40.43 52237.86 88888.00 2011-01-05 22:32:58.909 005 18327.23 40.46 52237.84 88888.00 2011-01-05 22:32:59.409 005 18327.25 40.46 52237.77 88888.00 2011-01-05 22:32:59.909 005 18327.34 40.48 52237.81 88888.00 2011-01-05 22:33:00.409 005 18327.32 40.43 52237.73 88888.00 2011-01-05 22:33:00.909 005 18327.21 40.37 52237.75 88888.00 2011-01-05 22:33:01.409 005 18327.19 40.37 52237.69 88888.00 2011-01-05 22:33:01.909 005 18327.24 40.33 52237.57 88888.00 2011-01-05 22:33:02.409 005 18327.21 40.32 52237.68 88888.00 2011-01-05 22:33:02.909 005 18327.23 40.38 52237.75 88888.00 2011-01-05 22:33:03.409 005 18327.31 40.41 52237.77 88888.00 2011-01-05 22:33:03.909 005 18327.43 40.40 52237.79 88888.00 2011-01-05 22:33:04.409 005 18327.35 40.29 52237.64 88888.00 2011-01-05 22:33:04.909 005 18327.36 40.28 52237.60 88888.00 2011-01-05 22:33:05.409 005 18327.31 40.32 52237.62 88888.00 2011-01-05 22:33:05.909 005 18327.34 40.28 52237.70 88888.00 2011-01-05 22:33:06.409 005 18327.39 40.32 52237.77 88888.00 2011-01-05 22:33:06.909 005 18327.37 40.44 52237.82 88888.00 2011-01-05 22:33:07.409 005 18327.35 40.46 52237.64 88888.00 2011-01-05 22:33:07.909 005 18327.45 40.37 52237.56 88888.00 2011-01-05 22:33:08.409 005 18327.30 40.36 52237.68 88888.00 2011-01-05 22:33:08.909 005 18327.32 40.41 52237.71 88888.00 2011-01-05 22:33:09.409 005 18327.40 40.34 52237.70 88888.00 2011-01-05 22:33:09.909 005 18327.47 40.41 52237.70 88888.00 2011-01-05 22:33:10.409 005 18327.45 40.40 52237.70 88888.00 2011-01-05 22:33:10.909 005 18327.50 40.36 52237.75 88888.00 2011-01-05 22:33:11.409 005 18327.42 40.37 52237.64 88888.00 2011-01-05 22:33:11.909 005 18327.43 40.41 52237.57 88888.00 2011-01-05 22:33:12.409 005 18327.39 40.47 52237.58 88888.00 2011-01-05 22:33:12.909 005 18327.36 40.55 52237.60 88888.00 2011-01-05 22:33:13.409 005 18327.35 40.58 52237.59 88888.00 2011-01-05 22:33:13.909 005 18327.35 40.54 52237.56 88888.00 2011-01-05 22:33:14.409 005 18327.39 40.48 52237.61 88888.00 2011-01-05 22:33:14.909 005 18327.35 40.45 52237.65 88888.00 2011-01-05 22:33:15.409 005 18327.31 40.43 52237.61 88888.00 2011-01-05 22:33:15.909 005 18327.28 40.44 52237.61 88888.00 2011-01-05 22:33:16.409 005 18327.26 40.45 52237.63 88888.00 2011-01-05 22:33:16.909 005 18327.25 40.56 52237.48 88888.00 2011-01-05 22:33:17.409 005 18327.28 40.55 52237.49 88888.00 2011-01-05 22:33:17.909 005 18327.30 40.54 52237.54 88888.00 2011-01-05 22:33:18.409 005 18327.30 40.54 52237.47 88888.00 2011-01-05 22:33:18.909 005 18327.26 40.54 52237.58 88888.00 2011-01-05 22:33:19.409 005 18327.29 40.53 52237.53 88888.00 2011-01-05 22:33:19.909 005 18327.37 40.60 52237.62 88888.00 2011-01-05 22:33:20.409 005 18327.35 40.58 52237.57 88888.00 2011-01-05 22:33:20.909 005 18327.32 40.55 52237.62 88888.00 2011-01-05 22:33:21.409 005 18327.34 40.56 52237.54 88888.00 2011-01-05 22:33:21.909 005 18327.30 40.53 52237.56 88888.00 2011-01-05 22:33:22.409 005 18327.38 40.55 52237.51 88888.00 2011-01-05 22:33:22.909 005 18327.51 40.61 52237.41 88888.00 2011-01-05 22:33:23.409 005 18327.34 40.64 52237.37 88888.00 2011-01-05 22:33:23.909 005 18327.21 40.73 52237.42 88888.00 2011-01-05 22:33:24.409 005 18327.31 40.70 52237.59 88888.00 2011-01-05 22:33:24.909 005 18327.34 40.68 52237.70 88888.00 2011-01-05 22:33:25.409 005 18327.30 40.67 52237.74 88888.00 2011-01-05 22:33:25.909 005 18327.24 40.55 52237.69 88888.00 2011-01-05 22:33:26.409 005 18327.23 40.53 52237.58 88888.00 2011-01-05 22:33:26.909 005 18327.24 40.49 52237.52 88888.00 2011-01-05 22:33:27.409 005 18327.24 40.51 52237.57 88888.00 2011-01-05 22:33:27.909 005 18327.25 40.59 52237.44 88888.00 2011-01-05 22:33:28.409 005 18327.24 40.56 52237.48 88888.00 2011-01-05 22:33:28.909 005 18327.19 40.49 52237.62 88888.00 2011-01-05 22:33:29.409 005 18327.30 40.49 52237.64 88888.00 2011-01-05 22:33:29.909 005 18327.28 40.39 52237.77 88888.00 2011-01-05 22:33:30.409 005 18327.32 40.60 52237.81 88888.00 2011-01-05 22:33:30.909 005 18327.37 40.69 52237.74 88888.00 2011-01-05 22:33:31.409 005 18327.38 40.72 52237.75 88888.00 2011-01-05 22:33:31.909 005 18327.43 40.68 52237.73 88888.00 2011-01-05 22:33:32.409 005 18327.30 40.70 52237.69 88888.00 2011-01-05 22:33:32.909 005 18327.18 40.70 52237.74 88888.00 2011-01-05 22:33:33.409 005 18327.23 40.64 52237.70 88888.00 2011-01-05 22:33:33.909 005 18327.20 40.57 52237.64 88888.00 2011-01-05 22:33:34.409 005 18327.25 40.63 52237.62 88888.00 2011-01-05 22:33:34.909 005 18327.24 40.68 52237.70 88888.00 2011-01-05 22:33:35.409 005 18327.25 40.65 52237.67 88888.00 2011-01-05 22:33:35.909 005 18327.27 40.59 52237.71 88888.00 2011-01-05 22:33:36.409 005 18327.36 40.58 52237.74 88888.00 2011-01-05 22:33:36.909 005 18327.24 40.64 52237.84 88888.00 2011-01-05 22:33:37.409 005 18327.17 40.66 52237.88 88888.00 2011-01-05 22:33:37.909 005 18327.15 40.56 52237.83 88888.00 2011-01-05 22:33:38.409 005 18327.31 40.57 52237.71 88888.00 2011-01-05 22:33:38.909 005 18327.24 40.61 52237.57 88888.00 2011-01-05 22:33:39.409 005 18327.17 40.53 52237.52 88888.00 2011-01-05 22:33:39.909 005 18327.17 40.54 52237.48 88888.00 2011-01-05 22:33:40.409 005 18327.25 40.61 52237.48 88888.00 2011-01-05 22:33:40.909 005 18327.30 40.62 52237.47 88888.00 2011-01-05 22:33:41.409 005 18327.30 40.63 52237.42 88888.00 2011-01-05 22:33:41.909 005 18327.31 40.52 52237.49 88888.00 2011-01-05 22:33:42.409 005 18327.29 40.55 52237.62 88888.00 2011-01-05 22:33:42.909 005 18327.27 40.59 52237.62 88888.00 2011-01-05 22:33:43.409 005 18327.29 40.55 52237.67 88888.00 2011-01-05 22:33:43.909 005 18327.28 40.63 52237.68 88888.00 2011-01-05 22:33:44.409 005 18327.25 40.65 52237.80 88888.00 2011-01-05 22:33:44.909 005 18327.29 40.66 52237.77 88888.00 2011-01-05 22:33:45.409 005 18327.30 40.64 52237.76 88888.00 2011-01-05 22:33:45.909 005 18327.25 40.56 52237.84 88888.00 2011-01-05 22:33:46.409 005 18327.23 40.53 52237.83 88888.00 2011-01-05 22:33:46.909 005 18327.18 40.52 52237.75 88888.00 2011-01-05 22:33:47.409 005 18327.16 40.58 52237.79 88888.00 2011-01-05 22:33:47.909 005 18327.19 40.65 52237.68 88888.00 2011-01-05 22:33:48.409 005 18327.18 40.66 52237.75 88888.00 2011-01-05 22:33:48.909 005 18327.16 40.71 52237.69 88888.00 2011-01-05 22:33:49.409 005 18327.18 40.72 52237.70 88888.00 2011-01-05 22:33:49.909 005 18327.19 40.73 52237.60 88888.00 2011-01-05 22:33:50.409 005 18327.23 40.78 52237.52 88888.00 2011-01-05 22:33:50.909 005 18327.28 40.80 52237.62 88888.00 2011-01-05 22:33:51.409 005 18327.27 40.85 52237.63 88888.00 2011-01-05 22:33:51.909 005 18327.30 40.88 52237.60 88888.00 2011-01-05 22:33:52.409 005 18327.19 40.85 52237.60 88888.00 2011-01-05 22:33:52.909 005 18327.13 40.75 52237.59 88888.00 2011-01-05 22:33:53.409 005 18327.07 40.79 52237.68 88888.00 2011-01-05 22:33:53.909 005 18327.05 40.81 52237.63 88888.00 2011-01-05 22:33:54.409 005 18327.07 40.76 52237.68 88888.00 2011-01-05 22:33:54.909 005 18327.13 40.74 52237.54 88888.00 2011-01-05 22:33:55.409 005 18327.15 40.76 52237.59 88888.00 2011-01-05 22:33:55.909 005 18327.08 40.76 52237.63 88888.00 2011-01-05 22:33:56.409 005 18327.08 40.71 52237.61 88888.00 2011-01-05 22:33:56.909 005 18327.11 40.64 52237.56 88888.00 2011-01-05 22:33:57.409 005 18327.10 40.61 52237.54 88888.00 2011-01-05 22:33:57.909 005 18327.07 40.63 52237.53 88888.00 2011-01-05 22:33:58.409 005 18327.14 40.69 52237.50 88888.00 2011-01-05 22:33:58.909 005 18327.08 40.64 52237.44 88888.00 2011-01-05 22:33:59.409 005 18327.11 40.61 52237.38 88888.00 2011-01-05 22:33:59.909 005 18327.09 40.68 52237.33 88888.00 2011-01-05 22:34:00.409 005 18327.13 40.77 52237.32 88888.00 2011-01-05 22:34:00.909 005 18327.09 40.81 52237.44 88888.00 2011-01-05 22:34:01.409 005 18327.18 40.76 52237.44 88888.00 2011-01-05 22:34:01.909 005 18327.23 40.77 52237.34 88888.00 2011-01-05 22:34:02.409 005 18327.20 40.71 52237.27 88888.00 2011-01-05 22:34:02.909 005 18327.26 40.68 52237.29 88888.00 2011-01-05 22:34:03.409 005 18327.15 40.63 52237.40 88888.00 2011-01-05 22:34:03.909 005 18327.15 40.65 52237.48 88888.00 2011-01-05 22:34:04.409 005 18327.16 40.67 52237.39 88888.00 2011-01-05 22:34:04.909 005 18327.16 40.66 52237.40 88888.00 2011-01-05 22:34:05.409 005 18327.18 40.71 52237.35 88888.00 2011-01-05 22:34:05.909 005 18327.16 40.71 52237.39 88888.00 2011-01-05 22:34:06.409 005 18327.07 40.71 52237.37 88888.00 2011-01-05 22:34:06.909 005 18327.15 40.77 52237.37 88888.00 2011-01-05 22:34:07.409 005 18327.17 40.76 52237.41 88888.00 2011-01-05 22:34:07.909 005 18327.10 40.70 52237.41 88888.00 2011-01-05 22:34:08.409 005 18327.07 40.72 52237.40 88888.00 2011-01-05 22:34:08.909 005 18327.07 40.72 52237.47 88888.00 2011-01-05 22:34:09.409 005 18327.14 40.74 52237.47 88888.00 2011-01-05 22:34:09.909 005 18327.14 40.73 52237.46 88888.00 2011-01-05 22:34:10.409 005 18327.15 40.75 52237.33 88888.00 2011-01-05 22:34:10.909 005 18327.15 40.75 52237.42 88888.00 2011-01-05 22:34:11.409 005 18327.24 40.85 52237.47 88888.00 2011-01-05 22:34:11.909 005 18327.25 40.82 52237.47 88888.00 2011-01-05 22:34:12.409 005 18327.23 40.81 52237.37 88888.00 2011-01-05 22:34:12.909 005 18327.19 40.82 52237.30 88888.00 2011-01-05 22:34:13.409 005 18327.14 40.82 52237.30 88888.00 2011-01-05 22:34:13.909 005 18327.13 40.86 52237.34 88888.00 2011-01-05 22:34:14.409 005 18327.14 40.87 52237.38 88888.00 2011-01-05 22:34:14.909 005 18327.15 40.88 52237.38 88888.00 2011-01-05 22:34:15.409 005 18327.15 40.90 52237.40 88888.00 2011-01-05 22:34:15.909 005 18327.11 40.88 52237.39 88888.00 2011-01-05 22:34:16.409 005 18327.21 40.81 52237.36 88888.00 2011-01-05 22:34:16.909 005 18327.20 40.78 52237.41 88888.00 2011-01-05 22:34:17.409 005 18327.14 40.79 52237.47 88888.00 2011-01-05 22:34:17.909 005 18327.17 40.79 52237.47 88888.00 2011-01-05 22:34:18.409 005 18327.19 40.81 52237.46 88888.00 2011-01-05 22:34:18.909 005 18327.14 40.79 52237.44 88888.00 2011-01-05 22:34:19.409 005 18327.03 40.76 52237.51 88888.00 2011-01-05 22:34:19.909 005 18327.08 40.75 52237.51 88888.00 2011-01-05 22:34:20.409 005 18327.11 40.67 52237.37 88888.00 2011-01-05 22:34:20.909 005 18327.03 40.64 52237.25 88888.00 2011-01-05 22:34:21.409 005 18326.99 40.76 52237.22 88888.00 2011-01-05 22:34:21.909 005 18327.15 40.78 52237.25 88888.00 2011-01-05 22:34:22.409 005 18327.24 40.82 52237.35 88888.00 2011-01-05 22:34:22.909 005 18327.23 40.79 52237.46 88888.00 2011-01-05 22:34:23.409 005 18327.24 40.82 52237.48 88888.00 2011-01-05 22:34:23.909 005 18327.24 40.85 52237.49 88888.00 2011-01-05 22:34:24.409 005 18327.21 40.85 52237.57 88888.00 2011-01-05 22:34:24.909 005 18327.09 40.87 52237.51 88888.00 2011-01-05 22:34:25.409 005 18327.02 40.86 52237.47 88888.00 2011-01-05 22:34:25.909 005 18326.98 40.84 52237.34 88888.00 2011-01-05 22:34:26.409 005 18327.02 40.87 52237.33 88888.00 2011-01-05 22:34:26.909 005 18327.00 40.89 52237.36 88888.00 2011-01-05 22:34:27.409 005 18326.97 40.93 52237.32 88888.00 2011-01-05 22:34:27.909 005 18326.94 40.86 52237.18 88888.00 2011-01-05 22:34:28.409 005 18327.02 40.78 52237.19 88888.00 2011-01-05 22:34:28.909 005 18326.98 40.85 52237.29 88888.00 2011-01-05 22:34:29.409 005 18326.95 40.80 52237.30 88888.00 2011-01-05 22:34:29.909 005 18326.96 40.77 52237.39 88888.00 2011-01-05 22:34:30.409 005 18326.86 40.88 52237.47 88888.00 2011-01-05 22:34:30.909 005 18326.85 40.94 52237.39 88888.00 2011-01-05 22:34:31.409 005 18326.83 40.95 52237.35 88888.00 2011-01-05 22:34:31.909 005 18326.83 40.91 52237.35 88888.00 2011-01-05 22:34:32.409 005 18326.89 40.90 52237.38 88888.00 2011-01-05 22:34:32.909 005 18326.82 40.92 52237.35 88888.00 2011-01-05 22:34:33.409 005 18326.74 40.94 52237.29 88888.00 2011-01-05 22:34:33.909 005 18326.82 40.90 52237.26 88888.00 2011-01-05 22:34:34.409 005 18326.85 40.91 52237.26 88888.00 2011-01-05 22:34:34.909 005 18326.87 40.89 52237.35 88888.00 2011-01-05 22:34:35.409 005 18326.76 40.84 52237.34 88888.00 2011-01-05 22:34:35.909 005 18326.81 40.78 52237.33 88888.00 2011-01-05 22:34:36.409 005 18326.80 40.78 52237.38 88888.00 2011-01-05 22:34:36.909 005 18326.83 40.88 52237.38 88888.00 2011-01-05 22:34:37.409 005 18326.95 40.94 52237.47 88888.00 2011-01-05 22:34:37.909 005 18326.93 40.97 52237.54 88888.00 2011-01-05 22:34:38.409 005 18326.92 40.82 52237.54 88888.00 2011-01-05 22:34:38.909 005 18326.89 40.79 52237.48 88888.00 2011-01-05 22:34:39.409 005 18326.88 40.87 52237.34 88888.00 2011-01-05 22:34:39.909 005 18326.86 40.87 52237.33 88888.00 2011-01-05 22:34:40.409 005 18326.98 40.92 52237.49 88888.00 2011-01-05 22:34:40.909 005 18326.89 40.95 52237.49 88888.00 2011-01-05 22:34:41.409 005 18326.84 40.95 52237.41 88888.00 2011-01-05 22:34:41.909 005 18326.85 40.98 52237.42 88888.00 2011-01-05 22:34:42.409 005 18326.86 41.00 52237.39 88888.00 2011-01-05 22:34:42.909 005 18326.86 41.00 52237.45 88888.00 2011-01-05 22:34:43.409 005 18326.81 40.95 52237.34 88888.00 2011-01-05 22:34:43.909 005 18326.84 40.93 52237.37 88888.00 2011-01-05 22:34:44.409 005 18326.86 40.90 52237.38 88888.00 2011-01-05 22:34:44.909 005 18326.82 40.93 52237.40 88888.00 2011-01-05 22:34:45.409 005 18326.86 40.94 52237.39 88888.00 2011-01-05 22:34:45.909 005 18326.89 40.96 52237.34 88888.00 2011-01-05 22:34:46.409 005 18326.94 40.96 52237.28 88888.00 2011-01-05 22:34:46.909 005 18326.91 40.97 52237.24 88888.00 2011-01-05 22:34:47.409 005 18326.81 40.97 52237.27 88888.00 2011-01-05 22:34:47.909 005 18326.73 40.95 52237.24 88888.00 2011-01-05 22:34:48.409 005 18326.77 40.91 52237.34 88888.00 2011-01-05 22:34:48.909 005 18326.73 40.94 52237.41 88888.00 2011-01-05 22:34:49.409 005 18326.77 40.99 52237.44 88888.00 2011-01-05 22:34:49.909 005 18326.80 40.98 52237.48 88888.00 2011-01-05 22:34:50.409 005 18326.85 40.91 52237.44 88888.00 2011-01-05 22:34:50.909 005 18326.77 40.97 52237.28 88888.00 2011-01-05 22:34:51.409 005 18326.83 40.99 52237.35 88888.00 2011-01-05 22:34:51.909 005 18326.80 40.96 52237.32 88888.00 2011-01-05 22:34:52.409 005 18326.72 40.90 52237.33 88888.00 2011-01-05 22:34:52.909 005 18326.78 40.95 52237.34 88888.00 2011-01-05 22:34:53.409 005 18326.81 40.89 52237.29 88888.00 2011-01-05 22:34:53.909 005 18326.72 40.87 52237.39 88888.00 2011-01-05 22:34:54.409 005 18326.72 40.95 52237.41 88888.00 2011-01-05 22:34:54.909 005 18326.75 40.99 52237.54 88888.00 2011-01-05 22:34:55.409 005 18326.70 40.94 52237.58 88888.00 2011-01-05 22:34:55.909 005 18326.56 40.87 52237.52 88888.00 2011-01-05 22:34:56.409 005 18326.59 40.87 52237.47 88888.00 2011-01-05 22:34:56.909 005 18326.70 40.92 52237.26 88888.00 2011-01-05 22:34:57.409 005 18326.66 40.91 52237.24 88888.00 2011-01-05 22:34:57.909 005 18326.67 40.99 52237.28 88888.00 2011-01-05 22:34:58.409 005 18326.63 41.06 52237.38 88888.00 2011-01-05 22:34:58.909 005 18326.65 41.03 52237.49 88888.00 2011-01-05 22:34:59.409 005 18326.73 40.97 52237.40 88888.00 2011-01-05 22:34:59.909 005 18326.70 41.02 52237.37 88888.00 2011-01-05 22:35:00.409 005 18326.72 40.95 52237.37 88888.00 2011-01-05 22:35:00.909 005 18326.72 40.98 52237.28 88888.00 2011-01-05 22:35:01.409 005 18326.73 40.99 52237.26 88888.00 2011-01-05 22:35:01.909 005 18326.77 41.03 52237.25 88888.00 2011-01-05 22:35:02.409 005 18326.74 41.01 52237.19 88888.00 2011-01-05 22:35:02.909 005 18326.81 41.03 52237.25 88888.00 2011-01-05 22:35:03.409 005 18326.85 41.02 52237.14 88888.00 2011-01-05 22:35:03.909 005 18326.84 41.00 52237.18 88888.00 2011-01-05 22:35:04.409 005 18326.83 41.06 52237.15 88888.00 2011-01-05 22:35:04.909 005 18326.76 41.08 52237.19 88888.00 2011-01-05 22:35:05.409 005 18326.75 41.09 52237.27 88888.00 2011-01-05 22:35:05.909 005 18326.82 41.06 52237.29 88888.00 2011-01-05 22:35:06.409 005 18326.76 41.09 52237.39 88888.00 2011-01-05 22:35:06.909 005 18326.73 41.13 52237.34 88888.00 2011-01-05 22:35:07.409 005 18326.67 41.09 52237.38 88888.00 2011-01-05 22:35:07.909 005 18326.63 41.06 52237.33 88888.00 2011-01-05 22:35:08.409 005 18326.69 41.02 52237.21 88888.00 2011-01-05 22:35:08.909 005 18326.70 41.04 52237.18 88888.00 2011-01-05 22:35:09.409 005 18326.53 41.04 52237.25 88888.00 2011-01-05 22:35:09.909 005 18326.53 41.05 52237.22 88888.00 2011-01-05 22:35:10.409 005 18326.62 41.06 52237.16 88888.00 2011-01-05 22:35:10.909 005 18326.73 40.90 52237.17 88888.00 2011-01-05 22:35:11.409 005 18326.66 40.91 52237.26 88888.00 2011-01-05 22:35:11.909 005 18326.63 41.15 52237.19 88888.00 2011-01-05 22:35:12.409 005 18326.64 41.23 52237.18 88888.00 2011-01-05 22:35:12.909 005 18326.59 41.28 52237.10 88888.00 2011-01-05 22:35:13.409 005 18326.61 41.29 52237.14 88888.00 2011-01-05 22:35:13.909 005 18326.58 41.29 52237.24 88888.00 2011-01-05 22:35:14.409 005 18326.60 41.27 52237.40 88888.00 2011-01-05 22:35:14.909 005 18326.58 41.28 52237.39 88888.00 2011-01-05 22:35:15.409 005 18326.58 41.22 52237.39 88888.00 2011-01-05 22:35:15.909 005 18326.67 41.21 52237.32 88888.00 2011-01-05 22:35:16.409 005 18326.69 41.23 52237.26 88888.00 2011-01-05 22:35:16.909 005 18326.60 41.09 52237.16 88888.00 2011-01-05 22:35:17.409 005 18326.54 41.03 52237.02 88888.00 2011-01-05 22:35:17.909 005 18326.55 41.00 52237.03 88888.00 2011-01-05 22:35:18.409 005 18326.63 40.98 52237.16 88888.00 2011-01-05 22:35:18.909 005 18326.65 41.00 52237.15 88888.00 2011-01-05 22:35:19.409 005 18326.54 41.04 52237.16 88888.00 2011-01-05 22:35:19.909 005 18326.43 41.01 52237.16 88888.00 2011-01-05 22:35:20.409 005 18326.45 41.03 52237.18 88888.00 2011-01-05 22:35:20.909 005 18326.62 41.02 52237.25 88888.00 2011-01-05 22:35:21.409 005 18326.61 41.04 52237.21 88888.00 2011-01-05 22:35:21.909 005 18326.54 41.02 52237.22 88888.00 2011-01-05 22:35:22.409 005 18326.72 40.97 52237.17 88888.00 2011-01-05 22:35:22.909 005 18326.76 40.90 52237.22 88888.00 2011-01-05 22:35:23.409 005 18326.69 40.89 52237.37 88888.00 2011-01-05 22:35:23.909 005 18326.64 40.93 52237.42 88888.00 2011-01-05 22:35:24.409 005 18326.70 40.94 52237.37 88888.00 2011-01-05 22:35:24.909 005 18326.65 40.95 52237.42 88888.00 2011-01-05 22:35:25.409 005 18326.66 40.86 52237.25 88888.00 2011-01-05 22:35:25.909 005 18326.61 40.88 52237.16 88888.00 2011-01-05 22:35:26.409 005 18326.58 40.93 52237.14 88888.00 2011-01-05 22:35:26.909 005 18326.55 40.91 52237.32 88888.00 2011-01-05 22:35:27.409 005 18326.69 40.95 52237.35 88888.00 2011-01-05 22:35:27.909 005 18326.73 40.97 52237.28 88888.00 2011-01-05 22:35:28.409 005 18326.62 40.99 52237.28 88888.00 2011-01-05 22:35:28.909 005 18326.56 41.03 52237.26 88888.00 2011-01-05 22:35:29.409 005 18326.56 41.01 52237.27 88888.00 2011-01-05 22:35:29.909 005 18326.58 41.01 52237.26 88888.00 2011-01-05 22:35:30.409 005 18326.65 41.03 52237.32 88888.00 2011-01-05 22:35:30.909 005 18326.71 41.01 52237.39 88888.00 2011-01-05 22:35:31.409 005 18326.69 40.98 52237.38 88888.00 2011-01-05 22:35:31.909 005 18326.72 41.08 52237.41 88888.00 2011-01-05 22:35:32.409 005 18326.81 41.01 52237.46 88888.00 2011-01-05 22:35:32.909 005 18326.87 41.00 52237.46 88888.00 2011-01-05 22:35:33.409 005 18326.75 41.01 52237.50 88888.00 2011-01-05 22:35:33.909 005 18326.64 41.04 52237.39 88888.00 2011-01-05 22:35:34.409 005 18326.69 40.99 52237.40 88888.00 2011-01-05 22:35:34.909 005 18326.72 40.94 52237.50 88888.00 2011-01-05 22:35:35.409 005 18326.76 40.95 52237.48 88888.00 2011-01-05 22:35:35.909 005 18326.65 40.92 52237.47 88888.00 2011-01-05 22:35:36.409 005 18326.54 40.90 52237.45 88888.00 2011-01-05 22:35:36.909 005 18326.63 40.96 52237.53 88888.00 2011-01-05 22:35:37.409 005 18326.70 41.00 52237.45 88888.00 2011-01-05 22:35:37.909 005 18326.72 40.93 52237.34 88888.00 2011-01-05 22:35:38.409 005 18326.64 40.94 52237.41 88888.00 2011-01-05 22:35:38.909 005 18326.54 40.95 52237.39 88888.00 2011-01-05 22:35:39.409 005 18326.53 40.94 52237.34 88888.00 2011-01-05 22:35:39.909 005 18326.59 40.95 52237.42 88888.00 2011-01-05 22:35:40.409 005 18326.63 41.06 52237.42 88888.00 2011-01-05 22:35:40.909 005 18326.63 41.21 52237.35 88888.00 2011-01-05 22:35:41.409 005 18326.66 41.21 52237.32 88888.00 2011-01-05 22:35:41.909 005 18326.58 41.10 52237.19 88888.00 2011-01-05 22:35:42.409 005 18326.62 41.01 52237.23 88888.00 2011-01-05 22:35:42.909 005 18326.56 41.01 52237.26 88888.00 2011-01-05 22:35:43.409 005 18326.64 40.99 52237.18 88888.00 2011-01-05 22:35:43.909 005 18326.67 41.03 52237.34 88888.00 2011-01-05 22:35:44.409 005 18326.70 41.02 52237.42 88888.00 2011-01-05 22:35:44.909 005 18326.67 41.04 52237.30 88888.00 2011-01-05 22:35:45.409 005 18326.55 41.10 52237.26 88888.00 2011-01-05 22:35:45.909 005 18326.58 41.07 52237.19 88888.00 2011-01-05 22:35:46.409 005 18326.60 41.04 52237.19 88888.00 2011-01-05 22:35:46.909 005 18326.60 40.96 52237.22 88888.00 2011-01-05 22:35:47.409 005 18326.56 40.95 52237.25 88888.00 2011-01-05 22:35:47.909 005 18326.62 40.94 52237.29 88888.00 2011-01-05 22:35:48.409 005 18326.63 40.94 52237.25 88888.00 2011-01-05 22:35:48.909 005 18326.58 40.90 52237.16 88888.00 2011-01-05 22:35:49.409 005 18326.77 41.00 52237.04 88888.00 2011-01-05 22:35:49.909 005 18326.82 41.03 52237.10 88888.00 2011-01-05 22:35:50.409 005 18326.82 41.03 52237.16 88888.00 2011-01-05 22:35:50.909 005 18326.95 41.12 52237.21 88888.00 2011-01-05 22:35:51.409 005 18327.09 41.13 52237.22 88888.00 2011-01-05 22:35:51.909 005 18327.03 41.12 52237.22 88888.00 2011-01-05 22:35:52.409 005 18327.03 41.08 52237.33 88888.00 2011-01-05 22:35:52.909 005 18327.06 41.06 52237.34 88888.00 2011-01-05 22:35:53.409 005 18327.06 41.03 52237.29 88888.00 2011-01-05 22:35:53.909 005 18327.07 41.07 52237.26 88888.00 2011-01-05 22:35:54.409 005 18327.08 41.08 52237.21 88888.00 2011-01-05 22:35:54.909 005 18327.05 41.12 52237.11 88888.00 2011-01-05 22:35:55.409 005 18327.02 41.19 52237.15 88888.00 2011-01-05 22:35:55.909 005 18327.00 41.13 52237.19 88888.00 2011-01-05 22:35:56.409 005 18326.89 41.09 52237.22 88888.00 2011-01-05 22:35:56.909 005 18326.80 41.07 52237.33 88888.00 2011-01-05 22:35:57.409 005 18326.81 41.07 52237.30 88888.00 2011-01-05 22:35:57.909 005 18326.70 41.03 52237.22 88888.00 2011-01-05 22:35:58.409 005 18326.77 41.01 52237.24 88888.00 2011-01-05 22:35:58.909 005 18326.74 41.05 52237.16 88888.00 2011-01-05 22:35:59.409 005 18326.69 41.06 52237.10 88888.00 2011-01-05 22:35:59.909 005 18326.76 41.08 52237.02 88888.00 2011-01-05 22:36:00.409 005 18326.72 41.13 52237.04 88888.00 2011-01-05 22:36:00.909 005 18326.80 41.19 52236.96 88888.00 2011-01-05 22:36:01.409 005 18326.83 41.22 52236.94 88888.00 2011-01-05 22:36:01.909 005 18326.86 41.19 52237.13 88888.00 2011-01-05 22:36:02.409 005 18326.81 41.13 52237.21 88888.00 2011-01-05 22:36:02.909 005 18326.78 41.18 52237.21 88888.00 2011-01-05 22:36:03.409 005 18326.67 41.16 52237.22 88888.00 2011-01-05 22:36:03.909 005 18326.61 41.03 52237.06 88888.00 2011-01-05 22:36:04.409 005 18326.51 41.01 52237.09 88888.00 2011-01-05 22:36:04.909 005 18326.56 40.99 52237.13 88888.00 2011-01-05 22:36:05.409 005 18326.67 41.02 52237.12 88888.00 2011-01-05 22:36:05.909 005 18326.66 41.09 52237.21 88888.00 2011-01-05 22:36:06.409 005 18326.56 41.11 52237.17 88888.00 2011-01-05 22:36:06.909 005 18326.61 41.15 52237.16 88888.00 2011-01-05 22:36:07.409 005 18326.69 41.08 52237.25 88888.00 2011-01-05 22:36:07.909 005 18326.66 41.06 52237.18 88888.00 2011-01-05 22:36:08.409 005 18326.80 41.06 52237.10 88888.00 2011-01-05 22:36:08.909 005 18326.83 41.10 52237.22 88888.00 2011-01-05 22:36:09.409 005 18326.94 41.03 52237.34 88888.00 2011-01-05 22:36:09.909 005 18326.87 40.88 52237.45 88888.00 2011-01-05 22:36:10.409 005 18326.75 40.78 52237.34 88888.00 2011-01-05 22:36:10.909 005 18326.76 40.77 52237.35 88888.00 2011-01-05 22:36:11.409 005 18326.81 40.79 52237.26 88888.00 2011-01-05 22:36:11.909 005 18326.72 40.91 52237.24 88888.00 2011-01-05 22:36:12.409 005 18326.80 41.08 52237.19 88888.00 2011-01-05 22:36:12.909 005 18326.73 41.09 52237.25 88888.00 2011-01-05 22:36:13.409 005 18326.77 41.08 52237.23 88888.00 2011-01-05 22:36:13.909 005 18326.91 41.07 52237.18 88888.00 2011-01-05 22:36:14.409 005 18326.94 41.05 52237.17 88888.00 2011-01-05 22:36:14.909 005 18326.97 41.12 52237.11 88888.00 2011-01-05 22:36:15.409 005 18326.91 41.09 52237.15 88888.00 2011-01-05 22:36:15.909 005 18326.75 41.18 52237.16 88888.00 2011-01-05 22:36:16.409 005 18326.73 41.18 52237.15 88888.00 2011-01-05 22:36:16.909 005 18326.73 41.14 52237.18 88888.00 2011-01-05 22:36:17.409 005 18326.65 41.11 52237.18 88888.00 2011-01-05 22:36:17.909 005 18326.75 41.13 52237.18 88888.00 2011-01-05 22:36:18.409 005 18326.83 41.09 52237.27 88888.00 2011-01-05 22:36:18.909 005 18326.82 41.06 52237.27 88888.00 2011-01-05 22:36:19.409 005 18326.84 41.05 52237.11 88888.00 2011-01-05 22:36:19.909 005 18326.82 41.10 52237.11 88888.00 2011-01-05 22:36:20.409 005 18326.73 41.08 52237.10 88888.00 2011-01-05 22:36:20.909 005 18326.77 41.07 52237.10 88888.00 2011-01-05 22:36:21.409 005 18326.77 41.03 52237.14 88888.00 2011-01-05 22:36:21.909 005 18326.87 41.05 52237.22 88888.00 2011-01-05 22:36:22.409 005 18326.84 41.04 52237.14 88888.00 2011-01-05 22:36:22.909 005 18326.86 41.14 52237.01 88888.00 2011-01-05 22:36:23.409 005 18326.85 41.18 52237.04 88888.00 2011-01-05 22:36:23.909 005 18326.83 41.21 52237.07 88888.00 2011-01-05 22:36:24.409 005 18326.89 41.20 52237.06 88888.00 2011-01-05 22:36:24.909 005 18326.95 41.19 52237.07 88888.00 2011-01-05 22:36:25.409 005 18326.97 41.24 52237.10 88888.00 2011-01-05 22:36:25.909 005 18326.94 41.22 52237.16 88888.00 2011-01-05 22:36:26.409 005 18326.96 41.16 52237.16 88888.00 2011-01-05 22:36:26.909 005 18326.94 41.22 52237.14 88888.00 2011-01-05 22:36:27.409 005 18326.91 41.19 52237.21 88888.00 2011-01-05 22:36:27.909 005 18326.95 41.23 52237.19 88888.00 2011-01-05 22:36:28.409 005 18326.98 41.29 52237.12 88888.00 2011-01-05 22:36:28.909 005 18326.94 41.26 52237.12 88888.00 2011-01-05 22:36:29.409 005 18326.97 41.26 52237.12 88888.00 2011-01-05 22:36:29.909 005 18326.99 41.22 52237.06 88888.00 2011-01-05 22:36:30.409 005 18327.02 41.27 52237.03 88888.00 2011-01-05 22:36:30.909 005 18326.96 41.24 52237.03 88888.00 2011-01-05 22:36:31.409 005 18326.95 41.24 52237.00 88888.00 2011-01-05 22:36:31.909 005 18326.94 41.26 52237.09 88888.00 2011-01-05 22:36:32.409 005 18326.88 41.28 52237.15 88888.00 2011-01-05 22:36:32.909 005 18327.00 41.33 52237.06 88888.00 2011-01-05 22:36:33.409 005 18327.04 41.47 52236.95 88888.00 2011-01-05 22:36:33.909 005 18327.02 41.57 52236.98 88888.00 2011-01-05 22:36:34.409 005 18326.99 41.53 52237.03 88888.00 2011-01-05 22:36:34.909 005 18327.03 41.56 52237.19 88888.00 2011-01-05 22:36:35.409 005 18327.05 41.59 52237.26 88888.00 2011-01-05 22:36:35.909 005 18326.95 41.55 52237.17 88888.00 2011-01-05 22:36:36.409 005 18327.00 41.49 52236.95 88888.00 2011-01-05 22:36:36.909 005 18327.00 41.52 52236.89 88888.00 2011-01-05 22:36:37.409 005 18327.03 41.49 52236.88 88888.00 2011-01-05 22:36:37.909 005 18327.05 41.54 52236.95 88888.00 2011-01-05 22:36:38.409 005 18327.04 41.52 52237.10 88888.00 2011-01-05 22:36:38.909 005 18326.98 41.54 52237.09 88888.00 2011-01-05 22:36:39.409 005 18326.99 41.51 52237.04 88888.00 2011-01-05 22:36:39.909 005 18326.98 41.37 52236.98 88888.00 2011-01-05 22:36:40.409 005 18326.98 41.39 52236.95 88888.00 2011-01-05 22:36:40.909 005 18327.07 41.48 52236.84 88888.00 2011-01-05 22:36:41.409 005 18327.06 41.52 52236.91 88888.00 2011-01-05 22:36:41.909 005 18327.06 41.51 52236.87 88888.00 2011-01-05 22:36:42.409 005 18327.08 41.60 52236.82 88888.00 2011-01-05 22:36:42.909 005 18327.06 41.55 52236.88 88888.00 2011-01-05 22:36:43.409 005 18327.03 41.55 52236.86 88888.00 2011-01-05 22:36:43.909 005 18327.08 41.61 52236.87 88888.00 2011-01-05 22:36:44.409 005 18327.11 41.59 52236.96 88888.00 2011-01-05 22:36:44.909 005 18327.02 41.58 52237.11 88888.00 2011-01-05 22:36:45.409 005 18327.04 41.55 52237.07 88888.00 2011-01-05 22:36:45.909 005 18327.08 41.62 52236.96 88888.00 2011-01-05 22:36:46.409 005 18327.05 41.58 52237.05 88888.00 2011-01-05 22:36:46.909 005 18327.06 41.47 52237.11 88888.00 2011-01-05 22:36:47.409 005 18327.08 41.38 52236.96 88888.00 2011-01-05 22:36:47.909 005 18327.07 41.36 52236.99 88888.00 2011-01-05 22:36:48.409 005 18327.09 41.39 52237.00 88888.00 2011-01-05 22:36:48.909 005 18327.00 41.44 52237.00 88888.00 2011-01-05 22:36:49.409 005 18326.96 41.43 52236.96 88888.00 2011-01-05 22:36:49.909 005 18327.05 41.44 52236.95 88888.00 2011-01-05 22:36:50.409 005 18327.10 41.44 52236.90 88888.00 2011-01-05 22:36:50.909 005 18327.16 41.43 52237.01 88888.00 2011-01-05 22:36:51.409 005 18326.96 41.36 52237.03 88888.00 2011-01-05 22:36:51.909 005 18326.85 41.36 52236.99 88888.00 2011-01-05 22:36:52.409 005 18326.95 41.39 52237.04 88888.00 2011-01-05 22:36:52.909 005 18327.00 41.42 52237.05 88888.00 2011-01-05 22:36:53.409 005 18326.94 41.41 52237.03 88888.00 2011-01-05 22:36:53.909 005 18327.00 41.41 52237.04 88888.00 2011-01-05 22:36:54.409 005 18327.05 41.39 52236.91 88888.00 2011-01-05 22:36:54.909 005 18326.86 41.41 52236.84 88888.00 2011-01-05 22:36:55.409 005 18326.86 41.46 52236.81 88888.00 2011-01-05 22:36:55.909 005 18326.95 41.45 52237.02 88888.00 2011-01-05 22:36:56.409 005 18327.00 41.49 52237.10 88888.00 2011-01-05 22:36:56.909 005 18327.03 41.61 52237.13 88888.00 2011-01-05 22:36:57.409 005 18327.02 41.64 52237.13 88888.00 2011-01-05 22:36:57.909 005 18326.94 41.65 52237.04 88888.00 2011-01-05 22:36:58.409 005 18326.75 41.66 52236.98 88888.00 2011-01-05 22:36:58.909 005 18326.77 41.61 52237.01 88888.00 2011-01-05 22:36:59.409 005 18326.78 41.57 52237.19 88888.00 2011-01-05 22:36:59.909 005 18326.72 41.66 52237.22 88888.00 2011-01-05 22:37:00.409 005 18326.82 41.66 52237.11 88888.00 2011-01-05 22:37:00.909 005 18326.86 41.60 52236.93 88888.00 2011-01-05 22:37:01.409 005 18326.85 41.56 52236.91 88888.00 2011-01-05 22:37:01.909 005 18326.85 41.56 52236.91 88888.00 2011-01-05 22:37:02.409 005 18327.00 41.65 52236.94 88888.00 2011-01-05 22:37:02.909 005 18327.08 41.60 52236.89 88888.00 2011-01-05 22:37:03.409 005 18327.09 41.54 52236.89 88888.00 2011-01-05 22:37:03.909 005 18327.07 41.62 52236.95 88888.00 2011-01-05 22:37:04.409 005 18327.09 41.67 52237.02 88888.00 2011-01-05 22:37:04.909 005 18327.13 41.72 52237.00 88888.00 2011-01-05 22:37:05.409 005 18327.08 41.74 52236.96 88888.00 2011-01-05 22:37:05.909 005 18327.17 41.73 52236.92 88888.00 2011-01-05 22:37:06.409 005 18327.06 41.64 52236.87 88888.00 2011-01-05 22:37:06.909 005 18326.99 41.60 52236.95 88888.00 2011-01-05 22:37:07.409 005 18327.06 41.54 52237.05 88888.00 2011-01-05 22:37:07.909 005 18327.07 41.59 52237.02 88888.00 2011-01-05 22:37:08.409 005 18326.99 41.62 52236.91 88888.00 2011-01-05 22:37:08.909 005 18326.99 41.52 52236.92 88888.00 2011-01-05 22:37:09.409 005 18327.10 41.51 52236.96 88888.00 2011-01-05 22:37:09.909 005 18327.09 41.42 52236.92 88888.00 2011-01-05 22:37:10.409 005 18327.03 41.35 52236.89 88888.00 2011-01-05 22:37:10.909 005 18326.98 41.35 52236.77 88888.00 2011-01-05 22:37:11.409 005 18326.96 41.37 52236.74 88888.00 2011-01-05 22:37:11.909 005 18326.91 41.40 52236.83 88888.00 2011-01-05 22:37:12.409 005 18326.96 41.36 52236.82 88888.00 2011-01-05 22:37:12.909 005 18327.13 41.30 52236.83 88888.00 2011-01-05 22:37:13.409 005 18327.02 41.28 52236.81 88888.00 2011-01-05 22:37:13.909 005 18326.95 41.23 52236.88 88888.00 2011-01-05 22:37:14.409 005 18326.98 41.20 52236.86 88888.00 2011-01-05 22:37:14.909 005 18326.99 41.23 52236.78 88888.00 2011-01-05 22:37:15.409 005 18326.98 41.27 52236.77 88888.00 2011-01-05 22:37:15.909 005 18326.86 41.30 52236.83 88888.00 2011-01-05 22:37:16.409 005 18326.83 41.34 52236.86 88888.00 2011-01-05 22:37:16.909 005 18326.87 41.31 52236.93 88888.00 2011-01-05 22:37:17.409 005 18326.81 41.27 52236.90 88888.00 2011-01-05 22:37:17.909 005 18326.94 41.21 52236.96 88888.00 2011-01-05 22:37:18.409 005 18326.99 41.24 52236.98 88888.00 2011-01-05 22:37:18.909 005 18326.94 41.22 52236.88 88888.00 2011-01-05 22:37:19.409 005 18326.92 41.26 52236.99 88888.00 2011-01-05 22:37:19.909 005 18326.96 41.21 52237.00 88888.00 2011-01-05 22:37:20.409 005 18327.04 41.16 52236.88 88888.00 2011-01-05 22:37:20.909 005 18326.99 41.23 52237.00 88888.00 2011-01-05 22:37:21.409 005 18327.04 41.10 52236.99 88888.00 2011-01-05 22:37:21.909 005 18326.99 40.96 52236.99 88888.00 2011-01-05 22:37:22.409 005 18326.95 40.94 52236.96 88888.00 2011-01-05 22:37:22.909 005 18326.91 40.88 52236.92 88888.00 2011-01-05 22:37:23.409 005 18326.93 40.92 52236.93 88888.00 2011-01-05 22:37:23.909 005 18326.94 41.02 52236.91 88888.00 2011-01-05 22:37:24.409 005 18326.89 41.06 52236.94 88888.00 2011-01-05 22:37:24.909 005 18326.75 41.08 52236.95 88888.00 2011-01-05 22:37:25.409 005 18326.73 41.28 52236.99 88888.00 2011-01-05 22:37:25.909 005 18326.81 41.36 52237.07 88888.00 2011-01-05 22:37:26.409 005 18326.83 41.36 52236.98 88888.00 2011-01-05 22:37:26.909 005 18326.88 41.33 52237.01 88888.00 2011-01-05 22:37:27.409 005 18326.88 41.30 52237.10 88888.00 2011-01-05 22:37:27.909 005 18326.93 41.32 52236.96 88888.00 2011-01-05 22:37:28.409 005 18326.80 41.30 52236.79 88888.00 2011-01-05 22:37:28.909 005 18326.77 41.32 52236.82 88888.00 2011-01-05 22:37:29.409 005 18326.83 41.40 52236.95 88888.00 2011-01-05 22:37:29.909 005 18326.83 41.39 52236.93 88888.00 2011-01-05 22:37:30.409 005 18326.86 41.37 52236.95 88888.00 2011-01-05 22:37:30.909 005 18326.85 41.41 52236.83 88888.00 2011-01-05 22:37:31.409 005 18326.80 41.34 52236.81 88888.00 2011-01-05 22:37:31.909 005 18326.85 41.26 52236.83 88888.00 2011-01-05 22:37:32.409 005 18326.83 41.30 52236.91 88888.00 2011-01-05 22:37:32.909 005 18326.82 41.32 52236.88 88888.00 2011-01-05 22:37:33.409 005 18326.77 41.32 52236.92 88888.00 2011-01-05 22:37:33.909 005 18326.86 41.33 52236.86 88888.00 2011-01-05 22:37:34.409 005 18326.86 41.36 52236.81 88888.00 2011-01-05 22:37:34.909 005 18326.82 41.36 52236.88 88888.00 2011-01-05 22:37:35.409 005 18326.73 41.31 52236.80 88888.00 2011-01-05 22:37:35.909 005 18326.80 41.35 52236.83 88888.00 2011-01-05 22:37:36.409 005 18326.73 41.34 52236.89 88888.00 2011-01-05 22:37:36.909 005 18326.78 41.35 52236.82 88888.00 2011-01-05 22:37:37.409 005 18326.83 41.38 52236.72 88888.00 2011-01-05 22:37:37.909 005 18326.77 41.36 52236.72 88888.00 2011-01-05 22:37:38.409 005 18326.78 41.38 52236.71 88888.00 2011-01-05 22:37:38.909 005 18326.77 41.39 52236.66 88888.00 2011-01-05 22:37:39.409 005 18326.81 41.32 52236.83 88888.00 2011-01-05 22:37:39.909 005 18326.74 41.18 52236.81 88888.00 2011-01-05 22:37:40.409 005 18326.80 41.34 52236.56 88888.00 2011-01-05 22:37:40.909 005 18326.86 41.36 52236.56 88888.00 2011-01-05 22:37:41.409 005 18326.86 41.36 52236.63 88888.00 2011-01-05 22:37:41.909 005 18326.89 41.40 52236.74 88888.00 2011-01-05 22:37:42.409 005 18326.91 41.44 52236.72 88888.00 2011-01-05 22:37:42.909 005 18326.75 41.43 52236.80 88888.00 2011-01-05 22:37:43.409 005 18326.81 41.37 52236.83 88888.00 2011-01-05 22:37:43.909 005 18326.85 41.33 52236.80 88888.00 2011-01-05 22:37:44.409 005 18326.92 41.31 52236.80 88888.00 2011-01-05 22:37:44.909 005 18326.88 41.35 52236.77 88888.00 2011-01-05 22:37:45.409 005 18326.87 41.47 52236.80 88888.00 2011-01-05 22:37:45.909 005 18326.74 41.51 52236.80 88888.00 2011-01-05 22:37:46.409 005 18326.67 41.45 52236.90 88888.00 2011-01-05 22:37:46.909 005 18326.74 41.43 52236.81 88888.00 2011-01-05 22:37:47.409 005 18326.83 41.43 52236.74 88888.00 2011-01-05 22:37:47.909 005 18326.84 41.45 52236.64 88888.00 2011-01-05 22:37:48.409 005 18326.69 41.38 52236.66 88888.00 2011-01-05 22:37:48.909 005 18326.66 41.36 52236.71 88888.00 2011-01-05 22:37:49.409 005 18326.64 41.33 52236.81 88888.00 2011-01-05 22:37:49.909 005 18326.65 41.28 52236.83 88888.00 2011-01-05 22:37:50.409 005 18326.62 41.32 52236.86 88888.00 2011-01-05 22:37:50.909 005 18326.55 41.30 52236.99 88888.00 2011-01-05 22:37:51.409 005 18326.64 41.30 52237.01 88888.00 2011-01-05 22:37:51.909 005 18326.67 41.28 52237.03 88888.00 2011-01-05 22:37:52.409 005 18326.71 41.28 52236.89 88888.00 2011-01-05 22:37:52.909 005 18326.70 41.35 52236.92 88888.00 2011-01-05 22:37:53.409 005 18326.69 41.42 52236.92 88888.00 2011-01-05 22:37:53.909 005 18326.66 41.44 52236.89 88888.00 2011-01-05 22:37:54.409 005 18326.73 41.44 52236.71 88888.00 2011-01-05 22:37:54.909 005 18326.78 41.41 52236.74 88888.00 2011-01-05 22:37:55.409 005 18326.74 41.41 52236.91 88888.00 2011-01-05 22:37:55.909 005 18326.69 41.41 52236.84 88888.00 2011-01-05 22:37:56.409 005 18326.56 41.41 52236.77 88888.00 2011-01-05 22:37:56.909 005 18326.61 41.43 52236.71 88888.00 2011-01-05 22:37:57.409 005 18326.59 41.37 52236.84 88888.00 2011-01-05 22:37:57.909 005 18326.67 41.43 52236.84 88888.00 2011-01-05 22:37:58.409 005 18326.67 41.53 52236.88 88888.00 2011-01-05 22:37:58.909 005 18326.72 41.53 52236.80 88888.00 2011-01-05 22:37:59.409 005 18326.65 41.52 52236.76 88888.00 2011-01-05 22:37:59.909 005 18326.63 41.51 52236.81 88888.00 2011-01-05 22:38:00.409 005 18326.66 41.51 52236.81 88888.00 2011-01-05 22:38:00.909 005 18326.69 41.53 52236.79 88888.00 2011-01-05 22:38:01.409 005 18326.65 41.56 52236.78 88888.00 2011-01-05 22:38:01.909 005 18326.69 41.53 52236.82 88888.00 2011-01-05 22:38:02.409 005 18326.64 41.45 52236.77 88888.00 2011-01-05 22:38:02.909 005 18326.64 41.38 52236.74 88888.00 2011-01-05 22:38:03.409 005 18326.53 41.36 52236.69 88888.00 2011-01-05 22:38:03.909 005 18326.53 41.38 52236.75 88888.00 2011-01-05 22:38:04.409 005 18326.61 41.43 52236.78 88888.00 2011-01-05 22:38:04.909 005 18326.56 41.48 52236.75 88888.00 2011-01-05 22:38:05.409 005 18326.63 41.53 52236.77 88888.00 2011-01-05 22:38:05.909 005 18326.55 41.54 52236.69 88888.00 2011-01-05 22:38:06.409 005 18326.52 41.55 52236.72 88888.00 2011-01-05 22:38:06.909 005 18326.58 41.53 52236.74 88888.00 2011-01-05 22:38:07.409 005 18326.71 41.52 52236.75 88888.00 2011-01-05 22:38:07.909 005 18326.66 41.59 52236.86 88888.00 2011-01-05 22:38:08.409 005 18326.69 41.55 52236.87 88888.00 2011-01-05 22:38:08.909 005 18326.69 41.44 52236.94 88888.00 2011-01-05 22:38:09.409 005 18326.59 41.36 52236.95 88888.00 2011-01-05 22:38:09.909 005 18326.56 41.37 52236.78 88888.00 2011-01-05 22:38:10.409 005 18326.58 41.39 52236.74 88888.00 2011-01-05 22:38:10.909 005 18326.54 41.47 52236.78 88888.00 2011-01-05 22:38:11.409 005 18326.48 41.49 52236.81 88888.00 2011-01-05 22:38:11.909 005 18326.44 41.42 52236.74 88888.00 2011-01-05 22:38:12.409 005 18326.37 41.38 52236.72 88888.00 2011-01-05 22:38:12.909 005 18326.35 41.38 52236.77 88888.00 2011-01-05 22:38:13.409 005 18326.33 41.35 52236.82 88888.00 2011-01-05 22:38:13.909 005 18326.31 41.32 52236.76 88888.00 2011-01-05 22:38:14.409 005 18326.38 41.37 52236.71 88888.00 2011-01-05 22:38:14.909 005 18326.41 41.40 52236.78 88888.00 2011-01-05 22:38:15.409 005 18326.45 41.39 52236.71 88888.00 2011-01-05 22:38:15.909 005 18326.48 41.44 52236.83 88888.00 2011-01-05 22:38:16.409 005 18326.43 41.45 52236.77 88888.00 2011-01-05 22:38:16.909 005 18326.30 41.49 52236.67 88888.00 2011-01-05 22:38:17.409 005 18326.28 41.53 52236.87 88888.00 2011-01-05 22:38:17.909 005 18326.34 41.47 52236.74 88888.00 2011-01-05 22:38:18.409 005 18326.37 41.39 52236.75 88888.00 2011-01-05 22:38:18.909 005 18326.35 41.42 52236.76 88888.00 2011-01-05 22:38:19.409 005 18326.34 41.47 52236.71 88888.00 2011-01-05 22:38:19.909 005 18326.30 41.53 52236.77 88888.00 2011-01-05 22:38:20.409 005 18326.37 41.57 52236.80 88888.00 2011-01-05 22:38:20.909 005 18326.40 41.55 52236.80 88888.00 2011-01-05 22:38:21.409 005 18326.34 41.52 52236.80 88888.00 2011-01-05 22:38:21.909 005 18326.38 41.42 52236.76 88888.00 2011-01-05 22:38:22.406 005 18326.43 41.38 52236.81 88888.00 2011-01-05 22:38:22.906 005 18326.31 41.31 52236.86 88888.00 2011-01-05 22:38:23.406 005 18326.38 41.31 52236.82 88888.00 2011-01-05 22:38:23.906 005 18326.45 41.37 52236.68 88888.00 2011-01-05 22:38:24.406 005 18326.44 41.42 52236.68 88888.00 2011-01-05 22:38:24.906 005 18326.49 41.46 52236.72 88888.00 2011-01-05 22:38:25.406 005 18326.43 41.39 52236.78 88888.00 2011-01-05 22:38:25.906 005 18326.42 41.48 52236.67 88888.00 2011-01-05 22:38:26.406 005 18326.33 41.61 52236.69 88888.00 2011-01-05 22:38:26.906 005 18326.24 41.62 52236.80 88888.00 2011-01-05 22:38:27.406 005 18326.22 41.55 52236.84 88888.00 2011-01-05 22:38:27.906 005 18326.33 41.55 52236.82 88888.00 2011-01-05 22:38:28.406 005 18326.30 41.52 52236.68 88888.00 2011-01-05 22:38:28.906 005 18326.30 41.51 52236.80 88888.00 2011-01-05 22:38:29.406 005 18326.18 41.52 52236.99 88888.00 2011-01-05 22:38:29.906 005 18326.26 41.56 52236.94 88888.00 2011-01-05 22:38:30.406 005 18326.28 41.59 52236.81 88888.00 2011-01-05 22:38:30.906 005 18326.39 41.59 52236.74 88888.00 2011-01-05 22:38:31.406 005 18326.44 41.53 52236.77 88888.00 2011-01-05 22:38:31.906 005 18326.48 41.53 52236.81 88888.00 2011-01-05 22:38:32.406 005 18326.38 41.55 52236.64 88888.00 2011-01-05 22:38:32.906 005 18326.42 41.51 52236.63 88888.00 2011-01-05 22:38:33.406 005 18326.43 41.54 52236.66 88888.00 2011-01-05 22:38:33.906 005 18326.42 41.55 52236.59 88888.00 2011-01-05 22:38:34.406 005 18326.39 41.47 52236.64 88888.00 2011-01-05 22:38:34.906 005 18326.32 41.53 52236.70 88888.00 2011-01-05 22:38:35.406 005 18326.44 41.54 52236.64 88888.00 2011-01-05 22:38:35.906 005 18326.53 41.53 52236.79 88888.00 2011-01-05 22:38:36.406 005 18326.54 41.62 52236.93 88888.00 2011-01-05 22:38:36.906 005 18326.43 41.67 52236.94 88888.00 2011-01-05 22:38:37.406 005 18326.41 41.64 52236.84 88888.00 2011-01-05 22:38:37.906 005 18326.43 41.59 52236.79 88888.00 2011-01-05 22:38:38.406 005 18326.48 41.62 52236.64 88888.00 2011-01-05 22:38:38.906 005 18326.48 41.60 52236.49 88888.00 2011-01-05 22:38:39.406 005 18326.40 41.51 52236.57 88888.00 2011-01-05 22:38:39.906 005 18326.33 41.53 52236.57 88888.00 2011-01-05 22:38:40.406 005 18326.30 41.56 52236.57 88888.00 2011-01-05 22:38:40.906 005 18326.26 41.59 52236.68 88888.00 2011-01-05 22:38:41.406 005 18326.34 41.59 52236.74 88888.00 2011-01-05 22:38:41.906 005 18326.38 41.57 52236.55 88888.00 2011-01-05 22:38:42.406 005 18326.38 41.59 52236.54 88888.00 2011-01-05 22:38:42.906 005 18326.34 41.58 52236.68 88888.00 2011-01-05 22:38:43.406 005 18326.37 41.59 52236.63 88888.00 2011-01-05 22:38:43.906 005 18326.32 41.61 52236.61 88888.00 2011-01-05 22:38:44.406 005 18326.28 41.59 52236.67 88888.00 2011-01-05 22:38:44.906 005 18326.21 41.55 52236.79 88888.00 2011-01-05 22:38:45.406 005 18326.10 41.60 52236.76 88888.00 2011-01-05 22:38:45.906 005 18326.10 41.74 52236.70 88888.00 2011-01-05 22:38:46.406 005 18326.10 41.73 52236.59 88888.00 2011-01-05 22:38:46.906 005 18326.15 41.72 52236.66 88888.00 2011-01-05 22:38:47.406 005 18326.12 41.63 52236.74 88888.00 2011-01-05 22:38:47.906 005 18326.21 41.69 52236.81 88888.00 2011-01-05 22:38:48.406 005 18326.30 41.72 52236.92 88888.00 2011-01-05 22:38:48.906 005 18326.29 41.73 52236.84 88888.00 2011-01-05 22:38:49.406 005 18326.29 41.69 52236.74 88888.00 2011-01-05 22:38:49.906 005 18326.24 41.69 52236.72 88888.00 2011-01-05 22:38:50.406 005 18326.13 41.76 52236.76 88888.00 2011-01-05 22:38:50.906 005 18326.24 41.76 52236.83 88888.00 2011-01-05 22:38:51.406 005 18326.19 41.75 52236.77 88888.00 2011-01-05 22:38:51.906 005 18326.18 41.79 52236.67 88888.00 2011-01-05 22:38:52.406 005 18326.13 41.84 52236.70 88888.00 2011-01-05 22:38:52.906 005 18326.18 41.80 52236.77 88888.00 2011-01-05 22:38:53.406 005 18326.23 41.76 52236.66 88888.00 2011-01-05 22:38:53.906 005 18326.18 41.78 52236.66 88888.00 2011-01-05 22:38:54.406 005 18326.19 41.82 52236.83 88888.00 2011-01-05 22:38:54.906 005 18326.10 41.84 52236.92 88888.00 2011-01-05 22:38:55.406 005 18326.06 41.78 52236.86 88888.00 2011-01-05 22:38:55.906 005 18326.08 41.80 52236.79 88888.00 2011-01-05 22:38:56.406 005 18326.21 41.77 52236.87 88888.00 2011-01-05 22:38:56.906 005 18326.20 41.77 52236.76 88888.00 2011-01-05 22:38:57.406 005 18326.28 41.79 52236.79 88888.00 2011-01-05 22:38:57.906 005 18326.21 41.69 52236.81 88888.00 2011-01-05 22:38:58.406 005 18326.19 41.69 52236.81 88888.00 2011-01-05 22:38:58.906 005 18326.20 41.69 52236.80 88888.00 2011-01-05 22:38:59.406 005 18326.13 41.74 52236.65 88888.00 2011-01-05 22:38:59.906 005 18326.18 41.69 52236.75 88888.00 2011-01-05 22:39:00.406 005 18326.26 41.74 52236.79 88888.00 2011-01-05 22:39:00.906 005 18326.21 41.76 52236.76 88888.00 2011-01-05 22:39:01.406 005 18326.20 41.62 52236.80 88888.00 2011-01-05 22:39:01.906 005 18326.11 41.68 52236.68 88888.00 2011-01-05 22:39:02.406 005 18326.16 41.70 52236.68 88888.00 2011-01-05 22:39:02.906 005 18326.23 41.69 52236.68 88888.00 2011-01-05 22:39:03.406 005 18326.30 41.73 52236.68 88888.00 2011-01-05 22:39:03.906 005 18326.27 41.78 52236.69 88888.00 2011-01-05 22:39:04.406 005 18326.33 41.76 52236.67 88888.00 2011-01-05 22:39:04.906 005 18326.28 41.72 52236.64 88888.00 2011-01-05 22:39:05.406 005 18326.31 41.68 52236.69 88888.00 2011-01-05 22:39:05.906 005 18326.26 41.53 52236.78 88888.00 2011-01-05 22:39:06.406 005 18326.29 41.47 52236.88 88888.00 2011-01-05 22:39:06.906 005 18326.22 41.62 52236.75 88888.00 2011-01-05 22:39:07.406 005 18326.26 41.73 52236.68 88888.00 2011-01-05 22:39:07.906 005 18326.29 41.73 52236.80 88888.00 2011-01-05 22:39:08.406 005 18326.39 41.77 52236.82 88888.00 2011-01-05 22:39:08.906 005 18326.27 41.80 52236.75 88888.00 2011-01-05 22:39:09.406 005 18326.19 41.81 52236.64 88888.00 2011-01-05 22:39:09.906 005 18326.17 41.70 52236.58 88888.00 2011-01-05 22:39:10.406 005 18326.09 41.74 52236.60 88888.00 2011-01-05 22:39:10.906 005 18326.13 41.58 52236.67 88888.00 2011-01-05 22:39:11.406 005 18326.18 41.60 52236.65 88888.00 2011-01-05 22:39:11.906 005 18326.19 41.60 52236.68 88888.00 2011-01-05 22:39:12.406 005 18326.20 41.60 52236.76 88888.00 2011-01-05 22:39:12.906 005 18326.13 41.54 52236.53 88888.00 2011-01-05 22:39:13.406 005 18326.10 41.47 52236.47 88888.00 2011-01-05 22:39:13.906 005 18326.17 41.47 52236.63 88888.00 2011-01-05 22:39:14.406 005 18326.22 41.49 52236.66 88888.00 2011-01-05 22:39:14.906 005 18326.19 41.47 52236.55 88888.00 2011-01-05 22:39:15.406 005 18326.20 41.44 52236.56 88888.00 2011-01-05 22:39:15.906 005 18326.23 41.51 52236.58 88888.00 2011-01-05 22:39:16.406 005 18326.23 41.59 52236.60 88888.00 2011-01-05 22:39:16.906 005 18326.23 41.62 52236.47 88888.00 2011-01-05 22:39:17.406 005 18326.20 41.61 52236.47 88888.00 2011-01-05 22:39:17.906 005 18326.00 41.60 52236.49 88888.00 2011-01-05 22:39:18.406 005 18326.00 41.58 52236.48 88888.00 2011-01-05 22:39:18.906 005 18326.06 41.61 52236.46 88888.00 2011-01-05 22:39:19.406 005 18326.13 41.60 52236.51 88888.00 2011-01-05 22:39:19.906 005 18326.19 41.55 52236.51 88888.00 2011-01-05 22:39:20.406 005 18326.16 41.62 52236.43 88888.00 2011-01-05 22:39:20.906 005 18326.06 41.71 52236.40 88888.00 2011-01-05 22:39:21.406 005 18326.10 41.79 52236.45 88888.00 2011-01-05 22:39:21.906 005 18326.09 41.79 52236.56 88888.00 2011-01-05 22:39:22.406 005 18326.10 41.76 52236.58 88888.00 2011-01-05 22:39:22.906 005 18326.08 41.73 52236.53 88888.00 2011-01-05 22:39:23.406 005 18326.07 41.69 52236.52 88888.00 2011-01-05 22:39:23.906 005 18325.97 41.69 52236.64 88888.00 2011-01-05 22:39:24.406 005 18325.96 41.70 52236.64 88888.00 2011-01-05 22:39:24.906 005 18325.89 41.74 52236.64 88888.00 2011-01-05 22:39:25.406 005 18325.95 41.73 52236.52 88888.00 2011-01-05 22:39:25.906 005 18326.07 41.77 52236.54 88888.00 2011-01-05 22:39:26.406 005 18326.07 41.82 52236.56 88888.00 2011-01-05 22:39:26.906 005 18326.09 41.81 52236.65 88888.00 2011-01-05 22:39:27.406 005 18326.15 41.80 52236.69 88888.00 2011-01-05 22:39:27.906 005 18326.15 41.79 52236.60 88888.00 2011-01-05 22:39:28.406 005 18326.10 41.77 52236.52 88888.00 2011-01-05 22:39:28.906 005 18326.12 41.73 52236.47 88888.00 2011-01-05 22:39:29.406 005 18326.18 41.73 52236.63 88888.00 2011-01-05 22:39:29.906 005 18326.19 41.74 52236.57 88888.00 2011-01-05 22:39:30.406 005 18326.06 41.73 52236.63 88888.00 2011-01-05 22:39:30.906 005 18326.02 41.77 52236.68 88888.00 2011-01-05 22:39:31.406 005 18326.07 41.76 52236.64 88888.00 2011-01-05 22:39:31.906 005 18326.11 41.75 52236.59 88888.00 2011-01-05 22:39:32.406 005 18326.13 41.73 52236.59 88888.00 2011-01-05 22:39:32.906 005 18326.21 41.85 52236.65 88888.00 2011-01-05 22:39:33.406 005 18326.22 41.94 52236.67 88888.00 2011-01-05 22:39:33.906 005 18326.20 41.91 52236.70 88888.00 2011-01-05 22:39:34.406 005 18326.18 41.88 52236.71 88888.00 2011-01-05 22:39:34.906 005 18326.17 41.91 52236.69 88888.00 2011-01-05 22:39:35.406 005 18326.18 41.98 52236.74 88888.00 2011-01-05 22:39:35.906 005 18326.11 41.96 52236.74 88888.00 2011-01-05 22:39:36.406 005 18326.02 41.91 52236.82 88888.00 2011-01-05 22:39:36.906 005 18326.01 41.96 52236.84 88888.00 2011-01-05 22:39:37.406 005 18326.08 41.97 52236.83 88888.00 2011-01-05 22:39:37.906 005 18326.07 41.92 52236.75 88888.00 2011-01-05 22:39:38.406 005 18326.06 41.91 52236.72 88888.00 2011-01-05 22:39:38.906 005 18326.13 41.90 52236.65 88888.00 2011-01-05 22:39:39.406 005 18326.20 41.98 52236.59 88888.00 2011-01-05 22:39:39.906 005 18326.24 42.04 52236.54 88888.00 2011-01-05 22:39:40.406 005 18326.24 42.06 52236.64 88888.00 2011-01-05 22:39:40.906 005 18326.20 42.04 52236.70 88888.00 2011-01-05 22:39:41.406 005 18326.19 41.99 52236.58 88888.00 2011-01-05 22:39:41.906 005 18326.18 42.00 52236.77 88888.00 2011-01-05 22:39:42.406 005 18326.19 42.01 52236.84 88888.00 2011-01-05 22:39:42.906 005 18326.23 41.99 52236.74 88888.00 2011-01-05 22:39:43.406 005 18326.23 42.00 52236.68 88888.00 2011-01-05 22:39:43.906 005 18326.20 42.00 52236.58 88888.00 2011-01-05 22:39:44.406 005 18326.18 41.93 52236.55 88888.00 2011-01-05 22:39:44.906 005 18326.23 42.00 52236.58 88888.00 2011-01-05 22:39:45.406 005 18326.22 42.04 52236.56 88888.00 2011-01-05 22:39:45.906 005 18326.18 42.03 52236.55 88888.00 2011-01-05 22:39:46.406 005 18326.23 42.00 52236.55 88888.00 2011-01-05 22:39:46.906 005 18326.26 42.06 52236.61 88888.00 2011-01-05 22:39:47.406 005 18326.30 42.06 52236.69 88888.00 2011-01-05 22:39:47.906 005 18326.33 42.06 52236.54 88888.00 2011-01-05 22:39:48.406 005 18326.34 42.07 52236.44 88888.00 2011-01-05 22:39:48.906 005 18326.33 41.99 52236.52 88888.00 2011-01-05 22:39:49.406 005 18326.32 41.97 52236.49 88888.00 2011-01-05 22:39:49.906 005 18326.32 41.96 52236.43 88888.00 2011-01-05 22:39:50.406 005 18326.26 42.03 52236.55 88888.00 2011-01-05 22:39:50.906 005 18326.23 42.05 52236.53 88888.00 2011-01-05 22:39:51.406 005 18326.23 42.11 52236.51 88888.00 2011-01-05 22:39:51.906 005 18326.20 42.08 52236.63 88888.00 2011-01-05 22:39:52.406 005 18326.13 42.04 52236.72 88888.00 2011-01-05 22:39:52.906 005 18326.19 41.99 52236.81 88888.00 2011-01-05 22:39:53.406 005 18326.22 41.97 52236.78 88888.00 2011-01-05 22:39:53.906 005 18326.24 42.01 52236.60 88888.00 2011-01-05 22:39:54.406 005 18326.26 42.05 52236.58 88888.00 2011-01-05 22:39:54.906 005 18326.28 42.06 52236.59 88888.00 2011-01-05 22:39:55.406 005 18326.23 42.06 52236.68 88888.00 2011-01-05 22:39:55.906 005 18326.13 42.12 52236.63 88888.00 2011-01-05 22:39:56.406 005 18326.05 42.06 52236.69 88888.00 2011-01-05 22:39:56.906 005 18326.17 42.11 52236.70 88888.00 2011-01-05 22:39:57.406 005 18326.24 42.14 52236.76 88888.00 2011-01-05 22:39:57.906 005 18326.28 42.10 52236.68 88888.00 2011-01-05 22:39:58.406 005 18326.16 42.10 52236.68 88888.00 2011-01-05 22:39:58.906 005 18326.07 42.14 52236.68 88888.00 2011-01-05 22:39:59.406 005 18326.09 42.11 52236.74 88888.00 2011-01-05 22:39:59.906 005 18326.09 42.20 52236.79 88888.00 2011-01-05 22:40:00.406 005 18326.07 42.21 52236.76 88888.00 2011-01-05 22:40:00.906 005 18326.09 42.10 52236.76 88888.00 2011-01-05 22:40:01.406 005 18326.10 42.06 52236.70 88888.00 2011-01-05 22:40:01.906 005 18326.11 42.06 52236.68 88888.00 2011-01-05 22:40:02.406 005 18326.09 42.07 52236.64 88888.00 2011-01-05 22:40:02.906 005 18326.08 42.03 52236.68 88888.00 2011-01-05 22:40:03.406 005 18326.10 41.97 52236.61 88888.00 2011-01-05 22:40:03.906 005 18326.10 42.02 52236.58 88888.00 2011-01-05 22:40:04.406 005 18326.12 42.14 52236.54 88888.00 2011-01-05 22:40:04.906 005 18326.10 42.16 52236.56 88888.00 2011-01-05 22:40:05.406 005 18326.15 42.08 52236.59 88888.00 2011-01-05 22:40:05.906 005 18326.13 42.01 52236.59 88888.00 2011-01-05 22:40:06.406 005 18326.07 42.08 52236.55 88888.00 2011-01-05 22:40:06.906 005 18326.10 42.08 52236.57 88888.00 2011-01-05 22:40:07.406 005 18326.17 42.15 52236.63 88888.00 2011-01-05 22:40:07.906 005 18326.26 42.23 52236.61 88888.00 2011-01-05 22:40:08.406 005 18326.19 42.24 52236.41 88888.00 2011-01-05 22:40:08.906 005 18326.24 42.26 52236.32 88888.00 2011-01-05 22:40:09.406 005 18326.21 42.30 52236.40 88888.00 2011-01-05 22:40:09.906 005 18326.15 42.26 52236.49 88888.00 2011-01-05 22:40:10.406 005 18326.09 42.27 52236.49 88888.00 2011-01-05 22:40:10.906 005 18326.02 42.25 52236.48 88888.00 2011-01-05 22:40:11.406 005 18326.10 42.27 52236.41 88888.00 2011-01-05 22:40:11.906 005 18326.12 42.31 52236.44 88888.00 2011-01-05 22:40:12.406 005 18326.11 42.29 52236.37 88888.00 2011-01-05 22:40:12.906 005 18326.01 42.26 52236.46 88888.00 2011-01-05 22:40:13.406 005 18325.98 42.25 52236.56 88888.00 2011-01-05 22:40:13.906 005 18326.07 42.30 52236.53 88888.00 2011-01-05 22:40:14.406 005 18326.06 42.30 52236.56 88888.00 2011-01-05 22:40:14.906 005 18326.11 42.28 52236.54 88888.00 2011-01-05 22:40:15.406 005 18326.05 42.33 52236.63 88888.00 2011-01-05 22:40:15.906 005 18326.05 42.37 52236.65 88888.00 2011-01-05 22:40:16.406 005 18326.07 42.34 52236.61 88888.00 2011-01-05 22:40:16.906 005 18326.08 42.33 52236.65 88888.00 2011-01-05 22:40:17.406 005 18326.10 42.32 52236.70 88888.00 2011-01-05 22:40:17.906 005 18326.12 42.34 52236.65 88888.00 2011-01-05 22:40:18.406 005 18326.09 42.38 52236.57 88888.00 2011-01-05 22:40:18.906 005 18326.10 42.44 52236.61 88888.00 2011-01-05 22:40:19.406 005 18326.13 42.38 52236.59 88888.00 2011-01-05 22:40:19.906 005 18326.13 42.29 52236.48 88888.00 2011-01-05 22:40:20.406 005 18326.05 42.25 52236.56 88888.00 2011-01-05 22:40:20.906 005 18326.09 42.26 52236.63 88888.00 2011-01-05 22:40:21.406 005 18326.06 42.27 52236.57 88888.00 2011-01-05 22:40:21.906 005 18326.00 42.30 52236.56 88888.00 2011-01-05 22:40:22.406 005 18326.04 42.36 52236.59 88888.00 2011-01-05 22:40:22.906 005 18326.02 42.44 52236.61 88888.00 2011-01-05 22:40:23.406 005 18325.96 42.48 52236.58 88888.00 2011-01-05 22:40:23.906 005 18325.93 42.48 52236.70 88888.00 2011-01-05 22:40:24.406 005 18326.02 42.47 52236.76 88888.00 2011-01-05 22:40:24.906 005 18326.15 42.45 52236.71 88888.00 2011-01-05 22:40:25.406 005 18326.15 42.34 52236.69 88888.00 2011-01-05 22:40:25.906 005 18326.11 42.35 52236.66 88888.00 2011-01-05 22:40:26.406 005 18326.07 42.34 52236.55 88888.00 2011-01-05 22:40:26.906 005 18326.08 42.34 52236.58 88888.00 2011-01-05 22:40:27.406 005 18325.97 42.37 52236.58 88888.00 2011-01-05 22:40:27.906 005 18325.98 42.43 52236.60 88888.00 2011-01-05 22:40:28.406 005 18325.96 42.44 52236.67 88888.00 2011-01-05 22:40:28.906 005 18325.90 42.36 52236.64 88888.00 2011-01-05 22:40:29.406 005 18325.88 42.38 52236.54 88888.00 2011-01-05 22:40:29.906 005 18325.89 42.38 52236.55 88888.00 2011-01-05 22:40:30.406 005 18325.85 42.44 52236.69 88888.00 2011-01-05 22:40:30.906 005 18325.88 42.41 52236.76 88888.00 2011-01-05 22:40:31.406 005 18326.00 42.38 52236.74 88888.00 2011-01-05 22:40:31.906 005 18325.99 42.40 52236.75 88888.00 2011-01-05 22:40:32.406 005 18325.88 42.47 52236.60 88888.00 2011-01-05 22:40:32.906 005 18326.00 42.44 52236.52 88888.00 2011-01-05 22:40:33.406 005 18326.04 42.43 52236.58 88888.00 2011-01-05 22:40:33.906 005 18325.98 42.38 52236.52 88888.00 2011-01-05 22:40:34.406 005 18325.94 42.33 52236.55 88888.00 2011-01-05 22:40:34.906 005 18325.84 42.42 52236.70 88888.00 2011-01-05 22:40:35.406 005 18325.87 42.46 52236.74 88888.00 2011-01-05 22:40:35.906 005 18325.82 42.43 52236.68 88888.00 2011-01-05 22:40:36.406 005 18325.93 42.36 52236.77 88888.00 2011-01-05 22:40:36.906 005 18325.87 42.41 52236.77 88888.00 2011-01-05 22:40:37.406 005 18325.84 42.41 52236.74 88888.00 2011-01-05 22:40:37.906 005 18325.88 42.41 52236.70 88888.00 2011-01-05 22:40:38.406 005 18325.97 42.36 52236.78 88888.00 2011-01-05 22:40:38.906 005 18326.05 42.35 52236.83 88888.00 2011-01-05 22:40:39.406 005 18326.00 42.37 52236.94 88888.00 2011-01-05 22:40:39.906 005 18325.89 42.37 52236.93 88888.00 2011-01-05 22:40:40.406 005 18325.90 42.31 52236.81 88888.00 2011-01-05 22:40:40.906 005 18325.82 42.31 52236.74 88888.00 2011-01-05 22:40:41.406 005 18325.89 42.34 52236.72 88888.00 2011-01-05 22:40:41.906 005 18325.93 42.36 52236.79 88888.00 2011-01-05 22:40:42.406 005 18325.84 42.38 52236.87 88888.00 2011-01-05 22:40:42.906 005 18325.84 42.41 52236.91 88888.00 2011-01-05 22:40:43.406 005 18325.95 42.43 52236.82 88888.00 2011-01-05 22:40:43.906 005 18326.01 42.43 52236.61 88888.00 2011-01-05 22:40:44.406 005 18326.01 42.44 52236.58 88888.00 2011-01-05 22:40:44.906 005 18326.00 42.36 52236.65 88888.00 2011-01-05 22:40:45.406 005 18325.99 42.35 52236.74 88888.00 2011-01-05 22:40:45.906 005 18326.01 42.40 52236.78 88888.00 2011-01-05 22:40:46.406 005 18326.07 42.44 52236.51 88888.00 2011-01-05 22:40:46.906 005 18326.13 42.35 52236.37 88888.00 2011-01-05 22:40:47.406 005 18326.12 42.33 52236.52 88888.00 2011-01-05 22:40:47.906 005 18326.15 42.38 52236.55 88888.00 2011-01-05 22:40:48.406 005 18326.01 42.38 52236.57 88888.00 2011-01-05 22:40:48.906 005 18326.04 42.38 52236.49 88888.00 2011-01-05 22:40:49.406 005 18326.15 42.43 52236.53 88888.00 2011-01-05 22:40:49.906 005 18326.12 42.35 52236.63 88888.00 2011-01-05 22:40:50.406 005 18325.98 42.36 52236.53 88888.00 2011-01-05 22:40:50.906 005 18326.04 42.43 52236.53 88888.00 2011-01-05 22:40:51.406 005 18326.07 42.35 52236.56 88888.00 2011-01-05 22:40:51.906 005 18326.11 42.39 52236.51 88888.00 2011-01-05 22:40:52.406 005 18326.04 42.44 52236.53 88888.00 2011-01-05 22:40:52.906 005 18326.13 42.26 52236.58 88888.00 2011-01-05 22:40:53.406 005 18326.13 42.03 52236.56 88888.00 2011-01-05 22:40:53.906 005 18326.08 42.00 52236.55 88888.00 2011-01-05 22:40:54.406 005 18326.06 42.18 52236.43 88888.00 2011-01-05 22:40:54.906 005 18326.10 42.31 52236.49 88888.00 2011-01-05 22:40:55.406 005 18326.15 42.33 52236.58 88888.00 2011-01-05 22:40:55.906 005 18326.07 42.40 52236.54 88888.00 2011-01-05 22:40:56.406 005 18326.10 42.40 52236.51 88888.00 2011-01-05 22:40:56.906 005 18326.15 42.32 52236.59 88888.00 2011-01-05 22:40:57.406 005 18326.15 42.40 52236.68 88888.00 2011-01-05 22:40:57.906 005 18326.16 42.39 52236.65 88888.00 2011-01-05 22:40:58.406 005 18326.08 42.33 52236.60 88888.00 2011-01-05 22:40:58.906 005 18326.01 42.30 52236.74 88888.00 2011-01-05 22:40:59.406 005 18326.05 42.29 52236.87 88888.00 2011-01-05 22:40:59.906 005 18326.07 42.34 52236.75 88888.00 2011-01-05 22:41:00.406 005 18326.05 42.30 52236.71 88888.00 2011-01-05 22:41:00.906 005 18326.08 42.29 52236.65 88888.00 2011-01-05 22:41:01.406 005 18326.08 42.32 52236.57 88888.00 2011-01-05 22:41:01.906 005 18326.02 42.32 52236.64 88888.00 2011-01-05 22:41:02.406 005 18326.04 42.31 52236.68 88888.00 2011-01-05 22:41:02.906 005 18326.06 42.30 52236.65 88888.00 2011-01-05 22:41:03.406 005 18326.08 42.26 52236.82 88888.00 2011-01-05 22:41:03.906 005 18326.05 42.36 52236.81 88888.00 2011-01-05 22:41:04.406 005 18326.04 42.41 52236.70 88888.00 2011-01-05 22:41:04.906 005 18326.01 42.37 52236.67 88888.00 2011-01-05 22:41:05.406 005 18326.08 42.37 52236.67 88888.00 2011-01-05 22:41:05.906 005 18326.26 42.35 52236.64 88888.00 2011-01-05 22:41:06.406 005 18326.22 42.35 52236.64 88888.00 2011-01-05 22:41:06.906 005 18326.16 42.41 52236.57 88888.00 2011-01-05 22:41:07.406 005 18326.09 42.39 52236.60 88888.00 2011-01-05 22:41:07.906 005 18326.17 42.35 52236.63 88888.00 2011-01-05 22:41:08.406 005 18326.32 42.37 52236.56 88888.00 2011-01-05 22:41:08.906 005 18326.21 42.38 52236.54 88888.00 2011-01-05 22:41:09.406 005 18326.16 42.25 52236.69 88888.00 2011-01-05 22:41:09.906 005 18326.07 42.31 52236.75 88888.00 2011-01-05 22:41:10.406 005 18325.97 42.34 52236.71 88888.00 2011-01-05 22:41:10.906 005 18326.05 42.35 52236.64 88888.00 2011-01-05 22:41:11.406 005 18326.04 42.32 52236.64 88888.00 2011-01-05 22:41:11.906 005 18326.11 42.28 52236.64 88888.00 2011-01-05 22:41:12.406 005 18326.33 42.33 52236.64 88888.00 2011-01-05 22:41:12.906 005 18326.37 42.39 52236.69 88888.00 2011-01-05 22:41:13.406 005 18326.26 42.41 52236.57 88888.00 2011-01-05 22:41:13.906 005 18326.24 42.42 52236.48 88888.00 2011-01-05 22:41:14.406 005 18326.37 42.40 52236.56 88888.00 2011-01-05 22:41:14.906 005 18326.26 42.44 52236.58 88888.00 2011-01-05 22:41:15.406 005 18326.18 42.43 52236.61 88888.00 2011-01-05 22:41:15.906 005 18326.18 42.43 52236.67 88888.00 2011-01-05 22:41:16.406 005 18326.18 42.33 52236.57 88888.00 2011-01-05 22:41:16.906 005 18326.19 42.31 52236.54 88888.00 2011-01-05 22:41:17.406 005 18326.20 42.49 52236.49 88888.00 2011-01-05 22:41:17.906 005 18326.16 42.47 52236.40 88888.00 2011-01-05 22:41:18.406 005 18326.16 42.44 52236.46 88888.00 2011-01-05 22:41:18.906 005 18326.15 42.44 52236.56 88888.00 2011-01-05 22:41:19.406 005 18326.15 42.43 52236.60 88888.00 2011-01-05 22:41:19.906 005 18326.18 42.47 52236.61 88888.00 2011-01-05 22:41:20.406 005 18326.10 42.51 52236.59 88888.00 2011-01-05 22:41:20.906 005 18326.09 42.55 52236.53 88888.00 2011-01-05 22:41:21.406 005 18326.15 42.57 52236.41 88888.00 2011-01-05 22:41:21.906 005 18326.15 42.59 52236.36 88888.00 2011-01-05 22:41:22.406 005 18326.16 42.52 52236.32 88888.00 2011-01-05 22:41:22.906 005 18326.15 42.57 52236.36 88888.00 2011-01-05 22:41:23.406 005 18326.15 42.60 52236.30 88888.00 2011-01-05 22:41:23.906 005 18326.16 42.53 52236.29 88888.00 2011-01-05 22:41:24.406 005 18326.13 42.47 52236.38 88888.00 2011-01-05 22:41:24.906 005 18326.15 42.47 52236.31 88888.00 2011-01-05 22:41:25.406 005 18326.10 42.54 52236.34 88888.00 2011-01-05 22:41:25.906 005 18326.02 42.53 52236.48 88888.00 2011-01-05 22:41:26.406 005 18325.98 42.54 52236.53 88888.00 2011-01-05 22:41:26.906 005 18325.98 42.57 52236.49 88888.00 2011-01-05 22:41:27.406 005 18325.89 42.60 52236.49 88888.00 2011-01-05 22:41:27.906 005 18325.87 42.53 52236.52 88888.00 2011-01-05 22:41:28.406 005 18325.96 42.46 52236.52 88888.00 2011-01-05 22:41:28.906 005 18325.82 42.47 52236.40 88888.00 2011-01-05 22:41:29.406 005 18325.82 42.43 52236.55 88888.00 2011-01-05 22:41:29.906 005 18325.88 42.36 52236.53 88888.00 2011-01-05 22:41:30.406 005 18325.84 42.38 52236.52 88888.00 2011-01-05 22:41:30.906 005 18325.77 42.43 52236.63 88888.00 2011-01-05 22:41:31.406 005 18325.88 42.43 52236.63 88888.00 2011-01-05 22:41:31.906 005 18325.98 42.39 52236.59 88888.00 2011-01-05 22:41:32.406 005 18325.94 42.42 52236.67 88888.00 2011-01-05 22:41:32.906 005 18325.90 42.45 52236.75 88888.00 2011-01-05 22:41:33.406 005 18325.85 42.45 52236.67 88888.00 2011-01-05 22:41:33.906 005 18325.82 42.38 52236.56 88888.00 2011-01-05 22:41:34.406 005 18325.87 42.35 52236.47 88888.00 2011-01-05 22:41:34.906 005 18325.83 42.31 52236.33 88888.00 2011-01-05 22:41:35.406 005 18325.88 42.34 52236.38 88888.00 2011-01-05 22:41:35.906 005 18325.84 42.31 52236.56 88888.00 2011-01-05 22:41:36.406 005 18325.88 42.29 52236.65 88888.00 2011-01-05 22:41:36.906 005 18325.86 42.30 52236.60 88888.00 2011-01-05 22:41:37.406 005 18325.82 42.29 52236.60 88888.00 2011-01-05 22:41:37.906 005 18325.80 42.33 52236.71 88888.00 2011-01-05 22:41:38.406 005 18325.82 42.40 52236.63 88888.00 2011-01-05 22:41:38.906 005 18325.77 42.33 52236.67 88888.00 2011-01-05 22:41:39.406 005 18325.87 42.27 52236.67 88888.00 2011-01-05 22:41:39.906 005 18325.83 42.29 52236.76 88888.00 2011-01-05 22:41:40.406 005 18325.88 42.28 52236.84 88888.00 2011-01-05 22:41:40.906 005 18325.95 42.33 52236.78 88888.00 2011-01-05 22:41:41.406 005 18325.90 42.32 52236.75 88888.00 2011-01-05 22:41:41.906 005 18325.71 42.31 52236.77 88888.00 2011-01-05 22:41:42.406 005 18325.65 42.34 52236.81 88888.00 2011-01-05 22:41:42.906 005 18325.69 42.23 52236.67 88888.00 2011-01-05 22:41:43.406 005 18325.69 42.19 52236.72 88888.00 2011-01-05 22:41:43.906 005 18325.73 42.25 52236.75 88888.00 2011-01-05 22:41:44.406 005 18325.71 42.42 52236.76 88888.00 2011-01-05 22:41:44.906 005 18325.78 42.42 52236.70 88888.00 2011-01-05 22:41:45.406 005 18325.97 42.42 52236.68 88888.00 2011-01-05 22:41:45.906 005 18325.88 42.39 52236.77 88888.00 2011-01-05 22:41:46.406 005 18325.74 42.37 52236.79 88888.00 2011-01-05 22:41:46.906 005 18325.77 42.38 52236.81 88888.00 2011-01-05 22:41:47.406 005 18325.66 42.37 52236.71 88888.00 2011-01-05 22:41:47.906 005 18325.54 42.38 52236.77 88888.00 2011-01-05 22:41:48.406 005 18325.52 42.42 52236.70 88888.00 2011-01-05 22:41:48.906 005 18325.58 42.34 52236.64 88888.00 2011-01-05 22:41:49.406 005 18325.63 42.28 52236.65 88888.00 2011-01-05 22:41:49.906 005 18325.69 42.32 52236.65 88888.00 2011-01-05 22:41:50.406 005 18325.68 42.30 52236.64 88888.00 2011-01-05 22:41:50.906 005 18325.71 42.31 52236.72 88888.00 2011-01-05 22:41:51.406 005 18325.75 42.26 52236.71 88888.00 2011-01-05 22:41:51.906 005 18325.74 42.27 52236.65 88888.00 2011-01-05 22:41:52.406 005 18325.75 42.24 52236.57 88888.00 2011-01-05 22:41:52.906 005 18325.73 42.25 52236.52 88888.00 2011-01-05 22:41:53.406 005 18325.73 42.23 52236.51 88888.00 2011-01-05 22:41:53.906 005 18325.77 42.30 52236.59 88888.00 2011-01-05 22:41:54.406 005 18325.64 42.26 52236.60 88888.00 2011-01-05 22:41:54.906 005 18325.57 42.23 52236.52 88888.00 2011-01-05 22:41:55.406 005 18325.66 42.24 52236.55 88888.00 2011-01-05 22:41:55.906 005 18325.68 42.30 52236.58 88888.00 2011-01-05 22:41:56.406 005 18325.72 42.37 52236.55 88888.00 2011-01-05 22:41:56.906 005 18325.80 42.42 52236.59 88888.00 2011-01-05 22:41:57.406 005 18325.79 42.43 52236.56 88888.00 2011-01-05 22:41:57.906 005 18325.69 42.36 52236.56 88888.00 2011-01-05 22:41:58.406 005 18325.73 42.28 52236.55 88888.00 2011-01-05 22:41:58.906 005 18325.73 42.20 52236.53 88888.00 2011-01-05 22:41:59.406 005 18325.74 42.29 52236.57 88888.00 2011-01-05 22:41:59.906 005 18325.68 42.38 52236.48 88888.00 2011-01-05 22:42:00.406 005 18325.68 42.38 52236.48 88888.00 2011-01-05 22:42:00.906 005 18325.69 42.31 52236.54 88888.00 2011-01-05 22:42:01.406 005 18325.69 42.24 52236.56 88888.00 2011-01-05 22:42:01.906 005 18325.66 42.27 52236.64 88888.00 2011-01-05 22:42:02.406 005 18325.74 42.22 52236.64 88888.00 2011-01-05 22:42:02.906 005 18325.75 42.21 52236.68 88888.00 2011-01-05 22:42:03.406 005 18325.75 42.30 52236.68 88888.00 2011-01-05 22:42:03.906 005 18325.72 42.23 52236.70 88888.00 2011-01-05 22:42:04.406 005 18325.64 42.22 52236.69 88888.00 2011-01-05 22:42:04.906 005 18325.58 42.18 52236.75 88888.00 2011-01-05 22:42:05.406 005 18325.63 42.19 52236.75 88888.00 2011-01-05 22:42:05.906 005 18325.68 42.23 52236.72 88888.00 2011-01-05 22:42:06.406 005 18325.67 42.23 52236.78 88888.00 2011-01-05 22:42:06.906 005 18325.73 42.18 52236.82 88888.00 2011-01-05 22:42:07.406 005 18325.79 42.16 52236.82 88888.00 2011-01-05 22:42:07.906 005 18325.84 42.26 52236.79 88888.00 2011-01-05 22:42:08.406 005 18325.82 42.19 52236.66 88888.00 2011-01-05 22:42:08.906 005 18325.77 42.19 52236.57 88888.00 2011-01-05 22:42:09.406 005 18325.79 42.27 52236.57 88888.00 2011-01-05 22:42:09.906 005 18325.80 42.29 52236.49 88888.00 2011-01-05 22:42:10.406 005 18325.84 42.26 52236.51 88888.00 2011-01-05 22:42:10.906 005 18325.85 42.28 52236.65 88888.00 2011-01-05 22:42:11.406 005 18325.93 42.20 52236.72 88888.00 2011-01-05 22:42:11.906 005 18325.83 42.24 52236.66 88888.00 2011-01-05 22:42:12.406 005 18325.74 42.31 52236.56 88888.00 2011-01-05 22:42:12.906 005 18325.77 42.32 52236.56 88888.00 2011-01-05 22:42:13.406 005 18325.96 42.31 52236.60 88888.00 2011-01-05 22:42:13.906 005 18325.98 42.32 52236.71 88888.00 2011-01-05 22:42:14.406 005 18325.83 42.34 52236.67 88888.00 2011-01-05 22:42:14.906 005 18325.79 42.40 52236.66 88888.00 2011-01-05 22:42:15.406 005 18325.89 42.40 52236.64 88888.00 2011-01-05 22:42:15.906 005 18325.91 42.37 52236.69 88888.00 2011-01-05 22:42:16.406 005 18325.88 42.16 52236.75 88888.00 2011-01-05 22:42:16.906 005 18325.75 42.21 52236.72 88888.00 2011-01-05 22:42:17.406 005 18325.77 42.30 52236.68 88888.00 2011-01-05 22:42:17.906 005 18325.90 42.30 52236.78 88888.00 2011-01-05 22:42:18.406 005 18326.01 42.35 52236.69 88888.00 2011-01-05 22:42:18.906 005 18326.00 42.36 52236.57 88888.00 2011-01-05 22:42:19.406 005 18325.89 42.38 52236.60 88888.00 2011-01-05 22:42:19.906 005 18325.82 42.29 52236.67 88888.00 2011-01-05 22:42:20.406 005 18325.91 42.26 52236.57 88888.00 2011-01-05 22:42:20.906 005 18325.89 42.29 52236.54 88888.00 2011-01-05 22:42:21.406 005 18325.96 42.27 52236.58 88888.00 2011-01-05 22:42:21.906 005 18325.87 42.22 52236.58 88888.00 2011-01-05 22:42:22.406 005 18325.84 42.29 52236.46 88888.00 2011-01-05 22:42:22.906 005 18325.87 42.32 52236.64 88888.00 2011-01-05 22:42:23.406 005 18325.94 42.30 52236.67 88888.00 2011-01-05 22:42:23.906 005 18325.95 42.30 52236.70 88888.00 2011-01-05 22:42:24.406 005 18325.96 42.36 52236.75 88888.00 2011-01-05 22:42:24.906 005 18326.02 42.36 52236.60 88888.00 2011-01-05 22:42:25.406 005 18326.01 42.34 52236.61 88888.00 2011-01-05 22:42:25.906 005 18325.93 42.39 52236.56 88888.00 2011-01-05 22:42:26.406 005 18325.97 42.29 52236.57 88888.00 2011-01-05 22:42:26.906 005 18325.87 42.28 52236.57 88888.00 2011-01-05 22:42:27.406 005 18325.84 42.30 52236.51 88888.00 2011-01-05 22:42:27.906 005 18325.83 42.32 52236.58 88888.00 2011-01-05 22:42:28.406 005 18325.88 42.33 52236.48 88888.00 2011-01-05 22:42:28.906 005 18325.90 42.29 52236.52 88888.00 2011-01-05 22:42:29.406 005 18325.94 42.35 52236.46 88888.00 2011-01-05 22:42:29.906 005 18325.94 42.39 52236.33 88888.00 2011-01-05 22:42:30.406 005 18325.91 42.38 52236.37 88888.00 2011-01-05 22:42:30.906 005 18325.82 42.34 52236.43 88888.00 2011-01-05 22:42:31.406 005 18325.75 42.38 52236.54 88888.00 2011-01-05 22:42:31.906 005 18325.86 42.35 52236.49 88888.00 2011-01-05 22:42:32.406 005 18325.83 42.33 52236.47 88888.00 2011-01-05 22:42:32.906 005 18325.87 42.30 52236.49 88888.00 2011-01-05 22:42:33.406 005 18325.91 42.39 52236.53 88888.00 2011-01-05 22:42:33.906 005 18325.87 42.40 52236.53 88888.00 2011-01-05 22:42:34.406 005 18325.86 42.41 52236.46 88888.00 2011-01-05 22:42:34.906 005 18325.78 42.44 52236.43 88888.00 2011-01-05 22:42:35.406 005 18325.75 42.43 52236.46 88888.00 2011-01-05 22:42:35.906 005 18325.76 42.45 52236.59 88888.00 2011-01-05 22:42:36.406 005 18325.82 42.40 52236.68 88888.00 2011-01-05 22:42:36.906 005 18325.84 42.37 52236.70 88888.00 2011-01-05 22:42:37.406 005 18325.82 42.41 52236.61 88888.00 2011-01-05 22:42:37.906 005 18325.87 42.43 52236.49 88888.00 2011-01-05 22:42:38.406 005 18325.88 42.37 52236.57 88888.00 2011-01-05 22:42:38.906 005 18325.82 42.34 52236.71 88888.00 2011-01-05 22:42:39.406 005 18325.82 42.39 52236.65 88888.00 2011-01-05 22:42:39.906 005 18325.74 42.39 52236.70 88888.00 2011-01-05 22:42:40.406 005 18325.76 42.42 52236.71 88888.00 2011-01-05 22:42:40.906 005 18325.87 42.44 52236.61 88888.00 2011-01-05 22:42:41.406 005 18325.98 42.32 52236.57 88888.00 2011-01-05 22:42:41.906 005 18326.01 42.34 52236.51 88888.00 2011-01-05 22:42:42.406 005 18325.95 42.43 52236.59 88888.00 2011-01-05 22:42:42.906 005 18325.85 42.40 52236.51 88888.00 2011-01-05 22:42:43.406 005 18325.80 42.42 52236.57 88888.00 2011-01-05 22:42:43.906 005 18325.84 42.43 52236.63 88888.00 2011-01-05 22:42:44.406 005 18325.87 42.44 52236.55 88888.00 2011-01-05 22:42:44.906 005 18325.91 42.41 52236.52 88888.00 2011-01-05 22:42:45.406 005 18325.86 42.37 52236.52 88888.00 2011-01-05 22:42:45.906 005 18325.82 42.38 52236.46 88888.00 2011-01-05 22:42:46.406 005 18325.77 42.35 52236.51 88888.00 2011-01-05 22:42:46.906 005 18325.87 42.37 52236.57 88888.00 2011-01-05 22:42:47.406 005 18325.87 42.41 52236.60 88888.00 2011-01-05 22:42:47.906 005 18325.89 42.38 52236.59 88888.00 2011-01-05 22:42:48.406 005 18325.87 42.39 52236.68 88888.00 2011-01-05 22:42:48.906 005 18325.95 42.39 52236.76 88888.00 2011-01-05 22:42:49.406 005 18325.99 42.38 52236.71 88888.00 2011-01-05 22:42:49.906 005 18325.95 42.40 52236.66 88888.00 2011-01-05 22:42:50.406 005 18325.93 42.40 52236.60 88888.00 2011-01-05 22:42:50.906 005 18325.97 42.38 52236.51 88888.00 2011-01-05 22:42:51.406 005 18325.94 42.37 52236.47 88888.00 2011-01-05 22:42:51.906 005 18325.94 42.41 52236.57 88888.00 2011-01-05 22:42:52.406 005 18325.99 42.39 52236.57 88888.00 2011-01-05 22:42:52.906 005 18325.93 42.41 52236.59 88888.00 2011-01-05 22:42:53.406 005 18325.99 42.40 52236.54 88888.00 2011-01-05 22:42:53.906 005 18326.07 42.40 52236.49 88888.00 2011-01-05 22:42:54.406 005 18326.12 42.39 52236.58 88888.00 2011-01-05 22:42:54.906 005 18326.07 42.31 52236.54 88888.00 2011-01-05 22:42:55.406 005 18326.06 42.33 52236.49 88888.00 2011-01-05 22:42:55.906 005 18326.04 42.35 52236.43 88888.00 2011-01-05 22:42:56.406 005 18326.07 42.33 52236.43 88888.00 2011-01-05 22:42:56.906 005 18326.16 42.35 52236.46 88888.00 2011-01-05 22:42:57.406 005 18326.24 42.45 52236.53 88888.00 2011-01-05 22:42:57.906 005 18326.15 42.44 52236.64 88888.00 2011-01-05 22:42:58.406 005 18326.15 42.38 52236.70 88888.00 2011-01-05 22:42:58.906 005 18326.21 42.41 52236.71 88888.00 2011-01-05 22:42:59.406 005 18325.99 42.47 52236.70 88888.00 2011-01-05 22:42:59.906 005 18326.01 42.57 52236.67 88888.00 2011-01-05 22:43:00.406 005 18326.04 42.58 52236.72 88888.00 2011-01-05 22:43:00.906 005 18326.08 42.48 52236.61 88888.00 2011-01-05 22:43:01.406 005 18326.13 42.38 52236.60 88888.00 2011-01-05 22:43:01.906 005 18326.27 42.38 52236.65 88888.00 2011-01-05 22:43:02.406 005 18326.21 42.46 52236.64 88888.00 2011-01-05 22:43:02.906 005 18326.16 42.42 52236.71 88888.00 2011-01-05 22:43:03.406 005 18326.20 42.28 52236.80 88888.00 2011-01-05 22:43:03.906 005 18326.18 42.24 52236.87 88888.00 2011-01-05 22:43:04.406 005 18326.22 42.24 52236.91 88888.00 2011-01-05 22:43:04.906 005 18326.22 42.28 52236.84 88888.00 2011-01-05 22:43:05.406 005 18326.28 42.35 52236.88 88888.00 2011-01-05 22:43:05.906 005 18326.37 42.35 52236.92 88888.00 2011-01-05 22:43:06.406 005 18326.28 42.36 52236.78 88888.00 2011-01-05 22:43:06.906 005 18326.22 42.37 52236.61 88888.00 2011-01-05 22:43:07.406 005 18326.35 42.38 52236.53 88888.00 2011-01-05 22:43:07.906 005 18326.29 42.43 52236.60 88888.00 2011-01-05 22:43:08.406 005 18326.20 42.45 52236.68 88888.00 2011-01-05 22:43:08.906 005 18326.23 42.46 52236.64 88888.00 2011-01-05 22:43:09.406 005 18326.31 42.47 52236.65 88888.00 2011-01-05 22:43:09.906 005 18326.28 42.52 52236.64 88888.00 2011-01-05 22:43:10.406 005 18326.28 42.54 52236.59 88888.00 2011-01-05 22:43:10.906 005 18326.30 42.54 52236.65 88888.00 2011-01-05 22:43:11.406 005 18326.28 42.52 52236.70 88888.00 2011-01-05 22:43:11.906 005 18326.20 42.49 52236.64 88888.00 2011-01-05 22:43:12.406 005 18326.29 42.47 52236.59 88888.00 2011-01-05 22:43:12.906 005 18326.40 42.51 52236.52 88888.00 2011-01-05 22:43:13.406 005 18326.47 42.57 52236.55 88888.00 2011-01-05 22:43:13.906 005 18326.40 42.58 52236.67 88888.00 2011-01-05 22:43:14.406 005 18326.39 42.49 52236.66 88888.00 2011-01-05 22:43:14.906 005 18326.44 42.49 52236.67 88888.00 2011-01-05 22:43:15.406 005 18326.40 42.55 52236.53 88888.00 2011-01-05 22:43:15.906 005 18326.39 42.60 52236.45 88888.00 2011-01-05 22:43:16.406 005 18326.31 42.56 52236.49 88888.00 2011-01-05 22:43:16.906 005 18326.32 42.48 52236.47 88888.00 2011-01-05 22:43:17.406 005 18326.37 42.47 52236.49 88888.00 2011-01-05 22:43:17.906 005 18326.31 42.57 52236.58 88888.00 2011-01-05 22:43:18.406 005 18326.34 42.60 52236.54 88888.00 2011-01-05 22:43:18.906 005 18326.34 42.58 52236.43 88888.00 2011-01-05 22:43:19.406 005 18326.28 42.51 52236.51 88888.00 2011-01-05 22:43:19.906 005 18326.30 42.44 52236.56 88888.00 2011-01-05 22:43:20.406 005 18326.38 42.49 52236.63 88888.00 2011-01-05 22:43:20.906 005 18326.35 42.48 52236.46 88888.00 2011-01-05 22:43:21.406 005 18326.41 42.44 52236.40 88888.00 2011-01-05 22:43:21.906 005 18326.47 42.43 52236.42 88888.00 2011-01-05 22:43:22.406 005 18326.45 42.46 52236.43 88888.00 2011-01-05 22:43:22.906 005 18326.45 42.54 52236.43 88888.00 2011-01-05 22:43:23.406 005 18326.42 42.54 52236.47 88888.00 2011-01-05 22:43:23.906 005 18326.37 42.55 52236.40 88888.00 2011-01-05 22:43:24.406 005 18326.34 42.52 52236.42 88888.00 2011-01-05 22:43:24.906 005 18326.33 42.47 52236.41 88888.00 2011-01-05 22:43:25.406 005 18326.34 42.54 52236.37 88888.00 2011-01-05 22:43:25.906 005 18326.45 42.51 52236.53 88888.00 2011-01-05 22:43:26.406 005 18326.50 42.46 52236.63 88888.00 2011-01-05 22:43:26.906 005 18326.37 42.46 52236.61 88888.00 2011-01-05 22:43:27.406 005 18326.43 42.43 52236.56 88888.00 2011-01-05 22:43:27.906 005 18326.41 42.51 52236.60 88888.00 2011-01-05 22:43:28.406 005 18326.40 42.59 52236.63 88888.00 2011-01-05 22:43:28.906 005 18326.48 42.56 52236.54 88888.00 2011-01-05 22:43:29.406 005 18326.50 42.60 52236.36 88888.00 2011-01-05 22:43:29.906 005 18326.54 42.54 52236.31 88888.00 2011-01-05 22:43:30.406 005 18326.52 42.53 52236.38 88888.00 2011-01-05 22:43:30.906 005 18326.45 42.54 52236.44 88888.00 2011-01-05 22:43:31.406 005 18326.45 42.58 52236.46 88888.00 2011-01-05 22:43:31.906 005 18326.44 42.61 52236.56 88888.00 2011-01-05 22:43:32.406 005 18326.59 42.65 52236.54 88888.00 2011-01-05 22:43:32.906 005 18326.54 42.66 52236.41 88888.00 2011-01-05 22:43:33.406 005 18326.59 42.66 52236.40 88888.00 2011-01-05 22:43:33.906 005 18326.63 42.67 52236.45 88888.00 2011-01-05 22:43:34.406 005 18326.49 42.61 52236.47 88888.00 2011-01-05 22:43:34.906 005 18326.53 42.64 52236.41 88888.00 2011-01-05 22:43:35.406 005 18326.50 42.62 52236.37 88888.00 2011-01-05 22:43:35.906 005 18326.52 42.62 52236.53 88888.00 2011-01-05 22:43:36.406 005 18326.59 42.60 52236.52 88888.00 2011-01-05 22:43:36.906 005 18326.66 42.58 52236.57 88888.00 2011-01-05 22:43:37.406 005 18326.63 42.63 52236.49 88888.00 2011-01-05 22:43:37.906 005 18326.49 42.64 52236.49 88888.00 2011-01-05 22:43:38.406 005 18326.58 42.69 52236.58 88888.00 2011-01-05 22:43:38.906 005 18326.64 42.61 52236.66 88888.00 2011-01-05 22:43:39.406 005 18326.69 42.56 52236.72 88888.00 2011-01-05 22:43:39.906 005 18326.70 42.58 52236.60 88888.00 2011-01-05 22:43:40.406 005 18326.58 42.67 52236.40 88888.00 2011-01-05 22:43:40.906 005 18326.59 42.73 52236.43 88888.00 2011-01-05 22:43:41.406 005 18326.69 42.58 52236.42 88888.00 2011-01-05 22:43:41.906 005 18326.71 42.47 52236.46 88888.00 2011-01-05 22:43:42.406 005 18326.71 42.47 52236.48 88888.00 2011-01-05 22:43:42.906 005 18326.70 42.68 52236.42 88888.00 2011-01-05 22:43:43.406 005 18326.61 42.76 52236.47 88888.00 2011-01-05 22:43:43.906 005 18326.65 42.75 52236.54 88888.00 2011-01-05 22:43:44.406 005 18326.71 42.74 52236.45 88888.00 2011-01-05 22:43:44.906 005 18326.77 42.80 52236.43 88888.00 2011-01-05 22:43:45.406 005 18326.72 42.78 52236.56 88888.00 2011-01-05 22:43:45.906 005 18326.60 42.70 52236.63 88888.00 2011-01-05 22:43:46.406 005 18326.58 42.67 52236.72 88888.00 2011-01-05 22:43:46.906 005 18326.59 42.78 52236.70 88888.00 2011-01-05 22:43:47.406 005 18326.61 42.79 52236.63 88888.00 2011-01-05 22:43:47.906 005 18326.70 42.76 52236.77 88888.00 2011-01-05 22:43:48.406 005 18326.65 42.79 52236.83 88888.00 2011-01-05 22:43:48.906 005 18326.76 42.85 52236.79 88888.00 2011-01-05 22:43:49.406 005 18326.83 42.80 52236.77 88888.00 2011-01-05 22:43:49.906 005 18326.69 42.85 52236.74 88888.00 2011-01-05 22:43:50.406 005 18326.76 42.82 52236.70 88888.00 2011-01-05 22:43:50.906 005 18326.71 42.79 52236.59 88888.00 2011-01-05 22:43:51.406 005 18326.58 42.80 52236.67 88888.00 2011-01-05 22:43:51.906 005 18326.58 42.84 52236.60 88888.00 2011-01-05 22:43:52.406 005 18326.70 42.80 52236.57 88888.00 2011-01-05 22:43:52.906 005 18326.76 42.79 52236.51 88888.00 2011-01-05 22:43:53.406 005 18326.77 42.76 52236.51 88888.00 2011-01-05 22:43:53.906 005 18326.75 42.80 52236.48 88888.00 2011-01-05 22:43:54.406 005 18326.81 42.84 52236.56 88888.00 2011-01-05 22:43:54.906 005 18326.87 42.93 52236.58 88888.00 2011-01-05 22:43:55.406 005 18326.85 42.99 52236.58 88888.00 2011-01-05 22:43:55.906 005 18326.84 43.04 52236.61 88888.00 2011-01-05 22:43:56.406 005 18326.87 43.01 52236.58 88888.00 2011-01-05 22:43:56.906 005 18326.88 42.93 52236.66 88888.00 2011-01-05 22:43:57.406 005 18327.02 42.91 52236.65 88888.00 2011-01-05 22:43:57.906 005 18327.03 42.79 52236.60 88888.00 2011-01-05 22:43:58.406 005 18326.97 42.87 52236.46 88888.00 2011-01-05 22:43:58.906 005 18327.00 42.92 52236.51 88888.00 2011-01-05 22:43:59.406 005 18326.99 42.96 52236.58 88888.00 2011-01-05 22:43:59.906 005 18327.06 43.03 52236.56 88888.00 2011-01-05 22:44:00.406 005 18327.07 43.00 52236.52 88888.00 2011-01-05 22:44:00.906 005 18327.10 43.01 52236.46 88888.00 2011-01-05 22:44:01.406 005 18327.10 42.93 52236.38 88888.00 2011-01-05 22:44:01.906 005 18327.04 42.91 52236.37 88888.00 2011-01-05 22:44:02.406 005 18327.08 42.97 52236.37 88888.00 2011-01-05 22:44:02.906 005 18327.05 43.05 52236.30 88888.00 2011-01-05 22:44:03.406 005 18327.14 43.02 52236.37 88888.00 2011-01-05 22:44:03.906 005 18327.16 43.00 52236.35 88888.00 2011-01-05 22:44:04.406 005 18327.20 43.09 52236.28 88888.00 2011-01-05 22:44:04.906 005 18327.17 43.14 52236.34 88888.00 2011-01-05 22:44:05.406 005 18327.15 43.07 52236.36 88888.00 2011-01-05 22:44:05.906 005 18327.10 43.16 52236.33 88888.00 2011-01-05 22:44:06.406 005 18327.20 43.24 52236.44 88888.00 2011-01-05 22:44:06.906 005 18327.21 43.24 52236.48 88888.00 2011-01-05 22:44:07.406 005 18327.10 43.20 52236.44 88888.00 2011-01-05 22:44:07.906 005 18327.19 43.14 52236.42 88888.00 2011-01-05 22:44:08.406 005 18327.17 43.20 52236.47 88888.00 2011-01-05 22:44:08.906 005 18327.23 43.25 52236.45 88888.00 2011-01-05 22:44:09.406 005 18327.35 43.25 52236.46 88888.00 2011-01-05 22:44:09.906 005 18327.41 43.28 52236.51 88888.00 2011-01-05 22:44:10.406 005 18327.29 43.29 52236.55 88888.00 2011-01-05 22:44:10.906 005 18327.27 43.26 52236.45 88888.00 2011-01-05 22:44:11.406 005 18327.38 43.25 52236.51 88888.00 2011-01-05 22:44:11.906 005 18327.36 43.26 52236.56 88888.00 2011-01-05 22:44:12.406 005 18327.25 43.33 52236.65 88888.00 2011-01-05 22:44:12.906 005 18327.26 43.39 52236.63 88888.00 2011-01-05 22:44:13.406 005 18327.40 43.39 52236.58 88888.00 2011-01-05 22:44:13.906 005 18327.34 43.39 52236.54 88888.00 2011-01-05 22:44:14.406 005 18327.37 43.32 52236.45 88888.00 2011-01-05 22:44:14.906 005 18327.40 43.28 52236.48 88888.00 2011-01-05 22:44:15.406 005 18327.47 43.30 52236.57 88888.00 2011-01-05 22:44:15.906 005 18327.53 43.26 52236.59 88888.00 2011-01-05 22:44:16.406 005 18327.60 43.28 52236.64 88888.00 2011-01-05 22:44:16.906 005 18327.50 43.27 52236.60 88888.00 2011-01-05 22:44:17.406 005 18327.51 43.25 52236.58 88888.00 2011-01-05 22:44:17.906 005 18327.58 43.25 52236.59 88888.00 2011-01-05 22:44:18.406 005 18327.51 43.27 52236.69 88888.00 2011-01-05 22:44:18.906 005 18327.47 43.28 52236.63 88888.00 2011-01-05 22:44:19.406 005 18327.41 43.27 52236.55 88888.00 2011-01-05 22:44:19.906 005 18327.52 43.33 52236.64 88888.00 2011-01-05 22:44:20.406 005 18327.56 43.34 52236.58 88888.00 2011-01-05 22:44:20.906 005 18327.59 43.34 52236.64 88888.00 2011-01-05 22:44:21.406 005 18327.57 43.32 52236.72 88888.00 2011-01-05 22:44:21.906 005 18327.61 43.30 52236.70 88888.00 2011-01-05 22:44:22.406 005 18327.65 43.27 52236.61 88888.00 2011-01-05 22:44:22.906 005 18327.65 43.39 52236.53 88888.00 2011-01-05 22:44:23.406 005 18327.64 43.42 52236.48 88888.00 2011-01-05 22:44:23.906 005 18327.67 43.27 52236.53 88888.00 2011-01-05 22:44:24.406 005 18327.67 43.27 52236.52 88888.00 2011-01-05 22:44:24.906 005 18327.57 43.34 52236.63 88888.00 2011-01-05 22:44:25.406 005 18327.63 43.31 52236.66 88888.00 2011-01-05 22:44:25.906 005 18327.72 43.21 52236.54 88888.00 2011-01-05 22:44:26.406 005 18327.58 43.22 52236.53 88888.00 2011-01-05 22:44:26.906 005 18327.65 43.15 52236.54 88888.00 2011-01-05 22:44:27.406 005 18327.69 43.18 52236.55 88888.00 2011-01-05 22:44:27.906 005 18327.80 43.23 52236.57 88888.00 2011-01-05 22:44:28.406 005 18327.85 43.21 52236.52 88888.00 2011-01-05 22:44:28.906 005 18327.78 43.15 52236.57 88888.00 2011-01-05 22:44:29.406 005 18327.78 43.13 52236.46 88888.00 2011-01-05 22:44:29.906 005 18327.84 43.07 52236.55 88888.00 2011-01-05 22:44:30.406 005 18327.81 43.01 52236.63 88888.00 2011-01-05 22:44:30.906 005 18327.79 42.97 52236.63 88888.00 2011-01-05 22:44:31.406 005 18327.82 43.05 52236.64 88888.00 2011-01-05 22:44:31.906 005 18327.87 42.98 52236.69 88888.00 2011-01-05 22:44:32.406 005 18327.86 42.93 52236.61 88888.00 2011-01-05 22:44:32.906 005 18327.95 42.94 52236.70 88888.00 2011-01-05 22:44:33.406 005 18327.90 43.02 52236.75 88888.00 2011-01-05 22:44:33.906 005 18327.87 43.01 52236.58 88888.00 2011-01-05 22:44:34.406 005 18327.94 42.97 52236.58 88888.00 2011-01-05 22:44:34.906 005 18327.78 42.95 52236.55 88888.00 2011-01-05 22:44:35.406 005 18327.79 42.87 52236.57 88888.00 2011-01-05 22:44:35.906 005 18327.82 42.81 52236.43 88888.00 2011-01-05 22:44:36.406 005 18327.92 42.88 52236.43 88888.00 2011-01-05 22:44:36.906 005 18327.87 42.91 52236.37 88888.00 2011-01-05 22:44:37.406 005 18327.78 42.82 52236.32 88888.00 2011-01-05 22:44:37.906 005 18327.76 42.73 52236.36 88888.00 2011-01-05 22:44:38.406 005 18327.82 42.74 52236.52 88888.00 2011-01-05 22:44:38.906 005 18327.89 42.76 52236.52 88888.00 2011-01-05 22:44:39.406 005 18327.84 42.80 52236.53 88888.00 2011-01-05 22:44:39.906 005 18327.89 42.72 52236.49 88888.00 2011-01-05 22:44:40.406 005 18327.93 42.74 52236.43 88888.00 2011-01-05 22:44:40.906 005 18327.95 42.73 52236.43 88888.00 2011-01-05 22:44:41.406 005 18327.89 42.69 52236.40 88888.00 2011-01-05 22:44:41.906 005 18327.91 42.67 52236.31 88888.00 2011-01-05 22:44:42.406 005 18327.94 42.64 52236.31 88888.00 2011-01-05 22:44:42.906 005 18327.94 42.55 52236.28 88888.00 2011-01-05 22:44:43.406 005 18327.90 42.54 52236.26 88888.00 2011-01-05 22:44:43.906 005 18327.86 42.52 52236.32 88888.00 2011-01-05 22:44:44.406 005 18327.95 42.51 52236.32 88888.00 2011-01-05 22:44:44.906 005 18328.00 42.57 52236.31 88888.00 2011-01-05 22:44:45.406 005 18327.95 42.52 52236.37 88888.00 2011-01-05 22:44:45.906 005 18327.87 42.45 52236.45 88888.00 2011-01-05 22:44:46.406 005 18327.79 42.42 52236.51 88888.00 2011-01-05 22:44:46.906 005 18327.78 42.45 52236.45 88888.00 2011-01-05 22:44:47.406 005 18327.90 42.42 52236.34 88888.00 2011-01-05 22:44:47.906 005 18327.91 42.43 52236.43 88888.00 2011-01-05 22:44:48.406 005 18327.86 42.42 52236.38 88888.00 2011-01-05 22:44:48.906 005 18327.85 42.41 52236.51 88888.00 2011-01-05 22:44:49.406 005 18327.92 42.41 52236.42 88888.00 2011-01-05 22:44:49.906 005 18327.91 42.44 52236.42 88888.00 2011-01-05 22:44:50.406 005 18327.90 42.38 52236.51 88888.00 2011-01-05 22:44:50.906 005 18327.86 42.36 52236.53 88888.00 2011-01-05 22:44:51.406 005 18327.89 42.33 52236.46 88888.00 2011-01-05 22:44:51.906 005 18327.79 42.31 52236.59 88888.00 2011-01-05 22:44:52.406 005 18327.78 42.33 52236.57 88888.00 2011-01-05 22:44:52.906 005 18327.78 42.32 52236.54 88888.00 2011-01-05 22:44:53.406 005 18327.70 42.31 52236.56 88888.00 2011-01-05 22:44:53.906 005 18327.73 42.37 52236.63 88888.00 2011-01-05 22:44:54.406 005 18327.78 42.39 52236.68 88888.00 2011-01-05 22:44:54.906 005 18327.80 42.34 52236.68 88888.00 2011-01-05 22:44:55.406 005 18327.85 42.27 52236.58 88888.00 2011-01-05 22:44:55.906 005 18327.78 42.28 52236.58 88888.00 2011-01-05 22:44:56.406 005 18327.75 42.32 52236.61 88888.00 2011-01-05 22:44:56.906 005 18327.74 42.37 52236.60 88888.00 2011-01-05 22:44:57.406 005 18327.63 42.38 52236.61 88888.00 2011-01-05 22:44:57.906 005 18327.62 42.33 52236.69 88888.00 2011-01-05 22:44:58.406 005 18327.59 42.34 52236.75 88888.00 2011-01-05 22:44:58.906 005 18327.58 42.34 52236.79 88888.00 2011-01-05 22:44:59.406 005 18327.56 42.32 52236.89 88888.00 2011-01-05 22:44:59.906 005 18327.58 42.30 52236.93 88888.00 2011-01-05 22:45:00.406 005 18327.65 42.34 52237.02 88888.00 2011-01-05 22:45:00.906 005 18327.64 42.36 52236.99 88888.00 2011-01-05 22:45:01.406 005 18327.60 42.34 52236.98 88888.00 2011-01-05 22:45:01.906 005 18327.56 42.35 52237.02 88888.00 2011-01-05 22:45:02.406 005 18327.49 42.42 52236.86 88888.00 2011-01-05 22:45:02.906 005 18327.48 42.43 52236.72 88888.00 2011-01-05 22:45:03.406 005 18327.52 42.46 52236.71 88888.00 2011-01-05 22:45:03.906 005 18327.38 42.40 52236.83 88888.00 2011-01-05 22:45:04.406 005 18327.29 42.46 52236.86 88888.00 2011-01-05 22:45:04.906 005 18327.20 42.46 52236.84 88888.00 2011-01-05 22:45:05.406 005 18327.25 42.47 52236.81 88888.00 2011-01-05 22:45:05.906 005 18327.23 42.48 52236.86 88888.00 2011-01-05 22:45:06.406 005 18327.17 42.42 52236.95 88888.00 2011-01-05 22:45:06.906 005 18327.18 42.43 52237.05 88888.00 2011-01-05 22:45:07.406 005 18327.16 42.45 52237.09 88888.00 2011-01-05 22:45:07.906 005 18327.09 42.42 52237.07 88888.00 2011-01-05 22:45:08.406 005 18327.16 42.48 52237.13 88888.00 2011-01-05 22:45:08.906 005 18327.13 42.41 52237.10 88888.00 2011-01-05 22:45:09.406 005 18327.19 42.26 52236.98 88888.00 2011-01-05 22:45:09.906 005 18327.16 42.22 52237.02 88888.00 2011-01-05 22:45:10.406 005 18327.14 42.37 52237.07 88888.00 2011-01-05 22:45:10.906 005 18327.15 42.43 52237.06 88888.00 2011-01-05 22:45:11.406 005 18327.14 42.43 52237.12 88888.00 2011-01-05 22:45:11.906 005 18327.04 42.51 52237.09 88888.00 2011-01-05 22:45:12.406 005 18326.91 42.56 52237.11 88888.00 2011-01-05 22:45:12.906 005 18326.87 42.57 52237.15 88888.00 2011-01-05 22:45:13.406 005 18326.91 42.48 52237.12 88888.00 2011-01-05 22:45:13.906 005 18326.93 42.46 52237.02 88888.00 2011-01-05 22:45:14.406 005 18326.96 42.45 52236.96 88888.00 2011-01-05 22:45:14.906 005 18326.88 42.51 52236.96 88888.00 2011-01-05 22:45:15.406 005 18326.93 42.45 52237.04 88888.00 2011-01-05 22:45:15.906 005 18326.96 42.51 52236.96 88888.00 2011-01-05 22:45:16.406 005 18326.87 42.55 52236.96 88888.00 2011-01-05 22:45:16.906 005 18326.87 42.60 52236.98 88888.00 2011-01-05 22:45:17.406 005 18326.91 42.54 52236.92 88888.00 2011-01-05 22:45:17.906 005 18326.99 42.42 52236.86 88888.00 2011-01-05 22:45:18.406 005 18326.97 42.43 52236.84 88888.00 2011-01-05 22:45:18.906 005 18326.88 42.48 52236.93 88888.00 2011-01-05 22:45:19.406 005 18326.87 42.36 52237.00 88888.00 2011-01-05 22:45:19.906 005 18326.92 42.35 52237.11 88888.00 2011-01-05 22:45:20.406 005 18326.88 42.48 52237.07 88888.00 2011-01-05 22:45:20.906 005 18326.77 42.48 52236.99 88888.00 2011-01-05 22:45:21.406 005 18326.85 42.52 52236.95 88888.00 2011-01-05 22:45:21.906 005 18326.86 42.52 52236.89 88888.00 2011-01-05 22:45:22.406 005 18326.84 42.52 52236.90 88888.00 2011-01-05 22:45:22.906 005 18326.85 42.47 52236.93 88888.00 2011-01-05 22:45:23.406 005 18326.86 42.47 52236.90 88888.00 2011-01-05 22:45:23.906 005 18326.77 42.52 52237.00 88888.00 2011-01-05 22:45:24.406 005 18326.80 42.52 52236.94 88888.00 2011-01-05 22:45:24.906 005 18326.82 42.53 52236.90 88888.00 2011-01-05 22:45:25.406 005 18326.74 42.59 52236.92 88888.00 2011-01-05 22:45:25.906 005 18326.67 42.58 52236.90 88888.00 2011-01-05 22:45:26.406 005 18326.72 42.57 52236.76 88888.00 2011-01-05 22:45:26.906 005 18326.75 42.57 52236.79 88888.00 2011-01-05 22:45:27.406 005 18326.67 42.58 52236.81 88888.00 2011-01-05 22:45:27.906 005 18326.73 42.59 52236.81 88888.00 2011-01-05 22:45:28.406 005 18326.73 42.61 52236.78 88888.00 2011-01-05 22:45:28.906 005 18326.78 42.64 52236.79 88888.00 2011-01-05 22:45:29.406 005 18326.88 42.63 52236.83 88888.00 2011-01-05 22:45:29.906 005 18326.80 42.57 52236.80 88888.00 2011-01-05 22:45:30.406 005 18326.86 42.60 52236.81 88888.00 2011-01-05 22:45:30.906 005 18326.92 42.64 52236.86 88888.00 2011-01-05 22:45:31.406 005 18326.97 42.59 52236.88 88888.00 2011-01-05 22:45:31.906 005 18326.88 42.55 52236.95 88888.00 2011-01-05 22:45:32.406 005 18326.86 42.56 52236.96 88888.00 2011-01-05 22:45:32.906 005 18326.89 42.58 52236.92 88888.00 2011-01-05 22:45:33.406 005 18326.87 42.48 52236.88 88888.00 2011-01-05 22:45:33.906 005 18326.98 42.45 52236.95 88888.00 2011-01-05 22:45:34.406 005 18326.98 42.47 52236.90 88888.00 2011-01-05 22:45:34.906 005 18326.98 42.48 52236.99 88888.00 2011-01-05 22:45:35.406 005 18327.00 42.52 52236.98 88888.00 2011-01-05 22:45:35.906 005 18327.05 42.47 52236.90 88888.00 2011-01-05 22:45:36.406 005 18326.99 42.51 52237.07 88888.00 2011-01-05 22:45:36.906 005 18326.94 42.52 52237.03 88888.00 2011-01-05 22:45:37.406 005 18326.84 42.53 52236.87 88888.00 2011-01-05 22:45:37.906 005 18326.88 42.58 52236.78 88888.00 2011-01-05 22:45:38.406 005 18326.94 42.60 52236.75 88888.00 2011-01-05 22:45:38.906 005 18326.88 42.68 52236.80 88888.00 2011-01-05 22:45:39.406 005 18326.96 42.64 52236.78 88888.00 2011-01-05 22:45:39.906 005 18326.93 42.58 52236.84 88888.00 2011-01-05 22:45:40.406 005 18326.95 42.56 52236.75 88888.00 2011-01-05 22:45:40.906 005 18327.10 42.63 52236.75 88888.00 2011-01-05 22:45:41.406 005 18327.11 42.66 52236.81 88888.00 2011-01-05 22:45:41.906 005 18327.14 42.62 52236.76 88888.00 2011-01-05 22:45:42.406 005 18327.07 42.61 52236.76 88888.00 2011-01-05 22:45:42.906 005 18327.05 42.67 52236.83 88888.00 2011-01-05 22:45:43.406 005 18327.03 42.63 52236.74 88888.00 2011-01-05 22:45:43.906 005 18326.89 42.56 52236.67 88888.00 2011-01-05 22:45:44.406 005 18327.00 42.55 52236.72 88888.00 2011-01-05 22:45:44.906 005 18327.09 42.56 52236.88 88888.00 2011-01-05 22:45:45.406 005 18327.06 42.58 52236.86 88888.00 2011-01-05 22:45:45.906 005 18326.98 42.54 52236.84 88888.00 2011-01-05 22:45:46.406 005 18326.99 42.40 52236.78 88888.00 2011-01-05 22:45:46.906 005 18327.13 42.45 52236.88 88888.00 2011-01-05 22:45:47.406 005 18327.03 42.40 52236.86 88888.00 2011-01-05 22:45:47.906 005 18326.97 42.24 52236.81 88888.00 2011-01-05 22:45:48.406 005 18326.85 42.26 52236.79 88888.00 2011-01-05 22:45:48.906 005 18326.87 42.34 52236.67 88888.00 2011-01-05 22:45:49.406 005 18327.02 42.43 52236.67 88888.00 2011-01-05 22:45:49.906 005 18327.03 42.53 52236.77 88888.00 2011-01-05 22:45:50.406 005 18327.05 42.54 52236.81 88888.00 2011-01-05 22:45:50.906 005 18327.04 42.56 52236.76 88888.00 2011-01-05 22:45:51.406 005 18327.09 42.57 52236.72 88888.00 2011-01-05 22:45:51.906 005 18327.09 42.55 52236.72 88888.00 2011-01-05 22:45:52.406 005 18327.09 42.57 52236.60 88888.00 2011-01-05 22:45:52.906 005 18327.19 42.59 52236.54 88888.00 2011-01-05 22:45:53.406 005 18327.23 42.57 52236.58 88888.00 2011-01-05 22:45:53.906 005 18327.24 42.53 52236.70 88888.00 2011-01-05 22:45:54.406 005 18327.15 42.56 52236.70 88888.00 2011-01-05 22:45:54.906 005 18327.14 42.56 52236.75 88888.00 2011-01-05 22:45:55.406 005 18327.16 42.53 52236.81 88888.00 2011-01-05 22:45:55.906 005 18327.17 42.54 52236.76 88888.00 2011-01-05 22:45:56.406 005 18327.17 42.55 52236.76 88888.00 2011-01-05 22:45:56.906 005 18327.16 42.56 52236.68 88888.00 2011-01-05 22:45:57.406 005 18327.19 42.48 52236.77 88888.00 2011-01-05 22:45:57.906 005 18327.34 42.54 52236.81 88888.00 2011-01-05 22:45:58.406 005 18327.34 42.53 52236.81 88888.00 2011-01-05 22:45:58.906 005 18327.18 42.49 52236.88 88888.00 2011-01-05 22:45:59.406 005 18327.15 42.45 52236.84 88888.00 2011-01-05 22:45:59.906 005 18327.31 42.48 52236.78 88888.00 2011-01-05 22:46:00.406 005 18327.21 42.53 52236.79 88888.00 2011-01-05 22:46:00.906 005 18327.16 42.54 52236.68 88888.00 2011-01-05 22:46:01.406 005 18327.11 42.58 52236.71 88888.00 2011-01-05 22:46:01.906 005 18327.17 42.61 52236.77 88888.00 2011-01-05 22:46:02.406 005 18327.10 42.63 52236.72 88888.00 2011-01-05 22:46:02.906 005 18327.06 42.64 52236.59 88888.00 2011-01-05 22:46:03.403 005 18327.15 42.57 52236.48 88888.00 2011-01-05 22:46:03.903 005 18327.21 42.63 52236.61 88888.00 2011-01-05 22:46:04.403 005 18327.27 42.60 52236.71 88888.00 2011-01-05 22:46:04.903 005 18327.29 42.59 52236.76 88888.00 2011-01-05 22:46:05.403 005 18327.29 42.57 52236.74 88888.00 2011-01-05 22:46:05.903 005 18327.35 42.52 52236.59 88888.00 2011-01-05 22:46:06.403 005 18327.30 42.62 52236.60 88888.00 2011-01-05 22:46:06.903 005 18327.30 42.64 52236.60 88888.00 2011-01-05 22:46:07.403 005 18327.37 42.60 52236.60 88888.00 2011-01-05 22:46:07.903 005 18327.32 42.65 52236.58 88888.00 2011-01-05 22:46:08.403 005 18327.26 42.62 52236.57 88888.00 2011-01-05 22:46:08.903 005 18327.25 42.59 52236.60 88888.00 2011-01-05 22:46:09.403 005 18327.30 42.65 52236.61 88888.00 2011-01-05 22:46:09.903 005 18327.40 42.68 52236.65 88888.00 2011-01-05 22:46:10.403 005 18327.41 42.68 52236.55 88888.00 2011-01-05 22:46:10.903 005 18327.51 42.74 52236.45 88888.00 2011-01-05 22:46:11.403 005 18327.51 42.79 52236.41 88888.00 2011-01-05 22:46:11.903 005 18327.41 42.77 52236.38 88888.00 2011-01-05 22:46:12.403 005 18327.42 42.76 52236.54 88888.00 2011-01-05 22:46:12.903 005 18327.53 42.78 52236.55 88888.00 2011-01-05 22:46:13.403 005 18327.60 42.77 52236.58 88888.00 2011-01-05 22:46:13.903 005 18327.56 42.78 52236.48 88888.00 2011-01-05 22:46:14.403 005 18327.64 42.76 52236.57 88888.00 2011-01-05 22:46:14.903 005 18327.61 42.79 52236.68 88888.00 2011-01-05 22:46:15.403 005 18327.65 42.84 52236.68 88888.00 2011-01-05 22:46:15.903 005 18327.64 42.92 52236.65 88888.00 2011-01-05 22:46:16.403 005 18327.60 42.87 52236.64 88888.00 2011-01-05 22:46:16.903 005 18327.60 42.85 52236.69 88888.00 2011-01-05 22:46:17.403 005 18327.56 42.86 52236.75 88888.00 2011-01-05 22:46:17.903 005 18327.59 42.78 52236.59 88888.00 2011-01-05 22:46:18.403 005 18327.62 42.94 52236.68 88888.00 2011-01-05 22:46:18.903 005 18327.70 42.94 52236.81 88888.00 2011-01-05 22:46:19.403 005 18327.74 42.86 52236.77 88888.00 2011-01-05 22:46:19.903 005 18327.80 42.85 52236.77 88888.00 2011-01-05 22:46:20.403 005 18327.80 42.81 52236.86 88888.00 2011-01-05 22:46:20.903 005 18327.81 42.74 52236.95 88888.00 2011-01-05 22:46:21.403 005 18327.78 42.75 52237.01 88888.00 2011-01-05 22:46:21.903 005 18327.78 42.87 52236.95 88888.00 2011-01-05 22:46:22.403 005 18327.74 42.92 52236.84 88888.00 2011-01-05 22:46:22.903 005 18327.84 42.87 52236.87 88888.00 2011-01-05 22:46:23.403 005 18327.76 42.91 52236.93 88888.00 2011-01-05 22:46:23.903 005 18327.65 42.90 52236.72 88888.00 2011-01-05 22:46:24.403 005 18327.70 42.85 52236.54 88888.00 2011-01-05 22:46:24.903 005 18327.75 42.92 52236.40 88888.00 2011-01-05 22:46:25.403 005 18327.73 42.94 52236.45 88888.00 2011-01-05 22:46:25.903 005 18327.69 42.95 52236.49 88888.00 2011-01-05 22:46:26.403 005 18327.72 42.96 52236.61 88888.00 2011-01-05 22:46:26.903 005 18327.72 43.05 52236.77 88888.00 2011-01-05 22:46:27.403 005 18327.72 43.04 52236.74 88888.00 2011-01-05 22:46:27.903 005 18327.76 42.99 52236.68 88888.00 2011-01-05 22:46:28.403 005 18327.76 43.00 52236.71 88888.00 2011-01-05 22:46:28.903 005 18327.80 42.97 52236.72 88888.00 2011-01-05 22:46:29.403 005 18327.72 43.06 52236.60 88888.00 2011-01-05 22:46:29.903 005 18327.78 43.06 52236.53 88888.00 2011-01-05 22:46:30.403 005 18327.78 43.03 52236.61 88888.00 2011-01-05 22:46:30.903 005 18327.74 43.11 52236.61 88888.00 2011-01-05 22:46:31.403 005 18327.78 43.11 52236.54 88888.00 2011-01-05 22:46:31.903 005 18327.76 43.03 52236.42 88888.00 2011-01-05 22:46:32.403 005 18327.74 43.04 52236.51 88888.00 2011-01-05 22:46:32.903 005 18327.85 42.99 52236.48 88888.00 2011-01-05 22:46:33.403 005 18327.82 43.02 52236.59 88888.00 2011-01-05 22:46:33.903 005 18327.75 43.06 52236.70 88888.00 2011-01-05 22:46:34.403 005 18327.72 43.06 52236.82 88888.00 2011-01-05 22:46:34.903 005 18327.81 43.03 52236.84 88888.00 2011-01-05 22:46:35.403 005 18327.90 43.08 52236.83 88888.00 2011-01-05 22:46:35.903 005 18327.96 43.05 52236.83 88888.00 2011-01-05 22:46:36.403 005 18328.00 43.08 52236.77 88888.00 2011-01-05 22:46:36.903 005 18327.94 43.11 52236.71 88888.00 2011-01-05 22:46:37.403 005 18327.91 43.10 52236.78 88888.00 2011-01-05 22:46:37.903 005 18327.94 43.15 52236.82 88888.00 2011-01-05 22:46:38.403 005 18328.05 43.20 52236.86 88888.00 2011-01-05 22:46:38.903 005 18328.05 43.18 52236.76 88888.00 2011-01-05 22:46:39.403 005 18328.01 43.14 52236.83 88888.00 2011-01-05 22:46:39.903 005 18327.97 43.15 52236.80 88888.00 2011-01-05 22:46:40.403 005 18327.92 43.26 52236.82 88888.00 2011-01-05 22:46:40.903 005 18327.78 43.23 52236.94 88888.00 2011-01-05 22:46:41.403 005 18327.74 43.22 52236.93 88888.00 2011-01-05 22:46:41.903 005 18327.74 43.22 52236.92 88888.00 2011-01-05 22:46:42.403 005 18327.80 43.24 52236.92 88888.00 2011-01-05 22:46:42.903 005 18327.90 43.12 52236.99 88888.00 2011-01-05 22:46:43.403 005 18327.91 43.22 52236.90 88888.00 2011-01-05 22:46:43.903 005 18327.92 43.29 52236.88 88888.00 2011-01-05 22:46:44.403 005 18327.85 43.28 52236.84 88888.00 2011-01-05 22:46:44.903 005 18327.84 43.39 52236.90 88888.00 2011-01-05 22:46:45.403 005 18327.87 43.40 52236.83 88888.00 2011-01-05 22:46:45.903 005 18327.87 43.42 52236.77 88888.00 2011-01-05 22:46:46.403 005 18327.86 43.44 52236.88 88888.00 2011-01-05 22:46:46.903 005 18327.90 43.42 52236.92 88888.00 2011-01-05 22:46:47.403 005 18327.83 43.29 52236.84 88888.00 2011-01-05 22:46:47.903 005 18327.95 43.28 52236.82 88888.00 2011-01-05 22:46:48.403 005 18328.00 43.33 52236.82 88888.00 2011-01-05 22:46:48.903 005 18327.91 43.38 52236.80 88888.00 2011-01-05 22:46:49.403 005 18327.93 43.40 52236.74 88888.00 2011-01-05 22:46:49.903 005 18327.95 43.42 52236.81 88888.00 2011-01-05 22:46:50.403 005 18328.04 43.41 52236.80 88888.00 2011-01-05 22:46:50.903 005 18328.10 43.45 52236.82 88888.00 2011-01-05 22:46:51.403 005 18328.01 43.40 52236.80 88888.00 2011-01-05 22:46:51.903 005 18328.04 43.40 52236.82 88888.00 2011-01-05 22:46:52.403 005 18328.08 43.41 52236.87 88888.00 2011-01-05 22:46:52.903 005 18328.10 43.34 52236.76 88888.00 2011-01-05 22:46:53.403 005 18328.11 43.30 52236.70 88888.00 2011-01-05 22:46:53.903 005 18328.10 43.33 52236.69 88888.00 2011-01-05 22:46:54.403 005 18328.11 43.31 52236.71 88888.00 2011-01-05 22:46:54.903 005 18328.16 43.31 52236.71 88888.00 2011-01-05 22:46:55.403 005 18328.14 43.32 52236.81 88888.00 2011-01-05 22:46:55.903 005 18328.13 43.33 52236.82 88888.00 2011-01-05 22:46:56.403 005 18328.17 43.34 52236.81 88888.00 2011-01-05 22:46:56.903 005 18328.19 43.31 52236.87 88888.00 2011-01-05 22:46:57.403 005 18328.05 43.33 52236.93 88888.00 2011-01-05 22:46:57.903 005 18328.02 43.30 52236.95 88888.00 2011-01-05 22:46:58.403 005 18328.10 43.30 52236.99 88888.00 2011-01-05 22:46:58.903 005 18328.07 43.30 52236.90 88888.00 2011-01-05 22:46:59.403 005 18328.06 43.33 52236.71 88888.00 2011-01-05 22:46:59.903 005 18328.12 43.34 52236.77 88888.00 2011-01-05 22:47:00.403 005 18328.19 43.32 52236.86 88888.00 2011-01-05 22:47:00.903 005 18328.14 43.33 52236.80 88888.00 2011-01-05 22:47:01.403 005 18328.14 43.20 52236.74 88888.00 2011-01-05 22:47:01.903 005 18328.22 43.19 52236.70 88888.00 2011-01-05 22:47:02.403 005 18328.28 43.27 52236.70 88888.00 2011-01-05 22:47:02.903 005 18328.25 43.25 52236.74 88888.00 2011-01-05 22:47:03.403 005 18328.18 43.32 52236.82 88888.00 2011-01-05 22:47:03.903 005 18328.23 43.34 52236.87 88888.00 2011-01-05 22:47:04.403 005 18328.29 43.26 52236.94 88888.00 2011-01-05 22:47:04.903 005 18328.28 43.18 52236.89 88888.00 2011-01-05 22:47:05.403 005 18328.30 43.10 52236.86 88888.00 2011-01-05 22:47:05.903 005 18328.19 43.13 52236.78 88888.00 2011-01-05 22:47:06.403 005 18328.17 43.20 52236.83 88888.00 2011-01-05 22:47:06.903 005 18328.29 43.23 52236.76 88888.00 2011-01-05 22:47:07.403 005 18328.23 43.28 52236.82 88888.00 2011-01-05 22:47:07.903 005 18328.18 43.29 52236.82 88888.00 2011-01-05 22:47:08.403 005 18328.21 43.18 52236.90 88888.00 2011-01-05 22:47:08.903 005 18328.36 43.12 52236.87 88888.00 2011-01-05 22:47:09.403 005 18328.24 43.16 52236.89 88888.00 2011-01-05 22:47:09.903 005 18328.21 43.22 52236.94 88888.00 2011-01-05 22:47:10.403 005 18328.27 43.22 52236.82 88888.00 2011-01-05 22:47:10.903 005 18328.35 43.18 52236.82 88888.00 2011-01-05 22:47:11.403 005 18328.30 43.15 52236.95 88888.00 2011-01-05 22:47:11.903 005 18328.18 43.11 52237.01 88888.00 2011-01-05 22:47:12.403 005 18328.25 43.06 52236.95 88888.00 2011-01-05 22:47:12.903 005 18328.35 43.09 52237.01 88888.00 2011-01-05 22:47:13.403 005 18328.35 43.08 52236.93 88888.00 2011-01-05 22:47:13.903 005 18328.33 43.05 52236.89 88888.00 2011-01-05 22:47:14.403 005 18328.32 43.13 52236.88 88888.00 2011-01-05 22:47:14.903 005 18328.21 43.18 52236.96 88888.00 2011-01-05 22:47:15.403 005 18328.25 43.18 52237.02 88888.00 2011-01-05 22:47:15.903 005 18328.27 43.23 52237.01 88888.00 2011-01-05 22:47:16.403 005 18328.33 43.24 52236.91 88888.00 2011-01-05 22:47:16.903 005 18328.38 43.26 52236.90 88888.00 2011-01-05 22:47:17.403 005 18328.46 43.34 52236.90 88888.00 2011-01-05 22:47:17.903 005 18328.47 43.40 52236.75 88888.00 2011-01-05 22:47:18.403 005 18328.38 43.39 52236.71 88888.00 2011-01-05 22:47:18.903 005 18328.38 43.34 52236.77 88888.00 2011-01-05 22:47:19.403 005 18328.18 43.32 52236.72 88888.00 2011-01-05 22:47:19.903 005 18328.17 43.40 52236.78 88888.00 2011-01-05 22:47:20.403 005 18328.33 43.45 52236.95 88888.00 2011-01-05 22:47:20.903 005 18328.35 43.44 52236.90 88888.00 2011-01-05 22:47:21.403 005 18328.36 43.39 52236.92 88888.00 2011-01-05 22:47:21.903 005 18328.32 43.42 52236.88 88888.00 2011-01-05 22:47:22.403 005 18328.26 43.33 52236.76 88888.00 2011-01-05 22:47:22.903 005 18328.33 43.34 52236.70 88888.00 2011-01-05 22:47:23.403 005 18328.41 43.33 52236.81 88888.00 2011-01-05 22:47:23.903 005 18328.37 43.27 52236.86 88888.00 2011-01-05 22:47:24.403 005 18328.32 43.12 52236.78 88888.00 2011-01-05 22:47:24.903 005 18328.25 43.18 52236.74 88888.00 2011-01-05 22:47:25.403 005 18328.24 43.19 52236.69 88888.00 2011-01-05 22:47:25.903 005 18328.27 43.09 52236.68 88888.00 2011-01-05 22:47:26.403 005 18328.32 43.03 52236.81 88888.00 2011-01-05 22:47:26.903 005 18328.32 43.01 52236.88 88888.00 2011-01-05 22:47:27.403 005 18328.33 43.02 52236.75 88888.00 2011-01-05 22:47:27.903 005 18328.28 43.05 52236.88 88888.00 2011-01-05 22:47:28.403 005 18328.30 43.04 52236.90 88888.00 2011-01-05 22:47:28.903 005 18328.32 43.02 52236.84 88888.00 2011-01-05 22:47:29.403 005 18328.27 42.97 52236.90 88888.00 2011-01-05 22:47:29.903 005 18328.24 43.00 52236.92 88888.00 2011-01-05 22:47:30.403 005 18328.30 43.04 52237.01 88888.00 2011-01-05 22:47:30.903 005 18328.25 42.99 52237.02 88888.00 2011-01-05 22:47:31.403 005 18328.23 43.00 52237.00 88888.00 2011-01-05 22:47:31.903 005 18328.18 43.05 52236.99 88888.00 2011-01-05 22:47:32.403 005 18328.22 43.05 52237.00 88888.00 2011-01-05 22:47:32.903 005 18328.17 43.06 52237.00 88888.00 2011-01-05 22:47:33.403 005 18328.08 43.10 52236.91 88888.00 2011-01-05 22:47:33.903 005 18328.08 43.11 52236.96 88888.00 2011-01-05 22:47:34.403 005 18328.11 43.15 52236.93 88888.00 2011-01-05 22:47:34.903 005 18328.08 43.14 52236.86 88888.00 2011-01-05 22:47:35.403 005 18328.07 43.07 52236.80 88888.00 2011-01-05 22:47:35.903 005 18328.15 43.08 52236.81 88888.00 2011-01-05 22:47:36.403 005 18328.24 43.08 52236.87 88888.00 2011-01-05 22:47:36.903 005 18328.24 43.01 52236.99 88888.00 2011-01-05 22:47:37.403 005 18328.21 43.01 52237.00 88888.00 2011-01-05 22:47:37.903 005 18328.06 43.02 52236.98 88888.00 2011-01-05 22:47:38.403 005 18328.05 42.99 52236.90 88888.00 2011-01-05 22:47:38.903 005 18328.01 42.93 52236.84 88888.00 2011-01-05 22:47:39.403 005 18328.10 42.94 52236.94 88888.00 2011-01-05 22:47:39.903 005 18328.16 42.99 52236.95 88888.00 2011-01-05 22:47:40.403 005 18328.14 42.97 52236.82 88888.00 2011-01-05 22:47:40.903 005 18328.15 42.94 52236.76 88888.00 2011-01-05 22:47:41.403 005 18328.23 42.94 52236.81 88888.00 2011-01-05 22:47:41.903 005 18328.18 43.03 52236.90 88888.00 2011-01-05 22:47:42.403 005 18328.19 43.06 52236.90 88888.00 2011-01-05 22:47:42.903 005 18328.10 43.04 52236.88 88888.00 2011-01-05 22:47:43.403 005 18328.08 43.01 52236.81 88888.00 2011-01-05 22:47:43.903 005 18328.04 42.99 52236.81 88888.00 2011-01-05 22:47:44.403 005 18328.04 42.96 52237.13 88888.00 2011-01-05 22:47:44.903 005 18328.05 42.96 52237.29 88888.00 2011-01-05 22:47:45.403 005 18328.03 42.92 52237.14 88888.00 2011-01-05 22:47:45.903 005 18327.89 42.85 52237.19 88888.00 2011-01-05 22:47:46.403 005 18327.95 42.96 52237.27 88888.00 2011-01-05 22:47:46.903 005 18328.14 42.96 52237.26 88888.00 2011-01-05 22:47:47.403 005 18328.26 42.95 52237.04 88888.00 2011-01-05 22:47:47.903 005 18328.27 42.96 52236.95 88888.00 2011-01-05 22:47:48.403 005 18328.27 42.93 52236.96 88888.00 2011-01-05 22:47:48.903 005 18328.22 42.95 52236.88 88888.00 2011-01-05 22:47:49.403 005 18328.15 42.95 52236.95 88888.00 2011-01-05 22:47:49.903 005 18328.07 42.89 52236.96 88888.00 2011-01-05 22:47:50.403 005 18328.05 42.78 52237.00 88888.00 2011-01-05 22:47:50.903 005 18328.04 42.80 52236.94 88888.00 2011-01-05 22:47:51.403 005 18328.22 42.79 52236.98 88888.00 2011-01-05 22:47:51.903 005 18328.23 42.85 52237.02 88888.00 2011-01-05 22:47:52.403 005 18328.13 42.90 52236.95 88888.00 2011-01-05 22:47:52.903 005 18328.12 42.94 52237.03 88888.00 2011-01-05 22:47:53.403 005 18328.10 42.95 52237.17 88888.00 2011-01-05 22:47:53.903 005 18328.06 42.89 52237.11 88888.00 2011-01-05 22:47:54.403 005 18328.05 42.85 52237.03 88888.00 2011-01-05 22:47:54.903 005 18328.14 42.90 52237.03 88888.00 2011-01-05 22:47:55.403 005 18328.15 42.88 52237.03 88888.00 2011-01-05 22:47:55.903 005 18328.25 42.92 52237.06 88888.00 2011-01-05 22:47:56.403 005 18328.22 42.95 52237.01 88888.00 2011-01-05 22:47:56.903 005 18328.14 42.88 52236.99 88888.00 2011-01-05 22:47:57.403 005 18328.21 42.89 52237.05 88888.00 2011-01-05 22:47:57.903 005 18328.21 42.93 52237.16 88888.00 2011-01-05 22:47:58.403 005 18328.23 42.96 52237.24 88888.00 2011-01-05 22:47:58.903 005 18328.22 42.86 52237.15 88888.00 2011-01-05 22:47:59.403 005 18328.15 42.78 52237.04 88888.00 2011-01-05 22:47:59.903 005 18328.05 42.82 52237.03 88888.00 2011-01-05 22:48:00.403 005 18328.07 42.84 52237.06 88888.00 2011-01-05 22:48:00.903 005 18328.06 42.88 52236.94 88888.00 2011-01-05 22:48:01.403 005 18328.15 42.88 52236.93 88888.00 2011-01-05 22:48:01.903 005 18328.24 42.82 52237.06 88888.00 2011-01-05 22:48:02.403 005 18328.17 42.75 52237.19 88888.00 2011-01-05 22:48:02.903 005 18328.01 42.76 52237.16 88888.00 2011-01-05 22:48:03.403 005 18328.04 42.76 52237.11 88888.00 2011-01-05 22:48:03.903 005 18328.05 42.76 52237.03 88888.00 2011-01-05 22:48:04.403 005 18328.05 42.75 52237.04 88888.00 2011-01-05 22:48:04.903 005 18328.00 42.69 52237.07 88888.00 2011-01-05 22:48:05.403 005 18328.06 42.70 52237.15 88888.00 2011-01-05 22:48:05.903 005 18328.05 42.72 52237.22 88888.00 2011-01-05 22:48:06.403 005 18328.11 42.65 52237.07 88888.00 2011-01-05 22:48:06.903 005 18328.13 42.68 52237.03 88888.00 2011-01-05 22:48:07.403 005 18328.00 42.70 52237.17 88888.00 2011-01-05 22:48:07.903 005 18327.95 42.68 52237.11 88888.00 2011-01-05 22:48:08.403 005 18327.93 42.65 52237.04 88888.00 2011-01-05 22:48:08.903 005 18328.05 42.65 52237.05 88888.00 2011-01-05 22:48:09.403 005 18328.15 42.65 52237.07 88888.00 2011-01-05 22:48:09.903 005 18328.00 42.68 52237.03 88888.00 2011-01-05 22:48:10.403 005 18327.93 42.69 52237.05 88888.00 2011-01-05 22:48:10.903 005 18327.90 42.66 52237.04 88888.00 2011-01-05 22:48:11.403 005 18327.95 42.65 52237.09 88888.00 2011-01-05 22:48:11.903 005 18327.79 42.61 52237.23 88888.00 2011-01-05 22:48:12.403 005 18327.69 42.60 52237.13 88888.00 2011-01-05 22:48:12.903 005 18327.84 42.59 52237.16 88888.00 2011-01-05 22:48:13.403 005 18327.89 42.61 52237.22 88888.00 2011-01-05 22:48:13.903 005 18327.86 42.66 52237.15 88888.00 2011-01-05 22:48:14.403 005 18327.94 42.64 52237.14 88888.00 2011-01-05 22:48:14.903 005 18327.95 42.67 52237.15 88888.00 2011-01-05 22:48:15.403 005 18328.00 42.73 52237.22 88888.00 2011-01-05 22:48:15.903 005 18327.87 42.74 52237.22 88888.00 2011-01-05 22:48:16.403 005 18327.86 42.75 52237.07 88888.00 2011-01-05 22:48:16.903 005 18327.89 42.79 52237.13 88888.00 2011-01-05 22:48:17.403 005 18327.85 42.79 52237.15 88888.00 2011-01-05 22:48:17.903 005 18327.87 42.76 52237.25 88888.00 2011-01-05 22:48:18.403 005 18327.81 42.82 52237.25 88888.00 2011-01-05 22:48:18.903 005 18327.74 42.77 52237.22 88888.00 2011-01-05 22:48:19.403 005 18327.68 42.76 52237.11 88888.00 2011-01-05 22:48:19.903 005 18327.79 42.77 52236.98 88888.00 2011-01-05 22:48:20.403 005 18327.89 42.70 52237.00 88888.00 2011-01-05 22:48:20.903 005 18327.83 42.70 52237.03 88888.00 2011-01-05 22:48:21.403 005 18327.86 42.73 52237.11 88888.00 2011-01-05 22:48:21.903 005 18327.84 42.70 52237.06 88888.00 2011-01-05 22:48:22.403 005 18327.80 42.76 52237.01 88888.00 2011-01-05 22:48:22.903 005 18327.74 42.75 52236.99 88888.00 2011-01-05 22:48:23.403 005 18327.70 42.72 52236.95 88888.00 2011-01-05 22:48:23.903 005 18327.80 42.68 52236.99 88888.00 2011-01-05 22:48:24.403 005 18327.75 42.66 52236.93 88888.00 2011-01-05 22:48:24.903 005 18327.81 42.61 52236.84 88888.00 2011-01-05 22:48:25.403 005 18327.79 42.64 52236.88 88888.00 2011-01-05 22:48:25.903 005 18327.83 42.63 52236.93 88888.00 2011-01-05 22:48:26.403 005 18327.93 42.62 52236.96 88888.00 2011-01-05 22:48:26.903 005 18327.87 42.62 52237.02 88888.00 2011-01-05 22:48:27.403 005 18327.69 42.59 52236.98 88888.00 2011-01-05 22:48:27.903 005 18327.71 42.63 52236.89 88888.00 2011-01-05 22:48:28.403 005 18327.73 42.62 52236.94 88888.00 2011-01-05 22:48:28.903 005 18327.68 42.54 52236.94 88888.00 2011-01-05 22:48:29.403 005 18327.81 42.52 52236.95 88888.00 2011-01-05 22:48:29.903 005 18327.84 42.53 52237.04 88888.00 2011-01-05 22:48:30.403 005 18327.85 42.54 52237.11 88888.00 2011-01-05 22:48:30.903 005 18327.78 42.57 52237.01 88888.00 2011-01-05 22:48:31.403 005 18327.82 42.60 52236.90 88888.00 2011-01-05 22:48:31.903 005 18327.92 42.61 52236.80 88888.00 2011-01-05 22:48:32.403 005 18327.89 42.57 52236.81 88888.00 2011-01-05 22:48:32.903 005 18327.83 42.57 52236.89 88888.00 2011-01-05 22:48:33.403 005 18327.89 42.52 52236.93 88888.00 2011-01-05 22:48:33.903 005 18327.86 42.55 52237.03 88888.00 2011-01-05 22:48:34.403 005 18327.78 42.56 52237.04 88888.00 2011-01-05 22:48:34.903 005 18327.84 42.55 52237.01 88888.00 2011-01-05 22:48:35.403 005 18327.81 42.55 52237.01 88888.00 2011-01-05 22:48:35.903 005 18327.85 42.56 52237.02 88888.00 2011-01-05 22:48:36.403 005 18327.93 42.52 52236.93 88888.00 2011-01-05 22:48:36.903 005 18327.84 42.47 52237.04 88888.00 2011-01-05 22:48:37.403 005 18327.82 42.48 52237.10 88888.00 2011-01-05 22:48:37.903 005 18327.85 42.58 52237.07 88888.00 2011-01-05 22:48:38.403 005 18327.80 42.60 52237.02 88888.00 2011-01-05 22:48:38.903 005 18327.94 42.59 52237.02 88888.00 2011-01-05 22:48:39.403 005 18327.96 42.56 52237.14 88888.00 2011-01-05 22:48:39.903 005 18327.89 42.51 52237.16 88888.00 2011-01-05 22:48:40.403 005 18327.83 42.52 52237.24 88888.00 2011-01-05 22:48:40.903 005 18327.84 42.54 52237.27 88888.00 2011-01-05 22:48:41.403 005 18327.81 42.55 52237.26 88888.00 2011-01-05 22:48:41.903 005 18327.76 42.64 52237.18 88888.00 2011-01-05 22:48:42.403 005 18327.75 42.71 52237.16 88888.00 2011-01-05 22:48:42.903 005 18327.69 42.68 52237.15 88888.00 2011-01-05 22:48:43.403 005 18327.70 42.66 52237.06 88888.00 2011-01-05 22:48:43.903 005 18327.80 42.64 52237.12 88888.00 2011-01-05 22:48:44.403 005 18327.68 42.72 52237.11 88888.00 2011-01-05 22:48:44.903 005 18327.68 42.72 52237.01 88888.00 2011-01-05 22:48:45.403 005 18327.70 42.73 52237.09 88888.00 2011-01-05 22:48:45.903 005 18327.69 42.69 52237.11 88888.00 2011-01-05 22:48:46.403 005 18327.72 42.68 52237.07 88888.00 2011-01-05 22:48:46.903 005 18327.73 42.72 52237.05 88888.00 2011-01-05 22:48:47.403 005 18327.69 42.68 52237.05 88888.00 2011-01-05 22:48:47.903 005 18327.69 42.59 52237.07 88888.00 2011-01-05 22:48:48.403 005 18327.60 42.61 52237.10 88888.00 2011-01-05 22:48:48.903 005 18327.64 42.63 52237.19 88888.00 2011-01-05 22:48:49.403 005 18327.67 42.64 52237.12 88888.00 2011-01-05 22:48:49.903 005 18327.76 42.61 52237.02 88888.00 2011-01-05 22:48:50.403 005 18327.78 42.60 52236.92 88888.00 2011-01-05 22:48:50.903 005 18327.76 42.64 52236.98 88888.00 2011-01-05 22:48:51.403 005 18327.71 42.64 52236.88 88888.00 2011-01-05 22:48:51.903 005 18327.69 42.67 52236.82 88888.00 2011-01-05 22:48:52.403 005 18327.68 42.67 52236.83 88888.00 2011-01-05 22:48:52.903 005 18327.72 42.70 52236.77 88888.00 2011-01-05 22:48:53.403 005 18327.84 42.73 52236.89 88888.00 2011-01-05 22:48:53.903 005 18327.85 42.69 52236.92 88888.00 2011-01-05 22:48:54.403 005 18327.79 42.71 52236.88 88888.00 2011-01-05 22:48:54.903 005 18327.72 42.77 52236.90 88888.00 2011-01-05 22:48:55.403 005 18327.76 42.82 52236.99 88888.00 2011-01-05 22:48:55.903 005 18327.75 42.80 52237.09 88888.00 2011-01-05 22:48:56.403 005 18327.70 42.85 52237.03 88888.00 2011-01-05 22:48:56.903 005 18327.74 42.84 52237.03 88888.00 2011-01-05 22:48:57.403 005 18327.75 42.82 52237.03 88888.00 2011-01-05 22:48:57.903 005 18327.76 42.71 52237.09 88888.00 2011-01-05 22:48:58.403 005 18327.82 42.70 52237.07 88888.00 2011-01-05 22:48:58.903 005 18327.83 42.67 52237.17 88888.00 2011-01-05 22:48:59.403 005 18327.71 42.68 52237.18 88888.00 2011-01-05 22:48:59.903 005 18327.65 42.70 52237.13 88888.00 2011-01-05 22:49:00.403 005 18327.57 42.72 52237.16 88888.00 2011-01-05 22:49:00.903 005 18327.64 42.75 52237.16 88888.00 2011-01-05 22:49:01.403 005 18327.56 42.85 52237.07 88888.00 2011-01-05 22:49:01.903 005 18327.52 42.88 52237.04 88888.00 2011-01-05 22:49:02.403 005 18327.60 42.79 52237.18 88888.00 2011-01-05 22:49:02.903 005 18327.61 42.70 52237.42 88888.00 2011-01-05 22:49:03.403 005 18327.62 42.69 52237.40 88888.00 2011-01-05 22:49:03.903 005 18327.60 42.65 52237.18 88888.00 2011-01-05 22:49:04.403 005 18327.63 42.63 52237.05 88888.00 2011-01-05 22:49:04.903 005 18327.69 42.56 52237.07 88888.00 2011-01-05 22:49:05.403 005 18327.72 42.53 52236.99 88888.00 2011-01-05 22:49:05.903 005 18327.79 42.56 52237.05 88888.00 2011-01-05 22:49:06.403 005 18327.80 42.61 52237.04 88888.00 2011-01-05 22:49:06.903 005 18327.74 42.58 52237.13 88888.00 2011-01-05 22:49:07.403 005 18327.71 42.54 52237.14 88888.00 2011-01-05 22:49:07.903 005 18327.74 42.62 52237.22 88888.00 2011-01-05 22:49:08.403 005 18327.70 42.64 52237.25 88888.00 2011-01-05 22:49:08.903 005 18327.63 42.62 52237.19 88888.00 2011-01-05 22:49:09.403 005 18327.58 42.69 52237.07 88888.00 2011-01-05 22:49:09.903 005 18327.83 42.69 52237.09 88888.00 2011-01-05 22:49:10.403 005 18327.91 42.70 52237.14 88888.00 2011-01-05 22:49:10.903 005 18327.72 42.66 52237.09 88888.00 2011-01-05 22:49:11.403 005 18327.70 42.68 52237.09 88888.00 2011-01-05 22:49:11.903 005 18327.70 42.70 52237.19 88888.00 2011-01-05 22:49:12.403 005 18327.69 42.75 52237.25 88888.00 2011-01-05 22:49:12.903 005 18327.58 42.75 52237.17 88888.00 2011-01-05 22:49:13.403 005 18327.60 42.74 52237.06 88888.00 2011-01-05 22:49:13.903 005 18327.73 42.72 52237.05 88888.00 2011-01-05 22:49:14.403 005 18327.73 42.81 52237.07 88888.00 2011-01-05 22:49:14.903 005 18327.79 42.82 52237.05 88888.00 2011-01-05 22:49:15.403 005 18327.75 42.80 52236.89 88888.00 2011-01-05 22:49:15.903 005 18327.70 42.79 52236.86 88888.00 2011-01-05 22:49:16.403 005 18327.78 42.77 52236.92 88888.00 2011-01-05 22:49:16.903 005 18327.86 42.74 52236.91 88888.00 2011-01-05 22:49:17.403 005 18327.84 42.76 52236.92 88888.00 2011-01-05 22:49:17.903 005 18327.85 42.76 52236.84 88888.00 2011-01-05 22:49:18.403 005 18327.78 42.81 52236.84 88888.00 2011-01-05 22:49:18.903 005 18327.83 42.74 52236.83 88888.00 2011-01-05 22:49:19.403 005 18327.95 42.76 52236.99 88888.00 2011-01-05 22:49:19.903 005 18327.93 42.78 52237.01 88888.00 2011-01-05 22:49:20.403 005 18327.84 42.77 52236.98 88888.00 2011-01-05 22:49:20.903 005 18327.81 42.86 52236.89 88888.00 2011-01-05 22:49:21.403 005 18327.94 42.81 52236.93 88888.00 2011-01-05 22:49:21.903 005 18328.00 42.75 52236.95 88888.00 2011-01-05 22:49:22.403 005 18327.91 42.70 52236.98 88888.00 2011-01-05 22:49:22.903 005 18327.89 42.65 52236.93 88888.00 2011-01-05 22:49:23.403 005 18327.80 42.75 52236.84 88888.00 2011-01-05 22:49:23.903 005 18327.80 42.71 52236.77 88888.00 2011-01-05 22:49:24.403 005 18327.74 42.74 52236.71 88888.00 2011-01-05 22:49:24.903 005 18327.81 42.76 52236.80 88888.00 2011-01-05 22:49:25.403 005 18327.89 42.76 52236.78 88888.00 2011-01-05 22:49:25.903 005 18327.79 42.69 52236.75 88888.00 2011-01-05 22:49:26.403 005 18327.84 42.71 52236.81 88888.00 2011-01-05 22:49:26.903 005 18327.92 42.76 52236.96 88888.00 2011-01-05 22:49:27.403 005 18327.91 42.76 52236.92 88888.00 2011-01-05 22:49:27.903 005 18327.90 42.74 52236.94 88888.00 2011-01-05 22:49:28.403 005 18327.68 42.78 52236.87 88888.00 2011-01-05 22:49:28.903 005 18327.76 42.88 52236.84 88888.00 2011-01-05 22:49:29.403 005 18327.85 42.89 52236.81 88888.00 2011-01-05 22:49:29.903 005 18327.78 42.92 52236.79 88888.00 2011-01-05 22:49:30.403 005 18327.82 42.91 52236.91 88888.00 2011-01-05 22:49:30.903 005 18327.78 42.87 52236.95 88888.00 2011-01-05 22:49:31.403 005 18327.74 42.80 52236.94 88888.00 2011-01-05 22:49:31.903 005 18327.70 42.79 52237.02 88888.00 2011-01-05 22:49:32.403 005 18327.82 42.75 52237.10 88888.00 2011-01-05 22:49:32.903 005 18327.86 42.73 52237.03 88888.00 2011-01-05 22:49:33.403 005 18327.84 42.84 52236.89 88888.00 2011-01-05 22:49:33.903 005 18327.76 42.80 52236.84 88888.00 2011-01-05 22:49:34.403 005 18327.75 42.68 52236.88 88888.00 2011-01-05 22:49:34.903 005 18327.76 42.69 52236.88 88888.00 2011-01-05 22:49:35.403 005 18327.82 42.71 52236.80 88888.00 2011-01-05 22:49:35.903 005 18327.79 42.72 52236.78 88888.00 2011-01-05 22:49:36.403 005 18327.81 42.70 52236.83 88888.00 2011-01-05 22:49:36.903 005 18327.80 42.70 52236.96 88888.00 2011-01-05 22:49:37.403 005 18327.81 42.75 52236.88 88888.00 2011-01-05 22:49:37.903 005 18327.80 42.74 52236.87 88888.00 2011-01-05 22:49:38.403 005 18327.73 42.74 52236.98 88888.00 2011-01-05 22:49:38.903 005 18327.80 42.78 52236.93 88888.00 2011-01-05 22:49:39.403 005 18327.76 42.80 52236.86 88888.00 2011-01-05 22:49:39.903 005 18327.83 42.76 52236.78 88888.00 2011-01-05 22:49:40.403 005 18327.86 42.75 52236.76 88888.00 2011-01-05 22:49:40.903 005 18327.83 42.74 52236.87 88888.00 2011-01-05 22:49:41.403 005 18327.86 42.73 52237.01 88888.00 2011-01-05 22:49:41.903 005 18327.89 42.74 52236.92 88888.00 2011-01-05 22:49:42.403 005 18327.85 42.74 52236.93 88888.00 2011-01-05 22:49:42.903 005 18327.86 42.76 52236.86 88888.00 2011-01-05 22:49:43.403 005 18327.92 42.73 52236.89 88888.00 2011-01-05 22:49:43.903 005 18328.04 42.72 52236.93 88888.00 2011-01-05 22:49:44.403 005 18328.04 42.68 52236.96 88888.00 2011-01-05 22:49:44.903 005 18327.84 42.70 52236.96 88888.00 2011-01-05 22:49:45.403 005 18327.70 42.71 52236.90 88888.00 2011-01-05 22:49:45.903 005 18327.75 42.68 52236.99 88888.00 2011-01-05 22:49:46.403 005 18327.86 42.74 52237.07 88888.00 2011-01-05 22:49:46.903 005 18327.90 42.76 52237.07 88888.00 2011-01-05 22:49:47.403 005 18327.81 42.74 52237.04 88888.00 2011-01-05 22:49:47.903 005 18327.82 42.65 52236.98 88888.00 2011-01-05 22:49:48.403 005 18327.90 42.68 52236.88 88888.00 2011-01-05 22:49:48.903 005 18327.85 42.72 52236.96 88888.00 2011-01-05 22:49:49.403 005 18327.91 42.73 52236.90 88888.00 2011-01-05 22:49:49.903 005 18327.94 42.72 52236.95 88888.00 2011-01-05 22:49:50.403 005 18327.96 42.67 52236.92 88888.00 2011-01-05 22:49:50.903 005 18327.92 42.62 52236.94 88888.00 2011-01-05 22:49:51.403 005 18327.96 42.65 52236.98 88888.00 2011-01-05 22:49:51.903 005 18327.99 42.66 52237.06 88888.00 2011-01-05 22:49:52.403 005 18327.90 42.64 52237.02 88888.00 2011-01-05 22:49:52.903 005 18327.92 42.61 52237.02 88888.00 2011-01-05 22:49:53.403 005 18328.00 42.56 52237.02 88888.00 2011-01-05 22:49:53.903 005 18328.00 42.55 52236.94 88888.00 2011-01-05 22:49:54.403 005 18327.97 42.62 52237.01 88888.00 2011-01-05 22:49:54.903 005 18328.02 42.62 52237.00 88888.00 2011-01-05 22:49:55.403 005 18327.94 42.57 52236.92 88888.00 2011-01-05 22:49:55.903 005 18327.90 42.60 52236.99 88888.00 2011-01-05 22:49:56.403 005 18327.86 42.66 52237.11 88888.00 2011-01-05 22:49:56.903 005 18327.82 42.60 52237.05 88888.00 2011-01-05 22:49:57.403 005 18327.80 42.58 52237.05 88888.00 2011-01-05 22:49:57.903 005 18327.75 42.55 52237.14 88888.00 2011-01-05 22:49:58.403 005 18327.67 42.53 52237.15 88888.00 2011-01-05 22:49:58.903 005 18327.61 42.52 52237.18 88888.00 2011-01-05 22:49:59.403 005 18327.64 42.48 52237.18 88888.00 2011-01-05 22:49:59.903 005 18327.69 42.48 52237.12 88888.00 2011-01-05 22:50:00.403 005 18327.58 42.41 52237.16 88888.00 2011-01-05 22:50:00.903 005 18327.62 42.40 52237.15 88888.00 2011-01-05 22:50:01.403 005 18327.60 42.39 52237.13 88888.00 2011-01-05 22:50:01.903 005 18327.62 42.40 52237.13 88888.00 2011-01-05 22:50:02.403 005 18327.68 42.53 52237.14 88888.00 2011-01-05 22:50:02.903 005 18327.61 42.57 52237.18 88888.00 2011-01-05 22:50:03.403 005 18327.57 42.63 52237.15 88888.00 2011-01-05 22:50:03.903 005 18327.70 42.66 52237.05 88888.00 2011-01-05 22:50:04.403 005 18327.72 42.72 52237.03 88888.00 2011-01-05 22:50:04.903 005 18327.69 42.75 52237.02 88888.00 2011-01-05 22:50:05.403 005 18327.65 42.69 52236.98 88888.00 2011-01-05 22:50:05.903 005 18327.71 42.74 52237.02 88888.00 2011-01-05 22:50:06.403 005 18327.85 42.76 52237.14 88888.00 2011-01-05 22:50:06.903 005 18327.65 42.70 52237.10 88888.00 2011-01-05 22:50:07.403 005 18327.54 42.62 52237.02 88888.00 2011-01-05 22:50:07.903 005 18327.41 42.67 52236.99 88888.00 2011-01-05 22:50:08.403 005 18327.43 42.73 52237.01 88888.00 2011-01-05 22:50:08.903 005 18327.64 42.65 52237.17 88888.00 2011-01-05 22:50:09.403 005 18327.69 42.66 52237.14 88888.00 2011-01-05 22:50:09.903 005 18327.64 42.70 52237.09 88888.00 2011-01-05 22:50:10.403 005 18327.69 42.66 52237.12 88888.00 2011-01-05 22:50:10.903 005 18327.65 42.61 52237.15 88888.00 2011-01-05 22:50:11.403 005 18327.64 42.68 52237.10 88888.00 2011-01-05 22:50:11.903 005 18327.70 42.72 52237.17 88888.00 2011-01-05 22:50:12.403 005 18327.53 42.72 52237.13 88888.00 2011-01-05 22:50:12.903 005 18327.54 42.62 52237.06 88888.00 2011-01-05 22:50:13.403 005 18327.52 42.53 52237.10 88888.00 2011-01-05 22:50:13.903 005 18327.43 42.55 52237.27 88888.00 2011-01-05 22:50:14.403 005 18327.40 42.62 52237.27 88888.00 2011-01-05 22:50:14.903 005 18327.45 42.56 52237.26 88888.00 2011-01-05 22:50:15.403 005 18327.42 42.56 52237.25 88888.00 2011-01-05 22:50:15.903 005 18327.41 42.62 52237.34 88888.00 2011-01-05 22:50:16.403 005 18327.39 42.60 52237.37 88888.00 2011-01-05 22:50:16.903 005 18327.38 42.59 52237.38 88888.00 2011-01-05 22:50:17.403 005 18327.47 42.53 52237.26 88888.00 2011-01-05 22:50:17.903 005 18327.37 42.51 52237.27 88888.00 2011-01-05 22:50:18.403 005 18327.26 42.49 52237.25 88888.00 2011-01-05 22:50:18.903 005 18327.25 42.42 52237.34 88888.00 2011-01-05 22:50:19.403 005 18327.28 42.52 52237.27 88888.00 2011-01-05 22:50:19.903 005 18327.36 42.54 52237.26 88888.00 2011-01-05 22:50:20.403 005 18327.40 42.55 52237.21 88888.00 2011-01-05 22:50:20.903 005 18327.41 42.46 52237.23 88888.00 2011-01-05 22:50:21.403 005 18327.36 42.49 52237.26 88888.00 2011-01-05 22:50:21.903 005 18327.32 42.53 52237.32 88888.00 2011-01-05 22:50:22.403 005 18327.30 42.62 52237.23 88888.00 2011-01-05 22:50:22.903 005 18327.30 42.52 52237.26 88888.00 2011-01-05 22:50:23.403 005 18327.49 42.54 52237.41 88888.00 2011-01-05 22:50:23.903 005 18327.59 42.53 52237.49 88888.00 2011-01-05 22:50:24.403 005 18327.41 42.49 52237.54 88888.00 2011-01-05 22:50:24.903 005 18327.31 42.58 52237.42 88888.00 2011-01-05 22:50:25.403 005 18327.27 42.58 52237.40 88888.00 2011-01-05 22:50:25.903 005 18327.28 42.48 52237.35 88888.00 2011-01-05 22:50:26.403 005 18327.27 42.31 52237.39 88888.00 2011-01-05 22:50:26.903 005 18327.36 42.27 52237.30 88888.00 2011-01-05 22:50:27.403 005 18327.40 42.26 52237.39 88888.00 2011-01-05 22:50:27.903 005 18327.39 42.41 52237.38 88888.00 2011-01-05 22:50:28.403 005 18327.37 42.51 52237.46 88888.00 2011-01-05 22:50:28.903 005 18327.31 42.53 52237.46 88888.00 2011-01-05 22:50:29.403 005 18327.27 42.62 52237.48 88888.00 2011-01-05 22:50:29.903 005 18327.26 42.62 52237.52 88888.00 2011-01-05 22:50:30.403 005 18327.26 42.52 52237.52 88888.00 2011-01-05 22:50:30.903 005 18327.31 42.52 52237.40 88888.00 2011-01-05 22:50:31.403 005 18327.30 42.52 52237.42 88888.00 2011-01-05 22:50:31.903 005 18327.37 42.49 52237.47 88888.00 2011-01-05 22:50:32.403 005 18327.34 42.54 52237.48 88888.00 2011-01-05 22:50:32.903 005 18327.26 42.57 52237.42 88888.00 2011-01-05 22:50:33.403 005 18327.26 42.59 52237.42 88888.00 2011-01-05 22:50:33.903 005 18327.21 42.53 52237.50 88888.00 2011-01-05 22:50:34.403 005 18327.16 42.36 52237.52 88888.00 2011-01-05 22:50:34.903 005 18327.24 42.26 52237.54 88888.00 2011-01-05 22:50:35.403 005 18327.26 42.29 52237.47 88888.00 2011-01-05 22:50:35.903 005 18327.23 42.51 52237.50 88888.00 2011-01-05 22:50:36.403 005 18327.17 42.53 52237.67 88888.00 2011-01-05 22:50:36.903 005 18327.16 42.47 52237.67 88888.00 2011-01-05 22:50:37.403 005 18327.18 42.45 52237.62 88888.00 2011-01-05 22:50:37.903 005 18327.17 42.51 52237.49 88888.00 2011-01-05 22:50:38.403 005 18327.18 42.67 52237.40 88888.00 2011-01-05 22:50:38.903 005 18327.21 42.69 52237.46 88888.00 2011-01-05 22:50:39.403 005 18327.20 42.65 52237.61 88888.00 2011-01-05 22:50:39.903 005 18327.35 42.58 52237.56 88888.00 2011-01-05 22:50:40.403 005 18327.49 42.59 52237.40 88888.00 2011-01-05 22:50:40.903 005 18327.24 42.56 52237.25 88888.00 2011-01-05 22:50:41.403 005 18327.23 42.48 52237.33 88888.00 2011-01-05 22:50:41.903 005 18327.17 42.60 52237.42 88888.00 2011-01-05 22:50:42.403 005 18327.21 42.51 52237.51 88888.00 2011-01-05 22:50:42.903 005 18327.21 42.54 52237.47 88888.00 2011-01-05 22:50:43.403 005 18327.16 42.57 52237.53 88888.00 2011-01-05 22:50:43.903 005 18327.30 42.62 52237.60 88888.00 2011-01-05 22:50:44.403 005 18327.29 42.62 52237.60 88888.00 2011-01-05 22:50:44.903 005 18327.25 42.65 52237.62 88888.00 2011-01-05 22:50:45.403 005 18327.19 42.60 52237.36 88888.00 2011-01-05 22:50:45.903 005 18327.30 42.61 52237.35 88888.00 2011-01-05 22:50:46.403 005 18327.30 42.57 52237.59 88888.00 2011-01-05 22:50:46.903 005 18327.28 42.57 52237.69 88888.00 2011-01-05 22:50:47.403 005 18327.17 42.70 52237.64 88888.00 2011-01-05 22:50:47.903 005 18327.15 42.66 52237.70 88888.00 2011-01-05 22:50:48.403 005 18327.19 42.64 52237.67 88888.00 2011-01-05 22:50:48.903 005 18327.19 42.71 52237.58 88888.00 2011-01-05 22:50:49.403 005 18327.26 42.70 52237.62 88888.00 2011-01-05 22:50:49.903 005 18327.13 42.67 52237.65 88888.00 2011-01-05 22:50:50.403 005 18327.13 42.64 52237.57 88888.00 2011-01-05 22:50:50.903 005 18327.05 42.67 52237.54 88888.00 2011-01-05 22:50:51.403 005 18327.05 42.75 52237.64 88888.00 2011-01-05 22:50:51.903 005 18327.07 42.74 52237.74 88888.00 2011-01-05 22:50:52.403 005 18327.13 42.70 52237.65 88888.00 2011-01-05 22:50:52.903 005 18327.09 42.78 52237.62 88888.00 2011-01-05 22:50:53.403 005 18327.10 42.71 52237.49 88888.00 2011-01-05 22:50:53.903 005 18327.11 42.60 52237.49 88888.00 2011-01-05 22:50:54.403 005 18326.99 42.55 52237.45 88888.00 2011-01-05 22:50:54.903 005 18326.95 42.55 52237.42 88888.00 2011-01-05 22:50:55.403 005 18326.89 42.57 52237.47 88888.00 2011-01-05 22:50:55.903 005 18326.95 42.60 52237.51 88888.00 2011-01-05 22:50:56.403 005 18326.97 42.59 52237.61 88888.00 2011-01-05 22:50:56.903 005 18326.97 42.55 52237.48 88888.00 2011-01-05 22:50:57.403 005 18327.06 42.52 52237.42 88888.00 2011-01-05 22:50:57.903 005 18326.94 42.60 52237.44 88888.00 2011-01-05 22:50:58.403 005 18327.05 42.64 52237.46 88888.00 2011-01-05 22:50:58.903 005 18327.07 42.68 52237.48 88888.00 2011-01-05 22:50:59.403 005 18327.00 42.68 52237.45 88888.00 2011-01-05 22:50:59.903 005 18326.85 42.71 52237.45 88888.00 2011-01-05 22:51:00.403 005 18326.88 42.74 52237.38 88888.00 2011-01-05 22:51:00.903 005 18326.85 42.71 52237.39 88888.00 2011-01-05 22:51:01.403 005 18326.87 42.65 52237.39 88888.00 2011-01-05 22:51:01.903 005 18326.87 42.73 52237.29 88888.00 2011-01-05 22:51:02.403 005 18326.84 42.77 52237.42 88888.00 2011-01-05 22:51:02.903 005 18326.81 42.80 52237.34 88888.00 2011-01-05 22:51:03.403 005 18326.81 42.72 52237.22 88888.00 2011-01-05 22:51:03.903 005 18326.93 42.63 52237.15 88888.00 2011-01-05 22:51:04.403 005 18327.02 42.61 52237.16 88888.00 2011-01-05 22:51:04.903 005 18327.00 42.59 52237.07 88888.00 2011-01-05 22:51:05.403 005 18326.87 42.55 52237.22 88888.00 2011-01-05 22:51:05.903 005 18326.82 42.60 52237.45 88888.00 2011-01-05 22:51:06.403 005 18326.89 42.63 52237.51 88888.00 2011-01-05 22:51:06.903 005 18326.89 42.68 52237.53 88888.00 2011-01-05 22:51:07.403 005 18326.81 42.70 52237.41 88888.00 2011-01-05 22:51:07.903 005 18326.80 42.63 52237.39 88888.00 2011-01-05 22:51:08.403 005 18326.81 42.60 52237.33 88888.00 2011-01-05 22:51:08.903 005 18326.85 42.68 52237.35 88888.00 2011-01-05 22:51:09.403 005 18326.97 42.72 52237.39 88888.00 2011-01-05 22:51:09.903 005 18326.95 42.74 52237.38 88888.00 2011-01-05 22:51:10.403 005 18326.98 42.75 52237.30 88888.00 2011-01-05 22:51:10.903 005 18327.11 42.76 52237.45 88888.00 2011-01-05 22:51:11.403 005 18327.06 42.75 52237.35 88888.00 2011-01-05 22:51:11.903 005 18327.04 42.61 52237.38 88888.00 2011-01-05 22:51:12.403 005 18326.96 42.53 52237.32 88888.00 2011-01-05 22:51:12.903 005 18327.00 42.60 52237.34 88888.00 2011-01-05 22:51:13.403 005 18326.93 42.70 52237.28 88888.00 2011-01-05 22:51:13.903 005 18326.89 42.70 52237.24 88888.00 2011-01-05 22:51:14.403 005 18326.82 42.64 52237.16 88888.00 2011-01-05 22:51:14.903 005 18326.84 42.62 52237.14 88888.00 2011-01-05 22:51:15.403 005 18326.80 42.60 52237.34 88888.00 2011-01-05 22:51:15.903 005 18326.89 42.62 52237.42 88888.00 2011-01-05 22:51:16.403 005 18326.94 42.70 52237.42 88888.00 2011-01-05 22:51:16.903 005 18326.93 42.71 52237.44 88888.00 2011-01-05 22:51:17.403 005 18327.02 42.61 52237.35 88888.00 2011-01-05 22:51:17.903 005 18327.13 42.60 52237.45 88888.00 2011-01-05 22:51:18.403 005 18327.00 42.64 52237.33 88888.00 2011-01-05 22:51:18.903 005 18326.96 42.63 52237.24 88888.00 2011-01-05 22:51:19.403 005 18327.00 42.53 52237.24 88888.00 2011-01-05 22:51:19.903 005 18326.94 42.52 52237.23 88888.00 2011-01-05 22:51:20.403 005 18326.92 42.52 52237.25 88888.00 2011-01-05 22:51:20.903 005 18326.91 42.55 52237.35 88888.00 2011-01-05 22:51:21.403 005 18326.85 42.60 52237.33 88888.00 2011-01-05 22:51:21.903 005 18326.87 42.56 52237.44 88888.00 2011-01-05 22:51:22.403 005 18327.00 42.52 52237.49 88888.00 2011-01-05 22:51:22.903 005 18326.94 42.56 52237.53 88888.00 2011-01-05 22:51:23.403 005 18326.94 42.57 52237.57 88888.00 2011-01-05 22:51:23.903 005 18326.96 42.57 52237.60 88888.00 2011-01-05 22:51:24.403 005 18326.93 42.54 52237.52 88888.00 2011-01-05 22:51:24.903 005 18326.93 42.49 52237.52 88888.00 2011-01-05 22:51:25.403 005 18326.95 42.56 52237.44 88888.00 2011-01-05 22:51:25.903 005 18326.96 42.60 52237.38 88888.00 2011-01-05 22:51:26.403 005 18326.98 42.55 52237.42 88888.00 2011-01-05 22:51:26.903 005 18327.02 42.51 52237.49 88888.00 2011-01-05 22:51:27.403 005 18327.08 42.49 52237.42 88888.00 2011-01-05 22:51:27.903 005 18327.13 42.57 52237.42 88888.00 2011-01-05 22:51:28.403 005 18327.07 42.59 52237.44 88888.00 2011-01-05 22:51:28.903 005 18327.10 42.59 52237.35 88888.00 2011-01-05 22:51:29.403 005 18327.04 42.60 52237.42 88888.00 2011-01-05 22:51:29.903 005 18327.03 42.59 52237.51 88888.00 2011-01-05 22:51:30.403 005 18327.02 42.58 52237.48 88888.00 2011-01-05 22:51:30.903 005 18327.04 42.58 52237.38 88888.00 2011-01-05 22:51:31.403 005 18327.03 42.52 52237.46 88888.00 2011-01-05 22:51:31.903 005 18327.03 42.44 52237.41 88888.00 2011-01-05 22:51:32.403 005 18327.04 42.54 52237.47 88888.00 2011-01-05 22:51:32.903 005 18326.99 42.64 52237.50 88888.00 2011-01-05 22:51:33.403 005 18326.96 42.68 52237.47 88888.00 2011-01-05 22:51:33.903 005 18326.96 42.68 52237.53 88888.00 2011-01-05 22:51:34.403 005 18326.96 42.56 52237.41 88888.00 2011-01-05 22:51:34.903 005 18327.05 42.55 52237.40 88888.00 2011-01-05 22:51:35.403 005 18327.06 42.64 52237.49 88888.00 2011-01-05 22:51:35.903 005 18327.04 42.70 52237.42 88888.00 2011-01-05 22:51:36.403 005 18327.02 42.75 52237.37 88888.00 2011-01-05 22:51:36.903 005 18326.98 42.73 52237.32 88888.00 2011-01-05 22:51:37.403 005 18326.98 42.75 52237.39 88888.00 2011-01-05 22:51:37.903 005 18326.87 42.72 52237.42 88888.00 2011-01-05 22:51:38.403 005 18326.92 42.74 52237.40 88888.00 2011-01-05 22:51:38.903 005 18326.97 42.76 52237.41 88888.00 2011-01-05 22:51:39.403 005 18326.97 42.75 52237.39 88888.00 2011-01-05 22:51:39.903 005 18326.97 42.73 52237.42 88888.00 2011-01-05 22:51:40.403 005 18326.95 42.68 52237.61 88888.00 2011-01-05 22:51:40.903 005 18326.89 42.64 52237.59 88888.00 2011-01-05 22:51:41.403 005 18326.94 42.67 52237.60 88888.00 2011-01-05 22:51:41.903 005 18326.99 42.69 52237.56 88888.00 2011-01-05 22:51:42.403 005 18327.03 42.64 52237.42 88888.00 2011-01-05 22:51:42.903 005 18326.98 42.61 52237.39 88888.00 2011-01-05 22:51:43.403 005 18326.91 42.56 52237.44 88888.00 2011-01-05 22:51:43.903 005 18326.94 42.49 52237.37 88888.00 2011-01-05 22:51:44.403 005 18326.98 42.48 52237.30 88888.00 2011-01-05 22:51:44.903 005 18326.95 42.42 52237.25 88888.00 2011-01-05 22:51:45.403 005 18326.96 42.51 52237.38 88888.00 2011-01-05 22:51:45.903 005 18326.96 42.58 52237.42 88888.00 2011-01-05 22:51:46.403 005 18327.03 42.63 52237.44 88888.00 2011-01-05 22:51:46.903 005 18327.00 42.71 52237.42 88888.00 2011-01-05 22:51:47.403 005 18327.06 42.72 52237.49 88888.00 2011-01-05 22:51:47.903 005 18327.10 42.67 52237.40 88888.00 2011-01-05 22:51:48.403 005 18327.07 42.57 52237.29 88888.00 2011-01-05 22:51:48.903 005 18327.03 42.57 52237.22 88888.00 2011-01-05 22:51:49.403 005 18327.02 42.67 52237.37 88888.00 2011-01-05 22:51:49.903 005 18326.96 42.69 52237.34 88888.00 2011-01-05 22:51:50.403 005 18326.94 42.69 52237.41 88888.00 2011-01-05 22:51:50.903 005 18326.88 42.74 52237.47 88888.00 2011-01-05 22:51:51.403 005 18326.85 42.71 52237.45 88888.00 2011-01-05 22:51:51.903 005 18326.89 42.67 52237.40 88888.00 2011-01-05 22:51:52.403 005 18326.87 42.66 52237.34 88888.00 2011-01-05 22:51:52.903 005 18326.82 42.67 52237.36 88888.00 2011-01-05 22:51:53.403 005 18326.91 42.69 52237.35 88888.00 2011-01-05 22:51:53.903 005 18326.92 42.59 52237.47 88888.00 2011-01-05 22:51:54.403 005 18326.92 42.58 52237.44 88888.00 2011-01-05 22:51:54.903 005 18326.95 42.68 52237.50 88888.00 2011-01-05 22:51:55.403 005 18326.87 42.70 52237.49 88888.00 2011-01-05 22:51:55.903 005 18326.81 42.61 52237.36 88888.00 2011-01-05 22:51:56.403 005 18326.91 42.59 52237.30 88888.00 2011-01-05 22:51:56.903 005 18326.93 42.55 52237.48 88888.00 2011-01-05 22:51:57.403 005 18326.94 42.53 52237.60 88888.00 2011-01-05 22:51:57.903 005 18326.94 42.54 52237.58 88888.00 2011-01-05 22:51:58.403 005 18326.89 42.54 52237.49 88888.00 2011-01-05 22:51:58.903 005 18326.91 42.56 52237.42 88888.00 2011-01-05 22:51:59.403 005 18326.85 42.52 52237.34 88888.00 2011-01-05 22:51:59.903 005 18326.76 42.55 52237.44 88888.00 2011-01-05 22:52:00.403 005 18326.89 42.56 52237.57 88888.00 2011-01-05 22:52:00.903 005 18327.02 42.60 52237.49 88888.00 2011-01-05 22:52:01.403 005 18326.95 42.53 52237.51 88888.00 2011-01-05 22:52:01.903 005 18326.88 42.37 52237.56 88888.00 2011-01-05 22:52:02.403 005 18326.86 42.27 52237.59 88888.00 2011-01-05 22:52:02.903 005 18326.73 42.24 52237.62 88888.00 2011-01-05 22:52:03.403 005 18326.73 42.24 52237.70 88888.00 2011-01-05 22:52:03.903 005 18326.81 42.34 52237.59 88888.00 2011-01-05 22:52:04.403 005 18326.72 42.49 52237.48 88888.00 2011-01-05 22:52:04.903 005 18326.83 42.52 52237.56 88888.00 2011-01-05 22:52:05.403 005 18326.82 42.52 52237.56 88888.00 2011-01-05 22:52:05.903 005 18326.83 42.52 52237.56 88888.00 2011-01-05 22:52:06.403 005 18326.86 42.51 52237.68 88888.00 2011-01-05 22:52:06.903 005 18326.85 42.52 52237.62 88888.00 2011-01-05 22:52:07.403 005 18326.87 42.52 52237.60 88888.00 2011-01-05 22:52:07.903 005 18326.84 42.51 52237.54 88888.00 2011-01-05 22:52:08.403 005 18326.82 42.51 52237.60 88888.00 2011-01-05 22:52:08.903 005 18326.93 42.63 52237.51 88888.00 2011-01-05 22:52:09.403 005 18326.95 42.67 52237.52 88888.00 2011-01-05 22:52:09.903 005 18326.88 42.60 52237.54 88888.00 2011-01-05 22:52:10.403 005 18326.91 42.60 52237.47 88888.00 2011-01-05 22:52:10.903 005 18326.93 42.55 52237.41 88888.00 2011-01-05 22:52:11.403 005 18327.04 42.58 52237.39 88888.00 2011-01-05 22:52:11.903 005 18327.13 42.56 52237.21 88888.00 2011-01-05 22:52:12.403 005 18327.10 42.46 52237.17 88888.00 2011-01-05 22:52:12.903 005 18327.07 42.49 52237.24 88888.00 2011-01-05 22:52:13.403 005 18327.06 42.49 52237.19 88888.00 2011-01-05 22:52:13.903 005 18327.07 42.37 52237.33 88888.00 2011-01-05 22:52:14.403 005 18326.98 42.30 52237.32 88888.00 2011-01-05 22:52:14.903 005 18326.98 42.26 52237.35 88888.00 2011-01-05 22:52:15.403 005 18327.09 42.35 52237.40 88888.00 2011-01-05 22:52:15.903 005 18327.17 42.41 52237.52 88888.00 2011-01-05 22:52:16.403 005 18327.09 42.39 52237.50 88888.00 2011-01-05 22:52:16.903 005 18327.07 42.36 52237.34 88888.00 2011-01-05 22:52:17.403 005 18327.18 42.37 52237.37 88888.00 2011-01-05 22:52:17.903 005 18327.13 42.42 52237.39 88888.00 2011-01-05 22:52:18.403 005 18327.00 42.43 52237.52 88888.00 2011-01-05 22:52:18.903 005 18327.03 42.40 52237.50 88888.00 2011-01-05 22:52:19.403 005 18327.06 42.39 52237.44 88888.00 2011-01-05 22:52:19.903 005 18327.17 42.42 52237.28 88888.00 2011-01-05 22:52:20.403 005 18327.13 42.41 52237.19 88888.00 2011-01-05 22:52:20.903 005 18327.15 42.37 52237.19 88888.00 2011-01-05 22:52:21.403 005 18327.07 42.34 52237.21 88888.00 2011-01-05 22:52:21.903 005 18327.04 42.38 52237.33 88888.00 2011-01-05 22:52:22.403 005 18327.05 42.51 52237.41 88888.00 2011-01-05 22:52:22.903 005 18327.03 42.51 52237.38 88888.00 2011-01-05 22:52:23.403 005 18326.93 42.53 52237.28 88888.00 2011-01-05 22:52:23.903 005 18326.93 42.54 52237.33 88888.00 2011-01-05 22:52:24.403 005 18327.04 42.49 52237.38 88888.00 2011-01-05 22:52:24.903 005 18327.02 42.59 52237.45 88888.00 2011-01-05 22:52:25.403 005 18326.98 42.62 52237.42 88888.00 2011-01-05 22:52:25.903 005 18326.99 42.56 52237.29 88888.00 2011-01-05 22:52:26.403 005 18327.02 42.48 52237.46 88888.00 2011-01-05 22:52:26.903 005 18327.02 42.49 52237.61 88888.00 2011-01-05 22:52:27.403 005 18327.03 42.53 52237.44 88888.00 2011-01-05 22:52:27.903 005 18327.04 42.51 52237.39 88888.00 2011-01-05 22:52:28.403 005 18326.98 42.49 52237.42 88888.00 2011-01-05 22:52:28.903 005 18326.92 42.49 52237.40 88888.00 2011-01-05 22:52:29.403 005 18326.96 42.49 52237.29 88888.00 2011-01-05 22:52:29.903 005 18326.99 42.53 52237.46 88888.00 2011-01-05 22:52:30.403 005 18326.94 42.56 52237.42 88888.00 2011-01-05 22:52:30.903 005 18326.98 42.57 52237.30 88888.00 2011-01-05 22:52:31.403 005 18326.97 42.58 52237.26 88888.00 2011-01-05 22:52:31.903 005 18326.96 42.48 52237.28 88888.00 2011-01-05 22:52:32.403 005 18327.07 42.41 52237.33 88888.00 2011-01-05 22:52:32.903 005 18327.00 42.39 52237.30 88888.00 2011-01-05 22:52:33.403 005 18326.97 42.41 52237.16 88888.00 2011-01-05 22:52:33.903 005 18326.87 42.42 52237.24 88888.00 2011-01-05 22:52:34.403 005 18326.89 42.41 52237.30 88888.00 2011-01-05 22:52:34.903 005 18326.96 42.37 52237.33 88888.00 2011-01-05 22:52:35.403 005 18326.91 42.36 52237.28 88888.00 2011-01-05 22:52:35.903 005 18326.95 42.33 52237.35 88888.00 2011-01-05 22:52:36.403 005 18326.92 42.43 52237.42 88888.00 2011-01-05 22:52:36.903 005 18326.80 42.46 52237.42 88888.00 2011-01-05 22:52:37.403 005 18326.76 42.42 52237.37 88888.00 2011-01-05 22:52:37.903 005 18326.82 42.37 52237.37 88888.00 2011-01-05 22:52:38.403 005 18326.93 42.35 52237.42 88888.00 2011-01-05 22:52:38.903 005 18326.96 42.36 52237.50 88888.00 2011-01-05 22:52:39.403 005 18326.97 42.35 52237.49 88888.00 2011-01-05 22:52:39.903 005 18326.93 42.35 52237.57 88888.00 2011-01-05 22:52:40.403 005 18327.00 42.34 52237.58 88888.00 2011-01-05 22:52:40.903 005 18327.03 42.40 52237.65 88888.00 2011-01-05 22:52:41.403 005 18326.91 42.39 52237.62 88888.00 2011-01-05 22:52:41.903 005 18326.88 42.35 52237.52 88888.00 2011-01-05 22:52:42.403 005 18326.91 42.40 52237.58 88888.00 2011-01-05 22:52:42.903 005 18326.87 42.42 52237.53 88888.00 2011-01-05 22:52:43.403 005 18326.97 42.40 52237.56 88888.00 2011-01-05 22:52:43.903 005 18326.85 42.46 52237.57 88888.00 2011-01-05 22:52:44.403 005 18326.92 42.43 52237.53 88888.00 2011-01-05 22:52:44.903 005 18327.05 42.38 52237.49 88888.00 2011-01-05 22:52:45.403 005 18327.08 42.36 52237.49 88888.00 2011-01-05 22:52:45.903 005 18327.06 42.36 52237.47 88888.00 2011-01-05 22:52:46.403 005 18327.07 42.38 52237.47 88888.00 2011-01-05 22:52:46.903 005 18327.07 42.37 52237.44 88888.00 2011-01-05 22:52:47.403 005 18327.03 42.43 52237.50 88888.00 2011-01-05 22:52:47.903 005 18327.09 42.52 52237.45 88888.00 2011-01-05 22:52:48.403 005 18327.06 42.53 52237.48 88888.00 2011-01-05 22:52:48.903 005 18326.99 42.48 52237.53 88888.00 2011-01-05 22:52:49.403 005 18326.92 42.42 52237.50 88888.00 2011-01-05 22:52:49.903 005 18327.05 42.41 52237.46 88888.00 2011-01-05 22:52:50.403 005 18327.20 42.36 52237.47 88888.00 2011-01-05 22:52:50.903 005 18327.19 42.30 52237.46 88888.00 2011-01-05 22:52:51.403 005 18327.14 42.35 52237.51 88888.00 2011-01-05 22:52:51.903 005 18327.07 42.43 52237.59 88888.00 2011-01-05 22:52:52.403 005 18327.04 42.44 52237.52 88888.00 2011-01-05 22:52:52.903 005 18327.05 42.39 52237.50 88888.00 2011-01-05 22:52:53.403 005 18327.05 42.41 52237.47 88888.00 2011-01-05 22:52:53.903 005 18327.05 42.36 52237.53 88888.00 2011-01-05 22:52:54.403 005 18327.08 42.32 52237.54 88888.00 2011-01-05 22:52:54.903 005 18327.15 42.37 52237.57 88888.00 2011-01-05 22:52:55.403 005 18327.14 42.40 52237.53 88888.00 2011-01-05 22:52:55.903 005 18327.09 42.42 52237.60 88888.00 2011-01-05 22:52:56.403 005 18327.00 42.36 52237.65 88888.00 2011-01-05 22:52:56.903 005 18326.99 42.38 52237.71 88888.00 2011-01-05 22:52:57.403 005 18327.00 42.43 52237.75 88888.00 2011-01-05 22:52:57.903 005 18327.02 42.46 52237.71 88888.00 2011-01-05 22:52:58.403 005 18327.00 42.35 52237.71 88888.00 2011-01-05 22:52:58.903 005 18327.09 42.35 52237.71 88888.00 2011-01-05 22:52:59.403 005 18327.07 42.39 52237.76 88888.00 2011-01-05 22:52:59.903 005 18327.04 42.43 52237.67 88888.00 2011-01-05 22:53:00.403 005 18327.05 42.52 52237.64 88888.00 2011-01-05 22:53:00.903 005 18326.96 42.45 52237.60 88888.00 2011-01-05 22:53:01.403 005 18326.83 42.30 52237.69 88888.00 2011-01-05 22:53:01.903 005 18326.86 42.29 52237.82 88888.00 2011-01-05 22:53:02.403 005 18326.93 42.33 52237.77 88888.00 2011-01-05 22:53:02.903 005 18326.87 42.35 52237.75 88888.00 2011-01-05 22:53:03.403 005 18326.86 42.31 52237.82 88888.00 2011-01-05 22:53:03.903 005 18326.99 42.34 52237.83 88888.00 2011-01-05 22:53:04.403 005 18327.03 42.46 52237.80 88888.00 2011-01-05 22:53:04.903 005 18326.94 42.44 52237.67 88888.00 2011-01-05 22:53:05.403 005 18326.84 42.45 52237.59 88888.00 2011-01-05 22:53:05.903 005 18326.89 42.41 52237.61 88888.00 2011-01-05 22:53:06.403 005 18327.00 42.43 52237.68 88888.00 2011-01-05 22:53:06.903 005 18326.99 42.41 52237.63 88888.00 2011-01-05 22:53:07.403 005 18326.83 42.28 52237.70 88888.00 2011-01-05 22:53:07.903 005 18326.81 42.36 52237.72 88888.00 2011-01-05 22:53:08.403 005 18326.82 42.43 52237.65 88888.00 2011-01-05 22:53:08.903 005 18326.85 42.42 52237.74 88888.00 2011-01-05 22:53:09.403 005 18326.92 42.37 52237.73 88888.00 2011-01-05 22:53:09.903 005 18326.92 42.41 52237.80 88888.00 2011-01-05 22:53:10.403 005 18326.87 42.41 52237.74 88888.00 2011-01-05 22:53:10.903 005 18326.91 42.39 52237.69 88888.00 2011-01-05 22:53:11.403 005 18326.92 42.52 52237.84 88888.00 2011-01-05 22:53:11.903 005 18326.89 42.63 52237.93 88888.00 2011-01-05 22:53:12.403 005 18326.97 42.62 52237.98 88888.00 2011-01-05 22:53:12.903 005 18326.96 42.66 52237.92 88888.00 2011-01-05 22:53:13.403 005 18326.99 42.54 52237.87 88888.00 2011-01-05 22:53:13.903 005 18326.85 42.49 52237.82 88888.00 2011-01-05 22:53:14.403 005 18326.84 42.55 52237.86 88888.00 2011-01-05 22:53:14.903 005 18326.93 42.55 52237.90 88888.00 2011-01-05 22:53:15.403 005 18326.96 42.51 52237.96 88888.00 2011-01-05 22:53:15.903 005 18326.89 42.52 52237.95 88888.00 2011-01-05 22:53:16.403 005 18326.86 42.57 52237.97 88888.00 2011-01-05 22:53:16.903 005 18326.91 42.59 52238.03 88888.00 2011-01-05 22:53:17.403 005 18326.86 42.68 52238.06 88888.00 2011-01-05 22:53:17.903 005 18326.89 42.60 52237.96 88888.00 2011-01-05 22:53:18.403 005 18326.89 42.48 52237.96 88888.00 2011-01-05 22:53:18.903 005 18326.76 42.48 52237.99 88888.00 2011-01-05 22:53:19.403 005 18326.85 42.51 52237.91 88888.00 2011-01-05 22:53:19.903 005 18326.88 42.47 52237.90 88888.00 2011-01-05 22:53:20.403 005 18326.84 42.42 52237.91 88888.00 2011-01-05 22:53:20.903 005 18326.85 42.36 52238.04 88888.00 2011-01-05 22:53:21.403 005 18326.87 42.47 52238.04 88888.00 2011-01-05 22:53:21.903 005 18326.81 42.53 52237.99 88888.00 2011-01-05 22:53:22.403 005 18326.78 42.58 52237.92 88888.00 2011-01-05 22:53:22.903 005 18326.80 42.59 52237.86 88888.00 2011-01-05 22:53:23.403 005 18326.80 42.55 52237.79 88888.00 2011-01-05 22:53:23.903 005 18326.78 42.43 52237.75 88888.00 2011-01-05 22:53:24.403 005 18326.82 42.44 52237.75 88888.00 2011-01-05 22:53:24.903 005 18326.84 42.47 52237.74 88888.00 2011-01-05 22:53:25.403 005 18326.89 42.43 52237.82 88888.00 2011-01-05 22:53:25.903 005 18327.04 42.51 52237.86 88888.00 2011-01-05 22:53:26.403 005 18327.08 42.57 52237.77 88888.00 2011-01-05 22:53:26.903 005 18327.11 42.57 52237.77 88888.00 2011-01-05 22:53:27.403 005 18327.14 42.56 52237.77 88888.00 2011-01-05 22:53:27.903 005 18327.17 42.60 52237.70 88888.00 2011-01-05 22:53:28.403 005 18327.10 42.58 52237.77 88888.00 2011-01-05 22:53:28.903 005 18327.14 42.56 52237.86 88888.00 2011-01-05 22:53:29.403 005 18327.17 42.55 52237.80 88888.00 2011-01-05 22:53:29.903 005 18327.14 42.57 52237.73 88888.00 2011-01-05 22:53:30.403 005 18327.04 42.58 52237.72 88888.00 2011-01-05 22:53:30.903 005 18326.99 42.61 52237.77 88888.00 2011-01-05 22:53:31.403 005 18326.97 42.70 52237.75 88888.00 2011-01-05 22:53:31.903 005 18327.07 42.75 52237.69 88888.00 2011-01-05 22:53:32.403 005 18327.25 42.68 52237.73 88888.00 2011-01-05 22:53:32.903 005 18327.23 42.66 52237.65 88888.00 2011-01-05 22:53:33.403 005 18327.23 42.56 52237.61 88888.00 2011-01-05 22:53:33.903 005 18327.25 42.46 52237.58 88888.00 2011-01-05 22:53:34.403 005 18327.25 42.55 52237.58 88888.00 2011-01-05 22:53:34.903 005 18327.24 42.54 52237.56 88888.00 2011-01-05 22:53:35.403 005 18327.26 42.55 52237.59 88888.00 2011-01-05 22:53:35.903 005 18327.23 42.49 52237.65 88888.00 2011-01-05 22:53:36.403 005 18327.17 42.42 52237.60 88888.00 2011-01-05 22:53:36.903 005 18327.13 42.49 52237.60 88888.00 2011-01-05 22:53:37.403 005 18327.19 42.57 52237.65 88888.00 2011-01-05 22:53:37.903 005 18327.10 42.60 52237.68 88888.00 2011-01-05 22:53:38.403 005 18327.11 42.67 52237.60 88888.00 2011-01-05 22:53:38.903 005 18327.11 42.70 52237.60 88888.00 2011-01-05 22:53:39.403 005 18327.07 42.65 52237.57 88888.00 2011-01-05 22:53:39.903 005 18327.05 42.55 52237.71 88888.00 2011-01-05 22:53:40.403 005 18327.06 42.53 52237.80 88888.00 2011-01-05 22:53:40.903 005 18327.07 42.51 52237.68 88888.00 2011-01-05 22:53:41.400 005 18327.09 42.45 52237.63 88888.00 2011-01-05 22:53:41.900 005 18327.07 42.44 52237.49 88888.00 2011-01-05 22:53:42.400 005 18327.07 42.49 52237.54 88888.00 2011-01-05 22:53:42.900 005 18327.00 42.47 52237.62 88888.00 2011-01-05 22:53:43.400 005 18327.07 42.44 52237.71 88888.00 2011-01-05 22:53:43.900 005 18327.09 42.40 52237.76 88888.00 2011-01-05 22:53:44.400 005 18327.00 42.43 52237.71 88888.00 2011-01-05 22:53:44.900 005 18326.93 42.48 52237.58 88888.00 2011-01-05 22:53:45.400 005 18326.88 42.52 52237.58 88888.00 2011-01-05 22:53:45.900 005 18326.88 42.56 52237.70 88888.00 2011-01-05 22:53:46.400 005 18326.84 42.63 52237.79 88888.00 2011-01-05 22:53:46.900 005 18326.85 42.52 52237.75 88888.00 2011-01-05 22:53:47.400 005 18326.94 42.46 52237.73 88888.00 2011-01-05 22:53:47.900 005 18326.93 42.56 52237.71 88888.00 2011-01-05 22:53:48.400 005 18326.94 42.60 52237.68 88888.00 2011-01-05 22:53:48.900 005 18327.03 42.66 52237.68 88888.00 2011-01-05 22:53:49.400 005 18326.99 42.58 52237.67 88888.00 2011-01-05 22:53:49.900 005 18326.95 42.55 52237.79 88888.00 2011-01-05 22:53:50.400 005 18326.88 42.58 52237.81 88888.00 2011-01-05 22:53:50.900 005 18326.89 42.53 52237.77 88888.00 2011-01-05 22:53:51.400 005 18326.87 42.53 52237.83 88888.00 2011-01-05 22:53:51.900 005 18326.93 42.56 52237.83 88888.00 2011-01-05 22:53:52.400 005 18326.95 42.54 52237.77 88888.00 2011-01-05 22:53:52.900 005 18326.98 42.51 52237.80 88888.00 2011-01-05 22:53:53.400 005 18326.97 42.58 52237.85 88888.00 2011-01-05 22:53:53.900 005 18326.96 42.63 52237.88 88888.00 2011-01-05 22:53:54.400 005 18326.94 42.59 52237.92 88888.00 2011-01-05 22:53:54.900 005 18326.98 42.59 52237.95 88888.00 2011-01-05 22:53:55.400 005 18327.06 42.59 52237.95 88888.00 2011-01-05 22:53:55.900 005 18327.05 42.58 52237.88 88888.00 2011-01-05 22:53:56.400 005 18326.99 42.58 52237.90 88888.00 2011-01-05 22:53:56.900 005 18327.10 42.53 52237.87 88888.00 2011-01-05 22:53:57.400 005 18327.15 42.57 52237.80 88888.00 2011-01-05 22:53:57.900 005 18327.14 42.52 52237.72 88888.00 2011-01-05 22:53:58.400 005 18327.14 42.53 52237.94 88888.00 2011-01-05 22:53:58.900 005 18327.24 42.56 52237.94 88888.00 2011-01-05 22:53:59.400 005 18327.23 42.59 52237.73 88888.00 2011-01-05 22:53:59.900 005 18327.21 42.48 52237.69 88888.00 2011-01-05 22:54:00.400 005 18327.15 42.51 52237.57 88888.00 2011-01-05 22:54:00.900 005 18327.19 42.57 52237.59 88888.00 2011-01-05 22:54:01.400 005 18327.17 42.58 52237.60 88888.00 2011-01-05 22:54:01.900 005 18327.16 42.59 52237.53 88888.00 2011-01-05 22:54:02.400 005 18327.17 42.67 52237.57 88888.00 2011-01-05 22:54:02.900 005 18327.18 42.75 52237.58 88888.00 2011-01-05 22:54:03.400 005 18327.21 42.77 52237.58 88888.00 2011-01-05 22:54:03.900 005 18327.15 42.71 52237.68 88888.00 2011-01-05 22:54:04.400 005 18327.21 42.63 52237.79 88888.00 2011-01-05 22:54:04.900 005 18327.13 42.72 52237.80 88888.00 2011-01-05 22:54:05.400 005 18327.08 42.70 52237.82 88888.00 2011-01-05 22:54:05.900 005 18327.16 42.63 52237.87 88888.00 2011-01-05 22:54:06.400 005 18327.09 42.61 52237.82 88888.00 2011-01-05 22:54:06.900 005 18327.16 42.70 52237.77 88888.00 2011-01-05 22:54:07.400 005 18327.17 42.67 52237.92 88888.00 2011-01-05 22:54:07.900 005 18327.15 42.64 52238.09 88888.00 2011-01-05 22:54:08.400 005 18327.15 42.64 52238.18 88888.00 2011-01-05 22:54:08.900 005 18327.07 42.64 52238.08 88888.00 2011-01-05 22:54:09.400 005 18327.21 42.63 52237.96 88888.00 2011-01-05 22:54:09.900 005 18327.17 42.62 52237.95 88888.00 2011-01-05 22:54:10.400 005 18327.10 42.64 52238.03 88888.00 2011-01-05 22:54:10.900 005 18327.04 42.65 52237.91 88888.00 2011-01-05 22:54:11.400 005 18326.95 42.64 52237.84 88888.00 2011-01-05 22:54:11.900 005 18327.04 42.59 52237.83 88888.00 2011-01-05 22:54:12.400 005 18326.99 42.40 52237.83 88888.00 2011-01-05 22:54:12.900 005 18326.96 42.45 52237.85 88888.00 2011-01-05 22:54:13.400 005 18327.03 42.54 52237.93 88888.00 2011-01-05 22:54:13.900 005 18327.05 42.65 52237.85 88888.00 2011-01-05 22:54:14.400 005 18326.93 42.68 52237.81 88888.00 2011-01-05 22:54:14.900 005 18326.94 42.73 52237.85 88888.00 2011-01-05 22:54:15.400 005 18326.94 42.81 52237.94 88888.00 2011-01-05 22:54:15.900 005 18326.94 42.72 52237.98 88888.00 2011-01-05 22:54:16.400 005 18326.95 42.64 52237.95 88888.00 2011-01-05 22:54:16.900 005 18326.95 42.70 52237.93 88888.00 2011-01-05 22:54:17.400 005 18327.00 42.71 52237.94 88888.00 2011-01-05 22:54:17.900 005 18326.97 42.66 52237.83 88888.00 2011-01-05 22:54:18.400 005 18326.95 42.64 52237.74 88888.00 2011-01-05 22:54:18.900 005 18326.97 42.58 52237.86 88888.00 2011-01-05 22:54:19.400 005 18327.05 42.56 52238.00 88888.00 2011-01-05 22:54:19.900 005 18327.08 42.60 52237.93 88888.00 2011-01-05 22:54:20.400 005 18327.00 42.61 52238.03 88888.00 2011-01-05 22:54:20.900 005 18327.06 42.61 52237.99 88888.00 2011-01-05 22:54:21.400 005 18327.02 42.62 52237.90 88888.00 2011-01-05 22:54:21.900 005 18326.99 42.63 52237.92 88888.00 2011-01-05 22:54:22.400 005 18326.92 42.69 52237.96 88888.00 2011-01-05 22:54:22.900 005 18326.89 42.72 52238.00 88888.00 2011-01-05 22:54:23.400 005 18326.87 42.73 52237.90 88888.00 2011-01-05 22:54:23.900 005 18326.85 42.70 52237.96 88888.00 2011-01-05 22:54:24.400 005 18326.84 42.66 52237.99 88888.00 2011-01-05 22:54:24.900 005 18326.96 42.64 52238.08 88888.00 2011-01-05 22:54:25.400 005 18326.91 42.55 52237.99 88888.00 2011-01-05 22:54:25.900 005 18326.95 42.52 52237.96 88888.00 2011-01-05 22:54:26.400 005 18326.96 42.62 52237.96 88888.00 2011-01-05 22:54:26.900 005 18326.87 42.64 52237.92 88888.00 2011-01-05 22:54:27.400 005 18326.98 42.52 52237.88 88888.00 2011-01-05 22:54:27.900 005 18326.95 42.66 52237.92 88888.00 2011-01-05 22:54:28.400 005 18326.85 42.69 52237.98 88888.00 2011-01-05 22:54:28.900 005 18326.91 42.69 52237.92 88888.00 2011-01-05 22:54:29.400 005 18327.00 42.74 52238.04 88888.00 2011-01-05 22:54:29.900 005 18327.05 42.68 52237.96 88888.00 2011-01-05 22:54:30.400 005 18326.99 42.73 52237.90 88888.00 2011-01-05 22:54:30.900 005 18326.89 42.74 52237.84 88888.00 2011-01-05 22:54:31.400 005 18326.75 42.71 52237.86 88888.00 2011-01-05 22:54:31.900 005 18326.73 42.63 52237.87 88888.00 2011-01-05 22:54:32.400 005 18326.72 42.66 52237.85 88888.00 2011-01-05 22:54:32.900 005 18326.83 42.67 52237.91 88888.00 2011-01-05 22:54:33.400 005 18326.86 42.65 52238.02 88888.00 2011-01-05 22:54:33.900 005 18326.89 42.71 52237.99 88888.00 2011-01-05 22:54:34.400 005 18326.96 42.75 52237.93 88888.00 2011-01-05 22:54:34.900 005 18326.86 42.77 52237.90 88888.00 2011-01-05 22:54:35.400 005 18326.83 42.81 52237.92 88888.00 2011-01-05 22:54:35.900 005 18326.80 42.82 52237.93 88888.00 2011-01-05 22:54:36.400 005 18326.86 42.79 52237.92 88888.00 2011-01-05 22:54:36.900 005 18326.91 42.76 52238.02 88888.00 2011-01-05 22:54:37.400 005 18326.92 42.71 52238.16 88888.00 2011-01-05 22:54:37.900 005 18326.86 42.69 52238.02 88888.00 2011-01-05 22:54:38.400 005 18326.91 42.76 52237.97 88888.00 2011-01-05 22:54:38.900 005 18326.93 42.78 52237.96 88888.00 2011-01-05 22:54:39.400 005 18326.91 42.79 52238.02 88888.00 2011-01-05 22:54:39.900 005 18326.84 42.85 52237.91 88888.00 2011-01-05 22:54:40.400 005 18326.89 42.80 52237.82 88888.00 2011-01-05 22:54:40.900 005 18326.94 42.79 52237.74 88888.00 2011-01-05 22:54:41.400 005 18326.85 42.76 52237.84 88888.00 2011-01-05 22:54:41.900 005 18326.97 42.78 52237.80 88888.00 2011-01-05 22:54:42.400 005 18327.03 42.81 52237.86 88888.00 2011-01-05 22:54:42.900 005 18327.00 42.79 52237.79 88888.00 2011-01-05 22:54:43.400 005 18326.95 42.76 52237.83 88888.00 2011-01-05 22:54:43.900 005 18326.99 42.80 52237.94 88888.00 2011-01-05 22:54:44.400 005 18327.05 42.89 52237.98 88888.00 2011-01-05 22:54:44.900 005 18326.94 42.93 52237.99 88888.00 2011-01-05 22:54:45.400 005 18326.99 42.94 52238.03 88888.00 2011-01-05 22:54:45.900 005 18326.98 42.96 52237.98 88888.00 2011-01-05 22:54:46.400 005 18326.99 42.98 52237.98 88888.00 2011-01-05 22:54:46.900 005 18326.98 42.98 52237.99 88888.00 2011-01-05 22:54:47.400 005 18326.78 43.09 52237.99 88888.00 2011-01-05 22:54:47.900 005 18326.78 43.07 52237.94 88888.00 2011-01-05 22:54:48.400 005 18326.89 43.00 52237.85 88888.00 2011-01-05 22:54:48.900 005 18326.98 43.02 52237.85 88888.00 2011-01-05 22:54:49.400 005 18327.07 43.03 52237.81 88888.00 2011-01-05 22:54:49.900 005 18327.09 43.05 52237.79 88888.00 2011-01-05 22:54:50.400 005 18327.11 43.07 52237.77 88888.00 2011-01-05 22:54:50.900 005 18327.08 43.09 52237.90 88888.00 2011-01-05 22:54:51.400 005 18326.97 43.11 52237.92 88888.00 2011-01-05 22:54:51.900 005 18326.94 43.01 52237.79 88888.00 2011-01-05 22:54:52.400 005 18326.97 43.01 52237.87 88888.00 2011-01-05 22:54:52.900 005 18326.89 43.11 52237.96 88888.00 2011-01-05 22:54:53.400 005 18326.93 43.15 52238.02 88888.00 2011-01-05 22:54:53.900 005 18327.07 43.18 52237.90 88888.00 2011-01-05 22:54:54.400 005 18327.13 43.16 52237.87 88888.00 2011-01-05 22:54:54.900 005 18327.08 43.14 52237.74 88888.00 2011-01-05 22:54:55.400 005 18327.02 43.06 52237.71 88888.00 2011-01-05 22:54:55.900 005 18327.15 43.01 52237.79 88888.00 2011-01-05 22:54:56.400 005 18327.10 43.04 52237.94 88888.00 2011-01-05 22:54:56.900 005 18327.08 43.02 52237.92 88888.00 2011-01-05 22:54:57.400 005 18327.06 42.97 52237.98 88888.00 2011-01-05 22:54:57.900 005 18327.05 43.05 52238.00 88888.00 2011-01-05 22:54:58.400 005 18326.96 43.00 52237.92 88888.00 2011-01-05 22:54:58.900 005 18326.94 42.98 52237.87 88888.00 2011-01-05 22:54:59.400 005 18327.00 43.01 52237.92 88888.00 2011-01-05 22:54:59.900 005 18327.07 42.99 52238.03 88888.00 2011-01-05 22:55:00.400 005 18327.09 43.00 52238.06 88888.00 2011-01-05 22:55:00.900 005 18327.10 42.98 52238.04 88888.00 2011-01-05 22:55:01.400 005 18326.95 42.95 52238.00 88888.00 2011-01-05 22:55:01.900 005 18327.14 43.01 52237.97 88888.00 2011-01-05 22:55:02.400 005 18327.26 43.05 52237.99 88888.00 2011-01-05 22:55:02.900 005 18327.19 43.08 52237.91 88888.00 2011-01-05 22:55:03.400 005 18327.21 43.05 52237.90 88888.00 2011-01-05 22:55:03.900 005 18327.19 43.09 52237.95 88888.00 2011-01-05 22:55:04.400 005 18327.14 43.05 52238.02 88888.00 2011-01-05 22:55:04.900 005 18327.17 43.01 52238.07 88888.00 2011-01-05 22:55:05.400 005 18327.07 43.08 52237.91 88888.00 2011-01-05 22:55:05.900 005 18327.10 43.12 52237.79 88888.00 2011-01-05 22:55:06.400 005 18327.13 43.08 52237.95 88888.00 2011-01-05 22:55:06.900 005 18327.16 43.14 52238.10 88888.00 2011-01-05 22:55:07.400 005 18327.16 43.11 52238.08 88888.00 2011-01-05 22:55:07.900 005 18327.25 42.99 52238.03 88888.00 2011-01-05 22:55:08.400 005 18327.23 42.99 52237.99 88888.00 2011-01-05 22:55:08.900 005 18327.30 43.03 52238.04 88888.00 2011-01-05 22:55:09.400 005 18327.29 42.98 52238.16 88888.00 2011-01-05 22:55:09.900 005 18327.21 43.00 52238.07 88888.00 2011-01-05 22:55:10.400 005 18327.16 43.05 52238.15 88888.00 2011-01-05 22:55:10.900 005 18327.15 43.06 52238.27 88888.00 2011-01-05 22:55:11.400 005 18327.17 43.09 52238.14 88888.00 2011-01-05 22:55:11.900 005 18327.15 43.09 52238.15 88888.00 2011-01-05 22:55:12.400 005 18327.09 43.10 52238.08 88888.00 2011-01-05 22:55:12.900 005 18327.16 43.11 52238.08 88888.00 2011-01-05 22:55:13.400 005 18327.19 43.14 52237.98 88888.00 2011-01-05 22:55:13.900 005 18327.15 43.13 52237.87 88888.00 2011-01-05 22:55:14.400 005 18327.10 43.15 52237.95 88888.00 2011-01-05 22:55:14.900 005 18327.27 43.15 52238.03 88888.00 2011-01-05 22:55:15.400 005 18327.21 43.05 52237.96 88888.00 2011-01-05 22:55:15.900 005 18327.10 42.98 52237.93 88888.00 2011-01-05 22:55:16.400 005 18327.15 43.02 52237.98 88888.00 2011-01-05 22:55:16.900 005 18327.05 43.05 52238.03 88888.00 2011-01-05 22:55:17.400 005 18327.08 43.12 52238.03 88888.00 2011-01-05 22:55:17.900 005 18327.16 43.06 52238.06 88888.00 2011-01-05 22:55:18.400 005 18327.10 43.06 52238.02 88888.00 2011-01-05 22:55:18.900 005 18327.11 43.09 52237.92 88888.00 2011-01-05 22:55:19.400 005 18327.11 43.11 52237.86 88888.00 2011-01-05 22:55:19.900 005 18327.13 43.09 52237.87 88888.00 2011-01-05 22:55:20.400 005 18327.08 43.13 52238.05 88888.00 2011-01-05 22:55:20.900 005 18327.16 43.13 52238.25 88888.00 2011-01-05 22:55:21.400 005 18327.11 43.09 52238.21 88888.00 2011-01-05 22:55:21.900 005 18327.21 43.15 52238.22 88888.00 2011-01-05 22:55:22.400 005 18327.20 43.24 52238.09 88888.00 2011-01-05 22:55:22.900 005 18327.17 43.24 52238.10 88888.00 2011-01-05 22:55:23.400 005 18327.15 43.21 52238.12 88888.00 2011-01-05 22:55:23.900 005 18327.16 43.22 52238.05 88888.00 2011-01-05 22:55:24.400 005 18327.15 43.31 52238.03 88888.00 2011-01-05 22:55:24.900 005 18327.14 43.24 52238.16 88888.00 2011-01-05 22:55:25.400 005 18327.15 43.19 52238.22 88888.00 2011-01-05 22:55:25.900 005 18327.15 43.15 52238.20 88888.00 2011-01-05 22:55:26.400 005 18327.26 43.11 52238.12 88888.00 2011-01-05 22:55:26.900 005 18327.14 43.09 52238.08 88888.00 2011-01-05 22:55:27.400 005 18326.97 43.09 52238.21 88888.00 2011-01-05 22:55:27.900 005 18326.87 43.10 52238.16 88888.00 2011-01-05 22:55:28.400 005 18326.91 43.06 52238.05 88888.00 2011-01-05 22:55:28.900 005 18326.89 43.07 52238.14 88888.00 2011-01-05 22:55:29.400 005 18326.88 42.96 52238.16 88888.00 2011-01-05 22:55:29.900 005 18326.86 42.92 52238.07 88888.00 2011-01-05 22:55:30.400 005 18326.84 42.96 52238.08 88888.00 2011-01-05 22:55:30.900 005 18326.77 43.05 52238.25 88888.00 2011-01-05 22:55:31.400 005 18326.82 43.10 52238.30 88888.00 2011-01-05 22:55:31.900 005 18326.87 43.18 52238.32 88888.00 2011-01-05 22:55:32.400 005 18326.88 43.23 52238.35 88888.00 2011-01-05 22:55:32.900 005 18326.98 43.16 52238.34 88888.00 2011-01-05 22:55:33.400 005 18326.98 43.21 52238.33 88888.00 2011-01-05 22:55:33.900 005 18327.02 43.24 52238.30 88888.00 2011-01-05 22:55:34.400 005 18327.02 43.23 52238.28 88888.00 2011-01-05 22:55:34.900 005 18327.05 43.24 52238.23 88888.00 2011-01-05 22:55:35.400 005 18327.29 43.22 52238.19 88888.00 2011-01-05 22:55:35.900 005 18327.19 43.20 52238.21 88888.00 2011-01-05 22:55:36.400 005 18327.16 43.18 52238.34 88888.00 2011-01-05 22:55:36.900 005 18327.15 43.13 52238.30 88888.00 2011-01-05 22:55:37.400 005 18327.04 43.18 52238.26 88888.00 2011-01-05 22:55:37.900 005 18327.17 43.21 52238.30 88888.00 2011-01-05 22:55:38.400 005 18327.15 43.21 52238.25 88888.00 2011-01-05 22:55:38.900 005 18327.28 43.19 52238.28 88888.00 2011-01-05 22:55:39.400 005 18327.21 43.29 52238.14 88888.00 2011-01-05 22:55:39.900 005 18327.08 43.36 52238.07 88888.00 2011-01-05 22:55:40.400 005 18327.13 43.27 52238.18 88888.00 2011-01-05 22:55:40.900 005 18327.16 43.28 52238.19 88888.00 2011-01-05 22:55:41.400 005 18327.11 43.39 52238.25 88888.00 2011-01-05 22:55:41.900 005 18327.20 43.41 52238.29 88888.00 2011-01-05 22:55:42.400 005 18327.16 43.36 52238.25 88888.00 2011-01-05 22:55:42.900 005 18327.10 43.34 52238.27 88888.00 2011-01-05 22:55:43.400 005 18327.03 43.32 52238.30 88888.00 2011-01-05 22:55:43.900 005 18327.02 43.33 52238.28 88888.00 2011-01-05 22:55:44.400 005 18326.99 43.32 52238.21 88888.00 2011-01-05 22:55:44.900 005 18326.99 43.34 52238.23 88888.00 2011-01-05 22:55:45.400 005 18327.07 43.34 52238.19 88888.00 2011-01-05 22:55:45.900 005 18327.09 43.41 52238.22 88888.00 2011-01-05 22:55:46.400 005 18327.10 43.35 52238.20 88888.00 2011-01-05 22:55:46.900 005 18327.19 43.34 52238.27 88888.00 2011-01-05 22:55:47.400 005 18327.10 43.32 52238.31 88888.00 2011-01-05 22:55:47.900 005 18327.11 43.30 52238.38 88888.00 2011-01-05 22:55:48.400 005 18327.09 43.33 52238.37 88888.00 2011-01-05 22:55:48.900 005 18327.13 43.35 52238.40 88888.00 2011-01-05 22:55:49.400 005 18327.09 43.37 52238.50 88888.00 2011-01-05 22:55:49.900 005 18327.07 43.36 52238.55 88888.00 2011-01-05 22:55:50.400 005 18327.03 43.40 52238.55 88888.00 2011-01-05 22:55:50.900 005 18327.07 43.40 52238.43 88888.00 2011-01-05 22:55:51.400 005 18327.15 43.37 52238.40 88888.00 2011-01-05 22:55:51.900 005 18327.07 43.28 52238.48 88888.00 2011-01-05 22:55:52.400 005 18327.07 43.26 52238.48 88888.00 2011-01-05 22:55:52.900 005 18327.15 43.24 52238.46 88888.00 2011-01-05 22:55:53.400 005 18327.10 43.24 52238.44 88888.00 2011-01-05 22:55:53.900 005 18327.06 43.31 52238.45 88888.00 2011-01-05 22:55:54.400 005 18327.16 43.35 52238.40 88888.00 2011-01-05 22:55:54.900 005 18327.30 43.38 52238.41 88888.00 2011-01-05 22:55:55.400 005 18327.11 43.37 52238.34 88888.00 2011-01-05 22:55:55.900 005 18327.10 43.36 52238.33 88888.00 2011-01-05 22:55:56.400 005 18327.16 43.32 52238.42 88888.00 2011-01-05 22:55:56.900 005 18327.08 43.34 52238.44 88888.00 2011-01-05 22:55:57.400 005 18327.05 43.31 52238.44 88888.00 2011-01-05 22:55:57.900 005 18327.09 43.27 52238.41 88888.00 2011-01-05 22:55:58.400 005 18327.05 43.30 52238.46 88888.00 2011-01-05 22:55:58.900 005 18327.14 43.32 52238.40 88888.00 2011-01-05 22:55:59.400 005 18327.20 43.26 52238.34 88888.00 2011-01-05 22:55:59.900 005 18327.14 43.33 52238.34 88888.00 2011-01-05 22:56:00.400 005 18327.17 43.34 52238.41 88888.00 2011-01-05 22:56:00.900 005 18327.08 43.34 52238.34 88888.00 2011-01-05 22:56:01.400 005 18327.07 43.35 52238.38 88888.00 2011-01-05 22:56:01.900 005 18327.10 43.38 52238.49 88888.00 2011-01-05 22:56:02.400 005 18327.11 43.35 52238.48 88888.00 2011-01-05 22:56:02.900 005 18327.09 43.29 52238.40 88888.00 2011-01-05 22:56:03.400 005 18327.11 43.32 52238.28 88888.00 2011-01-05 22:56:03.900 005 18327.10 43.34 52238.27 88888.00 2011-01-05 22:56:04.400 005 18327.15 43.34 52238.21 88888.00 2011-01-05 22:56:04.900 005 18327.25 43.26 52238.25 88888.00 2011-01-05 22:56:05.400 005 18327.35 43.24 52238.27 88888.00 2011-01-05 22:56:05.900 005 18327.29 43.32 52238.28 88888.00 2011-01-05 22:56:06.400 005 18327.25 43.35 52238.30 88888.00 2011-01-05 22:56:06.900 005 18327.16 43.28 52238.40 88888.00 2011-01-05 22:56:07.400 005 18327.25 43.08 52238.43 88888.00 2011-01-05 22:56:07.900 005 18327.29 43.02 52238.45 88888.00 2011-01-05 22:56:08.400 005 18327.18 43.00 52238.45 88888.00 2011-01-05 22:56:08.900 005 18327.14 43.01 52238.43 88888.00 2011-01-05 22:56:09.400 005 18327.14 43.03 52238.41 88888.00 2011-01-05 22:56:09.900 005 18327.19 43.00 52238.37 88888.00 2011-01-05 22:56:10.400 005 18327.18 42.96 52238.50 88888.00 2011-01-05 22:56:10.900 005 18327.19 42.99 52238.48 88888.00 2011-01-05 22:56:11.400 005 18327.25 42.95 52238.44 88888.00 2011-01-05 22:56:11.900 005 18327.42 42.95 52238.49 88888.00 2011-01-05 22:56:12.400 005 18327.34 42.93 52238.51 88888.00 2011-01-05 22:56:12.900 005 18327.35 42.90 52238.48 88888.00 2011-01-05 22:56:13.400 005 18327.35 43.13 52238.48 88888.00 2011-01-05 22:56:13.900 005 18327.30 43.32 52238.60 88888.00 2011-01-05 22:56:14.400 005 18327.34 43.38 52238.56 88888.00 2011-01-05 22:56:14.900 005 18327.37 43.38 52238.57 88888.00 2011-01-05 22:56:15.400 005 18327.39 43.34 52238.54 88888.00 2011-01-05 22:56:15.900 005 18327.35 43.34 52238.60 88888.00 2011-01-05 22:56:16.400 005 18327.30 43.30 52238.55 88888.00 2011-01-05 22:56:16.900 005 18327.39 43.37 52238.51 88888.00 2011-01-05 22:56:17.400 005 18327.32 43.35 52238.52 88888.00 2011-01-05 22:56:17.900 005 18327.37 43.33 52238.55 88888.00 2011-01-05 22:56:18.400 005 18327.36 43.26 52238.56 88888.00 2011-01-05 22:56:18.900 005 18327.35 43.20 52238.54 88888.00 2011-01-05 22:56:19.400 005 18327.30 43.20 52238.60 88888.00 2011-01-05 22:56:19.900 005 18327.30 43.27 52238.58 88888.00 2011-01-05 22:56:20.400 005 18327.31 43.30 52238.67 88888.00 2011-01-05 22:56:20.900 005 18327.20 43.31 52238.64 88888.00 2011-01-05 22:56:21.400 005 18327.13 43.34 52238.57 88888.00 2011-01-05 22:56:21.900 005 18327.13 43.29 52238.69 88888.00 2011-01-05 22:56:22.400 005 18327.07 43.21 52238.60 88888.00 2011-01-05 22:56:22.900 005 18327.10 43.21 52238.52 88888.00 2011-01-05 22:56:23.400 005 18327.10 43.22 52238.44 88888.00 2011-01-05 22:56:23.900 005 18327.23 43.24 52238.50 88888.00 2011-01-05 22:56:24.400 005 18327.23 43.23 52238.64 88888.00 2011-01-05 22:56:24.900 005 18327.26 43.19 52238.68 88888.00 2011-01-05 22:56:25.400 005 18327.32 43.19 52238.65 88888.00 2011-01-05 22:56:25.900 005 18327.41 43.23 52238.61 88888.00 2011-01-05 22:56:26.400 005 18327.19 43.24 52238.70 88888.00 2011-01-05 22:56:26.900 005 18327.21 43.29 52238.70 88888.00 2011-01-05 22:56:27.400 005 18327.29 43.27 52238.61 88888.00 2011-01-05 22:56:27.900 005 18327.30 43.27 52238.54 88888.00 2011-01-05 22:56:28.400 005 18327.27 43.31 52238.45 88888.00 2011-01-05 22:56:28.900 005 18327.28 43.27 52238.52 88888.00 2011-01-05 22:56:29.400 005 18327.29 43.23 52238.65 88888.00 2011-01-05 22:56:29.900 005 18327.24 43.20 52238.63 88888.00 2011-01-05 22:56:30.400 005 18327.25 43.15 52238.57 88888.00 2011-01-05 22:56:30.900 005 18327.26 43.13 52238.54 88888.00 2011-01-05 22:56:31.400 005 18327.30 43.23 52238.53 88888.00 2011-01-05 22:56:31.900 005 18327.31 43.22 52238.54 88888.00 2011-01-05 22:56:32.400 005 18327.29 43.23 52238.54 88888.00 2011-01-05 22:56:32.900 005 18327.37 43.18 52238.52 88888.00 2011-01-05 22:56:33.400 005 18327.43 43.14 52238.44 88888.00 2011-01-05 22:56:33.900 005 18327.42 43.16 52238.44 88888.00 2011-01-05 22:56:34.400 005 18327.35 43.21 52238.49 88888.00 2011-01-05 22:56:34.900 005 18327.34 43.26 52238.58 88888.00 2011-01-05 22:56:35.400 005 18327.32 43.25 52238.64 88888.00 2011-01-05 22:56:35.900 005 18327.26 43.22 52238.61 88888.00 2011-01-05 22:56:36.400 005 18327.26 43.25 52238.53 88888.00 2011-01-05 22:56:36.900 005 18327.30 43.20 52238.60 88888.00 2011-01-05 22:56:37.400 005 18327.36 43.16 52238.56 88888.00 2011-01-05 22:56:37.900 005 18327.43 43.19 52238.56 88888.00 2011-01-05 22:56:38.400 005 18327.31 43.23 52238.58 88888.00 2011-01-05 22:56:38.900 005 18327.41 43.21 52238.61 88888.00 2011-01-05 22:56:39.400 005 18327.42 43.23 52238.55 88888.00 2011-01-05 22:56:39.900 005 18327.45 43.23 52238.57 88888.00 2011-01-05 22:56:40.400 005 18327.51 43.24 52238.78 88888.00 2011-01-05 22:56:40.900 005 18327.52 43.22 52238.95 88888.00 2011-01-05 22:56:41.400 005 18327.45 43.24 52239.00 88888.00 2011-01-05 22:56:41.900 005 18327.32 43.24 52238.91 88888.00 2011-01-05 22:56:42.400 005 18327.28 43.21 52238.84 88888.00 2011-01-05 22:56:42.900 005 18327.27 43.23 52238.81 88888.00 2011-01-05 22:56:43.400 005 18327.41 43.14 52238.78 88888.00 2011-01-05 22:56:43.900 005 18327.39 43.18 52238.65 88888.00 2011-01-05 22:56:44.400 005 18327.30 43.22 52238.62 88888.00 2011-01-05 22:56:44.900 005 18327.28 43.21 52238.65 88888.00 2011-01-05 22:56:45.400 005 18327.24 43.22 52238.68 88888.00 2011-01-05 22:56:45.900 005 18327.32 43.30 52238.75 88888.00 2011-01-05 22:56:46.400 005 18327.34 43.37 52238.74 88888.00 2011-01-05 22:56:46.900 005 18327.37 43.44 52238.68 88888.00 2011-01-05 22:56:47.400 005 18327.41 43.39 52238.57 88888.00 2011-01-05 22:56:47.900 005 18327.41 43.25 52238.58 88888.00 2011-01-05 22:56:48.400 005 18327.38 43.26 52238.76 88888.00 2011-01-05 22:56:48.900 005 18327.41 43.26 52238.88 88888.00 2011-01-05 22:56:49.400 005 18327.50 43.19 52238.88 88888.00 2011-01-05 22:56:49.900 005 18327.50 43.20 52238.84 88888.00 2011-01-05 22:56:50.400 005 18327.40 43.20 52238.64 88888.00 2011-01-05 22:56:50.900 005 18327.36 43.22 52238.63 88888.00 2011-01-05 22:56:51.400 005 18327.32 43.31 52238.54 88888.00 2011-01-05 22:56:51.900 005 18327.28 43.38 52238.61 88888.00 2011-01-05 22:56:52.400 005 18327.25 43.38 52238.56 88888.00 2011-01-05 22:56:52.900 005 18327.34 43.33 52238.56 88888.00 2011-01-05 22:56:53.400 005 18327.32 43.36 52238.57 88888.00 2011-01-05 22:56:53.900 005 18327.31 43.38 52238.64 88888.00 2011-01-05 22:56:54.400 005 18327.32 43.28 52238.77 88888.00 2011-01-05 22:56:54.900 005 18327.25 43.18 52238.76 88888.00 2011-01-05 22:56:55.400 005 18327.29 43.24 52238.65 88888.00 2011-01-05 22:56:55.900 005 18327.45 43.22 52238.69 88888.00 2011-01-05 22:56:56.400 005 18327.50 43.13 52238.76 88888.00 2011-01-05 22:56:56.900 005 18327.50 43.11 52238.83 88888.00 2011-01-05 22:56:57.400 005 18327.46 43.21 52238.76 88888.00 2011-01-05 22:56:57.900 005 18327.42 43.25 52238.55 88888.00 2011-01-05 22:56:58.400 005 18327.47 43.28 52238.54 88888.00 2011-01-05 22:56:58.900 005 18327.43 43.28 52238.54 88888.00 2011-01-05 22:56:59.400 005 18327.32 43.25 52238.42 88888.00 2011-01-05 22:56:59.900 005 18327.47 43.30 52238.42 88888.00 2011-01-05 22:57:00.400 005 18327.32 43.30 52238.37 88888.00 2011-01-05 22:57:00.900 005 18327.34 43.26 52238.34 88888.00 2011-01-05 22:57:01.400 005 18327.34 43.23 52238.34 88888.00 2011-01-05 22:57:01.900 005 18327.26 43.34 52238.39 88888.00 2011-01-05 22:57:02.400 005 18327.28 43.34 52238.54 88888.00 2011-01-05 22:57:02.900 005 18327.32 43.26 52238.43 88888.00 2011-01-05 22:57:03.400 005 18327.39 43.25 52238.37 88888.00 2011-01-05 22:57:03.900 005 18327.37 43.26 52238.34 88888.00 2011-01-05 22:57:04.400 005 18327.40 43.29 52238.40 88888.00 2011-01-05 22:57:04.900 005 18327.31 43.32 52238.39 88888.00 2011-01-05 22:57:05.400 005 18327.35 43.42 52238.43 88888.00 2011-01-05 22:57:05.900 005 18327.41 43.39 52238.48 88888.00 2011-01-05 22:57:06.400 005 18327.38 43.41 52238.43 88888.00 2011-01-05 22:57:06.900 005 18327.42 43.41 52238.43 88888.00 2011-01-05 22:57:07.400 005 18327.40 43.37 52238.38 88888.00 2011-01-05 22:57:07.900 005 18327.37 43.34 52238.29 88888.00 2011-01-05 22:57:08.400 005 18327.40 43.34 52238.31 88888.00 2011-01-05 22:57:08.900 005 18327.37 43.34 52238.44 88888.00 2011-01-05 22:57:09.400 005 18327.42 43.35 52238.42 88888.00 2011-01-05 22:57:09.900 005 18327.41 43.34 52238.42 88888.00 2011-01-05 22:57:10.400 005 18327.58 43.36 52238.60 88888.00 2011-01-05 22:57:10.900 005 18327.54 43.34 52238.54 88888.00 2011-01-05 22:57:11.400 005 18327.51 43.41 52238.51 88888.00 2011-01-05 22:57:11.900 005 18327.54 43.41 52238.58 88888.00 2011-01-05 22:57:12.400 005 18327.51 43.41 52238.49 88888.00 2011-01-05 22:57:12.900 005 18327.54 43.40 52238.32 88888.00 2011-01-05 22:57:13.400 005 18327.56 43.39 52238.31 88888.00 2011-01-05 22:57:13.900 005 18327.60 43.38 52238.46 88888.00 2011-01-05 22:57:14.400 005 18327.54 43.40 52238.49 88888.00 2011-01-05 22:57:14.900 005 18327.60 43.35 52238.40 88888.00 2011-01-05 22:57:15.400 005 18327.68 43.32 52238.41 88888.00 2011-01-05 22:57:15.900 005 18327.64 43.40 52238.38 88888.00 2011-01-05 22:57:16.400 005 18327.53 43.38 52238.35 88888.00 2011-01-05 22:57:16.900 005 18327.46 43.35 52238.40 88888.00 2011-01-05 22:57:17.400 005 18327.51 43.33 52238.39 88888.00 2011-01-05 22:57:17.900 005 18327.49 43.32 52238.42 88888.00 2011-01-05 22:57:18.400 005 18327.64 43.34 52238.48 88888.00 2011-01-05 22:57:18.900 005 18327.65 43.34 52238.49 88888.00 2011-01-05 22:57:19.400 005 18327.68 43.29 52238.43 88888.00 2011-01-05 22:57:19.900 005 18327.58 43.33 52238.40 88888.00 2011-01-05 22:57:20.400 005 18327.53 43.37 52238.52 88888.00 2011-01-05 22:57:20.900 005 18327.52 43.39 52238.34 88888.00 2011-01-05 22:57:21.400 005 18327.48 43.39 52238.43 88888.00 2011-01-05 22:57:21.900 005 18327.38 43.42 52238.46 88888.00 2011-01-05 22:57:22.400 005 18327.31 43.42 52238.53 88888.00 2011-01-05 22:57:22.900 005 18327.40 43.34 52238.62 88888.00 2011-01-05 22:57:23.400 005 18327.48 43.31 52238.60 88888.00 2011-01-05 22:57:23.900 005 18327.42 43.26 52238.52 88888.00 2011-01-05 22:57:24.400 005 18327.43 43.11 52238.54 88888.00 2011-01-05 22:57:24.900 005 18327.57 43.25 52238.60 88888.00 2011-01-05 22:57:25.400 005 18327.54 43.39 52238.50 88888.00 2011-01-05 22:57:25.900 005 18327.60 43.42 52238.50 88888.00 2011-01-05 22:57:26.400 005 18327.72 43.44 52238.54 88888.00 2011-01-05 22:57:26.900 005 18327.63 43.47 52238.54 88888.00 2011-01-05 22:57:27.400 005 18327.65 43.46 52238.63 88888.00 2011-01-05 22:57:27.900 005 18327.83 43.41 52238.54 88888.00 2011-01-05 22:57:28.400 005 18327.80 43.42 52238.44 88888.00 2011-01-05 22:57:28.900 005 18327.70 43.43 52238.48 88888.00 2011-01-05 22:57:29.400 005 18327.61 43.38 52238.61 88888.00 2011-01-05 22:57:29.900 005 18327.59 43.40 52238.67 88888.00 2011-01-05 22:57:30.400 005 18327.51 43.43 52238.67 88888.00 2011-01-05 22:57:30.900 005 18327.48 43.46 52238.73 88888.00 2011-01-05 22:57:31.400 005 18327.54 43.44 52238.58 88888.00 2011-01-05 22:57:31.900 005 18327.52 43.41 52238.52 88888.00 2011-01-05 22:57:32.400 005 18327.47 43.43 52238.49 88888.00 2011-01-05 22:57:32.900 005 18327.43 43.37 52238.52 88888.00 2011-01-05 22:57:33.400 005 18327.54 43.35 52238.46 88888.00 2011-01-05 22:57:33.900 005 18327.58 43.42 52238.48 88888.00 2011-01-05 22:57:34.400 005 18327.54 43.40 52238.41 88888.00 2011-01-05 22:57:34.900 005 18327.61 43.41 52238.48 88888.00 2011-01-05 22:57:35.400 005 18327.60 43.46 52238.60 88888.00 2011-01-05 22:57:35.900 005 18327.57 43.36 52238.50 88888.00 2011-01-05 22:57:36.400 005 18327.57 43.40 52238.45 88888.00 2011-01-05 22:57:36.900 005 18327.52 43.38 52238.51 88888.00 2011-01-05 22:57:37.400 005 18327.64 43.40 52238.62 88888.00 2011-01-05 22:57:37.900 005 18327.82 43.40 52238.55 88888.00 2011-01-05 22:57:38.400 005 18327.73 43.46 52238.57 88888.00 2011-01-05 22:57:38.900 005 18327.69 43.42 52238.60 88888.00 2011-01-05 22:57:39.400 005 18327.60 43.42 52238.72 88888.00 2011-01-05 22:57:39.900 005 18327.64 43.54 52238.80 88888.00 2011-01-05 22:57:40.400 005 18327.61 43.55 52238.72 88888.00 2011-01-05 22:57:40.900 005 18327.57 43.53 52238.64 88888.00 2011-01-05 22:57:41.400 005 18327.62 43.57 52238.53 88888.00 2011-01-05 22:57:41.900 005 18327.53 43.65 52238.56 88888.00 2011-01-05 22:57:42.400 005 18327.53 43.60 52238.65 88888.00 2011-01-05 22:57:42.900 005 18327.52 43.56 52238.57 88888.00 2011-01-05 22:57:43.400 005 18327.51 43.57 52238.63 88888.00 2011-01-05 22:57:43.900 005 18327.53 43.55 52238.66 88888.00 2011-01-05 22:57:44.400 005 18327.51 43.54 52238.67 88888.00 2011-01-05 22:57:44.900 005 18327.41 43.51 52238.52 88888.00 2011-01-05 22:57:45.400 005 18327.50 43.52 52238.46 88888.00 2011-01-05 22:57:45.900 005 18327.53 43.54 52238.48 88888.00 2011-01-05 22:57:46.400 005 18327.60 43.49 52238.58 88888.00 2011-01-05 22:57:46.900 005 18327.62 43.56 52238.56 88888.00 2011-01-05 22:57:47.400 005 18327.65 43.52 52238.51 88888.00 2011-01-05 22:57:47.900 005 18327.53 43.57 52238.50 88888.00 2011-01-05 22:57:48.400 005 18327.46 43.58 52238.56 88888.00 2011-01-05 22:57:48.900 005 18327.43 43.59 52238.72 88888.00 2011-01-05 22:57:49.400 005 18327.48 43.62 52238.75 88888.00 2011-01-05 22:57:49.900 005 18327.53 43.59 52238.66 88888.00 2011-01-05 22:57:50.400 005 18327.53 43.58 52238.69 88888.00 2011-01-05 22:57:50.900 005 18327.49 43.55 52238.78 88888.00 2011-01-05 22:57:51.400 005 18327.49 43.55 52238.83 88888.00 2011-01-05 22:57:51.900 005 18327.56 43.62 52238.78 88888.00 2011-01-05 22:57:52.400 005 18327.51 43.61 52238.73 88888.00 2011-01-05 22:57:52.900 005 18327.49 43.60 52238.72 88888.00 2011-01-05 22:57:53.400 005 18327.51 43.54 52238.74 88888.00 2011-01-05 22:57:53.900 005 18327.58 43.41 52238.72 88888.00 2011-01-05 22:57:54.400 005 18327.63 43.34 52238.73 88888.00 2011-01-05 22:57:54.900 005 18327.51 43.36 52238.70 88888.00 2011-01-05 22:57:55.400 005 18327.74 43.41 52238.67 88888.00 2011-01-05 22:57:55.900 005 18327.80 43.44 52238.69 88888.00 2011-01-05 22:57:56.400 005 18327.58 43.45 52238.63 88888.00 2011-01-05 22:57:56.900 005 18327.59 43.39 52238.74 88888.00 2011-01-05 22:57:57.400 005 18327.64 43.35 52238.85 88888.00 2011-01-05 22:57:57.900 005 18327.61 43.34 52238.89 88888.00 2011-01-05 22:57:58.400 005 18327.53 43.41 52238.83 88888.00 2011-01-05 22:57:58.900 005 18327.56 43.33 52238.73 88888.00 2011-01-05 22:57:59.400 005 18327.51 43.36 52238.75 88888.00 2011-01-05 22:57:59.900 005 18327.51 43.42 52238.74 88888.00 2011-01-05 22:58:00.400 005 18327.56 43.38 52238.79 88888.00 2011-01-05 22:58:00.900 005 18327.52 43.32 52238.76 88888.00 2011-01-05 22:58:01.400 005 18327.65 43.36 52238.61 88888.00 2011-01-05 22:58:01.900 005 18327.69 43.40 52238.53 88888.00 2011-01-05 22:58:02.400 005 18327.63 43.33 52238.58 88888.00 2011-01-05 22:58:02.900 005 18327.60 43.26 52238.62 88888.00 2011-01-05 22:58:03.400 005 18327.54 43.37 52238.67 88888.00 2011-01-05 22:58:03.900 005 18327.47 43.42 52238.67 88888.00 2011-01-05 22:58:04.400 005 18327.52 43.45 52238.66 88888.00 2011-01-05 22:58:04.900 005 18327.50 43.48 52238.85 88888.00 2011-01-05 22:58:05.400 005 18327.48 43.37 52238.88 88888.00 2011-01-05 22:58:05.900 005 18327.64 43.38 52238.78 88888.00 2011-01-05 22:58:06.400 005 18327.69 43.37 52238.79 88888.00 2011-01-05 22:58:06.900 005 18327.65 43.40 52238.83 88888.00 2011-01-05 22:58:07.400 005 18327.67 43.42 52238.89 88888.00 2011-01-05 22:58:07.900 005 18327.79 43.43 52238.86 88888.00 2011-01-05 22:58:08.400 005 18327.72 43.37 52238.89 88888.00 2011-01-05 22:58:08.900 005 18327.60 43.47 52238.84 88888.00 2011-01-05 22:58:09.400 005 18327.54 43.44 52238.86 88888.00 2011-01-05 22:58:09.900 005 18327.68 43.29 52238.83 88888.00 2011-01-05 22:58:10.400 005 18327.73 43.40 52238.78 88888.00 2011-01-05 22:58:10.900 005 18327.59 43.48 52238.81 88888.00 2011-01-05 22:58:11.400 005 18327.52 43.47 52238.84 88888.00 2011-01-05 22:58:11.900 005 18327.49 43.54 52238.99 88888.00 2011-01-05 22:58:12.400 005 18327.42 43.59 52238.83 88888.00 2011-01-05 22:58:12.900 005 18327.54 43.54 52238.77 88888.00 2011-01-05 22:58:13.400 005 18327.54 43.53 52238.87 88888.00 2011-01-05 22:58:13.900 005 18327.50 43.53 52238.89 88888.00 2011-01-05 22:58:14.400 005 18327.47 43.56 52238.88 88888.00 2011-01-05 22:58:14.900 005 18327.51 43.61 52238.98 88888.00 2011-01-05 22:58:15.400 005 18327.62 43.62 52238.90 88888.00 2011-01-05 22:58:15.900 005 18327.74 43.56 52238.84 88888.00 2011-01-05 22:58:16.400 005 18327.72 43.59 52238.76 88888.00 2011-01-05 22:58:16.900 005 18327.63 43.58 52238.83 88888.00 2011-01-05 22:58:17.400 005 18327.60 43.62 52238.83 88888.00 2011-01-05 22:58:17.900 005 18327.59 43.61 52238.83 88888.00 2011-01-05 22:58:18.400 005 18327.67 43.67 52238.78 88888.00 2011-01-05 22:58:18.900 005 18327.72 43.65 52238.64 88888.00 2011-01-05 22:58:19.400 005 18327.69 43.68 52238.72 88888.00 2011-01-05 22:58:19.900 005 18327.78 43.69 52238.72 88888.00 2011-01-05 22:58:20.400 005 18327.79 43.69 52238.69 88888.00 2011-01-05 22:58:20.900 005 18327.86 43.70 52238.77 88888.00 2011-01-05 22:58:21.400 005 18327.85 43.69 52238.87 88888.00 2011-01-05 22:58:21.900 005 18327.86 43.64 52238.83 88888.00 2011-01-05 22:58:22.400 005 18327.82 43.57 52238.75 88888.00 2011-01-05 22:58:22.900 005 18327.80 43.51 52238.79 88888.00 2011-01-05 22:58:23.400 005 18327.74 43.49 52238.75 88888.00 2011-01-05 22:58:23.900 005 18327.73 43.52 52238.75 88888.00 2011-01-05 22:58:24.400 005 18327.70 43.56 52238.81 88888.00 2011-01-05 22:58:24.900 005 18327.73 43.56 52238.85 88888.00 2011-01-05 22:58:25.400 005 18327.75 43.55 52238.86 88888.00 2011-01-05 22:58:25.900 005 18327.71 43.63 52238.80 88888.00 2011-01-05 22:58:26.400 005 18327.81 43.62 52238.88 88888.00 2011-01-05 22:58:26.900 005 18327.75 43.65 52238.93 88888.00 2011-01-05 22:58:27.400 005 18327.70 43.65 52239.06 88888.00 2011-01-05 22:58:27.900 005 18327.64 43.58 52239.10 88888.00 2011-01-05 22:58:28.400 005 18327.70 43.55 52238.97 88888.00 2011-01-05 22:58:28.900 005 18327.75 43.61 52238.86 88888.00 2011-01-05 22:58:29.400 005 18327.68 43.63 52238.84 88888.00 2011-01-05 22:58:29.900 005 18327.60 43.68 52238.89 88888.00 2011-01-05 22:58:30.400 005 18327.65 43.76 52238.87 88888.00 2011-01-05 22:58:30.900 005 18327.72 43.74 52238.97 88888.00 2011-01-05 22:58:31.400 005 18327.62 43.66 52239.01 88888.00 2011-01-05 22:58:31.900 005 18327.67 43.64 52238.98 88888.00 2011-01-05 22:58:32.400 005 18327.68 43.68 52239.01 88888.00 2011-01-05 22:58:32.900 005 18327.61 43.66 52238.93 88888.00 2011-01-05 22:58:33.400 005 18327.63 43.66 52238.93 88888.00 2011-01-05 22:58:33.900 005 18327.62 43.65 52238.99 88888.00 2011-01-05 22:58:34.400 005 18327.65 43.66 52238.95 88888.00 2011-01-05 22:58:34.900 005 18327.78 43.71 52238.97 88888.00 2011-01-05 22:58:35.400 005 18327.80 43.80 52238.96 88888.00 2011-01-05 22:58:35.900 005 18327.73 43.84 52238.84 88888.00 2011-01-05 22:58:36.400 005 18327.73 43.87 52238.85 88888.00 2011-01-05 22:58:36.900 005 18327.74 43.89 52238.84 88888.00 2011-01-05 22:58:37.400 005 18327.72 43.87 52238.84 88888.00 2011-01-05 22:58:37.900 005 18327.76 43.91 52238.92 88888.00 2011-01-05 22:58:38.400 005 18327.80 43.87 52239.02 88888.00 2011-01-05 22:58:38.900 005 18327.74 43.81 52238.98 88888.00 2011-01-05 22:58:39.400 005 18327.79 43.70 52238.91 88888.00 2011-01-05 22:58:39.900 005 18327.91 43.73 52238.88 88888.00 2011-01-05 22:58:40.400 005 18327.91 43.77 52238.92 88888.00 2011-01-05 22:58:40.900 005 18327.89 43.81 52238.95 88888.00 2011-01-05 22:58:41.400 005 18327.86 43.87 52238.95 88888.00 2011-01-05 22:58:41.900 005 18327.95 43.91 52238.92 88888.00 2011-01-05 22:58:42.400 005 18327.87 43.89 52238.89 88888.00 2011-01-05 22:58:42.900 005 18327.83 43.86 52238.99 88888.00 2011-01-05 22:58:43.400 005 18327.86 43.88 52238.95 88888.00 2011-01-05 22:58:43.900 005 18327.81 43.92 52238.97 88888.00 2011-01-05 22:58:44.400 005 18327.74 43.85 52239.00 88888.00 2011-01-05 22:58:44.900 005 18327.89 43.70 52239.01 88888.00 2011-01-05 22:58:45.400 005 18327.86 43.48 52238.89 88888.00 2011-01-05 22:58:45.900 005 18327.78 43.61 52238.86 88888.00 2011-01-05 22:58:46.400 005 18327.68 43.64 52238.91 88888.00 2011-01-05 22:58:46.900 005 18327.73 43.70 52239.01 88888.00 2011-01-05 22:58:47.400 005 18327.74 43.67 52239.23 88888.00 2011-01-05 22:58:47.900 005 18327.71 43.67 52239.18 88888.00 2011-01-05 22:58:48.400 005 18327.86 43.69 52239.26 88888.00 2011-01-05 22:58:48.900 005 18327.82 43.68 52239.22 88888.00 2011-01-05 22:58:49.400 005 18327.72 43.58 52239.13 88888.00 2011-01-05 22:58:49.900 005 18327.69 43.57 52239.15 88888.00 2011-01-05 22:58:50.400 005 18327.63 43.59 52239.18 88888.00 2011-01-05 22:58:50.900 005 18327.69 43.61 52239.21 88888.00 2011-01-05 22:58:51.400 005 18327.87 43.56 52239.22 88888.00 2011-01-05 22:58:51.900 005 18327.93 43.60 52239.15 88888.00 2011-01-05 22:58:52.400 005 18327.83 43.68 52238.93 88888.00 2011-01-05 22:58:52.900 005 18327.72 43.74 52238.77 88888.00 2011-01-05 22:58:53.400 005 18327.74 43.68 52238.86 88888.00 2011-01-05 22:58:53.900 005 18327.75 43.65 52238.91 88888.00 2011-01-05 22:58:54.400 005 18327.79 43.73 52239.04 88888.00 2011-01-05 22:58:54.900 005 18327.84 43.79 52239.02 88888.00 2011-01-05 22:58:55.400 005 18327.85 43.84 52238.96 88888.00 2011-01-05 22:58:55.900 005 18327.86 43.81 52239.02 88888.00 2011-01-05 22:58:56.400 005 18327.69 43.74 52239.02 88888.00 2011-01-05 22:58:56.900 005 18327.69 43.69 52238.95 88888.00 2011-01-05 22:58:57.400 005 18327.73 43.70 52238.95 88888.00 2011-01-05 22:58:57.900 005 18327.84 43.72 52238.95 88888.00 2011-01-05 22:58:58.400 005 18327.83 43.79 52238.89 88888.00 2011-01-05 22:58:58.900 005 18327.82 43.79 52238.87 88888.00 2011-01-05 22:58:59.400 005 18327.86 43.75 52238.89 88888.00 2011-01-05 22:58:59.900 005 18327.91 43.75 52238.90 88888.00 2011-01-05 22:59:00.400 005 18328.00 43.69 52238.86 88888.00 2011-01-05 22:59:00.900 005 18327.97 43.62 52238.91 88888.00 2011-01-05 22:59:01.400 005 18328.00 43.71 52238.90 88888.00 2011-01-05 22:59:01.900 005 18327.97 43.71 52238.96 88888.00 2011-01-05 22:59:02.400 005 18327.97 43.73 52238.88 88888.00 2011-01-05 22:59:02.900 005 18327.95 43.71 52238.74 88888.00 2011-01-05 22:59:03.400 005 18327.94 43.69 52238.75 88888.00 2011-01-05 22:59:03.900 005 18328.05 43.71 52238.83 88888.00 2011-01-05 22:59:04.400 005 18328.07 43.70 52238.80 88888.00 2011-01-05 22:59:04.900 005 18328.06 43.67 52239.00 88888.00 2011-01-05 22:59:05.400 005 18328.06 43.66 52239.01 88888.00 2011-01-05 22:59:05.900 005 18328.03 43.71 52239.00 88888.00 2011-01-05 22:59:06.400 005 18328.03 43.68 52238.97 88888.00 2011-01-05 22:59:06.900 005 18328.06 43.67 52238.83 88888.00 2011-01-05 22:59:07.400 005 18328.06 43.71 52238.83 88888.00 2011-01-05 22:59:07.900 005 18328.04 43.74 52238.86 88888.00 2011-01-05 22:59:08.400 005 18328.00 43.67 52238.88 88888.00 2011-01-05 22:59:08.900 005 18328.04 43.71 52238.88 88888.00 2011-01-05 22:59:09.400 005 18328.05 43.71 52238.98 88888.00 2011-01-05 22:59:09.900 005 18328.02 43.70 52239.04 88888.00 2011-01-05 22:59:10.400 005 18328.04 43.74 52239.13 88888.00 2011-01-05 22:59:10.900 005 18328.13 43.72 52239.23 88888.00 2011-01-05 22:59:11.400 005 18328.19 43.70 52239.11 88888.00 2011-01-05 22:59:11.900 005 18328.15 43.71 52239.14 88888.00 2011-01-05 22:59:12.400 005 18328.13 43.71 52239.11 88888.00 2011-01-05 22:59:12.900 005 18328.04 43.70 52239.02 88888.00 2011-01-05 22:59:13.400 005 18328.04 43.70 52238.91 88888.00 2011-01-05 22:59:13.900 005 18328.10 43.73 52239.00 88888.00 2011-01-05 22:59:14.400 005 18328.13 43.71 52239.02 88888.00 2011-01-05 22:59:14.900 005 18328.15 43.61 52239.09 88888.00 2011-01-05 22:59:15.400 005 18328.13 43.60 52239.11 88888.00 2011-01-05 22:59:15.900 005 18328.21 43.67 52239.10 88888.00 2011-01-05 22:59:16.400 005 18328.25 43.59 52239.18 88888.00 2011-01-05 22:59:16.900 005 18328.22 43.58 52239.04 88888.00 2011-01-05 22:59:17.400 005 18328.18 43.76 52239.00 88888.00 2011-01-05 22:59:17.900 005 18328.16 43.76 52239.13 88888.00 2011-01-05 22:59:18.400 005 18328.12 43.76 52239.15 88888.00 2011-01-05 22:59:18.900 005 18328.15 43.79 52239.06 88888.00 2011-01-05 22:59:19.400 005 18328.12 43.71 52239.07 88888.00 2011-01-05 22:59:19.900 005 18328.19 43.64 52239.09 88888.00 2011-01-05 22:59:20.400 005 18328.13 43.65 52239.10 88888.00 2011-01-05 22:59:20.900 005 18328.06 43.64 52239.09 88888.00 2011-01-05 22:59:21.400 005 18328.02 43.63 52239.16 88888.00 2011-01-05 22:59:21.900 005 18328.05 43.60 52239.15 88888.00 2011-01-05 22:59:22.400 005 18328.07 43.64 52239.10 88888.00 2011-01-05 22:59:22.900 005 18328.13 43.70 52239.08 88888.00 2011-01-05 22:59:23.400 005 18328.19 43.70 52239.11 88888.00 2011-01-05 22:59:23.900 005 18328.17 43.76 52239.08 88888.00 2011-01-05 22:59:24.400 005 18328.22 43.74 52238.98 88888.00 2011-01-05 22:59:24.900 005 18328.25 43.65 52238.97 88888.00 2011-01-05 22:59:25.400 005 18328.13 43.66 52239.03 88888.00 2011-01-05 22:59:25.900 005 18328.04 43.80 52239.03 88888.00 2011-01-05 22:59:26.400 005 18328.07 43.80 52239.09 88888.00 2011-01-05 22:59:26.900 005 18328.13 43.79 52239.03 88888.00 2011-01-05 22:59:27.400 005 18328.05 43.78 52239.00 88888.00 2011-01-05 22:59:27.900 005 18328.10 43.81 52239.01 88888.00 2011-01-05 22:59:28.400 005 18328.12 43.78 52239.10 88888.00 2011-01-05 22:59:28.900 005 18328.18 43.72 52238.97 88888.00 2011-01-05 22:59:29.400 005 18328.25 43.68 52238.92 88888.00 2011-01-05 22:59:29.900 005 18328.23 43.74 52238.99 88888.00 2011-01-05 22:59:30.400 005 18328.15 43.74 52239.04 88888.00 2011-01-05 22:59:30.900 005 18328.21 43.76 52239.06 88888.00 2011-01-05 22:59:31.400 005 18328.19 43.87 52239.07 88888.00 2011-01-05 22:59:31.900 005 18328.22 43.91 52239.09 88888.00 2011-01-05 22:59:32.400 005 18328.17 43.91 52239.13 88888.00 2011-01-05 22:59:32.900 005 18328.08 43.81 52239.14 88888.00 2011-01-05 22:59:33.400 005 18328.11 43.81 52239.04 88888.00 2011-01-05 22:59:33.900 005 18328.24 43.74 52239.16 88888.00 2011-01-05 22:59:34.400 005 18328.26 43.67 52239.20 88888.00 2011-01-05 22:59:34.900 005 18328.30 43.66 52239.09 88888.00 2011-01-05 22:59:35.400 005 18328.27 43.64 52239.16 88888.00 2011-01-05 22:59:35.900 005 18328.24 43.77 52239.07 88888.00 2011-01-05 22:59:36.400 005 18328.14 43.84 52239.14 88888.00 2011-01-05 22:59:36.900 005 18328.08 43.82 52239.14 88888.00 2011-01-05 22:59:37.400 005 18328.17 43.74 52239.12 88888.00 2011-01-05 22:59:37.900 005 18328.13 43.73 52239.11 88888.00 2011-01-05 22:59:38.400 005 18328.08 43.78 52239.02 88888.00 2011-01-05 22:59:38.900 005 18328.07 43.79 52239.14 88888.00 2011-01-05 22:59:39.400 005 18328.06 43.78 52239.20 88888.00 2011-01-05 22:59:39.900 005 18327.97 43.74 52239.24 88888.00 2011-01-05 22:59:40.400 005 18327.97 43.79 52239.24 88888.00 2011-01-05 22:59:40.900 005 18327.97 43.79 52239.11 88888.00 2011-01-05 22:59:41.400 005 18328.04 43.84 52239.11 88888.00 2011-01-05 22:59:41.900 005 18328.07 43.80 52239.09 88888.00 2011-01-05 22:59:42.400 005 18327.97 43.74 52239.02 88888.00 2011-01-05 22:59:42.900 005 18327.94 43.72 52238.99 88888.00 2011-01-05 22:59:43.400 005 18327.94 43.75 52239.04 88888.00 2011-01-05 22:59:43.900 005 18328.07 43.81 52239.06 88888.00 2011-01-05 22:59:44.400 005 18328.21 43.87 52239.03 88888.00 2011-01-05 22:59:44.900 005 18328.08 43.79 52238.92 88888.00 2011-01-05 22:59:45.400 005 18328.11 43.81 52238.97 88888.00 2011-01-05 22:59:45.900 005 18328.11 43.78 52238.97 88888.00 2011-01-05 22:59:46.400 005 18328.07 43.79 52238.95 88888.00 2011-01-05 22:59:46.900 005 18328.15 43.76 52238.88 88888.00 2011-01-05 22:59:47.400 005 18328.16 43.81 52238.90 88888.00 2011-01-05 22:59:47.900 005 18328.13 43.90 52238.93 88888.00 2011-01-05 22:59:48.400 005 18328.14 43.89 52239.02 88888.00 2011-01-05 22:59:48.900 005 18328.12 43.82 52239.14 88888.00 2011-01-05 22:59:49.400 005 18328.13 43.82 52239.23 88888.00 2011-01-05 22:59:49.900 005 18328.13 43.80 52239.25 88888.00 2011-01-05 22:59:50.400 005 18328.05 43.84 52239.25 88888.00 2011-01-05 22:59:50.900 005 18328.10 43.92 52239.22 88888.00 2011-01-05 22:59:51.400 005 18328.06 43.95 52239.21 88888.00 2011-01-05 22:59:51.900 005 18328.04 43.94 52239.24 88888.00 2011-01-05 22:59:52.400 005 18328.03 43.92 52239.35 88888.00 2011-01-05 22:59:52.900 005 18327.96 43.89 52239.33 88888.00 2011-01-05 22:59:53.400 005 18328.07 43.95 52239.33 88888.00 2011-01-05 22:59:53.900 005 18328.08 43.95 52239.30 88888.00 2011-01-05 22:59:54.400 005 18328.10 43.96 52239.31 88888.00 2011-01-05 22:59:54.900 005 18328.01 43.99 52239.36 88888.00 2011-01-05 22:59:55.400 005 18328.02 43.97 52239.32 88888.00 2011-01-05 22:59:55.900 005 18328.10 43.93 52239.31 88888.00 2011-01-05 22:59:56.400 005 18327.96 43.97 52239.23 88888.00 2011-01-05 22:59:56.900 005 18328.01 43.97 52239.25 88888.00 2011-01-05 22:59:57.400 005 18328.04 44.03 52239.23 88888.00 2011-01-05 22:59:57.900 005 18328.02 44.08 52239.18 88888.00 2011-01-05 22:59:58.400 005 18328.01 44.08 52239.21 88888.00 2011-01-05 22:59:58.900 005 18327.95 44.08 52239.20 88888.00 2011-01-05 22:59:59.400 005 18327.89 44.03 52239.09 88888.00 2011-01-05 22:59:59.900 005 18327.82 43.95 52239.06 88888.00 2011-01-05 23:00:00.400 005 18327.83 43.99 52239.09 88888.00 2011-01-05 23:00:00.900 005 18327.91 43.99 52238.99 88888.00 2011-01-05 23:00:01.400 005 18327.90 44.00 52238.90 88888.00 2011-01-05 23:00:01.900 005 18327.96 43.99 52239.02 88888.00 2011-01-05 23:00:02.400 005 18327.97 43.99 52239.12 88888.00 2011-01-05 23:00:02.900 005 18327.97 43.96 52239.16 88888.00 2011-01-05 23:00:03.400 005 18327.90 43.92 52239.10 88888.00 2011-01-05 23:00:03.900 005 18327.93 43.92 52239.16 88888.00 2011-01-05 23:00:04.400 005 18327.94 43.86 52239.12 88888.00 2011-01-05 23:00:04.900 005 18328.02 43.81 52239.09 88888.00 2011-01-05 23:00:05.400 005 18328.03 43.98 52239.10 88888.00 2011-01-05 23:00:05.900 005 18328.05 44.01 52239.20 88888.00 2011-01-05 23:00:06.400 005 18328.11 43.96 52239.01 88888.00 2011-01-05 23:00:06.900 005 18328.07 44.00 52239.07 88888.00 2011-01-05 23:00:07.400 005 18328.11 43.81 52239.09 88888.00 2011-01-05 23:00:07.900 005 18328.06 43.75 52239.14 88888.00 2011-01-05 23:00:08.400 005 18327.95 43.69 52239.13 88888.00 2011-01-05 23:00:08.900 005 18327.93 43.80 52239.22 88888.00 2011-01-05 23:00:09.400 005 18328.11 44.00 52239.15 88888.00 2011-01-05 23:00:09.900 005 18328.16 44.06 52239.22 88888.00 2011-01-05 23:00:10.400 005 18328.12 43.98 52239.12 88888.00 2011-01-05 23:00:10.900 005 18328.16 43.94 52239.09 88888.00 2011-01-05 23:00:11.400 005 18328.17 43.96 52239.09 88888.00 2011-01-05 23:00:11.900 005 18328.24 43.97 52239.18 88888.00 2011-01-05 23:00:12.400 005 18328.23 43.90 52239.23 88888.00 2011-01-05 23:00:12.900 005 18328.23 43.92 52239.18 88888.00 2011-01-05 23:00:13.400 005 18328.22 43.94 52239.18 88888.00 2011-01-05 23:00:13.900 005 18328.14 43.98 52239.12 88888.00 2011-01-05 23:00:14.400 005 18328.10 43.95 52239.18 88888.00 2011-01-05 23:00:14.900 005 18328.12 43.98 52239.28 88888.00 2011-01-05 23:00:15.400 005 18328.26 43.98 52239.34 88888.00 2011-01-05 23:00:15.900 005 18328.26 43.96 52239.16 88888.00 2011-01-05 23:00:16.400 005 18328.12 43.97 52239.13 88888.00 2011-01-05 23:00:16.900 005 18328.15 43.95 52239.20 88888.00 2011-01-05 23:00:17.400 005 18328.22 43.96 52239.28 88888.00 2011-01-05 23:00:17.900 005 18328.23 43.92 52239.16 88888.00 2011-01-05 23:00:18.400 005 18328.56 43.90 52239.18 88888.00 2011-01-05 23:00:18.900 005 18328.82 43.90 52239.21 88888.00 2011-01-05 23:00:19.400 005 18328.89 43.92 52239.27 88888.00 2011-01-05 23:00:19.900 005 18328.56 43.92 52239.25 88888.00 2011-01-05 23:00:20.400 005 18328.41 43.79 52239.21 88888.00 2011-01-05 23:00:20.900 005 18328.46 43.91 52239.18 88888.00 2011-01-05 23:00:21.400 005 18328.39 43.95 52239.15 88888.00 2011-01-05 23:00:21.900 005 18328.41 43.98 52239.07 88888.00 2011-01-05 23:00:22.400 005 18328.55 44.06 52239.07 88888.00 2011-01-05 23:00:22.900 005 18328.91 44.06 52239.08 88888.00 2011-01-05 23:00:23.400 005 18328.99 44.03 52239.08 88888.00 2011-01-05 23:00:23.900 005 18328.67 44.03 52239.20 88888.00 2011-01-05 23:00:24.400 005 18328.39 43.94 52239.15 88888.00 2011-01-05 23:00:24.900 005 18328.35 43.82 52239.18 88888.00 2011-01-05 23:00:25.400 005 18328.30 43.86 52239.14 88888.00 2011-01-05 23:00:25.900 005 18328.27 43.74 52239.24 88888.00 2011-01-05 23:00:26.400 005 18328.39 43.77 52239.27 88888.00 2011-01-05 23:00:26.900 005 18328.34 43.82 52239.19 88888.00 2011-01-05 23:00:27.400 005 18328.46 43.85 52239.14 88888.00 2011-01-05 23:00:27.900 005 18328.50 43.91 52239.02 88888.00 2011-01-05 23:00:28.400 005 18328.49 43.93 52238.95 88888.00 2011-01-05 23:00:28.900 005 18328.55 43.91 52238.98 88888.00 2011-01-05 23:00:29.400 005 18328.52 43.89 52239.15 88888.00 2011-01-05 23:00:29.900 005 18328.40 43.91 52239.10 88888.00 2011-01-05 23:00:30.400 005 18328.44 43.91 52239.02 88888.00 2011-01-05 23:00:30.900 005 18328.45 43.89 52239.12 88888.00 2011-01-05 23:00:31.400 005 18328.41 43.86 52239.23 88888.00 2011-01-05 23:00:31.900 005 18328.43 43.90 52239.22 88888.00 2011-01-05 23:00:32.400 005 18328.50 43.94 52239.15 88888.00 2011-01-05 23:00:32.900 005 18328.43 43.86 52239.14 88888.00 2011-01-05 23:00:33.400 005 18328.50 43.97 52239.13 88888.00 2011-01-05 23:00:33.900 005 18328.63 43.98 52239.06 88888.00 2011-01-05 23:00:34.400 005 18328.82 43.97 52239.20 88888.00 2011-01-05 23:00:34.900 005 18328.72 43.91 52239.16 88888.00 2011-01-05 23:00:35.400 005 18328.43 43.84 52239.07 88888.00 2011-01-05 23:00:35.900 005 18328.44 43.86 52239.08 88888.00 2011-01-05 23:00:36.400 005 18328.54 43.94 52239.14 88888.00 2011-01-05 23:00:36.900 005 18328.94 44.05 52239.24 88888.00 2011-01-05 23:00:37.400 005 18328.87 44.01 52239.21 88888.00 2011-01-05 23:00:37.900 005 18328.55 43.93 52239.19 88888.00 2011-01-05 23:00:38.400 005 18328.46 43.95 52239.12 88888.00 2011-01-05 23:00:38.900 005 18328.48 43.97 52239.12 88888.00 2011-01-05 23:00:39.400 005 18328.47 44.04 52239.08 88888.00 2011-01-05 23:00:39.900 005 18328.43 44.02 52239.00 88888.00 2011-01-05 23:00:40.400 005 18328.38 43.98 52238.97 88888.00 2011-01-05 23:00:40.900 005 18328.39 43.99 52239.12 88888.00 2011-01-05 23:00:41.400 005 18328.41 44.02 52239.12 88888.00 2011-01-05 23:00:41.900 005 18328.47 44.01 52239.02 88888.00 2011-01-05 23:00:42.400 005 18328.46 43.99 52239.12 88888.00 2011-01-05 23:00:42.900 005 18328.39 44.11 52239.09 88888.00 2011-01-05 23:00:43.400 005 18328.43 44.13 52239.01 88888.00 2011-01-05 23:00:43.900 005 18328.50 44.13 52239.09 88888.00 2011-01-05 23:00:44.400 005 18328.50 44.22 52239.08 88888.00 2011-01-05 23:00:44.900 005 18328.83 44.30 52239.04 88888.00 2011-01-05 23:00:45.400 005 18328.87 44.36 52239.03 88888.00 2011-01-05 23:00:45.900 005 18328.65 44.32 52239.02 88888.00 2011-01-05 23:00:46.400 005 18328.45 44.23 52239.00 88888.00 2011-01-05 23:00:46.900 005 18328.54 44.19 52239.08 88888.00 2011-01-05 23:00:47.400 005 18328.55 44.24 52239.18 88888.00 2011-01-05 23:00:47.900 005 18328.50 44.12 52239.14 88888.00 2011-01-05 23:00:48.400 005 18328.41 44.13 52239.18 88888.00 2011-01-05 23:00:48.900 005 18328.54 44.18 52239.06 88888.00 2011-01-05 23:00:49.400 005 18328.58 44.15 52239.08 88888.00 2011-01-05 23:00:49.900 005 18328.60 44.15 52239.07 88888.00 2011-01-05 23:00:50.400 005 18328.34 44.21 52239.13 88888.00 2011-01-05 23:00:50.900 005 18328.36 44.13 52239.16 88888.00 2011-01-05 23:00:51.400 005 18328.68 44.08 52239.15 88888.00 2011-01-05 23:00:51.900 005 18328.89 44.10 52239.16 88888.00 2011-01-05 23:00:52.400 005 18328.98 44.08 52239.23 88888.00 2011-01-05 23:00:52.900 005 18329.03 43.98 52239.27 88888.00 2011-01-05 23:00:53.400 005 18328.97 43.96 52239.20 88888.00 2011-01-05 23:00:53.900 005 18328.90 44.04 52239.24 88888.00 2011-01-05 23:00:54.400 005 18329.01 44.06 52239.26 88888.00 2011-01-05 23:00:54.900 005 18328.99 44.05 52239.39 88888.00 2011-01-05 23:00:55.400 005 18328.79 44.10 52239.36 88888.00 2011-01-05 23:00:55.900 005 18328.41 44.08 52239.34 88888.00 2011-01-05 23:00:56.400 005 18328.36 44.16 52239.32 88888.00 2011-01-05 23:00:56.900 005 18328.35 44.14 52239.27 88888.00 2011-01-05 23:00:57.400 005 18328.14 44.11 52239.32 88888.00 2011-01-05 23:00:57.900 005 18328.15 44.15 52239.34 88888.00 2011-01-05 23:00:58.400 005 18328.34 44.24 52239.38 88888.00 2011-01-05 23:00:58.900 005 18328.47 44.26 52239.53 88888.00 2011-01-05 23:00:59.400 005 18328.80 44.25 52239.59 88888.00 2011-01-05 23:00:59.900 005 18328.79 44.20 52239.44 88888.00 2011-01-05 23:01:00.400 005 18328.65 44.26 52239.47 88888.00 2011-01-05 23:01:00.900 005 18328.66 44.24 52239.43 88888.00 2011-01-05 23:01:01.400 005 18328.48 44.29 52239.46 88888.00 2011-01-05 23:01:01.900 005 18328.41 44.26 52239.44 88888.00 2011-01-05 23:01:02.400 005 18328.36 44.11 52239.41 88888.00 2011-01-05 23:01:02.900 005 18328.39 44.01 52239.36 88888.00 2011-01-05 23:01:03.400 005 18328.39 44.01 52239.34 88888.00 2011-01-05 23:01:03.900 005 18328.40 43.99 52239.45 88888.00 2011-01-05 23:01:04.400 005 18328.48 43.98 52239.55 88888.00 2011-01-05 23:01:04.900 005 18328.41 43.99 52239.49 88888.00 2011-01-05 23:01:05.400 005 18328.59 44.01 52239.35 88888.00 2011-01-05 23:01:05.900 005 18328.50 43.94 52239.25 88888.00 2011-01-05 23:01:06.400 005 18328.50 44.00 52239.25 88888.00 2011-01-05 23:01:06.900 005 18328.33 44.01 52239.33 88888.00 2011-01-05 23:01:07.400 005 18328.37 43.98 52239.25 88888.00 2011-01-05 23:01:07.900 005 18328.26 43.94 52239.33 88888.00 2011-01-05 23:01:08.400 005 18328.27 43.87 52239.22 88888.00 2011-01-05 23:01:08.900 005 18328.38 43.93 52239.26 88888.00 2011-01-05 23:01:09.400 005 18328.46 43.98 52239.30 88888.00 2011-01-05 23:01:09.900 005 18328.50 43.89 52239.31 88888.00 2011-01-05 23:01:10.400 005 18328.44 43.89 52239.25 88888.00 2011-01-05 23:01:10.900 005 18328.40 43.92 52239.20 88888.00 2011-01-05 23:01:11.400 005 18328.28 43.90 52239.15 88888.00 2011-01-05 23:01:11.900 005 18328.11 43.97 52239.24 88888.00 2011-01-05 23:01:12.400 005 18328.02 43.96 52239.27 88888.00 2011-01-05 23:01:12.900 005 18328.04 43.92 52239.20 88888.00 2011-01-05 23:01:13.400 005 18328.45 43.94 52239.22 88888.00 2011-01-05 23:01:13.900 005 18328.69 43.94 52239.13 88888.00 2011-01-05 23:01:14.400 005 18328.39 43.95 52239.21 88888.00 2011-01-05 23:01:14.900 005 18328.13 43.99 52239.27 88888.00 2011-01-05 23:01:15.397 005 18328.17 43.89 52239.19 88888.00 2011-01-05 23:01:15.907 005 18328.16 43.89 52239.11 88888.00 2011-01-05 23:01:16.407 005 18328.22 43.86 52239.20 88888.00 2011-01-05 23:01:16.907 005 18328.19 43.86 52239.33 88888.00 2011-01-05 23:01:17.407 005 18328.36 43.82 52239.35 88888.00 2011-01-05 23:01:17.907 005 18328.68 43.80 52239.30 88888.00 2011-01-05 23:01:18.407 005 18328.77 43.82 52239.19 88888.00 2011-01-05 23:01:18.907 005 18328.56 43.88 52239.20 88888.00 2011-01-05 23:01:19.407 005 18328.27 43.89 52239.13 88888.00 2011-01-05 23:01:19.907 005 18328.27 43.92 52239.03 88888.00 2011-01-05 23:01:20.407 005 18328.33 43.88 52239.07 88888.00 2011-01-05 23:01:20.907 005 18328.30 43.93 52239.12 88888.00 2011-01-05 23:01:21.407 005 18328.28 43.93 52239.28 88888.00 2011-01-05 23:01:21.907 005 18328.30 43.93 52239.28 88888.00 2011-01-05 23:01:22.407 005 18328.33 43.93 52239.33 88888.00 2011-01-05 23:01:22.907 005 18328.24 43.98 52239.27 88888.00 2011-01-05 23:01:23.407 005 18328.21 44.01 52239.23 88888.00 2011-01-05 23:01:23.907 005 18328.52 44.01 52239.12 88888.00 2011-01-05 23:01:24.407 005 18328.75 44.04 52239.11 88888.00 2011-01-05 23:01:24.907 005 18328.41 44.14 52239.07 88888.00 2011-01-05 23:01:25.407 005 18328.56 44.14 52239.23 88888.00 2011-01-05 23:01:25.907 005 18328.39 44.14 52239.26 88888.00 2011-01-05 23:01:26.407 005 18328.33 44.05 52239.26 88888.00 2011-01-05 23:01:26.907 005 18328.30 43.99 52239.18 88888.00 2011-01-05 23:01:27.407 005 18328.18 43.96 52239.15 88888.00 2011-01-05 23:01:27.907 005 18328.13 43.97 52239.20 88888.00 2011-01-05 23:01:28.407 005 18328.12 44.06 52239.21 88888.00 2011-01-05 23:01:28.907 005 18328.22 44.13 52239.18 88888.00 2011-01-05 23:01:29.407 005 18328.18 44.21 52239.21 88888.00 2011-01-05 23:01:29.907 005 18328.30 44.15 52239.27 88888.00 2011-01-05 23:01:30.407 005 18328.25 44.06 52239.30 88888.00 2011-01-05 23:01:30.907 005 18328.15 44.01 52239.35 88888.00 2011-01-05 23:01:31.407 005 18328.15 44.00 52239.36 88888.00 2011-01-05 23:01:31.907 005 18328.15 44.04 52239.46 88888.00 2011-01-05 23:01:32.407 005 18328.19 44.04 52239.46 88888.00 2011-01-05 23:01:32.907 005 18328.25 44.03 52239.50 88888.00 2011-01-05 23:01:33.407 005 18328.16 44.03 52239.45 88888.00 2011-01-05 23:01:33.907 005 18328.24 44.07 52239.34 88888.00 2011-01-05 23:01:34.407 005 18328.63 44.02 52239.30 88888.00 2011-01-05 23:01:34.907 005 18328.77 44.07 52239.31 88888.00 2011-01-05 23:01:35.407 005 18328.59 44.10 52239.43 88888.00 2011-01-05 23:01:35.907 005 18328.39 44.08 52239.50 88888.00 2011-01-05 23:01:36.407 005 18328.34 44.01 52239.48 88888.00 2011-01-05 23:01:36.907 005 18328.25 44.01 52239.56 88888.00 2011-01-05 23:01:37.407 005 18328.19 44.10 52239.34 88888.00 2011-01-05 23:01:37.907 005 18328.14 44.08 52239.25 88888.00 2011-01-05 23:01:38.407 005 18328.18 44.07 52239.24 88888.00 2011-01-05 23:01:38.907 005 18328.26 44.03 52239.23 88888.00 2011-01-05 23:01:39.407 005 18328.36 43.95 52239.18 88888.00 2011-01-05 23:01:39.907 005 18328.22 44.07 52239.26 88888.00 2011-01-05 23:01:40.407 005 18328.10 44.12 52239.26 88888.00 2011-01-05 23:01:40.907 005 18328.14 44.08 52239.22 88888.00 2011-01-05 23:01:41.407 005 18328.13 44.09 52239.33 88888.00 2011-01-05 23:01:41.907 005 18328.25 44.05 52239.55 88888.00 2011-01-05 23:01:42.407 005 18328.29 43.96 52239.60 88888.00 2011-01-05 23:01:42.907 005 18328.24 43.96 52239.42 88888.00 2011-01-05 23:01:43.407 005 18328.22 43.95 52239.20 88888.00 2011-01-05 23:01:43.907 005 18328.22 43.95 52239.33 88888.00 2011-01-05 23:01:44.407 005 18328.30 43.88 52239.35 88888.00 2011-01-05 23:01:44.907 005 18328.66 43.87 52239.27 88888.00 2011-01-05 23:01:45.407 005 18328.59 43.95 52239.28 88888.00 2011-01-05 23:01:45.907 005 18328.32 44.01 52239.34 88888.00 2011-01-05 23:01:46.407 005 18328.27 44.02 52239.47 88888.00 2011-01-05 23:01:46.907 005 18328.19 44.03 52239.49 88888.00 2011-01-05 23:01:47.407 005 18328.19 44.07 52239.39 88888.00 2011-01-05 23:01:47.907 005 18328.19 44.04 52239.39 88888.00 2011-01-05 23:01:48.407 005 18328.13 44.07 52239.47 88888.00 2011-01-05 23:01:48.907 005 18328.07 44.04 52239.51 88888.00 2011-01-05 23:01:49.407 005 18328.05 44.06 52239.46 88888.00 2011-01-05 23:01:49.907 005 18327.96 44.05 52239.42 88888.00 2011-01-05 23:01:50.407 005 18328.01 44.05 52239.44 88888.00 2011-01-05 23:01:50.907 005 18328.00 44.07 52239.43 88888.00 2011-01-05 23:01:51.407 005 18328.00 44.08 52239.36 88888.00 2011-01-05 23:01:51.907 005 18328.01 44.01 52239.36 88888.00 2011-01-05 23:01:52.407 005 18327.99 43.98 52239.43 88888.00 2011-01-05 23:01:52.907 005 18328.00 44.03 52239.34 88888.00 2011-01-05 23:01:53.407 005 18328.00 44.05 52239.33 88888.00 2011-01-05 23:01:53.907 005 18327.96 44.02 52239.42 88888.00 2011-01-05 23:01:54.407 005 18327.99 44.10 52239.33 88888.00 2011-01-05 23:01:54.907 005 18327.91 44.08 52239.22 88888.00 2011-01-05 23:01:55.407 005 18328.15 44.08 52239.24 88888.00 2011-01-05 23:01:55.907 005 18328.29 44.09 52239.13 88888.00 2011-01-05 23:01:56.407 005 18328.11 44.12 52239.11 88888.00 2011-01-05 23:01:56.907 005 18328.03 44.11 52239.21 88888.00 2011-01-05 23:01:57.407 005 18328.02 44.12 52239.28 88888.00 2011-01-05 23:01:57.907 005 18328.01 44.09 52239.34 88888.00 2011-01-05 23:01:58.407 005 18328.35 44.09 52239.44 88888.00 2011-01-05 23:01:58.907 005 18328.59 44.07 52239.47 88888.00 2011-01-05 23:01:59.407 005 18328.46 44.14 52239.35 88888.00 2011-01-05 23:01:59.907 005 18328.26 44.13 52239.20 88888.00 2011-01-05 23:02:00.407 005 18328.18 44.10 52239.07 88888.00 2011-01-05 23:02:00.907 005 18328.07 44.07 52239.14 88888.00 2011-01-05 23:02:01.407 005 18328.06 44.13 52239.26 88888.00 2011-01-05 23:02:01.907 005 18328.30 44.04 52239.37 88888.00 2011-01-05 23:02:02.407 005 18328.69 44.04 52239.44 88888.00 2011-01-05 23:02:02.907 005 18328.76 44.08 52239.44 88888.00 2011-01-05 23:02:03.407 005 18328.75 44.11 52239.43 88888.00 2011-01-05 23:02:03.907 005 18328.78 44.10 52239.46 88888.00 2011-01-05 23:02:04.407 005 18328.72 44.05 52239.46 88888.00 2011-01-05 23:02:04.907 005 18328.36 44.06 52239.45 88888.00 2011-01-05 23:02:05.407 005 18328.07 44.06 52239.47 88888.00 2011-01-05 23:02:05.907 005 18328.01 44.08 52239.50 88888.00 2011-01-05 23:02:06.407 005 18327.93 44.01 52239.42 88888.00 2011-01-05 23:02:06.907 005 18327.96 44.05 52239.42 88888.00 2011-01-05 23:02:07.407 005 18327.97 44.03 52239.44 88888.00 2011-01-05 23:02:07.907 005 18327.96 43.99 52239.44 88888.00 2011-01-05 23:02:08.407 005 18328.03 43.98 52239.46 88888.00 2011-01-05 23:02:08.907 005 18328.12 43.95 52239.53 88888.00 2011-01-05 23:02:09.407 005 18328.08 43.94 52239.53 88888.00 2011-01-05 23:02:09.907 005 18328.11 43.98 52239.50 88888.00 2011-01-05 23:02:10.407 005 18328.17 44.01 52239.51 88888.00 2011-01-05 23:02:10.907 005 18328.15 44.05 52239.48 88888.00 2011-01-05 23:02:11.407 005 18328.11 44.05 52239.38 88888.00 2011-01-05 23:02:11.907 005 18328.11 43.97 52239.33 88888.00 2011-01-05 23:02:12.407 005 18328.02 43.99 52239.36 88888.00 2011-01-05 23:02:12.907 005 18327.93 44.02 52239.22 88888.00 2011-01-05 23:02:13.407 005 18327.93 43.91 52239.25 88888.00 2011-01-05 23:02:13.907 005 18328.00 43.74 52239.39 88888.00 2011-01-05 23:02:14.407 005 18328.01 43.88 52239.50 88888.00 2011-01-05 23:02:14.907 005 18328.11 44.02 52239.64 88888.00 2011-01-05 23:02:15.407 005 18328.21 44.06 52239.67 88888.00 2011-01-05 23:02:15.907 005 18328.12 44.04 52239.56 88888.00 2011-01-05 23:02:16.407 005 18328.14 44.04 52239.47 88888.00 2011-01-05 23:02:16.907 005 18328.05 44.04 52239.49 88888.00 2011-01-05 23:02:17.407 005 18328.10 44.09 52239.47 88888.00 2011-01-05 23:02:17.907 005 18328.19 44.13 52239.55 88888.00 2011-01-05 23:02:18.407 005 18328.06 44.09 52239.56 88888.00 2011-01-05 23:02:18.907 005 18327.99 44.13 52239.53 88888.00 2011-01-05 23:02:19.407 005 18327.99 44.16 52239.54 88888.00 2011-01-05 23:02:19.907 005 18327.99 44.14 52239.53 88888.00 2011-01-05 23:02:20.407 005 18328.00 44.07 52239.54 88888.00 2011-01-05 23:02:20.907 005 18327.99 44.10 52239.61 88888.00 2011-01-05 23:02:21.407 005 18328.07 44.15 52239.53 88888.00 2011-01-05 23:02:21.907 005 18328.29 44.15 52239.31 88888.00 2011-01-05 23:02:22.407 005 18328.38 44.21 52239.43 88888.00 2011-01-05 23:02:22.907 005 18328.12 44.22 52239.55 88888.00 2011-01-05 23:02:23.407 005 18328.05 44.16 52239.60 88888.00 2011-01-05 23:02:23.907 005 18328.05 44.20 52239.54 88888.00 2011-01-05 23:02:24.407 005 18328.05 44.23 52239.46 88888.00 2011-01-05 23:02:24.907 005 18328.08 44.18 52239.49 88888.00 2011-01-05 23:02:25.407 005 18328.05 44.23 52239.55 88888.00 2011-01-05 23:02:25.907 005 18328.02 44.24 52239.56 88888.00 2011-01-05 23:02:26.407 005 18328.01 44.21 52239.50 88888.00 2011-01-05 23:02:26.907 005 18328.15 44.21 52239.39 88888.00 2011-01-05 23:02:27.407 005 18328.06 44.21 52239.58 88888.00 2011-01-05 23:02:27.907 005 18328.12 44.24 52239.60 88888.00 2011-01-05 23:02:28.407 005 18328.08 44.27 52239.56 88888.00 2011-01-05 23:02:28.907 005 18328.29 44.27 52239.44 88888.00 2011-01-05 23:02:29.407 005 18328.51 44.20 52239.47 88888.00 2011-01-05 23:02:29.907 005 18328.57 44.23 52239.48 88888.00 2011-01-05 23:02:30.407 005 18328.37 44.21 52239.54 88888.00 2011-01-05 23:02:30.907 005 18328.03 44.13 52239.59 88888.00 2011-01-05 23:02:31.407 005 18327.92 44.16 52239.55 88888.00 2011-01-05 23:02:31.907 005 18327.82 44.19 52239.56 88888.00 2011-01-05 23:02:32.407 005 18327.79 44.19 52239.62 88888.00 2011-01-05 23:02:32.907 005 18327.87 44.22 52239.56 88888.00 2011-01-05 23:02:33.407 005 18327.92 44.20 52239.43 88888.00 2011-01-05 23:02:33.907 005 18327.95 44.14 52239.47 88888.00 2011-01-05 23:02:34.407 005 18327.96 44.07 52239.53 88888.00 2011-01-05 23:02:34.907 005 18327.99 44.10 52239.44 88888.00 2011-01-05 23:02:35.407 005 18327.86 44.16 52239.49 88888.00 2011-01-05 23:02:35.907 005 18327.86 44.08 52239.57 88888.00 2011-01-05 23:02:36.407 005 18327.85 44.15 52239.61 88888.00 2011-01-05 23:02:36.907 005 18327.89 44.20 52239.60 88888.00 2011-01-05 23:02:37.407 005 18328.22 44.16 52239.53 88888.00 2011-01-05 23:02:37.907 005 18328.39 44.20 52239.49 88888.00 2011-01-05 23:02:38.407 005 18328.19 44.20 52239.46 88888.00 2011-01-05 23:02:38.907 005 18327.89 44.21 52239.47 88888.00 2011-01-05 23:02:39.407 005 18327.89 44.23 52239.41 88888.00 2011-01-05 23:02:39.907 005 18327.90 44.27 52239.37 88888.00 2011-01-05 23:02:40.407 005 18327.85 44.21 52239.47 88888.00 2011-01-05 23:02:40.907 005 18327.87 44.21 52239.55 88888.00 2011-01-05 23:02:41.407 005 18328.23 44.21 52239.65 88888.00 2011-01-05 23:02:41.907 005 18328.37 44.22 52239.60 88888.00 2011-01-05 23:02:42.407 005 18328.37 44.21 52239.51 88888.00 2011-01-05 23:02:42.907 005 18328.10 44.14 52239.50 88888.00 2011-01-05 23:02:43.407 005 18328.01 44.21 52239.65 88888.00 2011-01-05 23:02:43.907 005 18327.97 44.30 52239.73 88888.00 2011-01-05 23:02:44.407 005 18327.86 44.19 52239.69 88888.00 2011-01-05 23:02:44.907 005 18327.80 44.15 52239.61 88888.00 2011-01-05 23:02:45.407 005 18327.80 44.16 52239.57 88888.00 2011-01-05 23:02:45.907 005 18327.93 44.18 52239.77 88888.00 2011-01-05 23:02:46.407 005 18327.86 44.16 52239.77 88888.00 2011-01-05 23:02:46.907 005 18327.86 44.16 52239.77 88888.00 2011-01-05 23:02:47.407 005 18327.99 44.20 52239.73 88888.00 2011-01-05 23:02:47.907 005 18327.97 44.25 52239.77 88888.00 2011-01-05 23:02:48.407 005 18327.90 44.25 52239.59 88888.00 2011-01-05 23:02:48.907 005 18328.12 44.20 52239.59 88888.00 2011-01-05 23:02:49.407 005 18327.99 44.16 52239.61 88888.00 2011-01-05 23:02:49.907 005 18328.02 44.21 52239.61 88888.00 2011-01-05 23:02:50.407 005 18328.07 44.21 52239.55 88888.00 2011-01-05 23:02:50.907 005 18327.89 44.22 52239.47 88888.00 2011-01-05 23:02:51.407 005 18328.16 44.26 52239.45 88888.00 2011-01-05 23:02:51.907 005 18328.38 44.25 52239.42 88888.00 2011-01-05 23:02:52.407 005 18328.22 44.28 52239.49 88888.00 2011-01-05 23:02:52.907 005 18327.95 44.27 52239.51 88888.00 2011-01-05 23:02:53.407 005 18327.92 44.32 52239.49 88888.00 2011-01-05 23:02:53.907 005 18327.97 44.34 52239.47 88888.00 2011-01-05 23:02:54.407 005 18328.03 44.35 52239.57 88888.00 2011-01-05 23:02:54.907 005 18327.96 44.42 52239.64 88888.00 2011-01-05 23:02:55.407 005 18327.92 44.36 52239.57 88888.00 2011-01-05 23:02:55.907 005 18328.23 44.30 52239.54 88888.00 2011-01-05 23:02:56.407 005 18328.60 44.23 52239.54 88888.00 2011-01-05 23:02:56.907 005 18328.37 44.21 52239.68 88888.00 2011-01-05 23:02:57.407 005 18328.15 44.21 52239.65 88888.00 2011-01-05 23:02:57.907 005 18328.18 44.11 52239.59 88888.00 2011-01-05 23:02:58.407 005 18328.33 44.08 52239.56 88888.00 2011-01-05 23:02:58.907 005 18328.16 44.14 52239.66 88888.00 2011-01-05 23:02:59.407 005 18327.91 44.15 52239.69 88888.00 2011-01-05 23:02:59.907 005 18327.95 44.24 52239.62 88888.00 2011-01-05 23:03:00.407 005 18328.05 44.25 52239.65 88888.00 2011-01-05 23:03:00.907 005 18328.02 44.29 52239.54 88888.00 2011-01-05 23:03:01.407 005 18327.95 44.31 52239.54 88888.00 2011-01-05 23:03:01.907 005 18327.91 44.27 52239.53 88888.00 2011-01-05 23:03:02.407 005 18327.84 44.25 52239.50 88888.00 2011-01-05 23:03:02.907 005 18327.95 44.24 52239.50 88888.00 2011-01-05 23:03:03.407 005 18327.96 44.25 52239.51 88888.00 2011-01-05 23:03:03.907 005 18327.95 44.25 52239.55 88888.00 2011-01-05 23:03:04.407 005 18327.95 44.29 52239.47 88888.00 2011-01-05 23:03:04.907 005 18327.91 44.29 52239.34 88888.00 2011-01-05 23:03:05.407 005 18327.84 44.22 52239.35 88888.00 2011-01-05 23:03:05.907 005 18327.86 44.21 52239.39 88888.00 2011-01-05 23:03:06.407 005 18327.96 44.28 52239.37 88888.00 2011-01-05 23:03:06.907 005 18328.00 44.23 52239.41 88888.00 2011-01-05 23:03:07.407 005 18328.06 44.12 52239.43 88888.00 2011-01-05 23:03:07.907 005 18328.15 44.21 52239.32 88888.00 2011-01-05 23:03:08.407 005 18327.91 44.27 52239.32 88888.00 2011-01-05 23:03:08.907 005 18327.69 44.26 52239.33 88888.00 2011-01-05 23:03:09.407 005 18327.82 44.23 52239.27 88888.00 2011-01-05 23:03:09.907 005 18328.22 44.22 52239.22 88888.00 2011-01-05 23:03:10.407 005 18328.17 44.23 52239.22 88888.00 2011-01-05 23:03:10.907 005 18327.76 44.27 52239.30 88888.00 2011-01-05 23:03:11.407 005 18327.73 44.27 52239.36 88888.00 2011-01-05 23:03:11.907 005 18327.96 44.26 52239.45 88888.00 2011-01-05 23:03:12.407 005 18327.94 44.26 52239.43 88888.00 2011-01-05 23:03:12.907 005 18327.73 44.30 52239.42 88888.00 2011-01-05 23:03:13.407 005 18327.79 44.32 52239.43 88888.00 2011-01-05 23:03:13.907 005 18327.93 44.33 52239.48 88888.00 2011-01-05 23:03:14.407 005 18328.19 44.34 52239.44 88888.00 2011-01-05 23:03:14.907 005 18328.02 44.34 52239.41 88888.00 2011-01-05 23:03:15.407 005 18327.90 44.25 52239.35 88888.00 2011-01-05 23:03:15.907 005 18327.87 44.22 52239.27 88888.00 2011-01-05 23:03:16.407 005 18327.86 44.24 52239.20 88888.00 2011-01-05 23:03:16.907 005 18327.82 44.16 52239.35 88888.00 2011-01-05 23:03:17.407 005 18327.74 44.20 52239.39 88888.00 2011-01-05 23:03:17.907 005 18327.86 44.26 52239.39 88888.00 2011-01-05 23:03:18.407 005 18328.10 44.29 52239.42 88888.00 2011-01-05 23:03:18.907 005 18328.34 44.25 52239.45 88888.00 2011-01-05 23:03:19.407 005 18328.34 44.25 52239.48 88888.00 2011-01-05 23:03:19.907 005 18327.91 44.29 52239.39 88888.00 2011-01-05 23:03:20.407 005 18328.08 44.27 52239.27 88888.00 2011-01-05 23:03:20.907 005 18328.25 44.27 52239.30 88888.00 2011-01-05 23:03:21.407 005 18328.22 44.28 52239.35 88888.00 2011-01-05 23:03:21.907 005 18328.07 44.22 52239.36 88888.00 2011-01-05 23:03:22.407 005 18328.03 44.22 52239.34 88888.00 2011-01-05 23:03:22.907 005 18328.10 44.24 52239.23 88888.00 2011-01-05 23:03:23.407 005 18327.81 44.29 52239.28 88888.00 2011-01-05 23:03:23.907 005 18327.76 44.27 52239.33 88888.00 2011-01-05 23:03:24.407 005 18327.95 44.32 52239.22 88888.00 2011-01-05 23:03:24.907 005 18328.12 44.32 52239.20 88888.00 2011-01-05 23:03:25.407 005 18328.27 44.37 52239.22 88888.00 2011-01-05 23:03:25.907 005 18328.14 44.39 52239.32 88888.00 2011-01-05 23:03:26.407 005 18327.78 44.28 52239.33 88888.00 2011-01-05 23:03:26.907 005 18327.83 44.32 52239.38 88888.00 2011-01-05 23:03:27.407 005 18327.82 44.29 52239.39 88888.00 2011-01-05 23:03:27.907 005 18327.87 44.33 52239.42 88888.00 2011-01-05 23:03:28.407 005 18327.83 44.33 52239.43 88888.00 2011-01-05 23:03:28.907 005 18327.76 44.33 52239.59 88888.00 2011-01-05 23:03:29.407 005 18327.76 44.35 52239.57 88888.00 2011-01-05 23:03:29.907 005 18328.00 44.33 52239.45 88888.00 2011-01-05 23:03:30.407 005 18328.34 44.34 52239.41 88888.00 2011-01-05 23:03:30.907 005 18328.27 44.38 52239.38 88888.00 2011-01-05 23:03:31.407 005 18328.04 44.36 52239.36 88888.00 2011-01-05 23:03:31.907 005 18327.78 44.42 52239.33 88888.00 2011-01-05 23:03:32.407 005 18327.72 44.44 52239.36 88888.00 2011-01-05 23:03:32.907 005 18327.76 44.36 52239.37 88888.00 2011-01-05 23:03:33.407 005 18327.79 44.35 52239.39 88888.00 2011-01-05 23:03:33.907 005 18327.85 44.42 52239.50 88888.00 2011-01-05 23:03:34.407 005 18327.80 44.45 52239.58 88888.00 2011-01-05 23:03:34.907 005 18328.08 44.36 52239.59 88888.00 2011-01-05 23:03:35.407 005 18328.15 44.36 52239.56 88888.00 2011-01-05 23:03:35.907 005 18328.00 44.35 52239.46 88888.00 2011-01-05 23:03:36.407 005 18327.92 44.42 52239.28 88888.00 2011-01-05 23:03:36.907 005 18328.07 44.48 52239.27 88888.00 2011-01-05 23:03:37.407 005 18328.28 44.45 52239.34 88888.00 2011-01-05 23:03:37.907 005 18328.34 44.41 52239.31 88888.00 2011-01-05 23:03:38.407 005 18328.10 44.41 52239.37 88888.00 2011-01-05 23:03:38.907 005 18327.90 44.38 52239.33 88888.00 2011-01-05 23:03:39.407 005 18328.25 44.45 52239.41 88888.00 2011-01-05 23:03:39.907 005 18328.39 44.44 52239.37 88888.00 2011-01-05 23:03:40.407 005 18328.41 44.43 52239.34 88888.00 2011-01-05 23:03:40.907 005 18328.25 44.47 52239.28 88888.00 2011-01-05 23:03:41.407 005 18328.04 44.40 52239.39 88888.00 2011-01-05 23:03:41.907 005 18327.87 44.39 52239.44 88888.00 2011-01-05 23:03:42.407 005 18327.81 44.46 52239.48 88888.00 2011-01-05 23:03:42.907 005 18327.71 44.44 52239.49 88888.00 2011-01-05 23:03:43.407 005 18327.63 44.33 52239.43 88888.00 2011-01-05 23:03:43.907 005 18327.64 44.31 52239.36 88888.00 2011-01-05 23:03:44.407 005 18327.71 44.25 52239.48 88888.00 2011-01-05 23:03:44.907 005 18327.76 44.34 52239.48 88888.00 2011-01-05 23:03:45.407 005 18327.82 44.42 52239.46 88888.00 2011-01-05 23:03:45.907 005 18328.16 44.37 52239.56 88888.00 2011-01-05 23:03:46.407 005 18328.37 44.34 52239.66 88888.00 2011-01-05 23:03:46.907 005 18328.27 44.35 52239.68 88888.00 2011-01-05 23:03:47.407 005 18327.90 44.39 52239.59 88888.00 2011-01-05 23:03:47.907 005 18327.74 44.42 52239.59 88888.00 2011-01-05 23:03:48.407 005 18327.72 44.39 52239.58 88888.00 2011-01-05 23:03:48.907 005 18327.91 44.40 52239.59 88888.00 2011-01-05 23:03:49.407 005 18328.30 44.28 52239.58 88888.00 2011-01-05 23:03:49.907 005 18328.30 44.29 52239.60 88888.00 2011-01-05 23:03:50.407 005 18328.21 44.25 52239.53 88888.00 2011-01-05 23:03:50.907 005 18328.14 44.35 52239.47 88888.00 2011-01-05 23:03:51.407 005 18328.16 44.35 52239.50 88888.00 2011-01-05 23:03:51.907 005 18327.90 44.25 52239.51 88888.00 2011-01-05 23:03:52.407 005 18327.89 44.32 52239.32 88888.00 2011-01-05 23:03:52.907 005 18327.81 44.32 52239.20 88888.00 2011-01-05 23:03:53.407 005 18327.59 44.27 52239.34 88888.00 2011-01-05 23:03:53.907 005 18327.59 44.25 52239.48 88888.00 2011-01-05 23:03:54.407 005 18327.80 44.25 52239.51 88888.00 2011-01-05 23:03:54.907 005 18327.60 44.41 52239.46 88888.00 2011-01-05 23:03:55.407 005 18327.58 44.33 52239.41 88888.00 2011-01-05 23:03:55.907 005 18327.63 44.24 52239.38 88888.00 2011-01-05 23:03:56.407 005 18327.50 44.31 52239.36 88888.00 2011-01-05 23:03:56.907 005 18327.41 44.33 52239.57 88888.00 2011-01-05 23:03:57.407 005 18327.48 44.27 52239.69 88888.00 2011-01-05 23:03:57.907 005 18327.56 44.30 52239.69 88888.00 2011-01-05 23:03:58.407 005 18327.52 44.33 52239.69 88888.00 2011-01-05 23:03:58.907 005 18327.58 44.35 52239.60 88888.00 2011-01-05 23:03:59.407 005 18327.67 44.35 52239.61 88888.00 2011-01-05 23:03:59.907 005 18327.65 44.37 52239.51 88888.00 2011-01-05 23:04:00.407 005 18328.03 44.26 52239.49 88888.00 2011-01-05 23:04:00.907 005 18328.05 44.26 52239.50 88888.00 2011-01-05 23:04:01.407 005 18327.76 44.33 52239.45 88888.00 2011-01-05 23:04:01.907 005 18327.61 44.30 52239.46 88888.00 2011-01-05 23:04:02.407 005 18327.60 44.38 52239.53 88888.00 2011-01-05 23:04:02.907 005 18327.57 44.41 52239.50 88888.00 2011-01-05 23:04:03.407 005 18327.57 44.35 52239.54 88888.00 2011-01-05 23:04:03.907 005 18327.70 44.32 52239.68 88888.00 2011-01-05 23:04:04.407 005 18327.67 44.40 52239.83 88888.00 2011-01-05 23:04:04.907 005 18327.67 44.40 52239.66 88888.00 2011-01-05 23:04:05.407 005 18327.67 44.41 52239.55 88888.00 2011-01-05 23:04:05.907 005 18327.68 44.35 52239.56 88888.00 2011-01-05 23:04:06.407 005 18327.63 44.40 52239.58 88888.00 2011-01-05 23:04:06.907 005 18327.64 44.40 52239.53 88888.00 2011-01-05 23:04:07.407 005 18328.03 44.41 52239.43 88888.00 2011-01-05 23:04:07.907 005 18328.02 44.41 52239.43 88888.00 2011-01-05 23:04:08.407 005 18327.67 44.37 52239.46 88888.00 2011-01-05 23:04:08.907 005 18327.56 44.34 52239.44 88888.00 2011-01-05 23:04:09.407 005 18327.61 44.42 52239.53 88888.00 2011-01-05 23:04:09.907 005 18327.60 44.40 52239.58 88888.00 2011-01-05 23:04:10.407 005 18327.59 44.35 52239.60 88888.00 2011-01-05 23:04:10.907 005 18327.82 44.35 52239.53 88888.00 2011-01-05 23:04:11.407 005 18328.13 44.35 52239.47 88888.00 2011-01-05 23:04:11.907 005 18327.86 44.37 52239.43 88888.00 2011-01-05 23:04:12.407 005 18327.57 44.33 52239.35 88888.00 2011-01-05 23:04:12.907 005 18327.47 44.34 52239.33 88888.00 2011-01-05 23:04:13.407 005 18327.50 44.35 52239.45 88888.00 2011-01-05 23:04:13.907 005 18327.52 44.38 52239.47 88888.00 2011-01-05 23:04:14.407 005 18327.48 44.46 52239.43 88888.00 2011-01-05 23:04:14.907 005 18327.62 44.46 52239.39 88888.00 2011-01-05 23:04:15.407 005 18327.49 44.36 52239.38 88888.00 2011-01-05 23:04:15.907 005 18327.52 44.38 52239.41 88888.00 2011-01-05 23:04:16.407 005 18327.45 44.42 52239.37 88888.00 2011-01-05 23:04:16.907 005 18327.36 44.38 52239.39 88888.00 2011-01-05 23:04:17.407 005 18327.31 44.34 52239.38 88888.00 2011-01-05 23:04:17.907 005 18327.43 44.33 52239.31 88888.00 2011-01-05 23:04:18.407 005 18327.52 44.35 52239.31 88888.00 2011-01-05 23:04:18.907 005 18327.49 44.30 52239.23 88888.00 2011-01-05 23:04:19.407 005 18327.53 44.33 52239.12 88888.00 2011-01-05 23:04:19.907 005 18327.57 44.29 52239.12 88888.00 2011-01-05 23:04:20.407 005 18327.65 44.31 52239.12 88888.00 2011-01-05 23:04:20.907 005 18327.78 44.41 52239.20 88888.00 2011-01-05 23:04:21.407 005 18327.58 44.40 52239.20 88888.00 2011-01-05 23:04:21.907 005 18327.42 44.29 52239.24 88888.00 2011-01-05 23:04:22.407 005 18327.40 44.33 52239.20 88888.00 2011-01-05 23:04:22.907 005 18327.39 44.42 52239.18 88888.00 2011-01-05 23:04:23.407 005 18327.35 44.39 52239.22 88888.00 2011-01-05 23:04:23.907 005 18327.41 44.39 52239.11 88888.00 2011-01-05 23:04:24.407 005 18327.41 44.41 52239.07 88888.00 2011-01-05 23:04:24.907 005 18327.37 44.44 52239.14 88888.00 2011-01-05 23:04:25.407 005 18327.48 44.47 52239.08 88888.00 2011-01-05 23:04:25.907 005 18327.38 44.56 52239.09 88888.00 2011-01-05 23:04:26.407 005 18327.26 44.56 52239.18 88888.00 2011-01-05 23:04:26.907 005 18327.28 44.51 52239.20 88888.00 2011-01-05 23:04:27.407 005 18327.37 44.53 52239.33 88888.00 2011-01-05 23:04:27.907 005 18327.30 44.44 52239.34 88888.00 2011-01-05 23:04:28.407 005 18327.46 44.41 52239.24 88888.00 2011-01-05 23:04:28.907 005 18327.25 44.38 52239.23 88888.00 2011-01-05 23:04:29.407 005 18327.14 44.37 52239.35 88888.00 2011-01-05 23:04:29.907 005 18327.24 44.41 52239.42 88888.00 2011-01-05 23:04:30.407 005 18327.21 44.41 52239.44 88888.00 2011-01-05 23:04:30.907 005 18327.17 44.45 52239.44 88888.00 2011-01-05 23:04:31.407 005 18327.14 44.38 52239.37 88888.00 2011-01-05 23:04:31.907 005 18327.15 44.20 52239.38 88888.00 2011-01-05 23:04:32.407 005 18327.37 44.10 52239.42 88888.00 2011-01-05 23:04:32.907 005 18327.80 44.08 52239.47 88888.00 2011-01-05 23:04:33.407 005 18327.70 44.11 52239.47 88888.00 2011-01-05 23:04:33.907 005 18327.42 44.14 52239.48 88888.00 2011-01-05 23:04:34.407 005 18327.30 44.27 52239.41 88888.00 2011-01-05 23:04:34.907 005 18327.30 44.30 52239.45 88888.00 2011-01-05 23:04:35.407 005 18327.29 44.19 52239.55 88888.00 2011-01-05 23:04:35.907 005 18327.20 44.15 52239.56 88888.00 2011-01-05 23:04:36.407 005 18327.21 44.16 52239.47 88888.00 2011-01-05 23:04:36.907 005 18327.67 44.22 52239.49 88888.00 2011-01-05 23:04:37.407 005 18327.51 44.32 52239.41 88888.00 2011-01-05 23:04:37.907 005 18327.23 44.37 52239.41 88888.00 2011-01-05 23:04:38.407 005 18327.21 44.30 52239.49 88888.00 2011-01-05 23:04:38.907 005 18327.23 44.26 52239.49 88888.00 2011-01-05 23:04:39.407 005 18327.20 44.30 52239.45 88888.00 2011-01-05 23:04:39.907 005 18327.27 44.30 52239.37 88888.00 2011-01-05 23:04:40.407 005 18327.38 44.26 52239.39 88888.00 2011-01-05 23:04:40.907 005 18327.69 44.30 52239.38 88888.00 2011-01-05 23:04:41.407 005 18327.86 44.33 52239.47 88888.00 2011-01-05 23:04:41.907 005 18327.78 44.34 52239.49 88888.00 2011-01-05 23:04:42.407 005 18327.43 44.32 52239.46 88888.00 2011-01-05 23:04:42.907 005 18327.41 44.32 52239.55 88888.00 2011-01-05 23:04:43.407 005 18327.45 44.32 52239.60 88888.00 2011-01-05 23:04:43.907 005 18327.46 44.31 52239.46 88888.00 2011-01-05 23:04:44.407 005 18327.43 44.31 52239.45 88888.00 2011-01-05 23:04:44.907 005 18327.43 44.32 52239.41 88888.00 2011-01-05 23:04:45.407 005 18327.42 44.28 52239.44 88888.00 2011-01-05 23:04:45.907 005 18327.43 44.34 52239.48 88888.00 2011-01-05 23:04:46.407 005 18327.43 44.36 52239.59 88888.00 2011-01-05 23:04:46.907 005 18327.45 44.36 52239.67 88888.00 2011-01-05 23:04:47.407 005 18327.37 44.41 52239.61 88888.00 2011-01-05 23:04:47.907 005 18327.38 44.44 52239.53 88888.00 2011-01-05 23:04:48.407 005 18327.42 44.48 52239.59 88888.00 2011-01-05 23:04:48.907 005 18327.46 44.47 52239.65 88888.00 2011-01-05 23:04:49.407 005 18327.43 44.51 52239.66 88888.00 2011-01-05 23:04:49.907 005 18327.46 44.49 52239.68 88888.00 2011-01-05 23:04:50.407 005 18327.40 44.43 52239.68 88888.00 2011-01-05 23:04:50.907 005 18327.28 44.38 52239.58 88888.00 2011-01-05 23:04:51.407 005 18327.28 44.40 52239.58 88888.00 2011-01-05 23:04:51.907 005 18327.24 44.42 52239.58 88888.00 2011-01-05 23:04:52.407 005 18327.21 44.47 52239.48 88888.00 2011-01-05 23:04:52.907 005 18327.30 44.51 52239.49 88888.00 2011-01-05 23:04:53.407 005 18327.37 44.44 52239.49 88888.00 2011-01-05 23:04:53.907 005 18327.27 44.38 52239.54 88888.00 2011-01-05 23:04:54.407 005 18327.29 44.38 52239.48 88888.00 2011-01-05 23:04:54.907 005 18327.29 44.42 52239.48 88888.00 2011-01-05 23:04:55.407 005 18327.34 44.35 52239.56 88888.00 2011-01-05 23:04:55.907 005 18327.32 44.35 52239.54 88888.00 2011-01-05 23:04:56.407 005 18327.31 44.42 52239.54 88888.00 2011-01-05 23:04:56.907 005 18327.24 44.41 52239.43 88888.00 2011-01-05 23:04:57.407 005 18327.23 44.41 52239.31 88888.00 2011-01-05 23:04:57.907 005 18327.68 44.32 52239.43 88888.00 2011-01-05 23:04:58.407 005 18327.78 44.34 52239.39 88888.00 2011-01-05 23:04:58.907 005 18327.75 44.36 52239.42 88888.00 2011-01-05 23:04:59.407 005 18327.59 44.30 52239.46 88888.00 2011-01-05 23:04:59.907 005 18327.38 44.40 52239.41 88888.00 2011-01-05 23:05:00.407 005 18327.46 44.41 52239.46 88888.00 2011-01-05 23:05:00.907 005 18327.45 44.39 52239.36 88888.00 2011-01-05 23:05:01.407 005 18327.46 44.34 52239.34 88888.00 2011-01-05 23:05:01.907 005 18327.47 44.37 52239.31 88888.00 2011-01-05 23:05:02.407 005 18327.41 44.39 52239.33 88888.00 2011-01-05 23:05:02.907 005 18327.45 44.37 52239.28 88888.00 2011-01-05 23:05:03.407 005 18327.40 44.40 52239.42 88888.00 2011-01-05 23:05:03.907 005 18327.41 44.38 52239.47 88888.00 2011-01-05 23:05:04.407 005 18327.42 44.34 52239.53 88888.00 2011-01-05 23:05:04.907 005 18327.42 44.35 52239.59 88888.00 2011-01-05 23:05:05.407 005 18327.34 44.43 52239.64 88888.00 2011-01-05 23:05:05.907 005 18327.39 44.57 52239.65 88888.00 2011-01-05 23:05:06.407 005 18327.68 44.57 52239.65 88888.00 2011-01-05 23:05:06.907 005 18327.42 44.53 52239.56 88888.00 2011-01-05 23:05:07.407 005 18327.21 44.58 52239.48 88888.00 2011-01-05 23:05:07.907 005 18327.21 44.57 52239.46 88888.00 2011-01-05 23:05:08.407 005 18327.26 44.42 52239.47 88888.00 2011-01-05 23:05:08.907 005 18327.53 44.37 52239.56 88888.00 2011-01-05 23:05:09.407 005 18327.36 44.41 52239.49 88888.00 2011-01-05 23:05:09.907 005 18327.29 44.55 52239.51 88888.00 2011-01-05 23:05:10.407 005 18327.20 44.52 52239.58 88888.00 2011-01-05 23:05:10.907 005 18327.20 44.52 52239.55 88888.00 2011-01-05 23:05:11.407 005 18327.69 44.56 52239.58 88888.00 2011-01-05 23:05:11.907 005 18327.85 44.54 52239.61 88888.00 2011-01-05 23:05:12.407 005 18327.78 44.51 52239.58 88888.00 2011-01-05 23:05:12.907 005 18327.56 44.44 52239.55 88888.00 2011-01-05 23:05:13.407 005 18327.20 44.42 52239.53 88888.00 2011-01-05 23:05:13.907 005 18327.11 44.43 52239.57 88888.00 2011-01-05 23:05:14.407 005 18327.10 44.40 52239.57 88888.00 2011-01-05 23:05:14.907 005 18327.16 44.45 52239.72 88888.00 2011-01-05 23:05:15.407 005 18327.17 44.54 52239.69 88888.00 2011-01-05 23:05:15.907 005 18327.18 44.53 52239.59 88888.00 2011-01-05 23:05:16.407 005 18327.06 44.56 52239.55 88888.00 2011-01-05 23:05:16.907 005 18327.07 44.56 52239.56 88888.00 2011-01-05 23:05:17.407 005 18327.13 44.53 52239.55 88888.00 2011-01-05 23:05:17.907 005 18327.08 44.57 52239.53 88888.00 2011-01-05 23:05:18.407 005 18327.08 44.63 52239.62 88888.00 2011-01-05 23:05:18.907 005 18327.07 44.60 52239.66 88888.00 2011-01-05 23:05:19.407 005 18327.16 44.54 52239.66 88888.00 2011-01-05 23:05:19.907 005 18327.11 44.43 52239.76 88888.00 2011-01-05 23:05:20.407 005 18327.07 44.41 52239.71 88888.00 2011-01-05 23:05:20.907 005 18327.07 44.54 52239.68 88888.00 2011-01-05 23:05:21.407 005 18327.26 44.55 52239.62 88888.00 2011-01-05 23:05:21.907 005 18327.65 44.52 52239.51 88888.00 2011-01-05 23:05:22.407 005 18327.46 44.46 52239.60 88888.00 2011-01-05 23:05:22.907 005 18327.17 44.59 52239.71 88888.00 2011-01-05 23:05:23.407 005 18327.10 44.59 52239.71 88888.00 2011-01-05 23:05:23.907 005 18327.02 44.52 52239.73 88888.00 2011-01-05 23:05:24.407 005 18326.99 44.39 52239.70 88888.00 2011-01-05 23:05:24.907 005 18327.03 44.37 52239.74 88888.00 2011-01-05 23:05:25.407 005 18326.98 44.44 52239.74 88888.00 2011-01-05 23:05:25.907 005 18326.89 44.52 52239.60 88888.00 2011-01-05 23:05:26.407 005 18326.87 44.52 52239.53 88888.00 2011-01-05 23:05:26.907 005 18326.89 44.54 52239.58 88888.00 2011-01-05 23:05:27.407 005 18327.02 44.60 52239.65 88888.00 2011-01-05 23:05:27.907 005 18327.05 44.36 52239.67 88888.00 2011-01-05 23:05:28.407 005 18326.98 44.23 52239.58 88888.00 2011-01-05 23:05:28.907 005 18326.93 44.27 52239.51 88888.00 2011-01-05 23:05:29.407 005 18326.96 44.45 52239.50 88888.00 2011-01-05 23:05:29.907 005 18326.95 44.56 52239.53 88888.00 2011-01-05 23:05:30.407 005 18326.99 44.57 52239.49 88888.00 2011-01-05 23:05:30.907 005 18327.00 44.46 52239.53 88888.00 2011-01-05 23:05:31.407 005 18327.00 44.51 52239.49 88888.00 2011-01-05 23:05:31.907 005 18327.09 44.57 52239.49 88888.00 2011-01-05 23:05:32.407 005 18327.37 44.56 52239.46 88888.00 2011-01-05 23:05:32.907 005 18327.41 44.55 52239.51 88888.00 2011-01-05 23:05:33.407 005 18327.47 44.60 52239.54 88888.00 2011-01-05 23:05:33.907 005 18327.60 44.58 52239.58 88888.00 2011-01-05 23:05:34.407 005 18327.42 44.59 52239.45 88888.00 2011-01-05 23:05:34.907 005 18327.21 44.55 52239.35 88888.00 2011-01-05 23:05:35.407 005 18327.27 44.65 52239.47 88888.00 2011-01-05 23:05:35.907 005 18327.23 44.68 52239.46 88888.00 2011-01-05 23:05:36.407 005 18327.23 44.66 52239.47 88888.00 2011-01-05 23:05:36.907 005 18327.50 44.63 52239.56 88888.00 2011-01-05 23:05:37.407 005 18327.70 44.61 52239.51 88888.00 2011-01-05 23:05:37.907 005 18327.81 44.58 52239.55 88888.00 2011-01-05 23:05:38.407 005 18327.80 44.63 52239.55 88888.00 2011-01-05 23:05:38.907 005 18327.89 44.65 52239.55 88888.00 2011-01-05 23:05:39.407 005 18327.65 44.60 52239.55 88888.00 2011-01-05 23:05:39.907 005 18327.35 44.56 52239.55 88888.00 2011-01-05 23:05:40.407 005 18327.34 44.58 52239.68 88888.00 2011-01-05 23:05:40.907 005 18327.31 44.65 52239.66 88888.00 2011-01-05 23:05:41.407 005 18327.23 44.67 52239.58 88888.00 2011-01-05 23:05:41.907 005 18327.19 44.72 52239.58 88888.00 2011-01-05 23:05:42.407 005 18327.21 44.70 52239.67 88888.00 2011-01-05 23:05:42.907 005 18327.57 44.69 52239.58 88888.00 2011-01-05 23:05:43.407 005 18327.32 44.64 52239.55 88888.00 2011-01-05 23:05:43.907 005 18327.07 44.60 52239.44 88888.00 2011-01-05 23:05:44.407 005 18327.04 44.56 52239.39 88888.00 2011-01-05 23:05:44.907 005 18327.14 44.58 52239.49 88888.00 2011-01-05 23:05:45.407 005 18327.21 44.64 52239.50 88888.00 2011-01-05 23:05:45.907 005 18327.46 44.59 52239.55 88888.00 2011-01-05 23:05:46.407 005 18327.65 44.61 52239.46 88888.00 2011-01-05 23:05:46.907 005 18327.43 44.67 52239.59 88888.00 2011-01-05 23:05:47.407 005 18327.26 44.68 52239.58 88888.00 2011-01-05 23:05:47.907 005 18327.24 44.64 52239.53 88888.00 2011-01-05 23:05:48.407 005 18327.18 44.62 52239.54 88888.00 2011-01-05 23:05:48.907 005 18327.09 44.63 52239.50 88888.00 2011-01-05 23:05:49.407 005 18327.43 44.68 52239.53 88888.00 2011-01-05 23:05:49.907 005 18327.34 44.70 52239.71 88888.00 2011-01-05 23:05:50.407 005 18327.03 44.66 52239.78 88888.00 2011-01-05 23:05:50.907 005 18327.07 44.66 52239.72 88888.00 2011-01-05 23:05:51.407 005 18327.05 44.70 52239.61 88888.00 2011-01-05 23:05:51.907 005 18327.13 44.71 52239.55 88888.00 2011-01-05 23:05:52.407 005 18327.18 44.74 52239.59 88888.00 2011-01-05 23:05:52.907 005 18327.15 44.75 52239.65 88888.00 2011-01-05 23:05:53.407 005 18327.15 44.71 52239.61 88888.00 2011-01-05 23:05:53.907 005 18327.15 44.67 52239.51 88888.00 2011-01-05 23:05:54.407 005 18327.21 44.65 52239.46 88888.00 2011-01-05 23:05:54.907 005 18327.23 44.65 52239.57 88888.00 2011-01-05 23:05:55.407 005 18327.38 44.69 52239.55 88888.00 2011-01-05 23:05:55.907 005 18327.25 44.70 52239.56 88888.00 2011-01-05 23:05:56.407 005 18327.14 44.69 52239.54 88888.00 2011-01-05 23:05:56.907 005 18327.38 44.66 52239.56 88888.00 2011-01-05 23:05:57.407 005 18327.28 44.69 52239.62 88888.00 2011-01-05 23:05:57.907 005 18327.10 44.69 52239.61 88888.00 2011-01-05 23:05:58.407 005 18327.14 44.72 52239.58 88888.00 2011-01-05 23:05:58.907 005 18327.17 44.68 52239.51 88888.00 2011-01-05 23:05:59.407 005 18327.36 44.68 52239.62 88888.00 2011-01-05 23:05:59.907 005 18327.43 44.76 52239.57 88888.00 2011-01-05 23:06:00.407 005 18327.18 44.74 52239.59 88888.00 2011-01-05 23:06:00.907 005 18327.13 44.70 52239.62 88888.00 2011-01-05 23:06:01.407 005 18327.18 44.67 52239.68 88888.00 2011-01-05 23:06:01.907 005 18327.34 44.59 52239.70 88888.00 2011-01-05 23:06:02.407 005 18327.26 44.61 52239.64 88888.00 2011-01-05 23:06:02.907 005 18327.20 44.56 52239.64 88888.00 2011-01-05 23:06:03.407 005 18327.38 44.49 52239.62 88888.00 2011-01-05 23:06:03.907 005 18327.63 44.43 52239.59 88888.00 2011-01-05 23:06:04.407 005 18327.68 44.54 52239.65 88888.00 2011-01-05 23:06:04.907 005 18327.73 44.61 52239.61 88888.00 2011-01-05 23:06:05.407 005 18327.71 44.51 52239.57 88888.00 2011-01-05 23:06:05.907 005 18327.43 44.60 52239.59 88888.00 2011-01-05 23:06:06.407 005 18327.25 44.63 52239.61 88888.00 2011-01-05 23:06:06.907 005 18327.16 44.64 52239.62 88888.00 2011-01-05 23:06:07.407 005 18327.20 44.62 52239.55 88888.00 2011-01-05 23:06:07.907 005 18327.26 44.60 52239.45 88888.00 2011-01-05 23:06:08.407 005 18327.28 44.58 52239.48 88888.00 2011-01-05 23:06:08.907 005 18327.19 44.63 52239.54 88888.00 2011-01-05 23:06:09.407 005 18327.15 44.57 52239.48 88888.00 2011-01-05 23:06:09.907 005 18327.14 44.64 52239.42 88888.00 2011-01-05 23:06:10.407 005 18327.16 44.66 52239.33 88888.00 2011-01-05 23:06:10.907 005 18327.32 44.61 52239.34 88888.00 2011-01-05 23:06:11.407 005 18327.46 44.58 52239.44 88888.00 2011-01-05 23:06:11.907 005 18327.25 44.62 52239.46 88888.00 2011-01-05 23:06:12.407 005 18327.31 44.68 52239.59 88888.00 2011-01-05 23:06:12.907 005 18327.60 44.69 52239.64 88888.00 2011-01-05 23:06:13.407 005 18327.61 44.68 52239.56 88888.00 2011-01-05 23:06:13.907 005 18327.56 44.71 52239.55 88888.00 2011-01-05 23:06:14.407 005 18327.39 44.84 52239.65 88888.00 2011-01-05 23:06:14.907 005 18327.16 44.89 52239.59 88888.00 2011-01-05 23:06:15.407 005 18327.11 44.85 52239.60 88888.00 2011-01-05 23:06:15.907 005 18327.04 44.84 52239.59 88888.00 2011-01-05 23:06:16.407 005 18326.98 44.88 52239.61 88888.00 2011-01-05 23:06:16.907 005 18326.89 44.87 52239.57 88888.00 2011-01-05 23:06:17.407 005 18326.86 44.81 52239.53 88888.00 2011-01-05 23:06:17.907 005 18326.91 44.88 52239.55 88888.00 2011-01-05 23:06:18.407 005 18327.03 44.84 52239.58 88888.00 2011-01-05 23:06:18.907 005 18327.05 44.87 52239.47 88888.00 2011-01-05 23:06:19.407 005 18327.09 44.81 52239.36 88888.00 2011-01-05 23:06:19.907 005 18327.49 44.76 52239.55 88888.00 2011-01-05 23:06:20.407 005 18327.62 44.69 52239.67 88888.00 2011-01-05 23:06:20.907 005 18327.60 44.71 52239.62 88888.00 2011-01-05 23:06:21.407 005 18327.54 44.75 52239.72 88888.00 2011-01-05 23:06:21.907 005 18327.34 44.73 52239.69 88888.00 2011-01-05 23:06:22.407 005 18327.25 44.74 52239.66 88888.00 2011-01-05 23:06:22.907 005 18327.24 44.68 52239.77 88888.00 2011-01-05 23:06:23.407 005 18327.10 44.65 52239.80 88888.00 2011-01-05 23:06:23.907 005 18327.07 44.68 52239.79 88888.00 2011-01-05 23:06:24.407 005 18327.20 44.73 52239.69 88888.00 2011-01-05 23:06:24.907 005 18327.24 44.81 52239.70 88888.00 2011-01-05 23:06:25.407 005 18327.31 44.86 52239.73 88888.00 2011-01-05 23:06:25.907 005 18327.34 44.78 52239.72 88888.00 2011-01-05 23:06:26.407 005 18327.19 44.75 52239.60 88888.00 2011-01-05 23:06:26.907 005 18327.20 44.77 52239.57 88888.00 2011-01-05 23:06:27.407 005 18327.34 44.73 52239.48 88888.00 2011-01-05 23:06:27.907 005 18327.18 44.69 52239.56 88888.00 2011-01-05 23:06:28.407 005 18327.32 44.69 52239.58 88888.00 2011-01-05 23:06:28.907 005 18327.69 44.67 52239.58 88888.00 2011-01-05 23:06:29.407 005 18327.71 44.68 52239.49 88888.00 2011-01-05 23:06:29.907 005 18327.69 44.78 52239.49 88888.00 2011-01-05 23:06:30.407 005 18327.72 44.79 52239.50 88888.00 2011-01-05 23:06:30.907 005 18327.75 44.71 52239.45 88888.00 2011-01-05 23:06:31.407 005 18327.78 44.72 52239.39 88888.00 2011-01-05 23:06:31.907 005 18327.79 44.71 52239.43 88888.00 2011-01-05 23:06:32.407 005 18327.75 44.67 52239.46 88888.00 2011-01-05 23:06:32.907 005 18327.56 44.68 52239.44 88888.00 2011-01-05 23:06:33.407 005 18327.20 44.67 52239.46 88888.00 2011-01-05 23:06:33.907 005 18327.17 44.72 52239.50 88888.00 2011-01-05 23:06:34.407 005 18327.16 44.71 52239.55 88888.00 2011-01-05 23:06:34.907 005 18327.16 44.73 52239.56 88888.00 2011-01-05 23:06:35.407 005 18327.24 44.82 52239.62 88888.00 2011-01-05 23:06:35.907 005 18327.24 44.86 52239.65 88888.00 2011-01-05 23:06:36.407 005 18327.46 44.84 52239.60 88888.00 2011-01-05 23:06:36.907 005 18327.70 44.79 52239.67 88888.00 2011-01-05 23:06:37.407 005 18327.82 44.73 52239.64 88888.00 2011-01-05 23:06:37.907 005 18327.86 44.75 52239.69 88888.00 2011-01-05 23:06:38.407 005 18327.53 44.75 52239.68 88888.00 2011-01-05 23:06:38.907 005 18327.34 44.72 52239.67 88888.00 2011-01-05 23:06:39.407 005 18327.32 44.71 52239.70 88888.00 2011-01-05 23:06:39.907 005 18327.32 44.66 52239.70 88888.00 2011-01-05 23:06:40.407 005 18327.46 44.69 52239.67 88888.00 2011-01-05 23:06:40.907 005 18327.78 44.75 52239.68 88888.00 2011-01-05 23:06:41.407 005 18327.91 44.82 52239.56 88888.00 2011-01-05 23:06:41.907 005 18327.84 44.82 52239.57 88888.00 2011-01-05 23:06:42.407 005 18327.74 44.72 52239.60 88888.00 2011-01-05 23:06:42.907 005 18327.78 44.74 52239.61 88888.00 2011-01-05 23:06:43.407 005 18327.83 44.78 52239.60 88888.00 2011-01-05 23:06:43.907 005 18327.82 44.77 52239.74 88888.00 2011-01-05 23:06:44.407 005 18327.49 44.78 52239.80 88888.00 2011-01-05 23:06:44.907 005 18327.38 44.80 52239.79 88888.00 2011-01-05 23:06:45.407 005 18327.60 44.77 52239.61 88888.00 2011-01-05 23:06:45.907 005 18327.60 44.76 52239.47 88888.00 2011-01-05 23:06:46.407 005 18327.26 44.75 52239.55 88888.00 2011-01-05 23:06:46.907 005 18327.26 44.70 52239.55 88888.00 2011-01-05 23:06:47.407 005 18327.24 44.74 52239.54 88888.00 2011-01-05 23:06:47.907 005 18327.05 44.75 52239.61 88888.00 2011-01-05 23:06:48.407 005 18326.97 44.76 52239.62 88888.00 2011-01-05 23:06:48.907 005 18327.28 44.75 52239.60 88888.00 2011-01-05 23:06:49.407 005 18327.29 44.70 52239.55 88888.00 2011-01-05 23:06:49.907 005 18327.30 44.77 52239.60 88888.00 2011-01-05 23:06:50.407 005 18327.23 44.86 52239.71 88888.00 2011-01-05 23:06:50.907 005 18327.27 44.92 52239.70 88888.00 2011-01-05 23:06:51.407 005 18327.63 44.99 52239.60 88888.00 2011-01-05 23:06:51.907 005 18327.65 45.07 52239.58 88888.00 2011-01-05 23:06:52.407 005 18327.42 45.03 52239.60 88888.00 2011-01-05 23:06:52.907 005 18327.16 44.96 52239.56 88888.00 2011-01-05 23:06:53.407 005 18327.10 44.97 52239.55 88888.00 2011-01-05 23:06:53.907 005 18327.14 44.94 52239.66 88888.00 2011-01-05 23:06:54.407 005 18327.19 44.97 52239.62 88888.00 2011-01-05 23:06:54.907 005 18327.21 45.08 52239.58 88888.00 2011-01-05 23:06:55.407 005 18327.18 45.04 52239.51 88888.00 2011-01-05 23:06:55.907 005 18327.14 44.99 52239.54 88888.00 2011-01-05 23:06:56.407 005 18327.19 44.91 52239.48 88888.00 2011-01-05 23:06:56.907 005 18327.24 44.85 52239.37 88888.00 2011-01-05 23:06:57.407 005 18327.15 44.74 52239.45 88888.00 2011-01-05 23:06:57.907 005 18327.14 44.73 52239.58 88888.00 2011-01-05 23:06:58.407 005 18327.11 44.80 52239.65 88888.00 2011-01-05 23:06:58.907 005 18327.02 44.88 52239.71 88888.00 2011-01-05 23:06:59.407 005 18327.11 44.95 52239.68 88888.00 2011-01-05 23:06:59.907 005 18327.13 44.98 52239.69 88888.00 2011-01-05 23:07:00.407 005 18327.13 45.03 52239.48 88888.00 2011-01-05 23:07:00.907 005 18327.19 44.98 52239.32 88888.00 2011-01-05 23:07:01.407 005 18327.19 44.93 52239.37 88888.00 2011-01-05 23:07:01.907 005 18327.34 44.94 52239.37 88888.00 2011-01-05 23:07:02.407 005 18327.23 44.93 52239.34 88888.00 2011-01-05 23:07:02.907 005 18327.24 44.95 52239.47 88888.00 2011-01-05 23:07:03.407 005 18327.27 45.02 52239.56 88888.00 2011-01-05 23:07:03.907 005 18327.23 44.99 52239.48 88888.00 2011-01-05 23:07:04.407 005 18327.16 44.93 52239.48 88888.00 2011-01-05 23:07:04.907 005 18327.25 44.90 52239.45 88888.00 2011-01-05 23:07:05.407 005 18327.23 44.95 52239.47 88888.00 2011-01-05 23:07:05.907 005 18327.15 44.86 52239.68 88888.00 2011-01-05 23:07:06.407 005 18327.16 44.89 52239.68 88888.00 2011-01-05 23:07:06.907 005 18327.07 44.93 52239.70 88888.00 2011-01-05 23:07:07.407 005 18327.07 44.96 52239.66 88888.00 2011-01-05 23:07:07.907 005 18327.06 44.90 52239.80 88888.00 2011-01-05 23:07:08.407 005 18327.03 44.86 52239.78 88888.00 2011-01-05 23:07:08.907 005 18327.14 44.91 52239.65 88888.00 2011-01-05 23:07:09.407 005 18327.50 44.98 52239.51 88888.00 2011-01-05 23:07:09.907 005 18327.64 44.97 52239.43 88888.00 2011-01-05 23:07:10.407 005 18327.70 44.98 52239.34 88888.00 2011-01-05 23:07:10.907 005 18327.68 45.01 52239.41 88888.00 2011-01-05 23:07:11.407 005 18327.75 44.98 52239.51 88888.00 2011-01-05 23:07:11.907 005 18327.51 44.98 52239.53 88888.00 2011-01-05 23:07:12.407 005 18327.21 44.98 52239.55 88888.00 2011-01-05 23:07:12.907 005 18327.13 45.02 52239.44 88888.00 2011-01-05 23:07:13.407 005 18327.16 45.01 52239.43 88888.00 2011-01-05 23:07:13.907 005 18327.16 45.07 52239.39 88888.00 2011-01-05 23:07:14.407 005 18327.11 45.03 52239.42 88888.00 2011-01-05 23:07:14.907 005 18327.09 45.01 52239.45 88888.00 2011-01-05 23:07:15.407 005 18327.24 45.01 52239.45 88888.00 2011-01-05 23:07:15.907 005 18327.17 44.97 52239.47 88888.00 2011-01-05 23:07:16.407 005 18327.47 44.77 52239.44 88888.00 2011-01-05 23:07:16.907 005 18327.27 44.76 52239.50 88888.00 2011-01-05 23:07:17.407 005 18327.31 44.93 52239.60 88888.00 2011-01-05 23:07:17.907 005 18327.23 45.00 52239.54 88888.00 2011-01-05 23:07:18.407 005 18327.17 45.03 52239.55 88888.00 2011-01-05 23:07:18.907 005 18327.20 45.04 52239.46 88888.00 2011-01-05 23:07:19.407 005 18327.29 45.02 52239.45 88888.00 2011-01-05 23:07:19.907 005 18327.13 44.99 52239.53 88888.00 2011-01-05 23:07:20.407 005 18327.10 44.95 52239.50 88888.00 2011-01-05 23:07:20.907 005 18327.10 44.88 52239.55 88888.00 2011-01-05 23:07:21.407 005 18327.16 44.94 52239.47 88888.00 2011-01-05 23:07:21.907 005 18327.20 44.98 52239.48 88888.00 2011-01-05 23:07:22.407 005 18327.23 44.98 52239.48 88888.00 2011-01-05 23:07:22.907 005 18327.27 44.99 52239.48 88888.00 2011-01-05 23:07:23.407 005 18327.25 45.03 52239.54 88888.00 2011-01-05 23:07:23.907 005 18327.29 45.01 52239.55 88888.00 2011-01-05 23:07:24.407 005 18327.52 44.99 52239.54 88888.00 2011-01-05 23:07:24.907 005 18327.90 44.99 52239.56 88888.00 2011-01-05 23:07:25.407 005 18327.97 44.86 52239.37 88888.00 2011-01-05 23:07:25.907 005 18327.97 44.78 52239.33 88888.00 2011-01-05 23:07:26.407 005 18327.94 44.90 52239.31 88888.00 2011-01-05 23:07:26.907 005 18327.75 44.95 52239.37 88888.00 2011-01-05 23:07:27.407 005 18327.40 44.92 52239.45 88888.00 2011-01-05 23:07:27.907 005 18327.29 44.95 52239.44 88888.00 2011-01-05 23:07:28.407 005 18327.30 44.91 52239.46 88888.00 2011-01-05 23:07:28.907 005 18327.36 44.93 52239.58 88888.00 2011-01-05 23:07:29.407 005 18327.48 45.02 52239.53 88888.00 2011-01-05 23:07:29.907 005 18327.53 44.97 52239.44 88888.00 2011-01-05 23:07:30.407 005 18327.32 44.97 52239.53 88888.00 2011-01-05 23:07:30.907 005 18327.36 45.04 52239.46 88888.00 2011-01-05 23:07:31.407 005 18327.37 45.05 52239.43 88888.00 2011-01-05 23:07:31.907 005 18327.36 45.07 52239.48 88888.00 2011-01-05 23:07:32.407 005 18327.27 45.06 52239.43 88888.00 2011-01-05 23:07:32.907 005 18327.25 44.98 52239.44 88888.00 2011-01-05 23:07:33.407 005 18327.25 44.96 52239.44 88888.00 2011-01-05 23:07:33.907 005 18327.18 44.94 52239.51 88888.00 2011-01-05 23:07:34.407 005 18327.30 44.93 52239.47 88888.00 2011-01-05 23:07:34.907 005 18327.32 44.95 52239.48 88888.00 2011-01-05 23:07:35.407 005 18327.36 44.93 52239.51 88888.00 2011-01-05 23:07:35.907 005 18327.38 44.99 52239.49 88888.00 2011-01-05 23:07:36.407 005 18327.39 44.97 52239.46 88888.00 2011-01-05 23:07:36.907 005 18327.38 44.94 52239.45 88888.00 2011-01-05 23:07:37.407 005 18327.34 44.97 52239.39 88888.00 2011-01-05 23:07:37.907 005 18327.34 44.92 52239.39 88888.00 2011-01-05 23:07:38.407 005 18327.59 44.82 52239.46 88888.00 2011-01-05 23:07:38.907 005 18327.54 44.85 52239.53 88888.00 2011-01-05 23:07:39.407 005 18327.65 44.88 52239.45 88888.00 2011-01-05 23:07:39.907 005 18327.91 44.91 52239.36 88888.00 2011-01-05 23:07:40.407 005 18327.99 44.93 52239.47 88888.00 2011-01-05 23:07:40.907 005 18327.72 44.93 52239.48 88888.00 2011-01-05 23:07:41.407 005 18327.28 44.92 52239.31 88888.00 2011-01-05 23:07:41.907 005 18327.27 44.98 52239.35 88888.00 2011-01-05 23:07:42.407 005 18327.28 44.89 52239.35 88888.00 2011-01-05 23:07:42.907 005 18327.26 44.86 52239.32 88888.00 2011-01-05 23:07:43.407 005 18327.31 44.81 52239.42 88888.00 2011-01-05 23:07:43.907 005 18327.24 44.87 52239.47 88888.00 2011-01-05 23:07:44.407 005 18327.18 44.89 52239.35 88888.00 2011-01-05 23:07:44.907 005 18327.08 44.91 52239.34 88888.00 2011-01-05 23:07:45.407 005 18327.14 44.91 52239.35 88888.00 2011-01-05 23:07:45.907 005 18327.25 44.91 52239.30 88888.00 2011-01-05 23:07:46.407 005 18327.31 44.89 52239.20 88888.00 2011-01-05 23:07:46.907 005 18327.34 44.84 52239.24 88888.00 2011-01-05 23:07:47.407 005 18327.31 44.77 52239.38 88888.00 2011-01-05 23:07:47.907 005 18327.37 44.77 52239.38 88888.00 2011-01-05 23:07:48.407 005 18327.25 44.80 52239.41 88888.00 2011-01-05 23:07:48.907 005 18327.24 44.78 52239.43 88888.00 2011-01-05 23:07:49.407 005 18327.46 44.76 52239.43 88888.00 2011-01-05 23:07:49.907 005 18327.34 44.81 52239.42 88888.00 2011-01-05 23:07:50.407 005 18327.15 44.81 52239.28 88888.00 2011-01-05 23:07:50.907 005 18327.13 44.78 52239.12 88888.00 2011-01-05 23:07:51.407 005 18327.38 44.73 52239.10 88888.00 2011-01-05 23:07:51.907 005 18327.53 44.77 52239.12 88888.00 2011-01-05 23:07:52.407 005 18327.50 44.78 52239.20 88888.00 2011-01-05 23:07:52.907 005 18327.28 44.74 52239.23 88888.00 2011-01-05 23:07:53.407 005 18327.26 44.87 52239.26 88888.00 2011-01-05 23:07:53.907 005 18327.26 44.88 52239.26 88888.00 2011-01-05 23:07:54.407 005 18327.19 44.78 52239.31 88888.00 2011-01-05 23:07:54.907 005 18327.19 44.77 52239.23 88888.00 2011-01-05 23:07:55.407 005 18327.10 44.73 52239.25 88888.00 2011-01-05 23:07:55.907 005 18327.13 44.77 52239.14 88888.00 2011-01-05 23:07:56.407 005 18327.45 44.79 52239.11 88888.00 2011-01-05 23:07:56.907 005 18327.39 44.72 52239.16 88888.00 2011-01-05 23:07:57.407 005 18327.28 44.64 52239.19 88888.00 2011-01-05 23:07:57.907 005 18327.28 44.58 52239.28 88888.00 2011-01-05 23:07:58.407 005 18327.15 44.63 52239.24 88888.00 2011-01-05 23:07:58.907 005 18327.09 44.68 52239.21 88888.00 2011-01-05 23:07:59.407 005 18327.30 44.65 52239.25 88888.00 2011-01-05 23:07:59.907 005 18327.58 44.67 52239.27 88888.00 2011-01-05 23:08:00.407 005 18327.51 44.63 52239.27 88888.00 2011-01-05 23:08:00.907 005 18327.10 44.67 52239.27 88888.00 2011-01-05 23:08:01.407 005 18326.89 44.69 52239.31 88888.00 2011-01-05 23:08:01.907 005 18327.00 44.72 52239.34 88888.00 2011-01-05 23:08:02.407 005 18327.11 44.69 52239.37 88888.00 2011-01-05 23:08:02.907 005 18327.09 44.69 52239.35 88888.00 2011-01-05 23:08:03.407 005 18327.11 44.73 52239.38 88888.00 2011-01-05 23:08:03.907 005 18327.17 44.62 52239.43 88888.00 2011-01-05 23:08:04.407 005 18327.10 44.62 52239.38 88888.00 2011-01-05 23:08:04.907 005 18327.05 44.63 52239.34 88888.00 2011-01-05 23:08:05.407 005 18327.02 44.67 52239.26 88888.00 2011-01-05 23:08:05.907 005 18326.97 44.71 52239.26 88888.00 2011-01-05 23:08:06.407 005 18326.98 44.68 52239.32 88888.00 2011-01-05 23:08:06.907 005 18327.06 44.71 52239.28 88888.00 2011-01-05 23:08:07.407 005 18327.36 44.69 52239.25 88888.00 2011-01-05 23:08:07.907 005 18327.34 44.76 52239.27 88888.00 2011-01-05 23:08:08.407 005 18327.04 44.73 52239.36 88888.00 2011-01-05 23:08:08.907 005 18327.29 44.68 52239.27 88888.00 2011-01-05 23:08:09.407 005 18327.17 44.59 52239.26 88888.00 2011-01-05 23:08:09.907 005 18327.04 44.51 52239.32 88888.00 2011-01-05 23:08:10.407 005 18327.02 44.43 52239.30 88888.00 2011-01-05 23:08:10.907 005 18327.36 44.52 52239.34 88888.00 2011-01-05 23:08:11.407 005 18327.56 44.49 52239.43 88888.00 2011-01-05 23:08:11.907 005 18327.68 44.47 52239.61 88888.00 2011-01-05 23:08:12.407 005 18327.29 44.45 52239.51 88888.00 2011-01-05 23:08:12.907 005 18326.98 44.41 52239.44 88888.00 2011-01-05 23:08:13.407 005 18326.92 44.45 52239.49 88888.00 2011-01-05 23:08:13.907 005 18327.05 44.44 52239.51 88888.00 2011-01-05 23:08:14.407 005 18326.96 44.49 52239.51 88888.00 2011-01-05 23:08:14.907 005 18326.96 44.54 52239.56 88888.00 2011-01-05 23:08:15.407 005 18327.00 44.51 52239.55 88888.00 2011-01-05 23:08:15.907 005 18327.00 44.44 52239.49 88888.00 2011-01-05 23:08:16.407 005 18327.06 44.47 52239.54 88888.00 2011-01-05 23:08:16.907 005 18327.25 44.46 52239.50 88888.00 2011-01-05 23:08:17.407 005 18327.28 44.45 52239.46 88888.00 2011-01-05 23:08:17.907 005 18327.13 44.43 52239.50 88888.00 2011-01-05 23:08:18.407 005 18327.16 44.44 52239.49 88888.00 2011-01-05 23:08:18.907 005 18327.13 44.39 52239.38 88888.00 2011-01-05 23:08:19.407 005 18327.15 44.39 52239.49 88888.00 2011-01-05 23:08:19.907 005 18327.45 44.39 52239.49 88888.00 2011-01-05 23:08:20.407 005 18327.25 44.44 52239.47 88888.00 2011-01-05 23:08:20.907 005 18327.13 44.45 52239.57 88888.00 2011-01-05 23:08:21.407 005 18327.24 44.41 52239.64 88888.00 2011-01-05 23:08:21.907 005 18327.62 44.46 52239.67 88888.00 2011-01-05 23:08:22.407 005 18327.53 44.47 52239.61 88888.00 2011-01-05 23:08:22.907 005 18327.35 44.48 52239.62 88888.00 2011-01-05 23:08:23.407 005 18327.59 44.56 52239.56 88888.00 2011-01-05 23:08:23.907 005 18327.73 44.55 52239.58 88888.00 2011-01-05 23:08:24.407 005 18327.53 44.47 52239.58 88888.00 2011-01-05 23:08:24.907 005 18327.18 44.51 52239.53 88888.00 2011-01-05 23:08:25.407 005 18326.97 44.43 52239.53 88888.00 2011-01-05 23:08:25.907 005 18326.86 44.47 52239.64 88888.00 2011-01-05 23:08:26.407 005 18326.92 44.45 52239.61 88888.00 2011-01-05 23:08:26.907 005 18326.88 44.53 52239.56 88888.00 2011-01-05 23:08:27.407 005 18326.91 44.55 52239.53 88888.00 2011-01-05 23:08:27.907 005 18327.26 44.56 52239.55 88888.00 2011-01-05 23:08:28.407 005 18327.47 44.49 52239.61 88888.00 2011-01-05 23:08:28.907 005 18327.17 44.52 52239.54 88888.00 2011-01-05 23:08:29.407 005 18327.14 44.56 52239.43 88888.00 2011-01-05 23:08:29.907 005 18327.09 44.53 52239.37 88888.00 2011-01-05 23:08:30.407 005 18327.02 44.48 52239.44 88888.00 2011-01-05 23:08:30.907 005 18327.19 44.44 52239.59 88888.00 2011-01-05 23:08:31.407 005 18327.57 44.43 52239.56 88888.00 2011-01-05 23:08:31.907 005 18327.60 44.39 52239.46 88888.00 2011-01-05 23:08:32.407 005 18327.53 44.41 52239.51 88888.00 2011-01-05 23:08:32.907 005 18327.16 44.40 52239.60 88888.00 2011-01-05 23:08:33.407 005 18327.02 44.36 52239.55 88888.00 2011-01-05 23:08:33.907 005 18326.91 44.27 52239.47 88888.00 2011-01-05 23:08:34.407 005 18326.83 44.24 52239.46 88888.00 2011-01-05 23:08:34.907 005 18327.04 44.31 52239.41 88888.00 2011-01-05 23:08:35.407 005 18327.02 44.47 52239.38 88888.00 2011-01-05 23:08:35.907 005 18326.85 44.48 52239.48 88888.00 2011-01-05 23:08:36.407 005 18326.95 44.42 52239.58 88888.00 2011-01-05 23:08:36.907 005 18327.02 44.44 52239.58 88888.00 2011-01-05 23:08:37.407 005 18326.98 44.42 52239.59 88888.00 2011-01-05 23:08:37.907 005 18327.09 44.45 52239.54 88888.00 2011-01-05 23:08:38.407 005 18327.48 44.51 52239.58 88888.00 2011-01-05 23:08:38.907 005 18327.24 44.52 52239.59 88888.00 2011-01-05 23:08:39.407 005 18327.13 44.49 52239.66 88888.00 2011-01-05 23:08:39.907 005 18327.04 44.52 52239.69 88888.00 2011-01-05 23:08:40.407 005 18327.02 44.55 52239.62 88888.00 2011-01-05 23:08:40.907 005 18326.95 44.62 52239.55 88888.00 2011-01-05 23:08:41.407 005 18326.96 44.59 52239.46 88888.00 2011-01-05 23:08:41.907 005 18326.99 44.57 52239.66 88888.00 2011-01-05 23:08:42.407 005 18327.13 44.55 52239.70 88888.00 2011-01-05 23:08:42.907 005 18327.13 44.53 52239.56 88888.00 2011-01-05 23:08:43.407 005 18327.30 44.48 52239.49 88888.00 2011-01-05 23:08:43.907 005 18327.58 44.47 52239.58 88888.00 2011-01-05 23:08:44.407 005 18327.45 44.47 52239.60 88888.00 2011-01-05 23:08:44.907 005 18327.07 44.41 52239.36 88888.00 2011-01-05 23:08:45.407 005 18326.94 44.41 52239.50 88888.00 2011-01-05 23:08:45.907 005 18326.92 44.25 52239.65 88888.00 2011-01-05 23:08:46.407 005 18326.94 44.07 52239.61 88888.00 2011-01-05 23:08:46.907 005 18326.85 44.05 52239.49 88888.00 2011-01-05 23:08:47.407 005 18326.69 44.08 52239.68 88888.00 2011-01-05 23:08:47.907 005 18326.76 44.00 52239.57 88888.00 2011-01-05 23:08:48.407 005 18327.00 43.98 52239.45 88888.00 2011-01-05 23:08:48.907 005 18327.28 44.10 52239.44 88888.00 2011-01-05 23:08:49.407 005 18326.98 44.12 52239.64 88888.00 2011-01-05 23:08:49.907 005 18327.07 44.04 52239.55 88888.00 2011-01-05 23:08:50.404 005 18327.06 44.00 52239.37 88888.00 2011-01-05 23:08:50.904 005 18326.88 44.09 52239.32 88888.00 2011-01-05 23:08:51.404 005 18326.94 44.05 52239.35 88888.00 2011-01-05 23:08:51.904 005 18326.94 44.10 52239.33 88888.00 2011-01-05 23:08:52.404 005 18326.78 44.22 52239.32 88888.00 2011-01-05 23:08:52.904 005 18326.80 44.15 52239.32 88888.00 2011-01-05 23:08:53.404 005 18326.86 44.05 52239.33 88888.00 2011-01-05 23:08:53.904 005 18326.74 44.07 52239.42 88888.00 2011-01-05 23:08:54.404 005 18326.81 44.07 52239.32 88888.00 2011-01-05 23:08:54.904 005 18326.89 44.04 52239.33 88888.00 2011-01-05 23:08:55.404 005 18326.89 43.97 52239.44 88888.00 2011-01-05 23:08:55.904 005 18327.14 43.97 52239.36 88888.00 2011-01-05 23:08:56.404 005 18327.48 43.99 52239.42 88888.00 2011-01-05 23:08:56.904 005 18327.18 43.96 52239.53 88888.00 2011-01-05 23:08:57.404 005 18327.10 44.01 52239.55 88888.00 2011-01-05 23:08:57.904 005 18326.98 44.04 52239.43 88888.00 2011-01-05 23:08:58.404 005 18327.16 44.02 52239.36 88888.00 2011-01-05 23:08:58.904 005 18327.07 44.07 52239.34 88888.00 2011-01-05 23:08:59.404 005 18326.97 44.05 52239.35 88888.00 2011-01-05 23:08:59.904 005 18326.96 44.05 52239.42 88888.00 2011-01-05 23:09:00.404 005 18327.10 44.04 52239.42 88888.00 2011-01-05 23:09:00.904 005 18327.05 43.98 52239.53 88888.00 2011-01-05 23:09:01.404 005 18327.00 43.93 52239.51 88888.00 2011-01-05 23:09:01.904 005 18327.36 43.87 52239.33 88888.00 2011-01-05 23:09:02.404 005 18327.51 43.88 52239.25 88888.00 2011-01-05 23:09:02.904 005 18327.20 43.89 52239.27 88888.00 2011-01-05 23:09:03.404 005 18326.93 43.88 52239.39 88888.00 2011-01-05 23:09:03.904 005 18326.95 43.87 52239.33 88888.00 2011-01-05 23:09:04.404 005 18327.04 43.93 52239.28 88888.00 2011-01-05 23:09:04.904 005 18327.20 43.92 52239.37 88888.00 2011-01-05 23:09:05.404 005 18326.96 43.92 52239.43 88888.00 2011-01-05 23:09:05.904 005 18326.93 43.90 52239.53 88888.00 2011-01-05 23:09:06.404 005 18326.93 43.95 52239.54 88888.00 2011-01-05 23:09:06.904 005 18326.83 43.98 52239.53 88888.00 2011-01-05 23:09:07.404 005 18326.84 44.00 52239.49 88888.00 2011-01-05 23:09:07.904 005 18326.93 43.95 52239.41 88888.00 2011-01-05 23:09:08.404 005 18326.92 43.91 52239.45 88888.00 2011-01-05 23:09:08.904 005 18326.81 43.90 52239.48 88888.00 2011-01-05 23:09:09.404 005 18326.74 43.93 52239.43 88888.00 2011-01-05 23:09:09.904 005 18326.82 43.88 52239.48 88888.00 2011-01-05 23:09:10.404 005 18326.84 43.76 52239.41 88888.00 2011-01-05 23:09:10.904 005 18326.85 43.80 52239.41 88888.00 2011-01-05 23:09:11.404 005 18326.92 43.84 52239.33 88888.00 2011-01-05 23:09:11.904 005 18326.87 43.90 52239.36 88888.00 2011-01-05 23:09:12.404 005 18326.89 43.87 52239.31 88888.00 2011-01-05 23:09:12.904 005 18326.89 43.88 52239.32 88888.00 2011-01-05 23:09:13.404 005 18326.89 43.87 52239.45 88888.00 2011-01-05 23:09:13.904 005 18326.93 43.78 52239.36 88888.00 2011-01-05 23:09:14.404 005 18326.93 43.73 52239.41 88888.00 2011-01-05 23:09:14.904 005 18326.88 43.80 52239.42 88888.00 2011-01-05 23:09:15.404 005 18326.92 43.89 52239.36 88888.00 2011-01-05 23:09:15.904 005 18326.91 43.86 52239.41 88888.00 2011-01-05 23:09:16.404 005 18326.94 43.85 52239.38 88888.00 2011-01-05 23:09:16.904 005 18326.97 43.87 52239.39 88888.00 2011-01-05 23:09:17.404 005 18326.98 43.90 52239.48 88888.00 2011-01-05 23:09:17.904 005 18327.00 43.89 52239.50 88888.00 2011-01-05 23:09:18.404 005 18326.88 43.93 52239.41 88888.00 2011-01-05 23:09:18.904 005 18326.81 43.90 52239.33 88888.00 2011-01-05 23:09:19.404 005 18327.02 43.92 52239.51 88888.00 2011-01-05 23:09:19.904 005 18327.27 43.94 52239.53 88888.00 2011-01-05 23:09:20.404 005 18327.34 43.96 52239.45 88888.00 2011-01-05 23:09:20.904 005 18326.93 43.99 52239.36 88888.00 2011-01-05 23:09:21.404 005 18326.84 43.99 52239.27 88888.00 2011-01-05 23:09:21.904 005 18327.06 43.96 52239.26 88888.00 2011-01-05 23:09:22.404 005 18327.29 43.95 52239.13 88888.00 2011-01-05 23:09:22.904 005 18327.11 43.99 52239.21 88888.00 2011-01-05 23:09:23.404 005 18326.97 43.93 52239.25 88888.00 2011-01-05 23:09:23.904 005 18326.89 43.93 52239.26 88888.00 2011-01-05 23:09:24.404 005 18326.83 43.94 52239.28 88888.00 2011-01-05 23:09:24.904 005 18326.64 43.88 52239.30 88888.00 2011-01-05 23:09:25.404 005 18326.78 43.89 52239.27 88888.00 2011-01-05 23:09:25.904 005 18326.88 43.91 52239.30 88888.00 2011-01-05 23:09:26.404 005 18326.97 43.85 52239.28 88888.00 2011-01-05 23:09:26.904 005 18327.25 43.84 52239.24 88888.00 2011-01-05 23:09:27.404 005 18327.04 43.89 52239.39 88888.00 2011-01-05 23:09:27.904 005 18326.92 43.90 52239.36 88888.00 2011-01-05 23:09:28.404 005 18327.13 43.84 52239.35 88888.00 2011-01-05 23:09:28.904 005 18326.98 43.78 52239.48 88888.00 2011-01-05 23:09:29.404 005 18326.82 43.76 52239.44 88888.00 2011-01-05 23:09:29.904 005 18326.88 43.78 52239.32 88888.00 2011-01-05 23:09:30.404 005 18326.91 43.80 52239.26 88888.00 2011-01-05 23:09:30.904 005 18327.10 43.85 52239.34 88888.00 2011-01-05 23:09:31.404 005 18327.13 43.85 52239.30 88888.00 2011-01-05 23:09:31.904 005 18327.18 43.78 52239.23 88888.00 2011-01-05 23:09:32.404 005 18326.85 43.80 52239.25 88888.00 2011-01-05 23:09:32.904 005 18326.78 43.86 52239.20 88888.00 2011-01-05 23:09:33.404 005 18326.78 43.82 52239.22 88888.00 2011-01-05 23:09:33.904 005 18326.85 43.78 52239.22 88888.00 2011-01-05 23:09:34.404 005 18326.95 43.87 52239.30 88888.00 2011-01-05 23:09:34.904 005 18326.98 43.98 52239.21 88888.00 2011-01-05 23:09:35.404 005 18326.91 43.88 52239.23 88888.00 2011-01-05 23:09:35.904 005 18326.86 43.79 52239.30 88888.00 2011-01-05 23:09:36.404 005 18326.88 43.77 52239.36 88888.00 2011-01-05 23:09:36.904 005 18327.59 43.75 52239.34 88888.00 2011-01-05 23:09:37.404 005 18327.29 43.79 52239.28 88888.00 2011-01-05 23:09:37.904 005 18326.98 43.75 52239.31 88888.00 2011-01-05 23:09:38.404 005 18327.07 43.73 52239.32 88888.00 2011-01-05 23:09:38.904 005 18327.28 43.75 52239.34 88888.00 2011-01-05 23:09:39.404 005 18327.21 43.80 52239.27 88888.00 2011-01-05 23:09:39.904 005 18327.34 43.77 52239.25 88888.00 2011-01-05 23:09:40.404 005 18327.26 43.82 52239.28 88888.00 2011-01-05 23:09:40.904 005 18326.92 43.80 52239.30 88888.00 2011-01-05 23:09:41.404 005 18326.78 43.75 52239.26 88888.00 2011-01-05 23:09:41.904 005 18326.71 43.80 52239.27 88888.00 2011-01-05 23:09:42.404 005 18326.74 43.84 52239.18 88888.00 2011-01-05 23:09:42.904 005 18326.91 43.84 52239.18 88888.00 2011-01-05 23:09:43.404 005 18327.20 43.80 52239.19 88888.00 2011-01-05 23:09:43.904 005 18327.29 43.79 52239.22 88888.00 2011-01-05 23:09:44.404 005 18326.85 43.77 52239.30 88888.00 2011-01-05 23:09:44.904 005 18326.74 43.68 52239.33 88888.00 2011-01-05 23:09:45.404 005 18326.74 43.65 52239.33 88888.00 2011-01-05 23:09:45.904 005 18326.85 43.75 52239.37 88888.00 2011-01-05 23:09:46.404 005 18326.84 43.71 52239.42 88888.00 2011-01-05 23:09:46.904 005 18326.74 43.59 52239.45 88888.00 2011-01-05 23:09:47.404 005 18326.77 43.57 52239.39 88888.00 2011-01-05 23:09:47.904 005 18326.82 43.63 52239.26 88888.00 2011-01-05 23:09:48.404 005 18326.75 43.66 52239.18 88888.00 2011-01-05 23:09:48.904 005 18326.77 43.66 52239.16 88888.00 2011-01-05 23:09:49.404 005 18326.86 43.62 52239.10 88888.00 2011-01-05 23:09:49.904 005 18326.72 43.61 52239.07 88888.00 2011-01-05 23:09:50.404 005 18326.75 43.67 52239.12 88888.00 2011-01-05 23:09:50.904 005 18326.76 43.73 52239.16 88888.00 2011-01-05 23:09:51.404 005 18326.65 43.69 52239.16 88888.00 2011-01-05 23:09:51.904 005 18326.63 43.66 52239.19 88888.00 2011-01-05 23:09:52.404 005 18326.92 43.67 52239.13 88888.00 2011-01-05 23:09:52.904 005 18327.03 43.68 52239.07 88888.00 2011-01-05 23:09:53.404 005 18326.84 43.74 52239.13 88888.00 2011-01-05 23:09:53.904 005 18326.69 43.77 52239.12 88888.00 2011-01-05 23:09:54.404 005 18326.59 43.73 52238.98 88888.00 2011-01-05 23:09:54.904 005 18326.59 43.66 52239.00 88888.00 2011-01-05 23:09:55.404 005 18326.59 43.67 52239.15 88888.00 2011-01-05 23:09:55.904 005 18326.59 43.68 52239.10 88888.00 2011-01-05 23:09:56.404 005 18326.60 43.68 52239.13 88888.00 2011-01-05 23:09:56.904 005 18326.65 43.64 52239.03 88888.00 2011-01-05 23:09:57.404 005 18326.61 43.65 52239.06 88888.00 2011-01-05 23:09:57.904 005 18326.65 43.60 52239.07 88888.00 2011-01-05 23:09:58.404 005 18326.77 43.63 52238.97 88888.00 2011-01-05 23:09:58.904 005 18327.09 43.66 52238.96 88888.00 2011-01-05 23:09:59.404 005 18327.06 43.67 52239.10 88888.00 2011-01-05 23:09:59.904 005 18326.70 43.57 52239.08 88888.00 2011-01-05 23:10:00.404 005 18326.61 43.55 52239.07 88888.00 2011-01-05 23:10:00.904 005 18326.63 43.62 52239.02 88888.00 2011-01-05 23:10:01.404 005 18326.62 43.62 52239.10 88888.00 2011-01-05 23:10:01.904 005 18326.49 43.63 52239.11 88888.00 2011-01-05 23:10:02.404 005 18326.53 43.63 52239.12 88888.00 2011-01-05 23:10:02.904 005 18326.58 43.67 52239.15 88888.00 2011-01-05 23:10:03.404 005 18326.54 43.58 52239.20 88888.00 2011-01-05 23:10:03.904 005 18326.54 43.67 52239.25 88888.00 2011-01-05 23:10:04.404 005 18326.58 43.68 52239.13 88888.00 2011-01-05 23:10:04.904 005 18326.52 43.63 52239.20 88888.00 2011-01-05 23:10:05.404 005 18326.60 43.64 52239.20 88888.00 2011-01-05 23:10:05.904 005 18326.63 43.53 52239.06 88888.00 2011-01-05 23:10:06.404 005 18326.63 43.49 52239.04 88888.00 2011-01-05 23:10:06.904 005 18326.89 43.54 52238.98 88888.00 2011-01-05 23:10:07.404 005 18326.98 43.52 52239.08 88888.00 2011-01-05 23:10:07.904 005 18326.81 43.47 52239.28 88888.00 2011-01-05 23:10:08.404 005 18326.55 43.45 52239.33 88888.00 2011-01-05 23:10:08.904 005 18326.58 43.51 52239.30 88888.00 2011-01-05 23:10:09.404 005 18326.86 43.53 52239.20 88888.00 2011-01-05 23:10:09.904 005 18326.93 43.55 52239.28 88888.00 2011-01-05 23:10:10.404 005 18327.02 43.56 52239.18 88888.00 2011-01-05 23:10:10.904 005 18326.74 43.61 52239.12 88888.00 2011-01-05 23:10:11.404 005 18326.42 43.61 52239.07 88888.00 2011-01-05 23:10:11.904 005 18326.40 43.56 52239.03 88888.00 2011-01-05 23:10:12.404 005 18326.64 43.61 52239.08 88888.00 2011-01-05 23:10:12.904 005 18326.63 43.66 52239.11 88888.00 2011-01-05 23:10:13.404 005 18326.48 43.57 52239.10 88888.00 2011-01-05 23:10:13.904 005 18326.42 43.57 52239.20 88888.00 2011-01-05 23:10:14.404 005 18326.47 43.63 52239.13 88888.00 2011-01-05 23:10:14.904 005 18326.64 43.69 52239.08 88888.00 2011-01-05 23:10:15.404 005 18326.53 43.63 52239.12 88888.00 2011-01-05 23:10:15.904 005 18326.49 43.64 52239.26 88888.00 2011-01-05 23:10:16.404 005 18326.43 43.67 52239.19 88888.00 2011-01-05 23:10:16.904 005 18326.37 43.64 52239.13 88888.00 2011-01-05 23:10:17.404 005 18326.33 43.67 52239.09 88888.00 2011-01-05 23:10:17.904 005 18326.38 43.70 52239.14 88888.00 2011-01-05 23:10:18.404 005 18326.52 43.62 52239.10 88888.00 2011-01-05 23:10:18.904 005 18326.44 43.62 52239.13 88888.00 2011-01-05 23:10:19.404 005 18326.47 43.64 52239.10 88888.00 2011-01-05 23:10:19.904 005 18326.45 43.59 52239.07 88888.00 2011-01-05 23:10:20.404 005 18326.77 43.54 52239.12 88888.00 2011-01-05 23:10:20.904 005 18327.00 43.59 52239.21 88888.00 2011-01-05 23:10:21.404 005 18326.98 43.57 52239.20 88888.00 2011-01-05 23:10:21.904 005 18326.88 43.57 52239.13 88888.00 2011-01-05 23:10:22.404 005 18326.69 43.58 52239.16 88888.00 2011-01-05 23:10:22.904 005 18326.39 43.65 52239.09 88888.00 2011-01-05 23:10:23.404 005 18326.29 43.63 52238.98 88888.00 2011-01-05 23:10:23.904 005 18326.61 43.57 52239.08 88888.00 2011-01-05 23:10:24.404 005 18326.86 43.56 52239.15 88888.00 2011-01-05 23:10:24.904 005 18326.55 43.60 52239.18 88888.00 2011-01-05 23:10:25.404 005 18326.26 43.62 52239.04 88888.00 2011-01-05 23:10:25.904 005 18326.17 43.59 52238.90 88888.00 2011-01-05 23:10:26.404 005 18326.16 43.59 52238.96 88888.00 2011-01-05 23:10:26.904 005 18326.16 43.64 52239.00 88888.00 2011-01-05 23:10:27.404 005 18326.11 43.63 52238.92 88888.00 2011-01-05 23:10:27.904 005 18326.23 43.60 52238.90 88888.00 2011-01-05 23:10:28.404 005 18326.26 43.62 52238.98 88888.00 2011-01-05 23:10:28.904 005 18326.45 43.64 52239.13 88888.00 2011-01-05 23:10:29.404 005 18326.23 43.58 52239.13 88888.00 2011-01-05 23:10:29.904 005 18326.19 43.64 52239.03 88888.00 2011-01-05 23:10:30.404 005 18326.20 43.69 52239.09 88888.00 2011-01-05 23:10:30.904 005 18326.23 43.69 52239.01 88888.00 2011-01-05 23:10:31.404 005 18326.17 43.72 52239.06 88888.00 2011-01-05 23:10:31.904 005 18326.06 43.71 52239.18 88888.00 2011-01-05 23:10:32.404 005 18326.21 43.65 52239.23 88888.00 2011-01-05 23:10:32.904 005 18326.27 43.64 52239.14 88888.00 2011-01-05 23:10:33.404 005 18326.22 43.70 52239.07 88888.00 2011-01-05 23:10:33.904 005 18326.22 43.74 52239.06 88888.00 2011-01-05 23:10:34.404 005 18326.29 43.73 52239.06 88888.00 2011-01-05 23:10:34.904 005 18326.28 43.72 52238.98 88888.00 2011-01-05 23:10:35.404 005 18326.27 43.71 52238.95 88888.00 2011-01-05 23:10:35.904 005 18326.13 43.67 52239.06 88888.00 2011-01-05 23:10:36.404 005 18326.07 43.64 52239.21 88888.00 2011-01-05 23:10:36.904 005 18326.12 43.60 52239.11 88888.00 2011-01-05 23:10:37.404 005 18326.48 43.59 52239.03 88888.00 2011-01-05 23:10:37.904 005 18326.59 43.67 52239.04 88888.00 2011-01-05 23:10:38.404 005 18326.67 43.71 52239.09 88888.00 2011-01-05 23:10:38.904 005 18326.62 43.70 52238.95 88888.00 2011-01-05 23:10:39.404 005 18326.53 43.68 52238.84 88888.00 2011-01-05 23:10:39.904 005 18326.58 43.71 52238.85 88888.00 2011-01-05 23:10:40.404 005 18326.41 43.67 52238.79 88888.00 2011-01-05 23:10:40.904 005 18326.38 43.65 52238.74 88888.00 2011-01-05 23:10:41.404 005 18326.39 43.60 52238.88 88888.00 2011-01-05 23:10:41.904 005 18326.42 43.62 52238.95 88888.00 2011-01-05 23:10:42.404 005 18326.39 43.59 52239.01 88888.00 2011-01-05 23:10:42.904 005 18326.10 43.66 52238.96 88888.00 2011-01-05 23:10:43.404 005 18326.20 43.61 52238.86 88888.00 2011-01-05 23:10:43.904 005 18326.35 43.59 52238.87 88888.00 2011-01-05 23:10:44.404 005 18326.33 43.58 52238.95 88888.00 2011-01-05 23:10:44.904 005 18326.07 43.67 52239.10 88888.00 2011-01-05 23:10:45.404 005 18326.00 43.65 52239.15 88888.00 2011-01-05 23:10:45.904 005 18326.00 43.74 52239.24 88888.00 2011-01-05 23:10:46.404 005 18325.99 43.82 52239.25 88888.00 2011-01-05 23:10:46.904 005 18325.90 43.88 52239.13 88888.00 2011-01-05 23:10:47.404 005 18325.89 43.91 52239.13 88888.00 2011-01-05 23:10:47.904 005 18326.05 43.90 52239.15 88888.00 2011-01-05 23:10:48.404 005 18326.11 43.86 52239.06 88888.00 2011-01-05 23:10:48.904 005 18325.96 43.89 52238.98 88888.00 2011-01-05 23:10:49.404 005 18326.01 43.82 52239.00 88888.00 2011-01-05 23:10:49.904 005 18326.06 43.70 52239.12 88888.00 2011-01-05 23:10:50.404 005 18326.01 43.79 52239.06 88888.00 2011-01-05 23:10:50.904 005 18326.00 43.77 52239.07 88888.00 2011-01-05 23:10:51.404 005 18326.09 43.74 52239.07 88888.00 2011-01-05 23:10:51.904 005 18326.39 43.66 52239.03 88888.00 2011-01-05 23:10:52.404 005 18326.44 43.78 52238.97 88888.00 2011-01-05 23:10:52.904 005 18326.16 43.73 52239.09 88888.00 2011-01-05 23:10:53.404 005 18326.34 43.70 52239.11 88888.00 2011-01-05 23:10:53.904 005 18326.30 43.71 52239.07 88888.00 2011-01-05 23:10:54.404 005 18326.04 43.76 52239.02 88888.00 2011-01-05 23:10:54.904 005 18325.99 43.81 52238.93 88888.00 2011-01-05 23:10:55.404 005 18325.97 43.74 52238.98 88888.00 2011-01-05 23:10:55.904 005 18325.97 43.73 52238.97 88888.00 2011-01-05 23:10:56.404 005 18326.04 43.75 52239.06 88888.00 2011-01-05 23:10:56.904 005 18326.15 43.78 52239.16 88888.00 2011-01-05 23:10:57.404 005 18326.00 43.75 52239.22 88888.00 2011-01-05 23:10:57.904 005 18325.97 43.69 52239.11 88888.00 2011-01-05 23:10:58.404 005 18325.91 43.69 52239.10 88888.00 2011-01-05 23:10:58.904 005 18325.84 43.66 52239.08 88888.00 2011-01-05 23:10:59.404 005 18326.17 43.71 52239.10 88888.00 2011-01-05 23:10:59.904 005 18326.23 43.69 52239.21 88888.00 2011-01-05 23:11:00.404 005 18325.93 43.65 52239.14 88888.00 2011-01-05 23:11:00.904 005 18325.80 43.70 52239.10 88888.00 2011-01-05 23:11:01.404 005 18325.87 43.72 52239.13 88888.00 2011-01-05 23:11:01.904 005 18325.85 43.75 52239.12 88888.00 2011-01-05 23:11:02.404 005 18325.82 43.75 52239.16 88888.00 2011-01-05 23:11:02.904 005 18325.87 43.75 52239.09 88888.00 2011-01-05 23:11:03.404 005 18325.76 43.74 52239.13 88888.00 2011-01-05 23:11:03.904 005 18325.78 43.69 52239.13 88888.00 2011-01-05 23:11:04.404 005 18325.82 43.67 52239.21 88888.00 2011-01-05 23:11:04.904 005 18325.75 43.61 52239.19 88888.00 2011-01-05 23:11:05.404 005 18325.77 43.65 52239.02 88888.00 2011-01-05 23:11:05.904 005 18325.82 43.68 52238.98 88888.00 2011-01-05 23:11:06.404 005 18325.84 43.71 52238.95 88888.00 2011-01-05 23:11:06.904 005 18325.91 43.71 52238.95 88888.00 2011-01-05 23:11:07.404 005 18325.96 43.72 52239.06 88888.00 2011-01-05 23:11:07.904 005 18325.87 43.78 52239.03 88888.00 2011-01-05 23:11:08.404 005 18325.97 43.84 52238.89 88888.00 2011-01-05 23:11:08.904 005 18325.94 43.87 52239.00 88888.00 2011-01-05 23:11:09.404 005 18325.78 43.80 52239.01 88888.00 2011-01-05 23:11:09.904 005 18325.84 43.84 52238.97 88888.00 2011-01-05 23:11:10.404 005 18325.89 43.84 52238.99 88888.00 2011-01-05 23:11:10.904 005 18325.91 43.78 52238.98 88888.00 2011-01-05 23:11:11.404 005 18325.87 43.87 52238.97 88888.00 2011-01-05 23:11:11.904 005 18325.90 43.91 52238.98 88888.00 2011-01-05 23:11:12.404 005 18325.84 43.93 52239.02 88888.00 2011-01-05 23:11:12.904 005 18325.82 43.91 52239.00 88888.00 2011-01-05 23:11:13.404 005 18326.23 43.78 52239.08 88888.00 2011-01-05 23:11:13.904 005 18326.40 43.72 52239.11 88888.00 2011-01-05 23:11:14.404 005 18326.40 43.72 52239.13 88888.00 2011-01-05 23:11:14.904 005 18326.31 43.67 52238.99 88888.00 2011-01-05 23:11:15.404 005 18325.90 43.75 52238.85 88888.00 2011-01-05 23:11:15.904 005 18325.74 43.79 52238.89 88888.00 2011-01-05 23:11:16.404 005 18325.67 43.89 52239.02 88888.00 2011-01-05 23:11:16.904 005 18325.73 43.96 52238.95 88888.00 2011-01-05 23:11:17.404 005 18325.76 43.94 52238.85 88888.00 2011-01-05 23:11:17.904 005 18325.71 43.91 52238.98 88888.00 2011-01-05 23:11:18.404 005 18325.76 43.90 52239.00 88888.00 2011-01-05 23:11:18.904 005 18326.15 43.89 52238.98 88888.00 2011-01-05 23:11:19.404 005 18326.09 43.80 52239.06 88888.00 2011-01-05 23:11:19.904 005 18325.76 43.80 52239.01 88888.00 2011-01-05 23:11:20.404 005 18325.79 43.80 52238.93 88888.00 2011-01-05 23:11:20.904 005 18325.80 43.84 52239.02 88888.00 2011-01-05 23:11:21.404 005 18326.10 43.85 52239.09 88888.00 2011-01-05 23:11:21.904 005 18326.21 43.82 52239.08 88888.00 2011-01-05 23:11:22.404 005 18326.04 43.76 52238.91 88888.00 2011-01-05 23:11:22.904 005 18325.85 43.73 52238.90 88888.00 2011-01-05 23:11:23.404 005 18325.79 43.84 52239.04 88888.00 2011-01-05 23:11:23.904 005 18325.84 43.86 52238.96 88888.00 2011-01-05 23:11:24.404 005 18325.78 43.86 52238.96 88888.00 2011-01-05 23:11:24.904 005 18325.86 43.89 52238.98 88888.00 2011-01-05 23:11:25.404 005 18326.10 43.76 52239.01 88888.00 2011-01-05 23:11:25.904 005 18326.27 43.77 52239.06 88888.00 2011-01-05 23:11:26.404 005 18326.39 43.85 52239.09 88888.00 2011-01-05 23:11:26.904 005 18326.50 43.79 52239.00 88888.00 2011-01-05 23:11:27.404 005 18326.41 43.84 52238.91 88888.00 2011-01-05 23:11:27.904 005 18326.32 43.86 52238.74 88888.00 2011-01-05 23:11:28.404 005 18326.22 43.88 52238.72 88888.00 2011-01-05 23:11:28.904 005 18326.01 43.88 52238.73 88888.00 2011-01-05 23:11:29.404 005 18325.80 43.88 52238.90 88888.00 2011-01-05 23:11:29.904 005 18325.72 43.93 52238.92 88888.00 2011-01-05 23:11:30.404 005 18325.82 43.86 52238.95 88888.00 2011-01-05 23:11:30.904 005 18325.85 43.81 52239.04 88888.00 2011-01-05 23:11:31.404 005 18325.95 43.79 52238.95 88888.00 2011-01-05 23:11:31.904 005 18325.93 43.85 52238.87 88888.00 2011-01-05 23:11:32.404 005 18325.90 43.85 52238.90 88888.00 2011-01-05 23:11:32.904 005 18325.93 43.84 52238.96 88888.00 2011-01-05 23:11:33.404 005 18325.84 43.85 52238.86 88888.00 2011-01-05 23:11:33.904 005 18325.80 43.90 52238.76 88888.00 2011-01-05 23:11:34.404 005 18325.79 43.95 52238.85 88888.00 2011-01-05 23:11:34.904 005 18325.80 43.94 52238.83 88888.00 2011-01-05 23:11:35.404 005 18325.90 43.94 52238.83 88888.00 2011-01-05 23:11:35.904 005 18325.91 43.85 52238.92 88888.00 2011-01-05 23:11:36.404 005 18326.15 43.84 52238.99 88888.00 2011-01-05 23:11:36.904 005 18325.93 43.87 52238.88 88888.00 2011-01-05 23:11:37.404 005 18325.88 43.81 52238.89 88888.00 2011-01-05 23:11:37.904 005 18326.00 43.81 52238.89 88888.00 2011-01-05 23:11:38.404 005 18325.88 43.80 52238.81 88888.00 2011-01-05 23:11:38.904 005 18325.84 43.81 52238.81 88888.00 2011-01-05 23:11:39.404 005 18325.85 43.89 52239.07 88888.00 2011-01-05 23:11:39.904 005 18325.83 43.85 52239.04 88888.00 2011-01-05 23:11:40.404 005 18326.11 43.73 52238.96 88888.00 2011-01-05 23:11:40.904 005 18326.24 43.90 52238.91 88888.00 2011-01-05 23:11:41.404 005 18326.04 43.89 52238.96 88888.00 2011-01-05 23:11:41.904 005 18325.93 43.88 52238.90 88888.00 2011-01-05 23:11:42.404 005 18325.88 43.87 52238.89 88888.00 2011-01-05 23:11:42.904 005 18325.87 43.87 52238.92 88888.00 2011-01-05 23:11:43.404 005 18325.88 43.89 52238.81 88888.00 2011-01-05 23:11:43.904 005 18325.88 43.91 52238.85 88888.00 2011-01-05 23:11:44.404 005 18325.93 43.93 52238.83 88888.00 2011-01-05 23:11:44.904 005 18326.18 43.95 52238.87 88888.00 2011-01-05 23:11:45.404 005 18326.34 43.95 52238.86 88888.00 2011-01-05 23:11:45.904 005 18326.28 43.92 52238.77 88888.00 2011-01-05 23:11:46.404 005 18325.87 43.93 52238.78 88888.00 2011-01-05 23:11:46.904 005 18325.76 43.96 52238.78 88888.00 2011-01-05 23:11:47.404 005 18325.75 43.92 52238.73 88888.00 2011-01-05 23:11:47.904 005 18325.75 43.96 52238.63 88888.00 2011-01-05 23:11:48.404 005 18325.79 44.03 52238.62 88888.00 2011-01-05 23:11:48.904 005 18325.87 43.99 52238.64 88888.00 2011-01-05 23:11:49.404 005 18325.77 43.99 52238.64 88888.00 2011-01-05 23:11:49.904 005 18325.85 43.93 52238.68 88888.00 2011-01-05 23:11:50.404 005 18326.26 43.94 52238.70 88888.00 2011-01-05 23:11:50.904 005 18326.24 44.01 52238.69 88888.00 2011-01-05 23:11:51.404 005 18325.89 44.08 52238.72 88888.00 2011-01-05 23:11:51.904 005 18325.72 44.35 52238.69 88888.00 2011-01-05 23:11:52.404 005 18325.94 44.36 52238.70 88888.00 2011-01-05 23:11:52.904 005 18326.17 44.31 52238.55 88888.00 2011-01-05 23:11:53.404 005 18325.86 44.32 52238.65 88888.00 2011-01-05 23:11:53.904 005 18325.63 44.38 52238.69 88888.00 2011-01-05 23:11:54.404 005 18325.56 44.35 52238.72 88888.00 2011-01-05 23:11:54.904 005 18325.57 44.34 52238.84 88888.00 2011-01-05 23:11:55.404 005 18325.45 44.34 52238.72 88888.00 2011-01-05 23:11:55.904 005 18325.37 44.41 52238.60 88888.00 2011-01-05 23:11:56.404 005 18325.44 44.38 52238.54 88888.00 2011-01-05 23:11:56.904 005 18325.56 44.31 52238.63 88888.00 2011-01-05 23:11:57.404 005 18325.53 44.22 52238.63 88888.00 2011-01-05 23:11:57.904 005 18325.58 44.19 52238.58 88888.00 2011-01-05 23:11:58.404 005 18325.63 44.32 52238.56 88888.00 2011-01-05 23:11:58.904 005 18325.59 44.33 52238.51 88888.00 2011-01-05 23:11:59.404 005 18325.65 44.30 52238.58 88888.00 2011-01-05 23:11:59.904 005 18326.01 44.31 52238.56 88888.00 2011-01-05 23:12:00.404 005 18326.10 44.19 52238.68 88888.00 2011-01-05 23:12:00.904 005 18325.85 44.14 52238.72 88888.00 2011-01-05 23:12:01.404 005 18325.55 44.19 52238.65 88888.00 2011-01-05 23:12:01.904 005 18326.01 44.16 52238.68 88888.00 2011-01-05 23:12:02.404 005 18326.29 44.16 52238.66 88888.00 2011-01-05 23:12:02.904 005 18326.00 44.20 52238.66 88888.00 2011-01-05 23:12:03.404 005 18326.09 44.10 52238.65 88888.00 2011-01-05 23:12:03.904 005 18326.21 44.16 52238.79 88888.00 2011-01-05 23:12:04.404 005 18326.28 44.22 52238.86 88888.00 2011-01-05 23:12:04.904 005 18326.29 44.21 52238.79 88888.00 2011-01-05 23:12:05.404 005 18326.04 44.15 52238.65 88888.00 2011-01-05 23:12:05.904 005 18325.84 44.12 52238.63 88888.00 2011-01-05 23:12:06.404 005 18325.58 44.08 52238.61 88888.00 2011-01-05 23:12:06.904 005 18325.50 44.10 52238.81 88888.00 2011-01-05 23:12:07.404 005 18325.46 44.14 52238.74 88888.00 2011-01-05 23:12:07.904 005 18325.53 44.12 52238.79 88888.00 2011-01-05 23:12:08.404 005 18325.91 44.11 52238.72 88888.00 2011-01-05 23:12:08.904 005 18326.08 44.11 52238.58 88888.00 2011-01-05 23:12:09.404 005 18326.01 44.06 52238.51 88888.00 2011-01-05 23:12:09.904 005 18325.87 44.08 52238.52 88888.00 2011-01-05 23:12:10.404 005 18325.48 44.08 52238.50 88888.00 2011-01-05 23:12:10.904 005 18325.39 44.08 52238.53 88888.00 2011-01-05 23:12:11.404 005 18325.44 44.04 52238.61 88888.00 2011-01-05 23:12:11.904 005 18325.37 44.05 52238.68 88888.00 2011-01-05 23:12:12.404 005 18325.41 44.02 52238.74 88888.00 2011-01-05 23:12:12.904 005 18325.32 44.01 52238.73 88888.00 2011-01-05 23:12:13.404 005 18325.31 44.01 52238.76 88888.00 2011-01-05 23:12:13.904 005 18325.52 43.93 52238.74 88888.00 2011-01-05 23:12:14.404 005 18325.45 43.92 52238.69 88888.00 2011-01-05 23:12:14.904 005 18325.46 43.82 52238.66 88888.00 2011-01-05 23:12:15.404 005 18325.56 43.81 52238.60 88888.00 2011-01-05 23:12:15.904 005 18325.80 43.90 52238.45 88888.00 2011-01-05 23:12:16.404 005 18325.90 43.98 52238.54 88888.00 2011-01-05 23:12:16.904 005 18326.00 43.95 52238.69 88888.00 2011-01-05 23:12:17.404 005 18325.63 43.96 52238.63 88888.00 2011-01-05 23:12:17.904 005 18325.82 43.96 52238.52 88888.00 2011-01-05 23:12:18.404 005 18326.01 44.00 52238.64 88888.00 2011-01-05 23:12:18.904 005 18325.99 43.95 52238.58 88888.00 2011-01-05 23:12:19.404 005 18326.01 43.92 52238.63 88888.00 2011-01-05 23:12:19.904 005 18325.72 44.03 52238.66 88888.00 2011-01-05 23:12:20.404 005 18325.40 44.14 52238.60 88888.00 2011-01-05 23:12:20.904 005 18325.32 44.18 52238.62 88888.00 2011-01-05 23:12:21.404 005 18325.29 44.14 52238.73 88888.00 2011-01-05 23:12:21.904 005 18325.24 44.13 52238.79 88888.00 2011-01-05 23:12:22.404 005 18325.23 44.08 52238.81 88888.00 2011-01-05 23:12:22.904 005 18325.31 44.09 52238.80 88888.00 2011-01-05 23:12:23.404 005 18325.32 44.08 52238.78 88888.00 2011-01-05 23:12:23.904 005 18325.58 43.99 52238.67 88888.00 2011-01-05 23:12:24.404 005 18325.62 43.94 52238.63 88888.00 2011-01-05 23:12:24.904 005 18325.40 44.02 52238.62 88888.00 2011-01-05 23:12:25.404 005 18325.37 44.08 52238.66 88888.00 2011-01-05 23:12:25.904 005 18325.31 44.01 52238.75 88888.00 2011-01-05 23:12:26.404 005 18325.44 44.00 52238.88 88888.00 2011-01-05 23:12:26.904 005 18325.44 44.04 52238.87 88888.00 2011-01-05 23:12:27.404 005 18325.43 44.01 52238.69 88888.00 2011-01-05 23:12:27.904 005 18325.65 43.98 52238.56 88888.00 2011-01-05 23:12:28.404 005 18326.01 43.98 52238.62 88888.00 2011-01-05 23:12:28.904 005 18325.57 44.05 52238.64 88888.00 2011-01-05 23:12:29.404 005 18325.57 44.03 52238.53 88888.00 2011-01-05 23:12:29.904 005 18325.63 43.95 52238.60 88888.00 2011-01-05 23:12:30.404 005 18325.54 43.89 52238.66 88888.00 2011-01-05 23:12:30.904 005 18325.87 43.92 52238.61 88888.00 2011-01-05 23:12:31.404 005 18325.98 43.97 52238.54 88888.00 2011-01-05 23:12:31.904 005 18325.98 44.04 52238.62 88888.00 2011-01-05 23:12:32.404 005 18325.93 44.11 52238.63 88888.00 2011-01-05 23:12:32.904 005 18325.73 44.13 52238.65 88888.00 2011-01-05 23:12:33.404 005 18325.44 44.20 52238.60 88888.00 2011-01-05 23:12:33.904 005 18325.37 44.20 52238.65 88888.00 2011-01-05 23:12:34.404 005 18325.50 44.22 52238.57 88888.00 2011-01-05 23:12:34.904 005 18325.47 44.15 52238.68 88888.00 2011-01-05 23:12:35.404 005 18325.50 43.98 52238.68 88888.00 2011-01-05 23:12:35.904 005 18325.46 43.97 52238.56 88888.00 2011-01-05 23:12:36.404 005 18325.40 44.01 52238.55 88888.00 2011-01-05 23:12:36.904 005 18325.30 44.04 52238.54 88888.00 2011-01-05 23:12:37.404 005 18325.26 44.04 52238.58 88888.00 2011-01-05 23:12:37.904 005 18325.26 44.02 52238.64 88888.00 2011-01-05 23:12:38.404 005 18325.42 44.00 52238.76 88888.00 2011-01-05 23:12:38.904 005 18325.80 44.05 52238.70 88888.00 2011-01-05 23:12:39.404 005 18325.72 44.05 52238.68 88888.00 2011-01-05 23:12:39.904 005 18325.35 43.98 52238.61 88888.00 2011-01-05 23:12:40.404 005 18325.23 44.01 52238.44 88888.00 2011-01-05 23:12:40.904 005 18325.15 43.98 52238.37 88888.00 2011-01-05 23:12:41.404 005 18325.25 44.00 52238.35 88888.00 2011-01-05 23:12:41.904 005 18325.31 43.96 52238.34 88888.00 2011-01-05 23:12:42.404 005 18325.40 43.95 52238.33 88888.00 2011-01-05 23:12:42.904 005 18325.34 43.92 52238.48 88888.00 2011-01-05 23:12:43.404 005 18325.41 43.89 52238.43 88888.00 2011-01-05 23:12:43.904 005 18325.40 43.88 52238.42 88888.00 2011-01-05 23:12:44.404 005 18325.84 43.90 52238.42 88888.00 2011-01-05 23:12:44.904 005 18326.00 43.99 52238.53 88888.00 2011-01-05 23:12:45.404 005 18325.94 44.06 52238.58 88888.00 2011-01-05 23:12:45.904 005 18325.76 44.05 52238.61 88888.00 2011-01-05 23:12:46.404 005 18325.96 44.03 52238.64 88888.00 2011-01-05 23:12:46.904 005 18325.93 43.95 52238.51 88888.00 2011-01-05 23:12:47.404 005 18325.57 43.95 52238.44 88888.00 2011-01-05 23:12:47.904 005 18325.36 44.01 52238.51 88888.00 2011-01-05 23:12:48.404 005 18325.40 44.03 52238.46 88888.00 2011-01-05 23:12:48.904 005 18325.52 43.99 52238.45 88888.00 2011-01-05 23:12:49.404 005 18325.91 44.03 52238.44 88888.00 2011-01-05 23:12:49.904 005 18325.58 44.11 52238.53 88888.00 2011-01-05 23:12:50.404 005 18325.43 44.03 52238.53 88888.00 2011-01-05 23:12:50.904 005 18325.59 44.02 52238.58 88888.00 2011-01-05 23:12:51.404 005 18325.47 44.11 52238.56 88888.00 2011-01-05 23:12:51.904 005 18325.35 44.10 52238.56 88888.00 2011-01-05 23:12:52.404 005 18325.40 44.01 52238.63 88888.00 2011-01-05 23:12:52.904 005 18325.42 44.02 52238.64 88888.00 2011-01-05 23:12:53.404 005 18325.46 44.09 52238.65 88888.00 2011-01-05 23:12:53.904 005 18325.41 44.11 52238.63 88888.00 2011-01-05 23:12:54.404 005 18325.31 44.16 52238.65 88888.00 2011-01-05 23:12:54.904 005 18325.33 44.19 52238.58 88888.00 2011-01-05 23:12:55.404 005 18325.36 44.15 52238.44 88888.00 2011-01-05 23:12:55.904 005 18325.44 44.12 52238.41 88888.00 2011-01-05 23:12:56.404 005 18325.45 44.07 52238.55 88888.00 2011-01-05 23:12:56.904 005 18325.44 44.08 52238.55 88888.00 2011-01-05 23:12:57.404 005 18325.43 44.10 52238.65 88888.00 2011-01-05 23:12:57.904 005 18325.45 44.10 52238.74 88888.00 2011-01-05 23:12:58.404 005 18325.39 44.13 52238.79 88888.00 2011-01-05 23:12:58.904 005 18325.45 44.12 52238.75 88888.00 2011-01-05 23:12:59.404 005 18325.85 44.03 52238.63 88888.00 2011-01-05 23:12:59.904 005 18325.75 44.00 52238.56 88888.00 2011-01-05 23:13:00.404 005 18325.62 43.99 52238.45 88888.00 2011-01-05 23:13:00.904 005 18325.54 44.04 52238.53 88888.00 2011-01-05 23:13:01.404 005 18325.62 44.16 52238.52 88888.00 2011-01-05 23:13:01.904 005 18325.79 44.16 52238.53 88888.00 2011-01-05 23:13:02.404 005 18325.78 44.16 52238.46 88888.00 2011-01-05 23:13:02.904 005 18325.85 44.18 52238.45 88888.00 2011-01-05 23:13:03.404 005 18325.90 44.09 52238.49 88888.00 2011-01-05 23:13:03.904 005 18325.53 43.99 52238.51 88888.00 2011-01-05 23:13:04.404 005 18325.55 43.97 52238.52 88888.00 2011-01-05 23:13:04.904 005 18325.88 44.06 52238.43 88888.00 2011-01-05 23:13:05.404 005 18325.89 44.13 52238.46 88888.00 2011-01-05 23:13:05.904 005 18325.84 44.09 52238.54 88888.00 2011-01-05 23:13:06.404 005 18325.63 44.06 52238.51 88888.00 2011-01-05 23:13:06.904 005 18325.50 44.09 52238.57 88888.00 2011-01-05 23:13:07.404 005 18325.32 44.12 52238.41 88888.00 2011-01-05 23:13:07.904 005 18325.23 44.08 52238.37 88888.00 2011-01-05 23:13:08.404 005 18325.28 44.11 52238.40 88888.00 2011-01-05 23:13:08.904 005 18325.40 44.15 52238.39 88888.00 2011-01-05 23:13:09.404 005 18325.28 44.08 52238.39 88888.00 2011-01-05 23:13:09.904 005 18325.21 44.09 52238.43 88888.00 2011-01-05 23:13:10.404 005 18325.48 44.09 52238.37 88888.00 2011-01-05 23:13:10.904 005 18325.41 44.14 52238.37 88888.00 2011-01-05 23:13:11.404 005 18325.24 44.11 52238.32 88888.00 2011-01-05 23:13:11.904 005 18325.22 44.05 52238.38 88888.00 2011-01-05 23:13:12.404 005 18325.22 44.00 52238.32 88888.00 2011-01-05 23:13:12.904 005 18325.35 43.92 52238.28 88888.00 2011-01-05 23:13:13.404 005 18325.66 43.95 52238.31 88888.00 2011-01-05 23:13:13.904 005 18325.88 43.96 52238.37 88888.00 2011-01-05 23:13:14.404 005 18325.91 44.03 52238.41 88888.00 2011-01-05 23:13:14.904 005 18325.82 43.97 52238.53 88888.00 2011-01-05 23:13:15.404 005 18325.58 44.00 52238.52 88888.00 2011-01-05 23:13:15.904 005 18325.22 44.02 52238.44 88888.00 2011-01-05 23:13:16.404 005 18325.15 44.00 52238.44 88888.00 2011-01-05 23:13:16.904 005 18325.14 44.03 52238.42 88888.00 2011-01-05 23:13:17.404 005 18325.19 44.07 52238.45 88888.00 2011-01-05 23:13:17.904 005 18325.58 44.08 52238.49 88888.00 2011-01-05 23:13:18.404 005 18325.76 44.09 52238.42 88888.00 2011-01-05 23:13:18.904 005 18325.39 44.12 52238.38 88888.00 2011-01-05 23:13:19.404 005 18325.24 44.10 52238.32 88888.00 2011-01-05 23:13:19.904 005 18325.24 44.06 52238.31 88888.00 2011-01-05 23:13:20.404 005 18325.15 44.03 52238.34 88888.00 2011-01-05 23:13:20.904 005 18325.15 44.06 52238.33 88888.00 2011-01-05 23:13:21.404 005 18325.13 44.11 52238.29 88888.00 2011-01-05 23:13:21.904 005 18325.26 44.08 52238.40 88888.00 2011-01-05 23:13:22.404 005 18325.47 44.06 52238.40 88888.00 2011-01-05 23:13:22.904 005 18325.32 44.05 52238.31 88888.00 2011-01-05 23:13:23.404 005 18325.29 44.06 52238.25 88888.00 2011-01-05 23:13:23.904 005 18325.32 44.02 52238.39 88888.00 2011-01-05 23:13:24.404 005 18325.40 44.05 52238.46 88888.00 2011-01-05 23:13:24.904 005 18325.37 44.03 52238.40 88888.00 2011-01-05 23:13:25.404 005 18325.17 44.00 52238.51 88888.00 2011-01-05 23:13:25.904 005 18325.11 44.00 52238.53 88888.00 2011-01-05 23:13:26.404 005 18325.26 44.04 52238.51 88888.00 2011-01-05 23:13:26.904 005 18325.40 44.08 52238.45 88888.00 2011-01-05 23:13:27.404 005 18325.42 44.08 52238.42 88888.00 2011-01-05 23:13:27.904 005 18325.72 44.10 52238.40 88888.00 2011-01-05 23:13:28.404 005 18325.54 44.05 52238.43 88888.00 2011-01-05 23:13:28.904 005 18325.35 44.02 52238.51 88888.00 2011-01-05 23:13:29.404 005 18325.40 43.90 52238.49 88888.00 2011-01-05 23:13:29.904 005 18325.37 43.92 52238.42 88888.00 2011-01-05 23:13:30.404 005 18325.64 44.00 52238.45 88888.00 2011-01-05 23:13:30.904 005 18325.82 44.04 52238.51 88888.00 2011-01-05 23:13:31.404 005 18325.47 44.00 52238.46 88888.00 2011-01-05 23:13:31.904 005 18325.30 43.96 52238.44 88888.00 2011-01-05 23:13:32.404 005 18325.26 43.96 52238.48 88888.00 2011-01-05 23:13:32.904 005 18325.56 44.00 52238.48 88888.00 2011-01-05 23:13:33.404 005 18325.87 43.97 52238.39 88888.00 2011-01-05 23:13:33.904 005 18325.84 43.94 52238.44 88888.00 2011-01-05 23:13:34.404 005 18325.83 43.92 52238.54 88888.00 2011-01-05 23:13:34.904 005 18325.88 43.92 52238.42 88888.00 2011-01-05 23:13:35.404 005 18325.87 43.91 52238.50 88888.00 2011-01-05 23:13:35.904 005 18325.83 43.89 52238.37 88888.00 2011-01-05 23:13:36.404 005 18325.93 43.88 52238.15 88888.00 2011-01-05 23:13:36.904 005 18325.84 43.98 52238.14 88888.00 2011-01-05 23:13:37.404 005 18325.68 43.98 52238.26 88888.00 2011-01-05 23:13:37.904 005 18325.56 43.92 52238.16 88888.00 2011-01-05 23:13:38.404 005 18325.46 43.94 52238.05 88888.00 2011-01-05 23:13:38.904 005 18325.34 43.93 52238.07 88888.00 2011-01-05 23:13:39.404 005 18325.35 43.97 52238.09 88888.00 2011-01-05 23:13:39.904 005 18325.24 44.06 52238.30 88888.00 2011-01-05 23:13:40.404 005 18325.24 44.03 52238.31 88888.00 2011-01-05 23:13:40.904 005 18325.53 43.97 52238.27 88888.00 2011-01-05 23:13:41.404 005 18325.52 44.00 52238.19 88888.00 2011-01-05 23:13:41.904 005 18325.22 44.04 52238.27 88888.00 2011-01-05 23:13:42.404 005 18325.15 44.03 52238.39 88888.00 2011-01-05 23:13:42.904 005 18325.31 43.95 52238.35 88888.00 2011-01-05 23:13:43.404 005 18325.23 43.95 52238.26 88888.00 2011-01-05 23:13:43.904 005 18325.15 43.87 52238.23 88888.00 2011-01-05 23:13:44.404 005 18325.23 43.82 52238.30 88888.00 2011-01-05 23:13:44.904 005 18325.30 43.92 52238.33 88888.00 2011-01-05 23:13:45.404 005 18325.57 43.93 52238.35 88888.00 2011-01-05 23:13:45.904 005 18325.51 43.96 52238.31 88888.00 2011-01-05 23:13:46.404 005 18325.42 43.99 52238.27 88888.00 2011-01-05 23:13:46.904 005 18325.56 43.99 52238.25 88888.00 2011-01-05 23:13:47.404 005 18325.24 44.00 52238.21 88888.00 2011-01-05 23:13:47.904 005 18325.23 43.99 52238.11 88888.00 2011-01-05 23:13:48.404 005 18325.31 43.97 52238.02 88888.00 2011-01-05 23:13:48.904 005 18325.40 43.95 52238.15 88888.00 2011-01-05 23:13:49.404 005 18325.29 44.00 52238.28 88888.00 2011-01-05 23:13:49.904 005 18325.26 43.98 52238.19 88888.00 2011-01-05 23:13:50.404 005 18325.51 43.99 52238.21 88888.00 2011-01-05 23:13:50.904 005 18325.61 43.99 52238.25 88888.00 2011-01-05 23:13:51.404 005 18325.58 43.99 52238.22 88888.00 2011-01-05 23:13:51.904 005 18325.28 43.95 52238.26 88888.00 2011-01-05 23:13:52.404 005 18325.40 43.93 52238.45 88888.00 2011-01-05 23:13:52.904 005 18325.30 43.98 52238.48 88888.00 2011-01-05 23:13:53.404 005 18325.23 43.95 52238.45 88888.00 2011-01-05 23:13:53.904 005 18325.26 43.87 52238.43 88888.00 2011-01-05 23:13:54.404 005 18325.30 43.84 52238.54 88888.00 2011-01-05 23:13:54.904 005 18325.34 43.88 52238.53 88888.00 2011-01-05 23:13:55.404 005 18325.63 43.89 52238.51 88888.00 2011-01-05 23:13:55.904 005 18325.76 43.87 52238.42 88888.00 2011-01-05 23:13:56.404 005 18325.35 43.87 52238.33 88888.00 2011-01-05 23:13:56.904 005 18325.10 43.92 52238.43 88888.00 2011-01-05 23:13:57.404 005 18325.02 43.90 52238.45 88888.00 2011-01-05 23:13:57.904 005 18325.04 43.87 52238.51 88888.00 2011-01-05 23:13:58.404 005 18325.13 43.90 52238.51 88888.00 2011-01-05 23:13:58.904 005 18325.10 43.91 52238.46 88888.00 2011-01-05 23:13:59.404 005 18325.09 43.87 52238.49 88888.00 2011-01-05 23:13:59.904 005 18325.22 43.92 52238.49 88888.00 2011-01-05 23:14:00.404 005 18325.54 43.89 52238.46 88888.00 2011-01-05 23:14:00.904 005 18325.64 43.88 52238.51 88888.00 2011-01-05 23:14:01.404 005 18325.51 43.91 52238.48 88888.00 2011-01-05 23:14:01.904 005 18325.20 43.93 52238.41 88888.00 2011-01-05 23:14:02.404 005 18325.02 43.99 52238.41 88888.00 2011-01-05 23:14:02.904 005 18325.02 44.00 52238.39 88888.00 2011-01-05 23:14:03.404 005 18325.39 44.01 52238.50 88888.00 2011-01-05 23:14:03.904 005 18325.66 44.00 52238.58 88888.00 2011-01-05 23:14:04.404 005 18325.64 43.96 52238.58 88888.00 2011-01-05 23:14:04.904 005 18325.56 44.02 52238.58 88888.00 2011-01-05 23:14:05.404 005 18325.63 44.00 52238.55 88888.00 2011-01-05 23:14:05.904 005 18325.57 44.01 52238.61 88888.00 2011-01-05 23:14:06.404 005 18325.59 43.98 52238.69 88888.00 2011-01-05 23:14:06.904 005 18325.31 43.94 52238.61 88888.00 2011-01-05 23:14:07.404 005 18324.97 43.92 52238.46 88888.00 2011-01-05 23:14:07.904 005 18324.99 43.85 52238.49 88888.00 2011-01-05 23:14:08.404 005 18324.97 43.85 52238.49 88888.00 2011-01-05 23:14:08.904 005 18325.00 43.95 52238.52 88888.00 2011-01-05 23:14:09.404 005 18324.98 43.90 52238.44 88888.00 2011-01-05 23:14:09.904 005 18325.09 43.77 52238.43 88888.00 2011-01-05 23:14:10.404 005 18325.47 43.84 52238.45 88888.00 2011-01-05 23:14:10.904 005 18325.11 43.84 52238.43 88888.00 2011-01-05 23:14:11.404 005 18325.00 43.86 52238.42 88888.00 2011-01-05 23:14:11.904 005 18324.99 43.86 52238.40 88888.00 2011-01-05 23:14:12.404 005 18324.87 43.91 52238.40 88888.00 2011-01-05 23:14:12.904 005 18324.91 43.86 52238.39 88888.00 2011-01-05 23:14:13.404 005 18324.97 43.91 52238.35 88888.00 2011-01-05 23:14:13.904 005 18325.02 43.93 52238.48 88888.00 2011-01-05 23:14:14.404 005 18325.34 43.90 52238.53 88888.00 2011-01-05 23:14:14.904 005 18325.26 43.90 52238.63 88888.00 2011-01-05 23:14:15.404 005 18325.00 43.86 52238.49 88888.00 2011-01-05 23:14:15.904 005 18325.29 43.81 52238.23 88888.00 2011-01-05 23:14:16.404 005 18325.59 43.88 52238.20 88888.00 2011-01-05 23:14:16.904 005 18325.32 43.92 52238.30 88888.00 2011-01-05 23:14:17.404 005 18325.13 43.92 52238.34 88888.00 2011-01-05 23:14:17.904 005 18325.28 43.92 52238.42 88888.00 2011-01-05 23:14:18.404 005 18325.02 43.95 52238.37 88888.00 2011-01-05 23:14:18.904 005 18324.88 43.92 52238.29 88888.00 2011-01-05 23:14:19.404 005 18324.93 43.89 52238.28 88888.00 2011-01-05 23:14:19.904 005 18324.90 43.88 52238.42 88888.00 2011-01-05 23:14:20.404 005 18324.95 43.84 52238.37 88888.00 2011-01-05 23:14:20.904 005 18324.93 43.88 52238.26 88888.00 2011-01-05 23:14:21.404 005 18324.92 43.84 52238.38 88888.00 2011-01-05 23:14:21.904 005 18324.90 43.76 52238.35 88888.00 2011-01-05 23:14:22.404 005 18324.92 43.82 52238.33 88888.00 2011-01-05 23:14:22.904 005 18324.91 43.88 52238.28 88888.00 2011-01-05 23:14:23.404 005 18324.91 43.93 52238.33 88888.00 2011-01-05 23:14:23.904 005 18325.00 43.91 52238.22 88888.00 2011-01-05 23:14:24.404 005 18325.17 43.81 52238.12 88888.00 2011-01-05 23:14:24.904 005 18325.10 43.90 52238.22 88888.00 2011-01-05 23:14:25.404 005 18325.06 43.93 52238.17 88888.00 2011-01-05 23:14:25.904 005 18325.09 43.87 52238.14 88888.00 2011-01-05 23:14:26.404 005 18325.07 43.91 52238.19 88888.00 2011-01-05 23:14:26.904 005 18325.10 43.86 52238.23 88888.00 2011-01-05 23:14:27.404 005 18325.10 43.80 52238.21 88888.00 2011-01-05 23:14:27.904 005 18325.23 43.84 52238.18 88888.00 2011-01-05 23:14:28.404 005 18325.47 43.91 52238.21 88888.00 2011-01-05 23:14:28.904 005 18325.28 43.92 52238.23 88888.00 2011-01-05 23:14:29.404 005 18325.18 43.94 52238.20 88888.00 2011-01-05 23:14:29.904 005 18325.03 43.92 52238.16 88888.00 2011-01-05 23:14:30.404 005 18325.01 43.99 52238.14 88888.00 2011-01-05 23:14:30.904 005 18325.06 43.99 52238.25 88888.00 2011-01-05 23:14:31.404 005 18325.15 44.01 52238.27 88888.00 2011-01-05 23:14:31.904 005 18325.35 43.97 52238.22 88888.00 2011-01-05 23:14:32.404 005 18325.67 43.95 52238.18 88888.00 2011-01-05 23:14:32.904 005 18325.74 43.97 52238.25 88888.00 2011-01-05 23:14:33.404 005 18325.54 43.94 52238.21 88888.00 2011-01-05 23:14:33.904 005 18325.19 43.90 52238.12 88888.00 2011-01-05 23:14:34.404 005 18325.03 43.84 52238.16 88888.00 2011-01-05 23:14:34.904 005 18325.02 43.89 52238.21 88888.00 2011-01-05 23:14:35.404 005 18325.02 43.99 52238.23 88888.00 2011-01-05 23:14:35.904 005 18325.02 44.00 52238.16 88888.00 2011-01-05 23:14:36.404 005 18325.09 43.98 52238.16 88888.00 2011-01-05 23:14:36.904 005 18325.44 43.96 52238.20 88888.00 2011-01-05 23:14:37.404 005 18325.48 43.94 52238.17 88888.00 2011-01-05 23:14:37.904 005 18325.10 43.92 52238.20 88888.00 2011-01-05 23:14:38.404 005 18324.78 43.86 52238.25 88888.00 2011-01-05 23:14:38.904 005 18325.08 43.94 52238.21 88888.00 2011-01-05 23:14:39.404 005 18325.31 43.90 52238.11 88888.00 2011-01-05 23:14:39.904 005 18325.28 43.84 52238.22 88888.00 2011-01-05 23:14:40.404 005 18325.34 43.84 52238.19 88888.00 2011-01-05 23:14:40.904 005 18325.34 43.89 52238.26 88888.00 2011-01-05 23:14:41.404 005 18324.98 43.81 52238.31 88888.00 2011-01-05 23:14:41.904 005 18324.80 43.92 52238.15 88888.00 2011-01-05 23:14:42.404 005 18324.79 44.02 52238.14 88888.00 2011-01-05 23:14:42.904 005 18324.91 44.04 52238.23 88888.00 2011-01-05 23:14:43.404 005 18325.17 44.00 52238.11 88888.00 2011-01-05 23:14:43.904 005 18324.92 44.00 52238.14 88888.00 2011-01-05 23:14:44.404 005 18324.78 43.80 52238.14 88888.00 2011-01-05 23:14:44.904 005 18324.79 43.75 52238.15 88888.00 2011-01-05 23:14:45.404 005 18324.64 43.84 52238.11 88888.00 2011-01-05 23:14:45.904 005 18324.54 43.93 52238.16 88888.00 2011-01-05 23:14:46.404 005 18324.58 43.97 52238.16 88888.00 2011-01-05 23:14:46.904 005 18324.69 43.95 52238.17 88888.00 2011-01-05 23:14:47.404 005 18324.72 43.89 52238.10 88888.00 2011-01-05 23:14:47.904 005 18324.76 43.96 52238.15 88888.00 2011-01-05 23:14:48.404 005 18324.74 43.92 52238.04 88888.00 2011-01-05 23:14:48.904 005 18324.78 43.98 52237.86 88888.00 2011-01-05 23:14:49.404 005 18325.23 43.94 52237.98 88888.00 2011-01-05 23:14:49.904 005 18325.48 43.84 52237.98 88888.00 2011-01-05 23:14:50.404 005 18325.39 43.82 52237.96 88888.00 2011-01-05 23:14:50.904 005 18325.08 43.88 52238.05 88888.00 2011-01-05 23:14:51.404 005 18325.10 43.88 52238.02 88888.00 2011-01-05 23:14:51.904 005 18325.59 43.87 52238.10 88888.00 2011-01-05 23:14:52.404 005 18325.36 43.86 52238.04 88888.00 2011-01-05 23:14:52.904 005 18325.39 43.89 52238.03 88888.00 2011-01-05 23:14:53.404 005 18325.54 43.85 52237.99 88888.00 2011-01-05 23:14:53.904 005 18325.44 43.86 52237.96 88888.00 2011-01-05 23:14:54.404 005 18325.04 43.86 52238.12 88888.00 2011-01-05 23:14:54.904 005 18324.90 43.84 52238.14 88888.00 2011-01-05 23:14:55.404 005 18324.87 43.76 52238.09 88888.00 2011-01-05 23:14:55.904 005 18324.91 43.82 52237.99 88888.00 2011-01-05 23:14:56.404 005 18325.17 43.80 52237.93 88888.00 2011-01-05 23:14:56.904 005 18325.22 43.84 52237.92 88888.00 2011-01-05 23:14:57.404 005 18324.79 43.78 52237.81 88888.00 2011-01-05 23:14:57.904 005 18324.59 43.82 52237.77 88888.00 2011-01-05 23:14:58.404 005 18324.68 43.86 52237.85 88888.00 2011-01-05 23:14:58.904 005 18324.60 43.89 52237.96 88888.00 2011-01-05 23:14:59.404 005 18324.50 43.91 52237.97 88888.00 2011-01-05 23:14:59.904 005 18324.52 43.90 52237.98 88888.00 2011-01-05 23:15:00.404 005 18324.58 43.89 52238.07 88888.00 2011-01-05 23:15:00.904 005 18324.85 43.86 52237.99 88888.00 2011-01-05 23:15:01.404 005 18324.65 43.69 52237.97 88888.00 2011-01-05 23:15:01.904 005 18324.53 43.63 52237.99 88888.00 2011-01-05 23:15:02.404 005 18324.60 43.66 52238.04 88888.00 2011-01-05 23:15:02.904 005 18324.68 43.89 52238.15 88888.00 2011-01-05 23:15:03.404 005 18324.98 43.87 52238.14 88888.00 2011-01-05 23:15:03.904 005 18324.87 43.88 52238.15 88888.00 2011-01-05 23:15:04.404 005 18324.59 43.84 52238.09 88888.00 2011-01-05 23:15:04.904 005 18324.59 43.77 52238.07 88888.00 2011-01-05 23:15:05.404 005 18324.50 43.75 52238.08 88888.00 2011-01-05 23:15:05.904 005 18324.47 43.79 52238.12 88888.00 2011-01-05 23:15:06.404 005 18324.55 43.76 52238.07 88888.00 2011-01-05 23:15:06.904 005 18324.70 43.75 52238.08 88888.00 2011-01-05 23:15:07.404 005 18324.74 43.80 52238.16 88888.00 2011-01-05 23:15:07.904 005 18324.63 43.77 52238.04 88888.00 2011-01-05 23:15:08.404 005 18324.60 43.81 52237.98 88888.00 2011-01-05 23:15:08.904 005 18324.60 43.85 52237.98 88888.00 2011-01-05 23:15:09.404 005 18324.65 43.86 52238.05 88888.00 2011-01-05 23:15:09.904 005 18324.78 43.85 52237.97 88888.00 2011-01-05 23:15:10.404 005 18324.66 43.84 52238.03 88888.00 2011-01-05 23:15:10.904 005 18324.65 43.77 52237.97 88888.00 2011-01-05 23:15:11.404 005 18324.61 43.70 52238.08 88888.00 2011-01-05 23:15:11.904 005 18324.64 43.73 52237.98 88888.00 2011-01-05 23:15:12.404 005 18324.76 43.78 52238.03 88888.00 2011-01-05 23:15:12.904 005 18324.75 43.81 52238.08 88888.00 2011-01-05 23:15:13.404 005 18324.71 43.80 52238.17 88888.00 2011-01-05 23:15:13.904 005 18324.78 43.77 52238.18 88888.00 2011-01-05 23:15:14.404 005 18324.72 43.71 52238.09 88888.00 2011-01-05 23:15:14.904 005 18324.71 43.70 52237.96 88888.00 2011-01-05 23:15:15.404 005 18324.79 43.75 52238.09 88888.00 2011-01-05 23:15:15.904 005 18324.79 43.89 52238.05 88888.00 2011-01-05 23:15:16.404 005 18324.67 43.88 52238.02 88888.00 2011-01-05 23:15:16.904 005 18324.57 43.89 52238.04 88888.00 2011-01-05 23:15:17.404 005 18324.64 43.77 52238.03 88888.00 2011-01-05 23:15:17.904 005 18324.66 43.77 52238.02 88888.00 2011-01-05 23:15:18.404 005 18324.64 43.79 52238.05 88888.00 2011-01-05 23:15:18.904 005 18324.64 43.84 52238.05 88888.00 2011-01-05 23:15:19.404 005 18324.60 43.82 52237.86 88888.00 2011-01-05 23:15:19.904 005 18324.61 43.80 52237.84 88888.00 2011-01-05 23:15:20.404 005 18324.57 43.84 52237.85 88888.00 2011-01-05 23:15:20.904 005 18324.50 43.75 52237.84 88888.00 2011-01-05 23:15:21.404 005 18324.53 43.73 52237.87 88888.00 2011-01-05 23:15:21.904 005 18324.80 43.73 52237.90 88888.00 2011-01-05 23:15:22.404 005 18324.87 43.77 52237.84 88888.00 2011-01-05 23:15:22.904 005 18324.79 43.80 52237.90 88888.00 2011-01-05 23:15:23.404 005 18324.58 43.74 52237.91 88888.00 2011-01-05 23:15:23.904 005 18324.54 43.75 52237.82 88888.00 2011-01-05 23:15:24.404 005 18324.45 43.79 52237.84 88888.00 2011-01-05 23:15:24.904 005 18324.48 43.74 52237.84 88888.00 2011-01-05 23:15:25.404 005 18324.46 43.76 52237.86 88888.00 2011-01-05 23:15:25.904 005 18324.43 43.78 52237.92 88888.00 2011-01-05 23:15:26.404 005 18324.39 43.75 52237.95 88888.00 2011-01-05 23:15:26.904 005 18324.38 43.78 52237.95 88888.00 2011-01-05 23:15:27.404 005 18324.38 43.81 52237.92 88888.00 2011-01-05 23:15:27.904 005 18324.39 43.85 52237.98 88888.00 2011-01-05 23:15:28.404 005 18324.34 43.84 52237.92 88888.00 2011-01-05 23:15:28.904 005 18324.34 43.89 52237.97 88888.00 2011-01-05 23:15:29.404 005 18324.25 43.89 52237.99 88888.00 2011-01-05 23:15:29.904 005 18324.55 43.82 52237.94 88888.00 2011-01-05 23:15:30.404 005 18324.37 43.80 52237.97 88888.00 2011-01-05 23:15:30.904 005 18324.35 43.76 52238.03 88888.00 2011-01-05 23:15:31.404 005 18324.30 43.76 52237.94 88888.00 2011-01-05 23:15:31.904 005 18324.27 43.78 52237.88 88888.00 2011-01-05 23:15:32.404 005 18324.31 43.80 52237.95 88888.00 2011-01-05 23:15:32.904 005 18324.41 43.81 52237.93 88888.00 2011-01-05 23:15:33.404 005 18324.47 43.88 52237.91 88888.00 2011-01-05 23:15:33.904 005 18324.52 43.93 52237.94 88888.00 2011-01-05 23:15:34.404 005 18324.70 43.95 52237.92 88888.00 2011-01-05 23:15:34.904 005 18324.50 43.92 52237.93 88888.00 2011-01-05 23:15:35.404 005 18324.75 43.90 52237.86 88888.00 2011-01-05 23:15:35.904 005 18324.49 43.92 52237.88 88888.00 2011-01-05 23:15:36.404 005 18324.37 43.97 52237.98 88888.00 2011-01-05 23:15:36.904 005 18324.47 43.95 52237.98 88888.00 2011-01-05 23:15:37.404 005 18324.22 43.91 52237.99 88888.00 2011-01-05 23:15:37.904 005 18324.22 43.90 52238.03 88888.00 2011-01-05 23:15:38.404 005 18324.09 43.94 52237.93 88888.00 2011-01-05 23:15:38.904 005 18324.17 43.97 52237.90 88888.00 2011-01-05 23:15:39.404 005 18324.17 43.86 52237.93 88888.00 2011-01-05 23:15:39.904 005 18324.26 43.91 52237.97 88888.00 2011-01-05 23:15:40.404 005 18324.49 43.90 52237.98 88888.00 2011-01-05 23:15:40.904 005 18324.80 43.88 52237.99 88888.00 2011-01-05 23:15:41.404 005 18324.67 43.86 52237.98 88888.00 2011-01-05 23:15:41.904 005 18324.46 43.85 52237.99 88888.00 2011-01-05 23:15:42.404 005 18324.50 43.86 52237.92 88888.00 2011-01-05 23:15:42.904 005 18324.34 43.91 52237.80 88888.00 2011-01-05 23:15:43.404 005 18324.30 43.94 52237.75 88888.00 2011-01-05 23:15:43.904 005 18324.61 43.91 52237.79 88888.00 2011-01-05 23:15:44.404 005 18324.45 43.80 52237.73 88888.00 2011-01-05 23:15:44.904 005 18324.37 43.75 52237.82 88888.00 2011-01-05 23:15:45.404 005 18324.36 43.87 52237.76 88888.00 2011-01-05 23:15:45.904 005 18324.39 43.91 52237.82 88888.00 2011-01-05 23:15:46.404 005 18324.27 43.92 52237.94 88888.00 2011-01-05 23:15:46.904 005 18324.24 43.85 52237.93 88888.00 2011-01-05 23:15:47.404 005 18324.25 43.81 52237.87 88888.00 2011-01-05 23:15:47.904 005 18324.22 43.79 52237.87 88888.00 2011-01-05 23:15:48.404 005 18324.25 43.74 52237.87 88888.00 2011-01-05 23:15:48.904 005 18324.36 43.77 52237.84 88888.00 2011-01-05 23:15:49.404 005 18324.72 43.79 52237.85 88888.00 2011-01-05 23:15:49.904 005 18324.60 43.85 52237.98 88888.00 2011-01-05 23:15:50.404 005 18324.21 43.81 52237.93 88888.00 2011-01-05 23:15:50.904 005 18324.26 43.77 52237.81 88888.00 2011-01-05 23:15:51.404 005 18324.36 43.75 52237.69 88888.00 2011-01-05 23:15:51.904 005 18324.48 43.75 52237.63 88888.00 2011-01-05 23:15:52.404 005 18324.58 43.77 52237.64 88888.00 2011-01-05 23:15:52.904 005 18324.58 43.74 52237.64 88888.00 2011-01-05 23:15:53.404 005 18324.61 43.82 52237.59 88888.00 2011-01-05 23:15:53.904 005 18324.60 43.81 52237.72 88888.00 2011-01-05 23:15:54.404 005 18324.59 43.78 52237.86 88888.00 2011-01-05 23:15:54.904 005 18324.61 43.79 52237.91 88888.00 2011-01-05 23:15:55.404 005 18324.65 43.82 52237.81 88888.00 2011-01-05 23:15:55.904 005 18324.92 43.85 52237.84 88888.00 2011-01-05 23:15:56.404 005 18324.80 43.82 52237.85 88888.00 2011-01-05 23:15:56.904 005 18324.54 43.79 52237.82 88888.00 2011-01-05 23:15:57.404 005 18324.45 43.75 52237.73 88888.00 2011-01-05 23:15:57.904 005 18324.43 43.61 52237.76 88888.00 2011-01-05 23:15:58.404 005 18324.36 43.61 52237.79 88888.00 2011-01-05 23:15:58.904 005 18324.66 43.70 52237.71 88888.00 2011-01-05 23:15:59.404 005 18324.83 43.71 52237.74 88888.00 2011-01-05 23:15:59.904 005 18324.45 43.67 52237.85 88888.00 2011-01-05 23:16:00.404 005 18324.50 43.68 52237.69 88888.00 2011-01-05 23:16:00.904 005 18324.47 43.61 52237.67 88888.00 2011-01-05 23:16:01.404 005 18324.41 43.61 52237.77 88888.00 2011-01-05 23:16:01.904 005 18324.47 43.67 52237.73 88888.00 2011-01-05 23:16:02.404 005 18324.43 43.68 52237.60 88888.00 2011-01-05 23:16:02.904 005 18324.42 43.66 52237.54 88888.00 2011-01-05 23:16:03.404 005 18324.47 43.63 52237.77 88888.00 2011-01-05 23:16:03.904 005 18324.76 43.67 52237.88 88888.00 2011-01-05 23:16:04.404 005 18324.56 43.68 52237.88 88888.00 2011-01-05 23:16:04.904 005 18324.60 43.65 52237.86 88888.00 2011-01-05 23:16:05.404 005 18324.49 43.65 52237.80 88888.00 2011-01-05 23:16:05.904 005 18324.36 43.70 52237.70 88888.00 2011-01-05 23:16:06.404 005 18324.35 43.73 52237.72 88888.00 2011-01-05 23:16:06.904 005 18324.37 43.76 52237.64 88888.00 2011-01-05 23:16:07.404 005 18324.45 43.76 52237.69 88888.00 2011-01-05 23:16:07.904 005 18324.60 43.67 52237.74 88888.00 2011-01-05 23:16:08.404 005 18324.83 43.65 52237.72 88888.00 2011-01-05 23:16:08.904 005 18324.60 43.66 52237.64 88888.00 2011-01-05 23:16:09.404 005 18324.49 43.63 52237.65 88888.00 2011-01-05 23:16:09.904 005 18324.46 43.65 52237.54 88888.00 2011-01-05 23:16:10.404 005 18324.41 43.70 52237.60 88888.00 2011-01-05 23:16:10.904 005 18324.45 43.66 52237.73 88888.00 2011-01-05 23:16:11.404 005 18324.37 43.67 52237.84 88888.00 2011-01-05 23:16:11.904 005 18324.69 43.68 52237.94 88888.00 2011-01-05 23:16:12.404 005 18324.81 43.69 52237.97 88888.00 2011-01-05 23:16:12.904 005 18324.48 43.76 52238.04 88888.00 2011-01-05 23:16:13.404 005 18324.50 43.71 52238.12 88888.00 2011-01-05 23:16:13.904 005 18324.45 43.65 52237.96 88888.00 2011-01-05 23:16:14.404 005 18324.45 43.67 52237.84 88888.00 2011-01-05 23:16:14.904 005 18324.39 43.68 52237.81 88888.00 2011-01-05 23:16:15.404 005 18324.35 43.69 52237.73 88888.00 2011-01-05 23:16:15.904 005 18324.34 43.69 52237.82 88888.00 2011-01-05 23:16:16.404 005 18324.60 43.71 52237.88 88888.00 2011-01-05 23:16:16.904 005 18324.53 43.64 52237.83 88888.00 2011-01-05 23:16:17.404 005 18324.23 43.64 52237.82 88888.00 2011-01-05 23:16:17.904 005 18324.19 43.67 52237.70 88888.00 2011-01-05 23:16:18.404 005 18324.52 43.65 52237.68 88888.00 2011-01-05 23:16:18.904 005 18324.69 43.61 52237.65 88888.00 2011-01-05 23:16:19.404 005 18324.82 43.55 52237.72 88888.00 2011-01-05 23:16:19.904 005 18324.92 43.53 52237.69 88888.00 2011-01-05 23:16:20.404 005 18324.86 43.52 52237.67 88888.00 2011-01-05 23:16:20.904 005 18324.78 43.55 52237.83 88888.00 2011-01-05 23:16:21.404 005 18324.75 43.57 52237.95 88888.00 2011-01-05 23:16:21.904 005 18324.75 43.49 52237.90 88888.00 2011-01-05 23:16:22.404 005 18324.82 43.53 52237.86 88888.00 2011-01-05 23:16:22.904 005 18324.82 43.54 52237.83 88888.00 2011-01-05 23:16:23.404 005 18324.80 43.63 52237.97 88888.00 2011-01-05 23:16:23.904 005 18324.50 43.58 52237.99 88888.00 2011-01-05 23:16:24.404 005 18324.34 43.56 52238.12 88888.00 2011-01-05 23:16:24.904 005 18324.60 43.47 52238.05 88888.00 2011-01-05 23:16:25.404 005 18324.76 43.43 52237.97 88888.00 2011-01-05 23:16:25.904 005 18324.76 43.53 52237.81 88888.00 2011-01-05 23:16:26.404 005 18324.77 43.62 52237.75 88888.00 2011-01-05 23:16:26.904 005 18324.70 43.57 52237.74 88888.00 2011-01-05 23:16:27.404 005 18324.61 43.44 52237.83 88888.00 2011-01-05 23:16:27.904 005 18324.54 43.46 52237.82 88888.00 2011-01-05 23:16:28.401 005 18324.16 43.55 52237.76 88888.00 2011-01-05 23:16:28.901 005 18324.00 43.44 52237.90 88888.00 2011-01-05 23:16:29.401 005 18324.21 43.44 52237.87 88888.00 2011-01-05 23:16:29.901 005 18324.23 43.45 52237.91 88888.00 2011-01-05 23:16:30.401 005 18324.25 43.42 52237.94 88888.00 2011-01-05 23:16:30.901 005 18324.25 43.45 52237.80 88888.00 2011-01-05 23:16:31.401 005 18324.31 43.39 52237.82 88888.00 2011-01-05 23:16:31.901 005 18324.26 43.41 52237.79 88888.00 2011-01-05 23:16:32.401 005 18324.20 43.40 52237.81 88888.00 2011-01-05 23:16:32.901 005 18324.25 43.47 52237.94 88888.00 2011-01-05 23:16:33.401 005 18324.27 43.49 52237.95 88888.00 2011-01-05 23:16:33.901 005 18324.52 43.53 52237.96 88888.00 2011-01-05 23:16:34.401 005 18324.79 43.55 52238.04 88888.00 2011-01-05 23:16:34.901 005 18324.59 43.55 52238.05 88888.00 2011-01-05 23:16:35.401 005 18324.67 43.56 52238.08 88888.00 2011-01-05 23:16:35.901 005 18324.93 43.57 52238.09 88888.00 2011-01-05 23:16:36.401 005 18325.06 43.51 52238.03 88888.00 2011-01-05 23:16:36.901 005 18324.82 43.58 52237.97 88888.00 2011-01-05 23:16:37.401 005 18324.48 43.55 52238.03 88888.00 2011-01-05 23:16:37.901 005 18324.35 43.58 52237.99 88888.00 2011-01-05 23:16:38.401 005 18324.31 43.53 52237.90 88888.00 2011-01-05 23:16:38.901 005 18324.35 43.56 52237.86 88888.00 2011-01-05 23:16:39.401 005 18324.69 43.58 52237.88 88888.00 2011-01-05 23:16:39.901 005 18324.54 43.48 52237.96 88888.00 2011-01-05 23:16:40.401 005 18324.42 43.51 52237.91 88888.00 2011-01-05 23:16:40.901 005 18324.39 43.46 52237.85 88888.00 2011-01-05 23:16:41.401 005 18324.75 43.46 52237.81 88888.00 2011-01-05 23:16:41.901 005 18324.89 43.44 52237.80 88888.00 2011-01-05 23:16:42.401 005 18324.77 43.46 52237.76 88888.00 2011-01-05 23:16:42.901 005 18324.50 43.49 52237.81 88888.00 2011-01-05 23:16:43.401 005 18324.67 43.45 52237.75 88888.00 2011-01-05 23:16:43.901 005 18324.28 43.47 52237.82 88888.00 2011-01-05 23:16:44.401 005 18324.17 43.47 52237.87 88888.00 2011-01-05 23:16:44.901 005 18324.14 43.44 52237.74 88888.00 2011-01-05 23:16:45.401 005 18324.31 43.44 52237.60 88888.00 2011-01-05 23:16:45.901 005 18324.42 43.52 52237.63 88888.00 2011-01-05 23:16:46.401 005 18324.44 43.55 52237.70 88888.00 2011-01-05 23:16:46.901 005 18324.55 43.57 52237.70 88888.00 2011-01-05 23:16:47.401 005 18324.89 43.58 52237.77 88888.00 2011-01-05 23:16:47.901 005 18324.91 43.57 52237.82 88888.00 2011-01-05 23:16:48.401 005 18324.81 43.51 52237.71 88888.00 2011-01-05 23:16:48.901 005 18324.37 43.53 52237.70 88888.00 2011-01-05 23:16:49.401 005 18324.38 43.51 52237.58 88888.00 2011-01-05 23:16:49.901 005 18324.71 43.49 52237.54 88888.00 2011-01-05 23:16:50.401 005 18324.81 43.51 52237.54 88888.00 2011-01-05 23:16:50.901 005 18324.87 43.51 52237.67 88888.00 2011-01-05 23:16:51.401 005 18324.92 43.56 52237.63 88888.00 2011-01-05 23:16:51.901 005 18324.88 43.56 52237.68 88888.00 2011-01-05 23:16:52.401 005 18324.50 43.53 52237.63 88888.00 2011-01-05 23:16:52.901 005 18324.27 43.44 52237.68 88888.00 2011-01-05 23:16:53.401 005 18324.24 43.42 52237.79 88888.00 2011-01-05 23:16:53.901 005 18324.48 43.40 52237.71 88888.00 2011-01-05 23:16:54.401 005 18324.81 43.36 52237.79 88888.00 2011-01-05 23:16:54.901 005 18324.95 43.41 52237.84 88888.00 2011-01-05 23:16:55.401 005 18324.95 43.45 52237.70 88888.00 2011-01-05 23:16:55.901 005 18324.60 43.56 52237.64 88888.00 2011-01-05 23:16:56.401 005 18324.36 43.64 52237.79 88888.00 2011-01-05 23:16:56.901 005 18324.35 43.65 52237.90 88888.00 2011-01-05 23:16:57.401 005 18324.34 43.70 52237.84 88888.00 2011-01-05 23:16:57.901 005 18324.34 43.66 52237.82 88888.00 2011-01-05 23:16:58.401 005 18324.30 43.55 52237.86 88888.00 2011-01-05 23:16:58.901 005 18324.32 43.43 52237.85 88888.00 2011-01-05 23:16:59.401 005 18324.36 43.37 52237.84 88888.00 2011-01-05 23:16:59.901 005 18324.32 43.49 52237.93 88888.00 2011-01-05 23:17:00.401 005 18324.24 43.58 52237.96 88888.00 2011-01-05 23:17:00.901 005 18324.25 43.59 52237.96 88888.00 2011-01-05 23:17:01.401 005 18324.19 43.56 52237.90 88888.00 2011-01-05 23:17:01.901 005 18324.21 43.56 52238.02 88888.00 2011-01-05 23:17:02.401 005 18324.26 43.57 52237.90 88888.00 2011-01-05 23:17:02.901 005 18324.25 43.56 52237.85 88888.00 2011-01-05 23:17:03.401 005 18324.27 43.58 52237.91 88888.00 2011-01-05 23:17:03.901 005 18324.15 43.60 52237.85 88888.00 2011-01-05 23:17:04.401 005 18324.06 43.49 52237.81 88888.00 2011-01-05 23:17:04.901 005 18324.05 43.43 52237.80 88888.00 2011-01-05 23:17:05.401 005 18324.07 43.37 52237.74 88888.00 2011-01-05 23:17:05.901 005 18324.12 43.54 52237.74 88888.00 2011-01-05 23:17:06.401 005 18324.15 43.56 52237.73 88888.00 2011-01-05 23:17:06.901 005 18324.36 43.45 52237.73 88888.00 2011-01-05 23:17:07.401 005 18324.69 43.48 52237.86 88888.00 2011-01-05 23:17:07.901 005 18324.74 43.51 52237.77 88888.00 2011-01-05 23:17:08.401 005 18324.75 43.53 52237.73 88888.00 2011-01-05 23:17:08.901 005 18324.80 43.53 52237.79 88888.00 2011-01-05 23:17:09.401 005 18324.65 43.51 52237.81 88888.00 2011-01-05 23:17:09.901 005 18324.78 43.53 52237.71 88888.00 2011-01-05 23:17:10.401 005 18324.79 43.52 52237.71 88888.00 2011-01-05 23:17:10.901 005 18324.66 43.53 52237.64 88888.00 2011-01-05 23:17:11.401 005 18324.75 43.52 52237.83 88888.00 2011-01-05 23:17:11.901 005 18324.86 43.52 52237.90 88888.00 2011-01-05 23:17:12.401 005 18324.75 43.53 52237.86 88888.00 2011-01-05 23:17:12.901 005 18324.70 43.43 52237.83 88888.00 2011-01-05 23:17:13.401 005 18324.76 43.40 52237.71 88888.00 2011-01-05 23:17:13.901 005 18324.69 43.44 52237.68 88888.00 2011-01-05 23:17:14.401 005 18324.54 43.49 52237.72 88888.00 2011-01-05 23:17:14.901 005 18324.53 43.55 52237.75 88888.00 2011-01-05 23:17:15.401 005 18324.67 43.55 52237.77 88888.00 2011-01-05 23:17:15.901 005 18324.67 43.58 52237.76 88888.00 2011-01-05 23:17:16.401 005 18324.32 43.59 52237.71 88888.00 2011-01-05 23:17:16.901 005 18324.11 43.61 52237.73 88888.00 2011-01-05 23:17:17.401 005 18324.10 43.62 52237.79 88888.00 2011-01-05 23:17:17.901 005 18324.04 43.63 52237.86 88888.00 2011-01-05 23:17:18.401 005 18324.09 43.56 52237.91 88888.00 2011-01-05 23:17:18.901 005 18324.10 43.51 52237.93 88888.00 2011-01-05 23:17:19.401 005 18324.32 43.54 52237.83 88888.00 2011-01-05 23:17:19.901 005 18324.22 43.56 52237.80 88888.00 2011-01-05 23:17:20.401 005 18324.07 43.49 52237.71 88888.00 2011-01-05 23:17:20.901 005 18324.02 43.58 52237.76 88888.00 2011-01-05 23:17:21.401 005 18324.03 43.62 52237.59 88888.00 2011-01-05 23:17:21.901 005 18324.01 43.68 52237.58 88888.00 2011-01-05 23:17:22.401 005 18324.04 43.64 52237.71 88888.00 2011-01-05 23:17:22.901 005 18324.02 43.62 52237.75 88888.00 2011-01-05 23:17:23.401 005 18324.11 43.58 52237.80 88888.00 2011-01-05 23:17:23.901 005 18324.10 43.55 52237.69 88888.00 2011-01-05 23:17:24.401 005 18324.41 43.57 52237.67 88888.00 2011-01-05 23:17:24.901 005 18324.72 43.57 52237.73 88888.00 2011-01-05 23:17:25.401 005 18324.75 43.54 52237.63 88888.00 2011-01-05 23:17:25.901 005 18324.65 43.58 52237.48 88888.00 2011-01-05 23:17:26.401 005 18324.23 43.57 52237.38 88888.00 2011-01-05 23:17:26.901 005 18324.03 43.57 52237.33 88888.00 2011-01-05 23:17:27.401 005 18324.04 43.60 52237.34 88888.00 2011-01-05 23:17:27.901 005 18324.05 43.51 52237.32 88888.00 2011-01-05 23:17:28.401 005 18324.02 43.49 52237.42 88888.00 2011-01-05 23:17:28.901 005 18324.02 43.54 52237.42 88888.00 2011-01-05 23:17:29.401 005 18324.34 43.49 52237.54 88888.00 2011-01-05 23:17:29.901 005 18324.60 43.49 52237.53 88888.00 2011-01-05 23:17:30.401 005 18324.57 43.48 52237.48 88888.00 2011-01-05 23:17:30.901 005 18324.58 43.46 52237.47 88888.00 2011-01-05 23:17:31.401 005 18324.47 43.46 52237.37 88888.00 2011-01-05 23:17:31.901 005 18324.07 43.45 52237.32 88888.00 2011-01-05 23:17:32.401 005 18324.34 43.51 52237.30 88888.00 2011-01-05 23:17:32.901 005 18324.64 43.60 52237.47 88888.00 2011-01-05 23:17:33.401 005 18324.70 43.63 52237.49 88888.00 2011-01-05 23:17:33.901 005 18324.56 43.70 52237.46 88888.00 2011-01-05 23:17:34.401 005 18324.43 43.70 52237.44 88888.00 2011-01-05 23:17:34.901 005 18324.05 43.55 52237.52 88888.00 2011-01-05 23:17:35.401 005 18323.90 43.46 52237.56 88888.00 2011-01-05 23:17:35.901 005 18324.00 43.44 52237.45 88888.00 2011-01-05 23:17:36.401 005 18323.80 43.55 52237.35 88888.00 2011-01-05 23:17:36.901 005 18323.79 43.56 52237.34 88888.00 2011-01-05 23:17:37.401 005 18323.85 43.54 52237.29 88888.00 2011-01-05 23:17:37.901 005 18323.88 43.43 52237.32 88888.00 2011-01-05 23:17:38.401 005 18323.80 43.49 52237.34 88888.00 2011-01-05 23:17:38.901 005 18323.94 43.55 52237.39 88888.00 2011-01-05 23:17:39.401 005 18323.91 43.60 52237.51 88888.00 2011-01-05 23:17:39.901 005 18323.90 43.58 52237.48 88888.00 2011-01-05 23:17:40.401 005 18324.27 43.56 52237.50 88888.00 2011-01-05 23:17:40.901 005 18324.52 43.56 52237.44 88888.00 2011-01-05 23:17:41.401 005 18324.59 43.59 52237.44 88888.00 2011-01-05 23:17:41.901 005 18324.25 43.56 52237.51 88888.00 2011-01-05 23:17:42.401 005 18324.07 43.54 52237.61 88888.00 2011-01-05 23:17:42.901 005 18324.32 43.57 52237.58 88888.00 2011-01-05 23:17:43.401 005 18324.00 43.59 52237.60 88888.00 2011-01-05 23:17:43.901 005 18323.92 43.61 52237.54 88888.00 2011-01-05 23:17:44.401 005 18323.82 43.64 52237.47 88888.00 2011-01-05 23:17:44.901 005 18323.88 43.58 52237.46 88888.00 2011-01-05 23:17:45.401 005 18323.91 43.54 52237.48 88888.00 2011-01-05 23:17:45.901 005 18323.88 43.56 52237.45 88888.00 2011-01-05 23:17:46.401 005 18323.89 43.61 52237.51 88888.00 2011-01-05 23:17:46.901 005 18324.16 43.60 52237.60 88888.00 2011-01-05 23:17:47.401 005 18324.13 43.58 52237.67 88888.00 2011-01-05 23:17:47.901 005 18323.98 43.58 52237.77 88888.00 2011-01-05 23:17:48.401 005 18323.94 43.56 52237.77 88888.00 2011-01-05 23:17:48.901 005 18323.95 43.49 52237.77 88888.00 2011-01-05 23:17:49.401 005 18324.34 43.51 52237.77 88888.00 2011-01-05 23:17:49.901 005 18324.47 43.60 52237.61 88888.00 2011-01-05 23:17:50.401 005 18324.20 43.69 52237.56 88888.00 2011-01-05 23:17:50.901 005 18324.45 43.63 52237.56 88888.00 2011-01-05 23:17:51.401 005 18324.56 43.60 52237.50 88888.00 2011-01-05 23:17:51.901 005 18324.15 43.56 52237.58 88888.00 2011-01-05 23:17:52.401 005 18324.07 43.57 52237.56 88888.00 2011-01-05 23:17:52.901 005 18324.07 43.55 52237.48 88888.00 2011-01-05 23:17:53.401 005 18324.09 43.58 52237.39 88888.00 2011-01-05 23:17:53.901 005 18324.07 43.66 52237.34 88888.00 2011-01-05 23:17:54.401 005 18324.01 43.67 52237.33 88888.00 2011-01-05 23:17:54.901 005 18323.96 43.62 52237.38 88888.00 2011-01-05 23:17:55.401 005 18323.90 43.63 52237.58 88888.00 2011-01-05 23:17:55.901 005 18323.91 43.59 52237.71 88888.00 2011-01-05 23:17:56.401 005 18323.94 43.62 52237.69 88888.00 2011-01-05 23:17:56.901 005 18323.96 43.56 52237.70 88888.00 2011-01-05 23:17:57.401 005 18323.92 43.65 52237.63 88888.00 2011-01-05 23:17:57.901 005 18323.93 43.60 52237.57 88888.00 2011-01-05 23:17:58.401 005 18323.89 43.62 52237.62 88888.00 2011-01-05 23:17:58.901 005 18323.82 43.65 52237.52 88888.00 2011-01-05 23:17:59.401 005 18323.94 43.61 52237.45 88888.00 2011-01-05 23:17:59.901 005 18324.17 43.60 52237.37 88888.00 2011-01-05 23:18:00.401 005 18324.03 43.56 52237.26 88888.00 2011-01-05 23:18:00.901 005 18324.03 43.61 52237.28 88888.00 2011-01-05 23:18:01.401 005 18324.15 43.63 52237.35 88888.00 2011-01-05 23:18:01.901 005 18323.87 43.57 52237.37 88888.00 2011-01-05 23:18:02.401 005 18323.80 43.61 52237.44 88888.00 2011-01-05 23:18:02.901 005 18323.80 43.61 52237.44 88888.00 2011-01-05 23:18:03.401 005 18323.73 43.59 52237.37 88888.00 2011-01-05 23:18:03.901 005 18323.74 43.60 52237.40 88888.00 2011-01-05 23:18:04.401 005 18323.76 43.58 52237.46 88888.00 2011-01-05 23:18:04.901 005 18323.80 43.61 52237.49 88888.00 2011-01-05 23:18:05.401 005 18324.01 43.67 52237.58 88888.00 2011-01-05 23:18:05.901 005 18324.38 43.65 52237.54 88888.00 2011-01-05 23:18:06.401 005 18324.21 43.69 52237.51 88888.00 2011-01-05 23:18:06.901 005 18323.90 43.72 52237.41 88888.00 2011-01-05 23:18:07.401 005 18323.85 43.67 52237.30 88888.00 2011-01-05 23:18:07.901 005 18323.87 43.65 52237.27 88888.00 2011-01-05 23:18:08.401 005 18324.12 43.68 52237.23 88888.00 2011-01-05 23:18:08.901 005 18324.16 43.70 52237.19 88888.00 2011-01-05 23:18:09.401 005 18324.38 43.73 52237.33 88888.00 2011-01-05 23:18:09.901 005 18324.41 43.80 52237.38 88888.00 2011-01-05 23:18:10.401 005 18324.10 43.81 52237.35 88888.00 2011-01-05 23:18:10.901 005 18323.88 43.80 52237.27 88888.00 2011-01-05 23:18:11.401 005 18323.89 43.71 52237.30 88888.00 2011-01-05 23:18:11.901 005 18323.84 43.68 52237.36 88888.00 2011-01-05 23:18:12.401 005 18323.81 43.71 52237.27 88888.00 2011-01-05 23:18:12.901 005 18324.06 43.71 52237.30 88888.00 2011-01-05 23:18:13.401 005 18324.35 43.80 52237.27 88888.00 2011-01-05 23:18:13.901 005 18324.43 43.88 52237.32 88888.00 2011-01-05 23:18:14.401 005 18324.32 43.82 52237.21 88888.00 2011-01-05 23:18:14.901 005 18323.98 43.75 52237.22 88888.00 2011-01-05 23:18:15.401 005 18323.83 43.67 52237.26 88888.00 2011-01-05 23:18:15.901 005 18323.84 43.52 52237.33 88888.00 2011-01-05 23:18:16.401 005 18323.79 43.52 52237.24 88888.00 2011-01-05 23:18:16.901 005 18323.80 43.60 52237.25 88888.00 2011-01-05 23:18:17.401 005 18323.70 43.57 52237.28 88888.00 2011-01-05 23:18:17.901 005 18323.76 43.49 52237.44 88888.00 2011-01-05 23:18:18.401 005 18323.78 43.41 52237.44 88888.00 2011-01-05 23:18:18.901 005 18323.72 43.49 52237.33 88888.00 2011-01-05 23:18:19.401 005 18323.78 43.49 52237.29 88888.00 2011-01-05 23:18:19.901 005 18324.02 43.42 52237.21 88888.00 2011-01-05 23:18:20.401 005 18324.32 43.41 52237.16 88888.00 2011-01-05 23:18:20.901 005 18324.06 43.27 52237.18 88888.00 2011-01-05 23:18:21.401 005 18323.93 43.31 52237.16 88888.00 2011-01-05 23:18:21.901 005 18323.82 43.41 52237.19 88888.00 2011-01-05 23:18:22.401 005 18323.87 43.39 52237.16 88888.00 2011-01-05 23:18:22.901 005 18323.76 43.45 52237.17 88888.00 2011-01-05 23:18:23.401 005 18323.65 43.48 52237.26 88888.00 2011-01-05 23:18:23.901 005 18323.74 43.45 52237.24 88888.00 2011-01-05 23:18:24.401 005 18324.13 43.42 52237.22 88888.00 2011-01-05 23:18:24.901 005 18324.01 43.41 52237.27 88888.00 2011-01-05 23:18:25.401 005 18323.71 43.47 52237.28 88888.00 2011-01-05 23:18:25.901 005 18323.62 43.48 52237.23 88888.00 2011-01-05 23:18:26.401 005 18323.63 43.48 52237.19 88888.00 2011-01-05 23:18:26.901 005 18323.67 43.54 52237.34 88888.00 2011-01-05 23:18:27.401 005 18323.67 43.55 52237.34 88888.00 2011-01-05 23:18:27.901 005 18323.71 43.52 52237.29 88888.00 2011-01-05 23:18:28.401 005 18323.96 43.54 52237.23 88888.00 2011-01-05 23:18:28.901 005 18324.09 43.48 52237.24 88888.00 2011-01-05 23:18:29.401 005 18323.89 43.44 52237.33 88888.00 2011-01-05 23:18:29.901 005 18324.19 43.43 52237.48 88888.00 2011-01-05 23:18:30.401 005 18324.39 43.52 52237.52 88888.00 2011-01-05 23:18:30.901 005 18324.49 43.56 52237.53 88888.00 2011-01-05 23:18:31.401 005 18324.48 43.54 52237.53 88888.00 2011-01-05 23:18:31.901 005 18324.36 43.59 52237.47 88888.00 2011-01-05 23:18:32.401 005 18324.41 43.46 52237.45 88888.00 2011-01-05 23:18:32.901 005 18324.43 43.28 52237.46 88888.00 2011-01-05 23:18:33.401 005 18324.49 43.38 52237.44 88888.00 2011-01-05 23:18:33.901 005 18324.45 43.46 52237.46 88888.00 2011-01-05 23:18:34.401 005 18324.37 43.43 52237.52 88888.00 2011-01-05 23:18:34.901 005 18324.14 43.43 52237.50 88888.00 2011-01-05 23:18:35.401 005 18323.83 43.43 52237.39 88888.00 2011-01-05 23:18:35.901 005 18323.87 43.40 52237.37 88888.00 2011-01-05 23:18:36.401 005 18324.06 43.33 52237.39 88888.00 2011-01-05 23:18:36.901 005 18323.83 43.29 52237.41 88888.00 2011-01-05 23:18:37.401 005 18323.82 43.33 52237.30 88888.00 2011-01-05 23:18:37.901 005 18323.81 43.38 52237.33 88888.00 2011-01-05 23:18:38.401 005 18323.79 43.43 52237.29 88888.00 2011-01-05 23:18:38.901 005 18324.21 43.45 52237.40 88888.00 2011-01-05 23:18:39.401 005 18324.25 43.33 52237.45 88888.00 2011-01-05 23:18:39.901 005 18324.25 43.37 52237.42 88888.00 2011-01-05 23:18:40.401 005 18324.20 43.46 52237.47 88888.00 2011-01-05 23:18:40.901 005 18323.84 43.51 52237.45 88888.00 2011-01-05 23:18:41.401 005 18324.04 43.47 52237.40 88888.00 2011-01-05 23:18:41.901 005 18323.83 43.51 52237.50 88888.00 2011-01-05 23:18:42.401 005 18323.67 43.55 52237.54 88888.00 2011-01-05 23:18:42.901 005 18323.69 43.48 52237.53 88888.00 2011-01-05 23:18:43.401 005 18323.72 43.47 52237.58 88888.00 2011-01-05 23:18:43.901 005 18323.72 43.46 52237.48 88888.00 2011-01-05 23:18:44.401 005 18323.65 43.52 52237.36 88888.00 2011-01-05 23:18:44.901 005 18323.68 43.45 52237.38 88888.00 2011-01-05 23:18:45.401 005 18324.01 43.41 52237.40 88888.00 2011-01-05 23:18:45.901 005 18324.28 43.35 52237.36 88888.00 2011-01-05 23:18:46.401 005 18324.42 43.40 52237.30 88888.00 2011-01-05 23:18:46.901 005 18324.45 43.41 52237.26 88888.00 2011-01-05 23:18:47.401 005 18324.47 43.47 52237.29 88888.00 2011-01-05 23:18:47.901 005 18324.26 43.47 52237.34 88888.00 2011-01-05 23:18:48.401 005 18323.84 43.46 52237.17 88888.00 2011-01-05 23:18:48.901 005 18323.84 43.47 52237.13 88888.00 2011-01-05 23:18:49.401 005 18323.85 43.45 52237.07 88888.00 2011-01-05 23:18:49.901 005 18323.85 43.48 52237.15 88888.00 2011-01-05 23:18:50.401 005 18323.82 43.55 52237.26 88888.00 2011-01-05 23:18:50.901 005 18323.98 43.54 52237.19 88888.00 2011-01-05 23:18:51.401 005 18323.94 43.43 52237.23 88888.00 2011-01-05 23:18:51.901 005 18323.72 43.41 52237.23 88888.00 2011-01-05 23:18:52.401 005 18323.70 43.41 52237.23 88888.00 2011-01-05 23:18:52.901 005 18323.69 43.43 52237.25 88888.00 2011-01-05 23:18:53.401 005 18323.81 43.45 52237.41 88888.00 2011-01-05 23:18:53.901 005 18323.76 43.46 52237.45 88888.00 2011-01-05 23:18:54.401 005 18323.73 43.48 52237.57 88888.00 2011-01-05 23:18:54.901 005 18324.03 43.48 52237.54 88888.00 2011-01-05 23:18:55.401 005 18324.16 43.51 52237.52 88888.00 2011-01-05 23:18:55.901 005 18324.24 43.54 52237.45 88888.00 2011-01-05 23:18:56.401 005 18324.21 43.60 52237.38 88888.00 2011-01-05 23:18:56.901 005 18323.95 43.66 52237.34 88888.00 2011-01-05 23:18:57.401 005 18323.79 43.68 52237.34 88888.00 2011-01-05 23:18:57.901 005 18323.77 43.68 52237.41 88888.00 2011-01-05 23:18:58.401 005 18323.77 43.64 52237.51 88888.00 2011-01-05 23:18:58.901 005 18323.90 43.62 52237.47 88888.00 2011-01-05 23:18:59.401 005 18324.25 43.67 52237.42 88888.00 2011-01-05 23:18:59.901 005 18324.32 43.71 52237.41 88888.00 2011-01-05 23:19:00.401 005 18324.34 43.65 52237.44 88888.00 2011-01-05 23:19:00.901 005 18324.41 43.68 52237.45 88888.00 2011-01-05 23:19:01.401 005 18324.38 43.71 52237.50 88888.00 2011-01-05 23:19:01.901 005 18324.36 43.72 52237.39 88888.00 2011-01-05 23:19:02.401 005 18324.34 43.68 52237.36 88888.00 2011-01-05 23:19:02.901 005 18324.37 43.73 52237.35 88888.00 2011-01-05 23:19:03.401 005 18324.46 43.70 52237.34 88888.00 2011-01-05 23:19:03.901 005 18324.39 43.64 52237.36 88888.00 2011-01-05 23:19:04.401 005 18324.12 43.73 52237.42 88888.00 2011-01-05 23:19:04.901 005 18323.88 43.69 52237.41 88888.00 2011-01-05 23:19:05.401 005 18323.81 43.70 52237.44 88888.00 2011-01-05 23:19:05.901 005 18323.82 43.64 52237.37 88888.00 2011-01-05 23:19:06.401 005 18323.80 43.58 52237.40 88888.00 2011-01-05 23:19:06.901 005 18323.80 43.61 52237.44 88888.00 2011-01-05 23:19:07.401 005 18323.76 43.67 52237.41 88888.00 2011-01-05 23:19:07.901 005 18323.81 43.65 52237.56 88888.00 2011-01-05 23:19:08.401 005 18323.90 43.70 52237.48 88888.00 2011-01-05 23:19:08.901 005 18323.89 43.67 52237.47 88888.00 2011-01-05 23:19:09.401 005 18323.90 43.70 52237.46 88888.00 2011-01-05 23:19:09.901 005 18324.17 43.69 52237.42 88888.00 2011-01-05 23:19:10.401 005 18324.30 43.64 52237.46 88888.00 2011-01-05 23:19:10.901 005 18324.32 43.60 52237.45 88888.00 2011-01-05 23:19:11.401 005 18324.13 43.65 52237.45 88888.00 2011-01-05 23:19:11.901 005 18324.25 43.71 52237.50 88888.00 2011-01-05 23:19:12.401 005 18324.39 43.70 52237.41 88888.00 2011-01-05 23:19:12.901 005 18324.55 43.72 52237.36 88888.00 2011-01-05 23:19:13.401 005 18324.37 43.79 52237.42 88888.00 2011-01-05 23:19:13.901 005 18324.05 43.82 52237.48 88888.00 2011-01-05 23:19:14.401 005 18323.91 43.80 52237.47 88888.00 2011-01-05 23:19:14.901 005 18323.83 43.75 52237.45 88888.00 2011-01-05 23:19:15.401 005 18323.93 43.65 52237.40 88888.00 2011-01-05 23:19:15.901 005 18323.89 43.79 52237.40 88888.00 2011-01-05 23:19:16.401 005 18323.88 43.82 52237.33 88888.00 2011-01-05 23:19:16.901 005 18323.80 43.78 52237.41 88888.00 2011-01-05 23:19:17.401 005 18323.84 43.81 52237.39 88888.00 2011-01-05 23:19:17.901 005 18323.87 43.89 52237.46 88888.00 2011-01-05 23:19:18.401 005 18323.80 43.87 52237.60 88888.00 2011-01-05 23:19:18.901 005 18324.12 43.76 52237.62 88888.00 2011-01-05 23:19:19.401 005 18324.34 43.72 52237.65 88888.00 2011-01-05 23:19:19.901 005 18324.42 43.64 52237.41 88888.00 2011-01-05 23:19:20.401 005 18324.31 43.62 52237.29 88888.00 2011-01-05 23:19:20.901 005 18323.95 43.61 52237.40 88888.00 2011-01-05 23:19:21.401 005 18323.81 43.55 52237.42 88888.00 2011-01-05 23:19:21.901 005 18323.81 43.53 52237.38 88888.00 2011-01-05 23:19:22.401 005 18323.77 43.49 52237.33 88888.00 2011-01-05 23:19:22.901 005 18323.87 43.55 52237.35 88888.00 2011-01-05 23:19:23.401 005 18323.87 43.45 52237.27 88888.00 2011-01-05 23:19:23.901 005 18323.89 43.56 52237.11 88888.00 2011-01-05 23:19:24.401 005 18323.90 43.59 52237.10 88888.00 2011-01-05 23:19:24.901 005 18324.21 43.59 52237.25 88888.00 2011-01-05 23:19:25.401 005 18324.20 43.63 52237.39 88888.00 2011-01-05 23:19:25.901 005 18323.99 43.62 52237.27 88888.00 2011-01-05 23:19:26.401 005 18323.99 43.60 52237.17 88888.00 2011-01-05 23:19:26.901 005 18323.90 43.63 52237.17 88888.00 2011-01-05 23:19:27.401 005 18324.11 43.69 52237.15 88888.00 2011-01-05 23:19:27.901 005 18324.47 43.72 52237.24 88888.00 2011-01-05 23:19:28.401 005 18324.55 43.68 52237.30 88888.00 2011-01-05 23:19:28.901 005 18324.53 43.63 52237.23 88888.00 2011-01-05 23:19:29.401 005 18324.61 43.57 52237.25 88888.00 2011-01-05 23:19:29.901 005 18324.67 43.59 52237.27 88888.00 2011-01-05 23:19:30.401 005 18324.43 43.58 52237.27 88888.00 2011-01-05 23:19:30.901 005 18324.10 43.53 52237.26 88888.00 2011-01-05 23:19:31.401 005 18324.13 43.48 52237.29 88888.00 2011-01-05 23:19:31.901 005 18324.07 43.42 52237.25 88888.00 2011-01-05 23:19:32.401 005 18323.99 43.46 52237.28 88888.00 2011-01-05 23:19:32.901 005 18323.99 43.53 52237.28 88888.00 2011-01-05 23:19:33.401 005 18323.98 43.59 52237.26 88888.00 2011-01-05 23:19:33.901 005 18323.94 43.56 52237.28 88888.00 2011-01-05 23:19:34.401 005 18324.02 43.52 52237.26 88888.00 2011-01-05 23:19:34.901 005 18324.01 43.54 52237.30 88888.00 2011-01-05 23:19:35.401 005 18323.93 43.56 52237.28 88888.00 2011-01-05 23:19:35.901 005 18323.89 43.57 52237.18 88888.00 2011-01-05 23:19:36.401 005 18323.94 43.55 52237.09 88888.00 2011-01-05 23:19:36.901 005 18324.01 43.58 52237.12 88888.00 2011-01-05 23:19:37.401 005 18323.94 43.62 52237.24 88888.00 2011-01-05 23:19:37.901 005 18323.98 43.63 52237.30 88888.00 2011-01-05 23:19:38.401 005 18324.03 43.62 52237.34 88888.00 2011-01-05 23:19:38.901 005 18324.37 43.70 52237.37 88888.00 2011-01-05 23:19:39.401 005 18324.59 43.63 52237.42 88888.00 2011-01-05 23:19:39.901 005 18324.43 43.61 52237.28 88888.00 2011-01-05 23:19:40.401 005 18324.07 43.58 52237.23 88888.00 2011-01-05 23:19:40.901 005 18324.02 43.56 52237.24 88888.00 2011-01-05 23:19:41.401 005 18324.03 43.51 52237.34 88888.00 2011-01-05 23:19:41.901 005 18324.17 43.46 52237.32 88888.00 2011-01-05 23:19:42.401 005 18324.15 43.56 52237.38 88888.00 2011-01-05 23:19:42.901 005 18324.16 43.61 52237.41 88888.00 2011-01-05 23:19:43.401 005 18324.42 43.61 52237.46 88888.00 2011-01-05 23:19:43.901 005 18324.14 43.53 52237.53 88888.00 2011-01-05 23:19:44.401 005 18323.96 43.58 52237.48 88888.00 2011-01-05 23:19:44.901 005 18323.94 43.63 52237.45 88888.00 2011-01-05 23:19:45.401 005 18323.90 43.70 52237.49 88888.00 2011-01-05 23:19:45.901 005 18324.22 43.75 52237.42 88888.00 2011-01-05 23:19:46.401 005 18324.28 43.71 52237.29 88888.00 2011-01-05 23:19:46.901 005 18324.03 43.68 52237.29 88888.00 2011-01-05 23:19:47.401 005 18324.00 43.65 52237.32 88888.00 2011-01-05 23:19:47.901 005 18324.04 43.71 52237.42 88888.00 2011-01-05 23:19:48.401 005 18324.14 43.69 52237.34 88888.00 2011-01-05 23:19:48.901 005 18324.17 43.54 52237.36 88888.00 2011-01-05 23:19:49.401 005 18323.99 43.52 52237.49 88888.00 2011-01-05 23:19:49.901 005 18323.84 43.52 52237.40 88888.00 2011-01-05 23:19:50.401 005 18323.76 43.59 52237.32 88888.00 2011-01-05 23:19:50.901 005 18323.81 43.65 52237.32 88888.00 2011-01-05 23:19:51.401 005 18324.26 43.62 52237.35 88888.00 2011-01-05 23:19:51.901 005 18324.49 43.56 52237.36 88888.00 2011-01-05 23:19:52.401 005 18324.52 43.57 52237.34 88888.00 2011-01-05 23:19:52.901 005 18324.55 43.58 52237.44 88888.00 2011-01-05 23:19:53.401 005 18324.47 43.66 52237.27 88888.00 2011-01-05 23:19:53.901 005 18324.14 43.67 52237.33 88888.00 2011-01-05 23:19:54.401 005 18324.00 43.68 52237.32 88888.00 2011-01-05 23:19:54.901 005 18323.94 43.69 52237.29 88888.00 2011-01-05 23:19:55.401 005 18323.96 43.64 52237.22 88888.00 2011-01-05 23:19:55.901 005 18324.31 43.63 52237.34 88888.00 2011-01-05 23:19:56.401 005 18324.43 43.67 52237.36 88888.00 2011-01-05 23:19:56.901 005 18324.30 43.57 52237.36 88888.00 2011-01-05 23:19:57.401 005 18324.25 43.61 52237.29 88888.00 2011-01-05 23:19:57.901 005 18324.43 43.61 52237.19 88888.00 2011-01-05 23:19:58.401 005 18323.90 43.67 52237.17 88888.00 2011-01-05 23:19:58.901 005 18323.76 43.70 52237.33 88888.00 2011-01-05 23:19:59.401 005 18323.77 43.67 52237.33 88888.00 2011-01-05 23:19:59.901 005 18323.81 43.60 52237.35 88888.00 2011-01-05 23:20:00.401 005 18323.72 43.51 52237.34 88888.00 2011-01-05 23:20:00.901 005 18323.72 43.48 52237.18 88888.00 2011-01-05 23:20:01.401 005 18323.65 43.52 52237.21 88888.00 2011-01-05 23:20:01.901 005 18323.67 43.47 52237.13 88888.00 2011-01-05 23:20:02.401 005 18323.69 43.48 52237.12 88888.00 2011-01-05 23:20:02.901 005 18323.90 43.45 52237.14 88888.00 2011-01-05 23:20:03.401 005 18324.01 43.47 52237.06 88888.00 2011-01-05 23:20:03.901 005 18323.70 43.51 52237.02 88888.00 2011-01-05 23:20:04.401 005 18323.66 43.49 52237.11 88888.00 2011-01-05 23:20:04.901 005 18323.68 43.48 52237.21 88888.00 2011-01-05 23:20:05.401 005 18323.61 43.47 52237.17 88888.00 2011-01-05 23:20:05.901 005 18323.61 43.46 52237.18 88888.00 2011-01-05 23:20:06.401 005 18323.54 43.42 52237.07 88888.00 2011-01-05 23:20:06.901 005 18323.60 43.42 52237.26 88888.00 2011-01-05 23:20:07.401 005 18323.72 43.46 52237.23 88888.00 2011-01-05 23:20:07.901 005 18323.98 43.55 52237.26 88888.00 2011-01-05 23:20:08.401 005 18323.85 43.49 52237.32 88888.00 2011-01-05 23:20:08.901 005 18323.78 43.51 52237.30 88888.00 2011-01-05 23:20:09.401 005 18323.82 43.52 52237.16 88888.00 2011-01-05 23:20:09.901 005 18323.76 43.48 52237.01 88888.00 2011-01-05 23:20:10.401 005 18324.09 43.45 52237.09 88888.00 2011-01-05 23:20:10.901 005 18324.15 43.46 52237.16 88888.00 2011-01-05 23:20:11.401 005 18323.82 43.36 52237.24 88888.00 2011-01-05 23:20:11.901 005 18323.67 43.28 52237.26 88888.00 2011-01-05 23:20:12.401 005 18323.57 43.14 52237.32 88888.00 2011-01-05 23:20:12.901 005 18323.63 43.27 52237.36 88888.00 2011-01-05 23:20:13.401 005 18323.77 43.31 52237.38 88888.00 2011-01-05 23:20:13.901 005 18323.94 43.24 52237.46 88888.00 2011-01-05 23:20:14.401 005 18323.99 43.24 52237.39 88888.00 2011-01-05 23:20:14.901 005 18323.99 43.24 52237.40 88888.00 2011-01-05 23:20:15.401 005 18323.81 43.24 52237.37 88888.00 2011-01-05 23:20:15.901 005 18323.79 43.22 52237.29 88888.00 2011-01-05 23:20:16.401 005 18323.81 43.20 52237.32 88888.00 2011-01-05 23:20:16.901 005 18323.82 43.23 52237.23 88888.00 2011-01-05 23:20:17.401 005 18323.96 43.26 52237.28 88888.00 2011-01-05 23:20:17.901 005 18323.94 43.32 52237.16 88888.00 2011-01-05 23:20:18.401 005 18323.85 43.39 52237.22 88888.00 2011-01-05 23:20:18.901 005 18323.78 43.35 52237.21 88888.00 2011-01-05 23:20:19.401 005 18323.80 43.45 52237.22 88888.00 2011-01-05 23:20:19.901 005 18323.82 43.49 52237.15 88888.00 2011-01-05 23:20:20.401 005 18323.92 43.47 52237.03 88888.00 2011-01-05 23:20:20.901 005 18323.92 43.44 52237.03 88888.00 2011-01-05 23:20:21.401 005 18323.89 43.49 52237.17 88888.00 2011-01-05 23:20:21.901 005 18323.89 43.45 52237.18 88888.00 2011-01-05 23:20:22.401 005 18323.87 43.46 52237.19 88888.00 2011-01-05 23:20:22.901 005 18323.87 43.42 52237.26 88888.00 2011-01-05 23:20:23.401 005 18323.77 43.36 52237.27 88888.00 2011-01-05 23:20:23.901 005 18324.03 43.34 52237.17 88888.00 2011-01-05 23:20:24.401 005 18324.28 43.36 52237.25 88888.00 2011-01-05 23:20:24.901 005 18324.38 43.44 52237.28 88888.00 2011-01-05 23:20:25.401 005 18324.23 43.38 52237.37 88888.00 2011-01-05 23:20:25.901 005 18323.92 43.33 52237.30 88888.00 2011-01-05 23:20:26.401 005 18323.84 43.35 52237.41 88888.00 2011-01-05 23:20:26.901 005 18323.85 43.34 52237.48 88888.00 2011-01-05 23:20:27.401 005 18323.91 43.25 52237.41 88888.00 2011-01-05 23:20:27.901 005 18324.24 43.28 52237.35 88888.00 2011-01-05 23:20:28.401 005 18324.55 43.33 52237.36 88888.00 2011-01-05 23:20:28.901 005 18324.49 43.31 52237.51 88888.00 2011-01-05 23:20:29.401 005 18324.35 43.35 52237.41 88888.00 2011-01-05 23:20:29.901 005 18324.43 43.32 52237.35 88888.00 2011-01-05 23:20:30.401 005 18324.36 43.34 52237.29 88888.00 2011-01-05 23:20:30.901 005 18324.35 43.43 52237.25 88888.00 2011-01-05 23:20:31.401 005 18324.38 43.46 52237.17 88888.00 2011-01-05 23:20:31.901 005 18324.43 43.40 52237.14 88888.00 2011-01-05 23:20:32.401 005 18324.36 43.44 52237.11 88888.00 2011-01-05 23:20:32.901 005 18324.37 43.57 52237.22 88888.00 2011-01-05 23:20:33.401 005 18324.43 43.48 52237.32 88888.00 2011-01-05 23:20:33.901 005 18324.39 43.40 52237.47 88888.00 2011-01-05 23:20:34.401 005 18324.36 43.42 52237.48 88888.00 2011-01-05 23:20:34.901 005 18324.02 43.38 52237.46 88888.00 2011-01-05 23:20:35.401 005 18323.82 43.39 52237.37 88888.00 2011-01-05 23:20:35.901 005 18323.70 43.49 52237.46 88888.00 2011-01-05 23:20:36.401 005 18323.69 43.43 52237.33 88888.00 2011-01-05 23:20:36.901 005 18323.71 43.35 52237.30 88888.00 2011-01-05 23:20:37.401 005 18323.74 43.27 52237.28 88888.00 2011-01-05 23:20:37.901 005 18323.76 43.25 52237.34 88888.00 2011-01-05 23:20:38.401 005 18323.84 43.25 52237.39 88888.00 2011-01-05 23:20:38.901 005 18324.21 43.25 52237.39 88888.00 2011-01-05 23:20:39.401 005 18324.49 43.22 52237.37 88888.00 2011-01-05 23:20:39.901 005 18324.55 43.20 52237.21 88888.00 2011-01-05 23:20:40.401 005 18324.53 43.25 52237.18 88888.00 2011-01-05 23:20:40.901 005 18324.44 43.26 52237.27 88888.00 2011-01-05 23:20:41.401 005 18323.89 43.25 52237.44 88888.00 2011-01-05 23:20:41.901 005 18323.76 43.32 52237.42 88888.00 2011-01-05 23:20:42.401 005 18323.81 43.32 52237.34 88888.00 2011-01-05 23:20:42.901 005 18323.90 43.28 52237.27 88888.00 2011-01-05 23:20:43.401 005 18324.31 43.31 52237.28 88888.00 2011-01-05 23:20:43.901 005 18324.26 43.27 52237.39 88888.00 2011-01-05 23:20:44.401 005 18323.95 43.34 52237.46 88888.00 2011-01-05 23:20:44.901 005 18323.90 43.39 52237.47 88888.00 2011-01-05 23:20:45.401 005 18323.84 43.42 52237.45 88888.00 2011-01-05 23:20:45.901 005 18323.90 43.43 52237.48 88888.00 2011-01-05 23:20:46.401 005 18324.02 43.44 52237.49 88888.00 2011-01-05 23:20:46.901 005 18323.96 43.37 52237.44 88888.00 2011-01-05 23:20:47.401 005 18323.91 43.35 52237.41 88888.00 2011-01-05 23:20:47.901 005 18323.91 43.34 52237.42 88888.00 2011-01-05 23:20:48.401 005 18323.89 43.36 52237.36 88888.00 2011-01-05 23:20:48.901 005 18323.90 43.38 52237.32 88888.00 2011-01-05 23:20:49.401 005 18323.85 43.28 52237.54 88888.00 2011-01-05 23:20:49.901 005 18323.81 43.25 52237.70 88888.00 2011-01-05 23:20:50.401 005 18323.79 43.24 52237.48 88888.00 2011-01-05 23:20:50.901 005 18323.72 43.23 52237.42 88888.00 2011-01-05 23:20:51.401 005 18323.71 43.23 52237.48 88888.00 2011-01-05 23:20:51.901 005 18323.72 43.28 52237.32 88888.00 2011-01-05 23:20:52.401 005 18324.02 43.30 52237.19 88888.00 2011-01-05 23:20:52.901 005 18324.00 43.30 52237.34 88888.00 2011-01-05 23:20:53.401 005 18323.92 43.22 52237.36 88888.00 2011-01-05 23:20:53.901 005 18323.89 43.15 52237.50 88888.00 2011-01-05 23:20:54.401 005 18323.84 43.11 52237.57 88888.00 2011-01-05 23:20:54.901 005 18323.84 43.16 52237.44 88888.00 2011-01-05 23:20:55.401 005 18323.95 43.26 52237.44 88888.00 2011-01-05 23:20:55.901 005 18324.32 43.34 52237.51 88888.00 2011-01-05 23:20:56.401 005 18324.20 43.37 52237.51 88888.00 2011-01-05 23:20:56.901 005 18323.85 43.38 52237.48 88888.00 2011-01-05 23:20:57.401 005 18323.78 43.39 52237.45 88888.00 2011-01-05 23:20:57.901 005 18323.83 43.33 52237.38 88888.00 2011-01-05 23:20:58.401 005 18323.80 43.29 52237.42 88888.00 2011-01-05 23:20:58.901 005 18323.67 43.26 52237.44 88888.00 2011-01-05 23:20:59.401 005 18323.73 43.27 52237.54 88888.00 2011-01-05 23:20:59.901 005 18323.95 43.26 52237.57 88888.00 2011-01-05 23:21:00.401 005 18323.95 43.23 52237.58 88888.00 2011-01-05 23:21:00.901 005 18323.90 43.26 52237.61 88888.00 2011-01-05 23:21:01.401 005 18323.81 43.28 52237.54 88888.00 2011-01-05 23:21:01.901 005 18323.79 43.26 52237.40 88888.00 2011-01-05 23:21:02.401 005 18323.82 43.28 52237.36 88888.00 2011-01-05 23:21:02.901 005 18324.10 43.33 52237.49 88888.00 2011-01-05 23:21:03.401 005 18324.07 43.23 52237.50 88888.00 2011-01-05 23:21:03.901 005 18324.17 43.15 52237.41 88888.00 2011-01-05 23:21:04.401 005 18324.16 43.16 52237.32 88888.00 2011-01-05 23:21:04.901 005 18323.87 43.18 52237.42 88888.00 2011-01-05 23:21:05.401 005 18323.77 43.19 52237.57 88888.00 2011-01-05 23:21:05.901 005 18323.85 43.23 52237.60 88888.00 2011-01-05 23:21:06.401 005 18323.91 43.18 52237.62 88888.00 2011-01-05 23:21:06.901 005 18323.99 43.24 52237.64 88888.00 2011-01-05 23:21:07.401 005 18323.95 43.26 52237.68 88888.00 2011-01-05 23:21:07.901 005 18324.34 43.20 52237.65 88888.00 2011-01-05 23:21:08.401 005 18324.55 43.14 52237.60 88888.00 2011-01-05 23:21:08.901 005 18324.41 43.18 52237.56 88888.00 2011-01-05 23:21:09.401 005 18324.10 43.22 52237.59 88888.00 2011-01-05 23:21:09.901 005 18324.10 43.24 52237.59 88888.00 2011-01-05 23:21:10.401 005 18324.14 43.18 52237.40 88888.00 2011-01-05 23:21:10.901 005 18324.09 43.15 52237.37 88888.00 2011-01-05 23:21:11.401 005 18323.94 43.18 52237.39 88888.00 2011-01-05 23:21:11.901 005 18324.00 43.20 52237.39 88888.00 2011-01-05 23:21:12.401 005 18324.10 43.23 52237.47 88888.00 2011-01-05 23:21:12.901 005 18323.87 43.21 52237.53 88888.00 2011-01-05 23:21:13.401 005 18324.11 43.23 52237.62 88888.00 2011-01-05 23:21:13.901 005 18324.48 43.25 52237.65 88888.00 2011-01-05 23:21:14.401 005 18324.28 43.31 52237.54 88888.00 2011-01-05 23:21:14.901 005 18324.02 43.30 52237.49 88888.00 2011-01-05 23:21:15.401 005 18324.06 43.23 52237.52 88888.00 2011-01-05 23:21:15.901 005 18324.02 43.24 52237.44 88888.00 2011-01-05 23:21:16.401 005 18324.01 43.37 52237.42 88888.00 2011-01-05 23:21:16.901 005 18324.06 43.42 52237.48 88888.00 2011-01-05 23:21:17.401 005 18323.94 43.41 52237.40 88888.00 2011-01-05 23:21:17.901 005 18323.87 43.40 52237.40 88888.00 2011-01-05 23:21:18.401 005 18324.00 43.37 52237.42 88888.00 2011-01-05 23:21:18.901 005 18324.37 43.39 52237.47 88888.00 2011-01-05 23:21:19.401 005 18324.60 43.46 52237.35 88888.00 2011-01-05 23:21:19.901 005 18324.57 43.43 52237.24 88888.00 2011-01-05 23:21:20.401 005 18324.55 43.42 52237.18 88888.00 2011-01-05 23:21:20.901 005 18324.45 43.49 52237.23 88888.00 2011-01-05 23:21:21.401 005 18324.56 43.47 52237.29 88888.00 2011-01-05 23:21:21.901 005 18324.53 43.56 52237.25 88888.00 2011-01-05 23:21:22.401 005 18324.55 43.52 52237.15 88888.00 2011-01-05 23:21:22.901 005 18324.21 43.51 52237.22 88888.00 2011-01-05 23:21:23.401 005 18323.98 43.51 52237.26 88888.00 2011-01-05 23:21:23.901 005 18323.92 43.41 52237.19 88888.00 2011-01-05 23:21:24.401 005 18323.98 43.40 52237.16 88888.00 2011-01-05 23:21:24.901 005 18324.09 43.45 52237.21 88888.00 2011-01-05 23:21:25.401 005 18324.22 43.43 52237.07 88888.00 2011-01-05 23:21:25.901 005 18324.46 43.43 52237.16 88888.00 2011-01-05 23:21:26.401 005 18324.53 43.34 52237.22 88888.00 2011-01-05 23:21:26.901 005 18324.54 43.33 52237.16 88888.00 2011-01-05 23:21:27.401 005 18324.52 43.39 52237.15 88888.00 2011-01-05 23:21:27.901 005 18324.63 43.42 52237.15 88888.00 2011-01-05 23:21:28.401 005 18324.72 43.49 52237.09 88888.00 2011-01-05 23:21:28.901 005 18324.78 43.52 52237.21 88888.00 2011-01-05 23:21:29.401 005 18324.38 43.53 52237.18 88888.00 2011-01-05 23:21:29.901 005 18324.05 43.52 52237.18 88888.00 2011-01-05 23:21:30.401 005 18323.93 43.44 52237.34 88888.00 2011-01-05 23:21:30.901 005 18324.14 43.44 52237.44 88888.00 2011-01-05 23:21:31.401 005 18324.44 43.46 52237.24 88888.00 2011-01-05 23:21:31.901 005 18324.59 43.48 52237.25 88888.00 2011-01-05 23:21:32.401 005 18324.66 43.47 52237.19 88888.00 2011-01-05 23:21:32.901 005 18324.54 43.46 52237.15 88888.00 2011-01-05 23:21:33.401 005 18324.71 43.45 52237.21 88888.00 2011-01-05 23:21:33.901 005 18324.69 43.37 52237.14 88888.00 2011-01-05 23:21:34.401 005 18324.27 43.41 52237.16 88888.00 2011-01-05 23:21:34.901 005 18324.04 43.44 52237.26 88888.00 2011-01-05 23:21:35.401 005 18324.00 43.44 52237.17 88888.00 2011-01-05 23:21:35.901 005 18324.03 43.45 52237.15 88888.00 2011-01-05 23:21:36.401 005 18324.11 43.42 52237.17 88888.00 2011-01-05 23:21:36.901 005 18324.11 43.45 52237.14 88888.00 2011-01-05 23:21:37.401 005 18323.98 43.38 52237.16 88888.00 2011-01-05 23:21:37.901 005 18323.92 43.31 52237.13 88888.00 2011-01-05 23:21:38.401 005 18323.92 43.32 52237.14 88888.00 2011-01-05 23:21:38.901 005 18323.90 43.34 52237.05 88888.00 2011-01-05 23:21:39.401 005 18324.01 43.27 52237.26 88888.00 2011-01-05 23:21:39.901 005 18324.31 43.20 52237.19 88888.00 2011-01-05 23:21:40.401 005 18324.15 43.13 52237.16 88888.00 2011-01-05 23:21:40.901 005 18324.06 43.21 52237.07 88888.00 2011-01-05 23:21:41.401 005 18323.91 43.25 52237.11 88888.00 2011-01-05 23:21:41.901 005 18323.93 43.26 52237.13 88888.00 2011-01-05 23:21:42.401 005 18324.04 43.30 52237.16 88888.00 2011-01-05 23:21:42.901 005 18324.02 43.33 52237.18 88888.00 2011-01-05 23:21:43.401 005 18323.91 43.34 52237.09 88888.00 2011-01-05 23:21:43.901 005 18323.92 43.39 52237.16 88888.00 2011-01-05 23:21:44.401 005 18323.92 43.40 52237.28 88888.00 2011-01-05 23:21:44.901 005 18323.89 43.33 52237.21 88888.00 2011-01-05 23:21:45.401 005 18324.10 43.28 52237.18 88888.00 2011-01-05 23:21:45.901 005 18324.19 43.28 52237.21 88888.00 2011-01-05 23:21:46.401 005 18324.02 43.22 52237.32 88888.00 2011-01-05 23:21:46.901 005 18323.96 43.10 52237.26 88888.00 2011-01-05 23:21:47.401 005 18324.06 43.12 52237.29 88888.00 2011-01-05 23:21:47.901 005 18324.04 43.25 52237.28 88888.00 2011-01-05 23:21:48.401 005 18323.81 43.29 52237.34 88888.00 2011-01-05 23:21:48.901 005 18323.96 43.33 52237.33 88888.00 2011-01-05 23:21:49.401 005 18324.06 43.32 52237.39 88888.00 2011-01-05 23:21:49.901 005 18324.07 43.20 52237.34 88888.00 2011-01-05 23:21:50.401 005 18324.10 43.10 52237.34 88888.00 2011-01-05 23:21:50.901 005 18324.16 43.26 52237.35 88888.00 2011-01-05 23:21:51.401 005 18324.19 43.31 52237.40 88888.00 2011-01-05 23:21:51.901 005 18324.19 43.25 52237.41 88888.00 2011-01-05 23:21:52.401 005 18324.24 43.22 52237.34 88888.00 2011-01-05 23:21:52.901 005 18324.37 43.14 52237.28 88888.00 2011-01-05 23:21:53.401 005 18324.67 43.09 52237.42 88888.00 2011-01-05 23:21:53.901 005 18324.27 43.05 52237.37 88888.00 2011-01-05 23:21:54.401 005 18324.01 43.12 52237.25 88888.00 2011-01-05 23:21:54.901 005 18324.00 43.18 52237.26 88888.00 2011-01-05 23:21:55.401 005 18323.99 43.16 52237.16 88888.00 2011-01-05 23:21:55.901 005 18323.88 43.08 52237.17 88888.00 2011-01-05 23:21:56.401 005 18324.16 43.06 52237.21 88888.00 2011-01-05 23:21:56.901 005 18324.48 43.15 52237.33 88888.00 2011-01-05 23:21:57.401 005 18324.23 43.21 52237.17 88888.00 2011-01-05 23:21:57.901 005 18324.38 43.18 52237.07 88888.00 2011-01-05 23:21:58.401 005 18324.47 43.19 52237.09 88888.00 2011-01-05 23:21:58.901 005 18324.32 43.19 52237.03 88888.00 2011-01-05 23:21:59.401 005 18324.30 43.02 52237.04 88888.00 2011-01-05 23:21:59.901 005 18324.27 43.05 52237.10 88888.00 2011-01-05 23:22:00.401 005 18324.16 43.20 52237.10 88888.00 2011-01-05 23:22:00.901 005 18324.14 43.16 52237.18 88888.00 2011-01-05 23:22:01.401 005 18324.17 43.16 52237.23 88888.00 2011-01-05 23:22:01.901 005 18324.23 43.19 52237.24 88888.00 2011-01-05 23:22:02.401 005 18324.30 43.14 52237.16 88888.00 2011-01-05 23:22:02.901 005 18324.26 43.13 52237.28 88888.00 2011-01-05 23:22:03.401 005 18324.31 43.13 52237.35 88888.00 2011-01-05 23:22:03.901 005 18324.71 42.96 52237.26 88888.00 2011-01-05 23:22:04.401 005 18324.55 43.07 52237.24 88888.00 2011-01-05 23:22:04.901 005 18324.17 43.12 52237.17 88888.00 2011-01-05 23:22:05.401 005 18324.19 43.16 52237.10 88888.00 2011-01-05 23:22:05.901 005 18324.26 43.22 52237.05 88888.00 2011-01-05 23:22:06.401 005 18324.23 43.22 52236.99 88888.00 2011-01-05 23:22:06.901 005 18324.27 43.21 52237.01 88888.00 2011-01-05 23:22:07.401 005 18324.32 43.21 52237.11 88888.00 2011-01-05 23:22:07.901 005 18324.27 43.19 52237.24 88888.00 2011-01-05 23:22:08.401 005 18324.28 43.18 52237.41 88888.00 2011-01-05 23:22:08.901 005 18324.24 43.19 52237.39 88888.00 2011-01-05 23:22:09.401 005 18324.28 43.15 52237.30 88888.00 2011-01-05 23:22:09.901 005 18324.71 43.15 52237.23 88888.00 2011-01-05 23:22:10.401 005 18324.78 43.16 52237.30 88888.00 2011-01-05 23:22:10.901 005 18324.39 43.11 52237.35 88888.00 2011-01-05 23:22:11.401 005 18324.23 43.15 52237.42 88888.00 2011-01-05 23:22:11.901 005 18324.23 43.13 52237.34 88888.00 2011-01-05 23:22:12.401 005 18324.25 43.11 52237.29 88888.00 2011-01-05 23:22:12.901 005 18324.37 43.11 52237.28 88888.00 2011-01-05 23:22:13.401 005 18324.22 43.11 52237.25 88888.00 2011-01-05 23:22:13.901 005 18324.03 43.16 52237.26 88888.00 2011-01-05 23:22:14.401 005 18324.04 43.16 52237.32 88888.00 2011-01-05 23:22:14.901 005 18324.05 43.14 52237.21 88888.00 2011-01-05 23:22:15.401 005 18324.03 43.15 52237.21 88888.00 2011-01-05 23:22:15.901 005 18324.03 43.16 52237.16 88888.00 2011-01-05 23:22:16.401 005 18323.99 43.22 52237.24 88888.00 2011-01-05 23:22:16.901 005 18324.02 43.19 52237.29 88888.00 2011-01-05 23:22:17.401 005 18324.07 43.10 52237.34 88888.00 2011-01-05 23:22:17.901 005 18324.05 43.12 52237.26 88888.00 2011-01-05 23:22:18.401 005 18324.01 43.09 52237.12 88888.00 2011-01-05 23:22:18.901 005 18324.07 43.11 52237.25 88888.00 2011-01-05 23:22:19.401 005 18324.15 43.15 52237.36 88888.00 2011-01-05 23:22:19.901 005 18324.11 43.11 52237.30 88888.00 2011-01-05 23:22:20.401 005 18324.09 43.09 52237.30 88888.00 2011-01-05 23:22:20.901 005 18324.17 43.05 52237.49 88888.00 2011-01-05 23:22:21.401 005 18324.16 42.99 52237.46 88888.00 2011-01-05 23:22:21.901 005 18324.49 42.99 52237.40 88888.00 2011-01-05 23:22:22.401 005 18324.60 43.01 52237.52 88888.00 2011-01-05 23:22:22.901 005 18324.21 43.02 52237.46 88888.00 2011-01-05 23:22:23.401 005 18324.07 43.01 52237.42 88888.00 2011-01-05 23:22:23.901 005 18324.07 43.00 52237.25 88888.00 2011-01-05 23:22:24.401 005 18324.07 42.99 52237.14 88888.00 2011-01-05 23:22:24.901 005 18324.22 43.03 52237.03 88888.00 2011-01-05 23:22:25.401 005 18324.59 43.03 52237.23 88888.00 2011-01-05 23:22:25.901 005 18324.32 43.06 52237.45 88888.00 2011-01-05 23:22:26.401 005 18324.15 43.08 52237.44 88888.00 2011-01-05 23:22:26.901 005 18324.11 43.13 52237.35 88888.00 2011-01-05 23:22:27.401 005 18324.20 43.18 52237.40 88888.00 2011-01-05 23:22:27.901 005 18324.21 43.18 52237.46 88888.00 2011-01-05 23:22:28.401 005 18324.11 43.14 52237.48 88888.00 2011-01-05 23:22:28.901 005 18324.16 43.09 52237.42 88888.00 2011-01-05 23:22:29.401 005 18324.50 43.13 52237.40 88888.00 2011-01-05 23:22:29.901 005 18324.72 43.08 52237.38 88888.00 2011-01-05 23:22:30.401 005 18324.36 43.08 52237.38 88888.00 2011-01-05 23:22:30.901 005 18324.17 43.03 52237.38 88888.00 2011-01-05 23:22:31.401 005 18324.21 43.04 52237.44 88888.00 2011-01-05 23:22:31.901 005 18324.56 43.04 52237.59 88888.00 2011-01-05 23:22:32.401 005 18324.77 42.95 52237.40 88888.00 2011-01-05 23:22:32.901 005 18324.75 43.05 52237.18 88888.00 2011-01-05 23:22:33.401 005 18324.39 43.03 52237.27 88888.00 2011-01-05 23:22:33.901 005 18324.17 42.92 52237.36 88888.00 2011-01-05 23:22:34.401 005 18324.04 42.99 52237.38 88888.00 2011-01-05 23:22:34.901 005 18324.04 43.00 52237.51 88888.00 2011-01-05 23:22:35.401 005 18324.19 43.04 52237.50 88888.00 2011-01-05 23:22:35.901 005 18324.25 43.01 52237.45 88888.00 2011-01-05 23:22:36.401 005 18324.17 43.00 52237.45 88888.00 2011-01-05 23:22:36.901 005 18324.04 43.01 52237.37 88888.00 2011-01-05 23:22:37.401 005 18324.00 42.99 52237.34 88888.00 2011-01-05 23:22:37.901 005 18324.04 43.01 52237.29 88888.00 2011-01-05 23:22:38.401 005 18324.15 43.03 52237.23 88888.00 2011-01-05 23:22:38.901 005 18323.90 43.03 52237.18 88888.00 2011-01-05 23:22:39.401 005 18323.84 43.05 52237.21 88888.00 2011-01-05 23:22:39.901 005 18323.94 43.09 52237.28 88888.00 2011-01-05 23:22:40.401 005 18323.99 43.08 52237.42 88888.00 2011-01-05 23:22:40.901 005 18324.06 43.01 52237.47 88888.00 2011-01-05 23:22:41.401 005 18324.02 43.01 52237.46 88888.00 2011-01-05 23:22:41.901 005 18324.05 43.06 52237.36 88888.00 2011-01-05 23:22:42.401 005 18324.25 42.99 52237.28 88888.00 2011-01-05 23:22:42.901 005 18324.12 42.95 52237.33 88888.00 2011-01-05 23:22:43.401 005 18324.11 42.98 52237.33 88888.00 2011-01-05 23:22:43.901 005 18324.15 42.94 52237.32 88888.00 2011-01-05 23:22:44.401 005 18324.37 42.89 52237.33 88888.00 2011-01-05 23:22:44.901 005 18324.76 42.96 52237.34 88888.00 2011-01-05 23:22:45.401 005 18324.81 43.00 52237.28 88888.00 2011-01-05 23:22:45.901 005 18324.83 43.05 52237.29 88888.00 2011-01-05 23:22:46.401 005 18324.86 43.03 52237.27 88888.00 2011-01-05 23:22:46.901 005 18324.95 42.96 52237.30 88888.00 2011-01-05 23:22:47.401 005 18324.89 42.93 52237.27 88888.00 2011-01-05 23:22:47.901 005 18324.83 42.96 52237.29 88888.00 2011-01-05 23:22:48.401 005 18324.81 42.97 52237.34 88888.00 2011-01-05 23:22:48.901 005 18324.88 42.97 52237.46 88888.00 2011-01-05 23:22:49.401 005 18324.90 42.89 52237.45 88888.00 2011-01-05 23:22:49.901 005 18324.63 42.86 52237.42 88888.00 2011-01-05 23:22:50.401 005 18324.39 42.97 52237.32 88888.00 2011-01-05 23:22:50.901 005 18324.32 43.09 52237.27 88888.00 2011-01-05 23:22:51.401 005 18324.36 43.08 52237.21 88888.00 2011-01-05 23:22:51.901 005 18324.31 43.08 52237.32 88888.00 2011-01-05 23:22:52.401 005 18324.28 43.13 52237.48 88888.00 2011-01-05 23:22:52.901 005 18324.34 43.16 52237.49 88888.00 2011-01-05 23:22:53.401 005 18324.35 43.21 52237.54 88888.00 2011-01-05 23:22:53.901 005 18324.31 43.19 52237.49 88888.00 2011-01-05 23:22:54.401 005 18324.36 43.10 52237.58 88888.00 2011-01-05 23:22:54.901 005 18324.38 43.09 52237.54 88888.00 2011-01-05 23:22:55.401 005 18324.36 43.11 52237.53 88888.00 2011-01-05 23:22:55.901 005 18324.36 43.12 52237.57 88888.00 2011-01-05 23:22:56.401 005 18324.34 43.03 52237.40 88888.00 2011-01-05 23:22:56.901 005 18324.28 43.05 52237.35 88888.00 2011-01-05 23:22:57.401 005 18324.38 43.07 52237.45 88888.00 2011-01-05 23:22:57.901 005 18324.38 43.10 52237.47 88888.00 2011-01-05 23:22:58.401 005 18324.60 43.13 52237.49 88888.00 2011-01-05 23:22:58.901 005 18324.93 43.12 52237.35 88888.00 2011-01-05 23:22:59.401 005 18324.99 43.12 52237.39 88888.00 2011-01-05 23:22:59.901 005 18324.65 43.14 52237.38 88888.00 2011-01-05 23:23:00.401 005 18324.41 43.13 52237.24 88888.00 2011-01-05 23:23:00.901 005 18324.37 43.10 52237.25 88888.00 2011-01-05 23:23:01.401 005 18324.44 43.01 52237.21 88888.00 2011-01-05 23:23:01.901 005 18324.53 43.01 52237.13 88888.00 2011-01-05 23:23:02.401 005 18324.76 43.08 52237.23 88888.00 2011-01-05 23:23:02.901 005 18324.99 43.11 52237.22 88888.00 2011-01-05 23:23:03.401 005 18324.75 43.10 52237.14 88888.00 2011-01-05 23:23:03.901 005 18324.50 43.08 52237.18 88888.00 2011-01-05 23:23:04.401 005 18324.44 43.02 52237.16 88888.00 2011-01-05 23:23:04.901 005 18324.45 43.01 52237.10 88888.00 2011-01-05 23:23:05.401 005 18324.55 43.04 52237.17 88888.00 2011-01-05 23:23:05.901 005 18324.59 42.96 52237.29 88888.00 2011-01-05 23:23:06.401 005 18324.59 42.93 52237.42 88888.00 2011-01-05 23:23:06.901 005 18324.46 42.97 52237.33 88888.00 2011-01-05 23:23:07.401 005 18324.49 42.93 52237.37 88888.00 2011-01-05 23:23:07.901 005 18324.50 42.90 52237.37 88888.00 2011-01-05 23:23:08.401 005 18324.44 42.96 52237.21 88888.00 2011-01-05 23:23:08.901 005 18324.39 42.93 52237.23 88888.00 2011-01-05 23:23:09.401 005 18324.69 42.92 52237.15 88888.00 2011-01-05 23:23:09.901 005 18324.72 42.97 52237.21 88888.00 2011-01-05 23:23:10.401 005 18324.45 42.99 52237.25 88888.00 2011-01-05 23:23:10.901 005 18324.34 43.04 52237.23 88888.00 2011-01-05 23:23:11.401 005 18324.31 43.02 52237.13 88888.00 2011-01-05 23:23:11.901 005 18324.28 42.96 52237.00 88888.00 2011-01-05 23:23:12.401 005 18324.41 42.82 52236.94 88888.00 2011-01-05 23:23:12.901 005 18324.33 42.79 52237.13 88888.00 2011-01-05 23:23:13.401 005 18324.16 42.72 52237.10 88888.00 2011-01-05 23:23:13.901 005 18324.14 42.70 52237.09 88888.00 2011-01-05 23:23:14.401 005 18324.36 42.74 52237.14 88888.00 2011-01-05 23:23:14.901 005 18324.58 42.79 52237.12 88888.00 2011-01-05 23:23:15.401 005 18324.34 42.75 52237.14 88888.00 2011-01-05 23:23:15.901 005 18324.34 42.75 52237.15 88888.00 2011-01-05 23:23:16.401 005 18324.32 42.73 52237.23 88888.00 2011-01-05 23:23:16.901 005 18324.42 42.71 52237.29 88888.00 2011-01-05 23:23:17.401 005 18324.35 42.71 52237.29 88888.00 2011-01-05 23:23:17.901 005 18324.27 42.76 52237.25 88888.00 2011-01-05 23:23:18.401 005 18324.33 42.76 52237.12 88888.00 2011-01-05 23:23:18.901 005 18324.42 42.72 52237.19 88888.00 2011-01-05 23:23:19.401 005 18324.42 42.71 52237.25 88888.00 2011-01-05 23:23:19.901 005 18324.37 42.72 52237.07 88888.00 2011-01-05 23:23:20.401 005 18324.67 42.71 52237.09 88888.00 2011-01-05 23:23:20.901 005 18324.82 42.74 52237.24 88888.00 2011-01-05 23:23:21.401 005 18324.47 42.78 52237.10 88888.00 2011-01-05 23:23:21.901 005 18324.48 42.79 52237.17 88888.00 2011-01-05 23:23:22.401 005 18324.38 42.87 52237.21 88888.00 2011-01-05 23:23:22.901 005 18324.26 42.85 52237.17 88888.00 2011-01-05 23:23:23.401 005 18324.20 42.79 52237.16 88888.00 2011-01-05 23:23:23.901 005 18324.23 42.75 52237.18 88888.00 2011-01-05 23:23:24.401 005 18324.34 42.71 52237.10 88888.00 2011-01-05 23:23:24.901 005 18324.54 42.60 52237.05 88888.00 2011-01-05 23:23:25.401 005 18324.86 42.60 52237.13 88888.00 2011-01-05 23:23:25.901 005 18324.65 42.58 52237.19 88888.00 2011-01-05 23:23:26.401 005 18324.39 42.60 52237.23 88888.00 2011-01-05 23:23:26.901 005 18324.31 42.57 52237.30 88888.00 2011-01-05 23:23:27.401 005 18324.37 42.57 52237.36 88888.00 2011-01-05 23:23:27.901 005 18324.68 42.53 52237.23 88888.00 2011-01-05 23:23:28.401 005 18324.75 42.55 52237.23 88888.00 2011-01-05 23:23:28.901 005 18324.50 42.52 52237.23 88888.00 2011-01-05 23:23:29.401 005 18324.69 42.39 52237.27 88888.00 2011-01-05 23:23:29.901 005 18324.85 42.40 52237.16 88888.00 2011-01-05 23:23:30.401 005 18324.86 42.47 52237.17 88888.00 2011-01-05 23:23:30.901 005 18324.95 42.51 52237.13 88888.00 2011-01-05 23:23:31.401 005 18324.95 42.53 52237.21 88888.00 2011-01-05 23:23:31.901 005 18324.83 42.53 52237.22 88888.00 2011-01-05 23:23:32.401 005 18324.74 42.54 52237.22 88888.00 2011-01-05 23:23:32.901 005 18324.37 42.57 52237.12 88888.00 2011-01-05 23:23:33.401 005 18324.07 42.51 52237.12 88888.00 2011-01-05 23:23:33.901 005 18324.17 42.45 52237.23 88888.00 2011-01-05 23:23:34.401 005 18324.57 42.45 52237.29 88888.00 2011-01-05 23:23:34.901 005 18324.54 42.49 52237.36 88888.00 2011-01-05 23:23:35.401 005 18324.15 42.48 52237.23 88888.00 2011-01-05 23:23:35.901 005 18324.04 42.42 52237.29 88888.00 2011-01-05 23:23:36.401 005 18323.90 42.43 52237.40 88888.00 2011-01-05 23:23:36.901 005 18323.91 42.44 52237.35 88888.00 2011-01-05 23:23:37.401 005 18323.93 42.40 52237.30 88888.00 2011-01-05 23:23:37.901 005 18324.01 42.39 52237.30 88888.00 2011-01-05 23:23:38.401 005 18323.98 42.39 52237.21 88888.00 2011-01-05 23:23:38.901 005 18324.42 42.30 52237.18 88888.00 2011-01-05 23:23:39.401 005 18324.70 42.43 52237.18 88888.00 2011-01-05 23:23:39.901 005 18324.65 42.48 52237.32 88888.00 2011-01-05 23:23:40.401 005 18324.63 42.43 52237.26 88888.00 2011-01-05 23:23:40.901 005 18324.64 42.43 52237.23 88888.00 2011-01-05 23:23:41.401 005 18324.70 42.40 52237.29 88888.00 2011-01-05 23:23:41.901 005 18324.76 42.39 52237.29 88888.00 2011-01-05 23:23:42.401 005 18324.46 42.45 52237.24 88888.00 2011-01-05 23:23:42.901 005 18324.26 42.32 52237.19 88888.00 2011-01-05 23:23:43.401 005 18324.44 42.41 52237.33 88888.00 2011-01-05 23:23:43.901 005 18324.27 42.34 52237.38 88888.00 2011-01-05 23:23:44.401 005 18324.33 42.26 52237.29 88888.00 2011-01-05 23:23:44.901 005 18324.65 42.29 52237.38 88888.00 2011-01-05 23:23:45.401 005 18324.61 42.32 52237.33 88888.00 2011-01-05 23:23:45.901 005 18324.64 42.28 52237.25 88888.00 2011-01-05 23:23:46.401 005 18324.67 42.23 52237.18 88888.00 2011-01-05 23:23:46.901 005 18324.70 42.24 52237.25 88888.00 2011-01-05 23:23:47.401 005 18324.30 42.19 52237.28 88888.00 2011-01-05 23:23:47.901 005 18324.12 42.19 52237.22 88888.00 2011-01-05 23:23:48.401 005 18324.16 42.27 52237.21 88888.00 2011-01-05 23:23:48.901 005 18324.05 42.27 52237.23 88888.00 2011-01-05 23:23:49.401 005 18324.06 42.27 52237.15 88888.00 2011-01-05 23:23:49.901 005 18324.17 42.20 52237.14 88888.00 2011-01-05 23:23:50.401 005 18324.05 42.23 52237.11 88888.00 2011-01-05 23:23:50.901 005 18323.91 42.15 52237.15 88888.00 2011-01-05 23:23:51.401 005 18323.85 42.14 52237.16 88888.00 2011-01-05 23:23:51.901 005 18323.91 42.24 52237.23 88888.00 2011-01-05 23:23:52.401 005 18323.91 42.24 52237.23 88888.00 2011-01-05 23:23:52.901 005 18323.88 42.26 52237.16 88888.00 2011-01-05 23:23:53.401 005 18324.22 42.29 52237.14 88888.00 2011-01-05 23:23:53.901 005 18324.47 42.31 52237.10 88888.00 2011-01-05 23:23:54.401 005 18324.50 42.24 52237.10 88888.00 2011-01-05 23:23:54.901 005 18324.59 42.35 52237.09 88888.00 2011-01-05 23:23:55.401 005 18324.24 42.39 52237.11 88888.00 2011-01-05 23:23:55.901 005 18323.89 42.30 52237.04 88888.00 2011-01-05 23:23:56.401 005 18323.73 42.33 52237.14 88888.00 2011-01-05 23:23:56.901 005 18323.77 42.33 52237.23 88888.00 2011-01-05 23:23:57.401 005 18323.77 42.32 52237.29 88888.00 2011-01-05 23:23:57.901 005 18323.73 42.36 52237.24 88888.00 2011-01-05 23:23:58.401 005 18323.98 42.38 52237.21 88888.00 2011-01-05 23:23:58.901 005 18324.25 42.36 52237.22 88888.00 2011-01-05 23:23:59.401 005 18324.28 42.30 52237.25 88888.00 2011-01-05 23:23:59.901 005 18324.31 42.27 52237.24 88888.00 2011-01-05 23:24:00.401 005 18324.32 42.26 52237.24 88888.00 2011-01-05 23:24:00.901 005 18324.04 42.25 52237.28 88888.00 2011-01-05 23:24:01.401 005 18323.82 42.28 52237.30 88888.00 2011-01-05 23:24:01.901 005 18323.77 42.25 52237.22 88888.00 2011-01-05 23:24:02.401 005 18323.72 42.24 52237.25 88888.00 2011-01-05 23:24:02.901 005 18323.79 42.27 52237.36 88888.00 2011-01-05 23:24:03.401 005 18323.72 42.27 52237.36 88888.00 2011-01-05 23:24:03.901 005 18323.78 42.29 52237.32 88888.00 2011-01-05 23:24:04.401 005 18323.80 42.28 52237.37 88888.00 2011-01-05 23:24:04.901 005 18323.88 42.30 52237.28 88888.00 2011-01-05 23:24:05.401 005 18324.17 42.24 52237.21 88888.00 2011-01-05 23:24:05.901 005 18324.30 42.24 52237.27 88888.00 2011-01-05 23:24:06.401 005 18324.34 42.29 52237.23 88888.00 2011-01-05 23:24:06.901 005 18324.26 42.40 52237.12 88888.00 2011-01-05 23:24:07.401 005 18324.33 42.41 52237.17 88888.00 2011-01-05 23:24:07.901 005 18324.35 42.36 52237.23 88888.00 2011-01-05 23:24:08.398 005 18324.23 42.34 52237.28 88888.00 2011-01-05 23:24:08.908 005 18324.12 42.30 52237.18 88888.00 2011-01-05 23:24:09.408 005 18323.82 42.31 52237.13 88888.00 2011-01-05 23:24:09.908 005 18323.61 42.36 52237.11 88888.00 2011-01-05 23:24:10.408 005 18323.54 42.44 52237.07 88888.00 2011-01-05 23:24:10.908 005 18323.58 42.52 52237.17 88888.00 2011-01-05 23:24:11.408 005 18323.61 42.53 52237.11 88888.00 2011-01-05 23:24:11.908 005 18323.51 42.57 52236.94 88888.00 2011-01-05 23:24:12.408 005 18323.48 42.53 52236.93 88888.00 2011-01-05 23:24:12.908 005 18323.58 42.49 52236.99 88888.00 2011-01-05 23:24:13.408 005 18323.65 42.41 52237.18 88888.00 2011-01-05 23:24:13.908 005 18323.61 42.38 52237.16 88888.00 2011-01-05 23:24:14.408 005 18323.44 42.52 52237.17 88888.00 2011-01-05 23:24:14.908 005 18323.44 42.54 52237.22 88888.00 2011-01-05 23:24:15.408 005 18323.50 42.52 52237.13 88888.00 2011-01-05 23:24:15.908 005 18323.57 42.53 52237.25 88888.00 2011-01-05 23:24:16.408 005 18323.93 42.55 52237.25 88888.00 2011-01-05 23:24:16.908 005 18324.05 42.54 52237.18 88888.00 2011-01-05 23:24:17.408 005 18324.07 42.59 52237.12 88888.00 2011-01-05 23:24:17.908 005 18324.06 42.49 52237.03 88888.00 2011-01-05 23:24:18.408 005 18323.83 42.48 52237.13 88888.00 2011-01-05 23:24:18.908 005 18324.16 42.37 52237.21 88888.00 2011-01-05 23:24:19.408 005 18324.31 42.31 52237.17 88888.00 2011-01-05 23:24:19.908 005 18324.06 42.31 52237.24 88888.00 2011-01-05 23:24:20.408 005 18323.73 42.28 52237.22 88888.00 2011-01-05 23:24:20.908 005 18323.71 42.25 52237.16 88888.00 2011-01-05 23:24:21.408 005 18324.11 42.31 52237.18 88888.00 2011-01-05 23:24:21.908 005 18324.27 42.36 52237.32 88888.00 2011-01-05 23:24:22.408 005 18324.23 42.30 52237.29 88888.00 2011-01-05 23:24:22.908 005 18324.23 42.29 52237.21 88888.00 2011-01-05 23:24:23.408 005 18324.26 42.36 52237.16 88888.00 2011-01-05 23:24:23.908 005 18324.20 42.35 52237.27 88888.00 2011-01-05 23:24:24.408 005 18324.27 42.30 52237.25 88888.00 2011-01-05 23:24:24.908 005 18324.17 42.32 52237.13 88888.00 2011-01-05 23:24:25.408 005 18323.81 42.35 52237.07 88888.00 2011-01-05 23:24:25.908 005 18323.71 42.37 52237.14 88888.00 2011-01-05 23:24:26.408 005 18323.56 42.39 52237.15 88888.00 2011-01-05 23:24:26.908 005 18323.65 42.35 52237.14 88888.00 2011-01-05 23:24:27.408 005 18323.72 42.41 52237.07 88888.00 2011-01-05 23:24:27.908 005 18323.77 42.42 52237.07 88888.00 2011-01-05 23:24:28.408 005 18323.72 42.31 52237.05 88888.00 2011-01-05 23:24:28.908 005 18323.74 42.25 52237.16 88888.00 2011-01-05 23:24:29.408 005 18324.17 42.25 52237.07 88888.00 2011-01-05 23:24:29.908 005 18324.41 42.23 52237.02 88888.00 2011-01-05 23:24:30.408 005 18324.45 42.28 52237.07 88888.00 2011-01-05 23:24:30.908 005 18324.43 42.33 52236.99 88888.00 2011-01-05 23:24:31.408 005 18324.48 42.34 52236.93 88888.00 2011-01-05 23:24:31.908 005 18324.39 42.35 52236.86 88888.00 2011-01-05 23:24:32.408 005 18324.33 42.26 52236.94 88888.00 2011-01-05 23:24:32.908 005 18324.39 42.27 52237.00 88888.00 2011-01-05 23:24:33.408 005 18324.34 42.38 52236.98 88888.00 2011-01-05 23:24:33.908 005 18324.35 42.44 52237.03 88888.00 2011-01-05 23:24:34.408 005 18324.35 42.48 52237.00 88888.00 2011-01-05 23:24:34.908 005 18324.39 42.47 52236.95 88888.00 2011-01-05 23:24:35.408 005 18324.44 42.46 52236.95 88888.00 2011-01-05 23:24:35.908 005 18324.44 42.49 52237.01 88888.00 2011-01-05 23:24:36.408 005 18324.50 42.55 52237.02 88888.00 2011-01-05 23:24:36.908 005 18324.49 42.53 52236.83 88888.00 2011-01-05 23:24:37.408 005 18324.48 42.44 52236.79 88888.00 2011-01-05 23:24:37.908 005 18324.36 42.51 52236.88 88888.00 2011-01-05 23:24:38.408 005 18324.55 42.55 52236.87 88888.00 2011-01-05 23:24:38.908 005 18324.41 42.48 52237.07 88888.00 2011-01-05 23:24:39.408 005 18324.00 42.48 52237.02 88888.00 2011-01-05 23:24:39.908 005 18323.91 42.41 52237.01 88888.00 2011-01-05 23:24:40.408 005 18324.07 42.41 52237.06 88888.00 2011-01-05 23:24:40.908 005 18324.24 42.44 52236.98 88888.00 2011-01-05 23:24:41.408 005 18323.98 42.44 52236.86 88888.00 2011-01-05 23:24:41.908 005 18323.91 42.43 52236.93 88888.00 2011-01-05 23:24:42.408 005 18323.81 42.45 52236.86 88888.00 2011-01-05 23:24:42.908 005 18323.78 42.42 52237.07 88888.00 2011-01-05 23:24:43.408 005 18323.78 42.49 52237.14 88888.00 2011-01-05 23:24:43.908 005 18323.84 42.51 52237.05 88888.00 2011-01-05 23:24:44.408 005 18324.15 42.52 52237.11 88888.00 2011-01-05 23:24:44.908 005 18324.41 42.58 52237.18 88888.00 2011-01-05 23:24:45.408 005 18324.45 42.56 52237.29 88888.00 2011-01-05 23:24:45.908 005 18324.24 42.61 52237.24 88888.00 2011-01-05 23:24:46.408 005 18324.07 42.63 52237.17 88888.00 2011-01-05 23:24:46.908 005 18323.82 42.65 52237.22 88888.00 2011-01-05 23:24:47.408 005 18323.69 42.68 52237.19 88888.00 2011-01-05 23:24:47.908 005 18323.72 42.68 52237.14 88888.00 2011-01-05 23:24:48.408 005 18323.66 42.73 52237.18 88888.00 2011-01-05 23:24:48.908 005 18323.65 42.74 52237.14 88888.00 2011-01-05 23:24:49.408 005 18323.71 42.68 52237.11 88888.00 2011-01-05 23:24:49.908 005 18323.71 42.70 52237.13 88888.00 2011-01-05 23:24:50.408 005 18323.66 42.69 52237.18 88888.00 2011-01-05 23:24:50.908 005 18323.88 42.73 52237.06 88888.00 2011-01-05 23:24:51.408 005 18323.81 42.85 52237.07 88888.00 2011-01-05 23:24:51.908 005 18323.72 42.91 52237.19 88888.00 2011-01-05 23:24:52.408 005 18323.70 42.88 52237.13 88888.00 2011-01-05 23:24:52.908 005 18323.76 42.89 52237.12 88888.00 2011-01-05 23:24:53.408 005 18323.74 42.82 52237.13 88888.00 2011-01-05 23:24:53.908 005 18323.73 42.87 52237.16 88888.00 2011-01-05 23:24:54.408 005 18323.82 42.86 52237.03 88888.00 2011-01-05 23:24:54.908 005 18323.72 42.77 52237.12 88888.00 2011-01-05 23:24:55.408 005 18323.77 42.77 52237.12 88888.00 2011-01-05 23:24:55.908 005 18323.88 42.81 52237.05 88888.00 2011-01-05 23:24:56.408 005 18323.78 42.78 52236.99 88888.00 2011-01-05 23:24:56.908 005 18323.77 42.69 52236.98 88888.00 2011-01-05 23:24:57.408 005 18323.84 42.63 52236.95 88888.00 2011-01-05 23:24:57.908 005 18323.93 42.65 52237.05 88888.00 2011-01-05 23:24:58.408 005 18323.99 42.63 52237.16 88888.00 2011-01-05 23:24:58.908 005 18323.90 42.70 52237.11 88888.00 2011-01-05 23:24:59.408 005 18323.90 42.70 52237.15 88888.00 2011-01-05 23:24:59.908 005 18323.92 42.71 52237.12 88888.00 2011-01-05 23:25:00.408 005 18323.87 42.69 52236.98 88888.00 2011-01-05 23:25:00.908 005 18323.85 42.62 52236.95 88888.00 2011-01-05 23:25:01.408 005 18323.90 42.65 52237.01 88888.00 2011-01-05 23:25:01.908 005 18323.93 42.68 52237.06 88888.00 2011-01-05 23:25:02.408 005 18324.15 42.70 52237.09 88888.00 2011-01-05 23:25:02.908 005 18324.10 42.69 52237.14 88888.00 2011-01-05 23:25:03.408 005 18324.02 42.76 52237.09 88888.00 2011-01-05 23:25:03.908 005 18323.99 42.70 52237.06 88888.00 2011-01-05 23:25:04.408 005 18324.03 42.65 52237.11 88888.00 2011-01-05 23:25:04.908 005 18323.95 42.60 52237.16 88888.00 2011-01-05 23:25:05.408 005 18323.98 42.61 52237.10 88888.00 2011-01-05 23:25:05.908 005 18324.15 42.60 52237.17 88888.00 2011-01-05 23:25:06.408 005 18323.96 42.61 52237.23 88888.00 2011-01-05 23:25:06.908 005 18323.95 42.60 52237.23 88888.00 2011-01-05 23:25:07.408 005 18324.28 42.68 52237.23 88888.00 2011-01-05 23:25:07.908 005 18324.36 42.66 52237.23 88888.00 2011-01-05 23:25:08.408 005 18324.35 42.68 52237.30 88888.00 2011-01-05 23:25:08.908 005 18324.31 42.70 52237.28 88888.00 2011-01-05 23:25:09.408 005 18324.02 42.70 52237.26 88888.00 2011-01-05 23:25:09.908 005 18323.94 42.70 52237.28 88888.00 2011-01-05 23:25:10.408 005 18324.00 42.66 52237.23 88888.00 2011-01-05 23:25:10.908 005 18324.00 42.66 52237.24 88888.00 2011-01-05 23:25:11.408 005 18324.03 42.57 52237.22 88888.00 2011-01-05 23:25:11.908 005 18324.03 42.53 52237.21 88888.00 2011-01-05 23:25:12.408 005 18323.88 42.53 52237.23 88888.00 2011-01-05 23:25:12.908 005 18324.04 42.55 52237.19 88888.00 2011-01-05 23:25:13.408 005 18324.13 42.58 52237.18 88888.00 2011-01-05 23:25:13.908 005 18324.21 42.62 52237.14 88888.00 2011-01-05 23:25:14.408 005 18324.31 42.62 52237.15 88888.00 2011-01-05 23:25:14.908 005 18324.45 42.59 52237.17 88888.00 2011-01-05 23:25:15.408 005 18324.31 42.60 52237.17 88888.00 2011-01-05 23:25:15.908 005 18324.07 42.76 52237.09 88888.00 2011-01-05 23:25:16.408 005 18324.16 42.86 52237.18 88888.00 2011-01-05 23:25:16.908 005 18324.42 42.80 52237.34 88888.00 2011-01-05 23:25:17.408 005 18324.60 42.78 52237.23 88888.00 2011-01-05 23:25:17.908 005 18324.58 42.85 52237.16 88888.00 2011-01-05 23:25:18.408 005 18324.52 42.85 52237.17 88888.00 2011-01-05 23:25:18.908 005 18324.44 42.86 52237.16 88888.00 2011-01-05 23:25:19.408 005 18324.14 42.87 52237.22 88888.00 2011-01-05 23:25:19.908 005 18324.00 42.88 52237.38 88888.00 2011-01-05 23:25:20.408 005 18324.06 42.92 52237.41 88888.00 2011-01-05 23:25:20.908 005 18324.14 42.90 52237.40 88888.00 2011-01-05 23:25:21.408 005 18324.13 42.94 52237.40 88888.00 2011-01-05 23:25:21.908 005 18324.23 42.82 52237.29 88888.00 2011-01-05 23:25:22.408 005 18324.15 42.71 52237.26 88888.00 2011-01-05 23:25:22.908 005 18324.07 42.64 52237.27 88888.00 2011-01-05 23:25:23.408 005 18323.98 42.75 52237.26 88888.00 2011-01-05 23:25:23.908 005 18324.15 42.76 52237.22 88888.00 2011-01-05 23:25:24.408 005 18324.53 42.79 52237.21 88888.00 2011-01-05 23:25:24.908 005 18324.28 42.85 52237.27 88888.00 2011-01-05 23:25:25.408 005 18324.11 42.72 52237.34 88888.00 2011-01-05 23:25:25.908 005 18324.35 42.70 52237.34 88888.00 2011-01-05 23:25:26.408 005 18324.61 42.74 52237.39 88888.00 2011-01-05 23:25:26.908 005 18324.64 42.76 52237.40 88888.00 2011-01-05 23:25:27.408 005 18324.38 42.72 52237.32 88888.00 2011-01-05 23:25:27.908 005 18324.33 42.76 52237.27 88888.00 2011-01-05 23:25:28.408 005 18324.21 42.75 52237.45 88888.00 2011-01-05 23:25:28.908 005 18324.09 42.74 52237.42 88888.00 2011-01-05 23:25:29.408 005 18324.10 42.74 52237.33 88888.00 2011-01-05 23:25:29.908 005 18324.10 42.76 52237.33 88888.00 2011-01-05 23:25:30.408 005 18324.17 42.76 52237.37 88888.00 2011-01-05 23:25:30.908 005 18323.99 42.85 52237.49 88888.00 2011-01-05 23:25:31.408 005 18323.89 42.71 52237.59 88888.00 2011-01-05 23:25:31.908 005 18323.96 42.69 52237.45 88888.00 2011-01-05 23:25:32.408 005 18324.01 42.71 52237.34 88888.00 2011-01-05 23:25:32.908 005 18324.01 42.78 52237.30 88888.00 2011-01-05 23:25:33.408 005 18324.23 42.79 52237.41 88888.00 2011-01-05 23:25:33.908 005 18324.23 42.72 52237.39 88888.00 2011-01-05 23:25:34.408 005 18324.12 42.74 52237.27 88888.00 2011-01-05 23:25:34.908 005 18324.13 42.72 52237.34 88888.00 2011-01-05 23:25:35.408 005 18324.12 42.70 52237.34 88888.00 2011-01-05 23:25:35.908 005 18324.02 42.82 52237.27 88888.00 2011-01-05 23:25:36.408 005 18324.02 42.87 52237.28 88888.00 2011-01-05 23:25:36.908 005 18324.09 42.80 52237.35 88888.00 2011-01-05 23:25:37.408 005 18323.90 42.78 52237.30 88888.00 2011-01-05 23:25:37.908 005 18323.88 42.74 52237.40 88888.00 2011-01-05 23:25:38.408 005 18324.00 42.67 52237.39 88888.00 2011-01-05 23:25:38.908 005 18324.31 42.75 52237.38 88888.00 2011-01-05 23:25:39.408 005 18324.52 42.68 52237.32 88888.00 2011-01-05 23:25:39.908 005 18324.53 42.73 52237.24 88888.00 2011-01-05 23:25:40.408 005 18324.24 42.74 52237.40 88888.00 2011-01-05 23:25:40.908 005 18324.15 42.75 52237.44 88888.00 2011-01-05 23:25:41.408 005 18324.15 42.78 52237.44 88888.00 2011-01-05 23:25:41.908 005 18324.15 42.74 52237.38 88888.00 2011-01-05 23:25:42.408 005 18324.24 42.73 52237.35 88888.00 2011-01-05 23:25:42.908 005 18324.16 42.76 52237.42 88888.00 2011-01-05 23:25:43.408 005 18324.05 42.71 52237.25 88888.00 2011-01-05 23:25:43.908 005 18324.11 42.67 52237.26 88888.00 2011-01-05 23:25:44.408 005 18324.09 42.67 52237.22 88888.00 2011-01-05 23:25:44.908 005 18324.04 42.74 52237.17 88888.00 2011-01-05 23:25:45.408 005 18324.17 42.74 52237.21 88888.00 2011-01-05 23:25:45.908 005 18324.25 42.77 52237.21 88888.00 2011-01-05 23:25:46.408 005 18324.15 42.80 52237.15 88888.00 2011-01-05 23:25:46.908 005 18324.37 42.74 52237.21 88888.00 2011-01-05 23:25:47.408 005 18324.54 42.69 52237.17 88888.00 2011-01-05 23:25:47.908 005 18324.52 42.79 52237.12 88888.00 2011-01-05 23:25:48.408 005 18324.61 42.84 52237.13 88888.00 2011-01-05 23:25:48.908 005 18324.43 42.77 52237.16 88888.00 2011-01-05 23:25:49.408 005 18324.09 42.79 52237.04 88888.00 2011-01-05 23:25:49.908 005 18324.11 42.75 52237.06 88888.00 2011-01-05 23:25:50.408 005 18323.95 42.68 52237.13 88888.00 2011-01-05 23:25:50.908 005 18323.95 42.76 52237.09 88888.00 2011-01-05 23:25:51.408 005 18324.00 42.73 52237.16 88888.00 2011-01-05 23:25:51.908 005 18323.99 42.72 52237.18 88888.00 2011-01-05 23:25:52.408 005 18324.15 42.68 52237.25 88888.00 2011-01-05 23:25:52.908 005 18324.36 42.67 52237.11 88888.00 2011-01-05 23:25:53.408 005 18324.06 42.68 52237.11 88888.00 2011-01-05 23:25:53.908 005 18323.92 42.66 52237.23 88888.00 2011-01-05 23:25:54.408 005 18323.94 42.68 52237.15 88888.00 2011-01-05 23:25:54.908 005 18324.05 42.74 52237.19 88888.00 2011-01-05 23:25:55.408 005 18324.20 42.79 52237.27 88888.00 2011-01-05 23:25:55.908 005 18324.46 42.85 52237.22 88888.00 2011-01-05 23:25:56.408 005 18324.17 42.78 52237.28 88888.00 2011-01-05 23:25:56.908 005 18324.10 42.69 52237.30 88888.00 2011-01-05 23:25:57.408 005 18324.14 42.69 52237.19 88888.00 2011-01-05 23:25:57.908 005 18324.41 42.73 52237.25 88888.00 2011-01-05 23:25:58.408 005 18324.21 42.73 52237.16 88888.00 2011-01-05 23:25:58.908 005 18324.44 42.73 52237.16 88888.00 2011-01-05 23:25:59.408 005 18324.41 42.72 52237.16 88888.00 2011-01-05 23:25:59.908 005 18324.07 42.78 52237.11 88888.00 2011-01-05 23:26:00.408 005 18323.99 42.76 52237.26 88888.00 2011-01-05 23:26:00.908 005 18324.07 42.67 52237.11 88888.00 2011-01-05 23:26:01.408 005 18324.17 42.63 52237.02 88888.00 2011-01-05 23:26:01.908 005 18323.99 42.60 52237.06 88888.00 2011-01-05 23:26:02.408 005 18323.93 42.64 52237.11 88888.00 2011-01-05 23:26:02.908 005 18324.00 42.72 52237.12 88888.00 2011-01-05 23:26:03.408 005 18324.14 42.71 52237.03 88888.00 2011-01-05 23:26:03.908 005 18323.96 42.70 52237.12 88888.00 2011-01-05 23:26:04.408 005 18323.98 42.73 52237.23 88888.00 2011-01-05 23:26:04.908 005 18323.99 42.73 52237.24 88888.00 2011-01-05 23:26:05.408 005 18324.00 42.77 52237.17 88888.00 2011-01-05 23:26:05.908 005 18324.03 42.79 52237.14 88888.00 2011-01-05 23:26:06.408 005 18324.17 42.69 52237.16 88888.00 2011-01-05 23:26:06.908 005 18324.48 42.68 52237.14 88888.00 2011-01-05 23:26:07.408 005 18324.27 42.70 52237.13 88888.00 2011-01-05 23:26:07.908 005 18323.95 42.71 52237.21 88888.00 2011-01-05 23:26:08.408 005 18323.98 42.69 52237.22 88888.00 2011-01-05 23:26:08.908 005 18324.03 42.67 52237.18 88888.00 2011-01-05 23:26:09.408 005 18324.05 42.60 52237.12 88888.00 2011-01-05 23:26:09.908 005 18324.00 42.71 52237.19 88888.00 2011-01-05 23:26:10.408 005 18323.93 42.74 52237.17 88888.00 2011-01-05 23:26:10.908 005 18323.91 42.69 52237.06 88888.00 2011-01-05 23:26:11.408 005 18323.88 42.70 52237.06 88888.00 2011-01-05 23:26:11.908 005 18323.85 42.75 52237.16 88888.00 2011-01-05 23:26:12.408 005 18323.96 42.79 52237.16 88888.00 2011-01-05 23:26:12.908 005 18324.37 42.76 52237.21 88888.00 2011-01-05 23:26:13.408 005 18324.60 42.73 52237.16 88888.00 2011-01-05 23:26:13.908 005 18324.41 42.72 52237.10 88888.00 2011-01-05 23:26:14.408 005 18324.15 42.65 52237.15 88888.00 2011-01-05 23:26:14.908 005 18324.16 42.68 52237.14 88888.00 2011-01-05 23:26:15.408 005 18324.42 42.70 52237.14 88888.00 2011-01-05 23:26:15.908 005 18324.20 42.72 52237.21 88888.00 2011-01-05 23:26:16.408 005 18324.07 42.70 52237.29 88888.00 2011-01-05 23:26:16.908 005 18323.95 42.65 52237.23 88888.00 2011-01-05 23:26:17.408 005 18324.06 42.66 52237.23 88888.00 2011-01-05 23:26:17.908 005 18324.07 42.64 52237.19 88888.00 2011-01-05 23:26:18.408 005 18324.21 42.65 52237.28 88888.00 2011-01-05 23:26:18.908 005 18323.99 42.70 52237.28 88888.00 2011-01-05 23:26:19.408 005 18323.93 42.69 52237.24 88888.00 2011-01-05 23:26:19.908 005 18323.85 42.68 52237.28 88888.00 2011-01-05 23:26:20.408 005 18323.84 42.67 52237.26 88888.00 2011-01-05 23:26:20.908 005 18323.84 42.65 52237.19 88888.00 2011-01-05 23:26:21.408 005 18323.84 42.73 52237.24 88888.00 2011-01-05 23:26:21.908 005 18323.85 42.73 52237.29 88888.00 2011-01-05 23:26:22.408 005 18323.85 42.67 52237.34 88888.00 2011-01-05 23:26:22.908 005 18323.89 42.70 52237.32 88888.00 2011-01-05 23:26:23.408 005 18323.83 42.77 52237.32 88888.00 2011-01-05 23:26:23.908 005 18323.92 42.76 52237.36 88888.00 2011-01-05 23:26:24.408 005 18323.84 42.78 52237.33 88888.00 2011-01-05 23:26:24.908 005 18323.78 42.79 52237.28 88888.00 2011-01-05 23:26:25.408 005 18323.70 42.73 52237.29 88888.00 2011-01-05 23:26:25.908 005 18323.65 42.71 52237.24 88888.00 2011-01-05 23:26:26.408 005 18323.78 42.76 52237.29 88888.00 2011-01-05 23:26:26.908 005 18323.82 42.80 52237.23 88888.00 2011-01-05 23:26:27.408 005 18323.81 42.84 52237.16 88888.00 2011-01-05 23:26:27.908 005 18323.78 42.81 52237.16 88888.00 2011-01-05 23:26:28.408 005 18323.76 42.72 52237.23 88888.00 2011-01-05 23:26:28.908 005 18323.84 42.66 52237.32 88888.00 2011-01-05 23:26:29.408 005 18323.79 42.74 52237.36 88888.00 2011-01-05 23:26:29.908 005 18323.78 42.76 52237.47 88888.00 2011-01-05 23:26:30.408 005 18323.74 42.81 52237.44 88888.00 2011-01-05 23:26:30.908 005 18323.74 42.79 52237.38 88888.00 2011-01-05 23:26:31.408 005 18323.67 42.80 52237.32 88888.00 2011-01-05 23:26:31.908 005 18323.63 42.81 52237.35 88888.00 2011-01-05 23:26:32.408 005 18323.67 42.71 52237.39 88888.00 2011-01-05 23:26:32.908 005 18323.62 42.68 52237.42 88888.00 2011-01-05 23:26:33.408 005 18323.51 42.78 52237.45 88888.00 2011-01-05 23:26:33.908 005 18323.52 42.76 52237.37 88888.00 2011-01-05 23:26:34.408 005 18323.58 42.72 52237.26 88888.00 2011-01-05 23:26:34.908 005 18323.90 42.72 52237.25 88888.00 2011-01-05 23:26:35.408 005 18323.98 42.76 52237.28 88888.00 2011-01-05 23:26:35.908 005 18324.13 42.74 52237.30 88888.00 2011-01-05 23:26:36.408 005 18324.00 42.84 52237.46 88888.00 2011-01-05 23:26:36.908 005 18323.71 42.87 52237.42 88888.00 2011-01-05 23:26:37.408 005 18323.88 42.84 52237.51 88888.00 2011-01-05 23:26:37.908 005 18323.94 42.76 52237.59 88888.00 2011-01-05 23:26:38.408 005 18323.74 42.80 52237.52 88888.00 2011-01-05 23:26:38.908 005 18323.79 42.80 52237.48 88888.00 2011-01-05 23:26:39.408 005 18323.85 42.75 52237.40 88888.00 2011-01-05 23:26:39.908 005 18323.78 42.84 52237.36 88888.00 2011-01-05 23:26:40.408 005 18323.76 42.85 52237.39 88888.00 2011-01-05 23:26:40.908 005 18323.85 42.81 52237.42 88888.00 2011-01-05 23:26:41.408 005 18324.03 42.77 52237.51 88888.00 2011-01-05 23:26:41.908 005 18323.81 42.69 52237.60 88888.00 2011-01-05 23:26:42.408 005 18323.90 42.67 52237.63 88888.00 2011-01-05 23:26:42.908 005 18324.25 42.65 52237.57 88888.00 2011-01-05 23:26:43.408 005 18324.39 42.74 52237.49 88888.00 2011-01-05 23:26:43.908 005 18324.32 42.75 52237.44 88888.00 2011-01-05 23:26:44.408 005 18324.26 42.70 52237.42 88888.00 2011-01-05 23:26:44.908 005 18324.07 42.75 52237.28 88888.00 2011-01-05 23:26:45.408 005 18323.77 42.73 52237.28 88888.00 2011-01-05 23:26:45.908 005 18324.04 42.68 52237.29 88888.00 2011-01-05 23:26:46.408 005 18323.96 42.70 52237.22 88888.00 2011-01-05 23:26:46.908 005 18323.76 42.71 52237.24 88888.00 2011-01-05 23:26:47.408 005 18323.71 42.73 52237.36 88888.00 2011-01-05 23:26:47.908 005 18323.63 42.74 52237.32 88888.00 2011-01-05 23:26:48.408 005 18323.70 42.74 52237.35 88888.00 2011-01-05 23:26:48.908 005 18323.87 42.74 52237.33 88888.00 2011-01-05 23:26:49.408 005 18324.06 42.69 52237.38 88888.00 2011-01-05 23:26:49.908 005 18323.94 42.70 52237.28 88888.00 2011-01-05 23:26:50.408 005 18323.67 42.65 52237.33 88888.00 2011-01-05 23:26:50.908 005 18323.65 42.61 52237.34 88888.00 2011-01-05 23:26:51.408 005 18323.66 42.58 52237.37 88888.00 2011-01-05 23:26:51.908 005 18323.81 42.56 52237.51 88888.00 2011-01-05 23:26:52.408 005 18323.72 42.61 52237.47 88888.00 2011-01-05 23:26:52.908 005 18323.71 42.62 52237.45 88888.00 2011-01-05 23:26:53.408 005 18323.70 42.61 52237.47 88888.00 2011-01-05 23:26:53.908 005 18323.72 42.61 52237.38 88888.00 2011-01-05 23:26:54.408 005 18323.71 42.68 52237.38 88888.00 2011-01-05 23:26:54.908 005 18323.71 42.67 52237.33 88888.00 2011-01-05 23:26:55.408 005 18323.67 42.61 52237.32 88888.00 2011-01-05 23:26:55.908 005 18323.72 42.56 52237.34 88888.00 2011-01-05 23:26:56.408 005 18324.01 42.54 52237.26 88888.00 2011-01-05 23:26:56.908 005 18323.68 42.55 52237.25 88888.00 2011-01-05 23:26:57.408 005 18323.65 42.64 52237.33 88888.00 2011-01-05 23:26:57.908 005 18323.74 42.68 52237.29 88888.00 2011-01-05 23:26:58.408 005 18323.71 42.67 52237.22 88888.00 2011-01-05 23:26:58.908 005 18323.72 42.70 52237.30 88888.00 2011-01-05 23:26:59.408 005 18323.74 42.67 52237.24 88888.00 2011-01-05 23:26:59.908 005 18323.65 42.69 52237.21 88888.00 2011-01-05 23:27:00.408 005 18323.48 42.71 52237.27 88888.00 2011-01-05 23:27:00.908 005 18323.82 42.74 52237.30 88888.00 2011-01-05 23:27:01.408 005 18324.12 42.76 52237.47 88888.00 2011-01-05 23:27:01.908 005 18324.03 42.75 52237.47 88888.00 2011-01-05 23:27:02.408 005 18323.69 42.73 52237.37 88888.00 2011-01-05 23:27:02.908 005 18323.81 42.79 52237.36 88888.00 2011-01-05 23:27:03.408 005 18324.02 42.76 52237.35 88888.00 2011-01-05 23:27:03.908 005 18324.03 42.77 52237.33 88888.00 2011-01-05 23:27:04.408 005 18323.77 42.70 52237.27 88888.00 2011-01-05 23:27:04.908 005 18323.52 42.70 52237.34 88888.00 2011-01-05 23:27:05.408 005 18323.52 42.72 52237.32 88888.00 2011-01-05 23:27:05.908 005 18323.57 42.72 52237.32 88888.00 2011-01-05 23:27:06.408 005 18323.87 42.75 52237.35 88888.00 2011-01-05 23:27:06.908 005 18323.68 42.70 52237.32 88888.00 2011-01-05 23:27:07.408 005 18323.51 42.66 52237.34 88888.00 2011-01-05 23:27:07.908 005 18323.44 42.68 52237.39 88888.00 2011-01-05 23:27:08.408 005 18323.49 42.76 52237.28 88888.00 2011-01-05 23:27:08.908 005 18323.43 42.80 52237.35 88888.00 2011-01-05 23:27:09.408 005 18323.40 42.76 52237.41 88888.00 2011-01-05 23:27:09.908 005 18323.45 42.74 52237.47 88888.00 2011-01-05 23:27:10.408 005 18323.40 42.73 52237.29 88888.00 2011-01-05 23:27:10.908 005 18323.50 42.80 52237.32 88888.00 2011-01-05 23:27:11.408 005 18323.70 42.79 52237.32 88888.00 2011-01-05 23:27:11.908 005 18323.60 42.73 52237.39 88888.00 2011-01-05 23:27:12.408 005 18323.69 42.76 52237.45 88888.00 2011-01-05 23:27:12.908 005 18323.62 42.73 52237.42 88888.00 2011-01-05 23:27:13.408 005 18323.48 42.72 52237.41 88888.00 2011-01-05 23:27:13.908 005 18323.46 42.73 52237.42 88888.00 2011-01-05 23:27:14.408 005 18323.51 42.78 52237.40 88888.00 2011-01-05 23:27:14.908 005 18323.62 42.88 52237.42 88888.00 2011-01-05 23:27:15.408 005 18323.49 42.88 52237.33 88888.00 2011-01-05 23:27:15.908 005 18323.52 42.81 52237.25 88888.00 2011-01-05 23:27:16.408 005 18323.57 42.82 52237.41 88888.00 2011-01-05 23:27:16.908 005 18323.54 42.85 52237.37 88888.00 2011-01-05 23:27:17.408 005 18323.55 42.93 52237.28 88888.00 2011-01-05 23:27:17.908 005 18323.54 42.88 52237.35 88888.00 2011-01-05 23:27:18.408 005 18323.56 42.76 52237.40 88888.00 2011-01-05 23:27:18.908 005 18323.62 42.79 52237.28 88888.00 2011-01-05 23:27:19.408 005 18323.70 42.78 52237.29 88888.00 2011-01-05 23:27:19.908 005 18323.79 42.78 52237.32 88888.00 2011-01-05 23:27:20.408 005 18323.51 42.84 52237.34 88888.00 2011-01-05 23:27:20.908 005 18323.41 42.78 52237.36 88888.00 2011-01-05 23:27:21.408 005 18323.33 42.78 52237.33 88888.00 2011-01-05 23:27:21.908 005 18323.28 42.77 52237.39 88888.00 2011-01-05 23:27:22.408 005 18323.30 42.75 52237.40 88888.00 2011-01-05 23:27:22.908 005 18323.45 42.71 52237.36 88888.00 2011-01-05 23:27:23.408 005 18323.73 42.77 52237.34 88888.00 2011-01-05 23:27:23.908 005 18323.48 42.79 52237.27 88888.00 2011-01-05 23:27:24.408 005 18323.44 42.72 52237.38 88888.00 2011-01-05 23:27:24.908 005 18323.47 42.76 52237.33 88888.00 2011-01-05 23:27:25.408 005 18323.46 42.74 52237.29 88888.00 2011-01-05 23:27:25.908 005 18323.45 42.79 52237.34 88888.00 2011-01-05 23:27:26.408 005 18323.48 42.84 52237.30 88888.00 2011-01-05 23:27:26.908 005 18323.49 42.77 52237.35 88888.00 2011-01-05 23:27:27.408 005 18323.49 42.71 52237.40 88888.00 2011-01-05 23:27:27.908 005 18323.37 42.71 52237.28 88888.00 2011-01-05 23:27:28.408 005 18323.43 42.69 52237.29 88888.00 2011-01-05 23:27:28.908 005 18323.46 42.70 52237.32 88888.00 2011-01-05 23:27:29.408 005 18323.44 42.77 52237.27 88888.00 2011-01-05 23:27:29.908 005 18323.61 42.79 52237.16 88888.00 2011-01-05 23:27:30.408 005 18324.05 42.84 52237.24 88888.00 2011-01-05 23:27:30.908 005 18323.96 42.78 52237.36 88888.00 2011-01-05 23:27:31.408 005 18323.68 42.82 52237.29 88888.00 2011-01-05 23:27:31.908 005 18323.38 42.77 52237.28 88888.00 2011-01-05 23:27:32.408 005 18323.28 42.71 52237.38 88888.00 2011-01-05 23:27:32.908 005 18323.33 42.66 52237.47 88888.00 2011-01-05 23:27:33.408 005 18323.30 42.60 52237.60 88888.00 2011-01-05 23:27:33.908 005 18323.35 42.63 52237.59 88888.00 2011-01-05 23:27:34.408 005 18323.46 42.71 52237.42 88888.00 2011-01-05 23:27:34.908 005 18323.37 42.75 52237.29 88888.00 2011-01-05 23:27:35.408 005 18323.33 42.74 52237.29 88888.00 2011-01-05 23:27:35.908 005 18323.26 42.73 52237.38 88888.00 2011-01-05 23:27:36.408 005 18323.25 42.73 52237.40 88888.00 2011-01-05 23:27:36.908 005 18323.31 42.69 52237.36 88888.00 2011-01-05 23:27:37.408 005 18323.31 42.78 52237.36 88888.00 2011-01-05 23:27:37.908 005 18323.62 42.76 52237.37 88888.00 2011-01-05 23:27:38.408 005 18323.51 42.64 52237.41 88888.00 2011-01-05 23:27:38.908 005 18323.74 42.69 52237.35 88888.00 2011-01-05 23:27:39.408 005 18323.69 42.71 52237.37 88888.00 2011-01-05 23:27:39.908 005 18323.46 42.76 52237.57 88888.00 2011-01-05 23:27:40.408 005 18323.39 42.79 52237.62 88888.00 2011-01-05 23:27:40.908 005 18323.56 42.80 52237.54 88888.00 2011-01-05 23:27:41.408 005 18323.55 42.88 52237.47 88888.00 2011-01-05 23:27:41.908 005 18323.43 42.80 52237.42 88888.00 2011-01-05 23:27:42.408 005 18323.40 42.76 52237.44 88888.00 2011-01-05 23:27:42.908 005 18323.33 42.69 52237.50 88888.00 2011-01-05 23:27:43.408 005 18323.27 42.70 52237.41 88888.00 2011-01-05 23:27:43.908 005 18323.23 42.72 52237.49 88888.00 2011-01-05 23:27:44.408 005 18323.33 42.76 52237.52 88888.00 2011-01-05 23:27:44.908 005 18323.49 42.77 52237.59 88888.00 2011-01-05 23:27:45.408 005 18323.50 42.73 52237.57 88888.00 2011-01-05 23:27:45.908 005 18323.37 42.72 52237.47 88888.00 2011-01-05 23:27:46.408 005 18323.40 42.79 52237.42 88888.00 2011-01-05 23:27:46.908 005 18323.44 42.68 52237.47 88888.00 2011-01-05 23:27:47.408 005 18323.65 42.72 52237.54 88888.00 2011-01-05 23:27:47.908 005 18323.59 42.77 52237.49 88888.00 2011-01-05 23:27:48.408 005 18323.44 42.72 52237.44 88888.00 2011-01-05 23:27:48.908 005 18323.56 42.70 52237.50 88888.00 2011-01-05 23:27:49.408 005 18323.31 42.69 52237.40 88888.00 2011-01-05 23:27:49.908 005 18323.28 42.64 52237.44 88888.00 2011-01-05 23:27:50.408 005 18323.52 42.73 52237.57 88888.00 2011-01-05 23:27:50.908 005 18323.87 42.76 52237.51 88888.00 2011-01-05 23:27:51.408 005 18324.07 42.69 52237.59 88888.00 2011-01-05 23:27:51.908 005 18324.05 42.73 52237.60 88888.00 2011-01-05 23:27:52.408 005 18323.77 42.69 52237.58 88888.00 2011-01-05 23:27:52.908 005 18323.72 42.72 52237.52 88888.00 2011-01-05 23:27:53.408 005 18323.94 42.75 52237.60 88888.00 2011-01-05 23:27:53.908 005 18323.80 42.75 52237.64 88888.00 2011-01-05 23:27:54.408 005 18323.72 42.71 52237.63 88888.00 2011-01-05 23:27:54.908 005 18323.56 42.70 52237.51 88888.00 2011-01-05 23:27:55.408 005 18323.68 42.77 52237.45 88888.00 2011-01-05 23:27:55.908 005 18323.79 42.72 52237.37 88888.00 2011-01-05 23:27:56.408 005 18323.60 42.74 52237.37 88888.00 2011-01-05 23:27:56.908 005 18323.52 42.78 52237.41 88888.00 2011-01-05 23:27:57.408 005 18323.51 42.79 52237.47 88888.00 2011-01-05 23:27:57.908 005 18323.60 42.76 52237.54 88888.00 2011-01-05 23:27:58.408 005 18323.67 42.73 52237.54 88888.00 2011-01-05 23:27:58.908 005 18323.54 42.75 52237.50 88888.00 2011-01-05 23:27:59.408 005 18323.46 42.89 52237.48 88888.00 2011-01-05 23:27:59.908 005 18323.60 42.87 52237.45 88888.00 2011-01-05 23:28:00.408 005 18323.69 42.81 52237.34 88888.00 2011-01-05 23:28:00.908 005 18323.55 42.84 52237.30 88888.00 2011-01-05 23:28:01.408 005 18323.61 42.82 52237.42 88888.00 2011-01-05 23:28:01.908 005 18323.92 42.82 52237.46 88888.00 2011-01-05 23:28:02.408 005 18323.69 42.74 52237.48 88888.00 2011-01-05 23:28:02.908 005 18323.50 42.61 52237.40 88888.00 2011-01-05 23:28:03.408 005 18323.50 42.63 52237.38 88888.00 2011-01-05 23:28:03.908 005 18323.37 42.72 52237.40 88888.00 2011-01-05 23:28:04.408 005 18323.39 42.76 52237.38 88888.00 2011-01-05 23:28:04.908 005 18323.74 42.72 52237.41 88888.00 2011-01-05 23:28:05.408 005 18323.69 42.73 52237.40 88888.00 2011-01-05 23:28:05.908 005 18323.63 42.71 52237.41 88888.00 2011-01-05 23:28:06.408 005 18323.48 42.72 52237.32 88888.00 2011-01-05 23:28:06.908 005 18323.49 42.69 52237.32 88888.00 2011-01-05 23:28:07.408 005 18323.52 42.67 52237.39 88888.00 2011-01-05 23:28:07.908 005 18323.51 42.61 52237.38 88888.00 2011-01-05 23:28:08.408 005 18323.52 42.53 52237.40 88888.00 2011-01-05 23:28:08.908 005 18323.68 42.55 52237.56 88888.00 2011-01-05 23:28:09.408 005 18323.82 42.62 52237.54 88888.00 2011-01-05 23:28:09.908 005 18323.55 42.63 52237.52 88888.00 2011-01-05 23:28:10.408 005 18323.50 42.61 52237.53 88888.00 2011-01-05 23:28:10.908 005 18323.48 42.54 52237.48 88888.00 2011-01-05 23:28:11.408 005 18323.45 42.54 52237.34 88888.00 2011-01-05 23:28:11.908 005 18323.47 42.53 52237.33 88888.00 2011-01-05 23:28:12.408 005 18323.44 42.61 52237.34 88888.00 2011-01-05 23:28:12.908 005 18323.52 42.54 52237.34 88888.00 2011-01-05 23:28:13.408 005 18323.60 42.56 52237.51 88888.00 2011-01-05 23:28:13.908 005 18323.54 42.56 52237.52 88888.00 2011-01-05 23:28:14.408 005 18323.49 42.54 52237.62 88888.00 2011-01-05 23:28:14.908 005 18323.65 42.61 52237.65 88888.00 2011-01-05 23:28:15.408 005 18323.69 42.69 52237.61 88888.00 2011-01-05 23:28:15.908 005 18323.74 42.69 52237.60 88888.00 2011-01-05 23:28:16.408 005 18323.71 42.65 52237.56 88888.00 2011-01-05 23:28:16.908 005 18323.56 42.62 52237.58 88888.00 2011-01-05 23:28:17.408 005 18323.56 42.63 52237.56 88888.00 2011-01-05 23:28:17.908 005 18323.63 42.60 52237.69 88888.00 2011-01-05 23:28:18.408 005 18323.56 42.64 52237.69 88888.00 2011-01-05 23:28:18.908 005 18323.57 42.57 52237.64 88888.00 2011-01-05 23:28:19.408 005 18323.58 42.54 52237.69 88888.00 2011-01-05 23:28:19.908 005 18323.48 42.60 52237.67 88888.00 2011-01-05 23:28:20.408 005 18323.49 42.63 52237.59 88888.00 2011-01-05 23:28:20.908 005 18323.48 42.64 52237.57 88888.00 2011-01-05 23:28:21.408 005 18323.44 42.60 52237.67 88888.00 2011-01-05 23:28:21.908 005 18323.68 42.61 52237.60 88888.00 2011-01-05 23:28:22.408 005 18323.62 42.62 52237.57 88888.00 2011-01-05 23:28:22.908 005 18323.60 42.51 52237.51 88888.00 2011-01-05 23:28:23.408 005 18323.58 42.39 52237.50 88888.00 2011-01-05 23:28:23.908 005 18323.61 42.41 52237.54 88888.00 2011-01-05 23:28:24.408 005 18323.55 42.59 52237.54 88888.00 2011-01-05 23:28:24.908 005 18323.63 42.67 52237.40 88888.00 2011-01-05 23:28:25.408 005 18323.63 42.74 52237.38 88888.00 2011-01-05 23:28:25.908 005 18323.61 42.76 52237.41 88888.00 2011-01-05 23:28:26.408 005 18323.50 42.72 52237.48 88888.00 2011-01-05 23:28:26.908 005 18323.49 42.80 52237.52 88888.00 2011-01-05 23:28:27.408 005 18323.52 42.77 52237.53 88888.00 2011-01-05 23:28:27.908 005 18323.56 42.77 52237.51 88888.00 2011-01-05 23:28:28.408 005 18323.63 42.79 52237.50 88888.00 2011-01-05 23:28:28.908 005 18323.80 42.76 52237.48 88888.00 2011-01-05 23:28:29.408 005 18324.04 42.76 52237.49 88888.00 2011-01-05 23:28:29.908 005 18323.85 42.70 52237.56 88888.00 2011-01-05 23:28:30.408 005 18323.58 42.73 52237.59 88888.00 2011-01-05 23:28:30.908 005 18323.52 42.71 52237.54 88888.00 2011-01-05 23:28:31.408 005 18323.62 42.69 52237.53 88888.00 2011-01-05 23:28:31.908 005 18323.66 42.73 52237.54 88888.00 2011-01-05 23:28:32.408 005 18323.62 42.78 52237.51 88888.00 2011-01-05 23:28:32.908 005 18323.59 42.76 52237.49 88888.00 2011-01-05 23:28:33.408 005 18323.55 42.77 52237.47 88888.00 2011-01-05 23:28:33.908 005 18323.49 42.81 52237.49 88888.00 2011-01-05 23:28:34.408 005 18323.55 42.75 52237.49 88888.00 2011-01-05 23:28:34.908 005 18323.69 42.72 52237.53 88888.00 2011-01-05 23:28:35.408 005 18323.58 42.76 52237.64 88888.00 2011-01-05 23:28:35.908 005 18323.62 42.73 52237.74 88888.00 2011-01-05 23:28:36.408 005 18323.99 42.73 52237.73 88888.00 2011-01-05 23:28:36.908 005 18324.02 42.82 52237.60 88888.00 2011-01-05 23:28:37.408 005 18323.68 42.89 52237.49 88888.00 2011-01-05 23:28:37.908 005 18323.76 42.84 52237.54 88888.00 2011-01-05 23:28:38.408 005 18324.13 42.82 52237.49 88888.00 2011-01-05 23:28:38.908 005 18324.15 42.74 52237.41 88888.00 2011-01-05 23:28:39.408 005 18323.82 42.75 52237.42 88888.00 2011-01-05 23:28:39.908 005 18323.49 42.74 52237.53 88888.00 2011-01-05 23:28:40.408 005 18323.48 42.68 52237.63 88888.00 2011-01-05 23:28:40.908 005 18323.63 42.67 52237.62 88888.00 2011-01-05 23:28:41.408 005 18323.58 42.73 52237.57 88888.00 2011-01-05 23:28:41.908 005 18323.39 42.77 52237.59 88888.00 2011-01-05 23:28:42.408 005 18323.45 42.74 52237.58 88888.00 2011-01-05 23:28:42.908 005 18323.45 42.84 52237.64 88888.00 2011-01-05 23:28:43.408 005 18323.45 42.86 52237.70 88888.00 2011-01-05 23:28:43.908 005 18323.51 42.84 52237.75 88888.00 2011-01-05 23:28:44.408 005 18323.61 42.90 52237.71 88888.00 2011-01-05 23:28:44.908 005 18323.68 42.87 52237.69 88888.00 2011-01-05 23:28:45.408 005 18323.57 42.76 52237.68 88888.00 2011-01-05 23:28:45.908 005 18323.59 42.82 52237.68 88888.00 2011-01-05 23:28:46.408 005 18323.62 42.89 52237.70 88888.00 2011-01-05 23:28:46.908 005 18323.88 42.84 52237.61 88888.00 2011-01-05 23:28:47.408 005 18323.99 42.85 52237.69 88888.00 2011-01-05 23:28:47.908 005 18324.03 42.81 52237.77 88888.00 2011-01-05 23:28:48.408 005 18323.76 42.76 52237.63 88888.00 2011-01-05 23:28:48.908 005 18323.48 42.77 52237.62 88888.00 2011-01-05 23:28:49.408 005 18323.49 42.64 52237.65 88888.00 2011-01-05 23:28:49.908 005 18323.48 42.65 52237.73 88888.00 2011-01-05 23:28:50.408 005 18323.46 42.74 52237.70 88888.00 2011-01-05 23:28:50.908 005 18323.39 42.75 52237.64 88888.00 2011-01-05 23:28:51.408 005 18323.47 42.73 52237.76 88888.00 2011-01-05 23:28:51.908 005 18323.52 42.80 52237.79 88888.00 2011-01-05 23:28:52.408 005 18323.82 42.77 52237.82 88888.00 2011-01-05 23:28:52.908 005 18324.05 42.78 52237.86 88888.00 2011-01-05 23:28:53.408 005 18323.85 42.76 52237.86 88888.00 2011-01-05 23:28:53.908 005 18323.46 42.71 52237.83 88888.00 2011-01-05 23:28:54.408 005 18323.37 42.76 52237.63 88888.00 2011-01-05 23:28:54.908 005 18323.46 42.70 52237.62 88888.00 2011-01-05 23:28:55.408 005 18323.58 42.68 52237.64 88888.00 2011-01-05 23:28:55.908 005 18323.61 42.75 52237.69 88888.00 2011-01-05 23:28:56.408 005 18323.55 42.81 52237.74 88888.00 2011-01-05 23:28:56.908 005 18323.57 42.74 52237.73 88888.00 2011-01-05 23:28:57.408 005 18323.59 42.63 52237.73 88888.00 2011-01-05 23:28:57.908 005 18323.49 42.70 52237.80 88888.00 2011-01-05 23:28:58.408 005 18323.41 42.72 52237.76 88888.00 2011-01-05 23:28:58.908 005 18323.37 42.66 52237.68 88888.00 2011-01-05 23:28:59.408 005 18323.39 42.65 52237.70 88888.00 2011-01-05 23:28:59.908 005 18323.50 42.68 52237.70 88888.00 2011-01-05 23:29:00.408 005 18323.40 42.75 52237.54 88888.00 2011-01-05 23:29:00.908 005 18323.46 42.75 52237.65 88888.00 2011-01-05 23:29:01.408 005 18323.65 42.68 52237.76 88888.00 2011-01-05 23:29:01.908 005 18323.48 42.66 52237.80 88888.00 2011-01-05 23:29:02.408 005 18323.51 42.68 52237.73 88888.00 2011-01-05 23:29:02.908 005 18323.60 42.68 52237.60 88888.00 2011-01-05 23:29:03.408 005 18323.66 42.68 52237.67 88888.00 2011-01-05 23:29:03.908 005 18323.54 42.71 52237.67 88888.00 2011-01-05 23:29:04.408 005 18323.63 42.68 52237.67 88888.00 2011-01-05 23:29:04.908 005 18323.57 42.73 52237.74 88888.00 2011-01-05 23:29:05.408 005 18323.57 42.71 52237.73 88888.00 2011-01-05 23:29:05.908 005 18323.62 42.67 52237.85 88888.00 2011-01-05 23:29:06.408 005 18323.68 42.68 52237.81 88888.00 2011-01-05 23:29:06.908 005 18323.89 42.72 52237.80 88888.00 2011-01-05 23:29:07.408 005 18323.90 42.75 52237.80 88888.00 2011-01-05 23:29:07.908 005 18324.15 42.72 52237.76 88888.00 2011-01-05 23:29:08.408 005 18324.23 42.71 52237.73 88888.00 2011-01-05 23:29:08.908 005 18323.98 42.72 52237.76 88888.00 2011-01-05 23:29:09.408 005 18323.69 42.63 52237.75 88888.00 2011-01-05 23:29:09.908 005 18323.69 42.62 52237.80 88888.00 2011-01-05 23:29:10.408 005 18323.68 42.61 52237.74 88888.00 2011-01-05 23:29:10.908 005 18323.62 42.59 52237.83 88888.00 2011-01-05 23:29:11.408 005 18323.71 42.55 52237.96 88888.00 2011-01-05 23:29:11.908 005 18323.78 42.56 52237.98 88888.00 2011-01-05 23:29:12.408 005 18323.77 42.59 52237.92 88888.00 2011-01-05 23:29:12.908 005 18323.76 42.53 52237.80 88888.00 2011-01-05 23:29:13.408 005 18323.81 42.49 52237.67 88888.00 2011-01-05 23:29:13.908 005 18323.73 42.54 52237.63 88888.00 2011-01-05 23:29:14.408 005 18323.71 42.58 52237.68 88888.00 2011-01-05 23:29:14.908 005 18323.63 42.54 52237.67 88888.00 2011-01-05 23:29:15.408 005 18323.58 42.56 52237.85 88888.00 2011-01-05 23:29:15.908 005 18323.69 42.60 52237.88 88888.00 2011-01-05 23:29:16.408 005 18323.63 42.51 52237.92 88888.00 2011-01-05 23:29:16.908 005 18323.74 42.53 52237.90 88888.00 2011-01-05 23:29:17.408 005 18323.65 42.64 52237.74 88888.00 2011-01-05 23:29:17.908 005 18323.65 42.59 52237.72 88888.00 2011-01-05 23:29:18.408 005 18323.61 42.55 52237.80 88888.00 2011-01-05 23:29:18.908 005 18323.58 42.58 52237.85 88888.00 2011-01-05 23:29:19.408 005 18323.62 42.70 52237.85 88888.00 2011-01-05 23:29:19.908 005 18323.66 42.72 52237.75 88888.00 2011-01-05 23:29:20.408 005 18323.67 42.72 52237.74 88888.00 2011-01-05 23:29:20.908 005 18323.55 42.66 52237.70 88888.00 2011-01-05 23:29:21.408 005 18323.54 42.60 52237.68 88888.00 2011-01-05 23:29:21.908 005 18323.74 42.60 52237.69 88888.00 2011-01-05 23:29:22.408 005 18323.99 42.57 52237.77 88888.00 2011-01-05 23:29:22.908 005 18323.81 42.53 52237.65 88888.00 2011-01-05 23:29:23.408 005 18323.94 42.54 52237.68 88888.00 2011-01-05 23:29:23.908 005 18324.06 42.47 52237.80 88888.00 2011-01-05 23:29:24.408 005 18323.94 42.49 52237.77 88888.00 2011-01-05 23:29:24.908 005 18323.66 42.52 52237.73 88888.00 2011-01-05 23:29:25.408 005 18323.98 42.57 52237.74 88888.00 2011-01-05 23:29:25.908 005 18323.83 42.59 52237.72 88888.00 2011-01-05 23:29:26.408 005 18323.63 42.58 52237.64 88888.00 2011-01-05 23:29:26.908 005 18323.55 42.60 52237.72 88888.00 2011-01-05 23:29:27.408 005 18323.47 42.61 52237.67 88888.00 2011-01-05 23:29:27.908 005 18323.57 42.57 52237.62 88888.00 2011-01-05 23:29:28.408 005 18323.65 42.59 52237.61 88888.00 2011-01-05 23:29:28.908 005 18323.52 42.58 52237.56 88888.00 2011-01-05 23:29:29.408 005 18323.45 42.64 52237.60 88888.00 2011-01-05 23:29:29.908 005 18323.83 42.68 52237.62 88888.00 2011-01-05 23:29:30.408 005 18324.15 42.57 52237.72 88888.00 2011-01-05 23:29:30.908 005 18323.98 42.51 52237.77 88888.00 2011-01-05 23:29:31.408 005 18323.56 42.43 52237.72 88888.00 2011-01-05 23:29:31.908 005 18323.43 42.47 52237.71 88888.00 2011-01-05 23:29:32.408 005 18323.48 42.51 52237.70 88888.00 2011-01-05 23:29:32.908 005 18323.55 42.53 52237.71 88888.00 2011-01-05 23:29:33.408 005 18323.63 42.55 52237.67 88888.00 2011-01-05 23:29:33.908 005 18323.51 42.45 52237.63 88888.00 2011-01-05 23:29:34.408 005 18323.52 42.55 52237.62 88888.00 2011-01-05 23:29:34.908 005 18323.61 42.57 52237.59 88888.00 2011-01-05 23:29:35.408 005 18323.71 42.59 52237.51 88888.00 2011-01-05 23:29:35.908 005 18323.58 42.64 52237.54 88888.00 2011-01-05 23:29:36.408 005 18323.82 42.65 52237.53 88888.00 2011-01-05 23:29:36.908 005 18323.59 42.63 52237.57 88888.00 2011-01-05 23:29:37.408 005 18323.52 42.60 52237.60 88888.00 2011-01-05 23:29:37.908 005 18323.49 42.66 52237.59 88888.00 2011-01-05 23:29:38.408 005 18323.31 42.70 52237.68 88888.00 2011-01-05 23:29:38.908 005 18323.36 42.67 52237.70 88888.00 2011-01-05 23:29:39.408 005 18323.40 42.68 52237.70 88888.00 2011-01-05 23:29:39.908 005 18323.41 42.69 52237.80 88888.00 2011-01-05 23:29:40.408 005 18323.58 42.70 52237.70 88888.00 2011-01-05 23:29:40.908 005 18323.57 42.68 52237.64 88888.00 2011-01-05 23:29:41.408 005 18323.70 42.73 52237.58 88888.00 2011-01-05 23:29:41.908 005 18323.78 42.77 52237.65 88888.00 2011-01-05 23:29:42.408 005 18323.67 42.82 52237.69 88888.00 2011-01-05 23:29:42.908 005 18323.67 42.77 52237.69 88888.00 2011-01-05 23:29:43.408 005 18323.56 42.74 52237.71 88888.00 2011-01-05 23:29:43.908 005 18323.59 42.72 52237.68 88888.00 2011-01-05 23:29:44.408 005 18323.40 42.74 52237.68 88888.00 2011-01-05 23:29:44.908 005 18323.51 42.66 52237.75 88888.00 2011-01-05 23:29:45.408 005 18323.59 42.68 52237.83 88888.00 2011-01-05 23:29:45.908 005 18323.57 42.74 52237.88 88888.00 2011-01-05 23:29:46.408 005 18323.39 42.70 52237.96 88888.00 2011-01-05 23:29:46.908 005 18323.26 42.70 52237.95 88888.00 2011-01-05 23:29:47.408 005 18323.19 42.74 52237.85 88888.00 2011-01-05 23:29:47.908 005 18323.28 42.74 52237.93 88888.00 2011-01-05 23:29:48.408 005 18323.33 42.71 52237.97 88888.00 2011-01-05 23:29:48.908 005 18323.67 42.68 52237.88 88888.00 2011-01-05 23:29:49.408 005 18323.65 42.73 52237.93 88888.00 2011-01-05 23:29:49.908 005 18323.72 42.84 52237.94 88888.00 2011-01-05 23:29:50.408 005 18323.63 42.86 52237.86 88888.00 2011-01-05 23:29:50.908 005 18323.48 42.86 52237.83 88888.00 2011-01-05 23:29:51.408 005 18323.37 42.87 52237.84 88888.00 2011-01-05 23:29:51.908 005 18323.28 42.86 52237.74 88888.00 2011-01-05 23:29:52.408 005 18323.31 42.84 52237.69 88888.00 2011-01-05 23:29:52.908 005 18323.44 42.79 52237.76 88888.00 2011-01-05 23:29:53.408 005 18323.71 42.82 52237.77 88888.00 2011-01-05 23:29:53.908 005 18323.69 42.87 52237.82 88888.00 2011-01-05 23:29:54.408 005 18323.40 42.92 52237.80 88888.00 2011-01-05 23:29:54.908 005 18323.40 42.90 52237.85 88888.00 2011-01-05 23:29:55.408 005 18323.61 42.91 52237.94 88888.00 2011-01-05 23:29:55.908 005 18323.79 42.99 52238.03 88888.00 2011-01-05 23:29:56.408 005 18323.50 43.01 52238.05 88888.00 2011-01-05 23:29:56.908 005 18323.43 43.00 52237.98 88888.00 2011-01-05 23:29:57.408 005 18323.38 42.95 52237.97 88888.00 2011-01-05 23:29:57.908 005 18323.34 42.87 52237.90 88888.00 2011-01-05 23:29:58.408 005 18323.48 42.90 52237.88 88888.00 2011-01-05 23:29:58.908 005 18323.47 42.91 52237.81 88888.00 2011-01-05 23:29:59.408 005 18323.38 42.98 52237.71 88888.00 2011-01-05 23:29:59.908 005 18323.38 42.98 52237.67 88888.00 2011-01-05 23:30:00.408 005 18323.38 42.99 52237.73 88888.00 2011-01-05 23:30:00.908 005 18323.38 42.94 52237.75 88888.00 2011-01-05 23:30:01.408 005 18323.41 42.97 52237.67 88888.00 2011-01-05 23:30:01.908 005 18323.44 42.98 52237.56 88888.00 2011-01-05 23:30:02.408 005 18323.38 43.01 52237.58 88888.00 2011-01-05 23:30:02.908 005 18323.41 42.99 52237.61 88888.00 2011-01-05 23:30:03.408 005 18323.46 42.90 52237.67 88888.00 2011-01-05 23:30:03.908 005 18323.31 42.92 52237.70 88888.00 2011-01-05 23:30:04.408 005 18323.46 42.95 52237.80 88888.00 2011-01-05 23:30:04.908 005 18323.52 42.95 52237.87 88888.00 2011-01-05 23:30:05.408 005 18323.82 42.96 52237.94 88888.00 2011-01-05 23:30:05.908 005 18323.94 43.01 52237.97 88888.00 2011-01-05 23:30:06.408 005 18323.98 43.04 52237.86 88888.00 2011-01-05 23:30:06.908 005 18323.76 43.03 52237.87 88888.00 2011-01-05 23:30:07.408 005 18323.61 43.01 52237.85 88888.00 2011-01-05 23:30:07.908 005 18323.63 42.97 52237.82 88888.00 2011-01-05 23:30:08.408 005 18323.45 43.01 52237.67 88888.00 2011-01-05 23:30:08.908 005 18323.43 42.98 52237.76 88888.00 2011-01-05 23:30:09.408 005 18323.72 42.95 52237.92 88888.00 2011-01-05 23:30:09.908 005 18323.67 42.93 52237.82 88888.00 2011-01-05 23:30:10.408 005 18323.57 42.94 52237.84 88888.00 2011-01-05 23:30:10.908 005 18323.60 42.96 52237.86 88888.00 2011-01-05 23:30:11.408 005 18323.51 42.95 52237.91 88888.00 2011-01-05 23:30:11.908 005 18323.48 42.98 52237.83 88888.00 2011-01-05 23:30:12.408 005 18323.47 43.09 52237.75 88888.00 2011-01-05 23:30:12.908 005 18323.70 43.06 52237.77 88888.00 2011-01-05 23:30:13.408 005 18324.07 43.03 52237.70 88888.00 2011-01-05 23:30:13.908 005 18324.12 43.05 52237.88 88888.00 2011-01-05 23:30:14.408 005 18323.85 43.08 52237.94 88888.00 2011-01-05 23:30:14.908 005 18323.85 43.07 52237.82 88888.00 2011-01-05 23:30:15.408 005 18323.82 43.13 52237.83 88888.00 2011-01-05 23:30:15.908 005 18323.52 43.12 52237.80 88888.00 2011-01-05 23:30:16.408 005 18323.50 43.09 52237.74 88888.00 2011-01-05 23:30:16.908 005 18323.56 43.03 52237.70 88888.00 2011-01-05 23:30:17.408 005 18323.61 43.08 52237.74 88888.00 2011-01-05 23:30:17.908 005 18323.59 43.13 52237.76 88888.00 2011-01-05 23:30:18.408 005 18323.50 43.14 52237.70 88888.00 2011-01-05 23:30:18.908 005 18323.47 43.19 52237.70 88888.00 2011-01-05 23:30:19.408 005 18323.79 43.09 52237.64 88888.00 2011-01-05 23:30:19.908 005 18323.96 43.12 52237.64 88888.00 2011-01-05 23:30:20.408 005 18324.03 43.14 52237.62 88888.00 2011-01-05 23:30:20.908 005 18323.78 43.04 52237.72 88888.00 2011-01-05 23:30:21.408 005 18323.49 43.04 52237.73 88888.00 2011-01-05 23:30:21.908 005 18323.48 43.15 52237.70 88888.00 2011-01-05 23:30:22.408 005 18323.55 43.19 52237.61 88888.00 2011-01-05 23:30:22.908 005 18323.58 43.14 52237.61 88888.00 2011-01-05 23:30:23.408 005 18323.54 43.14 52237.65 88888.00 2011-01-05 23:30:23.908 005 18323.57 43.05 52237.72 88888.00 2011-01-05 23:30:24.408 005 18323.84 43.02 52237.76 88888.00 2011-01-05 23:30:24.908 005 18323.98 43.04 52237.74 88888.00 2011-01-05 23:30:25.408 005 18323.79 43.06 52237.77 88888.00 2011-01-05 23:30:25.908 005 18323.63 43.04 52237.74 88888.00 2011-01-05 23:30:26.408 005 18323.61 43.14 52237.76 88888.00 2011-01-05 23:30:26.908 005 18323.57 43.10 52237.74 88888.00 2011-01-05 23:30:27.408 005 18323.83 43.10 52237.85 88888.00 2011-01-05 23:30:27.908 005 18324.20 43.10 52237.86 88888.00 2011-01-05 23:30:28.408 005 18323.92 43.13 52237.65 88888.00 2011-01-05 23:30:28.908 005 18323.61 43.11 52237.64 88888.00 2011-01-05 23:30:29.408 005 18323.63 43.15 52237.75 88888.00 2011-01-05 23:30:29.908 005 18323.69 43.13 52237.73 88888.00 2011-01-05 23:30:30.408 005 18323.74 43.08 52237.57 88888.00 2011-01-05 23:30:30.908 005 18323.59 43.12 52237.57 88888.00 2011-01-05 23:30:31.408 005 18323.63 43.11 52237.63 88888.00 2011-01-05 23:30:31.908 005 18323.66 43.03 52237.60 88888.00 2011-01-05 23:30:32.408 005 18323.68 43.04 52237.68 88888.00 2011-01-05 23:30:32.908 005 18323.77 43.01 52237.82 88888.00 2011-01-05 23:30:33.408 005 18323.92 43.01 52237.75 88888.00 2011-01-05 23:30:33.908 005 18323.90 42.99 52237.68 88888.00 2011-01-05 23:30:34.408 005 18323.88 42.91 52237.68 88888.00 2011-01-05 23:30:34.908 005 18324.13 42.92 52237.64 88888.00 2011-01-05 23:30:35.408 005 18323.93 43.05 52237.65 88888.00 2011-01-05 23:30:35.908 005 18323.70 43.14 52237.65 88888.00 2011-01-05 23:30:36.408 005 18323.60 43.03 52237.62 88888.00 2011-01-05 23:30:36.908 005 18323.57 43.01 52237.59 88888.00 2011-01-05 23:30:37.408 005 18323.62 43.03 52237.45 88888.00 2011-01-05 23:30:37.908 005 18323.72 43.00 52237.39 88888.00 2011-01-05 23:30:38.408 005 18323.71 42.97 52237.42 88888.00 2011-01-05 23:30:38.908 005 18323.76 43.01 52237.54 88888.00 2011-01-05 23:30:39.408 005 18323.90 43.07 52237.59 88888.00 2011-01-05 23:30:39.908 005 18323.69 43.13 52237.63 88888.00 2011-01-05 23:30:40.408 005 18323.69 43.09 52237.71 88888.00 2011-01-05 23:30:40.908 005 18323.60 43.11 52237.81 88888.00 2011-01-05 23:30:41.408 005 18323.69 43.06 52237.76 88888.00 2011-01-05 23:30:41.908 005 18324.05 43.03 52237.70 88888.00 2011-01-05 23:30:42.408 005 18324.01 43.09 52237.63 88888.00 2011-01-05 23:30:42.908 005 18323.83 43.09 52237.59 88888.00 2011-01-05 23:30:43.408 005 18323.84 43.06 52237.68 88888.00 2011-01-05 23:30:43.908 005 18323.95 43.06 52237.65 88888.00 2011-01-05 23:30:44.408 005 18323.80 43.03 52237.63 88888.00 2011-01-05 23:30:44.908 005 18323.72 43.01 52237.58 88888.00 2011-01-05 23:30:45.408 005 18323.77 43.01 52237.59 88888.00 2011-01-05 23:30:45.908 005 18323.82 43.04 52237.64 88888.00 2011-01-05 23:30:46.408 005 18323.85 43.01 52237.61 88888.00 2011-01-05 23:30:46.908 005 18323.81 43.01 52237.67 88888.00 2011-01-05 23:30:47.408 005 18323.68 42.97 52237.80 88888.00 2011-01-05 23:30:47.908 005 18323.72 42.95 52237.87 88888.00 2011-01-05 23:30:48.408 005 18323.70 43.00 52237.79 88888.00 2011-01-05 23:30:48.908 005 18323.68 42.98 52237.76 88888.00 2011-01-05 23:30:49.408 005 18323.69 42.97 52237.80 88888.00 2011-01-05 23:30:49.908 005 18323.71 42.99 52237.72 88888.00 2011-01-05 23:30:50.408 005 18323.84 42.95 52237.61 88888.00 2011-01-05 23:30:50.908 005 18323.87 42.98 52237.68 88888.00 2011-01-05 23:30:51.408 005 18323.71 43.02 52237.68 88888.00 2011-01-05 23:30:51.908 005 18323.67 42.98 52237.64 88888.00 2011-01-05 23:30:52.408 005 18323.77 42.93 52237.61 88888.00 2011-01-05 23:30:52.908 005 18323.77 42.95 52237.67 88888.00 2011-01-05 23:30:53.408 005 18323.77 42.93 52237.80 88888.00 2011-01-05 23:30:53.908 005 18323.69 43.04 52237.88 88888.00 2011-01-05 23:30:54.408 005 18323.65 43.09 52237.85 88888.00 2011-01-05 23:30:54.908 005 18323.88 43.07 52237.82 88888.00 2011-01-05 23:30:55.408 005 18323.84 43.16 52237.81 88888.00 2011-01-05 23:30:55.908 005 18324.01 43.18 52237.84 88888.00 2011-01-05 23:30:56.408 005 18323.93 43.09 52237.93 88888.00 2011-01-05 23:30:56.908 005 18323.68 43.04 52237.85 88888.00 2011-01-05 23:30:57.408 005 18323.70 42.90 52237.85 88888.00 2011-01-05 23:30:57.908 005 18323.72 42.94 52237.86 88888.00 2011-01-05 23:30:58.408 005 18323.71 42.99 52237.83 88888.00 2011-01-05 23:30:58.908 005 18323.69 42.91 52237.68 88888.00 2011-01-05 23:30:59.408 005 18323.73 42.87 52237.64 88888.00 2011-01-05 23:30:59.908 005 18323.73 42.86 52237.61 88888.00 2011-01-05 23:31:00.408 005 18324.06 42.90 52237.63 88888.00 2011-01-05 23:31:00.908 005 18323.92 42.88 52237.65 88888.00 2011-01-05 23:31:01.408 005 18323.81 42.81 52237.77 88888.00 2011-01-05 23:31:01.908 005 18323.80 42.80 52237.81 88888.00 2011-01-05 23:31:02.408 005 18324.00 42.73 52237.82 88888.00 2011-01-05 23:31:02.908 005 18324.01 42.82 52237.74 88888.00 2011-01-05 23:31:03.408 005 18323.99 42.94 52237.73 88888.00 2011-01-05 23:31:03.908 005 18324.19 42.93 52237.75 88888.00 2011-01-05 23:31:04.408 005 18324.21 42.91 52237.74 88888.00 2011-01-05 23:31:04.908 005 18323.87 42.89 52237.82 88888.00 2011-01-05 23:31:05.408 005 18323.70 42.85 52237.90 88888.00 2011-01-05 23:31:05.908 005 18323.80 42.81 52237.88 88888.00 2011-01-05 23:31:06.408 005 18323.80 42.74 52237.93 88888.00 2011-01-05 23:31:06.908 005 18323.69 42.72 52237.90 88888.00 2011-01-05 23:31:07.408 005 18323.78 42.73 52237.82 88888.00 2011-01-05 23:31:07.908 005 18323.79 42.72 52237.86 88888.00 2011-01-05 23:31:08.408 005 18323.94 42.74 52237.90 88888.00 2011-01-05 23:31:08.908 005 18324.26 42.77 52237.91 88888.00 2011-01-05 23:31:09.408 005 18324.25 42.78 52237.98 88888.00 2011-01-05 23:31:09.908 005 18323.93 42.72 52237.95 88888.00 2011-01-05 23:31:10.408 005 18323.70 42.72 52237.86 88888.00 2011-01-05 23:31:10.908 005 18323.74 42.75 52237.86 88888.00 2011-01-05 23:31:11.408 005 18323.83 42.87 52237.86 88888.00 2011-01-05 23:31:11.908 005 18323.79 42.87 52237.91 88888.00 2011-01-05 23:31:12.408 005 18323.70 42.81 52237.86 88888.00 2011-01-05 23:31:12.908 005 18323.95 42.81 52237.95 88888.00 2011-01-05 23:31:13.408 005 18323.96 42.80 52237.90 88888.00 2011-01-05 23:31:13.908 005 18324.03 42.85 52237.77 88888.00 2011-01-05 23:31:14.408 005 18323.79 42.97 52237.83 88888.00 2011-01-05 23:31:14.908 005 18323.65 42.89 52237.82 88888.00 2011-01-05 23:31:15.408 005 18323.72 42.80 52237.70 88888.00 2011-01-05 23:31:15.908 005 18323.78 42.80 52237.61 88888.00 2011-01-05 23:31:16.408 005 18323.85 42.76 52237.71 88888.00 2011-01-05 23:31:16.908 005 18324.27 42.78 52237.87 88888.00 2011-01-05 23:31:17.408 005 18324.23 42.87 52237.99 88888.00 2011-01-05 23:31:17.908 005 18323.84 42.91 52237.92 88888.00 2011-01-05 23:31:18.408 005 18323.90 42.92 52237.91 88888.00 2011-01-05 23:31:18.908 005 18323.83 42.93 52237.91 88888.00 2011-01-05 23:31:19.408 005 18323.85 42.96 52237.93 88888.00 2011-01-05 23:31:19.908 005 18324.02 43.03 52238.05 88888.00 2011-01-05 23:31:20.408 005 18324.00 43.04 52238.02 88888.00 2011-01-05 23:31:20.908 005 18323.78 43.00 52237.93 88888.00 2011-01-05 23:31:21.408 005 18323.74 42.95 52237.87 88888.00 2011-01-05 23:31:21.908 005 18323.91 42.93 52237.85 88888.00 2011-01-05 23:31:22.408 005 18323.94 42.92 52237.92 88888.00 2011-01-05 23:31:22.908 005 18323.85 42.98 52237.93 88888.00 2011-01-05 23:31:23.408 005 18323.85 43.01 52237.91 88888.00 2011-01-05 23:31:23.908 005 18323.91 42.98 52237.94 88888.00 2011-01-05 23:31:24.408 005 18323.95 42.96 52237.97 88888.00 2011-01-05 23:31:24.908 005 18324.14 42.87 52238.04 88888.00 2011-01-05 23:31:25.408 005 18324.11 42.80 52238.04 88888.00 2011-01-05 23:31:25.908 005 18323.88 42.85 52237.97 88888.00 2011-01-05 23:31:26.408 005 18324.14 42.90 52238.05 88888.00 2011-01-05 23:31:26.908 005 18324.23 42.84 52237.98 88888.00 2011-01-05 23:31:27.408 005 18324.01 42.78 52237.96 88888.00 2011-01-05 23:31:27.908 005 18323.90 42.76 52237.92 88888.00 2011-01-05 23:31:28.408 005 18323.91 42.88 52237.88 88888.00 2011-01-05 23:31:28.908 005 18323.93 42.95 52237.85 88888.00 2011-01-05 23:31:29.408 005 18323.93 42.81 52237.87 88888.00 2011-01-05 23:31:29.908 005 18323.87 42.75 52237.92 88888.00 2011-01-05 23:31:30.408 005 18323.83 42.79 52237.91 88888.00 2011-01-05 23:31:30.908 005 18323.99 42.85 52237.95 88888.00 2011-01-05 23:31:31.408 005 18324.02 42.90 52237.90 88888.00 2011-01-05 23:31:31.908 005 18324.10 42.89 52237.84 88888.00 2011-01-05 23:31:32.408 005 18324.14 42.86 52237.88 88888.00 2011-01-05 23:31:32.908 005 18324.27 42.90 52237.91 88888.00 2011-01-05 23:31:33.408 005 18324.56 42.88 52237.96 88888.00 2011-01-05 23:31:33.908 005 18324.22 42.88 52237.90 88888.00 2011-01-05 23:31:34.408 005 18324.04 42.81 52237.88 88888.00 2011-01-05 23:31:34.908 005 18324.07 42.81 52237.92 88888.00 2011-01-05 23:31:35.408 005 18324.16 42.77 52237.84 88888.00 2011-01-05 23:31:35.908 005 18324.05 42.76 52237.82 88888.00 2011-01-05 23:31:36.408 005 18324.35 42.70 52237.84 88888.00 2011-01-05 23:31:36.908 005 18324.30 42.73 52237.82 88888.00 2011-01-05 23:31:37.408 005 18324.07 42.77 52237.82 88888.00 2011-01-05 23:31:37.908 005 18324.12 42.85 52237.80 88888.00 2011-01-05 23:31:38.408 005 18324.26 42.86 52237.77 88888.00 2011-01-05 23:31:38.908 005 18324.11 42.85 52237.88 88888.00 2011-01-05 23:31:39.408 005 18323.92 42.77 52237.92 88888.00 2011-01-05 23:31:39.908 005 18324.05 42.76 52237.96 88888.00 2011-01-05 23:31:40.408 005 18324.47 42.76 52237.93 88888.00 2011-01-05 23:31:40.908 005 18324.30 42.78 52237.84 88888.00 2011-01-05 23:31:41.408 005 18323.95 42.82 52237.90 88888.00 2011-01-05 23:31:41.908 005 18323.90 42.82 52237.87 88888.00 2011-01-05 23:31:42.408 005 18323.96 42.81 52237.71 88888.00 2011-01-05 23:31:42.908 005 18323.91 42.85 52237.61 88888.00 2011-01-05 23:31:43.408 005 18323.89 42.87 52237.54 88888.00 2011-01-05 23:31:43.908 005 18324.07 42.90 52237.63 88888.00 2011-01-05 23:31:44.408 005 18324.24 42.79 52237.72 88888.00 2011-01-05 23:31:44.908 005 18324.12 42.81 52237.76 88888.00 2011-01-05 23:31:45.408 005 18324.14 42.82 52237.80 88888.00 2011-01-05 23:31:45.908 005 18324.19 42.87 52237.92 88888.00 2011-01-05 23:31:46.408 005 18324.21 42.93 52237.85 88888.00 2011-01-05 23:31:46.908 005 18324.56 42.86 52237.77 88888.00 2011-01-05 23:31:47.408 005 18324.24 42.81 52237.77 88888.00 2011-01-05 23:31:47.908 005 18323.96 42.84 52237.90 88888.00 2011-01-05 23:31:48.408 005 18324.07 42.82 52237.85 88888.00 2011-01-05 23:31:48.908 005 18324.03 42.76 52237.77 88888.00 2011-01-05 23:31:49.405 005 18324.07 42.73 52237.68 88888.00 2011-01-05 23:31:49.905 005 18323.94 42.61 52237.68 88888.00 2011-01-05 23:31:50.405 005 18323.93 42.56 52237.84 88888.00 2011-01-05 23:31:50.905 005 18324.02 42.60 52237.90 88888.00 2011-01-05 23:31:51.405 005 18324.06 42.68 52237.79 88888.00 2011-01-05 23:31:51.905 005 18324.10 42.67 52237.67 88888.00 2011-01-05 23:31:52.405 005 18324.07 42.66 52237.63 88888.00 2011-01-05 23:31:52.905 005 18324.10 42.68 52237.73 88888.00 2011-01-05 23:31:53.405 005 18324.14 42.73 52237.67 88888.00 2011-01-05 23:31:53.905 005 18324.10 42.73 52237.62 88888.00 2011-01-05 23:31:54.405 005 18324.07 42.73 52237.67 88888.00 2011-01-05 23:31:54.905 005 18324.16 42.72 52237.73 88888.00 2011-01-05 23:31:55.405 005 18324.16 42.63 52237.70 88888.00 2011-01-05 23:31:55.905 005 18324.19 42.51 52237.59 88888.00 2011-01-05 23:31:56.405 005 18324.23 42.49 52237.68 88888.00 2011-01-05 23:31:56.905 005 18324.16 42.62 52237.63 88888.00 2011-01-05 23:31:57.405 005 18324.00 42.59 52237.56 88888.00 2011-01-05 23:31:57.905 005 18324.02 42.54 52237.67 88888.00 2011-01-05 23:31:58.405 005 18324.00 42.49 52237.70 88888.00 2011-01-05 23:31:58.905 005 18324.00 42.51 52237.69 88888.00 2011-01-05 23:31:59.405 005 18323.98 42.49 52237.59 88888.00 2011-01-05 23:31:59.905 005 18324.06 42.53 52237.62 88888.00 2011-01-05 23:32:00.405 005 18324.19 42.51 52237.73 88888.00 2011-01-05 23:32:00.905 005 18324.09 42.49 52237.75 88888.00 2011-01-05 23:32:01.405 005 18324.11 42.47 52237.76 88888.00 2011-01-05 23:32:01.905 005 18324.13 42.40 52237.83 88888.00 2011-01-05 23:32:02.405 005 18324.30 42.46 52237.76 88888.00 2011-01-05 23:32:02.905 005 18324.19 42.44 52237.71 88888.00 2011-01-05 23:32:03.405 005 18324.23 42.47 52237.82 88888.00 2011-01-05 23:32:03.905 005 18324.47 42.45 52237.88 88888.00 2011-01-05 23:32:04.405 005 18324.68 42.43 52237.87 88888.00 2011-01-05 23:32:04.905 005 18324.47 42.49 52237.92 88888.00 2011-01-05 23:32:05.405 005 18324.14 42.54 52237.92 88888.00 2011-01-05 23:32:05.905 005 18324.07 42.53 52237.82 88888.00 2011-01-05 23:32:06.405 005 18324.09 42.60 52238.03 88888.00 2011-01-05 23:32:06.905 005 18324.09 42.64 52238.14 88888.00 2011-01-05 23:32:07.405 005 18324.11 42.71 52238.07 88888.00 2011-01-05 23:32:07.905 005 18324.09 42.76 52238.18 88888.00 2011-01-05 23:32:08.405 005 18324.03 42.75 52238.19 88888.00 2011-01-05 23:32:08.905 005 18324.06 42.66 52238.11 88888.00 2011-01-05 23:32:09.405 005 18324.03 42.64 52238.12 88888.00 2011-01-05 23:32:09.905 005 18324.38 42.71 52238.07 88888.00 2011-01-05 23:32:10.405 005 18324.49 42.64 52238.02 88888.00 2011-01-05 23:32:10.905 005 18324.39 42.62 52238.07 88888.00 2011-01-05 23:32:11.405 005 18323.99 42.70 52238.04 88888.00 2011-01-05 23:32:11.905 005 18324.07 42.71 52238.00 88888.00 2011-01-05 23:32:12.405 005 18324.09 42.78 52238.07 88888.00 2011-01-05 23:32:12.905 005 18324.32 42.80 52238.06 88888.00 2011-01-05 23:32:13.405 005 18324.54 42.79 52237.95 88888.00 2011-01-05 23:32:13.905 005 18324.14 42.78 52237.77 88888.00 2011-01-05 23:32:14.405 005 18324.06 42.78 52237.84 88888.00 2011-01-05 23:32:14.905 005 18324.15 42.76 52237.99 88888.00 2011-01-05 23:32:15.405 005 18324.15 42.76 52238.00 88888.00 2011-01-05 23:32:15.905 005 18324.19 42.76 52238.05 88888.00 2011-01-05 23:32:16.405 005 18324.16 42.72 52237.98 88888.00 2011-01-05 23:32:16.905 005 18324.21 42.66 52238.04 88888.00 2011-01-05 23:32:17.405 005 18324.24 42.65 52237.98 88888.00 2011-01-05 23:32:17.905 005 18324.25 42.69 52238.06 88888.00 2011-01-05 23:32:18.405 005 18324.25 42.74 52238.07 88888.00 2011-01-05 23:32:18.905 005 18324.25 42.71 52238.23 88888.00 2011-01-05 23:32:19.405 005 18324.48 42.65 52238.18 88888.00 2011-01-05 23:32:19.905 005 18324.46 42.68 52238.16 88888.00 2011-01-05 23:32:20.405 005 18324.19 42.74 52238.21 88888.00 2011-01-05 23:32:20.905 005 18324.43 42.66 52238.19 88888.00 2011-01-05 23:32:21.405 005 18324.56 42.67 52238.12 88888.00 2011-01-05 23:32:21.905 005 18324.52 42.70 52238.12 88888.00 2011-01-05 23:32:22.405 005 18324.19 42.69 52238.14 88888.00 2011-01-05 23:32:22.905 005 18324.13 42.65 52238.10 88888.00 2011-01-05 23:32:23.405 005 18324.15 42.64 52238.02 88888.00 2011-01-05 23:32:23.905 005 18324.17 42.65 52238.09 88888.00 2011-01-05 23:32:24.405 005 18324.16 42.72 52238.11 88888.00 2011-01-05 23:32:24.905 005 18324.15 42.80 52238.14 88888.00 2011-01-05 23:32:25.405 005 18324.15 42.69 52238.12 88888.00 2011-01-05 23:32:25.905 005 18324.30 42.64 52238.09 88888.00 2011-01-05 23:32:26.405 005 18324.52 42.68 52238.06 88888.00 2011-01-05 23:32:26.905 005 18324.43 42.67 52238.05 88888.00 2011-01-05 23:32:27.405 005 18324.26 42.73 52238.02 88888.00 2011-01-05 23:32:27.905 005 18324.22 42.84 52238.00 88888.00 2011-01-05 23:32:28.405 005 18324.19 42.86 52238.14 88888.00 2011-01-05 23:32:28.905 005 18324.15 42.84 52238.15 88888.00 2011-01-05 23:32:29.405 005 18324.16 42.88 52238.15 88888.00 2011-01-05 23:32:29.905 005 18324.16 42.85 52238.18 88888.00 2011-01-05 23:32:30.405 005 18324.03 42.75 52238.16 88888.00 2011-01-05 23:32:30.905 005 18324.06 42.73 52238.09 88888.00 2011-01-05 23:32:31.405 005 18324.23 42.76 52237.95 88888.00 2011-01-05 23:32:31.905 005 18324.50 42.78 52237.93 88888.00 2011-01-05 23:32:32.405 005 18324.49 42.82 52237.86 88888.00 2011-01-05 23:32:32.905 005 18324.35 42.85 52237.92 88888.00 2011-01-05 23:32:33.405 005 18324.19 42.89 52237.86 88888.00 2011-01-05 23:32:33.905 005 18324.52 42.90 52237.95 88888.00 2011-01-05 23:32:34.405 005 18324.54 42.92 52237.99 88888.00 2011-01-05 23:32:34.905 005 18324.25 42.94 52237.93 88888.00 2011-01-05 23:32:35.405 005 18324.26 42.96 52237.95 88888.00 2011-01-05 23:32:35.905 005 18324.26 42.89 52237.94 88888.00 2011-01-05 23:32:36.405 005 18324.23 42.85 52237.84 88888.00 2011-01-05 23:32:36.905 005 18324.14 42.84 52237.79 88888.00 2011-01-05 23:32:37.405 005 18324.17 42.88 52237.76 88888.00 2011-01-05 23:32:37.905 005 18324.25 42.89 52237.77 88888.00 2011-01-05 23:32:38.405 005 18324.30 42.90 52237.85 88888.00 2011-01-05 23:32:38.905 005 18324.20 42.94 52237.99 88888.00 2011-01-05 23:32:39.405 005 18324.25 42.98 52237.99 88888.00 2011-01-05 23:32:39.905 005 18324.22 43.00 52237.96 88888.00 2011-01-05 23:32:40.405 005 18324.24 42.98 52237.90 88888.00 2011-01-05 23:32:40.905 005 18324.26 43.00 52237.92 88888.00 2011-01-05 23:32:41.405 005 18324.25 42.96 52237.92 88888.00 2011-01-05 23:32:41.905 005 18324.16 42.93 52237.82 88888.00 2011-01-05 23:32:42.405 005 18324.22 42.94 52237.83 88888.00 2011-01-05 23:32:42.905 005 18324.28 42.92 52237.91 88888.00 2011-01-05 23:32:43.405 005 18324.27 42.87 52237.96 88888.00 2011-01-05 23:32:43.905 005 18324.21 42.82 52238.07 88888.00 2011-01-05 23:32:44.405 005 18324.30 42.84 52237.99 88888.00 2011-01-05 23:32:44.905 005 18324.24 42.81 52237.99 88888.00 2011-01-05 23:32:45.405 005 18324.39 42.86 52237.98 88888.00 2011-01-05 23:32:45.905 005 18324.80 42.93 52237.90 88888.00 2011-01-05 23:32:46.405 005 18324.86 42.91 52238.00 88888.00 2011-01-05 23:32:46.905 005 18324.48 42.88 52238.02 88888.00 2011-01-05 23:32:47.405 005 18324.43 42.86 52238.05 88888.00 2011-01-05 23:32:47.905 005 18324.37 42.85 52238.03 88888.00 2011-01-05 23:32:48.405 005 18324.34 42.79 52238.10 88888.00 2011-01-05 23:32:48.905 005 18324.41 42.78 52238.04 88888.00 2011-01-05 23:32:49.405 005 18324.31 42.84 52237.95 88888.00 2011-01-05 23:32:49.905 005 18324.31 42.85 52238.09 88888.00 2011-01-05 23:32:50.405 005 18324.37 42.89 52238.16 88888.00 2011-01-05 23:32:50.905 005 18324.39 42.90 52238.20 88888.00 2011-01-05 23:32:51.405 005 18324.38 42.89 52238.21 88888.00 2011-01-05 23:32:51.905 005 18324.38 42.84 52238.19 88888.00 2011-01-05 23:32:52.405 005 18324.71 42.77 52238.16 88888.00 2011-01-05 23:32:52.905 005 18324.92 42.79 52238.18 88888.00 2011-01-05 23:32:53.405 005 18324.96 42.86 52238.23 88888.00 2011-01-05 23:32:53.905 005 18324.88 42.87 52238.15 88888.00 2011-01-05 23:32:54.405 005 18324.72 42.92 52238.07 88888.00 2011-01-05 23:32:54.905 005 18324.67 42.94 52238.06 88888.00 2011-01-05 23:32:55.405 005 18324.56 42.87 52238.10 88888.00 2011-01-05 23:32:55.905 005 18324.55 42.79 52238.17 88888.00 2011-01-05 23:32:56.405 005 18324.69 42.84 52238.18 88888.00 2011-01-05 23:32:56.905 005 18324.99 42.93 52238.11 88888.00 2011-01-05 23:32:57.405 005 18325.22 42.97 52238.00 88888.00 2011-01-05 23:32:57.905 005 18325.20 43.03 52238.04 88888.00 2011-01-05 23:32:58.405 005 18324.92 42.93 52238.02 88888.00 2011-01-05 23:32:58.905 005 18324.93 42.80 52237.88 88888.00 2011-01-05 23:32:59.405 005 18324.96 42.87 52237.96 88888.00 2011-01-05 23:32:59.905 005 18324.61 42.84 52238.03 88888.00 2011-01-05 23:33:00.405 005 18324.58 42.79 52238.03 88888.00 2011-01-05 23:33:00.905 005 18324.46 42.85 52238.09 88888.00 2011-01-05 23:33:01.405 005 18324.41 42.86 52238.07 88888.00 2011-01-05 23:33:01.905 005 18324.38 42.81 52238.08 88888.00 2011-01-05 23:33:02.405 005 18324.35 42.81 52238.14 88888.00 2011-01-05 23:33:02.905 005 18324.25 42.79 52238.12 88888.00 2011-01-05 23:33:03.405 005 18324.22 42.77 52238.02 88888.00 2011-01-05 23:33:03.905 005 18324.25 42.76 52237.93 88888.00 2011-01-05 23:33:04.405 005 18324.28 42.74 52237.99 88888.00 2011-01-05 23:33:04.905 005 18324.30 42.76 52238.04 88888.00 2011-01-05 23:33:05.405 005 18324.32 42.75 52237.97 88888.00 2011-01-05 23:33:05.905 005 18324.33 42.77 52238.05 88888.00 2011-01-05 23:33:06.405 005 18324.36 42.74 52238.09 88888.00 2011-01-05 23:33:06.905 005 18324.38 42.77 52238.06 88888.00 2011-01-05 23:33:07.405 005 18324.43 42.82 52238.00 88888.00 2011-01-05 23:33:07.905 005 18324.37 42.88 52238.08 88888.00 2011-01-05 23:33:08.405 005 18324.33 42.84 52238.10 88888.00 2011-01-05 23:33:08.905 005 18324.43 42.81 52238.12 88888.00 2011-01-05 23:33:09.405 005 18324.47 42.80 52238.19 88888.00 2011-01-05 23:33:09.905 005 18324.33 42.78 52238.26 88888.00 2011-01-05 23:33:10.405 005 18324.39 42.78 52238.18 88888.00 2011-01-05 23:33:10.905 005 18324.34 42.82 52238.08 88888.00 2011-01-05 23:33:11.405 005 18324.30 42.86 52238.07 88888.00 2011-01-05 23:33:11.905 005 18324.31 42.84 52237.95 88888.00 2011-01-05 23:33:12.405 005 18324.28 42.84 52237.95 88888.00 2011-01-05 23:33:12.905 005 18324.63 42.82 52238.03 88888.00 2011-01-05 23:33:13.405 005 18324.72 42.79 52238.02 88888.00 2011-01-05 23:33:13.905 005 18324.76 42.76 52237.87 88888.00 2011-01-05 23:33:14.405 005 18324.78 42.70 52237.82 88888.00 2011-01-05 23:33:14.905 005 18324.58 42.76 52237.84 88888.00 2011-01-05 23:33:15.405 005 18324.21 42.82 52237.79 88888.00 2011-01-05 23:33:15.905 005 18324.17 42.85 52237.75 88888.00 2011-01-05 23:33:16.405 005 18324.15 42.92 52237.81 88888.00 2011-01-05 23:33:16.905 005 18324.21 42.88 52237.87 88888.00 2011-01-05 23:33:17.405 005 18324.52 42.86 52237.93 88888.00 2011-01-05 23:33:17.905 005 18324.69 42.71 52237.91 88888.00 2011-01-05 23:33:18.405 005 18324.47 42.81 52237.95 88888.00 2011-01-05 23:33:18.905 005 18324.24 42.89 52237.87 88888.00 2011-01-05 23:33:19.405 005 18324.25 42.89 52237.83 88888.00 2011-01-05 23:33:19.905 005 18324.48 42.90 52237.88 88888.00 2011-01-05 23:33:20.405 005 18324.34 42.89 52237.95 88888.00 2011-01-05 23:33:20.905 005 18324.19 42.85 52237.94 88888.00 2011-01-05 23:33:21.405 005 18324.14 42.86 52237.98 88888.00 2011-01-05 23:33:21.905 005 18324.19 42.92 52238.00 88888.00 2011-01-05 23:33:22.405 005 18324.23 42.93 52237.88 88888.00 2011-01-05 23:33:22.905 005 18324.21 42.96 52237.86 88888.00 2011-01-05 23:33:23.405 005 18324.34 43.01 52237.87 88888.00 2011-01-05 23:33:23.905 005 18324.31 43.00 52237.96 88888.00 2011-01-05 23:33:24.405 005 18324.27 42.94 52237.99 88888.00 2011-01-05 23:33:24.905 005 18324.21 42.91 52238.04 88888.00 2011-01-05 23:33:25.405 005 18324.16 42.95 52238.08 88888.00 2011-01-05 23:33:25.905 005 18324.14 43.04 52238.05 88888.00 2011-01-05 23:33:26.405 005 18324.13 43.01 52238.15 88888.00 2011-01-05 23:33:26.905 005 18324.19 42.97 52238.27 88888.00 2011-01-05 23:33:27.405 005 18324.23 42.99 52238.31 88888.00 2011-01-05 23:33:27.905 005 18324.10 43.04 52238.29 88888.00 2011-01-05 23:33:28.405 005 18324.09 43.08 52238.22 88888.00 2011-01-05 23:33:28.905 005 18324.15 43.04 52238.16 88888.00 2011-01-05 23:33:29.405 005 18324.21 43.09 52238.00 88888.00 2011-01-05 23:33:29.905 005 18324.30 42.94 52237.95 88888.00 2011-01-05 23:33:30.405 005 18324.50 42.92 52238.03 88888.00 2011-01-05 23:33:30.905 005 18324.37 42.93 52238.06 88888.00 2011-01-05 23:33:31.405 005 18324.17 42.96 52238.03 88888.00 2011-01-05 23:33:31.905 005 18324.20 43.07 52238.06 88888.00 2011-01-05 23:33:32.405 005 18324.22 43.10 52238.19 88888.00 2011-01-05 23:33:32.905 005 18324.20 43.07 52238.20 88888.00 2011-01-05 23:33:33.405 005 18324.16 43.11 52238.22 88888.00 2011-01-05 23:33:33.905 005 18324.20 43.10 52238.20 88888.00 2011-01-05 23:33:34.405 005 18324.15 43.07 52238.16 88888.00 2011-01-05 23:33:34.905 005 18324.16 43.09 52238.11 88888.00 2011-01-05 23:33:35.405 005 18324.22 43.15 52238.14 88888.00 2011-01-05 23:33:35.905 005 18324.24 43.12 52237.97 88888.00 2011-01-05 23:33:36.405 005 18324.20 43.07 52238.12 88888.00 2011-01-05 23:33:36.905 005 18324.16 43.05 52238.20 88888.00 2011-01-05 23:33:37.405 005 18324.31 43.09 52238.14 88888.00 2011-01-05 23:33:37.905 005 18324.25 43.19 52238.21 88888.00 2011-01-05 23:33:38.405 005 18324.33 43.26 52238.25 88888.00 2011-01-05 23:33:38.905 005 18324.50 43.25 52238.16 88888.00 2011-01-05 23:33:39.405 005 18324.34 43.21 52238.18 88888.00 2011-01-05 23:33:39.905 005 18324.45 43.18 52238.27 88888.00 2011-01-05 23:33:40.405 005 18324.21 43.20 52238.33 88888.00 2011-01-05 23:33:40.905 005 18324.36 43.20 52238.34 88888.00 2011-01-05 23:33:41.405 005 18324.43 43.13 52238.26 88888.00 2011-01-05 23:33:41.905 005 18324.20 43.11 52238.22 88888.00 2011-01-05 23:33:42.405 005 18324.25 43.13 52238.16 88888.00 2011-01-05 23:33:42.905 005 18324.26 43.15 52238.16 88888.00 2011-01-05 23:33:43.405 005 18324.34 43.04 52238.05 88888.00 2011-01-05 23:33:43.905 005 18324.36 43.08 52237.90 88888.00 2011-01-05 23:33:44.405 005 18324.48 43.15 52237.79 88888.00 2011-01-05 23:33:44.905 005 18324.43 43.20 52237.84 88888.00 2011-01-05 23:33:45.405 005 18324.39 43.18 52237.92 88888.00 2011-01-05 23:33:45.905 005 18324.24 43.09 52237.97 88888.00 2011-01-05 23:33:46.405 005 18324.19 43.18 52238.03 88888.00 2011-01-05 23:33:46.905 005 18324.21 43.23 52238.03 88888.00 2011-01-05 23:33:47.405 005 18324.15 43.25 52238.02 88888.00 2011-01-05 23:33:47.905 005 18324.44 43.10 52237.96 88888.00 2011-01-05 23:33:48.405 005 18324.30 43.10 52237.95 88888.00 2011-01-05 23:33:48.905 005 18324.11 43.16 52238.00 88888.00 2011-01-05 23:33:49.405 005 18324.03 43.18 52237.95 88888.00 2011-01-05 23:33:49.905 005 18324.33 43.19 52237.95 88888.00 2011-01-05 23:33:50.405 005 18324.43 43.24 52237.97 88888.00 2011-01-05 23:33:50.905 005 18324.15 43.27 52238.02 88888.00 2011-01-05 23:33:51.405 005 18324.16 43.26 52238.08 88888.00 2011-01-05 23:33:51.905 005 18324.19 43.25 52238.07 88888.00 2011-01-05 23:33:52.405 005 18324.13 43.20 52238.03 88888.00 2011-01-05 23:33:52.905 005 18324.03 43.29 52238.11 88888.00 2011-01-05 23:33:53.405 005 18324.12 43.32 52238.00 88888.00 2011-01-05 23:33:53.905 005 18324.12 43.25 52238.06 88888.00 2011-01-05 23:33:54.405 005 18324.23 43.23 52238.05 88888.00 2011-01-05 23:33:54.905 005 18324.24 43.23 52237.99 88888.00 2011-01-05 23:33:55.405 005 18324.12 43.22 52237.95 88888.00 2011-01-05 23:33:55.905 005 18324.07 43.23 52237.94 88888.00 2011-01-05 23:33:56.405 005 18324.09 43.23 52238.07 88888.00 2011-01-05 23:33:56.905 005 18324.11 43.21 52238.15 88888.00 2011-01-05 23:33:57.405 005 18324.21 43.22 52238.06 88888.00 2011-01-05 23:33:57.905 005 18324.22 43.27 52238.04 88888.00 2011-01-05 23:33:58.405 005 18324.30 43.26 52238.07 88888.00 2011-01-05 23:33:58.905 005 18324.36 43.25 52238.00 88888.00 2011-01-05 23:33:59.405 005 18324.33 43.28 52237.93 88888.00 2011-01-05 23:33:59.905 005 18324.21 43.36 52238.07 88888.00 2011-01-05 23:34:00.405 005 18324.16 43.33 52238.11 88888.00 2011-01-05 23:34:00.905 005 18324.32 43.35 52238.10 88888.00 2011-01-05 23:34:01.405 005 18324.43 43.34 52238.08 88888.00 2011-01-05 23:34:01.905 005 18324.35 43.35 52238.09 88888.00 2011-01-05 23:34:02.405 005 18324.42 43.39 52238.20 88888.00 2011-01-05 23:34:02.905 005 18324.64 43.36 52238.31 88888.00 2011-01-05 23:34:03.405 005 18324.39 43.35 52238.30 88888.00 2011-01-05 23:34:03.905 005 18324.23 43.37 52238.28 88888.00 2011-01-05 23:34:04.405 005 18324.15 43.32 52238.38 88888.00 2011-01-05 23:34:04.905 005 18324.11 43.37 52238.38 88888.00 2011-01-05 23:34:05.405 005 18324.22 43.51 52238.27 88888.00 2011-01-05 23:34:05.905 005 18324.21 43.56 52238.19 88888.00 2011-01-05 23:34:06.405 005 18324.38 43.52 52238.19 88888.00 2011-01-05 23:34:06.905 005 18324.55 43.54 52238.20 88888.00 2011-01-05 23:34:07.405 005 18324.38 43.54 52238.21 88888.00 2011-01-05 23:34:07.905 005 18324.33 43.57 52238.22 88888.00 2011-01-05 23:34:08.405 005 18324.31 43.52 52238.21 88888.00 2011-01-05 23:34:08.905 005 18324.46 43.42 52238.26 88888.00 2011-01-05 23:34:09.405 005 18324.61 43.26 52238.27 88888.00 2011-01-05 23:34:09.905 005 18324.38 43.36 52238.21 88888.00 2011-01-05 23:34:10.405 005 18324.42 43.49 52238.28 88888.00 2011-01-05 23:34:10.905 005 18324.32 43.53 52238.49 88888.00 2011-01-05 23:34:11.405 005 18324.28 43.48 52238.40 88888.00 2011-01-05 23:34:11.905 005 18324.24 43.52 52238.42 88888.00 2011-01-05 23:34:12.405 005 18324.53 43.52 52238.31 88888.00 2011-01-05 23:34:12.905 005 18324.72 43.52 52238.26 88888.00 2011-01-05 23:34:13.405 005 18324.44 43.45 52238.30 88888.00 2011-01-05 23:34:13.905 005 18324.35 43.51 52238.23 88888.00 2011-01-05 23:34:14.405 005 18324.33 43.55 52238.19 88888.00 2011-01-05 23:34:14.905 005 18324.31 43.55 52238.23 88888.00 2011-01-05 23:34:15.405 005 18324.32 43.55 52238.21 88888.00 2011-01-05 23:34:15.905 005 18324.43 43.59 52238.12 88888.00 2011-01-05 23:34:16.405 005 18324.33 43.52 52238.07 88888.00 2011-01-05 23:34:16.905 005 18324.52 43.49 52237.93 88888.00 2011-01-05 23:34:17.405 005 18324.53 43.55 52237.90 88888.00 2011-01-05 23:34:17.905 005 18324.56 43.60 52238.00 88888.00 2011-01-05 23:34:18.405 005 18324.56 43.57 52238.09 88888.00 2011-01-05 23:34:18.905 005 18324.61 43.53 52238.25 88888.00 2011-01-05 23:34:19.405 005 18324.58 43.59 52238.20 88888.00 2011-01-05 23:34:19.905 005 18324.44 43.59 52238.28 88888.00 2011-01-05 23:34:20.405 005 18324.64 43.68 52238.21 88888.00 2011-01-05 23:34:20.905 005 18324.86 43.75 52238.16 88888.00 2011-01-05 23:34:21.405 005 18324.56 43.75 52238.08 88888.00 2011-01-05 23:34:21.905 005 18324.56 43.78 52238.14 88888.00 2011-01-05 23:34:22.405 005 18324.53 43.79 52238.14 88888.00 2011-01-05 23:34:22.905 005 18324.60 43.81 52238.12 88888.00 2011-01-05 23:34:23.405 005 18324.53 43.92 52238.12 88888.00 2011-01-05 23:34:23.905 005 18324.55 43.95 52238.18 88888.00 2011-01-05 23:34:24.405 005 18324.52 43.91 52238.12 88888.00 2011-01-05 23:34:24.905 005 18324.48 43.90 52238.11 88888.00 2011-01-05 23:34:25.405 005 18324.57 43.97 52238.19 88888.00 2011-01-05 23:34:25.905 005 18324.63 43.98 52238.28 88888.00 2011-01-05 23:34:26.405 005 18324.66 43.92 52238.16 88888.00 2011-01-05 23:34:26.905 005 18324.78 43.91 52238.03 88888.00 2011-01-05 23:34:27.405 005 18324.87 43.91 52238.11 88888.00 2011-01-05 23:34:27.905 005 18325.04 43.92 52238.28 88888.00 2011-01-05 23:34:28.405 005 18324.83 43.91 52238.16 88888.00 2011-01-05 23:34:28.905 005 18324.64 43.95 52238.17 88888.00 2011-01-05 23:34:29.405 005 18324.68 43.99 52238.27 88888.00 2011-01-05 23:34:29.905 005 18324.83 43.94 52238.21 88888.00 2011-01-05 23:34:30.405 005 18324.60 43.95 52238.21 88888.00 2011-01-05 23:34:30.905 005 18324.53 44.05 52238.21 88888.00 2011-01-05 23:34:31.405 005 18324.66 44.08 52238.26 88888.00 2011-01-05 23:34:31.905 005 18324.89 44.06 52238.23 88888.00 2011-01-05 23:34:32.405 005 18324.82 44.06 52238.32 88888.00 2011-01-05 23:34:32.905 005 18324.67 44.14 52238.27 88888.00 2011-01-05 23:34:33.405 005 18324.54 44.08 52238.16 88888.00 2011-01-05 23:34:33.905 005 18324.64 44.10 52238.30 88888.00 2011-01-05 23:34:34.405 005 18324.79 44.21 52238.39 88888.00 2011-01-05 23:34:34.905 005 18325.09 44.21 52238.54 88888.00 2011-01-05 23:34:35.405 005 18325.06 44.21 52238.55 88888.00 2011-01-05 23:34:35.905 005 18324.97 44.19 52238.57 88888.00 2011-01-05 23:34:36.405 005 18324.82 44.26 52238.52 88888.00 2011-01-05 23:34:36.905 005 18324.72 44.16 52238.50 88888.00 2011-01-05 23:34:37.405 005 18324.96 44.16 52238.54 88888.00 2011-01-05 23:34:37.905 005 18324.92 44.19 52238.55 88888.00 2011-01-05 23:34:38.405 005 18324.91 44.23 52238.43 88888.00 2011-01-05 23:34:38.905 005 18324.91 44.30 52238.58 88888.00 2011-01-05 23:34:39.405 005 18324.92 44.31 52238.63 88888.00 2011-01-05 23:34:39.905 005 18324.80 44.33 52238.57 88888.00 2011-01-05 23:34:40.405 005 18324.85 44.36 52238.57 88888.00 2011-01-05 23:34:40.905 005 18324.90 44.31 52238.48 88888.00 2011-01-05 23:34:41.405 005 18324.92 44.26 52238.49 88888.00 2011-01-05 23:34:41.905 005 18324.91 44.33 52238.49 88888.00 2011-01-05 23:34:42.405 005 18324.89 44.31 52238.39 88888.00 2011-01-05 23:34:42.905 005 18324.87 44.30 52238.35 88888.00 2011-01-05 23:34:43.405 005 18324.85 44.32 52238.29 88888.00 2011-01-05 23:34:43.905 005 18324.86 44.35 52238.30 88888.00 2011-01-05 23:34:44.405 005 18324.89 44.43 52238.34 88888.00 2011-01-05 23:34:44.905 005 18324.91 44.48 52238.41 88888.00 2011-01-05 23:34:45.405 005 18324.91 44.47 52238.53 88888.00 2011-01-05 23:34:45.905 005 18325.06 44.42 52238.54 88888.00 2011-01-05 23:34:46.405 005 18325.46 44.43 52238.57 88888.00 2011-01-05 23:34:46.905 005 18325.23 44.42 52238.55 88888.00 2011-01-05 23:34:47.405 005 18324.99 44.46 52238.46 88888.00 2011-01-05 23:34:47.905 005 18324.90 44.53 52238.57 88888.00 2011-01-05 23:34:48.405 005 18324.96 44.51 52238.57 88888.00 2011-01-05 23:34:48.905 005 18324.95 44.51 52238.63 88888.00 2011-01-05 23:34:49.405 005 18324.91 44.52 52238.62 88888.00 2011-01-05 23:34:49.905 005 18324.93 44.59 52238.63 88888.00 2011-01-05 23:34:50.405 005 18324.98 44.57 52238.58 88888.00 2011-01-05 23:34:50.905 005 18325.00 44.59 52238.53 88888.00 2011-01-05 23:34:51.405 005 18325.23 44.63 52238.50 88888.00 2011-01-05 23:34:51.905 005 18325.19 44.68 52238.54 88888.00 2011-01-05 23:34:52.405 005 18324.95 44.67 52238.65 88888.00 2011-01-05 23:34:52.905 005 18324.90 44.69 52238.68 88888.00 2011-01-05 23:34:53.405 005 18324.92 44.62 52238.55 88888.00 2011-01-05 23:34:53.905 005 18324.87 44.63 52238.50 88888.00 2011-01-05 23:34:54.405 005 18324.89 44.64 52238.48 88888.00 2011-01-05 23:34:54.905 005 18324.98 44.66 52238.39 88888.00 2011-01-05 23:34:55.405 005 18324.92 44.61 52238.54 88888.00 2011-01-05 23:34:55.905 005 18324.88 44.70 52238.60 88888.00 2011-01-05 23:34:56.405 005 18325.00 44.75 52238.53 88888.00 2011-01-05 23:34:56.905 005 18324.88 44.75 52238.56 88888.00 2011-01-05 23:34:57.405 005 18324.91 44.84 52238.54 88888.00 2011-01-05 23:34:57.905 005 18325.07 44.79 52238.49 88888.00 2011-01-05 23:34:58.405 005 18325.47 44.69 52238.53 88888.00 2011-01-05 23:34:58.905 005 18325.35 44.72 52238.56 88888.00 2011-01-05 23:34:59.405 005 18325.14 44.73 52238.52 88888.00 2011-01-05 23:34:59.905 005 18325.24 44.78 52238.41 88888.00 2011-01-05 23:35:00.405 005 18325.20 44.84 52238.39 88888.00 2011-01-05 23:35:00.905 005 18325.10 44.84 52238.51 88888.00 2011-01-05 23:35:01.405 005 18324.98 44.78 52238.49 88888.00 2011-01-05 23:35:01.905 005 18324.88 44.81 52238.53 88888.00 2011-01-05 23:35:02.405 005 18324.96 44.88 52238.63 88888.00 2011-01-05 23:35:02.905 005 18325.06 44.88 52238.57 88888.00 2011-01-05 23:35:03.405 005 18325.44 44.87 52238.65 88888.00 2011-01-05 23:35:03.905 005 18325.31 44.88 52238.68 88888.00 2011-01-05 23:35:04.405 005 18325.07 44.87 52238.80 88888.00 2011-01-05 23:35:04.905 005 18325.20 44.86 52238.70 88888.00 2011-01-05 23:35:05.405 005 18325.47 44.89 52238.65 88888.00 2011-01-05 23:35:05.905 005 18325.24 44.89 52238.66 88888.00 2011-01-05 23:35:06.405 005 18325.20 44.91 52238.73 88888.00 2011-01-05 23:35:06.905 005 18325.50 44.96 52238.83 88888.00 2011-01-05 23:35:07.405 005 18325.47 45.00 52238.80 88888.00 2011-01-05 23:35:07.905 005 18325.57 45.04 52238.75 88888.00 2011-01-05 23:35:08.405 005 18325.63 45.07 52238.78 88888.00 2011-01-05 23:35:08.905 005 18325.65 45.07 52238.73 88888.00 2011-01-05 23:35:09.405 005 18325.57 45.12 52238.58 88888.00 2011-01-05 23:35:09.905 005 18325.25 45.11 52238.74 88888.00 2011-01-05 23:35:10.405 005 18324.99 45.11 52238.83 88888.00 2011-01-05 23:35:10.905 005 18324.90 45.15 52238.75 88888.00 2011-01-05 23:35:11.405 005 18324.96 45.15 52238.70 88888.00 2011-01-05 23:35:11.905 005 18325.01 45.20 52238.75 88888.00 2011-01-05 23:35:12.405 005 18325.07 45.27 52238.65 88888.00 2011-01-05 23:35:12.905 005 18325.10 45.38 52238.68 88888.00 2011-01-05 23:35:13.405 005 18325.09 45.36 52238.58 88888.00 2011-01-05 23:35:13.905 005 18325.29 45.29 52238.62 88888.00 2011-01-05 23:35:14.405 005 18325.43 45.30 52238.69 88888.00 2011-01-05 23:35:14.905 005 18325.11 45.33 52238.70 88888.00 2011-01-05 23:35:15.405 005 18325.42 45.39 52238.78 88888.00 2011-01-05 23:35:15.905 005 18325.43 45.44 52238.80 88888.00 2011-01-05 23:35:16.405 005 18325.01 45.46 52238.72 88888.00 2011-01-05 23:35:16.905 005 18324.93 45.49 52238.72 88888.00 2011-01-05 23:35:17.405 005 18324.99 45.48 52238.78 88888.00 2011-01-05 23:35:17.905 005 18325.04 45.44 52238.86 88888.00 2011-01-05 23:35:18.405 005 18325.02 45.41 52238.75 88888.00 2011-01-05 23:35:18.905 005 18324.96 45.41 52238.66 88888.00 2011-01-05 23:35:19.405 005 18324.90 45.43 52238.78 88888.00 2011-01-05 23:35:19.905 005 18324.88 45.39 52238.81 88888.00 2011-01-05 23:35:20.405 005 18324.89 45.42 52238.79 88888.00 2011-01-05 23:35:20.905 005 18324.91 45.47 52238.79 88888.00 2011-01-05 23:35:21.405 005 18324.93 45.43 52238.75 88888.00 2011-01-05 23:35:21.905 005 18325.03 45.44 52238.72 88888.00 2011-01-05 23:35:22.405 005 18325.32 45.53 52238.67 88888.00 2011-01-05 23:35:22.905 005 18325.20 45.53 52238.65 88888.00 2011-01-05 23:35:23.405 005 18325.06 45.49 52238.57 88888.00 2011-01-05 23:35:23.905 005 18325.20 45.56 52238.51 88888.00 2011-01-05 23:35:24.405 005 18325.15 45.63 52238.55 88888.00 2011-01-05 23:35:24.905 005 18325.09 45.61 52238.74 88888.00 2011-01-05 23:35:25.405 005 18325.26 45.62 52238.74 88888.00 2011-01-05 23:35:25.905 005 18325.36 45.65 52238.80 88888.00 2011-01-05 23:35:26.405 005 18325.19 45.66 52238.83 88888.00 2011-01-05 23:35:26.905 005 18325.11 45.74 52238.84 88888.00 2011-01-05 23:35:27.405 005 18325.15 45.73 52238.68 88888.00 2011-01-05 23:35:27.905 005 18325.17 45.80 52238.61 88888.00 2011-01-05 23:35:28.405 005 18325.24 45.81 52238.64 88888.00 2011-01-05 23:35:28.905 005 18325.52 45.85 52238.87 88888.00 2011-01-05 23:35:29.405 005 18325.37 45.92 52238.92 88888.00 2011-01-05 23:35:29.905 005 18325.61 45.92 52238.85 88888.00 2011-01-05 23:35:30.405 005 18325.48 46.00 52238.91 88888.00 2011-01-05 23:35:30.905 005 18325.35 45.99 52238.97 88888.00 2011-01-05 23:35:31.405 005 18325.45 46.04 52238.96 88888.00 2011-01-05 23:35:31.905 005 18325.34 46.02 52239.01 88888.00 2011-01-05 23:35:32.405 005 18325.32 46.04 52239.01 88888.00 2011-01-05 23:35:32.905 005 18325.34 46.04 52239.04 88888.00 2011-01-05 23:35:33.405 005 18325.42 46.01 52238.95 88888.00 2011-01-05 23:35:33.905 005 18325.59 46.01 52238.87 88888.00 2011-01-05 23:35:34.405 005 18325.52 46.10 52238.85 88888.00 2011-01-05 23:35:34.905 005 18325.48 46.16 52238.83 88888.00 2011-01-05 23:35:35.405 005 18325.41 46.20 52238.83 88888.00 2011-01-05 23:35:35.905 005 18325.45 46.22 52238.89 88888.00 2011-01-05 23:35:36.405 005 18325.52 46.32 52238.88 88888.00 2011-01-05 23:35:36.905 005 18325.45 46.40 52238.90 88888.00 2011-01-05 23:35:37.405 005 18325.43 46.39 52238.91 88888.00 2011-01-05 23:35:37.905 005 18325.40 46.40 52238.77 88888.00 2011-01-05 23:35:38.405 005 18325.44 46.43 52238.80 88888.00 2011-01-05 23:35:38.905 005 18325.44 46.41 52238.92 88888.00 2011-01-05 23:35:39.405 005 18325.46 46.33 52239.06 88888.00 2011-01-05 23:35:39.905 005 18325.55 46.32 52238.98 88888.00 2011-01-05 23:35:40.405 005 18325.54 46.30 52238.93 88888.00 2011-01-05 23:35:40.905 005 18325.62 46.33 52239.00 88888.00 2011-01-05 23:35:41.405 005 18325.61 46.36 52238.99 88888.00 2011-01-05 23:35:41.905 005 18325.62 46.42 52238.97 88888.00 2011-01-05 23:35:42.405 005 18325.91 46.38 52238.95 88888.00 2011-01-05 23:35:42.905 005 18326.24 46.43 52238.96 88888.00 2011-01-05 23:35:43.405 005 18326.02 46.47 52238.77 88888.00 2011-01-05 23:35:43.905 005 18325.69 46.46 52238.72 88888.00 2011-01-05 23:35:44.405 005 18325.79 46.44 52238.76 88888.00 2011-01-05 23:35:44.905 005 18325.88 46.48 52238.69 88888.00 2011-01-05 23:35:45.405 005 18325.99 46.52 52238.79 88888.00 2011-01-05 23:35:45.905 005 18325.69 46.46 52238.89 88888.00 2011-01-05 23:35:46.405 005 18325.50 46.51 52238.83 88888.00 2011-01-05 23:35:46.905 005 18325.55 46.51 52238.92 88888.00 2011-01-05 23:35:47.405 005 18325.61 46.47 52239.00 88888.00 2011-01-05 23:35:47.905 005 18325.79 46.48 52238.95 88888.00 2011-01-05 23:35:48.405 005 18325.84 46.56 52238.92 88888.00 2011-01-05 23:35:48.905 005 18325.90 46.72 52238.83 88888.00 2011-01-05 23:35:49.405 005 18325.77 46.70 52238.74 88888.00 2011-01-05 23:35:49.905 005 18325.84 46.60 52238.73 88888.00 2011-01-05 23:35:50.405 005 18325.80 46.68 52238.78 88888.00 2011-01-05 23:35:50.905 005 18325.77 46.76 52238.76 88888.00 2011-01-05 23:35:51.405 005 18325.83 46.77 52238.77 88888.00 2011-01-05 23:35:51.905 005 18325.83 46.76 52238.80 88888.00 2011-01-05 23:35:52.405 005 18325.88 46.70 52238.85 88888.00 2011-01-05 23:35:52.905 005 18325.94 46.70 52238.88 88888.00 2011-01-05 23:35:53.405 005 18325.97 46.70 52238.92 88888.00 2011-01-05 23:35:53.905 005 18326.00 46.74 52238.81 88888.00 2011-01-05 23:35:54.405 005 18326.08 46.72 52238.75 88888.00 2011-01-05 23:35:54.905 005 18326.08 46.75 52238.66 88888.00 2011-01-05 23:35:55.405 005 18326.06 46.78 52238.64 88888.00 2011-01-05 23:35:55.905 005 18326.09 46.72 52238.75 88888.00 2011-01-05 23:35:56.405 005 18326.08 46.74 52238.81 88888.00 2011-01-05 23:35:56.905 005 18326.01 46.78 52238.83 88888.00 2011-01-05 23:35:57.405 005 18325.96 46.77 52238.89 88888.00 2011-01-05 23:35:57.905 005 18325.99 46.75 52238.74 88888.00 2011-01-05 23:35:58.405 005 18326.10 46.74 52238.68 88888.00 2011-01-05 23:35:58.905 005 18326.07 46.78 52238.66 88888.00 2011-01-05 23:35:59.405 005 18326.07 46.78 52238.74 88888.00 2011-01-05 23:35:59.905 005 18326.08 46.80 52238.81 88888.00 2011-01-05 23:36:00.405 005 18326.22 46.80 52238.69 88888.00 2011-01-05 23:36:00.905 005 18326.11 46.82 52238.65 88888.00 2011-01-05 23:36:01.405 005 18326.20 46.79 52238.65 88888.00 2011-01-05 23:36:01.905 005 18326.23 46.79 52238.78 88888.00 2011-01-05 23:36:02.405 005 18326.21 46.84 52238.87 88888.00 2011-01-05 23:36:02.905 005 18326.33 46.84 52238.81 88888.00 2011-01-05 23:36:03.405 005 18326.38 46.77 52238.64 88888.00 2011-01-05 23:36:03.905 005 18326.31 46.84 52238.51 88888.00 2011-01-05 23:36:04.405 005 18326.24 46.72 52238.51 88888.00 2011-01-05 23:36:04.905 005 18326.28 46.64 52238.64 88888.00 2011-01-05 23:36:05.405 005 18326.29 46.58 52238.57 88888.00 2011-01-05 23:36:05.905 005 18326.19 46.54 52238.60 88888.00 2011-01-05 23:36:06.405 005 18326.23 46.63 52238.78 88888.00 2011-01-05 23:36:06.905 005 18326.19 46.61 52238.83 88888.00 2011-01-05 23:36:07.405 005 18326.19 46.63 52238.80 88888.00 2011-01-05 23:36:07.905 005 18326.15 46.67 52238.78 88888.00 2011-01-05 23:36:08.405 005 18326.16 46.71 52238.85 88888.00 2011-01-05 23:36:08.905 005 18326.12 46.71 52238.88 88888.00 2011-01-05 23:36:09.405 005 18326.31 46.63 52238.95 88888.00 2011-01-05 23:36:09.905 005 18326.47 46.54 52238.91 88888.00 2011-01-05 23:36:10.405 005 18326.45 46.61 52238.86 88888.00 2011-01-05 23:36:10.905 005 18326.63 46.65 52238.99 88888.00 2011-01-05 23:36:11.405 005 18326.58 46.66 52239.01 88888.00 2011-01-05 23:36:11.905 005 18326.69 46.66 52239.02 88888.00 2011-01-05 23:36:12.405 005 18326.76 46.63 52239.08 88888.00 2011-01-05 23:36:12.905 005 18326.66 46.62 52239.10 88888.00 2011-01-05 23:36:13.405 005 18326.37 46.57 52239.07 88888.00 2011-01-05 23:36:13.905 005 18326.06 46.63 52239.08 88888.00 2011-01-05 23:36:14.405 005 18326.07 46.64 52239.18 88888.00 2011-01-05 23:36:14.905 005 18326.28 46.64 52239.20 88888.00 2011-01-05 23:36:15.405 005 18326.37 46.61 52239.03 88888.00 2011-01-05 23:36:15.905 005 18326.13 46.63 52238.96 88888.00 2011-01-05 23:36:16.405 005 18326.06 46.59 52239.12 88888.00 2011-01-05 23:36:16.905 005 18326.02 46.48 52239.18 88888.00 2011-01-05 23:36:17.405 005 18326.22 46.47 52239.18 88888.00 2011-01-05 23:36:17.905 005 18326.35 46.55 52239.23 88888.00 2011-01-05 23:36:18.405 005 18326.13 46.53 52239.23 88888.00 2011-01-05 23:36:18.905 005 18326.11 46.55 52239.13 88888.00 2011-01-05 23:36:19.405 005 18326.06 46.56 52239.14 88888.00 2011-01-05 23:36:19.905 005 18325.95 46.51 52239.19 88888.00 2011-01-05 23:36:20.405 005 18325.87 46.38 52239.16 88888.00 2011-01-05 23:36:20.905 005 18325.80 46.40 52239.15 88888.00 2011-01-05 23:36:21.405 005 18325.86 46.43 52239.09 88888.00 2011-01-05 23:36:21.905 005 18326.01 46.40 52239.23 88888.00 2011-01-05 23:36:22.405 005 18326.01 46.39 52239.24 88888.00 2011-01-05 23:36:22.905 005 18325.78 46.35 52239.25 88888.00 2011-01-05 23:36:23.405 005 18325.74 46.36 52239.11 88888.00 2011-01-05 23:36:23.905 005 18325.74 46.41 52239.10 88888.00 2011-01-05 23:36:24.405 005 18325.61 46.41 52239.15 88888.00 2011-01-05 23:36:24.905 005 18325.64 46.47 52239.19 88888.00 2011-01-05 23:36:25.405 005 18325.68 46.46 52239.27 88888.00 2011-01-05 23:36:25.905 005 18325.69 46.43 52239.30 88888.00 2011-01-05 23:36:26.405 005 18325.65 46.46 52239.35 88888.00 2011-01-05 23:36:26.905 005 18325.64 46.53 52239.27 88888.00 2011-01-05 23:36:27.405 005 18326.04 46.47 52239.28 88888.00 2011-01-05 23:36:27.905 005 18326.01 46.40 52239.30 88888.00 2011-01-05 23:36:28.405 005 18325.69 46.35 52239.28 88888.00 2011-01-05 23:36:28.905 005 18325.57 46.39 52239.35 88888.00 2011-01-05 23:36:29.405 005 18325.64 46.35 52239.34 88888.00 2011-01-05 23:36:29.905 005 18325.63 46.30 52239.23 88888.00 2011-01-05 23:36:30.405 005 18325.44 46.33 52239.23 88888.00 2011-01-05 23:36:30.905 005 18325.65 46.31 52239.26 88888.00 2011-01-05 23:36:31.405 005 18326.00 46.31 52239.18 88888.00 2011-01-05 23:36:31.905 005 18325.79 46.33 52239.09 88888.00 2011-01-05 23:36:32.405 005 18325.41 46.38 52239.08 88888.00 2011-01-05 23:36:32.905 005 18325.26 46.51 52239.08 88888.00 2011-01-05 23:36:33.405 005 18325.29 46.54 52239.07 88888.00 2011-01-05 23:36:33.905 005 18325.33 46.46 52239.13 88888.00 2011-01-05 23:36:34.405 005 18325.36 46.49 52239.11 88888.00 2011-01-05 23:36:34.905 005 18325.52 46.48 52239.18 88888.00 2011-01-05 23:36:35.405 005 18325.63 46.43 52239.22 88888.00 2011-01-05 23:36:35.905 005 18325.53 46.35 52239.27 88888.00 2011-01-05 23:36:36.405 005 18325.52 46.41 52239.14 88888.00 2011-01-05 23:36:36.905 005 18325.63 46.39 52239.06 88888.00 2011-01-05 23:36:37.405 005 18325.44 46.31 52239.09 88888.00 2011-01-05 23:36:37.905 005 18325.42 46.31 52239.16 88888.00 2011-01-05 23:36:38.405 005 18325.39 46.37 52239.16 88888.00 2011-01-05 23:36:38.905 005 18325.36 46.38 52239.16 88888.00 2011-01-05 23:36:39.405 005 18325.40 46.35 52239.09 88888.00 2011-01-05 23:36:39.905 005 18325.34 46.38 52238.99 88888.00 2011-01-05 23:36:40.405 005 18325.26 46.43 52238.89 88888.00 2011-01-05 23:36:40.905 005 18325.20 46.47 52238.92 88888.00 2011-01-05 23:36:41.405 005 18325.21 46.31 52239.09 88888.00 2011-01-05 23:36:41.905 005 18325.09 46.18 52239.16 88888.00 2011-01-05 23:36:42.405 005 18324.99 46.28 52239.01 88888.00 2011-01-05 23:36:42.905 005 18325.01 46.36 52239.04 88888.00 2011-01-05 23:36:43.405 005 18325.10 46.39 52239.03 88888.00 2011-01-05 23:36:43.905 005 18325.43 46.32 52238.93 88888.00 2011-01-05 23:36:44.405 005 18325.15 46.40 52238.95 88888.00 2011-01-05 23:36:44.905 005 18324.98 46.39 52238.96 88888.00 2011-01-05 23:36:45.405 005 18325.07 46.37 52238.97 88888.00 2011-01-05 23:36:45.905 005 18325.10 46.40 52239.03 88888.00 2011-01-05 23:36:46.405 005 18325.43 46.36 52239.09 88888.00 2011-01-05 23:36:46.905 005 18325.41 46.35 52239.14 88888.00 2011-01-05 23:36:47.405 005 18325.04 46.45 52239.04 88888.00 2011-01-05 23:36:47.905 005 18324.87 46.38 52239.10 88888.00 2011-01-05 23:36:48.405 005 18324.91 46.34 52239.09 88888.00 2011-01-05 23:36:48.905 005 18325.00 46.38 52239.08 88888.00 2011-01-05 23:36:49.405 005 18325.11 46.40 52239.13 88888.00 2011-01-05 23:36:49.905 005 18325.15 46.39 52239.15 88888.00 2011-01-05 23:36:50.405 005 18325.02 46.32 52239.16 88888.00 2011-01-05 23:36:50.905 005 18325.01 46.30 52239.09 88888.00 2011-01-05 23:36:51.405 005 18325.03 46.31 52238.95 88888.00 2011-01-05 23:36:51.905 005 18324.97 46.29 52238.91 88888.00 2011-01-05 23:36:52.405 005 18324.93 46.31 52238.89 88888.00 2011-01-05 23:36:52.905 005 18324.99 46.25 52238.92 88888.00 2011-01-05 23:36:53.405 005 18325.02 46.26 52238.97 88888.00 2011-01-05 23:36:53.905 005 18325.01 46.25 52238.85 88888.00 2011-01-05 23:36:54.405 005 18325.12 46.23 52238.89 88888.00 2011-01-05 23:36:54.905 005 18324.98 46.23 52238.91 88888.00 2011-01-05 23:36:55.405 005 18324.90 46.29 52238.87 88888.00 2011-01-05 23:36:55.905 005 18324.89 46.23 52238.89 88888.00 2011-01-05 23:36:56.405 005 18324.92 46.19 52238.96 88888.00 2011-01-05 23:36:56.905 005 18324.93 46.25 52238.99 88888.00 2011-01-05 23:36:57.405 005 18325.04 46.23 52238.97 88888.00 2011-01-05 23:36:57.905 005 18325.02 46.24 52239.03 88888.00 2011-01-05 23:36:58.405 005 18325.04 46.15 52238.99 88888.00 2011-01-05 23:36:58.905 005 18325.08 45.90 52238.98 88888.00 2011-01-05 23:36:59.405 005 18325.18 45.79 52238.92 88888.00 2011-01-05 23:36:59.905 005 18325.29 45.92 52239.03 88888.00 2011-01-05 23:37:00.405 005 18325.55 45.95 52239.03 88888.00 2011-01-05 23:37:00.905 005 18325.46 45.99 52239.11 88888.00 2011-01-05 23:37:01.405 005 18325.57 45.97 52239.06 88888.00 2011-01-05 23:37:01.905 005 18325.23 46.04 52238.98 88888.00 2011-01-05 23:37:02.405 005 18325.54 46.00 52238.98 88888.00 2011-01-05 23:37:02.905 005 18325.63 46.03 52238.91 88888.00 2011-01-05 23:37:03.405 005 18325.24 46.00 52239.02 88888.00 2011-01-05 23:37:03.905 005 18325.20 45.92 52239.08 88888.00 2011-01-05 23:37:04.405 005 18325.25 45.94 52239.11 88888.00 2011-01-05 23:37:04.905 005 18325.33 45.99 52239.12 88888.00 2011-01-05 23:37:05.405 005 18325.61 45.99 52239.14 88888.00 2011-01-05 23:37:05.905 005 18325.73 45.97 52239.07 88888.00 2011-01-05 23:37:06.405 005 18325.64 45.94 52239.12 88888.00 2011-01-05 23:37:06.905 005 18325.40 46.05 52239.08 88888.00 2011-01-05 23:37:07.405 005 18325.26 46.03 52239.10 88888.00 2011-01-05 23:37:07.905 005 18325.23 45.99 52239.00 88888.00 2011-01-05 23:37:08.405 005 18325.37 45.90 52239.01 88888.00 2011-01-05 23:37:08.905 005 18325.47 45.88 52239.04 88888.00 2011-01-05 23:37:09.405 005 18325.43 45.86 52239.10 88888.00 2011-01-05 23:37:09.905 005 18325.44 45.89 52239.06 88888.00 2011-01-05 23:37:10.405 005 18325.44 45.84 52239.09 88888.00 2011-01-05 23:37:10.905 005 18325.41 45.86 52239.16 88888.00 2011-01-05 23:37:11.405 005 18325.41 45.89 52239.11 88888.00 2011-01-05 23:37:11.905 005 18325.42 45.89 52239.02 88888.00 2011-01-05 23:37:12.405 005 18325.53 45.91 52239.10 88888.00 2011-01-05 23:37:12.905 005 18325.74 45.88 52239.03 88888.00 2011-01-05 23:37:13.405 005 18325.46 45.86 52238.98 88888.00 2011-01-05 23:37:13.905 005 18325.32 45.88 52238.98 88888.00 2011-01-05 23:37:14.405 005 18325.33 45.86 52238.95 88888.00 2011-01-05 23:37:14.905 005 18325.26 45.75 52239.03 88888.00 2011-01-05 23:37:15.405 005 18325.31 45.67 52239.14 88888.00 2011-01-05 23:37:15.905 005 18325.34 45.59 52239.14 88888.00 2011-01-05 23:37:16.405 005 18325.37 45.62 52239.10 88888.00 2011-01-05 23:37:16.905 005 18325.37 45.61 52239.02 88888.00 2011-01-05 23:37:17.405 005 18325.45 45.73 52239.07 88888.00 2011-01-05 23:37:17.905 005 18325.39 45.81 52239.08 88888.00 2011-01-05 23:37:18.405 005 18325.50 45.78 52239.07 88888.00 2011-01-05 23:37:18.905 005 18325.84 45.73 52239.07 88888.00 2011-01-05 23:37:19.405 005 18325.93 45.73 52239.09 88888.00 2011-01-05 23:37:19.905 005 18325.83 45.72 52239.23 88888.00 2011-01-05 23:37:20.405 005 18325.53 45.65 52239.27 88888.00 2011-01-05 23:37:20.905 005 18325.64 45.60 52239.26 88888.00 2011-01-05 23:37:21.405 005 18325.56 45.62 52239.24 88888.00 2011-01-05 23:37:21.905 005 18325.43 45.60 52239.34 88888.00 2011-01-05 23:37:22.405 005 18325.42 45.53 52239.26 88888.00 2011-01-05 23:37:22.905 005 18325.52 45.55 52239.25 88888.00 2011-01-05 23:37:23.405 005 18325.57 45.44 52239.16 88888.00 2011-01-05 23:37:23.905 005 18325.54 45.34 52239.22 88888.00 2011-01-05 23:37:24.405 005 18325.55 45.48 52239.35 88888.00 2011-01-05 23:37:24.905 005 18325.41 45.54 52239.37 88888.00 2011-01-05 23:37:25.405 005 18325.63 45.46 52239.34 88888.00 2011-01-05 23:37:25.905 005 18325.97 45.41 52239.24 88888.00 2011-01-05 23:37:26.405 005 18325.99 45.41 52239.21 88888.00 2011-01-05 23:37:26.905 005 18325.97 45.41 52239.18 88888.00 2011-01-05 23:37:27.405 005 18325.75 45.32 52239.20 88888.00 2011-01-05 23:37:27.905 005 18325.58 45.32 52239.31 88888.00 2011-01-05 23:37:28.405 005 18325.45 45.39 52239.27 88888.00 2011-01-05 23:37:28.905 005 18325.39 45.42 52239.34 88888.00 2011-01-05 23:37:29.405 005 18325.73 45.44 52239.41 88888.00 2011-01-05 23:37:29.905 005 18325.75 45.44 52239.45 88888.00 2011-01-05 23:37:30.405 005 18325.61 45.42 52239.43 88888.00 2011-01-05 23:37:30.905 005 18325.61 45.34 52239.27 88888.00 2011-01-05 23:37:31.405 005 18325.52 45.37 52239.15 88888.00 2011-01-05 23:37:31.905 005 18325.76 45.30 52239.24 88888.00 2011-01-05 23:37:32.405 005 18325.64 45.30 52239.33 88888.00 2011-01-05 23:37:32.905 005 18325.45 45.38 52239.49 88888.00 2011-01-05 23:37:33.405 005 18325.52 45.34 52239.48 88888.00 2011-01-05 23:37:33.905 005 18325.61 45.34 52239.41 88888.00 2011-01-05 23:37:34.405 005 18325.52 45.36 52239.49 88888.00 2011-01-05 23:37:34.905 005 18325.65 45.32 52239.60 88888.00 2011-01-05 23:37:35.405 005 18325.96 45.20 52239.60 88888.00 2011-01-05 23:37:35.905 005 18325.68 45.24 52239.55 88888.00 2011-01-05 23:37:36.405 005 18325.69 45.26 52239.55 88888.00 2011-01-05 23:37:36.905 005 18325.57 45.27 52239.53 88888.00 2011-01-05 23:37:37.405 005 18325.43 45.25 52239.60 88888.00 2011-01-05 23:37:37.905 005 18325.40 45.21 52239.54 88888.00 2011-01-05 23:37:38.405 005 18325.42 45.15 52239.43 88888.00 2011-01-05 23:37:38.905 005 18325.52 45.10 52239.28 88888.00 2011-01-05 23:37:39.405 005 18325.47 45.19 52239.30 88888.00 2011-01-05 23:37:39.905 005 18325.36 45.23 52239.36 88888.00 2011-01-05 23:37:40.405 005 18325.32 45.18 52239.46 88888.00 2011-01-05 23:37:40.905 005 18325.28 45.11 52239.58 88888.00 2011-01-05 23:37:41.405 005 18325.18 45.08 52239.55 88888.00 2011-01-05 23:37:41.905 005 18325.17 45.11 52239.47 88888.00 2011-01-05 23:37:42.405 005 18325.26 45.11 52239.47 88888.00 2011-01-05 23:37:42.905 005 18325.35 44.99 52239.51 88888.00 2011-01-05 23:37:43.405 005 18325.35 44.86 52239.53 88888.00 2011-01-05 23:37:43.905 005 18325.28 44.96 52239.46 88888.00 2011-01-05 23:37:44.405 005 18325.23 45.04 52239.45 88888.00 2011-01-05 23:37:44.905 005 18325.32 45.04 52239.44 88888.00 2011-01-05 23:37:45.405 005 18325.32 45.07 52239.45 88888.00 2011-01-05 23:37:45.905 005 18325.33 45.04 52239.43 88888.00 2011-01-05 23:37:46.405 005 18325.56 44.99 52239.38 88888.00 2011-01-05 23:37:46.905 005 18325.51 45.05 52239.25 88888.00 2011-01-05 23:37:47.405 005 18325.39 45.08 52239.25 88888.00 2011-01-05 23:37:47.905 005 18325.36 45.04 52239.25 88888.00 2011-01-05 23:37:48.405 005 18325.53 45.08 52239.35 88888.00 2011-01-05 23:37:48.905 005 18325.41 45.10 52239.37 88888.00 2011-01-05 23:37:49.405 005 18325.37 45.04 52239.46 88888.00 2011-01-05 23:37:49.905 005 18325.36 45.09 52239.46 88888.00 2011-01-05 23:37:50.405 005 18325.42 45.10 52239.34 88888.00 2011-01-05 23:37:50.905 005 18325.58 45.05 52239.27 88888.00 2011-01-05 23:37:51.405 005 18325.88 45.07 52239.31 88888.00 2011-01-05 23:37:51.905 005 18325.80 45.05 52239.41 88888.00 2011-01-05 23:37:52.405 005 18325.85 45.07 52239.42 88888.00 2011-01-05 23:37:52.905 005 18325.75 45.12 52239.38 88888.00 2011-01-05 23:37:53.405 005 18325.52 45.05 52239.44 88888.00 2011-01-05 23:37:53.905 005 18325.78 45.07 52239.43 88888.00 2011-01-05 23:37:54.405 005 18325.58 45.11 52239.35 88888.00 2011-01-05 23:37:54.905 005 18325.64 45.13 52239.33 88888.00 2011-01-05 23:37:55.405 005 18325.54 45.13 52239.37 88888.00 2011-01-05 23:37:55.905 005 18325.41 45.20 52239.37 88888.00 2011-01-05 23:37:56.405 005 18325.46 45.15 52239.35 88888.00 2011-01-05 23:37:56.905 005 18325.90 45.12 52239.47 88888.00 2011-01-05 23:37:57.405 005 18325.85 45.22 52239.41 88888.00 2011-01-05 23:37:57.905 005 18325.56 45.23 52239.37 88888.00 2011-01-05 23:37:58.405 005 18325.63 45.21 52239.34 88888.00 2011-01-05 23:37:58.905 005 18325.53 45.18 52239.32 88888.00 2011-01-05 23:37:59.405 005 18325.62 45.21 52239.30 88888.00 2011-01-05 23:37:59.905 005 18325.75 45.25 52239.24 88888.00 2011-01-05 23:38:00.405 005 18325.58 45.25 52239.20 88888.00 2011-01-05 23:38:00.905 005 18325.48 45.24 52239.27 88888.00 2011-01-05 23:38:01.405 005 18325.68 45.22 52239.39 88888.00 2011-01-05 23:38:01.905 005 18325.61 45.22 52239.35 88888.00 2011-01-05 23:38:02.405 005 18325.57 45.27 52239.35 88888.00 2011-01-05 23:38:02.905 005 18325.57 45.36 52239.41 88888.00 2011-01-05 23:38:03.405 005 18325.80 45.33 52239.45 88888.00 2011-01-05 23:38:03.905 005 18325.74 45.28 52239.41 88888.00 2011-01-05 23:38:04.405 005 18325.59 45.22 52239.33 88888.00 2011-01-05 23:38:04.905 005 18325.55 45.16 52239.35 88888.00 2011-01-05 23:38:05.405 005 18325.87 45.21 52239.35 88888.00 2011-01-05 23:38:05.905 005 18326.22 45.19 52239.38 88888.00 2011-01-05 23:38:06.405 005 18326.30 45.13 52239.47 88888.00 2011-01-05 23:38:06.905 005 18325.99 45.08 52239.53 88888.00 2011-01-05 23:38:07.405 005 18325.75 45.11 52239.51 88888.00 2011-01-05 23:38:07.905 005 18325.74 45.12 52239.43 88888.00 2011-01-05 23:38:08.405 005 18326.17 45.20 52239.44 88888.00 2011-01-05 23:38:08.905 005 18326.24 45.25 52239.41 88888.00 2011-01-05 23:38:09.405 005 18325.98 45.22 52239.43 88888.00 2011-01-05 23:38:09.905 005 18325.89 45.23 52239.45 88888.00 2011-01-05 23:38:10.405 005 18325.84 45.25 52239.39 88888.00 2011-01-05 23:38:10.905 005 18325.69 45.25 52239.42 88888.00 2011-01-05 23:38:11.405 005 18325.58 45.33 52239.38 88888.00 2011-01-05 23:38:11.905 005 18325.64 45.35 52239.34 88888.00 2011-01-05 23:38:12.405 005 18325.67 45.43 52239.38 88888.00 2011-01-05 23:38:12.905 005 18325.73 45.45 52239.35 88888.00 2011-01-05 23:38:13.405 005 18325.66 45.45 52239.43 88888.00 2011-01-05 23:38:13.905 005 18325.69 45.43 52239.41 88888.00 2011-01-05 23:38:14.405 005 18325.97 45.43 52239.32 88888.00 2011-01-05 23:38:14.905 005 18326.04 45.38 52239.39 88888.00 2011-01-05 23:38:15.405 005 18325.78 45.35 52239.35 88888.00 2011-01-05 23:38:15.905 005 18325.80 45.41 52239.46 88888.00 2011-01-05 23:38:16.405 005 18326.10 45.41 52239.55 88888.00 2011-01-05 23:38:16.905 005 18325.99 45.39 52239.59 88888.00 2011-01-05 23:38:17.405 005 18325.74 45.46 52239.57 88888.00 2011-01-05 23:38:17.905 005 18325.73 45.48 52239.53 88888.00 2011-01-05 23:38:18.405 005 18325.74 45.52 52239.58 88888.00 2011-01-05 23:38:18.905 005 18325.66 45.58 52239.55 88888.00 2011-01-05 23:38:19.405 005 18325.73 45.64 52239.49 88888.00 2011-01-05 23:38:19.905 005 18325.72 45.61 52239.55 88888.00 2011-01-05 23:38:20.405 005 18325.72 45.59 52239.59 88888.00 2011-01-05 23:38:20.905 005 18326.19 45.59 52239.55 88888.00 2011-01-05 23:38:21.405 005 18326.07 45.53 52239.48 88888.00 2011-01-05 23:38:21.905 005 18325.83 45.56 52239.43 88888.00 2011-01-05 23:38:22.405 005 18325.77 45.55 52239.53 88888.00 2011-01-05 23:38:22.905 005 18326.05 45.59 52239.57 88888.00 2011-01-05 23:38:23.405 005 18326.28 45.58 52239.46 88888.00 2011-01-05 23:38:23.905 005 18326.15 45.59 52239.48 88888.00 2011-01-05 23:38:24.405 005 18325.87 45.60 52239.54 88888.00 2011-01-05 23:38:24.905 005 18325.80 45.65 52239.56 88888.00 2011-01-05 23:38:25.405 005 18326.01 45.69 52239.57 88888.00 2011-01-05 23:38:25.905 005 18326.13 45.68 52239.44 88888.00 2011-01-05 23:38:26.405 005 18326.09 45.64 52239.45 88888.00 2011-01-05 23:38:26.905 005 18326.04 45.62 52239.39 88888.00 2011-01-05 23:38:27.405 005 18326.04 45.68 52239.36 88888.00 2011-01-05 23:38:27.905 005 18326.11 45.72 52239.44 88888.00 2011-01-05 23:38:28.405 005 18326.00 45.77 52239.41 88888.00 2011-01-05 23:38:28.905 005 18325.97 45.81 52239.45 88888.00 2011-01-05 23:38:29.405 005 18326.09 45.78 52239.39 88888.00 2011-01-05 23:38:29.905 005 18326.16 45.82 52239.33 88888.00 2011-01-05 23:38:30.405 005 18326.26 45.79 52239.34 88888.00 2011-01-05 23:38:30.905 005 18326.24 45.73 52239.32 88888.00 2011-01-05 23:38:31.405 005 18326.31 45.73 52239.23 88888.00 2011-01-05 23:38:31.905 005 18326.42 45.78 52239.22 88888.00 2011-01-05 23:38:32.405 005 18326.38 45.82 52239.21 88888.00 2011-01-05 23:38:32.905 005 18326.50 45.79 52239.21 88888.00 2011-01-05 23:38:33.405 005 18326.84 45.75 52239.23 88888.00 2011-01-05 23:38:33.905 005 18326.93 45.79 52239.15 88888.00 2011-01-05 23:38:34.405 005 18326.65 45.81 52239.14 88888.00 2011-01-05 23:38:34.905 005 18326.53 45.85 52239.16 88888.00 2011-01-05 23:38:35.405 005 18326.55 45.94 52239.18 88888.00 2011-01-05 23:38:35.905 005 18326.65 45.92 52239.14 88888.00 2011-01-05 23:38:36.405 005 18326.72 45.93 52239.26 88888.00 2011-01-05 23:38:36.905 005 18326.76 45.81 52239.30 88888.00 2011-01-05 23:38:37.405 005 18327.08 45.74 52239.28 88888.00 2011-01-05 23:38:37.905 005 18327.05 45.77 52239.41 88888.00 2011-01-05 23:38:38.405 005 18326.72 45.69 52239.43 88888.00 2011-01-05 23:38:38.905 005 18326.59 45.66 52239.30 88888.00 2011-01-05 23:38:39.405 005 18326.64 45.60 52239.27 88888.00 2011-01-05 23:38:39.905 005 18326.63 45.73 52239.26 88888.00 2011-01-05 23:38:40.405 005 18326.80 45.73 52239.38 88888.00 2011-01-05 23:38:40.905 005 18326.93 45.48 52239.44 88888.00 2011-01-05 23:38:41.405 005 18327.02 45.37 52239.49 88888.00 2011-01-05 23:38:41.905 005 18326.77 45.46 52239.46 88888.00 2011-01-05 23:38:42.405 005 18326.76 45.48 52239.53 88888.00 2011-01-05 23:38:42.905 005 18326.65 45.57 52239.53 88888.00 2011-01-05 23:38:43.405 005 18326.75 45.59 52239.57 88888.00 2011-01-05 23:38:43.905 005 18326.76 45.68 52239.57 88888.00 2011-01-05 23:38:44.405 005 18326.76 45.67 52239.51 88888.00 2011-01-05 23:38:44.905 005 18326.80 45.60 52239.39 88888.00 2011-01-05 23:38:45.405 005 18326.82 45.59 52239.36 88888.00 2011-01-05 23:38:45.905 005 18326.86 45.55 52239.43 88888.00 2011-01-05 23:38:46.405 005 18326.91 45.48 52239.48 88888.00 2011-01-05 23:38:46.905 005 18326.93 45.53 52239.50 88888.00 2011-01-05 23:38:47.405 005 18326.96 45.61 52239.51 88888.00 2011-01-05 23:38:47.905 005 18327.09 45.63 52239.48 88888.00 2011-01-05 23:38:48.405 005 18327.13 45.57 52239.50 88888.00 2011-01-05 23:38:48.905 005 18327.09 45.64 52239.44 88888.00 2011-01-05 23:38:49.405 005 18327.06 45.68 52239.37 88888.00 2011-01-05 23:38:49.905 005 18327.18 45.69 52239.47 88888.00 2011-01-05 23:38:50.405 005 18327.10 45.63 52239.42 88888.00 2011-01-05 23:38:50.905 005 18327.00 45.63 52239.38 88888.00 2011-01-05 23:38:51.405 005 18326.97 45.59 52239.54 88888.00 2011-01-05 23:38:51.905 005 18327.02 45.54 52239.67 88888.00 2011-01-05 23:38:52.405 005 18327.02 45.52 52239.68 88888.00 2011-01-05 23:38:52.905 005 18326.96 45.53 52239.70 88888.00 2011-01-05 23:38:53.405 005 18326.95 45.57 52239.64 88888.00 2011-01-05 23:38:53.905 005 18326.87 45.59 52239.60 88888.00 2011-01-05 23:38:54.405 005 18326.87 45.64 52239.59 88888.00 2011-01-05 23:38:54.905 005 18327.16 45.58 52239.66 88888.00 2011-01-05 23:38:55.405 005 18327.24 45.58 52239.74 88888.00 2011-01-05 23:38:55.905 005 18327.05 45.61 52239.64 88888.00 2011-01-05 23:38:56.405 005 18326.99 45.58 52239.67 88888.00 2011-01-05 23:38:56.905 005 18326.95 45.58 52239.76 88888.00 2011-01-05 23:38:57.405 005 18326.96 45.61 52239.66 88888.00 2011-01-05 23:38:57.905 005 18327.03 45.67 52239.67 88888.00 2011-01-05 23:38:58.405 005 18327.05 45.64 52239.51 88888.00 2011-01-05 23:38:58.905 005 18327.08 45.59 52239.47 88888.00 2011-01-05 23:38:59.405 005 18327.36 45.57 52239.56 88888.00 2011-01-05 23:38:59.905 005 18327.56 45.45 52239.74 88888.00 2011-01-05 23:39:00.405 005 18327.14 45.45 52239.66 88888.00 2011-01-05 23:39:00.905 005 18327.03 45.51 52239.64 88888.00 2011-01-05 23:39:01.405 005 18327.03 45.49 52239.72 88888.00 2011-01-05 23:39:01.905 005 18327.13 45.48 52239.68 88888.00 2011-01-05 23:39:02.405 005 18327.06 45.40 52239.59 88888.00 2011-01-05 23:39:02.905 005 18327.18 45.41 52239.64 88888.00 2011-01-05 23:39:03.405 005 18327.46 45.44 52239.58 88888.00 2011-01-05 23:39:03.905 005 18327.25 45.48 52239.64 88888.00 2011-01-05 23:39:04.405 005 18327.09 45.43 52239.58 88888.00 2011-01-05 23:39:04.905 005 18327.19 45.48 52239.66 88888.00 2011-01-05 23:39:05.405 005 18327.27 45.47 52239.66 88888.00 2011-01-05 23:39:05.905 005 18327.34 45.48 52239.66 88888.00 2011-01-05 23:39:06.405 005 18327.29 45.58 52239.54 88888.00 2011-01-05 23:39:06.905 005 18327.38 45.62 52239.55 88888.00 2011-01-05 23:39:07.405 005 18327.32 45.54 52239.48 88888.00 2011-01-05 23:39:07.905 005 18327.61 45.45 52239.61 88888.00 2011-01-05 23:39:08.405 005 18327.58 45.39 52239.70 88888.00 2011-01-05 23:39:08.905 005 18327.25 45.41 52239.71 88888.00 2011-01-05 23:39:09.405 005 18327.16 45.41 52239.72 88888.00 2011-01-05 23:39:09.905 005 18327.47 45.42 52239.57 88888.00 2011-01-05 23:39:10.405 005 18327.21 45.53 52239.48 88888.00 2011-01-05 23:39:10.905 005 18326.91 45.67 52239.51 88888.00 2011-01-05 23:39:11.405 005 18326.92 45.65 52239.59 88888.00 2011-01-05 23:39:11.905 005 18326.93 45.65 52239.71 88888.00 2011-01-05 23:39:12.405 005 18326.99 45.60 52239.88 88888.00 2011-01-05 23:39:12.905 005 18327.04 45.61 52239.89 88888.00 2011-01-05 23:39:13.405 005 18326.98 45.49 52239.92 88888.00 2011-01-05 23:39:13.905 005 18326.95 45.46 52239.88 88888.00 2011-01-05 23:39:14.405 005 18326.96 45.58 52239.83 88888.00 2011-01-05 23:39:14.905 005 18326.83 45.60 52239.86 88888.00 2011-01-05 23:39:15.405 005 18326.70 45.56 52239.76 88888.00 2011-01-05 23:39:15.905 005 18326.72 45.54 52239.80 88888.00 2011-01-05 23:39:16.405 005 18326.73 45.51 52239.86 88888.00 2011-01-05 23:39:16.905 005 18326.81 45.49 52239.81 88888.00 2011-01-05 23:39:17.405 005 18326.88 45.54 52239.80 88888.00 2011-01-05 23:39:17.905 005 18326.86 45.57 52239.83 88888.00 2011-01-05 23:39:18.405 005 18326.97 45.61 52239.94 88888.00 2011-01-05 23:39:18.905 005 18326.99 45.61 52239.94 88888.00 2011-01-05 23:39:19.405 005 18327.09 45.56 52239.93 88888.00 2011-01-05 23:39:19.905 005 18327.06 45.55 52239.88 88888.00 2011-01-05 23:39:20.405 005 18327.00 45.57 52239.88 88888.00 2011-01-05 23:39:20.905 005 18326.75 45.52 52239.92 88888.00 2011-01-05 23:39:21.405 005 18326.77 45.56 52239.82 88888.00 2011-01-05 23:39:21.905 005 18326.91 45.66 52239.93 88888.00 2011-01-05 23:39:22.405 005 18327.06 45.66 52239.91 88888.00 2011-01-05 23:39:22.905 005 18326.87 45.64 52239.86 88888.00 2011-01-05 23:39:23.405 005 18326.73 45.65 52239.84 88888.00 2011-01-05 23:39:23.905 005 18326.63 45.58 52239.88 88888.00 2011-01-05 23:39:24.405 005 18326.69 45.56 52239.83 88888.00 2011-01-05 23:39:24.905 005 18326.63 45.55 52239.79 88888.00 2011-01-05 23:39:25.405 005 18326.69 45.65 52239.76 88888.00 2011-01-05 23:39:25.905 005 18326.67 45.60 52239.74 88888.00 2011-01-05 23:39:26.402 005 18326.61 45.49 52239.71 88888.00 2011-01-05 23:39:26.902 005 18326.80 45.46 52239.83 88888.00 2011-01-05 23:39:27.402 005 18326.88 45.49 52239.84 88888.00 2011-01-05 23:39:27.902 005 18326.72 45.51 52239.97 88888.00 2011-01-05 23:39:28.402 005 18326.71 45.56 52239.96 88888.00 2011-01-05 23:39:28.902 005 18326.82 45.56 52239.99 88888.00 2011-01-05 23:39:29.402 005 18327.06 45.56 52239.93 88888.00 2011-01-05 23:39:29.902 005 18326.93 45.59 52239.86 88888.00 2011-01-05 23:39:30.402 005 18326.73 45.60 52239.97 88888.00 2011-01-05 23:39:30.902 005 18326.60 45.53 52240.13 88888.00 2011-01-05 23:39:31.402 005 18326.64 45.51 52240.05 88888.00 2011-01-05 23:39:31.902 005 18326.67 45.47 52240.05 88888.00 2011-01-05 23:39:32.402 005 18326.72 45.48 52239.96 88888.00 2011-01-05 23:39:32.902 005 18326.71 45.51 52239.86 88888.00 2011-01-05 23:39:33.402 005 18326.73 45.41 52239.93 88888.00 2011-01-05 23:39:33.902 005 18326.72 45.41 52240.00 88888.00 2011-01-05 23:39:34.402 005 18326.65 45.35 52240.01 88888.00 2011-01-05 23:39:34.902 005 18326.63 45.42 52240.01 88888.00 2011-01-05 23:39:35.402 005 18326.58 45.44 52239.93 88888.00 2011-01-05 23:39:35.902 005 18326.77 45.36 52239.96 88888.00 2011-01-05 23:39:36.402 005 18326.74 45.25 52239.88 88888.00 2011-01-05 23:39:36.902 005 18326.98 45.32 52239.90 88888.00 2011-01-05 23:39:37.402 005 18327.18 45.33 52239.90 88888.00 2011-01-05 23:39:37.902 005 18327.23 45.30 52239.93 88888.00 2011-01-05 23:39:38.402 005 18327.10 45.43 52239.97 88888.00 2011-01-05 23:39:38.902 005 18326.76 45.42 52239.86 88888.00 2011-01-05 23:39:39.402 005 18326.61 45.36 52239.93 88888.00 2011-01-05 23:39:39.902 005 18326.60 45.36 52239.92 88888.00 2011-01-05 23:39:40.402 005 18326.60 45.38 52239.88 88888.00 2011-01-05 23:39:40.902 005 18326.61 45.34 52239.84 88888.00 2011-01-05 23:39:41.402 005 18326.64 45.32 52239.79 88888.00 2011-01-05 23:39:41.902 005 18326.66 45.26 52239.71 88888.00 2011-01-05 23:39:42.402 005 18326.77 45.36 52239.73 88888.00 2011-01-05 23:39:42.902 005 18326.74 45.41 52239.85 88888.00 2011-01-05 23:39:43.402 005 18326.73 45.35 52239.81 88888.00 2011-01-05 23:39:43.902 005 18326.71 45.30 52239.81 88888.00 2011-01-05 23:39:44.402 005 18326.74 45.23 52239.83 88888.00 2011-01-05 23:39:44.902 005 18327.08 45.20 52239.81 88888.00 2011-01-05 23:39:45.402 005 18327.13 45.15 52239.73 88888.00 2011-01-05 23:39:45.902 005 18326.77 45.07 52239.70 88888.00 2011-01-05 23:39:46.402 005 18326.75 45.10 52239.70 88888.00 2011-01-05 23:39:46.902 005 18326.76 45.19 52239.76 88888.00 2011-01-05 23:39:47.402 005 18326.93 45.15 52239.89 88888.00 2011-01-05 23:39:47.902 005 18326.85 45.20 52239.81 88888.00 2011-01-05 23:39:48.402 005 18326.72 45.27 52239.76 88888.00 2011-01-05 23:39:48.902 005 18326.76 45.31 52239.67 88888.00 2011-01-05 23:39:49.402 005 18326.83 45.26 52239.71 88888.00 2011-01-05 23:39:49.902 005 18326.95 45.28 52239.76 88888.00 2011-01-05 23:39:50.402 005 18327.06 45.22 52239.86 88888.00 2011-01-05 23:39:50.902 005 18326.89 45.22 52239.90 88888.00 2011-01-05 23:39:51.402 005 18326.86 45.23 52239.88 88888.00 2011-01-05 23:39:51.902 005 18326.83 45.19 52239.91 88888.00 2011-01-05 23:39:52.402 005 18326.81 45.15 52239.93 88888.00 2011-01-05 23:39:52.902 005 18326.83 45.15 52240.05 88888.00 2011-01-05 23:39:53.402 005 18326.89 45.22 52240.04 88888.00 2011-01-05 23:39:53.902 005 18326.96 45.22 52240.07 88888.00 2011-01-05 23:39:54.402 005 18326.86 45.21 52240.06 88888.00 2011-01-05 23:39:54.902 005 18326.86 45.20 52240.09 88888.00 2011-01-05 23:39:55.402 005 18326.92 45.20 52240.26 88888.00 2011-01-05 23:39:55.902 005 18326.81 45.23 52240.27 88888.00 2011-01-05 23:39:56.402 005 18326.85 45.20 52240.26 88888.00 2011-01-05 23:39:56.902 005 18326.81 45.16 52240.17 88888.00 2011-01-05 23:39:57.402 005 18326.64 45.16 52240.15 88888.00 2011-01-05 23:39:57.902 005 18326.61 45.13 52240.26 88888.00 2011-01-05 23:39:58.402 005 18326.69 45.25 52240.30 88888.00 2011-01-05 23:39:58.902 005 18327.03 45.26 52240.12 88888.00 2011-01-05 23:39:59.402 005 18327.11 45.24 52240.09 88888.00 2011-01-05 23:39:59.902 005 18326.85 45.19 52240.23 88888.00 2011-01-05 23:40:00.402 005 18326.75 45.23 52240.26 88888.00 2011-01-05 23:40:00.902 005 18326.81 45.34 52240.14 88888.00 2011-01-05 23:40:01.402 005 18327.05 45.40 52239.99 88888.00 2011-01-05 23:40:01.902 005 18327.53 45.41 52240.05 88888.00 2011-01-05 23:40:02.402 005 18327.59 45.33 52239.97 88888.00 2011-01-05 23:40:02.902 005 18327.42 45.31 52239.96 88888.00 2011-01-05 23:40:03.402 005 18326.99 45.26 52240.06 88888.00 2011-01-05 23:40:03.902 005 18326.87 45.25 52240.09 88888.00 2011-01-05 23:40:04.402 005 18326.85 45.26 52240.09 88888.00 2011-01-05 23:40:04.902 005 18326.70 45.23 52240.11 88888.00 2011-01-05 23:40:05.402 005 18326.73 45.23 52240.07 88888.00 2011-01-05 23:40:05.902 005 18326.81 45.32 52240.06 88888.00 2011-01-05 23:40:06.402 005 18326.83 45.34 52240.06 88888.00 2011-01-05 23:40:06.902 005 18326.91 45.32 52240.05 88888.00 2011-01-05 23:40:07.402 005 18327.03 45.31 52240.01 88888.00 2011-01-05 23:40:07.902 005 18327.31 45.33 52240.02 88888.00 2011-01-05 23:40:08.402 005 18327.02 45.41 52240.13 88888.00 2011-01-05 23:40:08.902 005 18326.89 45.46 52240.08 88888.00 2011-01-05 23:40:09.402 005 18326.87 45.49 52239.95 88888.00 2011-01-05 23:40:09.902 005 18326.80 45.45 52240.02 88888.00 2011-01-05 23:40:10.402 005 18326.73 45.42 52240.09 88888.00 2011-01-05 23:40:10.902 005 18326.77 45.55 52240.16 88888.00 2011-01-05 23:40:11.402 005 18326.82 45.62 52240.11 88888.00 2011-01-05 23:40:11.902 005 18326.88 45.66 52240.06 88888.00 2011-01-05 23:40:12.402 005 18326.89 45.71 52240.00 88888.00 2011-01-05 23:40:12.902 005 18326.81 45.71 52240.02 88888.00 2011-01-05 23:40:13.402 005 18326.73 45.68 52240.09 88888.00 2011-01-05 23:40:13.902 005 18326.80 45.68 52240.04 88888.00 2011-01-05 23:40:14.402 005 18326.78 45.70 52240.11 88888.00 2011-01-05 23:40:14.902 005 18326.75 45.71 52240.17 88888.00 2011-01-05 23:40:15.402 005 18326.78 45.75 52240.16 88888.00 2011-01-05 23:40:15.902 005 18326.77 45.71 52240.24 88888.00 2011-01-05 23:40:16.402 005 18326.72 45.73 52240.28 88888.00 2011-01-05 23:40:16.902 005 18326.75 45.80 52240.22 88888.00 2011-01-05 23:40:17.402 005 18326.81 45.86 52240.14 88888.00 2011-01-05 23:40:17.902 005 18326.69 45.85 52240.11 88888.00 2011-01-05 23:40:18.402 005 18326.96 45.79 52240.16 88888.00 2011-01-05 23:40:18.902 005 18327.25 45.75 52240.19 88888.00 2011-01-05 23:40:19.402 005 18327.07 45.76 52240.12 88888.00 2011-01-05 23:40:19.902 005 18326.86 45.71 52240.05 88888.00 2011-01-05 23:40:20.402 005 18326.96 45.76 52239.99 88888.00 2011-01-05 23:40:20.902 005 18326.81 45.80 52240.05 88888.00 2011-01-05 23:40:21.402 005 18327.04 45.77 52240.00 88888.00 2011-01-05 23:40:21.902 005 18327.43 45.77 52239.90 88888.00 2011-01-05 23:40:22.402 005 18327.29 45.71 52239.99 88888.00 2011-01-05 23:40:22.902 005 18327.06 45.76 52240.03 88888.00 2011-01-05 23:40:23.402 005 18326.96 45.70 52239.96 88888.00 2011-01-05 23:40:23.902 005 18326.97 45.65 52240.00 88888.00 2011-01-05 23:40:24.402 005 18326.92 45.69 52240.14 88888.00 2011-01-05 23:40:24.902 005 18326.84 45.73 52240.28 88888.00 2011-01-05 23:40:25.402 005 18326.89 45.75 52240.17 88888.00 2011-01-05 23:40:25.902 005 18326.98 45.73 52240.14 88888.00 2011-01-05 23:40:26.402 005 18326.87 45.67 52240.23 88888.00 2011-01-05 23:40:26.902 005 18327.06 45.62 52240.11 88888.00 2011-01-05 23:40:27.402 005 18327.07 45.67 52239.99 88888.00 2011-01-05 23:40:27.902 005 18326.83 45.69 52240.06 88888.00 2011-01-05 23:40:28.402 005 18326.81 45.78 52240.11 88888.00 2011-01-05 23:40:28.902 005 18326.96 45.78 52239.97 88888.00 2011-01-05 23:40:29.402 005 18327.15 45.75 52239.99 88888.00 2011-01-05 23:40:29.902 005 18327.03 45.70 52240.14 88888.00 2011-01-05 23:40:30.402 005 18326.93 45.72 52240.15 88888.00 2011-01-05 23:40:30.902 005 18327.25 45.74 52240.15 88888.00 2011-01-05 23:40:31.402 005 18327.19 45.76 52240.16 88888.00 2011-01-05 23:40:31.902 005 18326.80 45.76 52240.16 88888.00 2011-01-05 23:40:32.402 005 18326.80 45.65 52240.24 88888.00 2011-01-05 23:40:32.902 005 18326.86 45.64 52240.29 88888.00 2011-01-05 23:40:33.402 005 18326.88 45.57 52240.23 88888.00 2011-01-05 23:40:33.902 005 18326.92 45.60 52240.25 88888.00 2011-01-05 23:40:34.402 005 18326.98 45.68 52240.30 88888.00 2011-01-05 23:40:34.902 005 18326.98 45.75 52240.20 88888.00 2011-01-05 23:40:35.402 005 18326.96 45.77 52240.09 88888.00 2011-01-05 23:40:35.902 005 18326.94 45.77 52240.23 88888.00 2011-01-05 23:40:36.402 005 18327.10 45.76 52240.20 88888.00 2011-01-05 23:40:36.902 005 18327.37 45.71 52240.16 88888.00 2011-01-05 23:40:37.402 005 18327.45 45.65 52240.12 88888.00 2011-01-05 23:40:37.902 005 18327.21 45.66 52240.25 88888.00 2011-01-05 23:40:38.402 005 18327.06 45.60 52240.27 88888.00 2011-01-05 23:40:38.902 005 18326.94 45.66 52240.25 88888.00 2011-01-05 23:40:39.402 005 18327.05 45.71 52240.17 88888.00 2011-01-05 23:40:39.902 005 18327.06 45.78 52240.19 88888.00 2011-01-05 23:40:40.402 005 18326.92 45.85 52240.13 88888.00 2011-01-05 23:40:40.902 005 18326.93 45.84 52240.13 88888.00 2011-01-05 23:40:41.402 005 18327.25 45.77 52240.23 88888.00 2011-01-05 23:40:41.902 005 18327.17 45.67 52240.17 88888.00 2011-01-05 23:40:42.402 005 18327.07 45.71 52240.23 88888.00 2011-01-05 23:40:42.902 005 18326.99 45.67 52240.28 88888.00 2011-01-05 23:40:43.402 005 18326.97 45.69 52240.30 88888.00 2011-01-05 23:40:43.902 005 18327.00 45.75 52240.23 88888.00 2011-01-05 23:40:44.402 005 18327.04 45.72 52240.16 88888.00 2011-01-05 23:40:44.902 005 18326.98 45.78 52240.14 88888.00 2011-01-05 23:40:45.402 005 18326.96 45.87 52240.16 88888.00 2011-01-05 23:40:45.902 005 18326.91 45.81 52240.14 88888.00 2011-01-05 23:40:46.402 005 18326.96 45.77 52240.05 88888.00 2011-01-05 23:40:46.902 005 18326.96 45.73 52240.22 88888.00 2011-01-05 23:40:47.402 005 18326.86 45.74 52240.28 88888.00 2011-01-05 23:40:47.902 005 18326.88 45.72 52240.20 88888.00 2011-01-05 23:40:48.402 005 18326.95 45.71 52240.19 88888.00 2011-01-05 23:40:48.902 005 18326.88 45.72 52240.20 88888.00 2011-01-05 23:40:49.402 005 18326.83 45.74 52240.31 88888.00 2011-01-05 23:40:49.902 005 18326.83 45.62 52240.29 88888.00 2011-01-05 23:40:50.402 005 18326.88 45.53 52240.30 88888.00 2011-01-05 23:40:50.902 005 18327.02 45.45 52240.26 88888.00 2011-01-05 23:40:51.402 005 18326.86 45.54 52240.19 88888.00 2011-01-05 23:40:51.902 005 18326.85 45.61 52240.24 88888.00 2011-01-05 23:40:52.402 005 18326.91 45.51 52240.17 88888.00 2011-01-05 23:40:52.902 005 18326.85 45.52 52240.29 88888.00 2011-01-05 23:40:53.402 005 18326.94 45.46 52240.36 88888.00 2011-01-05 23:40:53.902 005 18326.92 45.41 52240.23 88888.00 2011-01-05 23:40:54.402 005 18326.98 45.44 52240.12 88888.00 2011-01-05 23:40:54.902 005 18326.96 45.44 52240.06 88888.00 2011-01-05 23:40:55.402 005 18326.91 45.46 52240.11 88888.00 2011-01-05 23:40:55.902 005 18326.94 45.47 52240.15 88888.00 2011-01-05 23:40:56.402 005 18326.98 45.48 52240.16 88888.00 2011-01-05 23:40:56.902 005 18327.05 45.44 52240.15 88888.00 2011-01-05 23:40:57.402 005 18326.91 45.45 52240.07 88888.00 2011-01-05 23:40:57.902 005 18326.80 45.41 52240.11 88888.00 2011-01-05 23:40:58.402 005 18326.78 45.36 52240.08 88888.00 2011-01-05 23:40:58.902 005 18326.87 45.44 52240.12 88888.00 2011-01-05 23:40:59.402 005 18326.88 45.51 52240.16 88888.00 2011-01-05 23:40:59.902 005 18326.81 45.48 52240.22 88888.00 2011-01-05 23:41:00.402 005 18326.92 45.52 52240.23 88888.00 2011-01-05 23:41:00.902 005 18326.85 45.48 52240.17 88888.00 2011-01-05 23:41:01.402 005 18326.91 45.49 52240.13 88888.00 2011-01-05 23:41:01.902 005 18326.91 45.49 52240.23 88888.00 2011-01-05 23:41:02.402 005 18327.16 45.61 52240.23 88888.00 2011-01-05 23:41:02.902 005 18327.48 45.63 52240.11 88888.00 2011-01-05 23:41:03.402 005 18327.15 45.58 52240.12 88888.00 2011-01-05 23:41:03.902 005 18326.92 45.59 52240.09 88888.00 2011-01-05 23:41:04.402 005 18326.89 45.61 52240.18 88888.00 2011-01-05 23:41:04.902 005 18326.88 45.61 52240.25 88888.00 2011-01-05 23:41:05.402 005 18326.89 45.54 52240.14 88888.00 2011-01-05 23:41:05.902 005 18326.98 45.53 52240.11 88888.00 2011-01-05 23:41:06.402 005 18327.18 45.53 52240.13 88888.00 2011-01-05 23:41:06.902 005 18327.42 45.58 52240.12 88888.00 2011-01-05 23:41:07.402 005 18327.37 45.52 52240.02 88888.00 2011-01-05 23:41:07.902 005 18327.53 45.47 52239.94 88888.00 2011-01-05 23:41:08.402 005 18327.27 45.49 52239.86 88888.00 2011-01-05 23:41:08.902 005 18327.08 45.48 52239.94 88888.00 2011-01-05 23:41:09.402 005 18327.09 45.51 52239.91 88888.00 2011-01-05 23:41:09.902 005 18327.11 45.47 52239.93 88888.00 2011-01-05 23:41:10.402 005 18327.09 45.40 52240.00 88888.00 2011-01-05 23:41:10.902 005 18327.17 45.38 52240.03 88888.00 2011-01-05 23:41:11.402 005 18327.52 45.43 52240.06 88888.00 2011-01-05 23:41:11.902 005 18327.39 45.46 52239.96 88888.00 2011-01-05 23:41:12.402 005 18327.27 45.43 52239.96 88888.00 2011-01-05 23:41:12.902 005 18327.24 45.34 52240.01 88888.00 2011-01-05 23:41:13.402 005 18327.38 45.33 52240.03 88888.00 2011-01-05 23:41:13.902 005 18327.64 45.33 52240.06 88888.00 2011-01-05 23:41:14.402 005 18327.36 45.38 52240.00 88888.00 2011-01-05 23:41:14.902 005 18327.30 45.31 52240.02 88888.00 2011-01-05 23:41:15.402 005 18327.37 45.29 52240.01 88888.00 2011-01-05 23:41:15.902 005 18327.39 45.32 52239.96 88888.00 2011-01-05 23:41:16.402 005 18327.45 45.31 52239.91 88888.00 2011-01-05 23:41:16.902 005 18327.49 45.33 52240.05 88888.00 2011-01-05 23:41:17.402 005 18327.52 45.32 52240.02 88888.00 2011-01-05 23:41:17.902 005 18327.47 45.28 52239.97 88888.00 2011-01-05 23:41:18.402 005 18327.76 45.28 52240.06 88888.00 2011-01-05 23:41:18.902 005 18327.89 45.33 52240.11 88888.00 2011-01-05 23:41:19.402 005 18327.91 45.28 52240.08 88888.00 2011-01-05 23:41:19.902 005 18328.08 45.20 52240.05 88888.00 2011-01-05 23:41:20.402 005 18328.08 45.15 52240.06 88888.00 2011-01-05 23:41:20.902 005 18327.76 45.22 52239.97 88888.00 2011-01-05 23:41:21.402 005 18327.68 45.13 52239.97 88888.00 2011-01-05 23:41:21.902 005 18327.51 45.07 52239.97 88888.00 2011-01-05 23:41:22.402 005 18327.46 44.90 52239.95 88888.00 2011-01-05 23:41:22.902 005 18327.46 45.00 52239.93 88888.00 2011-01-05 23:41:23.402 005 18327.47 45.02 52240.00 88888.00 2011-01-05 23:41:23.902 005 18327.49 45.03 52240.02 88888.00 2011-01-05 23:41:24.402 005 18327.67 44.99 52239.95 88888.00 2011-01-05 23:41:24.902 005 18327.87 44.92 52240.01 88888.00 2011-01-05 23:41:25.402 005 18327.54 44.95 52240.05 88888.00 2011-01-05 23:41:25.902 005 18327.60 44.90 52240.04 88888.00 2011-01-05 23:41:26.402 005 18327.47 44.89 52239.96 88888.00 2011-01-05 23:41:26.902 005 18327.43 44.85 52240.00 88888.00 2011-01-05 23:41:27.402 005 18327.61 44.80 52240.12 88888.00 2011-01-05 23:41:27.902 005 18327.65 44.75 52240.11 88888.00 2011-01-05 23:41:28.402 005 18327.49 44.78 52240.07 88888.00 2011-01-05 23:41:28.902 005 18327.51 44.85 52240.05 88888.00 2011-01-05 23:41:29.402 005 18327.57 44.79 52239.96 88888.00 2011-01-05 23:41:29.902 005 18327.60 44.73 52240.01 88888.00 2011-01-05 23:41:30.402 005 18327.97 44.68 52240.03 88888.00 2011-01-05 23:41:30.902 005 18327.78 44.63 52240.06 88888.00 2011-01-05 23:41:31.402 005 18327.69 44.58 52240.15 88888.00 2011-01-05 23:41:31.902 005 18327.53 44.58 52240.09 88888.00 2011-01-05 23:41:32.402 005 18327.74 44.58 52240.18 88888.00 2011-01-05 23:41:32.902 005 18327.61 44.57 52240.12 88888.00 2011-01-05 23:41:33.402 005 18327.51 44.56 52240.02 88888.00 2011-01-05 23:41:33.902 005 18327.53 44.58 52240.05 88888.00 2011-01-05 23:41:34.402 005 18327.62 44.62 52240.08 88888.00 2011-01-05 23:41:34.902 005 18327.62 44.61 52240.09 88888.00 2011-01-05 23:41:35.402 005 18327.53 44.56 52240.06 88888.00 2011-01-05 23:41:35.902 005 18327.40 44.53 52240.11 88888.00 2011-01-05 23:41:36.402 005 18327.38 44.53 52240.06 88888.00 2011-01-05 23:41:36.902 005 18327.47 44.65 52240.02 88888.00 2011-01-05 23:41:37.402 005 18327.43 44.62 52239.91 88888.00 2011-01-05 23:41:37.902 005 18327.64 44.52 52240.01 88888.00 2011-01-05 23:41:38.402 005 18327.79 44.51 52240.13 88888.00 2011-01-05 23:41:38.902 005 18327.69 44.55 52239.96 88888.00 2011-01-05 23:41:39.402 005 18327.92 44.55 52239.84 88888.00 2011-01-05 23:41:39.902 005 18327.70 44.49 52239.84 88888.00 2011-01-05 23:41:40.402 005 18327.49 44.45 52239.86 88888.00 2011-01-05 23:41:40.902 005 18327.41 44.43 52239.88 88888.00 2011-01-05 23:41:41.402 005 18327.51 44.49 52239.84 88888.00 2011-01-05 23:41:41.902 005 18327.84 44.46 52239.85 88888.00 2011-01-05 23:41:42.402 005 18327.97 44.45 52239.88 88888.00 2011-01-05 23:41:42.902 005 18327.65 44.39 52239.92 88888.00 2011-01-05 23:41:43.402 005 18327.69 44.36 52239.96 88888.00 2011-01-05 23:41:43.902 005 18327.51 44.32 52239.92 88888.00 2011-01-05 23:41:44.402 005 18327.45 44.32 52239.88 88888.00 2011-01-05 23:41:44.902 005 18327.69 44.32 52239.86 88888.00 2011-01-05 23:41:45.402 005 18327.75 44.32 52239.84 88888.00 2011-01-05 23:41:45.902 005 18327.40 44.31 52239.86 88888.00 2011-01-05 23:41:46.402 005 18327.18 44.35 52239.81 88888.00 2011-01-05 23:41:46.902 005 18327.32 44.38 52239.93 88888.00 2011-01-05 23:41:47.402 005 18327.18 44.33 52240.05 88888.00 2011-01-05 23:41:47.902 005 18327.16 44.33 52240.22 88888.00 2011-01-05 23:41:48.402 005 18327.13 44.21 52240.08 88888.00 2011-01-05 23:41:48.902 005 18327.07 44.07 52239.95 88888.00 2011-01-05 23:41:49.402 005 18327.20 44.09 52239.91 88888.00 2011-01-05 23:41:49.902 005 18327.10 44.14 52239.91 88888.00 2011-01-05 23:41:50.402 005 18327.11 44.20 52239.94 88888.00 2011-01-05 23:41:50.902 005 18327.07 44.22 52239.88 88888.00 2011-01-05 23:41:51.402 005 18327.05 44.16 52239.88 88888.00 2011-01-05 23:41:51.902 005 18326.98 44.01 52240.01 88888.00 2011-01-05 23:41:52.402 005 18326.93 44.07 52240.05 88888.00 2011-01-05 23:41:52.902 005 18326.96 44.05 52240.00 88888.00 2011-01-05 23:41:53.402 005 18327.02 43.97 52239.92 88888.00 2011-01-05 23:41:53.902 005 18326.95 44.02 52239.79 88888.00 2011-01-05 23:41:54.402 005 18326.98 44.05 52239.93 88888.00 2011-01-05 23:41:54.902 005 18327.05 44.08 52240.04 88888.00 2011-01-05 23:41:55.402 005 18326.96 44.04 52240.02 88888.00 2011-01-05 23:41:55.902 005 18326.94 44.03 52239.90 88888.00 2011-01-05 23:41:56.402 005 18326.82 44.04 52240.02 88888.00 2011-01-05 23:41:56.902 005 18326.98 43.99 52240.02 88888.00 2011-01-05 23:41:57.402 005 18327.19 43.92 52240.00 88888.00 2011-01-05 23:41:57.902 005 18327.00 43.96 52240.06 88888.00 2011-01-05 23:41:58.402 005 18326.95 43.92 52240.09 88888.00 2011-01-05 23:41:58.902 005 18326.93 43.89 52240.16 88888.00 2011-01-05 23:41:59.402 005 18326.86 43.91 52240.07 88888.00 2011-01-05 23:41:59.902 005 18326.91 43.93 52240.19 88888.00 2011-01-05 23:42:00.402 005 18326.81 43.82 52240.18 88888.00 2011-01-05 23:42:00.902 005 18326.83 43.81 52240.14 88888.00 2011-01-05 23:42:01.402 005 18326.75 43.92 52240.14 88888.00 2011-01-05 23:42:01.902 005 18326.84 43.92 52240.19 88888.00 2011-01-05 23:42:02.402 005 18327.09 43.95 52240.12 88888.00 2011-01-05 23:42:02.902 005 18326.81 43.88 52240.07 88888.00 2011-01-05 23:42:03.402 005 18326.80 43.84 52240.00 88888.00 2011-01-05 23:42:03.902 005 18326.75 43.77 52240.01 88888.00 2011-01-05 23:42:04.402 005 18326.77 43.84 52240.05 88888.00 2011-01-05 23:42:04.902 005 18326.78 43.88 52240.07 88888.00 2011-01-05 23:42:05.402 005 18326.75 43.78 52240.11 88888.00 2011-01-05 23:42:05.902 005 18326.67 43.82 52240.15 88888.00 2011-01-05 23:42:06.402 005 18326.78 43.87 52240.03 88888.00 2011-01-05 23:42:06.902 005 18326.89 43.75 52240.18 88888.00 2011-01-05 23:42:07.402 005 18326.73 43.72 52240.09 88888.00 2011-01-05 23:42:07.902 005 18326.77 43.72 52240.06 88888.00 2011-01-05 23:42:08.402 005 18326.85 43.79 52240.08 88888.00 2011-01-05 23:42:08.902 005 18326.82 43.89 52240.16 88888.00 2011-01-05 23:42:09.402 005 18326.97 43.86 52240.17 88888.00 2011-01-05 23:42:09.902 005 18326.88 43.77 52240.16 88888.00 2011-01-05 23:42:10.402 005 18326.76 43.80 52240.24 88888.00 2011-01-05 23:42:10.902 005 18327.06 43.79 52240.18 88888.00 2011-01-05 23:42:11.402 005 18327.18 43.85 52240.07 88888.00 2011-01-05 23:42:11.902 005 18326.95 43.92 52240.08 88888.00 2011-01-05 23:42:12.402 005 18326.84 43.87 52240.09 88888.00 2011-01-05 23:42:12.902 005 18326.86 43.79 52240.14 88888.00 2011-01-05 23:42:13.402 005 18326.69 43.80 52240.16 88888.00 2011-01-05 23:42:13.902 005 18326.72 43.82 52240.07 88888.00 2011-01-05 23:42:14.402 005 18326.66 43.75 52240.06 88888.00 2011-01-05 23:42:14.902 005 18326.87 43.75 52240.07 88888.00 2011-01-05 23:42:15.402 005 18326.81 43.68 52240.14 88888.00 2011-01-05 23:42:15.902 005 18326.73 43.68 52240.26 88888.00 2011-01-05 23:42:16.402 005 18326.76 43.68 52240.23 88888.00 2011-01-05 23:42:16.902 005 18326.66 43.70 52240.15 88888.00 2011-01-05 23:42:17.402 005 18326.66 43.67 52240.04 88888.00 2011-01-05 23:42:17.902 005 18326.67 43.60 52239.93 88888.00 2011-01-05 23:42:18.402 005 18326.73 43.66 52240.00 88888.00 2011-01-05 23:42:18.902 005 18326.64 43.79 52239.88 88888.00 2011-01-05 23:42:19.402 005 18326.61 43.84 52239.82 88888.00 2011-01-05 23:42:19.902 005 18326.53 43.79 52239.86 88888.00 2011-01-05 23:42:20.402 005 18326.53 43.73 52239.90 88888.00 2011-01-05 23:42:20.902 005 18326.59 43.66 52239.85 88888.00 2011-01-05 23:42:21.402 005 18326.50 43.70 52239.86 88888.00 2011-01-05 23:42:21.902 005 18326.48 43.69 52239.84 88888.00 2011-01-05 23:42:22.402 005 18326.50 43.67 52239.82 88888.00 2011-01-05 23:42:22.902 005 18326.47 43.63 52240.05 88888.00 2011-01-05 23:42:23.402 005 18326.66 43.74 52240.02 88888.00 2011-01-05 23:42:23.902 005 18326.76 43.80 52239.95 88888.00 2011-01-05 23:42:24.402 005 18326.52 43.79 52239.88 88888.00 2011-01-05 23:42:24.902 005 18326.40 43.75 52239.78 88888.00 2011-01-05 23:42:25.402 005 18326.45 43.70 52239.85 88888.00 2011-01-05 23:42:25.902 005 18326.45 43.71 52240.03 88888.00 2011-01-05 23:42:26.402 005 18326.41 43.78 52239.97 88888.00 2011-01-05 23:42:26.902 005 18326.41 43.81 52239.94 88888.00 2011-01-05 23:42:27.402 005 18326.35 43.80 52240.06 88888.00 2011-01-05 23:42:27.902 005 18326.32 43.74 52240.02 88888.00 2011-01-05 23:42:28.402 005 18326.54 43.72 52239.88 88888.00 2011-01-05 23:42:28.902 005 18326.83 43.75 52239.91 88888.00 2011-01-05 23:42:29.402 005 18326.89 43.79 52239.96 88888.00 2011-01-05 23:42:29.902 005 18326.91 43.76 52239.89 88888.00 2011-01-05 23:42:30.402 005 18326.92 43.76 52239.88 88888.00 2011-01-05 23:42:30.902 005 18326.81 43.76 52239.89 88888.00 2011-01-05 23:42:31.402 005 18326.64 43.75 52239.94 88888.00 2011-01-05 23:42:31.902 005 18326.58 43.69 52240.00 88888.00 2011-01-05 23:42:32.402 005 18326.83 43.72 52240.00 88888.00 2011-01-05 23:42:32.902 005 18326.58 43.71 52239.91 88888.00 2011-01-05 23:42:33.402 005 18326.76 43.75 52239.82 88888.00 2011-01-05 23:42:33.902 005 18326.62 43.75 52239.84 88888.00 2011-01-05 23:42:34.402 005 18326.41 43.72 52239.79 88888.00 2011-01-05 23:42:34.902 005 18326.43 43.67 52239.84 88888.00 2011-01-05 23:42:35.402 005 18326.41 43.65 52239.84 88888.00 2011-01-05 23:42:35.902 005 18326.39 43.79 52239.72 88888.00 2011-01-05 23:42:36.402 005 18326.45 43.86 52239.80 88888.00 2011-01-05 23:42:36.902 005 18326.43 43.73 52239.91 88888.00 2011-01-05 23:42:37.402 005 18326.38 43.73 52239.99 88888.00 2011-01-05 23:42:37.902 005 18326.34 43.77 52240.02 88888.00 2011-01-05 23:42:38.402 005 18326.31 43.74 52239.97 88888.00 2011-01-05 23:42:38.902 005 18326.60 43.72 52239.92 88888.00 2011-01-05 23:42:39.402 005 18326.92 43.67 52239.93 88888.00 2011-01-05 23:42:39.902 005 18326.75 43.71 52239.94 88888.00 2011-01-05 23:42:40.402 005 18326.56 43.69 52240.00 88888.00 2011-01-05 23:42:40.902 005 18326.61 43.63 52239.97 88888.00 2011-01-05 23:42:41.402 005 18326.65 43.62 52240.02 88888.00 2011-01-05 23:42:41.902 005 18326.58 43.59 52240.03 88888.00 2011-01-05 23:42:42.402 005 18326.74 43.59 52239.97 88888.00 2011-01-05 23:42:42.902 005 18326.75 43.59 52240.03 88888.00 2011-01-05 23:42:43.402 005 18326.58 43.60 52240.09 88888.00 2011-01-05 23:42:43.902 005 18326.71 43.51 52240.19 88888.00 2011-01-05 23:42:44.402 005 18326.70 43.54 52240.06 88888.00 2011-01-05 23:42:44.902 005 18326.54 43.55 52240.09 88888.00 2011-01-05 23:42:45.402 005 18326.45 43.48 52240.12 88888.00 2011-01-05 23:42:45.902 005 18326.50 43.40 52240.15 88888.00 2011-01-05 23:42:46.402 005 18326.74 43.47 52240.28 88888.00 2011-01-05 23:42:46.902 005 18326.64 43.44 52240.20 88888.00 2011-01-05 23:42:47.402 005 18326.54 43.40 52240.17 88888.00 2011-01-05 23:42:47.902 005 18326.55 43.46 52240.06 88888.00 2011-01-05 23:42:48.402 005 18326.60 43.46 52239.92 88888.00 2011-01-05 23:42:48.902 005 18326.51 43.25 52240.05 88888.00 2011-01-05 23:42:49.402 005 18326.52 43.28 52240.11 88888.00 2011-01-05 23:42:49.902 005 18326.43 43.40 52240.08 88888.00 2011-01-05 23:42:50.402 005 18326.39 43.34 52240.23 88888.00 2011-01-05 23:42:50.902 005 18326.74 43.32 52240.19 88888.00 2011-01-05 23:42:51.402 005 18326.76 43.40 52240.11 88888.00 2011-01-05 23:42:51.902 005 18326.64 43.35 52240.07 88888.00 2011-01-05 23:42:52.402 005 18326.50 43.33 52240.06 88888.00 2011-01-05 23:42:52.902 005 18326.51 43.32 52240.17 88888.00 2011-01-05 23:42:53.402 005 18326.65 43.35 52240.19 88888.00 2011-01-05 23:42:53.902 005 18326.64 43.38 52239.99 88888.00 2011-01-05 23:42:54.402 005 18326.58 43.39 52239.85 88888.00 2011-01-05 23:42:54.902 005 18326.72 43.38 52239.90 88888.00 2011-01-05 23:42:55.402 005 18327.03 43.42 52239.97 88888.00 2011-01-05 23:42:55.902 005 18327.09 43.41 52240.02 88888.00 2011-01-05 23:42:56.402 005 18326.89 43.44 52240.12 88888.00 2011-01-05 23:42:56.902 005 18326.64 43.46 52240.16 88888.00 2011-01-05 23:42:57.402 005 18326.54 43.57 52240.15 88888.00 2011-01-05 23:42:57.902 005 18326.48 43.53 52240.03 88888.00 2011-01-05 23:42:58.402 005 18326.52 43.53 52239.96 88888.00 2011-01-05 23:42:58.902 005 18326.51 43.43 52240.02 88888.00 2011-01-05 23:42:59.402 005 18326.53 43.36 52240.18 88888.00 2011-01-05 23:42:59.902 005 18326.64 43.38 52240.27 88888.00 2011-01-05 23:43:00.402 005 18326.54 43.42 52240.17 88888.00 2011-01-05 23:43:00.902 005 18326.40 43.33 52240.13 88888.00 2011-01-05 23:43:01.402 005 18326.31 43.20 52240.05 88888.00 2011-01-05 23:43:01.902 005 18326.26 43.29 52240.08 88888.00 2011-01-05 23:43:02.402 005 18326.29 43.28 52240.20 88888.00 2011-01-05 23:43:02.902 005 18326.21 43.34 52240.31 88888.00 2011-01-05 23:43:03.402 005 18326.21 43.42 52240.36 88888.00 2011-01-05 23:43:03.902 005 18326.31 43.46 52240.18 88888.00 2011-01-05 23:43:04.402 005 18326.34 43.44 52240.16 88888.00 2011-01-05 23:43:04.902 005 18326.17 43.39 52240.27 88888.00 2011-01-05 23:43:05.402 005 18326.20 43.42 52240.27 88888.00 2011-01-05 23:43:05.902 005 18326.30 43.42 52240.28 88888.00 2011-01-05 23:43:06.402 005 18326.35 43.35 52240.23 88888.00 2011-01-05 23:43:06.902 005 18326.49 43.33 52240.27 88888.00 2011-01-05 23:43:07.402 005 18326.64 43.38 52240.32 88888.00 2011-01-05 23:43:07.902 005 18326.44 43.45 52240.20 88888.00 2011-01-05 23:43:08.402 005 18326.31 43.46 52240.23 88888.00 2011-01-05 23:43:08.902 005 18326.31 43.43 52240.19 88888.00 2011-01-05 23:43:09.402 005 18326.35 43.42 52240.25 88888.00 2011-01-05 23:43:09.902 005 18326.29 43.44 52240.30 88888.00 2011-01-05 23:43:10.402 005 18326.26 43.37 52240.19 88888.00 2011-01-05 23:43:10.902 005 18326.21 43.22 52240.08 88888.00 2011-01-05 23:43:11.402 005 18326.21 43.12 52240.11 88888.00 2011-01-05 23:43:11.902 005 18326.33 43.13 52240.09 88888.00 2011-01-05 23:43:12.402 005 18326.31 43.37 52240.04 88888.00 2011-01-05 23:43:12.902 005 18326.32 43.40 52239.97 88888.00 2011-01-05 23:43:13.402 005 18326.37 43.44 52240.08 88888.00 2011-01-05 23:43:13.902 005 18326.19 43.44 52240.12 88888.00 2011-01-05 23:43:14.402 005 18326.32 43.43 52240.06 88888.00 2011-01-05 23:43:14.902 005 18326.22 43.51 52240.15 88888.00 2011-01-05 23:43:15.402 005 18326.19 43.48 52240.19 88888.00 2011-01-05 23:43:15.902 005 18326.16 43.53 52240.08 88888.00 2011-01-05 23:43:16.402 005 18326.13 43.51 52240.05 88888.00 2011-01-05 23:43:16.902 005 18326.28 43.57 52240.01 88888.00 2011-01-05 23:43:17.402 005 18326.18 43.59 52240.08 88888.00 2011-01-05 23:43:17.902 005 18326.16 43.55 52240.07 88888.00 2011-01-05 23:43:18.402 005 18326.43 43.54 52240.15 88888.00 2011-01-05 23:43:18.902 005 18326.49 43.60 52240.08 88888.00 2011-01-05 23:43:19.402 005 18326.20 43.61 52240.01 88888.00 2011-01-05 23:43:19.902 005 18326.16 43.57 52240.07 88888.00 2011-01-05 23:43:20.402 005 18326.19 43.45 52240.17 88888.00 2011-01-05 23:43:20.902 005 18326.22 43.37 52240.11 88888.00 2011-01-05 23:43:21.402 005 18326.23 43.43 52240.14 88888.00 2011-01-05 23:43:21.902 005 18326.21 43.52 52240.02 88888.00 2011-01-05 23:43:22.402 005 18326.23 43.46 52239.99 88888.00 2011-01-05 23:43:22.902 005 18326.10 43.43 52240.14 88888.00 2011-01-05 23:43:23.402 005 18325.93 43.45 52240.20 88888.00 2011-01-05 23:43:23.902 005 18325.98 43.42 52240.26 88888.00 2011-01-05 23:43:24.402 005 18326.10 43.40 52240.28 88888.00 2011-01-05 23:43:24.902 005 18326.05 43.45 52240.20 88888.00 2011-01-05 23:43:25.402 005 18326.07 43.51 52240.28 88888.00 2011-01-05 23:43:25.902 005 18326.01 43.51 52240.34 88888.00 2011-01-05 23:43:26.402 005 18326.04 43.49 52240.29 88888.00 2011-01-05 23:43:26.902 005 18326.01 43.52 52240.31 88888.00 2011-01-05 23:43:27.402 005 18325.91 43.54 52240.28 88888.00 2011-01-05 23:43:27.902 005 18325.98 43.63 52240.28 88888.00 2011-01-05 23:43:28.402 005 18326.01 43.59 52240.24 88888.00 2011-01-05 23:43:28.902 005 18326.05 43.58 52240.27 88888.00 2011-01-05 23:43:29.402 005 18325.97 43.62 52240.31 88888.00 2011-01-05 23:43:29.902 005 18325.97 43.63 52240.31 88888.00 2011-01-05 23:43:30.402 005 18326.04 43.58 52240.35 88888.00 2011-01-05 23:43:30.902 005 18326.15 43.55 52240.34 88888.00 2011-01-05 23:43:31.402 005 18326.08 43.54 52240.37 88888.00 2011-01-05 23:43:31.902 005 18326.05 43.44 52240.31 88888.00 2011-01-05 23:43:32.402 005 18325.98 43.47 52240.29 88888.00 2011-01-05 23:43:32.902 005 18325.93 43.52 52240.39 88888.00 2011-01-05 23:43:33.402 005 18326.04 43.52 52240.40 88888.00 2011-01-05 23:43:33.902 005 18325.94 43.51 52240.38 88888.00 2011-01-05 23:43:34.402 005 18325.94 43.49 52240.32 88888.00 2011-01-05 23:43:34.902 005 18326.01 43.46 52240.35 88888.00 2011-01-05 23:43:35.402 005 18326.00 43.45 52240.35 88888.00 2011-01-05 23:43:35.902 005 18325.87 43.49 52240.37 88888.00 2011-01-05 23:43:36.402 005 18325.88 43.49 52240.32 88888.00 2011-01-05 23:43:36.902 005 18325.79 43.52 52240.27 88888.00 2011-01-05 23:43:37.402 005 18325.93 43.58 52240.34 88888.00 2011-01-05 23:43:37.902 005 18325.99 43.57 52240.36 88888.00 2011-01-05 23:43:38.402 005 18325.89 43.57 52240.42 88888.00 2011-01-05 23:43:38.902 005 18325.85 43.53 52240.38 88888.00 2011-01-05 23:43:39.402 005 18325.77 43.51 52240.41 88888.00 2011-01-05 23:43:39.902 005 18325.85 43.49 52240.40 88888.00 2011-01-05 23:43:40.402 005 18325.98 43.47 52240.43 88888.00 2011-01-05 23:43:40.902 005 18326.02 43.54 52240.47 88888.00 2011-01-05 23:43:41.402 005 18325.97 43.54 52240.40 88888.00 2011-01-05 23:43:41.902 005 18325.93 43.48 52240.43 88888.00 2011-01-05 23:43:42.402 005 18325.87 43.51 52240.42 88888.00 2011-01-05 23:43:42.902 005 18325.85 43.55 52240.36 88888.00 2011-01-05 23:43:43.402 005 18325.79 43.55 52240.40 88888.00 2011-01-05 23:43:43.902 005 18325.83 43.57 52240.42 88888.00 2011-01-05 23:43:44.402 005 18325.99 43.56 52240.51 88888.00 2011-01-05 23:43:44.902 005 18325.98 43.49 52240.39 88888.00 2011-01-05 23:43:45.402 005 18325.98 43.40 52240.35 88888.00 2011-01-05 23:43:45.902 005 18325.98 43.43 52240.40 88888.00 2011-01-05 23:43:46.402 005 18326.02 43.45 52240.31 88888.00 2011-01-05 23:43:46.902 005 18326.18 43.40 52240.27 88888.00 2011-01-05 23:43:47.402 005 18326.40 43.49 52240.50 88888.00 2011-01-05 23:43:47.902 005 18326.17 43.52 52240.46 88888.00 2011-01-05 23:43:48.402 005 18326.04 43.49 52240.40 88888.00 2011-01-05 23:43:48.902 005 18326.01 43.57 52240.48 88888.00 2011-01-05 23:43:49.402 005 18325.97 43.59 52240.42 88888.00 2011-01-05 23:43:49.902 005 18325.98 43.57 52240.42 88888.00 2011-01-05 23:43:50.402 005 18326.04 43.59 52240.40 88888.00 2011-01-05 23:43:50.902 005 18326.07 43.59 52240.34 88888.00 2011-01-05 23:43:51.402 005 18326.12 43.51 52240.40 88888.00 2011-01-05 23:43:51.902 005 18326.28 43.51 52240.55 88888.00 2011-01-05 23:43:52.402 005 18326.55 43.59 52240.39 88888.00 2011-01-05 23:43:52.902 005 18326.32 43.52 52240.44 88888.00 2011-01-05 23:43:53.402 005 18326.35 43.47 52240.40 88888.00 2011-01-05 23:43:53.902 005 18326.15 43.48 52240.31 88888.00 2011-01-05 23:43:54.402 005 18326.32 43.46 52240.35 88888.00 2011-01-05 23:43:54.902 005 18326.22 43.49 52240.38 88888.00 2011-01-05 23:43:55.402 005 18326.11 43.51 52240.29 88888.00 2011-01-05 23:43:55.902 005 18326.02 43.46 52240.41 88888.00 2011-01-05 23:43:56.402 005 18326.04 43.42 52240.37 88888.00 2011-01-05 23:43:56.902 005 18326.13 43.47 52240.27 88888.00 2011-01-05 23:43:57.402 005 18326.17 43.43 52240.20 88888.00 2011-01-05 23:43:57.902 005 18326.16 43.46 52240.24 88888.00 2011-01-05 23:43:58.402 005 18326.13 43.47 52240.27 88888.00 2011-01-05 23:43:58.902 005 18326.20 43.40 52240.29 88888.00 2011-01-05 23:43:59.402 005 18326.22 43.40 52240.40 88888.00 2011-01-05 23:43:59.902 005 18326.24 43.37 52240.29 88888.00 2011-01-05 23:44:00.402 005 18326.32 43.41 52240.25 88888.00 2011-01-05 23:44:00.902 005 18326.30 43.42 52240.31 88888.00 2011-01-05 23:44:01.402 005 18326.27 43.46 52240.26 88888.00 2011-01-05 23:44:01.902 005 18326.29 43.56 52240.27 88888.00 2011-01-05 23:44:02.402 005 18326.22 43.47 52240.24 88888.00 2011-01-05 23:44:02.902 005 18326.24 43.44 52240.30 88888.00 2011-01-05 23:44:03.402 005 18326.28 43.45 52240.46 88888.00 2011-01-05 23:44:03.902 005 18326.31 43.51 52240.36 88888.00 2011-01-05 23:44:04.402 005 18326.15 43.51 52240.38 88888.00 2011-01-05 23:44:04.902 005 18326.11 43.54 52240.35 88888.00 2011-01-05 23:44:05.402 005 18326.26 43.52 52240.47 88888.00 2011-01-05 23:44:05.902 005 18326.40 43.51 52240.35 88888.00 2011-01-05 23:44:06.402 005 18326.48 43.51 52240.30 88888.00 2011-01-05 23:44:06.902 005 18326.37 43.61 52240.31 88888.00 2011-01-05 23:44:07.402 005 18326.26 43.68 52240.39 88888.00 2011-01-05 23:44:07.902 005 18326.29 43.67 52240.34 88888.00 2011-01-05 23:44:08.402 005 18326.23 43.65 52240.26 88888.00 2011-01-05 23:44:08.902 005 18326.26 43.62 52240.19 88888.00 2011-01-05 23:44:09.402 005 18326.37 43.58 52240.19 88888.00 2011-01-05 23:44:09.902 005 18326.73 43.59 52240.09 88888.00 2011-01-05 23:44:10.402 005 18326.60 43.54 52240.14 88888.00 2011-01-05 23:44:10.902 005 18326.30 43.47 52240.16 88888.00 2011-01-05 23:44:11.402 005 18326.24 43.45 52240.23 88888.00 2011-01-05 23:44:11.902 005 18326.21 43.44 52240.28 88888.00 2011-01-05 23:44:12.402 005 18326.16 43.58 52240.27 88888.00 2011-01-05 23:44:12.902 005 18326.20 43.56 52240.30 88888.00 2011-01-05 23:44:13.402 005 18326.26 43.54 52240.32 88888.00 2011-01-05 23:44:13.902 005 18326.29 43.53 52240.18 88888.00 2011-01-05 23:44:14.402 005 18326.27 43.56 52240.22 88888.00 2011-01-05 23:44:14.902 005 18326.49 43.58 52240.19 88888.00 2011-01-05 23:44:15.402 005 18326.30 43.54 52240.17 88888.00 2011-01-05 23:44:15.902 005 18326.29 43.57 52240.14 88888.00 2011-01-05 23:44:16.402 005 18326.12 43.56 52240.12 88888.00 2011-01-05 23:44:16.902 005 18326.12 43.48 52240.06 88888.00 2011-01-05 23:44:17.402 005 18326.17 43.57 52240.13 88888.00 2011-01-05 23:44:17.902 005 18326.12 43.66 52240.23 88888.00 2011-01-05 23:44:18.402 005 18326.06 43.61 52240.18 88888.00 2011-01-05 23:44:18.902 005 18326.10 43.56 52240.24 88888.00 2011-01-05 23:44:19.402 005 18326.21 43.56 52240.25 88888.00 2011-01-05 23:44:19.902 005 18326.24 43.56 52240.19 88888.00 2011-01-05 23:44:20.402 005 18326.04 43.52 52240.23 88888.00 2011-01-05 23:44:20.902 005 18325.94 43.52 52240.17 88888.00 2011-01-05 23:44:21.402 005 18325.93 43.55 52240.27 88888.00 2011-01-05 23:44:21.902 005 18325.97 43.52 52240.27 88888.00 2011-01-05 23:44:22.402 005 18326.13 43.45 52240.26 88888.00 2011-01-05 23:44:22.902 005 18326.07 43.53 52240.38 88888.00 2011-01-05 23:44:23.402 005 18326.02 43.57 52240.36 88888.00 2011-01-05 23:44:23.902 005 18325.98 43.42 52240.29 88888.00 2011-01-05 23:44:24.402 005 18325.90 43.46 52240.31 88888.00 2011-01-05 23:44:24.902 005 18325.86 43.53 52240.35 88888.00 2011-01-05 23:44:25.402 005 18325.90 43.47 52240.34 88888.00 2011-01-05 23:44:25.902 005 18325.88 43.53 52240.32 88888.00 2011-01-05 23:44:26.402 005 18325.93 43.57 52240.30 88888.00 2011-01-05 23:44:26.902 005 18325.88 43.58 52240.41 88888.00 2011-01-05 23:44:27.402 005 18325.83 43.48 52240.55 88888.00 2011-01-05 23:44:27.902 005 18325.94 43.52 52240.52 88888.00 2011-01-05 23:44:28.402 005 18326.19 43.59 52240.52 88888.00 2011-01-05 23:44:28.902 005 18326.50 43.55 52240.50 88888.00 2011-01-05 23:44:29.402 005 18326.21 43.52 52240.41 88888.00 2011-01-05 23:44:29.902 005 18326.02 43.51 52240.30 88888.00 2011-01-05 23:44:30.402 005 18326.02 43.49 52240.37 88888.00 2011-01-05 23:44:30.902 005 18325.96 43.44 52240.40 88888.00 2011-01-05 23:44:31.402 005 18325.97 43.44 52240.34 88888.00 2011-01-05 23:44:31.902 005 18326.17 43.42 52240.37 88888.00 2011-01-05 23:44:32.402 005 18325.97 43.29 52240.36 88888.00 2011-01-05 23:44:32.902 005 18325.90 43.36 52240.38 88888.00 2011-01-05 23:44:33.402 005 18325.93 43.33 52240.41 88888.00 2011-01-05 23:44:33.902 005 18325.96 43.33 52240.49 88888.00 2011-01-05 23:44:34.402 005 18326.26 43.35 52240.44 88888.00 2011-01-05 23:44:34.902 005 18326.60 43.30 52240.40 88888.00 2011-01-05 23:44:35.402 005 18326.29 43.24 52240.43 88888.00 2011-01-05 23:44:35.902 005 18326.02 43.26 52240.39 88888.00 2011-01-05 23:44:36.402 005 18326.31 43.33 52240.29 88888.00 2011-01-05 23:44:36.902 005 18326.54 43.39 52240.27 88888.00 2011-01-05 23:44:37.402 005 18326.51 43.38 52240.32 88888.00 2011-01-05 23:44:37.902 005 18326.17 43.33 52240.38 88888.00 2011-01-05 23:44:38.402 005 18326.11 43.34 52240.37 88888.00 2011-01-05 23:44:38.902 005 18326.10 43.28 52240.37 88888.00 2011-01-05 23:44:39.402 005 18326.13 43.30 52240.40 88888.00 2011-01-05 23:44:39.902 005 18326.52 43.36 52240.28 88888.00 2011-01-05 23:44:40.402 005 18326.55 43.34 52240.34 88888.00 2011-01-05 23:44:40.902 005 18326.23 43.33 52240.38 88888.00 2011-01-05 23:44:41.402 005 18326.10 43.33 52240.40 88888.00 2011-01-05 23:44:41.902 005 18326.16 43.28 52240.37 88888.00 2011-01-05 23:44:42.402 005 18326.37 43.31 52240.41 88888.00 2011-01-05 23:44:42.902 005 18326.09 43.23 52240.30 88888.00 2011-01-05 23:44:43.402 005 18326.05 43.21 52240.32 88888.00 2011-01-05 23:44:43.902 005 18326.09 43.28 52240.31 88888.00 2011-01-05 23:44:44.402 005 18326.10 43.32 52240.38 88888.00 2011-01-05 23:44:44.902 005 18326.19 43.33 52240.48 88888.00 2011-01-05 23:44:45.402 005 18326.34 43.33 52240.42 88888.00 2011-01-05 23:44:45.902 005 18326.12 43.29 52240.36 88888.00 2011-01-05 23:44:46.402 005 18326.01 43.31 52240.40 88888.00 2011-01-05 23:44:46.902 005 18326.19 43.28 52240.57 88888.00 2011-01-05 23:44:47.402 005 18326.55 43.26 52240.61 88888.00 2011-01-05 23:44:47.902 005 18326.63 43.21 52240.47 88888.00 2011-01-05 23:44:48.402 005 18326.51 43.18 52240.31 88888.00 2011-01-05 23:44:48.902 005 18326.17 43.24 52240.36 88888.00 2011-01-05 23:44:49.402 005 18325.95 43.28 52240.41 88888.00 2011-01-05 23:44:49.902 005 18325.99 43.29 52240.34 88888.00 2011-01-05 23:44:50.402 005 18326.01 43.27 52240.32 88888.00 2011-01-05 23:44:50.902 005 18326.01 43.16 52240.26 88888.00 2011-01-05 23:44:51.402 005 18326.00 43.15 52240.20 88888.00 2011-01-05 23:44:51.902 005 18325.98 43.18 52240.19 88888.00 2011-01-05 23:44:52.402 005 18326.07 43.14 52240.27 88888.00 2011-01-05 23:44:52.902 005 18325.90 43.07 52240.27 88888.00 2011-01-05 23:44:53.402 005 18325.93 43.07 52240.28 88888.00 2011-01-05 23:44:53.902 005 18325.98 43.09 52240.38 88888.00 2011-01-05 23:44:54.402 005 18325.94 43.13 52240.40 88888.00 2011-01-05 23:44:54.902 005 18325.93 43.04 52240.41 88888.00 2011-01-05 23:44:55.402 005 18325.95 43.04 52240.40 88888.00 2011-01-05 23:44:55.902 005 18325.96 43.02 52240.40 88888.00 2011-01-05 23:44:56.402 005 18326.07 43.05 52240.31 88888.00 2011-01-05 23:44:56.902 005 18325.89 43.10 52240.26 88888.00 2011-01-05 23:44:57.402 005 18325.90 43.14 52240.17 88888.00 2011-01-05 23:44:57.902 005 18325.86 43.09 52240.26 88888.00 2011-01-05 23:44:58.402 005 18325.86 43.05 52240.31 88888.00 2011-01-05 23:44:58.902 005 18326.18 43.11 52240.30 88888.00 2011-01-05 23:44:59.402 005 18326.02 43.12 52240.48 88888.00 2011-01-05 23:44:59.902 005 18325.88 43.16 52240.58 88888.00 2011-01-05 23:45:00.402 005 18325.84 43.19 52240.50 88888.00 2011-01-05 23:45:00.902 005 18325.87 43.22 52240.48 88888.00 2011-01-05 23:45:01.402 005 18325.85 43.20 52240.38 88888.00 2011-01-05 23:45:01.902 005 18325.90 43.12 52240.40 88888.00 2011-01-05 23:45:02.402 005 18326.01 43.14 52240.49 88888.00 2011-01-05 23:45:02.902 005 18326.29 43.13 52240.47 88888.00 2011-01-05 23:45:03.402 005 18326.54 43.08 52240.39 88888.00 2011-01-05 23:45:03.902 005 18326.59 42.96 52240.49 88888.00 2011-01-05 23:45:04.402 005 18326.28 43.01 52240.39 88888.00 2011-01-05 23:45:04.902 005 18325.97 43.06 52240.29 88888.00 2011-01-05 23:45:05.402 005 18325.82 43.11 52240.30 88888.00 2011-01-05 23:45:05.902 005 18325.88 43.13 52240.50 88888.00 2011-01-05 23:45:06.402 005 18325.96 43.11 52240.42 88888.00 2011-01-05 23:45:06.902 005 18326.04 42.95 52240.27 88888.00 2011-01-05 23:45:07.402 005 18326.29 43.10 52240.31 88888.00 2011-01-05 23:45:07.902 005 18326.05 43.11 52240.27 88888.00 2011-01-05 23:45:08.402 005 18325.96 43.11 52240.31 88888.00 2011-01-05 23:45:08.902 005 18325.98 43.10 52240.26 88888.00 2011-01-05 23:45:09.402 005 18326.02 43.14 52240.18 88888.00 2011-01-05 23:45:09.902 005 18326.01 43.15 52240.31 88888.00 2011-01-05 23:45:10.402 005 18326.00 43.01 52240.29 88888.00 2011-01-05 23:45:10.902 005 18326.05 43.00 52240.35 88888.00 2011-01-05 23:45:11.402 005 18326.06 42.97 52240.27 88888.00 2011-01-05 23:45:11.902 005 18325.97 43.02 52240.25 88888.00 2011-01-05 23:45:12.402 005 18325.91 43.05 52240.22 88888.00 2011-01-05 23:45:12.902 005 18326.10 43.02 52240.31 88888.00 2011-01-05 23:45:13.402 005 18326.37 42.99 52240.19 88888.00 2011-01-05 23:45:13.902 005 18326.10 43.02 52240.08 88888.00 2011-01-05 23:45:14.402 005 18325.89 43.00 52240.14 88888.00 2011-01-05 23:45:14.902 005 18325.99 42.99 52240.24 88888.00 2011-01-05 23:45:15.402 005 18325.93 42.95 52240.20 88888.00 2011-01-05 23:45:15.902 005 18326.02 42.86 52240.11 88888.00 2011-01-05 23:45:16.402 005 18326.01 42.92 52240.18 88888.00 2011-01-05 23:45:16.902 005 18325.90 42.96 52240.16 88888.00 2011-01-05 23:45:17.402 005 18325.88 42.97 52240.11 88888.00 2011-01-05 23:45:17.902 005 18326.06 42.94 52240.15 88888.00 2011-01-05 23:45:18.402 005 18326.31 42.95 52240.19 88888.00 2011-01-05 23:45:18.902 005 18326.07 42.94 52240.26 88888.00 2011-01-05 23:45:19.402 005 18325.91 42.77 52240.20 88888.00 2011-01-05 23:45:19.902 005 18325.90 42.70 52240.18 88888.00 2011-01-05 23:45:20.402 005 18325.97 42.61 52240.12 88888.00 2011-01-05 23:45:20.902 005 18325.98 42.57 52240.05 88888.00 2011-01-05 23:45:21.402 005 18326.11 42.61 52240.15 88888.00 2011-01-05 23:45:21.902 005 18326.16 42.66 52240.25 88888.00 2011-01-05 23:45:22.402 005 18325.90 42.67 52240.22 88888.00 2011-01-05 23:45:22.902 005 18325.84 42.67 52240.29 88888.00 2011-01-05 23:45:23.402 005 18325.75 42.75 52240.34 88888.00 2011-01-05 23:45:23.902 005 18325.75 42.71 52240.31 88888.00 2011-01-05 23:45:24.402 005 18325.82 42.63 52240.35 88888.00 2011-01-05 23:45:24.902 005 18325.82 42.61 52240.34 88888.00 2011-01-05 23:45:25.402 005 18325.90 42.60 52240.35 88888.00 2011-01-05 23:45:25.902 005 18325.83 42.61 52240.35 88888.00 2011-01-05 23:45:26.402 005 18325.86 42.61 52240.28 88888.00 2011-01-05 23:45:26.902 005 18325.93 42.76 52240.25 88888.00 2011-01-05 23:45:27.402 005 18326.00 42.86 52240.29 88888.00 2011-01-05 23:45:27.902 005 18326.27 42.82 52240.36 88888.00 2011-01-05 23:45:28.402 005 18325.89 42.74 52240.34 88888.00 2011-01-05 23:45:28.902 005 18325.78 42.68 52240.40 88888.00 2011-01-05 23:45:29.402 005 18325.86 42.61 52240.31 88888.00 2011-01-05 23:45:29.902 005 18325.90 42.59 52240.37 88888.00 2011-01-05 23:45:30.402 005 18325.91 42.58 52240.44 88888.00 2011-01-05 23:45:30.902 005 18326.10 42.47 52240.39 88888.00 2011-01-05 23:45:31.402 005 18325.88 42.57 52240.35 88888.00 2011-01-05 23:45:31.902 005 18325.80 42.65 52240.42 88888.00 2011-01-05 23:45:32.402 005 18325.73 42.72 52240.47 88888.00 2011-01-05 23:45:32.902 005 18325.71 42.62 52240.49 88888.00 2011-01-05 23:45:33.402 005 18325.68 42.54 52240.57 88888.00 2011-01-05 23:45:33.902 005 18325.76 42.57 52240.49 88888.00 2011-01-05 23:45:34.402 005 18325.76 42.65 52240.40 88888.00 2011-01-05 23:45:34.902 005 18325.84 42.64 52240.25 88888.00 2011-01-05 23:45:35.402 005 18325.77 42.54 52240.40 88888.00 2011-01-05 23:45:35.902 005 18325.74 42.35 52240.41 88888.00 2011-01-05 23:45:36.402 005 18325.71 42.34 52240.34 88888.00 2011-01-05 23:45:36.902 005 18325.75 42.57 52240.39 88888.00 2011-01-05 23:45:37.402 005 18325.96 42.62 52240.36 88888.00 2011-01-05 23:45:37.902 005 18325.87 42.67 52240.31 88888.00 2011-01-05 23:45:38.402 005 18325.89 42.66 52240.32 88888.00 2011-01-05 23:45:38.902 005 18325.91 42.73 52240.50 88888.00 2011-01-05 23:45:39.402 005 18325.84 42.77 52240.49 88888.00 2011-01-05 23:45:39.902 005 18325.80 42.68 52240.44 88888.00 2011-01-05 23:45:40.402 005 18325.86 42.70 52240.49 88888.00 2011-01-05 23:45:40.902 005 18326.31 42.73 52240.55 88888.00 2011-01-05 23:45:41.402 005 18326.17 42.62 52240.60 88888.00 2011-01-05 23:45:41.902 005 18326.02 42.60 52240.55 88888.00 2011-01-05 23:45:42.402 005 18325.93 42.58 52240.55 88888.00 2011-01-05 23:45:42.902 005 18325.90 42.58 52240.61 88888.00 2011-01-05 23:45:43.402 005 18325.95 42.56 52240.51 88888.00 2011-01-05 23:45:43.902 005 18326.11 42.52 52240.49 88888.00 2011-01-05 23:45:44.402 005 18326.38 42.65 52240.58 88888.00 2011-01-05 23:45:44.902 005 18326.39 42.68 52240.49 88888.00 2011-01-05 23:45:45.402 005 18326.13 42.64 52240.46 88888.00 2011-01-05 23:45:45.902 005 18326.02 42.60 52240.47 88888.00 2011-01-05 23:45:46.402 005 18326.01 42.58 52240.42 88888.00 2011-01-05 23:45:46.902 005 18326.28 42.54 52240.47 88888.00 2011-01-05 23:45:47.402 005 18326.20 42.52 52240.43 88888.00 2011-01-05 23:45:47.902 005 18325.80 42.52 52240.49 88888.00 2011-01-05 23:45:48.402 005 18325.93 42.59 52240.57 88888.00 2011-01-05 23:45:48.902 005 18326.15 42.57 52240.60 88888.00 2011-01-05 23:45:49.402 005 18326.18 42.49 52240.47 88888.00 2011-01-05 23:45:49.902 005 18326.07 42.43 52240.46 88888.00 2011-01-05 23:45:50.402 005 18325.88 42.39 52240.51 88888.00 2011-01-05 23:45:50.902 005 18326.19 42.39 52240.44 88888.00 2011-01-05 23:45:51.402 005 18326.01 42.39 52240.32 88888.00 2011-01-05 23:45:51.902 005 18325.82 42.40 52240.43 88888.00 2011-01-05 23:45:52.402 005 18325.69 42.46 52240.49 88888.00 2011-01-05 23:45:52.902 005 18325.63 42.46 52240.59 88888.00 2011-01-05 23:45:53.402 005 18325.63 42.42 52240.51 88888.00 2011-01-05 23:45:53.902 005 18325.57 42.33 52240.42 88888.00 2011-01-05 23:45:54.402 005 18325.56 42.28 52240.47 88888.00 2011-01-05 23:45:54.902 005 18325.62 42.34 52240.51 88888.00 2011-01-05 23:45:55.402 005 18325.71 42.29 52240.47 88888.00 2011-01-05 23:45:55.902 005 18325.75 42.35 52240.49 88888.00 2011-01-05 23:45:56.402 005 18325.69 42.39 52240.55 88888.00 2011-01-05 23:45:56.902 005 18325.63 42.40 52240.53 88888.00 2011-01-05 23:45:57.402 005 18325.58 42.34 52240.53 88888.00 2011-01-05 23:45:57.902 005 18325.55 42.33 52240.51 88888.00 2011-01-05 23:45:58.402 005 18325.53 42.35 52240.55 88888.00 2011-01-05 23:45:58.902 005 18325.57 42.44 52240.49 88888.00 2011-01-05 23:45:59.402 005 18325.64 42.40 52240.48 88888.00 2011-01-05 23:45:59.902 005 18325.59 42.40 52240.60 88888.00 2011-01-05 23:46:00.402 005 18325.61 42.47 52240.57 88888.00 2011-01-05 23:46:00.902 005 18325.90 42.63 52240.44 88888.00 2011-01-05 23:46:01.402 005 18325.76 42.66 52240.37 88888.00 2011-01-05 23:46:01.902 005 18325.65 42.61 52240.52 88888.00 2011-01-05 23:46:02.402 005 18325.66 42.57 52240.57 88888.00 2011-01-05 23:46:02.902 005 18325.66 42.53 52240.36 88888.00 2011-01-05 23:46:03.402 005 18325.68 42.47 52240.43 88888.00 2011-01-05 23:46:03.902 005 18325.62 42.51 52240.51 88888.00 2011-01-05 23:46:04.402 005 18325.63 42.45 52240.51 88888.00 2011-01-05 23:46:04.902 005 18325.66 42.38 52240.55 88888.00 2011-01-05 23:46:05.402 005 18325.64 42.45 52240.46 88888.00 2011-01-05 23:46:05.902 005 18325.78 42.44 52240.29 88888.00 2011-01-05 23:46:06.402 005 18325.89 42.35 52240.34 88888.00 2011-01-05 23:46:06.902 005 18325.93 42.39 52240.49 88888.00 2011-01-05 23:46:07.402 005 18325.89 42.27 52240.49 88888.00 2011-01-05 23:46:07.902 005 18325.95 42.23 52240.47 88888.00 2011-01-05 23:46:08.402 005 18325.71 42.27 52240.55 88888.00 2011-01-05 23:46:08.902 005 18325.73 42.27 52240.58 88888.00 2011-01-05 23:46:09.402 005 18325.93 42.31 52240.48 88888.00 2011-01-05 23:46:09.902 005 18325.61 42.32 52240.49 88888.00 2011-01-05 23:46:10.402 005 18325.48 42.26 52240.42 88888.00 2011-01-05 23:46:10.902 005 18325.52 42.20 52240.40 88888.00 2011-01-05 23:46:11.402 005 18325.94 42.25 52240.43 88888.00 2011-01-05 23:46:11.902 005 18326.19 42.32 52240.43 88888.00 2011-01-05 23:46:12.402 005 18326.12 42.30 52240.47 88888.00 2011-01-05 23:46:12.902 005 18326.00 42.30 52240.52 88888.00 2011-01-05 23:46:13.402 005 18325.74 42.28 52240.57 88888.00 2011-01-05 23:46:13.902 005 18325.59 42.29 52240.47 88888.00 2011-01-05 23:46:14.402 005 18325.62 42.30 52240.32 88888.00 2011-01-05 23:46:14.902 005 18325.65 42.35 52240.27 88888.00 2011-01-05 23:46:15.402 005 18325.93 42.36 52240.27 88888.00 2011-01-05 23:46:15.902 005 18325.82 42.35 52240.49 88888.00 2011-01-05 23:46:16.402 005 18325.82 42.43 52240.38 88888.00 2011-01-05 23:46:16.902 005 18325.78 42.42 52240.40 88888.00 2011-01-05 23:46:17.402 005 18325.69 42.41 52240.36 88888.00 2011-01-05 23:46:17.902 005 18325.66 42.47 52240.42 88888.00 2011-01-05 23:46:18.402 005 18325.86 42.42 52240.54 88888.00 2011-01-05 23:46:18.902 005 18325.75 42.34 52240.52 88888.00 2011-01-05 23:46:19.402 005 18325.67 42.28 52240.49 88888.00 2011-01-05 23:46:19.902 005 18325.79 42.24 52240.51 88888.00 2011-01-05 23:46:20.402 005 18325.75 42.32 52240.58 88888.00 2011-01-05 23:46:20.902 005 18325.66 42.30 52240.38 88888.00 2011-01-05 23:46:21.402 005 18325.64 42.25 52240.32 88888.00 2011-01-05 23:46:21.902 005 18325.71 42.19 52240.47 88888.00 2011-01-05 23:46:22.402 005 18325.54 42.15 52240.49 88888.00 2011-01-05 23:46:22.902 005 18325.69 42.22 52240.42 88888.00 2011-01-05 23:46:23.402 005 18325.86 42.23 52240.54 88888.00 2011-01-05 23:46:23.902 005 18325.76 42.25 52240.47 88888.00 2011-01-05 23:46:24.402 005 18325.83 42.22 52240.36 88888.00 2011-01-05 23:46:24.902 005 18326.29 42.16 52240.41 88888.00 2011-01-05 23:46:25.402 005 18326.31 42.20 52240.46 88888.00 2011-01-05 23:46:25.902 005 18325.91 42.28 52240.49 88888.00 2011-01-05 23:46:26.402 005 18325.88 42.35 52240.55 88888.00 2011-01-05 23:46:26.902 005 18325.87 42.41 52240.60 88888.00 2011-01-05 23:46:27.402 005 18325.87 42.34 52240.64 88888.00 2011-01-05 23:46:27.902 005 18326.08 42.29 52240.70 88888.00 2011-01-05 23:46:28.402 005 18325.99 42.28 52240.65 88888.00 2011-01-05 23:46:28.902 005 18325.89 42.24 52240.64 88888.00 2011-01-05 23:46:29.402 005 18326.05 42.18 52240.58 88888.00 2011-01-05 23:46:29.902 005 18326.37 42.16 52240.55 88888.00 2011-01-05 23:46:30.402 005 18326.24 42.10 52240.42 88888.00 2011-01-05 23:46:30.902 005 18325.94 42.13 52240.51 88888.00 2011-01-05 23:46:31.402 005 18325.82 42.18 52240.62 88888.00 2011-01-05 23:46:31.902 005 18325.72 42.16 52240.58 88888.00 2011-01-05 23:46:32.402 005 18325.69 42.24 52240.51 88888.00 2011-01-05 23:46:32.902 005 18325.66 42.18 52240.46 88888.00 2011-01-05 23:46:33.402 005 18325.85 42.12 52240.44 88888.00 2011-01-05 23:46:33.902 005 18325.93 42.09 52240.58 88888.00 2011-01-05 23:46:34.402 005 18325.86 42.11 52240.55 88888.00 2011-01-05 23:46:34.902 005 18325.75 42.08 52240.55 88888.00 2011-01-05 23:46:35.402 005 18325.75 42.07 52240.48 88888.00 2011-01-05 23:46:35.902 005 18325.77 42.09 52240.53 88888.00 2011-01-05 23:46:36.402 005 18325.73 42.12 52240.58 88888.00 2011-01-05 23:46:36.902 005 18325.62 42.14 52240.59 88888.00 2011-01-05 23:46:37.402 005 18325.66 42.15 52240.71 88888.00 2011-01-05 23:46:37.902 005 18325.66 42.13 52240.66 88888.00 2011-01-05 23:46:38.402 005 18325.77 42.11 52240.52 88888.00 2011-01-05 23:46:38.902 005 18325.69 42.10 52240.50 88888.00 2011-01-05 23:46:39.402 005 18326.02 42.04 52240.63 88888.00 2011-01-05 23:46:39.902 005 18326.18 42.01 52240.66 88888.00 2011-01-05 23:46:40.402 005 18326.04 42.01 52240.69 88888.00 2011-01-05 23:46:40.902 005 18325.67 42.01 52240.55 88888.00 2011-01-05 23:46:41.402 005 18325.63 42.02 52240.57 88888.00 2011-01-05 23:46:41.902 005 18325.56 42.00 52240.48 88888.00 2011-01-05 23:46:42.402 005 18325.58 42.01 52240.50 88888.00 2011-01-05 23:46:42.902 005 18325.61 41.98 52240.46 88888.00 2011-01-05 23:46:43.402 005 18325.54 41.99 52240.50 88888.00 2011-01-05 23:46:43.902 005 18325.57 41.97 52240.61 88888.00 2011-01-05 23:46:44.402 005 18325.82 42.03 52240.67 88888.00 2011-01-05 23:46:44.902 005 18326.19 42.00 52240.69 88888.00 2011-01-05 23:46:45.402 005 18326.19 42.06 52240.58 88888.00 2011-01-05 23:46:45.902 005 18326.11 42.00 52240.53 88888.00 2011-01-05 23:46:46.402 005 18325.72 42.02 52240.52 88888.00 2011-01-05 23:46:46.902 005 18325.62 42.03 52240.44 88888.00 2011-01-05 23:46:47.402 005 18325.77 42.07 52240.57 88888.00 2011-01-05 23:46:47.902 005 18325.69 42.08 52240.51 88888.00 2011-01-05 23:46:48.402 005 18325.66 42.02 52240.46 88888.00 2011-01-05 23:46:48.902 005 18325.93 41.97 52240.41 88888.00 2011-01-05 23:46:49.402 005 18325.78 41.97 52240.35 88888.00 2011-01-05 23:46:49.902 005 18325.56 41.91 52240.39 88888.00 2011-01-05 23:46:50.402 005 18325.67 41.86 52240.39 88888.00 2011-01-05 23:46:50.902 005 18325.87 41.85 52240.52 88888.00 2011-01-05 23:46:51.402 005 18326.01 41.92 52240.57 88888.00 2011-01-05 23:46:51.902 005 18325.75 41.92 52240.57 88888.00 2011-01-05 23:46:52.402 005 18325.55 41.89 52240.55 88888.00 2011-01-05 23:46:52.902 005 18325.40 41.81 52240.57 88888.00 2011-01-05 23:46:53.402 005 18325.34 41.74 52240.60 88888.00 2011-01-05 23:46:53.902 005 18325.50 41.61 52240.64 88888.00 2011-01-05 23:46:54.402 005 18325.45 41.60 52240.53 88888.00 2011-01-05 23:46:54.902 005 18325.32 41.58 52240.58 88888.00 2011-01-05 23:46:55.402 005 18325.41 41.71 52240.61 88888.00 2011-01-05 23:46:55.902 005 18325.39 41.85 52240.59 88888.00 2011-01-05 23:46:56.402 005 18325.41 41.86 52240.58 88888.00 2011-01-05 23:46:56.902 005 18325.42 41.78 52240.55 88888.00 2011-01-05 23:46:57.402 005 18325.48 41.79 52240.59 88888.00 2011-01-05 23:46:57.902 005 18325.45 41.82 52240.62 88888.00 2011-01-05 23:46:58.399 005 18325.65 41.86 52240.57 88888.00 2011-01-05 23:46:58.909 005 18326.00 41.90 52240.65 88888.00 2011-01-05 23:46:59.409 005 18325.99 41.90 52240.65 88888.00 2011-01-05 23:46:59.909 005 18325.59 41.91 52240.53 88888.00 2011-01-05 23:47:00.409 005 18325.36 41.86 52240.48 88888.00 2011-01-05 23:47:00.909 005 18325.42 41.88 52240.51 88888.00 2011-01-05 23:47:01.409 005 18325.87 41.90 52240.48 88888.00 2011-01-05 23:47:01.909 005 18325.97 41.85 52240.59 88888.00 2011-01-05 23:47:02.409 005 18325.79 41.84 52240.63 88888.00 2011-01-05 23:47:02.909 005 18325.76 41.87 52240.62 88888.00 2011-01-05 23:47:03.409 005 18325.44 41.88 52240.49 88888.00 2011-01-05 23:47:03.909 005 18325.26 41.82 52240.49 88888.00 2011-01-05 23:47:04.409 005 18325.13 41.82 52240.50 88888.00 2011-01-05 23:47:04.909 005 18325.29 41.91 52240.54 88888.00 2011-01-05 23:47:05.409 005 18325.39 41.91 52240.50 88888.00 2011-01-05 23:47:05.909 005 18325.18 41.94 52240.38 88888.00 2011-01-05 23:47:06.409 005 18325.12 41.91 52240.47 88888.00 2011-01-05 23:47:06.909 005 18325.14 41.86 52240.38 88888.00 2011-01-05 23:47:07.409 005 18325.66 41.84 52240.26 88888.00 2011-01-05 23:47:07.909 005 18325.89 41.78 52240.34 88888.00 2011-01-05 23:47:08.409 005 18325.56 41.89 52240.42 88888.00 2011-01-05 23:47:08.909 005 18325.37 41.95 52240.47 88888.00 2011-01-05 23:47:09.409 005 18325.51 41.97 52240.48 88888.00 2011-01-05 23:47:09.909 005 18325.69 42.00 52240.48 88888.00 2011-01-05 23:47:10.409 005 18325.63 42.06 52240.53 88888.00 2011-01-05 23:47:10.909 005 18325.42 42.02 52240.58 88888.00 2011-01-05 23:47:11.409 005 18325.44 42.04 52240.61 88888.00 2011-01-05 23:47:11.909 005 18325.40 42.11 52240.57 88888.00 2011-01-05 23:47:12.409 005 18325.33 42.07 52240.52 88888.00 2011-01-05 23:47:12.909 005 18325.23 42.08 52240.48 88888.00 2011-01-05 23:47:13.409 005 18325.42 42.06 52240.39 88888.00 2011-01-05 23:47:13.909 005 18325.48 41.90 52240.44 88888.00 2011-01-05 23:47:14.409 005 18325.28 41.76 52240.44 88888.00 2011-01-05 23:47:14.909 005 18325.37 41.93 52240.46 88888.00 2011-01-05 23:47:15.409 005 18325.39 42.07 52240.44 88888.00 2011-01-05 23:47:15.909 005 18325.39 42.02 52240.41 88888.00 2011-01-05 23:47:16.409 005 18325.35 42.06 52240.32 88888.00 2011-01-05 23:47:16.909 005 18325.31 42.07 52240.30 88888.00 2011-01-05 23:47:17.409 005 18325.23 42.05 52240.26 88888.00 2011-01-05 23:47:17.909 005 18325.50 42.03 52240.25 88888.00 2011-01-05 23:47:18.409 005 18325.62 42.01 52240.36 88888.00 2011-01-05 23:47:18.909 005 18325.43 42.03 52240.29 88888.00 2011-01-05 23:47:19.409 005 18325.44 42.03 52240.24 88888.00 2011-01-05 23:47:19.909 005 18325.39 42.00 52240.25 88888.00 2011-01-05 23:47:20.409 005 18325.32 41.97 52240.19 88888.00 2011-01-05 23:47:20.909 005 18325.37 42.01 52240.19 88888.00 2011-01-05 23:47:21.409 005 18325.48 42.02 52240.29 88888.00 2011-01-05 23:47:21.909 005 18325.85 41.96 52240.41 88888.00 2011-01-05 23:47:22.409 005 18325.69 41.88 52240.57 88888.00 2011-01-05 23:47:22.909 005 18325.46 41.88 52240.57 88888.00 2011-01-05 23:47:23.409 005 18325.41 41.88 52240.58 88888.00 2011-01-05 23:47:23.909 005 18325.46 41.88 52240.58 88888.00 2011-01-05 23:47:24.409 005 18325.54 41.88 52240.57 88888.00 2011-01-05 23:47:24.909 005 18325.85 41.77 52240.44 88888.00 2011-01-05 23:47:25.409 005 18325.91 41.76 52240.50 88888.00 2011-01-05 23:47:25.909 005 18325.61 41.79 52240.51 88888.00 2011-01-05 23:47:26.409 005 18325.53 41.78 52240.59 88888.00 2011-01-05 23:47:26.909 005 18325.93 41.80 52240.67 88888.00 2011-01-05 23:47:27.409 005 18325.75 41.88 52240.65 88888.00 2011-01-05 23:47:27.909 005 18325.66 41.92 52240.62 88888.00 2011-01-05 23:47:28.409 005 18325.76 41.90 52240.61 88888.00 2011-01-05 23:47:28.909 005 18325.56 41.87 52240.59 88888.00 2011-01-05 23:47:29.409 005 18325.58 41.90 52240.57 88888.00 2011-01-05 23:47:29.909 005 18325.46 41.87 52240.60 88888.00 2011-01-05 23:47:30.409 005 18325.37 41.89 52240.51 88888.00 2011-01-05 23:47:30.909 005 18325.41 41.92 52240.44 88888.00 2011-01-05 23:47:31.409 005 18325.33 41.88 52240.44 88888.00 2011-01-05 23:47:31.909 005 18325.22 41.85 52240.54 88888.00 2011-01-05 23:47:32.409 005 18325.14 41.84 52240.52 88888.00 2011-01-05 23:47:32.909 005 18325.14 41.84 52240.54 88888.00 2011-01-05 23:47:33.409 005 18325.23 41.90 52240.55 88888.00 2011-01-05 23:47:33.909 005 18325.33 41.87 52240.52 88888.00 2011-01-05 23:47:34.409 005 18325.45 41.82 52240.48 88888.00 2011-01-05 23:47:34.909 005 18325.30 41.87 52240.48 88888.00 2011-01-05 23:47:35.409 005 18325.23 41.77 52240.54 88888.00 2011-01-05 23:47:35.909 005 18325.33 41.86 52240.59 88888.00 2011-01-05 23:47:36.409 005 18325.42 41.90 52240.55 88888.00 2011-01-05 23:47:36.909 005 18325.61 41.88 52240.40 88888.00 2011-01-05 23:47:37.409 005 18325.47 41.89 52240.32 88888.00 2011-01-05 23:47:37.909 005 18325.19 41.87 52240.25 88888.00 2011-01-05 23:47:38.409 005 18325.34 41.77 52240.19 88888.00 2011-01-05 23:47:38.909 005 18325.51 41.74 52240.28 88888.00 2011-01-05 23:47:39.409 005 18325.25 41.73 52240.27 88888.00 2011-01-05 23:47:39.909 005 18325.17 41.73 52240.36 88888.00 2011-01-05 23:47:40.409 005 18325.33 41.79 52240.32 88888.00 2011-01-05 23:47:40.909 005 18325.71 41.79 52240.35 88888.00 2011-01-05 23:47:41.409 005 18325.46 41.80 52240.34 88888.00 2011-01-05 23:47:41.909 005 18325.35 41.84 52240.41 88888.00 2011-01-05 23:47:42.409 005 18325.31 41.81 52240.50 88888.00 2011-01-05 23:47:42.909 005 18325.35 41.85 52240.49 88888.00 2011-01-05 23:47:43.409 005 18325.32 41.82 52240.54 88888.00 2011-01-05 23:47:43.909 005 18325.28 41.77 52240.57 88888.00 2011-01-05 23:47:44.409 005 18325.34 41.82 52240.51 88888.00 2011-01-05 23:47:44.909 005 18325.31 41.86 52240.52 88888.00 2011-01-05 23:47:45.409 005 18325.31 41.87 52240.51 88888.00 2011-01-05 23:47:45.909 005 18325.29 41.78 52240.50 88888.00 2011-01-05 23:47:46.409 005 18325.30 41.75 52240.41 88888.00 2011-01-05 23:47:46.909 005 18325.25 41.73 52240.43 88888.00 2011-01-05 23:47:47.409 005 18325.50 41.78 52240.51 88888.00 2011-01-05 23:47:47.909 005 18325.68 41.80 52240.46 88888.00 2011-01-05 23:47:48.409 005 18325.75 41.78 52240.57 88888.00 2011-01-05 23:47:48.909 005 18325.75 41.84 52240.53 88888.00 2011-01-05 23:47:49.409 005 18325.56 41.76 52240.58 88888.00 2011-01-05 23:47:49.909 005 18325.46 41.78 52240.63 88888.00 2011-01-05 23:47:50.409 005 18325.32 41.81 52240.62 88888.00 2011-01-05 23:47:50.909 005 18325.23 41.87 52240.58 88888.00 2011-01-05 23:47:51.409 005 18325.39 41.86 52240.54 88888.00 2011-01-05 23:47:51.909 005 18325.25 41.81 52240.57 88888.00 2011-01-05 23:47:52.409 005 18325.18 41.86 52240.49 88888.00 2011-01-05 23:47:52.909 005 18325.37 41.86 52240.58 88888.00 2011-01-05 23:47:53.409 005 18325.30 41.88 52240.49 88888.00 2011-01-05 23:47:53.909 005 18325.24 41.96 52240.42 88888.00 2011-01-05 23:47:54.409 005 18325.55 41.85 52240.58 88888.00 2011-01-05 23:47:54.909 005 18325.31 41.81 52240.64 88888.00 2011-01-05 23:47:55.409 005 18325.29 41.75 52240.64 88888.00 2011-01-05 23:47:55.909 005 18325.51 41.72 52240.66 88888.00 2011-01-05 23:47:56.409 005 18325.24 41.76 52240.65 88888.00 2011-01-05 23:47:56.909 005 18325.21 41.84 52240.69 88888.00 2011-01-05 23:47:57.409 005 18325.23 41.86 52240.67 88888.00 2011-01-05 23:47:57.909 005 18325.13 41.89 52240.66 88888.00 2011-01-05 23:47:58.409 005 18325.10 41.94 52240.67 88888.00 2011-01-05 23:47:58.909 005 18325.18 41.87 52240.65 88888.00 2011-01-05 23:47:59.409 005 18325.31 41.84 52240.65 88888.00 2011-01-05 23:47:59.909 005 18325.40 41.91 52240.54 88888.00 2011-01-05 23:48:00.409 005 18325.20 41.91 52240.50 88888.00 2011-01-05 23:48:00.909 005 18325.12 41.90 52240.47 88888.00 2011-01-05 23:48:01.409 005 18325.31 41.94 52240.41 88888.00 2011-01-05 23:48:01.909 005 18325.19 41.96 52240.52 88888.00 2011-01-05 23:48:02.409 005 18325.13 41.97 52240.60 88888.00 2011-01-05 23:48:02.909 005 18325.10 41.95 52240.61 88888.00 2011-01-05 23:48:03.409 005 18325.08 41.94 52240.59 88888.00 2011-01-05 23:48:03.909 005 18325.13 41.87 52240.63 88888.00 2011-01-05 23:48:04.409 005 18325.32 41.84 52240.53 88888.00 2011-01-05 23:48:04.909 005 18325.15 41.79 52240.58 88888.00 2011-01-05 23:48:05.409 005 18325.41 41.87 52240.51 88888.00 2011-01-05 23:48:05.909 005 18325.33 41.92 52240.58 88888.00 2011-01-05 23:48:06.409 005 18325.31 41.97 52240.59 88888.00 2011-01-05 23:48:06.909 005 18325.40 42.03 52240.60 88888.00 2011-01-05 23:48:07.409 005 18325.15 42.07 52240.50 88888.00 2011-01-05 23:48:07.909 005 18324.97 42.10 52240.46 88888.00 2011-01-05 23:48:08.409 005 18324.85 42.10 52240.48 88888.00 2011-01-05 23:48:08.909 005 18324.98 42.00 52240.42 88888.00 2011-01-05 23:48:09.409 005 18325.14 41.95 52240.47 88888.00 2011-01-05 23:48:09.909 005 18324.90 42.04 52240.49 88888.00 2011-01-05 23:48:10.409 005 18325.12 41.98 52240.49 88888.00 2011-01-05 23:48:10.909 005 18325.13 41.94 52240.43 88888.00 2011-01-05 23:48:11.409 005 18325.08 41.95 52240.46 88888.00 2011-01-05 23:48:11.909 005 18325.03 41.92 52240.42 88888.00 2011-01-05 23:48:12.409 005 18325.09 41.80 52240.52 88888.00 2011-01-05 23:48:12.909 005 18325.08 41.86 52240.55 88888.00 2011-01-05 23:48:13.409 005 18324.96 41.85 52240.46 88888.00 2011-01-05 23:48:13.909 005 18324.93 41.78 52240.39 88888.00 2011-01-05 23:48:14.409 005 18324.91 41.74 52240.42 88888.00 2011-01-05 23:48:14.909 005 18324.93 41.79 52240.43 88888.00 2011-01-05 23:48:15.409 005 18325.09 41.90 52240.44 88888.00 2011-01-05 23:48:15.909 005 18324.95 41.90 52240.54 88888.00 2011-01-05 23:48:16.409 005 18324.79 41.90 52240.59 88888.00 2011-01-05 23:48:16.909 005 18324.81 41.92 52240.54 88888.00 2011-01-05 23:48:17.409 005 18324.89 42.02 52240.53 88888.00 2011-01-05 23:48:17.909 005 18324.93 42.05 52240.47 88888.00 2011-01-05 23:48:18.409 005 18324.89 42.05 52240.42 88888.00 2011-01-05 23:48:18.909 005 18324.92 41.97 52240.35 88888.00 2011-01-05 23:48:19.409 005 18325.12 41.99 52240.35 88888.00 2011-01-05 23:48:19.909 005 18325.01 42.01 52240.25 88888.00 2011-01-05 23:48:20.409 005 18324.99 42.02 52240.27 88888.00 2011-01-05 23:48:20.909 005 18325.09 42.01 52240.38 88888.00 2011-01-05 23:48:21.409 005 18325.30 41.99 52240.47 88888.00 2011-01-05 23:48:21.909 005 18325.47 42.05 52240.46 88888.00 2011-01-05 23:48:22.409 005 18325.10 42.12 52240.39 88888.00 2011-01-05 23:48:22.909 005 18324.93 42.14 52240.40 88888.00 2011-01-05 23:48:23.409 005 18324.86 42.19 52240.55 88888.00 2011-01-05 23:48:23.909 005 18325.01 42.13 52240.61 88888.00 2011-01-05 23:48:24.409 005 18325.09 42.08 52240.66 88888.00 2011-01-05 23:48:24.909 005 18324.83 42.09 52240.72 88888.00 2011-01-05 23:48:25.409 005 18324.82 42.10 52240.69 88888.00 2011-01-05 23:48:25.909 005 18324.78 42.04 52240.64 88888.00 2011-01-05 23:48:26.409 005 18324.98 42.11 52240.57 88888.00 2011-01-05 23:48:26.909 005 18325.04 42.10 52240.60 88888.00 2011-01-05 23:48:27.409 005 18325.20 42.18 52240.78 88888.00 2011-01-05 23:48:27.909 005 18325.11 42.11 52240.75 88888.00 2011-01-05 23:48:28.409 005 18324.89 42.14 52240.80 88888.00 2011-01-05 23:48:28.909 005 18325.03 42.14 52240.80 88888.00 2011-01-05 23:48:29.409 005 18324.95 42.22 52240.70 88888.00 2011-01-05 23:48:29.909 005 18324.83 42.13 52240.57 88888.00 2011-01-05 23:48:30.409 005 18324.99 42.18 52240.58 88888.00 2011-01-05 23:48:30.909 005 18325.11 42.09 52240.70 88888.00 2011-01-05 23:48:31.409 005 18324.95 42.05 52240.67 88888.00 2011-01-05 23:48:31.909 005 18324.87 42.09 52240.66 88888.00 2011-01-05 23:48:32.409 005 18325.17 42.09 52240.72 88888.00 2011-01-05 23:48:32.909 005 18325.18 42.05 52240.82 88888.00 2011-01-05 23:48:33.409 005 18325.04 42.18 52240.83 88888.00 2011-01-05 23:48:33.909 005 18324.97 42.19 52240.75 88888.00 2011-01-05 23:48:34.409 005 18324.96 42.19 52240.73 88888.00 2011-01-05 23:48:34.909 005 18325.01 42.18 52240.78 88888.00 2011-01-05 23:48:35.409 005 18325.04 42.12 52240.75 88888.00 2011-01-05 23:48:35.909 005 18324.98 42.10 52240.67 88888.00 2011-01-05 23:48:36.409 005 18324.98 42.11 52240.69 88888.00 2011-01-05 23:48:36.909 005 18325.12 42.12 52240.62 88888.00 2011-01-05 23:48:37.409 005 18325.11 42.02 52240.65 88888.00 2011-01-05 23:48:37.909 005 18324.99 42.01 52240.66 88888.00 2011-01-05 23:48:38.409 005 18325.03 42.04 52240.65 88888.00 2011-01-05 23:48:38.909 005 18325.10 42.06 52240.69 88888.00 2011-01-05 23:48:39.409 005 18325.10 42.07 52240.64 88888.00 2011-01-05 23:48:39.909 005 18325.06 42.14 52240.61 88888.00 2011-01-05 23:48:40.409 005 18325.29 42.09 52240.73 88888.00 2011-01-05 23:48:40.909 005 18325.63 42.06 52240.66 88888.00 2011-01-05 23:48:41.409 005 18325.69 42.06 52240.63 88888.00 2011-01-05 23:48:41.909 005 18325.67 42.16 52240.58 88888.00 2011-01-05 23:48:42.409 005 18325.36 42.20 52240.57 88888.00 2011-01-05 23:48:42.909 005 18325.20 42.14 52240.54 88888.00 2011-01-05 23:48:43.409 005 18325.21 42.06 52240.59 88888.00 2011-01-05 23:48:43.909 005 18325.42 42.15 52240.66 88888.00 2011-01-05 23:48:44.409 005 18325.15 42.15 52240.70 88888.00 2011-01-05 23:48:44.909 005 18325.29 42.13 52240.64 88888.00 2011-01-05 23:48:45.409 005 18325.18 42.21 52240.57 88888.00 2011-01-05 23:48:45.909 005 18325.31 42.25 52240.64 88888.00 2011-01-05 23:48:46.409 005 18325.64 42.21 52240.58 88888.00 2011-01-05 23:48:46.909 005 18325.26 42.18 52240.60 88888.00 2011-01-05 23:48:47.409 005 18324.89 42.29 52240.58 88888.00 2011-01-05 23:48:47.909 005 18324.96 42.33 52240.55 88888.00 2011-01-05 23:48:48.409 005 18325.24 42.35 52240.60 88888.00 2011-01-05 23:48:48.909 005 18325.46 42.33 52240.62 88888.00 2011-01-05 23:48:49.409 005 18325.61 42.32 52240.67 88888.00 2011-01-05 23:48:49.909 005 18325.31 42.33 52240.71 88888.00 2011-01-05 23:48:50.409 005 18324.97 42.32 52240.62 88888.00 2011-01-05 23:48:50.909 005 18324.98 42.35 52240.55 88888.00 2011-01-05 23:48:51.409 005 18324.96 42.35 52240.62 88888.00 2011-01-05 23:48:51.909 005 18324.91 42.39 52240.74 88888.00 2011-01-05 23:48:52.409 005 18324.90 42.43 52240.73 88888.00 2011-01-05 23:48:52.909 005 18324.95 42.39 52240.69 88888.00 2011-01-05 23:48:53.409 005 18324.92 42.38 52240.67 88888.00 2011-01-05 23:48:53.909 005 18324.96 42.37 52240.75 88888.00 2011-01-05 23:48:54.409 005 18324.98 42.36 52240.76 88888.00 2011-01-05 23:48:54.909 005 18324.98 42.36 52240.66 88888.00 2011-01-05 23:48:55.409 005 18324.96 42.43 52240.69 88888.00 2011-01-05 23:48:55.909 005 18325.02 42.42 52240.70 88888.00 2011-01-05 23:48:56.409 005 18324.95 42.31 52240.64 88888.00 2011-01-05 23:48:56.909 005 18324.85 42.33 52240.62 88888.00 2011-01-05 23:48:57.409 005 18324.88 42.36 52240.57 88888.00 2011-01-05 23:48:57.909 005 18324.95 42.39 52240.58 88888.00 2011-01-05 23:48:58.409 005 18325.15 42.42 52240.75 88888.00 2011-01-05 23:48:58.909 005 18325.51 42.45 52240.64 88888.00 2011-01-05 23:48:59.409 005 18325.32 42.43 52240.57 88888.00 2011-01-05 23:48:59.909 005 18325.09 42.34 52240.65 88888.00 2011-01-05 23:49:00.409 005 18325.34 42.37 52240.69 88888.00 2011-01-05 23:49:00.909 005 18325.10 42.35 52240.63 88888.00 2011-01-05 23:49:01.409 005 18324.81 42.39 52240.57 88888.00 2011-01-05 23:49:01.909 005 18324.76 42.39 52240.58 88888.00 2011-01-05 23:49:02.409 005 18324.86 42.33 52240.55 88888.00 2011-01-05 23:49:02.909 005 18324.88 42.33 52240.52 88888.00 2011-01-05 23:49:03.409 005 18324.86 42.35 52240.52 88888.00 2011-01-05 23:49:03.909 005 18325.11 42.35 52240.54 88888.00 2011-01-05 23:49:04.409 005 18324.97 42.36 52240.49 88888.00 2011-01-05 23:49:04.909 005 18324.83 42.38 52240.57 88888.00 2011-01-05 23:49:05.409 005 18324.79 42.43 52240.65 88888.00 2011-01-05 23:49:05.909 005 18324.80 42.45 52240.61 88888.00 2011-01-05 23:49:06.409 005 18324.75 42.51 52240.49 88888.00 2011-01-05 23:49:06.909 005 18324.90 42.44 52240.53 88888.00 2011-01-05 23:49:07.409 005 18324.97 42.38 52240.51 88888.00 2011-01-05 23:49:07.909 005 18325.08 42.38 52240.51 88888.00 2011-01-05 23:49:08.409 005 18325.00 42.44 52240.55 88888.00 2011-01-05 23:49:08.909 005 18324.92 42.49 52240.47 88888.00 2011-01-05 23:49:09.409 005 18324.92 42.42 52240.55 88888.00 2011-01-05 23:49:09.909 005 18324.99 42.41 52240.55 88888.00 2011-01-05 23:49:10.409 005 18324.95 42.48 52240.54 88888.00 2011-01-05 23:49:10.909 005 18325.00 42.51 52240.61 88888.00 2011-01-05 23:49:11.409 005 18324.97 42.45 52240.57 88888.00 2011-01-05 23:49:11.909 005 18325.24 42.37 52240.62 88888.00 2011-01-05 23:49:12.409 005 18325.39 42.35 52240.66 88888.00 2011-01-05 23:49:12.909 005 18325.12 42.35 52240.59 88888.00 2011-01-05 23:49:13.409 005 18325.40 42.37 52240.57 88888.00 2011-01-05 23:49:13.909 005 18325.46 42.36 52240.63 88888.00 2011-01-05 23:49:14.409 005 18325.22 42.37 52240.57 88888.00 2011-01-05 23:49:14.909 005 18325.08 42.46 52240.54 88888.00 2011-01-05 23:49:15.409 005 18325.08 42.47 52240.48 88888.00 2011-01-05 23:49:15.909 005 18324.97 42.54 52240.53 88888.00 2011-01-05 23:49:16.409 005 18324.96 42.55 52240.61 88888.00 2011-01-05 23:49:16.909 005 18324.93 42.48 52240.70 88888.00 2011-01-05 23:49:17.409 005 18325.01 42.44 52240.72 88888.00 2011-01-05 23:49:17.909 005 18324.99 42.41 52240.77 88888.00 2011-01-05 23:49:18.409 005 18324.92 42.43 52240.63 88888.00 2011-01-05 23:49:18.909 005 18325.11 42.47 52240.46 88888.00 2011-01-05 23:49:19.409 005 18325.43 42.40 52240.58 88888.00 2011-01-05 23:49:19.909 005 18325.06 42.36 52240.61 88888.00 2011-01-05 23:49:20.409 005 18324.98 42.36 52240.55 88888.00 2011-01-05 23:49:20.909 005 18324.99 42.39 52240.62 88888.00 2011-01-05 23:49:21.409 005 18325.00 42.39 52240.64 88888.00 2011-01-05 23:49:21.909 005 18324.95 42.42 52240.61 88888.00 2011-01-05 23:49:22.409 005 18324.91 42.43 52240.48 88888.00 2011-01-05 23:49:22.909 005 18324.87 42.38 52240.51 88888.00 2011-01-05 23:49:23.409 005 18324.90 42.39 52240.57 88888.00 2011-01-05 23:49:23.909 005 18324.87 42.38 52240.53 88888.00 2011-01-05 23:49:24.409 005 18325.00 42.43 52240.49 88888.00 2011-01-05 23:49:24.909 005 18324.96 42.46 52240.47 88888.00 2011-01-05 23:49:25.409 005 18325.34 42.43 52240.57 88888.00 2011-01-05 23:49:25.909 005 18325.65 42.43 52240.54 88888.00 2011-01-05 23:49:26.409 005 18325.53 42.44 52240.61 88888.00 2011-01-05 23:49:26.909 005 18325.09 42.46 52240.49 88888.00 2011-01-05 23:49:27.409 005 18325.00 42.48 52240.41 88888.00 2011-01-05 23:49:27.909 005 18325.07 42.49 52240.54 88888.00 2011-01-05 23:49:28.409 005 18325.02 42.42 52240.66 88888.00 2011-01-05 23:49:28.909 005 18324.90 42.43 52240.59 88888.00 2011-01-05 23:49:29.409 005 18325.00 42.53 52240.49 88888.00 2011-01-05 23:49:29.909 005 18324.96 42.53 52240.53 88888.00 2011-01-05 23:49:30.409 005 18324.93 42.49 52240.59 88888.00 2011-01-05 23:49:30.909 005 18325.02 42.48 52240.63 88888.00 2011-01-05 23:49:31.409 005 18325.09 42.43 52240.54 88888.00 2011-01-05 23:49:31.909 005 18324.99 42.39 52240.47 88888.00 2011-01-05 23:49:32.409 005 18324.93 42.48 52240.50 88888.00 2011-01-05 23:49:32.909 005 18324.90 42.57 52240.53 88888.00 2011-01-05 23:49:33.409 005 18324.95 42.49 52240.58 88888.00 2011-01-05 23:49:33.909 005 18324.95 42.44 52240.66 88888.00 2011-01-05 23:49:34.409 005 18325.00 42.41 52240.69 88888.00 2011-01-05 23:49:34.909 005 18325.04 42.38 52240.64 88888.00 2011-01-05 23:49:35.409 005 18324.90 42.43 52240.72 88888.00 2011-01-05 23:49:35.909 005 18325.02 42.43 52240.62 88888.00 2011-01-05 23:49:36.409 005 18325.09 42.52 52240.48 88888.00 2011-01-05 23:49:36.909 005 18325.13 42.58 52240.36 88888.00 2011-01-05 23:49:37.409 005 18325.20 42.61 52240.35 88888.00 2011-01-05 23:49:37.909 005 18324.96 42.49 52240.32 88888.00 2011-01-05 23:49:38.409 005 18325.08 42.37 52240.25 88888.00 2011-01-05 23:49:38.909 005 18325.43 42.39 52240.27 88888.00 2011-01-05 23:49:39.409 005 18325.33 42.41 52240.41 88888.00 2011-01-05 23:49:39.909 005 18324.99 42.44 52240.52 88888.00 2011-01-05 23:49:40.409 005 18324.93 42.47 52240.49 88888.00 2011-01-05 23:49:40.909 005 18324.89 42.45 52240.53 88888.00 2011-01-05 23:49:41.409 005 18324.87 42.46 52240.51 88888.00 2011-01-05 23:49:41.909 005 18324.93 42.48 52240.49 88888.00 2011-01-05 23:49:42.409 005 18325.06 42.45 52240.42 88888.00 2011-01-05 23:49:42.909 005 18325.23 42.37 52240.35 88888.00 2011-01-05 23:49:43.409 005 18325.04 42.23 52240.36 88888.00 2011-01-05 23:49:43.909 005 18325.00 42.32 52240.51 88888.00 2011-01-05 23:49:44.409 005 18324.95 42.39 52240.51 88888.00 2011-01-05 23:49:44.909 005 18324.98 42.48 52240.41 88888.00 2011-01-05 23:49:45.409 005 18325.15 42.47 52240.47 88888.00 2011-01-05 23:49:45.909 005 18325.20 42.44 52240.57 88888.00 2011-01-05 23:49:46.409 005 18325.15 42.42 52240.50 88888.00 2011-01-05 23:49:46.909 005 18324.98 42.41 52240.41 88888.00 2011-01-05 23:49:47.409 005 18324.86 42.48 52240.42 88888.00 2011-01-05 23:49:47.909 005 18324.79 42.51 52240.32 88888.00 2011-01-05 23:49:48.409 005 18324.76 42.55 52240.31 88888.00 2011-01-05 23:49:48.909 005 18324.82 42.51 52240.51 88888.00 2011-01-05 23:49:49.409 005 18324.87 42.49 52240.58 88888.00 2011-01-05 23:49:49.909 005 18324.78 42.42 52240.52 88888.00 2011-01-05 23:49:50.409 005 18324.65 42.43 52240.54 88888.00 2011-01-05 23:49:50.909 005 18324.72 42.42 52240.41 88888.00 2011-01-05 23:49:51.409 005 18324.78 42.49 52240.51 88888.00 2011-01-05 23:49:51.909 005 18325.11 42.46 52240.50 88888.00 2011-01-05 23:49:52.409 005 18325.26 42.38 52240.47 88888.00 2011-01-05 23:49:52.909 005 18324.80 42.39 52240.49 88888.00 2011-01-05 23:49:53.409 005 18324.82 42.46 52240.54 88888.00 2011-01-05 23:49:53.909 005 18325.28 42.54 52240.59 88888.00 2011-01-05 23:49:54.409 005 18325.12 42.49 52240.59 88888.00 2011-01-05 23:49:54.909 005 18324.89 42.46 52240.63 88888.00 2011-01-05 23:49:55.409 005 18324.77 42.47 52240.59 88888.00 2011-01-05 23:49:55.909 005 18324.81 42.47 52240.58 88888.00 2011-01-05 23:49:56.409 005 18324.78 42.46 52240.48 88888.00 2011-01-05 23:49:56.909 005 18324.88 42.46 52240.36 88888.00 2011-01-05 23:49:57.409 005 18324.99 42.47 52240.42 88888.00 2011-01-05 23:49:57.909 005 18324.91 42.43 52240.40 88888.00 2011-01-05 23:49:58.409 005 18324.99 42.47 52240.40 88888.00 2011-01-05 23:49:58.909 005 18325.09 42.53 52240.40 88888.00 2011-01-05 23:49:59.409 005 18324.83 42.59 52240.47 88888.00 2011-01-05 23:49:59.909 005 18324.72 42.61 52240.49 88888.00 2011-01-05 23:50:00.409 005 18324.78 42.51 52240.55 88888.00 2011-01-05 23:50:00.909 005 18324.81 42.39 52240.53 88888.00 2011-01-05 23:50:01.409 005 18324.89 42.49 52240.52 88888.00 2011-01-05 23:50:01.909 005 18325.13 42.53 52240.59 88888.00 2011-01-05 23:50:02.409 005 18325.06 42.43 52240.60 88888.00 2011-01-05 23:50:02.909 005 18325.25 42.48 52240.67 88888.00 2011-01-05 23:50:03.409 005 18325.02 42.55 52240.73 88888.00 2011-01-05 23:50:03.909 005 18324.87 42.53 52240.75 88888.00 2011-01-05 23:50:04.409 005 18324.87 42.48 52240.67 88888.00 2011-01-05 23:50:04.909 005 18324.91 42.43 52240.83 88888.00 2011-01-05 23:50:05.409 005 18324.85 42.49 52240.85 88888.00 2011-01-05 23:50:05.909 005 18324.87 42.67 52240.81 88888.00 2011-01-05 23:50:06.409 005 18324.86 42.73 52240.76 88888.00 2011-01-05 23:50:06.909 005 18324.79 42.76 52240.78 88888.00 2011-01-05 23:50:07.409 005 18324.88 42.71 52240.71 88888.00 2011-01-05 23:50:07.909 005 18324.97 42.77 52240.64 88888.00 2011-01-05 23:50:08.409 005 18325.28 42.76 52240.72 88888.00 2011-01-05 23:50:08.909 005 18325.30 42.73 52240.74 88888.00 2011-01-05 23:50:09.409 005 18325.07 42.72 52240.69 88888.00 2011-01-05 23:50:09.909 005 18324.77 42.87 52240.71 88888.00 2011-01-05 23:50:10.409 005 18324.69 42.91 52240.74 88888.00 2011-01-05 23:50:10.909 005 18324.71 42.86 52240.74 88888.00 2011-01-05 23:50:11.409 005 18324.78 42.77 52240.71 88888.00 2011-01-05 23:50:11.909 005 18324.77 42.73 52240.66 88888.00 2011-01-05 23:50:12.409 005 18324.74 42.74 52240.70 88888.00 2011-01-05 23:50:12.909 005 18324.77 42.71 52240.82 88888.00 2011-01-05 23:50:13.409 005 18324.72 42.67 52240.75 88888.00 2011-01-05 23:50:13.909 005 18324.88 42.58 52240.66 88888.00 2011-01-05 23:50:14.409 005 18324.85 42.66 52240.59 88888.00 2011-01-05 23:50:14.909 005 18325.02 42.68 52240.60 88888.00 2011-01-05 23:50:15.409 005 18324.95 42.78 52240.62 88888.00 2011-01-05 23:50:15.909 005 18324.87 42.79 52240.65 88888.00 2011-01-05 23:50:16.409 005 18324.79 42.82 52240.66 88888.00 2011-01-05 23:50:16.909 005 18324.78 42.73 52240.78 88888.00 2011-01-05 23:50:17.409 005 18324.80 42.64 52240.77 88888.00 2011-01-05 23:50:17.909 005 18324.72 42.66 52240.69 88888.00 2011-01-05 23:50:18.409 005 18324.74 42.58 52240.62 88888.00 2011-01-05 23:50:18.909 005 18324.77 42.66 52240.63 88888.00 2011-01-05 23:50:19.409 005 18324.79 42.77 52240.58 88888.00 2011-01-05 23:50:19.909 005 18324.82 42.76 52240.64 88888.00 2011-01-05 23:50:20.409 005 18324.78 42.75 52240.70 88888.00 2011-01-05 23:50:20.909 005 18324.77 42.76 52240.70 88888.00 2011-01-05 23:50:21.409 005 18324.78 42.78 52240.62 88888.00 2011-01-05 23:50:21.909 005 18324.67 42.75 52240.58 88888.00 2011-01-05 23:50:22.409 005 18324.68 42.76 52240.52 88888.00 2011-01-05 23:50:22.909 005 18324.67 42.86 52240.48 88888.00 2011-01-05 23:50:23.409 005 18324.75 42.85 52240.53 88888.00 2011-01-05 23:50:23.909 005 18324.67 42.85 52240.55 88888.00 2011-01-05 23:50:24.409 005 18324.60 42.88 52240.58 88888.00 2011-01-05 23:50:24.909 005 18324.58 42.92 52240.57 88888.00 2011-01-05 23:50:25.409 005 18324.60 42.91 52240.52 88888.00 2011-01-05 23:50:25.909 005 18324.70 42.81 52240.63 88888.00 2011-01-05 23:50:26.409 005 18324.69 42.76 52240.65 88888.00 2011-01-05 23:50:26.909 005 18324.60 42.79 52240.70 88888.00 2011-01-05 23:50:27.409 005 18324.67 42.86 52240.65 88888.00 2011-01-05 23:50:27.909 005 18324.67 42.92 52240.64 88888.00 2011-01-05 23:50:28.409 005 18324.72 42.90 52240.57 88888.00 2011-01-05 23:50:28.909 005 18324.68 42.91 52240.53 88888.00 2011-01-05 23:50:29.409 005 18324.76 42.82 52240.53 88888.00 2011-01-05 23:50:29.909 005 18324.88 42.78 52240.54 88888.00 2011-01-05 23:50:30.409 005 18324.64 42.85 52240.52 88888.00 2011-01-05 23:50:30.909 005 18324.65 42.89 52240.54 88888.00 2011-01-05 23:50:31.409 005 18324.58 42.93 52240.55 88888.00 2011-01-05 23:50:31.909 005 18324.63 42.98 52240.55 88888.00 2011-01-05 23:50:32.409 005 18324.53 42.98 52240.48 88888.00 2011-01-05 23:50:32.909 005 18324.55 42.87 52240.36 88888.00 2011-01-05 23:50:33.409 005 18324.64 42.93 52240.57 88888.00 2011-01-05 23:50:33.909 005 18324.63 42.93 52240.62 88888.00 2011-01-05 23:50:34.409 005 18324.61 42.98 52240.60 88888.00 2011-01-05 23:50:34.909 005 18324.71 43.04 52240.60 88888.00 2011-01-05 23:50:35.409 005 18324.68 43.07 52240.53 88888.00 2011-01-05 23:50:35.909 005 18324.74 43.10 52240.55 88888.00 2011-01-05 23:50:36.409 005 18324.79 43.09 52240.58 88888.00 2011-01-05 23:50:36.909 005 18324.76 43.18 52240.60 88888.00 2011-01-05 23:50:37.409 005 18324.72 43.08 52240.52 88888.00 2011-01-05 23:50:37.909 005 18324.72 42.96 52240.44 88888.00 2011-01-05 23:50:38.409 005 18324.81 42.93 52240.44 88888.00 2011-01-05 23:50:38.909 005 18325.23 42.85 52240.47 88888.00 2011-01-05 23:50:39.409 005 18325.31 42.85 52240.44 88888.00 2011-01-05 23:50:39.909 005 18324.88 42.93 52240.49 88888.00 2011-01-05 23:50:40.409 005 18324.70 42.92 52240.43 88888.00 2011-01-05 23:50:40.909 005 18324.82 42.82 52240.29 88888.00 2011-01-05 23:50:41.409 005 18325.22 42.85 52240.25 88888.00 2011-01-05 23:50:41.909 005 18325.37 42.91 52240.29 88888.00 2011-01-05 23:50:42.409 005 18325.45 42.92 52240.28 88888.00 2011-01-05 23:50:42.909 005 18325.34 42.94 52240.27 88888.00 2011-01-05 23:50:43.409 005 18324.99 43.02 52240.37 88888.00 2011-01-05 23:50:43.909 005 18325.20 43.01 52240.41 88888.00 2011-01-05 23:50:44.409 005 18325.53 42.98 52240.42 88888.00 2011-01-05 23:50:44.909 005 18325.45 43.01 52240.40 88888.00 2011-01-05 23:50:45.409 005 18324.91 43.08 52240.36 88888.00 2011-01-05 23:50:45.909 005 18324.76 43.05 52240.43 88888.00 2011-01-05 23:50:46.409 005 18324.85 43.03 52240.54 88888.00 2011-01-05 23:50:46.909 005 18324.87 43.01 52240.55 88888.00 2011-01-05 23:50:47.409 005 18324.90 42.98 52240.52 88888.00 2011-01-05 23:50:47.909 005 18325.28 43.00 52240.58 88888.00 2011-01-05 23:50:48.409 005 18325.20 43.02 52240.60 88888.00 2011-01-05 23:50:48.909 005 18324.91 43.02 52240.66 88888.00 2011-01-05 23:50:49.409 005 18325.20 43.08 52240.72 88888.00 2011-01-05 23:50:49.909 005 18325.02 43.10 52240.63 88888.00 2011-01-05 23:50:50.409 005 18325.17 43.15 52240.58 88888.00 2011-01-05 23:50:50.909 005 18325.04 43.11 52240.60 88888.00 2011-01-05 23:50:51.409 005 18324.90 43.18 52240.64 88888.00 2011-01-05 23:50:51.909 005 18324.97 43.20 52240.63 88888.00 2011-01-05 23:50:52.409 005 18324.90 43.20 52240.52 88888.00 2011-01-05 23:50:52.909 005 18324.82 43.25 52240.47 88888.00 2011-01-05 23:50:53.409 005 18324.90 43.27 52240.40 88888.00 2011-01-05 23:50:53.909 005 18324.80 43.25 52240.40 88888.00 2011-01-05 23:50:54.409 005 18324.86 43.30 52240.43 88888.00 2011-01-05 23:50:54.909 005 18325.00 43.42 52240.42 88888.00 2011-01-05 23:50:55.409 005 18325.02 43.42 52240.40 88888.00 2011-01-05 23:50:55.909 005 18325.02 43.35 52240.46 88888.00 2011-01-05 23:50:56.409 005 18325.07 43.46 52240.53 88888.00 2011-01-05 23:50:56.909 005 18325.01 43.52 52240.53 88888.00 2011-01-05 23:50:57.409 005 18325.09 43.58 52240.55 88888.00 2011-01-05 23:50:57.909 005 18325.52 43.53 52240.55 88888.00 2011-01-05 23:50:58.409 005 18325.58 43.35 52240.42 88888.00 2011-01-05 23:50:58.909 005 18325.61 43.35 52240.48 88888.00 2011-01-05 23:50:59.409 005 18325.65 43.37 52240.51 88888.00 2011-01-05 23:50:59.909 005 18325.47 43.44 52240.46 88888.00 2011-01-05 23:51:00.409 005 18325.12 43.40 52240.29 88888.00 2011-01-05 23:51:00.909 005 18324.98 43.39 52240.32 88888.00 2011-01-05 23:51:01.409 005 18324.82 43.38 52240.46 88888.00 2011-01-05 23:51:01.909 005 18324.83 43.38 52240.53 88888.00 2011-01-05 23:51:02.409 005 18324.91 43.43 52240.48 88888.00 2011-01-05 23:51:02.909 005 18324.90 43.41 52240.40 88888.00 2011-01-05 23:51:03.409 005 18324.86 43.41 52240.38 88888.00 2011-01-05 23:51:03.909 005 18324.78 43.46 52240.39 88888.00 2011-01-05 23:51:04.409 005 18324.82 43.42 52240.49 88888.00 2011-01-05 23:51:04.909 005 18325.07 43.36 52240.51 88888.00 2011-01-05 23:51:05.409 005 18325.31 43.36 52240.43 88888.00 2011-01-05 23:51:05.909 005 18324.93 43.34 52240.32 88888.00 2011-01-05 23:51:06.409 005 18324.76 43.38 52240.36 88888.00 2011-01-05 23:51:06.909 005 18324.75 43.34 52240.42 88888.00 2011-01-05 23:51:07.409 005 18324.88 43.34 52240.48 88888.00 2011-01-05 23:51:07.909 005 18324.77 43.38 52240.40 88888.00 2011-01-05 23:51:08.409 005 18324.79 43.36 52240.41 88888.00 2011-01-05 23:51:08.909 005 18324.87 43.42 52240.44 88888.00 2011-01-05 23:51:09.409 005 18325.21 43.46 52240.40 88888.00 2011-01-05 23:51:09.909 005 18325.40 43.51 52240.54 88888.00 2011-01-05 23:51:10.409 005 18325.54 43.53 52240.60 88888.00 2011-01-05 23:51:10.909 005 18325.40 43.59 52240.36 88888.00 2011-01-05 23:51:11.409 005 18325.19 43.44 52240.26 88888.00 2011-01-05 23:51:11.909 005 18325.15 43.52 52240.37 88888.00 2011-01-05 23:51:12.409 005 18325.21 43.62 52240.39 88888.00 2011-01-05 23:51:12.909 005 18325.18 43.67 52240.27 88888.00 2011-01-05 23:51:13.409 005 18325.18 43.79 52240.38 88888.00 2011-01-05 23:51:13.909 005 18325.31 43.82 52240.36 88888.00 2011-01-05 23:51:14.409 005 18325.18 43.81 52240.29 88888.00 2011-01-05 23:51:14.909 005 18325.18 43.80 52240.37 88888.00 2011-01-05 23:51:15.409 005 18325.11 43.75 52240.40 88888.00 2011-01-05 23:51:15.909 005 18325.41 43.70 52240.27 88888.00 2011-01-05 23:51:16.409 005 18325.52 43.76 52240.20 88888.00 2011-01-05 23:51:16.909 005 18325.12 43.84 52240.22 88888.00 2011-01-05 23:51:17.409 005 18324.97 43.82 52240.34 88888.00 2011-01-05 23:51:17.909 005 18324.98 43.76 52240.58 88888.00 2011-01-05 23:51:18.409 005 18325.26 43.84 52240.62 88888.00 2011-01-05 23:51:18.909 005 18325.51 43.74 52240.63 88888.00 2011-01-05 23:51:19.409 005 18325.20 43.70 52240.59 88888.00 2011-01-05 23:51:19.909 005 18324.99 43.75 52240.64 88888.00 2011-01-05 23:51:20.409 005 18324.96 43.74 52240.64 88888.00 2011-01-05 23:51:20.909 005 18325.01 43.66 52240.59 88888.00 2011-01-05 23:51:21.409 005 18325.11 43.57 52240.54 88888.00 2011-01-05 23:51:21.909 005 18325.34 43.51 52240.53 88888.00 2011-01-05 23:51:22.409 005 18325.13 43.54 52240.49 88888.00 2011-01-05 23:51:22.909 005 18324.96 43.62 52240.51 88888.00 2011-01-05 23:51:23.409 005 18325.17 43.67 52240.51 88888.00 2011-01-05 23:51:23.909 005 18325.50 43.71 52240.43 88888.00 2011-01-05 23:51:24.409 005 18325.61 43.73 52240.42 88888.00 2011-01-05 23:51:24.909 005 18325.39 43.72 52240.39 88888.00 2011-01-05 23:51:25.409 005 18325.13 43.73 52240.27 88888.00 2011-01-05 23:51:25.909 005 18325.04 43.68 52240.29 88888.00 2011-01-05 23:51:26.409 005 18325.01 43.63 52240.31 88888.00 2011-01-05 23:51:26.909 005 18325.29 43.57 52240.27 88888.00 2011-01-05 23:51:27.409 005 18325.14 43.56 52240.13 88888.00 2011-01-05 23:51:27.909 005 18325.08 43.60 52240.26 88888.00 2011-01-05 23:51:28.409 005 18325.25 43.59 52240.31 88888.00 2011-01-05 23:51:28.909 005 18325.48 43.59 52240.24 88888.00 2011-01-05 23:51:29.409 005 18325.32 43.62 52240.24 88888.00 2011-01-05 23:51:29.909 005 18325.48 43.59 52240.26 88888.00 2011-01-05 23:51:30.409 005 18325.25 43.63 52240.25 88888.00 2011-01-05 23:51:30.909 005 18325.14 43.71 52240.34 88888.00 2011-01-05 23:51:31.409 005 18325.12 43.78 52240.32 88888.00 2011-01-05 23:51:31.909 005 18325.12 43.84 52240.27 88888.00 2011-01-05 23:51:32.409 005 18325.28 43.87 52240.25 88888.00 2011-01-05 23:51:32.909 005 18325.18 43.90 52240.24 88888.00 2011-01-05 23:51:33.409 005 18325.04 43.80 52240.25 88888.00 2011-01-05 23:51:33.909 005 18325.18 43.84 52240.26 88888.00 2011-01-05 23:51:34.409 005 18325.21 43.87 52240.17 88888.00 2011-01-05 23:51:34.909 005 18325.22 43.81 52240.14 88888.00 2011-01-05 23:51:35.409 005 18325.22 43.81 52240.20 88888.00 2011-01-05 23:51:35.909 005 18325.13 43.79 52240.23 88888.00 2011-01-05 23:51:36.409 005 18325.15 43.87 52240.17 88888.00 2011-01-05 23:51:36.909 005 18325.40 43.84 52240.18 88888.00 2011-01-05 23:51:37.409 005 18325.32 43.80 52240.26 88888.00 2011-01-05 23:51:37.909 005 18325.21 43.84 52240.28 88888.00 2011-01-05 23:51:38.409 005 18325.32 43.87 52240.27 88888.00 2011-01-05 23:51:38.909 005 18325.37 43.89 52240.25 88888.00 2011-01-05 23:51:39.409 005 18325.29 43.84 52240.24 88888.00 2011-01-05 23:51:39.909 005 18325.22 43.82 52240.34 88888.00 2011-01-05 23:51:40.409 005 18325.22 43.75 52240.28 88888.00 2011-01-05 23:51:40.909 005 18325.75 43.82 52240.30 88888.00 2011-01-05 23:51:41.409 005 18325.74 43.80 52240.32 88888.00 2011-01-05 23:51:41.909 005 18325.75 43.77 52240.42 88888.00 2011-01-05 23:51:42.409 005 18325.50 43.82 52240.51 88888.00 2011-01-05 23:51:42.909 005 18325.31 43.84 52240.52 88888.00 2011-01-05 23:51:43.409 005 18325.42 43.86 52240.58 88888.00 2011-01-05 23:51:43.909 005 18325.36 43.90 52240.53 88888.00 2011-01-05 23:51:44.409 005 18325.29 43.96 52240.51 88888.00 2011-01-05 23:51:44.909 005 18325.24 43.94 52240.55 88888.00 2011-01-05 23:51:45.409 005 18325.24 43.90 52240.40 88888.00 2011-01-05 23:51:45.909 005 18325.41 43.85 52240.41 88888.00 2011-01-05 23:51:46.409 005 18325.68 43.84 52240.35 88888.00 2011-01-05 23:51:46.909 005 18325.47 43.87 52240.49 88888.00 2011-01-05 23:51:47.409 005 18325.50 43.98 52240.54 88888.00 2011-01-05 23:51:47.909 005 18325.62 43.96 52240.43 88888.00 2011-01-05 23:51:48.409 005 18325.37 43.98 52240.50 88888.00 2011-01-05 23:51:48.909 005 18325.22 44.00 52240.36 88888.00 2011-01-05 23:51:49.409 005 18325.20 43.93 52240.29 88888.00 2011-01-05 23:51:49.909 005 18325.32 43.94 52240.41 88888.00 2011-01-05 23:51:50.409 005 18325.59 44.06 52240.44 88888.00 2011-01-05 23:51:50.909 005 18325.44 44.10 52240.31 88888.00 2011-01-05 23:51:51.409 005 18325.32 44.20 52240.40 88888.00 2011-01-05 23:51:51.909 005 18325.20 44.32 52240.47 88888.00 2011-01-05 23:51:52.409 005 18325.09 44.27 52240.52 88888.00 2011-01-05 23:51:52.909 005 18325.06 44.25 52240.53 88888.00 2011-01-05 23:51:53.409 005 18325.13 44.20 52240.57 88888.00 2011-01-05 23:51:53.909 005 18325.13 44.19 52240.58 88888.00 2011-01-05 23:51:54.409 005 18325.28 44.20 52240.49 88888.00 2011-01-05 23:51:54.909 005 18325.28 44.18 52240.50 88888.00 2011-01-05 23:51:55.409 005 18325.09 44.20 52240.48 88888.00 2011-01-05 23:51:55.909 005 18325.08 44.22 52240.43 88888.00 2011-01-05 23:51:56.409 005 18325.06 44.15 52240.44 88888.00 2011-01-05 23:51:56.909 005 18325.03 44.15 52240.44 88888.00 2011-01-05 23:51:57.409 005 18324.88 44.20 52240.41 88888.00 2011-01-05 23:51:57.909 005 18324.79 44.26 52240.51 88888.00 2011-01-05 23:51:58.409 005 18324.75 44.22 52240.47 88888.00 2011-01-05 23:51:58.909 005 18324.83 44.16 52240.58 88888.00 2011-01-05 23:51:59.409 005 18325.01 44.18 52240.58 88888.00 2011-01-05 23:51:59.909 005 18324.90 44.20 52240.50 88888.00 2011-01-05 23:52:00.409 005 18324.86 44.30 52240.35 88888.00 2011-01-05 23:52:00.909 005 18324.90 44.22 52240.27 88888.00 2011-01-05 23:52:01.409 005 18325.08 44.25 52240.35 88888.00 2011-01-05 23:52:01.909 005 18325.13 44.15 52240.41 88888.00 2011-01-05 23:52:02.409 005 18324.99 44.18 52240.41 88888.00 2011-01-05 23:52:02.909 005 18324.99 44.33 52240.49 88888.00 2011-01-05 23:52:03.409 005 18325.20 44.43 52240.59 88888.00 2011-01-05 23:52:03.909 005 18325.19 44.42 52240.59 88888.00 2011-01-05 23:52:04.409 005 18325.08 44.47 52240.49 88888.00 2011-01-05 23:52:04.909 005 18324.99 44.47 52240.31 88888.00 2011-01-05 23:52:05.409 005 18325.01 44.41 52240.31 88888.00 2011-01-05 23:52:05.909 005 18325.01 44.46 52240.34 88888.00 2011-01-05 23:52:06.409 005 18325.21 44.46 52240.31 88888.00 2011-01-05 23:52:06.909 005 18325.10 44.41 52240.47 88888.00 2011-01-05 23:52:07.409 005 18324.97 44.49 52240.47 88888.00 2011-01-05 23:52:07.909 005 18324.96 44.49 52240.51 88888.00 2011-01-05 23:52:08.409 005 18324.93 44.51 52240.50 88888.00 2011-01-05 23:52:08.909 005 18325.03 44.54 52240.47 88888.00 2011-01-05 23:52:09.409 005 18325.04 44.53 52240.46 88888.00 2011-01-05 23:52:09.909 005 18325.43 44.47 52240.60 88888.00 2011-01-05 23:52:10.409 005 18325.65 44.45 52240.48 88888.00 2011-01-05 23:52:10.909 005 18325.41 44.42 52240.41 88888.00 2011-01-05 23:52:11.409 005 18325.18 44.43 52240.48 88888.00 2011-01-05 23:52:11.909 005 18325.11 44.49 52240.44 88888.00 2011-01-05 23:52:12.409 005 18324.95 44.53 52240.44 88888.00 2011-01-05 23:52:12.909 005 18325.22 44.55 52240.59 88888.00 2011-01-05 23:52:13.409 005 18325.30 44.55 52240.65 88888.00 2011-01-05 23:52:13.909 005 18325.02 44.49 52240.59 88888.00 2011-01-05 23:52:14.409 005 18324.89 44.46 52240.49 88888.00 2011-01-05 23:52:14.909 005 18324.95 44.46 52240.44 88888.00 2011-01-05 23:52:15.409 005 18325.22 44.55 52240.43 88888.00 2011-01-05 23:52:15.909 005 18325.14 44.54 52240.49 88888.00 2011-01-05 23:52:16.409 005 18325.40 44.51 52240.50 88888.00 2011-01-05 23:52:16.909 005 18325.35 44.56 52240.46 88888.00 2011-01-05 23:52:17.409 005 18324.98 44.68 52240.41 88888.00 2011-01-05 23:52:17.909 005 18324.86 44.69 52240.43 88888.00 2011-01-05 23:52:18.409 005 18324.78 44.71 52240.38 88888.00 2011-01-05 23:52:18.909 005 18324.82 44.61 52240.29 88888.00 2011-01-05 23:52:19.409 005 18325.09 44.59 52240.29 88888.00 2011-01-05 23:52:19.909 005 18324.92 44.66 52240.34 88888.00 2011-01-05 23:52:20.409 005 18324.78 44.67 52240.29 88888.00 2011-01-05 23:52:20.909 005 18324.76 44.63 52240.27 88888.00 2011-01-05 23:52:21.409 005 18324.77 44.64 52240.25 88888.00 2011-01-05 23:52:21.909 005 18324.79 44.71 52240.31 88888.00 2011-01-05 23:52:22.409 005 18324.83 44.70 52240.35 88888.00 2011-01-05 23:52:22.909 005 18324.89 44.74 52240.38 88888.00 2011-01-05 23:52:23.409 005 18325.10 44.81 52240.41 88888.00 2011-01-05 23:52:23.909 005 18325.40 44.85 52240.31 88888.00 2011-01-05 23:52:24.409 005 18325.43 44.79 52240.20 88888.00 2011-01-05 23:52:24.909 005 18325.21 44.85 52240.27 88888.00 2011-01-05 23:52:25.409 005 18324.89 44.88 52240.42 88888.00 2011-01-05 23:52:25.909 005 18324.82 44.89 52240.37 88888.00 2011-01-05 23:52:26.409 005 18324.76 44.87 52240.29 88888.00 2011-01-05 23:52:26.909 005 18324.71 44.82 52240.22 88888.00 2011-01-05 23:52:27.409 005 18324.72 44.92 52240.04 88888.00 2011-01-05 23:52:27.909 005 18324.77 44.81 52240.13 88888.00 2011-01-05 23:52:28.409 005 18324.71 44.88 52240.26 88888.00 2011-01-05 23:52:28.909 005 18324.81 44.99 52240.17 88888.00 2011-01-05 23:52:29.409 005 18324.99 44.97 52240.17 88888.00 2011-01-05 23:52:29.909 005 18325.04 44.91 52240.19 88888.00 2011-01-05 23:52:30.409 005 18324.93 44.79 52240.27 88888.00 2011-01-05 23:52:30.909 005 18324.92 44.75 52240.24 88888.00 2011-01-05 23:52:31.409 005 18324.93 44.80 52240.20 88888.00 2011-01-05 23:52:31.909 005 18324.81 44.87 52240.17 88888.00 2011-01-05 23:52:32.409 005 18324.90 44.95 52240.16 88888.00 2011-01-05 23:52:32.909 005 18325.36 45.02 52240.12 88888.00 2011-01-05 23:52:33.409 005 18325.24 45.04 52240.07 88888.00 2011-01-05 23:52:33.909 005 18325.09 45.02 52240.13 88888.00 2011-01-05 23:52:34.409 005 18325.02 45.07 52240.14 88888.00 2011-01-05 23:52:34.909 005 18324.85 45.06 52240.17 88888.00 2011-01-05 23:52:35.409 005 18324.87 45.02 52240.24 88888.00 2011-01-05 23:52:35.909 005 18325.13 45.06 52240.22 88888.00 2011-01-05 23:52:36.409 005 18325.13 45.00 52240.24 88888.00 2011-01-05 23:52:36.909 005 18324.91 44.95 52240.25 88888.00 2011-01-05 23:52:37.409 005 18324.86 45.08 52240.12 88888.00 2011-01-05 23:52:37.909 005 18324.90 45.15 52240.20 88888.00 2011-01-05 23:52:38.409 005 18324.93 45.11 52240.20 88888.00 2011-01-05 23:52:38.909 005 18324.99 45.08 52240.16 88888.00 2011-01-05 23:52:39.409 005 18325.03 45.08 52240.13 88888.00 2011-01-05 23:52:39.909 005 18324.96 45.07 52240.15 88888.00 2011-01-05 23:52:40.409 005 18324.89 45.04 52240.23 88888.00 2011-01-05 23:52:40.909 005 18324.87 45.00 52240.08 88888.00 2011-01-05 23:52:41.409 005 18324.92 45.04 52240.24 88888.00 2011-01-05 23:52:41.909 005 18325.19 45.03 52240.24 88888.00 2011-01-05 23:52:42.409 005 18325.59 45.05 52240.15 88888.00 2011-01-05 23:52:42.909 005 18325.59 45.01 52240.16 88888.00 2011-01-05 23:52:43.409 005 18325.28 45.04 52240.15 88888.00 2011-01-05 23:52:43.909 005 18325.04 45.02 52240.07 88888.00 2011-01-05 23:52:44.409 005 18325.10 44.99 52240.15 88888.00 2011-01-05 23:52:44.909 005 18325.10 45.00 52240.15 88888.00 2011-01-05 23:52:45.409 005 18325.32 44.97 52240.09 88888.00 2011-01-05 23:52:45.909 005 18325.44 45.02 52240.09 88888.00 2011-01-05 23:52:46.409 005 18325.25 45.07 52240.03 88888.00 2011-01-05 23:52:46.909 005 18325.30 44.95 52240.03 88888.00 2011-01-05 23:52:47.409 005 18325.59 44.92 52240.00 88888.00 2011-01-05 23:52:47.909 005 18325.82 44.91 52240.06 88888.00 2011-01-05 23:52:48.409 005 18325.87 44.89 52240.16 88888.00 2011-01-05 23:52:48.909 005 18325.85 44.86 52240.18 88888.00 2011-01-05 23:52:49.409 005 18325.67 44.81 52240.14 88888.00 2011-01-05 23:52:49.909 005 18325.44 44.75 52240.01 88888.00 2011-01-05 23:52:50.409 005 18325.78 44.77 52239.99 88888.00 2011-01-05 23:52:50.909 005 18325.57 44.74 52239.92 88888.00 2011-01-05 23:52:51.409 005 18325.35 44.80 52239.95 88888.00 2011-01-05 23:52:51.909 005 18325.34 44.84 52240.05 88888.00 2011-01-05 23:52:52.409 005 18325.33 44.77 52240.04 88888.00 2011-01-05 23:52:52.909 005 18325.74 44.79 52240.03 88888.00 2011-01-05 23:52:53.409 005 18326.00 44.78 52239.95 88888.00 2011-01-05 23:52:53.909 005 18325.72 44.77 52239.94 88888.00 2011-01-05 23:52:54.409 005 18325.63 44.72 52239.92 88888.00 2011-01-05 23:52:54.909 005 18325.90 44.71 52239.90 88888.00 2011-01-05 23:52:55.409 005 18325.64 44.64 52239.92 88888.00 2011-01-05 23:52:55.909 005 18325.46 44.57 52239.83 88888.00 2011-01-05 23:52:56.409 005 18325.54 44.54 52239.74 88888.00 2011-01-05 23:52:56.909 005 18325.53 44.53 52239.78 88888.00 2011-01-05 23:52:57.409 005 18325.37 44.58 52239.85 88888.00 2011-01-05 23:52:57.909 005 18325.40 44.73 52239.90 88888.00 2011-01-05 23:52:58.409 005 18325.40 44.62 52239.93 88888.00 2011-01-05 23:52:58.909 005 18325.50 44.49 52240.03 88888.00 2011-01-05 23:52:59.409 005 18325.43 44.49 52240.01 88888.00 2011-01-05 23:52:59.909 005 18325.39 44.48 52239.93 88888.00 2011-01-05 23:53:00.409 005 18325.66 44.47 52239.88 88888.00 2011-01-05 23:53:00.909 005 18325.86 44.45 52239.85 88888.00 2011-01-05 23:53:01.409 005 18325.54 44.35 52239.91 88888.00 2011-01-05 23:53:01.909 005 18325.39 44.40 52239.89 88888.00 2011-01-05 23:53:02.409 005 18325.39 44.41 52239.92 88888.00 2011-01-05 23:53:02.909 005 18325.46 44.34 52239.85 88888.00 2011-01-05 23:53:03.409 005 18325.58 44.26 52239.88 88888.00 2011-01-05 23:53:03.909 005 18325.65 44.31 52239.90 88888.00 2011-01-05 23:53:04.409 005 18325.71 44.32 52239.91 88888.00 2011-01-05 23:53:04.909 005 18326.05 44.40 52239.94 88888.00 2011-01-05 23:53:05.409 005 18326.13 44.47 52239.91 88888.00 2011-01-05 23:53:05.909 005 18326.16 44.52 52239.85 88888.00 2011-01-05 23:53:06.409 005 18326.09 44.41 52240.09 88888.00 2011-01-05 23:53:06.909 005 18325.82 44.40 52240.23 88888.00 2011-01-05 23:53:07.409 005 18325.55 44.35 52240.23 88888.00 2011-01-05 23:53:07.909 005 18325.43 44.28 52240.17 88888.00 2011-01-05 23:53:08.409 005 18325.42 44.38 52240.08 88888.00 2011-01-05 23:53:08.909 005 18325.36 44.45 52240.13 88888.00 2011-01-05 23:53:09.409 005 18325.44 44.43 52240.17 88888.00 2011-01-05 23:53:09.909 005 18325.50 44.36 52240.20 88888.00 2011-01-05 23:53:10.409 005 18325.45 44.28 52240.20 88888.00 2011-01-05 23:53:10.909 005 18325.47 44.29 52240.19 88888.00 2011-01-05 23:53:11.409 005 18325.39 44.29 52240.17 88888.00 2011-01-05 23:53:11.909 005 18325.23 44.27 52240.25 88888.00 2011-01-05 23:53:12.409 005 18325.14 44.22 52240.16 88888.00 2011-01-05 23:53:12.909 005 18325.18 44.22 52240.20 88888.00 2011-01-05 23:53:13.409 005 18325.11 44.18 52240.27 88888.00 2011-01-05 23:53:13.909 005 18325.15 44.22 52240.23 88888.00 2011-01-05 23:53:14.409 005 18325.15 44.24 52240.20 88888.00 2011-01-05 23:53:14.909 005 18325.39 44.24 52240.28 88888.00 2011-01-05 23:53:15.409 005 18325.31 44.21 52240.14 88888.00 2011-01-05 23:53:15.909 005 18325.32 44.13 52240.16 88888.00 2011-01-05 23:53:16.409 005 18325.23 44.16 52240.27 88888.00 2011-01-05 23:53:16.909 005 18325.10 44.20 52240.49 88888.00 2011-01-05 23:53:17.409 005 18325.07 44.16 52240.23 88888.00 2011-01-05 23:53:17.909 005 18325.33 44.20 52240.11 88888.00 2011-01-05 23:53:18.409 005 18325.33 44.21 52240.14 88888.00 2011-01-05 23:53:18.909 005 18325.14 44.08 52240.17 88888.00 2011-01-05 23:53:19.409 005 18325.53 44.09 52240.22 88888.00 2011-01-05 23:53:19.909 005 18325.54 44.11 52240.08 88888.00 2011-01-05 23:53:20.409 005 18325.48 44.16 52240.11 88888.00 2011-01-05 23:53:20.909 005 18325.39 44.16 52240.14 88888.00 2011-01-05 23:53:21.409 005 18325.03 44.20 52240.18 88888.00 2011-01-05 23:53:21.909 005 18324.97 44.12 52240.15 88888.00 2011-01-05 23:53:22.409 005 18324.91 44.07 52240.24 88888.00 2011-01-05 23:53:22.909 005 18324.72 44.08 52240.23 88888.00 2011-01-05 23:53:23.409 005 18324.76 44.03 52240.09 88888.00 2011-01-05 23:53:23.909 005 18324.98 44.03 52240.11 88888.00 2011-01-05 23:53:24.409 005 18324.79 44.02 52240.09 88888.00 2011-01-05 23:53:24.909 005 18324.64 43.96 52240.20 88888.00 2011-01-05 23:53:25.409 005 18324.55 43.94 52240.19 88888.00 2011-01-05 23:53:25.909 005 18324.68 44.06 52240.28 88888.00 2011-01-05 23:53:26.409 005 18324.86 44.09 52240.23 88888.00 2011-01-05 23:53:26.909 005 18324.58 44.10 52240.20 88888.00 2011-01-05 23:53:27.409 005 18324.45 44.05 52240.25 88888.00 2011-01-05 23:53:27.909 005 18324.47 44.06 52240.16 88888.00 2011-01-05 23:53:28.409 005 18324.44 44.03 52240.17 88888.00 2011-01-05 23:53:28.909 005 18324.37 44.04 52240.20 88888.00 2011-01-05 23:53:29.409 005 18324.34 44.06 52240.17 88888.00 2011-01-05 23:53:29.909 005 18324.34 44.10 52240.20 88888.00 2011-01-05 23:53:30.409 005 18324.34 44.15 52240.27 88888.00 2011-01-05 23:53:30.909 005 18324.37 44.18 52240.14 88888.00 2011-01-05 23:53:31.409 005 18324.38 44.14 52240.11 88888.00 2011-01-05 23:53:31.909 005 18324.30 44.13 52240.09 88888.00 2011-01-05 23:53:32.409 005 18324.30 44.14 52240.04 88888.00 2011-01-05 23:53:32.909 005 18324.35 44.12 52240.02 88888.00 2011-01-05 23:53:33.409 005 18324.30 44.14 52239.96 88888.00 2011-01-05 23:53:33.909 005 18324.39 44.14 52240.05 88888.00 2011-01-05 23:53:34.409 005 18324.60 44.11 52239.97 88888.00 2011-01-05 23:53:34.909 005 18324.41 44.04 52239.92 88888.00 2011-01-05 23:53:35.409 005 18324.59 44.03 52239.99 88888.00 2011-01-05 23:53:35.909 005 18324.32 44.05 52240.00 88888.00 2011-01-05 23:53:36.409 005 18324.22 44.05 52240.09 88888.00 2011-01-05 23:53:36.909 005 18324.58 44.07 52240.16 88888.00 2011-01-05 23:53:37.409 005 18324.42 44.08 52240.13 88888.00 2011-01-05 23:53:37.909 005 18324.16 44.11 52240.18 88888.00 2011-01-05 23:53:38.409 005 18324.15 44.08 52240.30 88888.00 2011-01-05 23:53:38.909 005 18324.11 44.07 52240.29 88888.00 2011-01-05 23:53:39.409 005 18324.07 44.09 52240.29 88888.00 2011-01-05 23:53:39.909 005 18324.04 44.15 52240.27 88888.00 2011-01-05 23:53:40.409 005 18324.36 44.12 52240.30 88888.00 2011-01-05 23:53:40.909 005 18324.10 44.12 52240.38 88888.00 2011-01-05 23:53:41.409 005 18323.90 44.13 52240.30 88888.00 2011-01-05 23:53:41.909 005 18323.88 44.09 52240.28 88888.00 2011-01-05 23:53:42.409 005 18323.91 44.14 52240.29 88888.00 2011-01-05 23:53:42.909 005 18323.90 44.15 52240.18 88888.00 2011-01-05 23:53:43.409 005 18323.82 44.19 52240.17 88888.00 2011-01-05 23:53:43.909 005 18323.89 44.25 52240.15 88888.00 2011-01-05 23:53:44.409 005 18324.16 44.25 52240.28 88888.00 2011-01-05 23:53:44.909 005 18324.34 44.25 52240.25 88888.00 2011-01-05 23:53:45.409 005 18324.11 44.34 52240.13 88888.00 2011-01-05 23:53:45.909 005 18323.85 44.32 52240.09 88888.00 2011-01-05 23:53:46.409 005 18323.84 44.32 52240.04 88888.00 2011-01-05 23:53:46.909 005 18323.85 44.30 52240.09 88888.00 2011-01-05 23:53:47.409 005 18323.76 44.33 52240.11 88888.00 2011-01-05 23:53:47.909 005 18323.72 44.38 52240.11 88888.00 2011-01-05 23:53:48.409 005 18323.69 44.35 52240.03 88888.00 2011-01-05 23:53:48.909 005 18323.59 44.36 52240.02 88888.00 2011-01-05 23:53:49.409 005 18323.67 44.35 52240.15 88888.00 2011-01-05 23:53:49.909 005 18323.96 44.28 52240.07 88888.00 2011-01-05 23:53:50.409 005 18323.77 44.30 52240.05 88888.00 2011-01-05 23:53:50.909 005 18323.92 44.31 52240.07 88888.00 2011-01-05 23:53:51.409 005 18324.09 44.31 52240.06 88888.00 2011-01-05 23:53:51.909 005 18323.82 44.20 52240.07 88888.00 2011-01-05 23:53:52.409 005 18323.74 44.22 52240.15 88888.00 2011-01-05 23:53:52.909 005 18323.54 44.22 52240.15 88888.00 2011-01-05 23:53:53.409 005 18323.47 44.26 52240.12 88888.00 2011-01-05 23:53:53.909 005 18323.41 44.25 52240.16 88888.00 2011-01-05 23:53:54.409 005 18323.68 44.28 52240.11 88888.00 2011-01-05 23:53:54.909 005 18323.95 44.28 52240.12 88888.00 2011-01-05 23:53:55.409 005 18323.63 44.28 52240.14 88888.00 2011-01-05 23:53:55.909 005 18323.43 44.30 52240.15 88888.00 2011-01-05 23:53:56.409 005 18323.38 44.40 52239.99 88888.00 2011-01-05 23:53:56.909 005 18323.49 44.42 52239.97 88888.00 2011-01-05 23:53:57.409 005 18323.41 44.47 52240.01 88888.00 2011-01-05 23:53:57.909 005 18323.25 44.38 52240.05 88888.00 2011-01-05 23:53:58.409 005 18323.31 44.31 52240.11 88888.00 2011-01-05 23:53:58.909 005 18323.39 44.31 52240.00 88888.00 2011-01-05 23:53:59.409 005 18323.56 44.37 52239.93 88888.00 2011-01-05 23:53:59.909 005 18323.56 44.42 52239.92 88888.00 2011-01-05 23:54:00.409 005 18323.44 44.45 52239.90 88888.00 2011-01-05 23:54:00.909 005 18323.65 44.46 52239.92 88888.00 2011-01-05 23:54:01.409 005 18323.48 44.41 52239.90 88888.00 2011-01-05 23:54:01.909 005 18323.34 44.40 52239.93 88888.00 2011-01-05 23:54:02.409 005 18323.35 44.44 52239.93 88888.00 2011-01-05 23:54:02.909 005 18323.48 44.49 52239.99 88888.00 2011-01-05 23:54:03.409 005 18323.54 44.52 52240.02 88888.00 2011-01-05 23:54:03.909 005 18323.31 44.49 52239.97 88888.00 2011-01-05 23:54:04.409 005 18323.36 44.47 52239.95 88888.00 2011-01-05 23:54:04.909 005 18323.40 44.43 52239.90 88888.00 2011-01-05 23:54:05.409 005 18323.37 44.41 52239.79 88888.00 2011-01-05 23:54:05.909 005 18323.30 44.41 52239.74 88888.00 2011-01-05 23:54:06.409 005 18323.30 44.36 52239.67 88888.00 2011-01-05 23:54:06.909 005 18323.46 44.32 52239.67 88888.00 2011-01-05 23:54:07.409 005 18323.61 44.36 52239.66 88888.00 2011-01-05 23:54:07.909 005 18323.63 44.33 52239.77 88888.00 2011-01-05 23:54:08.409 005 18323.70 44.34 52239.82 88888.00 2011-01-05 23:54:08.909 005 18323.68 44.40 52239.71 88888.00 2011-01-05 23:54:09.409 005 18323.52 44.37 52239.65 88888.00 2011-01-05 23:54:09.909 005 18323.48 44.38 52239.69 88888.00 2011-01-05 23:54:10.409 005 18323.56 44.43 52239.80 88888.00 2011-01-05 23:54:10.909 005 18323.87 44.39 52239.85 88888.00 2011-01-05 23:54:11.409 005 18323.72 44.36 52239.89 88888.00 2011-01-05 23:54:11.909 005 18323.56 44.41 52239.83 88888.00 2011-01-05 23:54:12.409 005 18323.56 44.45 52239.69 88888.00 2011-01-05 23:54:12.909 005 18323.54 44.40 52239.55 88888.00 2011-01-05 23:54:13.409 005 18323.51 44.42 52239.64 88888.00 2011-01-05 23:54:13.909 005 18323.58 44.44 52239.78 88888.00 2011-01-05 23:54:14.409 005 18323.61 44.43 52239.79 88888.00 2011-01-05 23:54:14.909 005 18323.65 44.41 52239.67 88888.00 2011-01-05 23:54:15.409 005 18323.79 44.43 52239.62 88888.00 2011-01-05 23:54:15.909 005 18323.99 44.51 52239.74 88888.00 2011-01-05 23:54:16.409 005 18323.76 44.49 52239.84 88888.00 2011-01-05 23:54:16.909 005 18323.93 44.52 52239.84 88888.00 2011-01-05 23:54:17.409 005 18324.38 44.54 52239.80 88888.00 2011-01-05 23:54:17.909 005 18324.13 44.55 52239.74 88888.00 2011-01-05 23:54:18.409 005 18323.87 44.58 52239.73 88888.00 2011-01-05 23:54:18.909 005 18323.76 44.54 52239.82 88888.00 2011-01-05 23:54:19.409 005 18323.71 44.58 52239.72 88888.00 2011-01-05 23:54:19.909 005 18323.71 44.65 52239.72 88888.00 2011-01-05 23:54:20.409 005 18323.90 44.74 52239.70 88888.00 2011-01-05 23:54:20.909 005 18324.03 44.78 52239.71 88888.00 2011-01-05 23:54:21.409 005 18323.94 44.66 52239.71 88888.00 2011-01-05 23:54:21.909 005 18323.81 44.69 52239.80 88888.00 2011-01-05 23:54:22.409 005 18323.83 44.67 52239.71 88888.00 2011-01-05 23:54:22.909 005 18323.92 44.56 52239.68 88888.00 2011-01-05 23:54:23.409 005 18324.13 44.59 52239.61 88888.00 2011-01-05 23:54:23.909 005 18324.04 44.60 52239.60 88888.00 2011-01-05 23:54:24.409 005 18323.95 44.59 52239.59 88888.00 2011-01-05 23:54:24.909 005 18323.95 44.58 52239.65 88888.00 2011-01-05 23:54:25.409 005 18323.87 44.58 52239.67 88888.00 2011-01-05 23:54:25.909 005 18324.19 44.51 52239.61 88888.00 2011-01-05 23:54:26.409 005 18324.22 44.42 52239.61 88888.00 2011-01-05 23:54:26.909 005 18323.94 44.48 52239.67 88888.00 2011-01-05 23:54:27.409 005 18323.95 44.60 52239.84 88888.00 2011-01-05 23:54:27.909 005 18323.90 44.63 52239.73 88888.00 2011-01-05 23:54:28.409 005 18323.94 44.65 52239.59 88888.00 2011-01-05 23:54:28.909 005 18323.94 44.63 52239.57 88888.00 2011-01-05 23:54:29.409 005 18324.10 44.66 52239.62 88888.00 2011-01-05 23:54:29.909 005 18324.17 44.75 52239.68 88888.00 2011-01-05 23:54:30.409 005 18323.99 44.70 52239.66 88888.00 2011-01-05 23:54:30.909 005 18324.02 44.66 52239.58 88888.00 2011-01-05 23:54:31.409 005 18324.06 44.60 52239.59 88888.00 2011-01-05 23:54:31.909 005 18324.16 44.66 52239.62 88888.00 2011-01-05 23:54:32.409 005 18324.22 44.59 52239.69 88888.00 2011-01-05 23:54:32.909 005 18324.50 44.51 52239.55 88888.00 2011-01-05 23:54:33.409 005 18324.46 44.46 52239.56 88888.00 2011-01-05 23:54:33.909 005 18324.48 44.42 52239.56 88888.00 2011-01-05 23:54:34.406 005 18324.21 44.48 52239.46 88888.00 2011-01-05 23:54:34.906 005 18324.17 44.57 52239.51 88888.00 2011-01-05 23:54:35.406 005 18324.21 44.61 52239.55 88888.00 2011-01-05 23:54:35.906 005 18324.31 44.68 52239.49 88888.00 2011-01-05 23:54:36.406 005 18324.34 44.67 52239.49 88888.00 2011-01-05 23:54:36.906 005 18324.37 44.66 52239.56 88888.00 2011-01-05 23:54:37.406 005 18324.37 44.61 52239.45 88888.00 2011-01-05 23:54:37.906 005 18324.39 44.53 52239.42 88888.00 2011-01-05 23:54:38.406 005 18324.44 44.46 52239.27 88888.00 2011-01-05 23:54:38.906 005 18324.52 44.48 52239.31 88888.00 2011-01-05 23:54:39.406 005 18324.63 44.53 52239.41 88888.00 2011-01-05 23:54:39.906 005 18324.56 44.52 52239.42 88888.00 2011-01-05 23:54:40.406 005 18324.44 44.53 52239.49 88888.00 2011-01-05 23:54:40.906 005 18324.52 44.52 52239.59 88888.00 2011-01-05 23:54:41.406 005 18324.52 44.63 52239.53 88888.00 2011-01-05 23:54:41.906 005 18324.78 44.62 52239.55 88888.00 2011-01-05 23:54:42.406 005 18324.78 44.57 52239.55 88888.00 2011-01-05 23:54:42.906 005 18324.57 44.62 52239.65 88888.00 2011-01-05 23:54:43.406 005 18324.64 44.70 52239.61 88888.00 2011-01-05 23:54:43.906 005 18324.52 44.64 52239.49 88888.00 2011-01-05 23:54:44.406 005 18324.49 44.49 52239.44 88888.00 2011-01-05 23:54:44.906 005 18324.71 44.60 52239.47 88888.00 2011-01-05 23:54:45.406 005 18324.50 44.49 52239.58 88888.00 2011-01-05 23:54:45.906 005 18324.39 44.40 52239.50 88888.00 2011-01-05 23:54:46.406 005 18324.44 44.35 52239.48 88888.00 2011-01-05 23:54:46.906 005 18324.53 44.46 52239.47 88888.00 2011-01-05 23:54:47.406 005 18324.58 44.55 52239.55 88888.00 2011-01-05 23:54:47.906 005 18324.60 44.51 52239.60 88888.00 2011-01-05 23:54:48.406 005 18324.58 44.55 52239.60 88888.00 2011-01-05 23:54:48.906 005 18324.55 44.57 52239.61 88888.00 2011-01-05 23:54:49.406 005 18324.46 44.55 52239.49 88888.00 2011-01-05 23:54:49.906 005 18324.43 44.60 52239.38 88888.00 2011-01-05 23:54:50.406 005 18324.50 44.76 52239.42 88888.00 2011-01-05 23:54:50.906 005 18324.78 44.79 52239.59 88888.00 2011-01-05 23:54:51.406 005 18325.07 44.71 52239.53 88888.00 2011-01-05 23:54:51.906 005 18324.83 44.70 52239.58 88888.00 2011-01-05 23:54:52.406 005 18324.66 44.71 52239.60 88888.00 2011-01-05 23:54:52.906 005 18324.63 44.71 52239.57 88888.00 2011-01-05 23:54:53.406 005 18324.60 44.69 52239.57 88888.00 2011-01-05 23:54:53.906 005 18324.64 44.68 52239.47 88888.00 2011-01-05 23:54:54.406 005 18324.59 44.71 52239.41 88888.00 2011-01-05 23:54:54.906 005 18324.52 44.71 52239.43 88888.00 2011-01-05 23:54:55.406 005 18324.55 44.59 52239.32 88888.00 2011-01-05 23:54:55.906 005 18324.59 44.49 52239.27 88888.00 2011-01-05 23:54:56.406 005 18324.66 44.44 52239.36 88888.00 2011-01-05 23:54:56.906 005 18324.58 44.47 52239.42 88888.00 2011-01-05 23:54:57.406 005 18324.55 44.54 52239.45 88888.00 2011-01-05 23:54:57.906 005 18324.63 44.57 52239.45 88888.00 2011-01-05 23:54:58.406 005 18324.74 44.57 52239.35 88888.00 2011-01-05 23:54:58.906 005 18324.65 44.58 52239.30 88888.00 2011-01-05 23:54:59.406 005 18324.68 44.56 52239.28 88888.00 2011-01-05 23:54:59.906 005 18324.75 44.57 52239.38 88888.00 2011-01-05 23:55:00.406 005 18324.79 44.53 52239.43 88888.00 2011-01-05 23:55:00.906 005 18324.81 44.52 52239.43 88888.00 2011-01-05 23:55:01.406 005 18324.78 44.55 52239.45 88888.00 2011-01-05 23:55:01.906 005 18324.70 44.54 52239.51 88888.00 2011-01-05 23:55:02.406 005 18324.72 44.52 52239.47 88888.00 2011-01-05 23:55:02.906 005 18324.82 44.49 52239.44 88888.00 2011-01-05 23:55:03.406 005 18324.97 44.51 52239.38 88888.00 2011-01-05 23:55:03.906 005 18324.81 44.52 52239.44 88888.00 2011-01-05 23:55:04.406 005 18324.69 44.54 52239.61 88888.00 2011-01-05 23:55:04.906 005 18324.69 44.61 52239.68 88888.00 2011-01-05 23:55:05.406 005 18324.67 44.62 52239.62 88888.00 2011-01-05 23:55:05.906 005 18324.78 44.69 52239.51 88888.00 2011-01-05 23:55:06.406 005 18325.09 44.60 52239.48 88888.00 2011-01-05 23:55:06.906 005 18324.90 44.53 52239.49 88888.00 2011-01-05 23:55:07.406 005 18324.71 44.56 52239.53 88888.00 2011-01-05 23:55:07.906 005 18324.99 44.51 52239.59 88888.00 2011-01-05 23:55:08.406 005 18324.92 44.52 52239.61 88888.00 2011-01-05 23:55:08.906 005 18324.80 44.46 52239.57 88888.00 2011-01-05 23:55:09.406 005 18324.74 44.48 52239.53 88888.00 2011-01-05 23:55:09.906 005 18324.66 44.54 52239.64 88888.00 2011-01-05 23:55:10.406 005 18324.55 44.58 52239.73 88888.00 2011-01-05 23:55:10.906 005 18324.47 44.54 52239.60 88888.00 2011-01-05 23:55:11.406 005 18324.60 44.62 52239.50 88888.00 2011-01-05 23:55:11.906 005 18324.65 44.62 52239.51 88888.00 2011-01-05 23:55:12.406 005 18324.74 44.57 52239.55 88888.00 2011-01-05 23:55:12.906 005 18324.76 44.40 52239.61 88888.00 2011-01-05 23:55:13.406 005 18324.75 44.41 52239.53 88888.00 2011-01-05 23:55:13.906 005 18324.86 44.45 52239.48 88888.00 2011-01-05 23:55:14.406 005 18324.74 44.41 52239.54 88888.00 2011-01-05 23:55:14.906 005 18324.64 44.44 52239.58 88888.00 2011-01-05 23:55:15.406 005 18324.68 44.40 52239.65 88888.00 2011-01-05 23:55:15.906 005 18324.60 44.39 52239.59 88888.00 2011-01-05 23:55:16.406 005 18324.74 44.47 52239.59 88888.00 2011-01-05 23:55:16.906 005 18325.13 44.49 52239.61 88888.00 2011-01-05 23:55:17.406 005 18325.19 44.44 52239.66 88888.00 2011-01-05 23:55:17.906 005 18325.01 44.33 52239.67 88888.00 2011-01-05 23:55:18.406 005 18324.87 44.33 52239.56 88888.00 2011-01-05 23:55:18.906 005 18325.08 44.35 52239.53 88888.00 2011-01-05 23:55:19.406 005 18324.79 44.36 52239.60 88888.00 2011-01-05 23:55:19.906 005 18324.72 44.43 52239.65 88888.00 2011-01-05 23:55:20.406 005 18325.04 44.43 52239.51 88888.00 2011-01-05 23:55:20.906 005 18324.80 44.46 52239.45 88888.00 2011-01-05 23:55:21.406 005 18324.91 44.38 52239.51 88888.00 2011-01-05 23:55:21.906 005 18324.75 44.32 52239.44 88888.00 2011-01-05 23:55:22.406 005 18324.80 44.30 52239.42 88888.00 2011-01-05 23:55:22.906 005 18324.93 44.34 52239.53 88888.00 2011-01-05 23:55:23.406 005 18324.70 44.38 52239.49 88888.00 2011-01-05 23:55:23.906 005 18324.71 44.32 52239.42 88888.00 2011-01-05 23:55:24.406 005 18324.71 44.18 52239.39 88888.00 2011-01-05 23:55:24.906 005 18324.69 44.25 52239.45 88888.00 2011-01-05 23:55:25.406 005 18324.78 44.33 52239.49 88888.00 2011-01-05 23:55:25.906 005 18324.72 44.36 52239.49 88888.00 2011-01-05 23:55:26.406 005 18324.55 44.35 52239.50 88888.00 2011-01-05 23:55:26.906 005 18324.56 44.34 52239.55 88888.00 2011-01-05 23:55:27.406 005 18324.60 44.26 52239.47 88888.00 2011-01-05 23:55:27.906 005 18324.61 44.14 52239.51 88888.00 2011-01-05 23:55:28.406 005 18324.74 44.22 52239.48 88888.00 2011-01-05 23:55:28.906 005 18325.02 44.35 52239.42 88888.00 2011-01-05 23:55:29.406 005 18324.99 44.47 52239.27 88888.00 2011-01-05 23:55:29.906 005 18325.11 44.43 52239.23 88888.00 2011-01-05 23:55:30.406 005 18324.74 44.42 52239.26 88888.00 2011-01-05 23:55:30.906 005 18324.66 44.43 52239.34 88888.00 2011-01-05 23:55:31.406 005 18324.88 44.34 52239.35 88888.00 2011-01-05 23:55:31.906 005 18324.69 44.37 52239.24 88888.00 2011-01-05 23:55:32.406 005 18324.79 44.39 52239.28 88888.00 2011-01-05 23:55:32.906 005 18324.67 44.46 52239.37 88888.00 2011-01-05 23:55:33.406 005 18324.87 44.38 52239.32 88888.00 2011-01-05 23:55:33.906 005 18324.69 44.33 52239.31 88888.00 2011-01-05 23:55:34.406 005 18324.63 44.41 52239.31 88888.00 2011-01-05 23:55:34.906 005 18324.71 44.38 52239.36 88888.00 2011-01-05 23:55:35.406 005 18324.60 44.35 52239.41 88888.00 2011-01-05 23:55:35.906 005 18324.60 44.37 52239.47 88888.00 2011-01-05 23:55:36.406 005 18324.66 44.35 52239.46 88888.00 2011-01-05 23:55:36.906 005 18324.91 44.34 52239.47 88888.00 2011-01-05 23:55:37.406 005 18325.09 44.31 52239.39 88888.00 2011-01-05 23:55:37.906 005 18324.78 44.32 52239.36 88888.00 2011-01-05 23:55:38.406 005 18324.81 44.36 52239.23 88888.00 2011-01-05 23:55:38.906 005 18324.82 44.41 52239.20 88888.00 2011-01-05 23:55:39.406 005 18324.75 44.41 52239.08 88888.00 2011-01-05 23:55:39.906 005 18324.75 44.43 52239.12 88888.00 2011-01-05 23:55:40.406 005 18324.78 44.35 52239.23 88888.00 2011-01-05 23:55:40.906 005 18324.77 44.35 52239.23 88888.00 2011-01-05 23:55:41.406 005 18324.80 44.28 52239.21 88888.00 2011-01-05 23:55:41.906 005 18324.96 44.25 52239.23 88888.00 2011-01-05 23:55:42.406 005 18325.14 44.32 52239.27 88888.00 2011-01-05 23:55:42.906 005 18324.91 44.28 52239.35 88888.00 2011-01-05 23:55:43.406 005 18324.91 44.27 52239.32 88888.00 2011-01-05 23:55:43.906 005 18324.66 44.35 52239.32 88888.00 2011-01-05 23:55:44.406 005 18324.56 44.39 52239.32 88888.00 2011-01-05 23:55:44.906 005 18324.58 44.34 52239.32 88888.00 2011-01-05 23:55:45.406 005 18324.61 44.26 52239.26 88888.00 2011-01-05 23:55:45.906 005 18324.61 44.26 52239.26 88888.00 2011-01-05 23:55:46.406 005 18324.57 44.25 52239.20 88888.00 2011-01-05 23:55:46.906 005 18324.71 44.18 52239.18 88888.00 2011-01-05 23:55:47.406 005 18324.71 44.07 52239.21 88888.00 2011-01-05 23:55:47.906 005 18324.70 44.03 52239.35 88888.00 2011-01-05 23:55:48.406 005 18324.66 44.15 52239.36 88888.00 2011-01-05 23:55:48.906 005 18324.63 44.13 52239.28 88888.00 2011-01-05 23:55:49.406 005 18324.67 44.12 52239.35 88888.00 2011-01-05 23:55:49.906 005 18324.70 44.10 52239.36 88888.00 2011-01-05 23:55:50.406 005 18324.66 44.07 52239.32 88888.00 2011-01-05 23:55:50.906 005 18324.88 44.06 52239.33 88888.00 2011-01-05 23:55:51.406 005 18324.68 44.06 52239.36 88888.00 2011-01-05 23:55:51.906 005 18324.63 44.11 52239.37 88888.00 2011-01-05 23:55:52.406 005 18324.59 44.09 52239.38 88888.00 2011-01-05 23:55:52.906 005 18324.59 44.04 52239.34 88888.00 2011-01-05 23:55:53.406 005 18324.66 44.06 52239.35 88888.00 2011-01-05 23:55:53.906 005 18324.72 44.02 52239.24 88888.00 2011-01-05 23:55:54.406 005 18324.63 43.97 52239.36 88888.00 2011-01-05 23:55:54.906 005 18324.71 43.94 52239.48 88888.00 2011-01-05 23:55:55.406 005 18325.00 43.92 52239.61 88888.00 2011-01-05 23:55:55.906 005 18324.65 43.93 52239.60 88888.00 2011-01-05 23:55:56.406 005 18324.52 43.92 52239.56 88888.00 2011-01-05 23:55:56.906 005 18324.55 43.93 52239.56 88888.00 2011-01-05 23:55:57.406 005 18324.57 43.92 52239.58 88888.00 2011-01-05 23:55:57.906 005 18324.59 43.98 52239.67 88888.00 2011-01-05 23:55:58.406 005 18324.55 43.97 52239.56 88888.00 2011-01-05 23:55:58.906 005 18324.43 44.01 52239.55 88888.00 2011-01-05 23:55:59.406 005 18324.55 44.04 52239.58 88888.00 2011-01-05 23:55:59.906 005 18324.57 44.05 52239.68 88888.00 2011-01-05 23:56:00.406 005 18324.85 44.02 52239.68 88888.00 2011-01-05 23:56:00.906 005 18325.04 44.03 52239.58 88888.00 2011-01-05 23:56:01.406 005 18324.67 44.11 52239.49 88888.00 2011-01-05 23:56:01.906 005 18324.42 44.13 52239.36 88888.00 2011-01-05 23:56:02.406 005 18324.52 44.14 52239.38 88888.00 2011-01-05 23:56:02.906 005 18324.81 44.08 52239.53 88888.00 2011-01-05 23:56:03.406 005 18324.91 44.12 52239.54 88888.00 2011-01-05 23:56:03.906 005 18325.06 44.04 52239.69 88888.00 2011-01-05 23:56:04.406 005 18324.88 44.00 52239.70 88888.00 2011-01-05 23:56:04.906 005 18324.48 44.05 52239.60 88888.00 2011-01-05 23:56:05.406 005 18324.30 44.04 52239.59 88888.00 2011-01-05 23:56:05.906 005 18324.34 44.02 52239.54 88888.00 2011-01-05 23:56:06.406 005 18324.27 44.05 52239.53 88888.00 2011-01-05 23:56:06.906 005 18324.37 44.08 52239.54 88888.00 2011-01-05 23:56:07.406 005 18324.39 44.06 52239.48 88888.00 2011-01-05 23:56:07.906 005 18324.57 44.09 52239.43 88888.00 2011-01-05 23:56:08.406 005 18324.36 44.10 52239.51 88888.00 2011-01-05 23:56:08.906 005 18324.41 43.98 52239.53 88888.00 2011-01-05 23:56:09.406 005 18324.47 43.81 52239.45 88888.00 2011-01-05 23:56:09.906 005 18324.26 43.72 52239.44 88888.00 2011-01-05 23:56:10.406 005 18324.35 43.84 52239.44 88888.00 2011-01-05 23:56:10.906 005 18324.48 43.98 52239.51 88888.00 2011-01-05 23:56:11.406 005 18324.69 44.08 52239.61 88888.00 2011-01-05 23:56:11.906 005 18324.59 44.14 52239.50 88888.00 2011-01-05 23:56:12.406 005 18324.35 44.12 52239.49 88888.00 2011-01-05 23:56:12.906 005 18324.19 44.12 52239.57 88888.00 2011-01-05 23:56:13.406 005 18324.25 44.05 52239.53 88888.00 2011-01-05 23:56:13.906 005 18324.30 44.02 52239.49 88888.00 2011-01-05 23:56:14.406 005 18324.38 44.01 52239.49 88888.00 2011-01-05 23:56:14.906 005 18324.16 43.94 52239.48 88888.00 2011-01-05 23:56:15.406 005 18324.16 43.80 52239.46 88888.00 2011-01-05 23:56:15.906 005 18324.22 43.84 52239.47 88888.00 2011-01-05 23:56:16.406 005 18324.14 43.92 52239.51 88888.00 2011-01-05 23:56:16.906 005 18324.10 43.91 52239.55 88888.00 2011-01-05 23:56:17.406 005 18324.15 43.91 52239.59 88888.00 2011-01-05 23:56:17.906 005 18324.13 44.01 52239.53 88888.00 2011-01-05 23:56:18.406 005 18324.17 43.99 52239.60 88888.00 2011-01-05 23:56:18.906 005 18324.23 43.85 52239.60 88888.00 2011-01-05 23:56:19.406 005 18324.12 43.86 52239.45 88888.00 2011-01-05 23:56:19.906 005 18324.09 43.82 52239.43 88888.00 2011-01-05 23:56:20.406 005 18324.13 43.79 52239.45 88888.00 2011-01-05 23:56:20.906 005 18324.05 43.82 52239.46 88888.00 2011-01-05 23:56:21.406 005 18324.02 43.89 52239.58 88888.00 2011-01-05 23:56:21.906 005 18324.07 43.85 52239.54 88888.00 2011-01-05 23:56:22.406 005 18324.05 43.84 52239.45 88888.00 2011-01-05 23:56:22.906 005 18324.02 43.82 52239.43 88888.00 2011-01-05 23:56:23.406 005 18324.34 43.84 52239.56 88888.00 2011-01-05 23:56:23.906 005 18324.24 43.90 52239.54 88888.00 2011-01-05 23:56:24.406 005 18323.94 43.96 52239.44 88888.00 2011-01-05 23:56:24.906 005 18324.07 43.95 52239.32 88888.00 2011-01-05 23:56:25.406 005 18324.06 43.91 52239.31 88888.00 2011-01-05 23:56:25.906 005 18324.03 43.85 52239.33 88888.00 2011-01-05 23:56:26.406 005 18323.98 43.90 52239.31 88888.00 2011-01-05 23:56:26.906 005 18323.99 43.87 52239.26 88888.00 2011-01-05 23:56:27.406 005 18324.02 43.80 52239.24 88888.00 2011-01-05 23:56:27.906 005 18323.90 43.75 52239.23 88888.00 2011-01-05 23:56:28.406 005 18323.93 43.76 52239.33 88888.00 2011-01-05 23:56:28.906 005 18323.93 43.72 52239.38 88888.00 2011-01-05 23:56:29.406 005 18323.92 43.77 52239.30 88888.00 2011-01-05 23:56:29.906 005 18323.93 43.72 52239.18 88888.00 2011-01-05 23:56:30.406 005 18324.11 43.67 52239.20 88888.00 2011-01-05 23:56:30.906 005 18324.53 43.67 52239.34 88888.00 2011-01-05 23:56:31.406 005 18324.26 43.67 52239.25 88888.00 2011-01-05 23:56:31.906 005 18324.27 43.66 52239.30 88888.00 2011-01-05 23:56:32.406 005 18324.28 43.66 52239.31 88888.00 2011-01-05 23:56:32.906 005 18324.31 43.67 52239.22 88888.00 2011-01-05 23:56:33.406 005 18324.41 43.76 52239.30 88888.00 2011-01-05 23:56:33.906 005 18324.24 43.75 52239.28 88888.00 2011-01-05 23:56:34.406 005 18324.28 43.79 52239.32 88888.00 2011-01-05 23:56:34.906 005 18324.16 43.78 52239.43 88888.00 2011-01-05 23:56:35.406 005 18324.16 43.81 52239.43 88888.00 2011-01-05 23:56:35.906 005 18324.11 43.77 52239.42 88888.00 2011-01-05 23:56:36.406 005 18324.20 43.85 52239.35 88888.00 2011-01-05 23:56:36.906 005 18324.17 43.76 52239.37 88888.00 2011-01-05 23:56:37.406 005 18324.23 43.70 52239.34 88888.00 2011-01-05 23:56:37.906 005 18324.21 43.67 52239.36 88888.00 2011-01-05 23:56:38.406 005 18324.22 43.74 52239.36 88888.00 2011-01-05 23:56:38.906 005 18324.26 43.68 52239.36 88888.00 2011-01-05 23:56:39.406 005 18324.09 43.63 52239.23 88888.00 2011-01-05 23:56:39.906 005 18324.04 43.68 52239.25 88888.00 2011-01-05 23:56:40.406 005 18324.04 43.67 52239.31 88888.00 2011-01-05 23:56:40.906 005 18323.99 43.71 52239.33 88888.00 2011-01-05 23:56:41.406 005 18324.07 43.62 52239.35 88888.00 2011-01-05 23:56:41.906 005 18324.05 43.53 52239.33 88888.00 2011-01-05 23:56:42.406 005 18324.21 43.60 52239.34 88888.00 2011-01-05 23:56:42.906 005 18324.25 43.67 52239.31 88888.00 2011-01-05 23:56:43.406 005 18324.52 43.70 52239.22 88888.00 2011-01-05 23:56:43.906 005 18324.43 43.73 52239.28 88888.00 2011-01-05 23:56:44.406 005 18324.23 43.69 52239.34 88888.00 2011-01-05 23:56:44.906 005 18324.16 43.75 52239.26 88888.00 2011-01-05 23:56:45.406 005 18324.02 43.68 52239.23 88888.00 2011-01-05 23:56:45.906 005 18324.09 43.70 52239.26 88888.00 2011-01-05 23:56:46.406 005 18324.20 43.71 52239.25 88888.00 2011-01-05 23:56:46.906 005 18324.30 43.71 52239.36 88888.00 2011-01-05 23:56:47.406 005 18324.68 43.72 52239.32 88888.00 2011-01-05 23:56:47.906 005 18324.49 43.72 52239.24 88888.00 2011-01-05 23:56:48.406 005 18324.34 43.67 52239.18 88888.00 2011-01-05 23:56:48.906 005 18324.32 43.65 52239.19 88888.00 2011-01-05 23:56:49.406 005 18324.21 43.63 52239.18 88888.00 2011-01-05 23:56:49.906 005 18324.11 43.69 52239.18 88888.00 2011-01-05 23:56:50.406 005 18324.13 43.64 52239.35 88888.00 2011-01-05 23:56:50.906 005 18324.23 43.55 52239.37 88888.00 2011-01-05 23:56:51.406 005 18324.32 43.63 52239.30 88888.00 2011-01-05 23:56:51.906 005 18324.26 43.64 52239.23 88888.00 2011-01-05 23:56:52.406 005 18324.11 43.71 52239.20 88888.00 2011-01-05 23:56:52.906 005 18324.10 43.67 52239.15 88888.00 2011-01-05 23:56:53.406 005 18324.10 43.57 52239.18 88888.00 2011-01-05 23:56:53.906 005 18324.15 43.53 52239.16 88888.00 2011-01-05 23:56:54.406 005 18324.12 43.48 52239.15 88888.00 2011-01-05 23:56:54.906 005 18324.06 43.48 52239.13 88888.00 2011-01-05 23:56:55.406 005 18324.30 43.44 52239.11 88888.00 2011-01-05 23:56:55.906 005 18324.38 43.48 52239.22 88888.00 2011-01-05 23:56:56.406 005 18324.10 43.53 52239.31 88888.00 2011-01-05 23:56:56.906 005 18324.03 43.52 52239.33 88888.00 2011-01-05 23:56:57.406 005 18324.03 43.44 52239.32 88888.00 2011-01-05 23:56:57.906 005 18324.09 43.43 52239.39 88888.00 2011-01-05 23:56:58.406 005 18324.10 43.52 52239.41 88888.00 2011-01-05 23:56:58.906 005 18324.01 43.49 52239.33 88888.00 2011-01-05 23:56:59.406 005 18323.99 43.41 52239.18 88888.00 2011-01-05 23:56:59.906 005 18323.90 43.37 52239.12 88888.00 2011-01-05 23:57:00.406 005 18324.04 43.40 52239.13 88888.00 2011-01-05 23:57:00.906 005 18324.14 43.47 52239.03 88888.00 2011-01-05 23:57:01.406 005 18324.04 43.40 52239.01 88888.00 2011-01-05 23:57:01.906 005 18324.34 43.39 52239.03 88888.00 2011-01-05 23:57:02.406 005 18324.61 43.39 52238.95 88888.00 2011-01-05 23:57:02.906 005 18324.24 43.38 52239.03 88888.00 2011-01-05 23:57:03.406 005 18323.94 43.36 52239.04 88888.00 2011-01-05 23:57:03.906 005 18324.07 43.40 52238.98 88888.00 2011-01-05 23:57:04.406 005 18324.35 43.45 52238.96 88888.00 2011-01-05 23:57:04.906 005 18324.12 43.46 52239.11 88888.00 2011-01-05 23:57:05.406 005 18324.01 43.49 52239.19 88888.00 2011-01-05 23:57:05.906 005 18324.09 43.48 52239.22 88888.00 2011-01-05 23:57:06.406 005 18324.16 43.49 52239.19 88888.00 2011-01-05 23:57:06.906 005 18324.01 43.40 52239.21 88888.00 2011-01-05 23:57:07.406 005 18323.95 43.42 52239.22 88888.00 2011-01-05 23:57:07.906 005 18323.82 43.43 52239.14 88888.00 2011-01-05 23:57:08.406 005 18323.89 43.35 52239.24 88888.00 2011-01-05 23:57:08.906 005 18323.98 43.37 52239.20 88888.00 2011-01-05 23:57:09.406 005 18323.94 43.47 52239.19 88888.00 2011-01-05 23:57:09.906 005 18323.99 43.53 52239.16 88888.00 2011-01-05 23:57:10.406 005 18323.94 43.48 52239.10 88888.00 2011-01-05 23:57:10.906 005 18324.01 43.51 52238.97 88888.00 2011-01-05 23:57:11.406 005 18324.01 43.53 52239.08 88888.00 2011-01-05 23:57:11.906 005 18324.09 43.57 52239.08 88888.00 2011-01-05 23:57:12.406 005 18324.04 43.56 52239.00 88888.00 2011-01-05 23:57:12.906 005 18323.96 43.52 52239.00 88888.00 2011-01-05 23:57:13.406 005 18324.04 43.46 52238.98 88888.00 2011-01-05 23:57:13.906 005 18324.31 43.49 52239.04 88888.00 2011-01-05 23:57:14.406 005 18324.14 43.46 52239.03 88888.00 2011-01-05 23:57:14.906 005 18324.04 43.48 52238.97 88888.00 2011-01-05 23:57:15.406 005 18323.96 43.49 52238.85 88888.00 2011-01-05 23:57:15.906 005 18323.77 43.60 52238.89 88888.00 2011-01-05 23:57:16.406 005 18324.06 43.56 52238.96 88888.00 2011-01-05 23:57:16.906 005 18324.06 43.55 52238.95 88888.00 2011-01-05 23:57:17.406 005 18323.84 43.58 52238.98 88888.00 2011-01-05 23:57:17.906 005 18323.93 43.59 52238.98 88888.00 2011-01-05 23:57:18.406 005 18324.33 43.60 52238.95 88888.00 2011-01-05 23:57:18.906 005 18324.34 43.59 52239.00 88888.00 2011-01-05 23:57:19.406 005 18324.41 43.60 52239.04 88888.00 2011-01-05 23:57:19.906 005 18324.41 43.62 52239.13 88888.00 2011-01-05 23:57:20.406 005 18324.03 43.61 52239.23 88888.00 2011-01-05 23:57:20.906 005 18323.84 43.65 52239.18 88888.00 2011-01-05 23:57:21.406 005 18323.81 43.62 52239.18 88888.00 2011-01-05 23:57:21.906 005 18323.74 43.59 52239.18 88888.00 2011-01-05 23:57:22.406 005 18324.05 43.53 52239.08 88888.00 2011-01-05 23:57:22.906 005 18324.14 43.44 52239.15 88888.00 2011-01-05 23:57:23.406 005 18323.85 43.51 52239.35 88888.00 2011-01-05 23:57:23.906 005 18323.79 43.49 52239.39 88888.00 2011-01-05 23:57:24.406 005 18323.83 43.49 52239.38 88888.00 2011-01-05 23:57:24.906 005 18323.94 43.57 52239.32 88888.00 2011-01-05 23:57:25.406 005 18324.22 43.35 52239.22 88888.00 2011-01-05 23:57:25.906 005 18323.93 43.36 52239.20 88888.00 2011-01-05 23:57:26.406 005 18323.80 43.44 52239.19 88888.00 2011-01-05 23:57:26.906 005 18323.83 43.42 52239.26 88888.00 2011-01-05 23:57:27.406 005 18324.01 43.39 52239.25 88888.00 2011-01-05 23:57:27.906 005 18323.99 43.47 52239.15 88888.00 2011-01-05 23:57:28.406 005 18323.96 43.51 52239.09 88888.00 2011-01-05 23:57:28.906 005 18324.28 43.52 52239.09 88888.00 2011-01-05 23:57:29.406 005 18324.37 43.51 52239.09 88888.00 2011-01-05 23:57:29.906 005 18324.41 43.56 52239.14 88888.00 2011-01-05 23:57:30.406 005 18324.32 43.58 52239.10 88888.00 2011-01-05 23:57:30.906 005 18324.25 43.59 52239.18 88888.00 2011-01-05 23:57:31.406 005 18323.96 43.63 52239.19 88888.00 2011-01-05 23:57:31.906 005 18323.80 43.67 52239.06 88888.00 2011-01-05 23:57:32.406 005 18323.81 43.62 52239.03 88888.00 2011-01-05 23:57:32.906 005 18323.71 43.63 52239.10 88888.00 2011-01-05 23:57:33.406 005 18323.69 43.58 52239.12 88888.00 2011-01-05 23:57:33.906 005 18323.76 43.55 52239.10 88888.00 2011-01-05 23:57:34.406 005 18323.77 43.49 52239.06 88888.00 2011-01-05 23:57:34.906 005 18323.72 43.49 52239.02 88888.00 2011-01-05 23:57:35.406 005 18323.78 43.45 52239.15 88888.00 2011-01-05 23:57:35.906 005 18323.84 43.43 52239.16 88888.00 2011-01-05 23:57:36.406 005 18323.91 43.47 52239.14 88888.00 2011-01-05 23:57:36.906 005 18323.95 43.48 52239.10 88888.00 2011-01-05 23:57:37.406 005 18323.82 43.47 52239.10 88888.00 2011-01-05 23:57:37.906 005 18323.81 43.44 52239.11 88888.00 2011-01-05 23:57:38.406 005 18323.72 43.42 52239.20 88888.00 2011-01-05 23:57:38.906 005 18323.79 43.44 52239.24 88888.00 2011-01-05 23:57:39.406 005 18324.09 43.35 52239.21 88888.00 2011-01-05 23:57:39.906 005 18324.28 43.32 52239.26 88888.00 2011-01-05 23:57:40.406 005 18323.91 43.24 52239.21 88888.00 2011-01-05 23:57:40.906 005 18324.10 43.31 52239.22 88888.00 2011-01-05 23:57:41.406 005 18324.17 43.36 52239.23 88888.00 2011-01-05 23:57:41.906 005 18323.95 43.38 52239.30 88888.00 2011-01-05 23:57:42.406 005 18323.94 43.38 52239.32 88888.00 2011-01-05 23:57:42.906 005 18323.90 43.45 52239.23 88888.00 2011-01-05 23:57:43.406 005 18323.71 43.51 52239.12 88888.00 2011-01-05 23:57:43.906 005 18323.78 43.51 52239.04 88888.00 2011-01-05 23:57:44.406 005 18323.80 43.39 52239.00 88888.00 2011-01-05 23:57:44.906 005 18323.77 43.38 52239.00 88888.00 2011-01-05 23:57:45.406 005 18323.70 43.37 52239.09 88888.00 2011-01-05 23:57:45.906 005 18323.67 43.39 52239.01 88888.00 2011-01-05 23:57:46.406 005 18323.82 43.53 52239.00 88888.00 2011-01-05 23:57:46.906 005 18323.88 43.55 52239.06 88888.00 2011-01-05 23:57:47.406 005 18323.78 43.49 52239.03 88888.00 2011-01-05 23:57:47.906 005 18324.07 43.51 52239.09 88888.00 2011-01-05 23:57:48.406 005 18323.95 43.51 52239.11 88888.00 2011-01-05 23:57:48.906 005 18323.70 43.38 52238.91 88888.00 2011-01-05 23:57:49.406 005 18323.72 43.42 52238.87 88888.00 2011-01-05 23:57:49.906 005 18323.69 43.51 52239.03 88888.00 2011-01-05 23:57:50.406 005 18323.72 43.47 52239.10 88888.00 2011-01-05 23:57:50.906 005 18323.78 43.45 52239.15 88888.00 2011-01-05 23:57:51.406 005 18323.71 43.41 52239.08 88888.00 2011-01-05 23:57:51.906 005 18323.63 43.40 52238.91 88888.00 2011-01-05 23:57:52.406 005 18323.71 43.33 52238.91 88888.00 2011-01-05 23:57:52.906 005 18323.65 43.39 52238.83 88888.00 2011-01-05 23:57:53.406 005 18323.66 43.44 52238.83 88888.00 2011-01-05 23:57:53.906 005 18323.78 43.47 52238.79 88888.00 2011-01-05 23:57:54.406 005 18323.88 43.46 52238.78 88888.00 2011-01-05 23:57:54.906 005 18324.06 43.42 52238.83 88888.00 2011-01-05 23:57:55.406 005 18323.76 43.40 52238.85 88888.00 2011-01-05 23:57:55.906 005 18323.90 43.48 52238.84 88888.00 2011-01-05 23:57:56.406 005 18324.10 43.47 52238.81 88888.00 2011-01-05 23:57:56.906 005 18324.26 43.49 52238.90 88888.00 2011-01-05 23:57:57.406 005 18324.32 43.48 52238.98 88888.00 2011-01-05 23:57:57.906 005 18323.90 43.38 52238.98 88888.00 2011-01-05 23:57:58.406 005 18323.76 43.36 52238.81 88888.00 2011-01-05 23:57:58.906 005 18323.71 43.45 52238.76 88888.00 2011-01-05 23:57:59.406 005 18323.80 43.48 52238.86 88888.00 2011-01-05 23:57:59.906 005 18323.78 43.47 52238.83 88888.00 2011-01-05 23:58:00.406 005 18323.76 43.44 52238.81 88888.00 2011-01-05 23:58:00.906 005 18323.72 43.45 52238.86 88888.00 2011-01-05 23:58:01.406 005 18323.77 43.43 52238.91 88888.00 2011-01-05 23:58:01.906 005 18323.68 43.39 52238.99 88888.00 2011-01-05 23:58:02.406 005 18323.62 43.37 52239.06 88888.00 2011-01-05 23:58:02.906 005 18323.63 43.35 52239.04 88888.00 2011-01-05 23:58:03.406 005 18323.61 43.37 52238.98 88888.00 2011-01-05 23:58:03.906 005 18323.74 43.38 52238.98 88888.00 2011-01-05 23:58:04.406 005 18324.22 43.34 52238.91 88888.00 2011-01-05 23:58:04.906 005 18324.34 43.46 52238.92 88888.00 2011-01-05 23:58:05.406 005 18324.05 43.48 52238.92 88888.00 2011-01-05 23:58:05.906 005 18323.82 43.44 52239.01 88888.00 2011-01-05 23:58:06.406 005 18323.99 43.47 52239.03 88888.00 2011-01-05 23:58:06.906 005 18324.19 43.41 52238.98 88888.00 2011-01-05 23:58:07.406 005 18323.87 43.33 52239.01 88888.00 2011-01-05 23:58:07.906 005 18323.78 43.37 52239.02 88888.00 2011-01-05 23:58:08.406 005 18323.87 43.40 52238.97 88888.00 2011-01-05 23:58:08.906 005 18323.87 43.42 52238.92 88888.00 2011-01-05 23:58:09.406 005 18323.78 43.45 52238.83 88888.00 2011-01-05 23:58:09.906 005 18323.94 43.45 52238.89 88888.00 2011-01-05 23:58:10.406 005 18323.90 43.40 52238.89 88888.00 2011-01-05 23:58:10.906 005 18323.83 43.39 52238.91 88888.00 2011-01-05 23:58:11.406 005 18323.68 43.39 52239.02 88888.00 2011-01-05 23:58:11.906 005 18323.58 43.40 52239.10 88888.00 2011-01-05 23:58:12.406 005 18323.58 43.42 52239.03 88888.00 2011-01-05 23:58:12.906 005 18323.61 43.38 52239.02 88888.00 2011-01-05 23:58:13.406 005 18323.67 43.39 52239.01 88888.00 2011-01-05 23:58:13.906 005 18323.74 43.39 52238.97 88888.00 2011-01-05 23:58:14.406 005 18323.67 43.42 52239.13 88888.00 2011-01-05 23:58:14.906 005 18323.68 43.48 52239.08 88888.00 2011-01-05 23:58:15.406 005 18323.95 43.54 52239.02 88888.00 2011-01-05 23:58:15.906 005 18324.05 43.53 52238.97 88888.00 2011-01-05 23:58:16.406 005 18323.94 43.52 52238.96 88888.00 2011-01-05 23:58:16.906 005 18323.70 43.47 52239.09 88888.00 2011-01-05 23:58:17.406 005 18323.80 43.52 52239.14 88888.00 2011-01-05 23:58:17.906 005 18323.78 43.49 52239.03 88888.00 2011-01-05 23:58:18.406 005 18323.69 43.40 52239.00 88888.00 2011-01-05 23:58:18.906 005 18323.67 43.45 52238.88 88888.00 2011-01-05 23:58:19.406 005 18323.68 43.47 52238.88 88888.00 2011-01-05 23:58:19.906 005 18324.14 43.51 52238.76 88888.00 2011-01-05 23:58:20.406 005 18324.12 43.51 52238.73 88888.00 2011-01-05 23:58:20.906 005 18324.15 43.44 52238.80 88888.00 2011-01-05 23:58:21.406 005 18324.25 43.39 52238.85 88888.00 2011-01-05 23:58:21.906 005 18324.28 43.42 52238.98 88888.00 2011-01-05 23:58:22.406 005 18324.17 43.39 52238.98 88888.00 2011-01-05 23:58:22.906 005 18324.03 43.40 52239.00 88888.00 2011-01-05 23:58:23.406 005 18323.79 43.37 52239.07 88888.00 2011-01-05 23:58:23.906 005 18323.68 43.37 52238.98 88888.00 2011-01-05 23:58:24.406 005 18323.56 43.43 52238.96 88888.00 2011-01-05 23:58:24.906 005 18323.55 43.40 52239.03 88888.00 2011-01-05 23:58:25.406 005 18323.61 43.37 52239.06 88888.00 2011-01-05 23:58:25.906 005 18323.60 43.37 52239.08 88888.00 2011-01-05 23:58:26.406 005 18323.58 43.37 52239.08 88888.00 2011-01-05 23:58:26.906 005 18323.65 43.33 52239.06 88888.00 2011-01-05 23:58:27.406 005 18323.58 43.42 52238.98 88888.00 2011-01-05 23:58:27.906 005 18323.60 43.40 52238.98 88888.00 2011-01-05 23:58:28.406 005 18323.60 43.38 52239.02 88888.00 2011-01-05 23:58:28.906 005 18323.63 43.42 52239.06 88888.00 2011-01-05 23:58:29.406 005 18323.62 43.44 52239.10 88888.00 2011-01-05 23:58:29.906 005 18323.85 43.43 52239.04 88888.00 2011-01-05 23:58:30.406 005 18324.02 43.42 52239.04 88888.00 2011-01-05 23:58:30.906 005 18323.85 43.41 52238.95 88888.00 2011-01-05 23:58:31.406 005 18323.76 43.40 52238.88 88888.00 2011-01-05 23:58:31.906 005 18323.71 43.47 52238.93 88888.00 2011-01-05 23:58:32.406 005 18323.69 43.42 52239.08 88888.00 2011-01-05 23:58:32.906 005 18323.59 43.39 52239.12 88888.00 2011-01-05 23:58:33.406 005 18323.56 43.40 52239.08 88888.00 2011-01-05 23:58:33.906 005 18323.73 43.45 52239.04 88888.00 2011-01-05 23:58:34.406 005 18323.63 43.48 52239.03 88888.00 2011-01-05 23:58:34.906 005 18323.70 43.51 52239.11 88888.00 2011-01-05 23:58:35.406 005 18323.59 43.51 52239.19 88888.00 2011-01-05 23:58:35.906 005 18323.48 43.44 52239.06 88888.00 2011-01-05 23:58:36.406 005 18323.37 43.23 52238.95 88888.00 2011-01-05 23:58:36.906 005 18323.41 43.22 52238.97 88888.00 2011-01-05 23:58:37.406 005 18323.80 43.19 52239.01 88888.00 2011-01-05 23:58:37.906 005 18323.77 43.34 52239.03 88888.00 2011-01-05 23:58:38.406 005 18324.01 43.45 52239.01 88888.00 2011-01-05 23:58:38.906 005 18324.09 43.47 52238.89 88888.00 2011-01-05 23:58:39.406 005 18324.12 43.45 52238.75 88888.00 2011-01-05 23:58:39.906 005 18323.83 43.42 52238.75 88888.00 2011-01-05 23:58:40.406 005 18323.59 43.43 52238.83 88888.00 2011-01-05 23:58:40.906 005 18323.46 43.49 52238.84 88888.00 2011-01-05 23:58:41.406 005 18323.55 43.52 52238.86 88888.00 2011-01-05 23:58:41.906 005 18323.58 43.56 52238.93 88888.00 2011-01-05 23:58:42.406 005 18323.59 43.59 52238.88 88888.00 2011-01-05 23:58:42.906 005 18323.60 43.56 52238.88 88888.00 2011-01-05 23:58:43.406 005 18323.89 43.55 52238.88 88888.00 2011-01-05 23:58:43.906 005 18323.83 43.52 52238.86 88888.00 2011-01-05 23:58:44.406 005 18323.58 43.52 52238.79 88888.00 2011-01-05 23:58:44.906 005 18323.52 43.49 52238.90 88888.00 2011-01-05 23:58:45.406 005 18323.55 43.53 52238.90 88888.00 2011-01-05 23:58:45.906 005 18323.43 43.55 52238.91 88888.00 2011-01-05 23:58:46.406 005 18323.55 43.55 52239.01 88888.00 2011-01-05 23:58:46.906 005 18323.50 43.52 52239.02 88888.00 2011-01-05 23:58:47.406 005 18323.70 43.57 52239.02 88888.00 2011-01-05 23:58:47.906 005 18323.70 43.57 52239.03 88888.00 2011-01-05 23:58:48.406 005 18323.63 43.55 52239.11 88888.00 2011-01-05 23:58:48.906 005 18323.54 43.55 52239.02 88888.00 2011-01-05 23:58:49.406 005 18323.46 43.52 52238.97 88888.00 2011-01-05 23:58:49.906 005 18323.50 43.51 52239.01 88888.00 2011-01-05 23:58:50.406 005 18323.73 43.58 52239.09 88888.00 2011-01-05 23:58:50.906 005 18324.00 43.63 52239.14 88888.00 2011-01-05 23:58:51.406 005 18323.90 43.63 52239.16 88888.00 2011-01-05 23:58:51.906 005 18323.55 43.60 52239.09 88888.00 2011-01-05 23:58:52.406 005 18323.67 43.62 52239.06 88888.00 2011-01-05 23:58:52.906 005 18323.91 43.62 52239.00 88888.00 2011-01-05 23:58:53.406 005 18324.02 43.57 52238.98 88888.00 2011-01-05 23:58:53.906 005 18323.90 43.63 52239.08 88888.00 2011-01-05 23:58:54.406 005 18323.56 43.68 52239.10 88888.00 2011-01-05 23:58:54.906 005 18323.35 43.68 52238.93 88888.00 2011-01-05 23:58:55.406 005 18323.36 43.68 52238.95 88888.00 2011-01-05 23:58:55.906 005 18323.31 43.58 52239.06 88888.00 2011-01-05 23:58:56.406 005 18323.30 43.66 52239.04 88888.00 2011-01-05 23:58:56.906 005 18323.37 43.73 52239.11 88888.00 2011-01-05 23:58:57.406 005 18323.63 43.66 52239.14 88888.00 2011-01-05 23:58:57.906 005 18323.98 43.61 52238.95 88888.00 2011-01-05 23:58:58.406 005 18323.73 43.64 52238.90 88888.00 2011-01-05 23:58:58.906 005 18323.45 43.68 52238.84 88888.00 2011-01-05 23:58:59.406 005 18323.39 43.66 52238.80 88888.00 2011-01-05 23:58:59.906 005 18323.45 43.66 52238.92 88888.00 2011-01-05 23:59:00.406 005 18323.47 43.69 52238.96 88888.00 2011-01-05 23:59:00.906 005 18323.55 43.65 52239.04 88888.00 2011-01-05 23:59:01.406 005 18323.67 43.71 52238.90 88888.00 2011-01-05 23:59:01.906 005 18323.72 43.76 52238.89 88888.00 2011-01-05 23:59:02.406 005 18323.52 43.73 52238.84 88888.00 2011-01-05 23:59:02.906 005 18323.78 43.69 52238.80 88888.00 2011-01-05 23:59:03.406 005 18323.94 43.73 52238.83 88888.00 2011-01-05 23:59:03.906 005 18323.55 43.76 52238.92 88888.00 2011-01-05 23:59:04.406 005 18323.50 43.72 52238.95 88888.00 2011-01-05 23:59:04.906 005 18323.59 43.73 52238.92 88888.00 2011-01-05 23:59:05.406 005 18323.59 43.90 52238.90 88888.00 2011-01-05 23:59:05.906 005 18323.39 43.86 52238.91 88888.00 2011-01-05 23:59:06.406 005 18323.38 43.85 52238.95 88888.00 2011-01-05 23:59:06.906 005 18323.44 43.87 52238.83 88888.00 2011-01-05 23:59:07.406 005 18323.45 43.79 52238.79 88888.00 2011-01-05 23:59:07.906 005 18323.44 43.85 52238.88 88888.00 2011-01-05 23:59:08.406 005 18323.46 43.80 52238.88 88888.00 2011-01-05 23:59:08.906 005 18323.62 43.93 52238.81 88888.00 2011-01-05 23:59:09.406 005 18323.48 43.92 52238.75 88888.00 2011-01-05 23:59:09.906 005 18323.40 43.89 52238.76 88888.00 2011-01-05 23:59:10.406 005 18323.34 43.88 52238.67 88888.00 2011-01-05 23:59:10.906 005 18323.29 43.91 52238.68 88888.00 2011-01-05 23:59:11.406 005 18323.37 43.89 52238.83 88888.00 2011-01-05 23:59:11.906 005 18323.46 43.88 52238.73 88888.00 2011-01-05 23:59:12.406 005 18323.48 43.86 52238.72 88888.00 2011-01-05 23:59:12.906 005 18323.46 43.79 52238.80 88888.00 2011-01-05 23:59:13.406 005 18323.51 43.78 52238.81 88888.00 2011-01-05 23:59:13.906 005 18323.48 43.90 52238.80 88888.00 2011-01-05 23:59:14.406 005 18323.56 43.96 52238.87 88888.00 2011-01-05 23:59:14.906 005 18323.58 44.00 52238.86 88888.00 2011-01-05 23:59:15.406 005 18323.50 44.05 52238.90 88888.00 2011-01-05 23:59:15.906 005 18323.49 44.00 52239.01 88888.00 2011-01-05 23:59:16.406 005 18323.84 43.97 52239.06 88888.00 2011-01-05 23:59:16.906 005 18324.07 44.00 52238.98 88888.00 2011-01-05 23:59:17.406 005 18324.05 44.01 52238.97 88888.00 2011-01-05 23:59:17.906 005 18323.62 44.03 52238.92 88888.00 2011-01-05 23:59:18.406 005 18323.50 44.05 52238.98 88888.00 2011-01-05 23:59:18.906 005 18323.34 44.04 52238.91 88888.00 2011-01-05 23:59:19.406 005 18323.27 44.00 52238.83 88888.00 2011-01-05 23:59:19.906 005 18323.61 44.01 52238.86 88888.00 2011-01-05 23:59:20.406 005 18323.93 44.06 52238.93 88888.00 2011-01-05 23:59:20.906 005 18323.83 44.11 52239.00 88888.00 2011-01-05 23:59:21.406 005 18323.54 44.02 52239.01 88888.00 2011-01-05 23:59:21.906 005 18323.40 43.99 52239.09 88888.00 2011-01-05 23:59:22.406 005 18323.43 44.05 52239.07 88888.00 2011-01-05 23:59:22.906 005 18323.34 44.03 52238.90 88888.00 2011-01-05 23:59:23.406 005 18323.41 44.04 52238.91 88888.00 2011-01-05 23:59:23.906 005 18323.46 44.03 52238.92 88888.00 2011-01-05 23:59:24.406 005 18323.45 43.94 52238.98 88888.00 2011-01-05 23:59:24.906 005 18323.80 43.92 52239.10 88888.00 2011-01-05 23:59:25.406 005 18324.03 43.96 52239.20 88888.00 2011-01-05 23:59:25.906 005 18323.91 43.95 52239.13 88888.00 2011-01-05 23:59:26.406 005 18323.55 43.97 52239.06 88888.00 2011-01-05 23:59:26.906 005 18323.63 43.97 52239.07 88888.00 2011-01-05 23:59:27.406 005 18323.59 43.91 52239.19 88888.00 2011-01-05 23:59:27.906 005 18323.41 43.91 52239.20 88888.00 2011-01-05 23:59:28.406 005 18323.57 43.97 52239.10 88888.00 2011-01-05 23:59:28.906 005 18323.68 43.94 52238.92 88888.00 2011-01-05 23:59:29.406 005 18323.66 43.93 52238.93 88888.00 2011-01-05 23:59:29.906 005 18323.63 44.00 52239.02 88888.00 2011-01-05 23:59:30.406 005 18323.65 43.96 52239.13 88888.00 2011-01-05 23:59:30.906 005 18323.66 43.81 52239.23 88888.00 2011-01-05 23:59:31.406 005 18323.63 43.95 52239.11 88888.00 2011-01-05 23:59:31.906 005 18323.73 44.08 52239.12 88888.00 2011-01-05 23:59:32.406 005 18323.57 44.08 52239.10 88888.00 2011-01-05 23:59:32.906 005 18323.58 43.97 52238.98 88888.00 2011-01-05 23:59:33.406 005 18323.56 43.94 52239.01 88888.00 2011-01-05 23:59:33.906 005 18323.67 43.89 52239.10 88888.00 2011-01-05 23:59:34.406 005 18323.45 43.92 52238.95 88888.00 2011-01-05 23:59:34.906 005 18323.41 44.00 52239.01 88888.00 2011-01-05 23:59:35.406 005 18323.26 43.99 52239.08 88888.00 2011-01-05 23:59:35.906 005 18323.22 43.97 52239.14 88888.00 2011-01-05 23:59:36.406 005 18323.28 43.94 52239.20 88888.00 2011-01-05 23:59:36.906 005 18323.37 43.95 52239.22 88888.00 2011-01-05 23:59:37.406 005 18323.37 43.96 52239.22 88888.00 2011-01-05 23:59:37.906 005 18323.30 44.01 52239.32 88888.00 2011-01-05 23:59:38.406 005 18323.44 44.05 52239.38 88888.00 2011-01-05 23:59:38.906 005 18323.41 44.02 52239.33 88888.00 2011-01-05 23:59:39.406 005 18323.40 43.98 52239.25 88888.00 2011-01-05 23:59:39.906 005 18323.43 44.02 52239.28 88888.00 2011-01-05 23:59:40.406 005 18323.78 44.01 52239.23 88888.00 2011-01-05 23:59:40.906 005 18323.91 44.00 52239.34 88888.00 2011-01-05 23:59:41.406 005 18323.77 44.01 52239.36 88888.00 2011-01-05 23:59:41.906 005 18323.70 44.12 52239.44 88888.00 2011-01-05 23:59:42.406 005 18323.61 44.19 52239.41 88888.00 2011-01-05 23:59:42.906 005 18323.84 44.21 52239.37 88888.00 2011-01-05 23:59:43.406 005 18323.85 44.26 52239.41 88888.00 2011-01-05 23:59:43.906 005 18323.80 44.27 52239.44 88888.00 2011-01-05 23:59:44.406 005 18323.77 44.30 52239.35 88888.00 2011-01-05 23:59:44.906 005 18323.40 44.31 52239.33 88888.00 2011-01-05 23:59:45.406 005 18323.27 44.31 52239.31 88888.00 2011-01-05 23:59:45.906 005 18323.37 44.33 52239.21 88888.00 2011-01-05 23:59:46.406 005 18323.34 44.33 52239.18 88888.00 2011-01-05 23:59:46.906 005 18323.29 44.29 52239.27 88888.00 2011-01-05 23:59:47.406 005 18323.37 44.29 52239.28 88888.00 2011-01-05 23:59:47.906 005 18323.37 44.29 52239.18 88888.00 2011-01-05 23:59:48.406 005 18323.40 44.33 52239.16 88888.00 2011-01-05 23:59:48.906 005 18323.85 44.31 52239.13 88888.00 2011-01-05 23:59:49.406 005 18324.00 44.27 52239.21 88888.00 2011-01-05 23:59:49.906 005 18323.79 44.24 52239.30 88888.00 2011-01-05 23:59:50.406 005 18323.44 44.20 52239.24 88888.00 2011-01-05 23:59:50.906 005 18323.34 44.26 52239.28 88888.00 2011-01-05 23:59:51.406 005 18323.49 44.29 52239.20 88888.00 2011-01-05 23:59:51.906 005 18323.46 44.28 52239.23 88888.00 2011-01-05 23:59:52.406 005 18323.44 44.36 52239.23 88888.00 2011-01-05 23:59:52.906 005 18323.36 44.39 52239.18 88888.00 2011-01-05 23:59:53.406 005 18323.34 44.46 52239.20 88888.00 2011-01-05 23:59:53.906 005 18323.37 44.49 52239.23 88888.00 2011-01-05 23:59:54.406 005 18323.31 44.51 52239.18 88888.00 2011-01-05 23:59:54.906 005 18323.37 44.56 52239.13 88888.00 2011-01-05 23:59:55.406 005 18323.40 44.58 52239.11 88888.00 2011-01-05 23:59:55.906 005 18323.60 44.49 52239.15 88888.00 2011-01-05 23:59:56.406 005 18323.82 44.51 52239.18 88888.00 2011-01-05 23:59:56.906 005 18323.55 44.55 52239.23 88888.00 2011-01-05 23:59:57.406 005 18323.43 44.59 52239.15 88888.00 2011-01-05 23:59:57.906 005 18323.46 44.56 52239.08 88888.00 2011-01-05 23:59:58.406 005 18323.45 44.53 52239.16 88888.00 2011-01-05 23:59:58.906 005 18323.41 44.49 52239.26 88888.00 2011-01-05 23:59:59.406 005 18323.25 44.45 52239.20 88888.00 2011-01-05 23:59:59.906 005 18323.57 44.49 52239.19 88888.00